23/05/30,15:00:00,00,10,1, 11.9,1,1, 9.671, 10522.704, 323.744, 52778.879 23/05/30,15:00:00,01,10,1, 11.9,1,1, 9.671, 10522.689, 323.749, 52778.826 23/05/30,15:00:00,02,10,1, 11.9,1,1, 9.671, 10522.720, 323.774, 52778.875 23/05/30,15:00:00,03,10,1, 11.9,1,1, 9.671, 10522.702, 323.738, 52778.896 23/05/30,15:00:00,04,10,1, 11.9,1,1, 9.671, 10522.683, 323.727, 52778.859 23/05/30,15:00:00,05,10,1, 11.9,1,1, 9.671, 10522.687, 323.736, 52778.819 23/05/30,15:00:00,06,10,1, 11.9,1,1, 9.671, 10522.703, 323.755, 52778.837 23/05/30,15:00:00,07,10,1, 11.9,1,1, 9.671, 10522.700, 323.806, 52778.884 23/05/30,15:00:00,08,10,1, 11.9,1,1, 9.671, 10522.708, 323.721, 52778.797 23/05/30,15:00:00,09,10,1, 11.9,1,1, 9.671, 10522.700, 323.706, 52778.833 23/05/30,15:00:00,10,10,1, 11.9,1,1, 9.671, 10522.685, 323.715, 52778.801 23/05/30,15:00:00,11,10,1, 11.9,1,1, 9.671, 10522.711, 323.761, 52778.848 23/05/30,15:00:00,12,10,1, 11.9,1,1, 9.671, 10522.747, 323.802, 52778.859 23/05/30,15:00:00,13,10,1, 11.9,1,1, 9.671, 10522.731, 323.775, 52778.870 23/05/30,15:00:00,14,10,1, 11.9,1,1, 9.671, 10522.743, 323.746, 52778.783 23/05/30,15:00:00,15,10,1, 11.9,1,1, 9.671, 10522.741, 323.719, 52778.836 23/05/30,15:00:00,16,10,1, 11.9,1,1, 9.671, 10522.746, 323.774, 52778.909 23/05/30,15:00:00,17,10,1, 11.9,1,1, 9.671, 10522.736, 323.788, 52778.888 23/05/30,15:00:00,18,10,1, 11.9,1,1, 9.671, 10522.744, 323.799, 52778.872 23/05/30,15:00:00,19,10,1, 11.9,1,1, 9.671, 10522.758, 323.766, 52778.844 23/05/30,15:00:01,00,10,1, 11.9,1,1, 9.673, 10522.754, 323.766, 52778.844 23/05/30,15:00:01,01,10,1, 11.9,1,1, 9.673, 10522.725, 323.757, 52778.786 23/05/30,15:00:01,02,10,1, 11.9,1,1, 9.673, 10522.738, 323.808, 52778.817 23/05/30,15:00:01,03,10,1, 11.9,1,1, 9.673, 10522.760, 323.776, 52778.860 23/05/30,15:00:01,04,10,1, 11.9,1,1, 9.673, 10522.754, 323.763, 52778.836 23/05/30,15:00:01,05,10,1, 11.9,1,1, 9.673, 10522.731, 323.720, 52778.805 23/05/30,15:00:01,06,10,1, 11.9,1,1, 9.673, 10522.729, 323.745, 52778.775 23/05/30,15:00:01,07,10,1, 11.9,1,1, 9.673, 10522.773, 323.803, 52778.824 23/05/30,15:00:01,08,10,1, 11.9,1,1, 9.673, 10522.778, 323.821, 52778.854 23/05/30,15:00:01,09,10,1, 11.9,1,1, 9.673, 10522.756, 323.798, 52778.863 23/05/30,15:00:01,10,10,1, 11.9,1,1, 9.673, 10522.765, 323.775, 52778.778 23/05/30,15:00:01,11,10,1, 11.9,1,1, 9.673, 10522.784, 323.767, 52778.912 23/05/30,15:00:01,12,10,1, 11.9,1,1, 9.673, 10522.748, 323.792, 52778.797 23/05/30,15:00:01,13,10,1, 11.9,1,1, 9.673, 10522.752, 323.852, 52778.858 23/05/30,15:00:01,14,10,1, 11.9,1,1, 9.673, 10522.758, 323.791, 52778.823 23/05/30,15:00:01,15,10,1, 11.9,1,1, 9.673, 10522.754, 323.755, 52778.800 23/05/30,15:00:01,16,10,1, 11.9,1,1, 9.673, 10522.762, 323.791, 52778.805 23/05/30,15:00:01,17,10,1, 11.9,1,1, 9.673, 10522.784, 323.787, 52778.825 23/05/30,15:00:01,18,10,1, 11.9,1,1, 9.673, 10522.767, 323.809, 52778.853 23/05/30,15:00:01,19,10,1, 11.9,1,1, 9.673, 10522.771, 323.838, 52778.822 23/05/30,15:00:02,00,10,1, 11.9,1,1, 9.670, 10522.771, 323.838, 52778.822 23/05/30,15:00:02,01,10,1, 11.9,1,1, 9.670, 10522.770, 323.770, 52778.783 23/05/30,15:00:02,02,10,1, 11.9,1,1, 9.670, 10522.776, 323.801, 52778.809 23/05/30,15:00:02,03,10,1, 11.9,1,1, 9.670, 10522.781, 323.827, 52778.831 23/05/30,15:00:02,04,10,1, 11.9,1,1, 9.670, 10522.809, 323.829, 52778.837 23/05/30,15:00:02,05,10,1, 11.9,1,1, 9.670, 10522.828, 323.828, 52778.831 23/05/30,15:00:02,06,10,1, 11.9,1,1, 9.670, 10522.804, 323.763, 52778.759 23/05/30,15:00:02,07,10,1, 11.9,1,1, 9.670, 10522.802, 323.772, 52778.758 23/05/30,15:00:02,08,10,1, 11.9,1,1, 9.670, 10522.820, 323.828, 52778.803 23/05/30,15:00:02,09,10,1, 11.9,1,1, 9.670, 10522.809, 323.840, 52778.799 23/05/30,15:00:02,10,10,1, 11.9,1,1, 9.670, 10522.836, 323.850, 52778.796 23/05/30,15:00:02,11,10,1, 11.9,1,1, 9.670, 10522.819, 323.764, 52778.782 23/05/30,15:00:02,12,10,1, 11.9,1,1, 9.670, 10522.804, 323.782, 52778.800 23/05/30,15:00:02,13,10,1, 11.9,1,1, 9.670, 10522.800, 323.815, 52778.800 23/05/30,15:00:02,14,10,1, 11.9,1,1, 9.670, 10522.850, 323.869, 52778.823 23/05/30,15:00:02,15,10,1, 11.9,1,1, 9.670, 10522.862, 323.858, 52778.804 23/05/30,15:00:02,16,10,1, 11.9,1,1, 9.670, 10522.843, 323.810, 52778.774 23/05/30,15:00:02,17,10,1, 11.9,1,1, 9.670, 10522.830, 323.806, 52778.788 23/05/30,15:00:02,18,10,1, 11.9,1,1, 9.670, 10522.836, 323.822, 52778.775 23/05/30,15:00:02,19,10,1, 11.9,1,1, 9.670, 10522.841, 323.873, 52778.812 23/05/30,15:00:03,00,10,1, 11.9,1,1, 9.676, 10522.838, 323.873, 52778.812 23/05/30,15:00:03,01,10,1, 11.9,1,1, 9.676, 10522.849, 323.814, 52778.777 23/05/30,15:00:03,02,10,1, 11.9,1,1, 9.676, 10522.846, 323.818, 52778.805 23/05/30,15:00:03,03,10,1, 11.9,1,1, 9.676, 10522.857, 323.821, 52778.786 23/05/30,15:00:03,04,10,1, 11.9,1,1, 9.676, 10522.862, 323.857, 52778.796 23/05/30,15:00:03,05,10,1, 11.9,1,1, 9.676, 10522.876, 323.865, 52778.819 23/05/30,15:00:03,06,10,1, 11.9,1,1, 9.676, 10522.859, 323.842, 52778.838 23/05/30,15:00:03,07,10,1, 11.9,1,1, 9.676, 10522.864, 323.818, 52778.809 23/05/30,15:00:03,08,10,1, 11.9,1,1, 9.676, 10522.857, 323.822, 52778.777 23/05/30,15:00:03,09,10,1, 11.9,1,1, 9.676, 10522.885, 323.868, 52778.791 23/05/30,15:00:03,10,10,1, 11.9,1,1, 9.676, 10522.877, 323.878, 52778.811 23/05/30,15:00:03,11,10,1, 11.9,1,1, 9.676, 10522.879, 323.864, 52778.839 23/05/30,15:00:03,12,10,1, 11.9,1,1, 9.676, 10522.867, 323.853, 52778.823 23/05/30,15:00:03,13,10,1, 11.9,1,1, 9.676, 10522.841, 323.815, 52778.797 23/05/30,15:00:03,14,10,1, 11.9,1,1, 9.676, 10522.853, 323.880, 52778.856 23/05/30,15:00:03,15,10,1, 11.9,1,1, 9.676, 10522.890, 323.889, 52778.847 23/05/30,15:00:03,16,10,1, 11.9,1,1, 9.676, 10522.890, 323.861, 52778.776 23/05/30,15:00:03,17,10,1, 11.9,1,1, 9.676, 10522.882, 323.866, 52778.784 23/05/30,15:00:03,18,10,1, 11.9,1,1, 9.676, 10522.864, 323.829, 52778.781 23/05/30,15:00:03,19,10,1, 11.9,1,1, 9.676, 10522.877, 323.860, 52778.770 23/05/30,15:00:04,00,10,1, 11.9,1,1, 9.668, 10522.871, 323.860, 52778.770 23/05/30,15:00:04,01,10,1, 11.9,1,1, 9.668, 10522.895, 323.872, 52778.828 23/05/30,15:00:04,02,10,1, 11.9,1,1, 9.668, 10522.874, 323.848, 52778.795 23/05/30,15:00:04,03,10,1, 11.9,1,1, 9.668, 10522.905, 323.871, 52778.787 23/05/30,15:00:04,04,10,1, 11.9,1,1, 9.668, 10522.861, 323.859, 52778.772 23/05/30,15:00:04,05,10,1, 11.9,1,1, 9.668, 10522.900, 323.869, 52778.803 23/05/30,15:00:04,06,10,1, 11.9,1,1, 9.668, 10522.926, 323.911, 52778.832 23/05/30,15:00:04,07,10,1, 11.9,1,1, 9.668, 10522.896, 323.859, 52778.756 23/05/30,15:00:04,08,10,1, 11.9,1,1, 9.668, 10522.901, 323.843, 52778.754 23/05/30,15:00:04,09,10,1, 11.9,1,1, 9.668, 10522.894, 323.866, 52778.771 23/05/30,15:00:04,10,10,1, 11.9,1,1, 9.668, 10522.865, 323.875, 52778.730 23/05/30,15:00:04,11,10,1, 11.9,1,1, 9.668, 10522.917, 323.903, 52778.787 23/05/30,15:00:04,12,10,1, 11.9,1,1, 9.668, 10522.933, 323.917, 52778.799 23/05/30,15:00:04,13,10,1, 11.9,1,1, 9.668, 10522.896, 323.845, 52778.752 23/05/30,15:00:04,14,10,1, 11.9,1,1, 9.668, 10522.905, 323.846, 52778.731 23/05/30,15:00:04,15,10,1, 11.9,1,1, 9.668, 10522.917, 323.910, 52778.739 23/05/30,15:00:04,16,10,1, 11.9,1,1, 9.668, 10522.909, 323.915, 52778.766 23/05/30,15:00:04,17,10,1, 11.9,1,1, 9.668, 10522.938, 323.913, 52778.805 23/05/30,15:00:04,18,10,1, 11.9,1,1, 9.668, 10522.905, 323.912, 52778.750 23/05/30,15:00:04,19,10,1, 11.9,1,1, 9.668, 10522.898, 323.887, 52778.692 23/05/30,15:00:05,00,10,1, 11.9,1,1, 9.669, 10522.896, 323.887, 52778.692 23/05/30,15:00:05,01,10,1, 11.9,1,1, 9.669, 10522.925, 323.919, 52778.779 23/05/30,15:00:05,02,10,1, 11.9,1,1, 9.669, 10522.956, 323.910, 52778.784 23/05/30,15:00:05,03,10,1, 11.9,1,1, 9.669, 10522.929, 323.894, 52778.801 23/05/30,15:00:05,04,10,1, 11.9,1,1, 9.669, 10522.924, 323.875, 52778.736 23/05/30,15:00:05,05,10,1, 11.9,1,1, 9.669, 10522.924, 323.866, 52778.737 23/05/30,15:00:05,06,10,1, 11.9,1,1, 9.669, 10522.941, 323.906, 52778.796 23/05/30,15:00:05,07,10,1, 11.9,1,1, 9.669, 10522.946, 323.926, 52778.802 23/05/30,15:00:05,08,10,1, 11.9,1,1, 9.669, 10522.941, 323.921, 52778.798 23/05/30,15:00:05,09,10,1, 11.9,1,1, 9.669, 10522.935, 323.893, 52778.811 23/05/30,15:00:05,10,10,1, 11.9,1,1, 9.669, 10522.930, 323.882, 52778.746 23/05/30,15:00:05,11,10,1, 11.9,1,1, 9.669, 10522.947, 323.902, 52778.780 23/05/30,15:00:05,12,10,1, 11.9,1,1, 9.669, 10522.944, 323.952, 52778.804 23/05/30,15:00:05,13,10,1, 11.9,1,1, 9.669, 10522.948, 323.938, 52778.793 23/05/30,15:00:05,14,10,1, 11.9,1,1, 9.669, 10522.930, 323.907, 52778.758 23/05/30,15:00:05,15,10,1, 11.9,1,1, 9.669, 10522.939, 323.884, 52778.764 23/05/30,15:00:05,16,10,1, 11.9,1,1, 9.669, 10522.917, 323.931, 52778.747 23/05/30,15:00:05,17,10,1, 11.9,1,1, 9.669, 10522.939, 323.941, 52778.777 23/05/30,15:00:05,18,10,1, 11.9,1,1, 9.669, 10522.990, 323.948, 52778.783 23/05/30,15:00:05,19,10,1, 11.9,1,1, 9.669, 10522.947, 323.925, 52778.742 23/05/30,15:00:06,00,10,1, 11.9,1,1, 9.671, 10522.946, 323.925, 52778.742 23/05/30,15:00:06,01,10,1, 11.9,1,1, 9.671, 10522.949, 323.917, 52778.745 23/05/30,15:00:06,02,10,1, 11.9,1,1, 9.671, 10522.975, 323.923, 52778.758 23/05/30,15:00:06,03,10,1, 11.9,1,1, 9.671, 10522.978, 323.970, 52778.820 23/05/30,15:00:06,04,10,1, 11.9,1,1, 9.671, 10522.969, 323.949, 52778.808 23/05/30,15:00:06,05,10,1, 11.9,1,1, 9.671, 10522.956, 323.911, 52778.771 23/05/30,15:00:06,06,10,1, 11.9,1,1, 9.671, 10522.955, 323.913, 52778.739 23/05/30,15:00:06,07,10,1, 11.9,1,1, 9.671, 10522.976, 323.976, 52778.748 23/05/30,15:00:06,08,10,1, 11.9,1,1, 9.671, 10522.990, 323.958, 52778.764 23/05/30,15:00:06,09,10,1, 11.9,1,1, 9.671, 10522.972, 323.973, 52778.770 23/05/30,15:00:06,10,10,1, 11.9,1,1, 9.671, 10522.960, 323.941, 52778.690 23/05/30,15:00:06,11,10,1, 11.9,1,1, 9.671, 10522.979, 323.915, 52778.748 23/05/30,15:00:06,12,10,1, 11.9,1,1, 9.671, 10523.004, 323.976, 52778.767 23/05/30,15:00:06,13,10,1, 11.9,1,1, 9.671, 10522.988, 324.005, 52778.787 23/05/30,15:00:06,14,10,1, 11.9,1,1, 9.671, 10522.988, 323.952, 52778.742 23/05/30,15:00:06,15,10,1, 11.9,1,1, 9.671, 10522.975, 323.941, 52778.732 23/05/30,15:00:06,16,10,1, 11.9,1,1, 9.671, 10523.003, 323.940, 52778.720 23/05/30,15:00:06,17,10,1, 11.9,1,1, 9.671, 10522.978, 323.958, 52778.781 23/05/30,15:00:06,18,10,1, 11.9,1,1, 9.671, 10522.982, 323.962, 52778.776 23/05/30,15:00:06,19,10,1, 11.9,1,1, 9.671, 10522.999, 323.967, 52778.761 23/05/30,15:00:07,00,10,1, 11.8,1,1, 9.668, 10522.996, 323.967, 52778.761 23/05/30,15:00:07,01,10,1, 11.8,1,1, 9.668, 10522.984, 323.945, 52778.690 23/05/30,15:00:07,02,10,1, 11.8,1,1, 9.668, 10522.986, 323.981, 52778.732 23/05/30,15:00:07,03,10,1, 11.8,1,1, 9.668, 10523.001, 324.002, 52778.757 23/05/30,15:00:07,04,10,1, 11.8,1,1, 9.668, 10523.015, 323.999, 52778.782 23/05/30,15:00:07,05,10,1, 11.8,1,1, 9.668, 10523.030, 323.947, 52778.758 23/05/30,15:00:07,06,10,1, 11.8,1,1, 9.668, 10522.998, 323.921, 52778.720 23/05/30,15:00:07,07,10,1, 11.8,1,1, 9.668, 10523.020, 323.975, 52778.727 23/05/30,15:00:07,08,10,1, 11.8,1,1, 9.668, 10523.052, 324.031, 52778.779 23/05/30,15:00:07,09,10,1, 11.8,1,1, 9.668, 10523.031, 323.985, 52778.768 23/05/30,15:00:07,10,10,1, 11.8,1,1, 9.668, 10523.007, 323.959, 52778.785 23/05/30,15:00:07,11,10,1, 11.8,1,1, 9.668, 10523.038, 323.948, 52778.727 23/05/30,15:00:07,12,10,1, 11.8,1,1, 9.668, 10523.027, 323.977, 52778.751 23/05/30,15:00:07,13,10,1, 11.8,1,1, 9.668, 10523.046, 324.031, 52778.786 23/05/30,15:00:07,14,10,1, 11.8,1,1, 9.668, 10523.045, 324.051, 52778.737 23/05/30,15:00:07,15,10,1, 11.8,1,1, 9.668, 10523.057, 323.990, 52778.748 23/05/30,15:00:07,16,10,1, 11.8,1,1, 9.668, 10523.045, 323.993, 52778.757 23/05/30,15:00:07,17,10,1, 11.8,1,1, 9.668, 10523.035, 323.972, 52778.738 23/05/30,15:00:07,18,10,1, 11.8,1,1, 9.668, 10523.030, 324.022, 52778.777 23/05/30,15:00:07,19,10,1, 11.8,1,1, 9.668, 10523.038, 324.010, 52778.798 23/05/30,15:00:08,00,10,1, 11.8,1,1, 9.668, 10523.030, 324.010, 52778.798 23/05/30,15:00:08,01,10,1, 11.8,1,1, 9.668, 10523.029, 323.974, 52778.751 23/05/30,15:00:08,02,10,1, 11.8,1,1, 9.668, 10523.055, 324.011, 52778.784 23/05/30,15:00:08,03,10,1, 11.8,1,1, 9.668, 10523.047, 323.989, 52778.782 23/05/30,15:00:08,04,10,1, 11.8,1,1, 9.668, 10523.055, 324.020, 52778.743 23/05/30,15:00:08,05,10,1, 11.8,1,1, 9.668, 10523.056, 324.018, 52778.788 23/05/30,15:00:08,06,10,1, 11.8,1,1, 9.668, 10523.069, 324.007, 52778.777 23/05/30,15:00:08,07,10,1, 11.8,1,1, 9.668, 10523.076, 323.984, 52778.716 23/05/30,15:00:08,08,10,1, 11.8,1,1, 9.668, 10523.066, 324.018, 52778.777 23/05/30,15:00:08,09,10,1, 11.8,1,1, 9.668, 10523.087, 324.033, 52778.769 23/05/30,15:00:08,10,10,1, 11.8,1,1, 9.668, 10523.069, 324.023, 52778.799 23/05/30,15:00:08,11,10,1, 11.8,1,1, 9.668, 10523.081, 324.011, 52778.783 23/05/30,15:00:08,12,10,1, 11.8,1,1, 9.668, 10523.079, 324.003, 52778.718 23/05/30,15:00:08,13,10,1, 11.8,1,1, 9.668, 10523.045, 324.029, 52778.749 23/05/30,15:00:08,14,10,1, 11.8,1,1, 9.668, 10523.068, 324.049, 52778.756 23/05/30,15:00:08,15,10,1, 11.8,1,1, 9.668, 10523.091, 324.035, 52778.766 23/05/30,15:00:08,16,10,1, 11.8,1,1, 9.668, 10523.081, 324.041, 52778.783 23/05/30,15:00:08,17,10,1, 11.8,1,1, 9.668, 10523.099, 324.031, 52778.774 23/05/30,15:00:08,18,10,1, 11.8,1,1, 9.668, 10523.068, 324.005, 52778.768 23/05/30,15:00:08,19,10,1, 11.8,1,1, 9.668, 10523.093, 324.053, 52778.736 23/05/30,15:00:09,00,10,1, 11.9,1,1, 9.671, 10523.088, 324.053, 52778.736 23/05/30,15:00:09,01,10,1, 11.9,1,1, 9.671, 10523.113, 324.052, 52778.767 23/05/30,15:00:09,02,10,1, 11.9,1,1, 9.671, 10523.075, 324.023, 52778.745 23/05/30,15:00:09,03,10,1, 11.9,1,1, 9.671, 10523.104, 324.045, 52778.754 23/05/30,15:00:09,04,10,1, 11.9,1,1, 9.671, 10523.097, 324.026, 52778.768 23/05/30,15:00:09,05,10,1, 11.9,1,1, 9.671, 10523.125, 324.083, 52778.847 23/05/30,15:00:09,06,10,1, 11.9,1,1, 9.671, 10523.122, 324.064, 52778.820 23/05/30,15:00:09,07,10,1, 11.9,1,1, 9.671, 10523.092, 324.027, 52778.758 23/05/30,15:00:09,08,10,1, 11.9,1,1, 9.671, 10523.116, 324.012, 52778.743 23/05/30,15:00:09,09,10,1, 11.9,1,1, 9.671, 10523.110, 324.047, 52778.762 23/05/30,15:00:09,10,10,1, 11.9,1,1, 9.671, 10523.126, 324.053, 52778.796 23/05/30,15:00:09,11,10,1, 11.9,1,1, 9.671, 10523.154, 324.102, 52778.795 23/05/30,15:00:09,12,10,1, 11.9,1,1, 9.671, 10523.129, 324.057, 52778.780 23/05/30,15:00:09,13,10,1, 11.9,1,1, 9.671, 10523.100, 324.012, 52778.768 23/05/30,15:00:09,14,10,1, 11.9,1,1, 9.671, 10523.132, 324.024, 52778.732 23/05/30,15:00:09,15,10,1, 11.9,1,1, 9.671, 10523.122, 324.051, 52778.733 23/05/30,15:00:09,16,10,1, 11.9,1,1, 9.671, 10523.147, 324.089, 52778.805 23/05/30,15:00:09,17,10,1, 11.9,1,1, 9.671, 10523.138, 324.090, 52778.779 23/05/30,15:00:09,18,10,1, 11.9,1,1, 9.671, 10523.132, 324.037, 52778.730 23/05/30,15:00:09,19,10,1, 11.9,1,1, 9.671, 10523.126, 324.050, 52778.760 23/05/30,15:00:10,00,10,1, 11.9,1,1, 9.668, 10523.121, 324.050, 52778.760 23/05/30,15:00:10,01,10,1, 11.9,1,1, 9.668, 10523.162, 324.089, 52778.782 23/05/30,15:00:10,02,10,1, 11.9,1,1, 9.668, 10523.158, 324.072, 52778.814 23/05/30,15:00:10,03,10,1, 11.9,1,1, 9.668, 10523.148, 324.050, 52778.768 23/05/30,15:00:10,04,10,1, 11.9,1,1, 9.668, 10523.127, 324.048, 52778.735 23/05/30,15:00:10,05,10,1, 11.9,1,1, 9.668, 10523.136, 324.071, 52778.753 23/05/30,15:00:10,06,10,1, 11.9,1,1, 9.668, 10523.152, 324.137, 52778.828 23/05/30,15:00:10,07,10,1, 11.9,1,1, 9.668, 10523.155, 324.093, 52778.784 23/05/30,15:00:10,08,10,1, 11.9,1,1, 9.668, 10523.155, 324.039, 52778.751 23/05/30,15:00:10,09,10,1, 11.9,1,1, 9.668, 10523.150, 324.058, 52778.781 23/05/30,15:00:10,10,10,1, 11.9,1,1, 9.668, 10523.136, 324.069, 52778.765 23/05/30,15:00:10,11,10,1, 11.9,1,1, 9.668, 10523.163, 324.127, 52778.802 23/05/30,15:00:10,12,10,1, 11.9,1,1, 9.668, 10523.176, 324.113, 52778.804 23/05/30,15:00:10,13,10,1, 11.9,1,1, 9.668, 10523.156, 324.063, 52778.772 23/05/30,15:00:10,14,10,1, 11.9,1,1, 9.668, 10523.163, 324.060, 52778.735 23/05/30,15:00:10,15,10,1, 11.9,1,1, 9.668, 10523.167, 324.083, 52778.743 23/05/30,15:00:10,16,10,1, 11.9,1,1, 9.668, 10523.173, 324.099, 52778.735 23/05/30,15:00:10,17,10,1, 11.9,1,1, 9.668, 10523.176, 324.136, 52778.811 23/05/30,15:00:10,18,10,1, 11.9,1,1, 9.668, 10523.199, 324.100, 52778.747 23/05/30,15:00:10,19,10,1, 11.9,1,1, 9.668, 10523.167, 324.087, 52778.721 23/05/30,15:00:11,00,10,1, 11.9,1,1, 9.670, 10523.163, 324.087, 52778.721 23/05/30,15:00:11,01,10,1, 11.9,1,1, 9.670, 10523.169, 324.118, 52778.735 23/05/30,15:00:11,02,10,1, 11.9,1,1, 9.670, 10523.197, 324.119, 52778.792 23/05/30,15:00:11,03,10,1, 11.9,1,1, 9.670, 10523.182, 324.106, 52778.732 23/05/30,15:00:11,04,10,1, 11.9,1,1, 9.670, 10523.184, 324.071, 52778.705 23/05/30,15:00:11,05,10,1, 11.9,1,1, 9.670, 10523.147, 324.069, 52778.699 23/05/30,15:00:11,06,10,1, 11.9,1,1, 9.670, 10523.189, 324.096, 52778.770 23/05/30,15:00:11,07,10,1, 11.9,1,1, 9.670, 10523.193, 324.130, 52778.796 23/05/30,15:00:11,08,10,1, 11.9,1,1, 9.670, 10523.167, 324.136, 52778.747 23/05/30,15:00:11,09,10,1, 11.9,1,1, 9.670, 10523.181, 324.078, 52778.779 23/05/30,15:00:11,10,10,1, 11.9,1,1, 9.670, 10523.193, 324.075, 52778.717 23/05/30,15:00:11,11,10,1, 11.9,1,1, 9.670, 10523.197, 324.113, 52778.710 23/05/30,15:00:11,12,10,1, 11.9,1,1, 9.670, 10523.216, 324.149, 52778.765 23/05/30,15:00:11,13,10,1, 11.9,1,1, 9.670, 10523.213, 324.132, 52778.769 23/05/30,15:00:11,14,10,1, 11.9,1,1, 9.670, 10523.219, 324.111, 52778.757 23/05/30,15:00:11,15,10,1, 11.9,1,1, 9.670, 10523.199, 324.091, 52778.735 23/05/30,15:00:11,16,10,1, 11.9,1,1, 9.670, 10523.206, 324.092, 52778.800 23/05/30,15:00:11,17,10,1, 11.9,1,1, 9.670, 10523.224, 324.120, 52778.779 23/05/30,15:00:11,18,10,1, 11.9,1,1, 9.670, 10523.229, 324.151, 52778.759 23/05/30,15:00:11,19,10,1, 11.9,1,1, 9.670, 10523.238, 324.131, 52778.733 23/05/30,15:00:12,00,10,1, 11.8,1,1, 9.669, 10523.230, 324.131, 52778.733 23/05/30,15:00:12,01,10,1, 11.8,1,1, 9.669, 10523.215, 324.110, 52778.757 23/05/30,15:00:12,02,10,1, 11.8,1,1, 9.669, 10523.233, 324.126, 52778.781 23/05/30,15:00:12,03,10,1, 11.8,1,1, 9.669, 10523.229, 324.158, 52778.745 23/05/30,15:00:12,04,10,1, 11.8,1,1, 9.669, 10523.248, 324.152, 52778.780 23/05/30,15:00:12,05,10,1, 11.8,1,1, 9.669, 10523.238, 324.104, 52778.736 23/05/30,15:00:12,06,10,1, 11.8,1,1, 9.669, 10523.233, 324.090, 52778.719 23/05/30,15:00:12,07,10,1, 11.8,1,1, 9.669, 10523.182, 324.123, 52778.764 23/05/30,15:00:12,08,10,1, 11.8,1,1, 9.669, 10523.224, 324.162, 52778.767 23/05/30,15:00:12,09,10,1, 11.8,1,1, 9.669, 10523.240, 324.161, 52778.805 23/05/30,15:00:12,10,10,1, 11.8,1,1, 9.669, 10523.232, 324.140, 52778.797 23/05/30,15:00:12,11,10,1, 11.8,1,1, 9.669, 10523.220, 324.114, 52778.783 23/05/30,15:00:12,12,10,1, 11.8,1,1, 9.669, 10523.234, 324.119, 52778.778 23/05/30,15:00:12,13,10,1, 11.8,1,1, 9.669, 10523.229, 324.164, 52778.796 23/05/30,15:00:12,14,10,1, 11.8,1,1, 9.669, 10523.246, 324.158, 52778.763 23/05/30,15:00:12,15,10,1, 11.8,1,1, 9.669, 10523.259, 324.153, 52778.783 23/05/30,15:00:12,16,10,1, 11.8,1,1, 9.669, 10523.255, 324.146, 52778.739 23/05/30,15:00:12,17,10,1, 11.8,1,1, 9.669, 10523.233, 324.123, 52778.758 23/05/30,15:00:12,18,10,1, 11.8,1,1, 9.669, 10523.255, 324.175, 52778.794 23/05/30,15:00:12,19,10,1, 11.8,1,1, 9.669, 10523.253, 324.193, 52778.762 23/05/30,15:00:13,00,10,1, 11.9,1,1, 9.673, 10523.247, 324.193, 52778.762 23/05/30,15:00:13,01,10,1, 11.9,1,1, 9.673, 10523.249, 324.153, 52778.742 23/05/30,15:00:13,02,10,1, 11.9,1,1, 9.673, 10523.222, 324.131, 52778.719 23/05/30,15:00:13,03,10,1, 11.9,1,1, 9.673, 10523.252, 324.151, 52778.744 23/05/30,15:00:13,04,10,1, 11.9,1,1, 9.673, 10523.244, 324.167, 52778.720 23/05/30,15:00:13,05,10,1, 11.9,1,1, 9.673, 10523.268, 324.193, 52778.771 23/05/30,15:00:13,06,10,1, 11.9,1,1, 9.673, 10523.248, 324.145, 52778.741 23/05/30,15:00:13,07,10,1, 11.9,1,1, 9.673, 10523.271, 324.153, 52778.740 23/05/30,15:00:13,08,10,1, 11.9,1,1, 9.673, 10523.253, 324.143, 52778.749 23/05/30,15:00:13,09,10,1, 11.9,1,1, 9.673, 10523.287, 324.205, 52778.783 23/05/30,15:00:13,10,10,1, 11.9,1,1, 9.673, 10523.263, 324.216, 52778.784 23/05/30,15:00:13,11,10,1, 11.9,1,1, 9.673, 10523.311, 324.183, 52778.783 23/05/30,15:00:13,12,10,1, 11.9,1,1, 9.673, 10523.263, 324.117, 52778.767 23/05/30,15:00:13,13,10,1, 11.9,1,1, 9.673, 10523.240, 324.130, 52778.642 23/05/30,15:00:13,14,10,1, 11.9,1,1, 9.673, 10523.286, 324.150, 52778.708 23/05/30,15:00:13,15,10,1, 11.9,1,1, 9.673, 10523.260, 324.195, 52778.802 23/05/30,15:00:13,16,10,1, 11.9,1,1, 9.673, 10523.287, 324.192, 52778.789 23/05/30,15:00:13,17,10,1, 11.9,1,1, 9.673, 10523.272, 324.150, 52778.732 23/05/30,15:00:13,18,10,1, 11.9,1,1, 9.673, 10523.250, 324.128, 52778.724 23/05/30,15:00:13,19,10,1, 11.9,1,1, 9.673, 10523.256, 324.186, 52778.725 23/05/30,15:00:14,00,10,1, 11.9,1,1, 9.672, 10523.255, 324.186, 52778.725 23/05/30,15:00:14,01,10,1, 11.9,1,1, 9.672, 10523.270, 324.201, 52778.756 23/05/30,15:00:14,02,10,1, 11.9,1,1, 9.672, 10523.279, 324.159, 52778.744 23/05/30,15:00:14,03,10,1, 11.9,1,1, 9.672, 10523.274, 324.157, 52778.733 23/05/30,15:00:14,04,10,1, 11.9,1,1, 9.672, 10523.263, 324.178, 52778.753 23/05/30,15:00:14,05,10,1, 11.9,1,1, 9.672, 10523.313, 324.222, 52778.797 23/05/30,15:00:14,06,10,1, 11.9,1,1, 9.672, 10523.303, 324.214, 52778.755 23/05/30,15:00:14,07,10,1, 11.9,1,1, 9.672, 10523.301, 324.183, 52778.749 23/05/30,15:00:14,08,10,1, 11.9,1,1, 9.672, 10523.283, 324.164, 52778.729 23/05/30,15:00:14,09,10,1, 11.9,1,1, 9.672, 10523.275, 324.179, 52778.725 23/05/30,15:00:14,10,10,1, 11.9,1,1, 9.672, 10523.295, 324.245, 52778.781 23/05/30,15:00:14,11,10,1, 11.9,1,1, 9.672, 10523.285, 324.214, 52778.769 23/05/30,15:00:14,12,10,1, 11.9,1,1, 9.672, 10523.296, 324.203, 52778.770 23/05/30,15:00:14,13,10,1, 11.9,1,1, 9.672, 10523.293, 324.179, 52778.737 23/05/30,15:00:14,14,10,1, 11.9,1,1, 9.672, 10523.296, 324.201, 52778.771 23/05/30,15:00:14,15,10,1, 11.9,1,1, 9.672, 10523.300, 324.200, 52778.726 23/05/30,15:00:14,16,10,1, 11.9,1,1, 9.672, 10523.330, 324.244, 52778.756 23/05/30,15:00:14,17,10,1, 11.9,1,1, 9.672, 10523.321, 324.204, 52778.750 23/05/30,15:00:14,18,10,1, 11.9,1,1, 9.672, 10523.301, 324.223, 52778.719 23/05/30,15:00:14,19,10,1, 11.9,1,1, 9.672, 10523.288, 324.186, 52778.731 23/05/30,15:00:15,00,10,1, 11.9,1,1, 9.672, 10523.280, 324.186, 52778.731 23/05/30,15:00:15,01,10,1, 11.9,1,1, 9.672, 10523.304, 324.247, 52778.754 23/05/30,15:00:15,02,10,1, 11.9,1,1, 9.672, 10523.332, 324.224, 52778.787 23/05/30,15:00:15,03,10,1, 11.9,1,1, 9.672, 10523.315, 324.236, 52778.756 23/05/30,15:00:15,04,10,1, 11.9,1,1, 9.672, 10523.301, 324.193, 52778.708 23/05/30,15:00:15,05,10,1, 11.9,1,1, 9.672, 10523.299, 324.240, 52778.722 23/05/30,15:00:15,06,10,1, 11.9,1,1, 9.672, 10523.307, 324.267, 52778.733 23/05/30,15:00:15,07,10,1, 11.9,1,1, 9.672, 10523.345, 324.230, 52778.769 23/05/30,15:00:15,08,10,1, 11.9,1,1, 9.672, 10523.318, 324.236, 52778.743 23/05/30,15:00:15,09,10,1, 11.9,1,1, 9.672, 10523.322, 324.196, 52778.735 23/05/30,15:00:15,10,10,1, 11.9,1,1, 9.672, 10523.327, 324.231, 52778.761 23/05/30,15:00:15,11,10,1, 11.9,1,1, 9.672, 10523.330, 324.242, 52778.769 23/05/30,15:00:15,12,10,1, 11.9,1,1, 9.672, 10523.338, 324.266, 52778.779 23/05/30,15:00:15,13,10,1, 11.9,1,1, 9.672, 10523.357, 324.247, 52778.708 23/05/30,15:00:15,14,10,1, 11.9,1,1, 9.672, 10523.354, 324.239, 52778.742 23/05/30,15:00:15,15,10,1, 11.9,1,1, 9.672, 10523.324, 324.217, 52778.739 23/05/30,15:00:15,16,10,1, 11.9,1,1, 9.672, 10523.354, 324.259, 52778.759 23/05/30,15:00:15,17,10,1, 11.9,1,1, 9.672, 10523.355, 324.267, 52778.747 23/05/30,15:00:15,18,10,1, 11.9,1,1, 9.672, 10523.348, 324.253, 52778.746 23/05/30,15:00:15,19,10,1, 11.9,1,1, 9.672, 10523.350, 324.219, 52778.727 23/05/30,15:00:16,00,10,1, 11.9,1,1, 9.671, 10523.347, 324.219, 52778.727 23/05/30,15:00:16,01,10,1, 11.9,1,1, 9.671, 10523.373, 324.234, 52778.560 23/05/30,15:00:16,02,10,1, 11.9,1,1, 9.671, 10523.338, 324.270, 52778.798 23/05/30,15:00:16,03,10,1, 11.9,1,1, 9.671, 10523.350, 324.271, 52778.810 23/05/30,15:00:16,04,10,1, 11.9,1,1, 9.671, 10523.363, 324.227, 52778.740 23/05/30,15:00:16,05,10,1, 11.9,1,1, 9.671, 10523.371, 324.211, 52778.717 23/05/30,15:00:16,06,10,1, 11.9,1,1, 9.671, 10523.350, 324.240, 52778.742 23/05/30,15:00:16,07,10,1, 11.9,1,1, 9.671, 10523.363, 324.293, 52778.763 23/05/30,15:00:16,08,10,1, 11.9,1,1, 9.671, 10523.360, 324.274, 52778.730 23/05/30,15:00:16,09,10,1, 11.9,1,1, 9.671, 10523.366, 324.241, 52778.755 23/05/30,15:00:16,10,10,1, 11.9,1,1, 9.671, 10523.347, 324.206, 52778.692 23/05/30,15:00:16,11,10,1, 11.9,1,1, 9.671, 10523.369, 324.257, 52778.724 23/05/30,15:00:16,12,10,1, 11.9,1,1, 9.671, 10523.381, 324.274, 52778.772 23/05/30,15:00:16,13,10,1, 11.9,1,1, 9.671, 10523.352, 324.291, 52778.750 23/05/30,15:00:16,14,10,1, 11.9,1,1, 9.671, 10523.386, 324.261, 52778.724 23/05/30,15:00:16,15,10,1, 11.9,1,1, 9.671, 10523.392, 324.241, 52778.769 23/05/30,15:00:16,16,10,1, 11.9,1,1, 9.671, 10523.368, 324.266, 52778.734 23/05/30,15:00:16,17,10,1, 11.9,1,1, 9.671, 10523.359, 324.286, 52778.754 23/05/30,15:00:16,18,10,1, 11.9,1,1, 9.671, 10523.374, 324.296, 52778.745 23/05/30,15:00:16,19,10,1, 11.9,1,1, 9.671, 10523.387, 324.256, 52778.774 23/05/30,15:00:17,00,10,1, 11.9,1,1, 9.672, 10523.380, 324.256, 52778.774 23/05/30,15:00:17,01,10,1, 11.9,1,1, 9.672, 10523.392, 324.254, 52778.721 23/05/30,15:00:17,02,10,1, 11.9,1,1, 9.672, 10523.389, 324.276, 52778.735 23/05/30,15:00:17,03,10,1, 11.9,1,1, 9.672, 10523.405, 324.304, 52778.762 23/05/30,15:00:17,04,10,1, 11.9,1,1, 9.672, 10523.408, 324.273, 52778.775 23/05/30,15:00:17,05,10,1, 11.9,1,1, 9.672, 10523.394, 324.249, 52778.697 23/05/30,15:00:17,06,10,1, 11.9,1,1, 9.672, 10523.377, 324.226, 52778.721 23/05/30,15:00:17,07,10,1, 11.9,1,1, 9.672, 10523.385, 324.258, 52778.740 23/05/30,15:00:17,08,10,1, 11.9,1,1, 9.672, 10523.384, 324.284, 52778.784 23/05/30,15:00:17,09,10,1, 11.9,1,1, 9.672, 10523.415, 324.285, 52778.743 23/05/30,15:00:17,10,10,1, 11.9,1,1, 9.672, 10523.394, 324.286, 52778.736 23/05/30,15:00:17,11,10,1, 11.9,1,1, 9.672, 10523.382, 324.246, 52778.763 23/05/30,15:00:17,12,10,1, 11.9,1,1, 9.672, 10523.386, 324.283, 52778.738 23/05/30,15:00:17,13,10,1, 11.9,1,1, 9.672, 10523.397, 324.306, 52778.758 23/05/30,15:00:17,14,10,1, 11.9,1,1, 9.672, 10523.395, 324.288, 52778.787 23/05/30,15:00:17,15,10,1, 11.9,1,1, 9.672, 10523.421, 324.311, 52778.776 23/05/30,15:00:17,16,10,1, 11.9,1,1, 9.672, 10523.408, 324.259, 52778.710 23/05/30,15:00:17,17,10,1, 11.9,1,1, 9.672, 10523.391, 324.286, 52778.705 23/05/30,15:00:17,18,10,1, 11.9,1,1, 9.672, 10523.417, 324.317, 52778.736 23/05/30,15:00:17,19,10,1, 11.9,1,1, 9.672, 10523.403, 324.323, 52778.755 23/05/30,15:00:18,00,10,1, 11.9,1,1, 9.670, 10523.397, 324.323, 52778.755 23/05/30,15:00:18,01,10,1, 11.9,1,1, 9.670, 10523.407, 324.311, 52778.747 23/05/30,15:00:18,02,10,1, 11.9,1,1, 9.670, 10523.392, 324.282, 52778.718 23/05/30,15:00:18,03,10,1, 11.9,1,1, 9.670, 10523.402, 324.334, 52778.708 23/05/30,15:00:18,04,10,1, 11.9,1,1, 9.670, 10523.407, 324.351, 52778.761 23/05/30,15:00:18,05,10,1, 11.9,1,1, 9.670, 10523.400, 324.329, 52778.762 23/05/30,15:00:18,06,10,1, 11.9,1,1, 9.670, 10523.381, 324.305, 52778.715 23/05/30,15:00:18,07,10,1, 11.9,1,1, 9.670, 10523.391, 324.314, 52778.705 23/05/30,15:00:18,08,10,1, 11.9,1,1, 9.670, 10523.412, 324.316, 52778.737 23/05/30,15:00:18,09,10,1, 11.9,1,1, 9.670, 10523.408, 324.346, 52778.757 23/05/30,15:00:18,10,10,1, 11.9,1,1, 9.670, 10523.395, 324.369, 52778.757 23/05/30,15:00:18,11,10,1, 11.9,1,1, 9.670, 10523.408, 324.310, 52778.744 23/05/30,15:00:18,12,10,1, 11.9,1,1, 9.670, 10523.405, 324.305, 52778.707 23/05/30,15:00:18,13,10,1, 11.9,1,1, 9.670, 10523.399, 324.323, 52778.735 23/05/30,15:00:18,14,10,1, 11.9,1,1, 9.670, 10523.413, 324.312, 52778.756 23/05/30,15:00:18,15,10,1, 11.9,1,1, 9.670, 10523.435, 324.347, 52778.773 23/05/30,15:00:18,16,10,1, 11.9,1,1, 9.670, 10523.410, 324.318, 52778.740 23/05/30,15:00:18,17,10,1, 11.9,1,1, 9.670, 10523.400, 324.315, 52778.725 23/05/30,15:00:18,18,10,1, 11.9,1,1, 9.670, 10523.408, 324.340, 52778.727 23/05/30,15:00:18,19,10,1, 11.9,1,1, 9.670, 10523.410, 324.355, 52778.716 23/05/30,15:00:19,00,10,1, 11.9,1,1, 9.672, 10523.405, 324.355, 52778.716 23/05/30,15:00:19,01,10,1, 11.9,1,1, 9.672, 10523.411, 324.350, 52778.782 23/05/30,15:00:19,02,10,1, 11.9,1,1, 9.672, 10523.406, 324.325, 52778.761 23/05/30,15:00:19,03,10,1, 11.9,1,1, 9.672, 10523.429, 324.285, 52778.722 23/05/30,15:00:19,04,10,1, 11.9,1,1, 9.672, 10523.412, 324.345, 52778.759 23/05/30,15:00:19,05,10,1, 11.9,1,1, 9.672, 10523.426, 324.361, 52778.744 23/05/30,15:00:19,06,10,1, 11.9,1,1, 9.672, 10523.436, 324.360, 52778.745 23/05/30,15:00:19,07,10,1, 11.9,1,1, 9.672, 10523.431, 324.330, 52778.708 23/05/30,15:00:19,08,10,1, 11.9,1,1, 9.672, 10523.428, 324.305, 52778.679 23/05/30,15:00:19,09,10,1, 11.9,1,1, 9.672, 10523.419, 324.324, 52778.705 23/05/30,15:00:19,10,10,1, 11.9,1,1, 9.672, 10523.451, 324.371, 52778.729 23/05/30,15:00:19,11,10,1, 11.9,1,1, 9.672, 10523.446, 324.371, 52778.778 23/05/30,15:00:19,12,10,1, 11.9,1,1, 9.672, 10523.439, 324.342, 52778.746 23/05/30,15:00:19,13,10,1, 11.9,1,1, 9.672, 10523.432, 324.326, 52778.717 23/05/30,15:00:19,14,10,1, 11.9,1,1, 9.672, 10523.429, 324.333, 52778.694 23/05/30,15:00:19,15,10,1, 11.9,1,1, 9.672, 10523.435, 324.361, 52778.707 23/05/30,15:00:19,16,10,1, 11.9,1,1, 9.672, 10523.434, 324.392, 52778.757 23/05/30,15:00:19,17,10,1, 11.9,1,1, 9.672, 10523.424, 324.352, 52778.725 23/05/30,15:00:19,18,10,1, 11.9,1,1, 9.672, 10523.418, 324.330, 52778.737 23/05/30,15:00:19,19,10,1, 11.9,1,1, 9.672, 10523.443, 324.315, 52778.724 23/05/30,15:00:20,00,10,1, 11.9,1,1, 9.674, 10523.438, 324.315, 52778.724 23/05/30,15:00:20,01,10,1, 11.9,1,1, 9.674, 10523.445, 324.376, 52778.739 23/05/30,15:00:20,02,10,1, 11.9,1,1, 9.674, 10523.443, 324.371, 52778.774 23/05/30,15:00:20,03,10,1, 11.9,1,1, 9.674, 10523.435, 324.321, 52778.706 23/05/30,15:00:20,04,10,1, 11.9,1,1, 9.674, 10523.418, 324.333, 52778.713 23/05/30,15:00:20,05,10,1, 11.9,1,1, 9.674, 10523.441, 324.353, 52778.739 23/05/30,15:00:20,06,10,1, 11.9,1,1, 9.674, 10523.454, 324.379, 52778.776 23/05/30,15:00:20,07,10,1, 11.9,1,1, 9.674, 10523.433, 324.389, 52778.775 23/05/30,15:00:20,08,10,1, 11.9,1,1, 9.674, 10523.453, 324.349, 52778.744 23/05/30,15:00:20,09,10,1, 11.9,1,1, 9.674, 10523.441, 324.334, 52778.707 23/05/30,15:00:20,10,10,1, 11.9,1,1, 9.674, 10523.418, 324.336, 52778.740 23/05/30,15:00:20,11,10,1, 11.9,1,1, 9.674, 10523.431, 324.380, 52778.780 23/05/30,15:00:20,12,10,1, 11.9,1,1, 9.674, 10523.453, 324.398, 52778.758 23/05/30,15:00:20,13,10,1, 11.9,1,1, 9.674, 10523.473, 324.376, 52778.760 23/05/30,15:00:20,14,10,1, 11.9,1,1, 9.674, 10523.423, 324.323, 52778.727 23/05/30,15:00:20,15,10,1, 11.9,1,1, 9.674, 10523.461, 324.339, 52778.735 23/05/30,15:00:20,16,10,1, 11.9,1,1, 9.674, 10523.471, 324.394, 52778.750 23/05/30,15:00:20,17,10,1, 11.9,1,1, 9.674, 10523.442, 324.387, 52778.729 23/05/30,15:00:20,18,10,1, 11.9,1,1, 9.674, 10523.458, 324.389, 52778.751 23/05/30,15:00:20,19,10,1, 11.9,1,1, 9.674, 10523.437, 324.377, 52778.720 23/05/30,15:00:21,00,10,1, 11.8,1,1, 9.670, 10523.430, 324.377, 52778.720 23/05/30,15:00:21,01,10,1, 11.8,1,1, 9.670, 10523.435, 324.377, 52778.669 23/05/30,15:00:21,02,10,1, 11.8,1,1, 9.670, 10523.438, 324.410, 52778.731 23/05/30,15:00:21,03,10,1, 11.8,1,1, 9.670, 10523.472, 324.395, 52778.738 23/05/30,15:00:21,04,10,1, 11.8,1,1, 9.670, 10523.468, 324.367, 52778.722 23/05/30,15:00:21,05,10,1, 11.8,1,1, 9.670, 10523.440, 324.326, 52778.714 23/05/30,15:00:21,06,10,1, 11.8,1,1, 9.670, 10523.452, 324.347, 52778.670 23/05/30,15:00:21,07,10,1, 11.8,1,1, 9.670, 10523.462, 324.400, 52778.747 23/05/30,15:00:21,08,10,1, 11.8,1,1, 9.670, 10523.482, 324.405, 52778.748 23/05/30,15:00:21,09,10,1, 11.8,1,1, 9.670, 10523.476, 324.354, 52778.725 23/05/30,15:00:21,10,10,1, 11.8,1,1, 9.670, 10523.454, 324.335, 52778.692 23/05/30,15:00:21,11,10,1, 11.8,1,1, 9.670, 10523.439, 324.360, 52778.725 23/05/30,15:00:21,12,10,1, 11.8,1,1, 9.670, 10523.462, 324.388, 52778.728 23/05/30,15:00:21,13,10,1, 11.8,1,1, 9.670, 10523.475, 324.397, 52778.748 23/05/30,15:00:21,14,10,1, 11.8,1,1, 9.670, 10523.465, 324.385, 52778.748 23/05/30,15:00:21,15,10,1, 11.8,1,1, 9.670, 10523.463, 324.368, 52778.700 23/05/30,15:00:21,16,10,1, 11.8,1,1, 9.670, 10523.455, 324.355, 52778.684 23/05/30,15:00:21,17,10,1, 11.8,1,1, 9.670, 10523.477, 324.391, 52778.716 23/05/30,15:00:21,18,10,1, 11.8,1,1, 9.670, 10523.457, 324.420, 52778.748 23/05/30,15:00:21,19,10,1, 11.8,1,1, 9.670, 10523.475, 324.401, 52778.717 23/05/30,15:00:22,00,10,1, 11.9,1,1, 9.673, 10523.472, 324.401, 52778.717 23/05/30,15:00:22,01,10,1, 11.9,1,1, 9.673, 10523.468, 324.363, 52778.697 23/05/30,15:00:22,02,10,1, 11.9,1,1, 9.673, 10523.457, 324.381, 52778.708 23/05/30,15:00:22,03,10,1, 11.9,1,1, 9.673, 10523.474, 324.458, 52778.744 23/05/30,15:00:22,04,10,1, 11.9,1,1, 9.673, 10523.477, 324.407, 52778.744 23/05/30,15:00:22,05,10,1, 11.9,1,1, 9.673, 10523.489, 324.390, 52778.691 23/05/30,15:00:22,06,10,1, 11.9,1,1, 9.673, 10523.449, 324.378, 52778.683 23/05/30,15:00:22,07,10,1, 11.9,1,1, 9.673, 10523.470, 324.373, 52778.726 23/05/30,15:00:22,08,10,1, 11.9,1,1, 9.673, 10523.485, 324.420, 52778.735 23/05/30,15:00:22,09,10,1, 11.9,1,1, 9.673, 10523.497, 324.433, 52778.732 23/05/30,15:00:22,10,10,1, 11.9,1,1, 9.673, 10523.469, 324.406, 52778.718 23/05/30,15:00:22,11,10,1, 11.9,1,1, 9.673, 10523.482, 324.357, 52778.653 23/05/30,15:00:22,12,10,1, 11.9,1,1, 9.673, 10523.467, 324.399, 52778.712 23/05/30,15:00:22,13,10,1, 11.9,1,1, 9.673, 10523.502, 324.446, 52778.710 23/05/30,15:00:22,14,10,1, 11.9,1,1, 9.673, 10523.500, 324.433, 52778.749 23/05/30,15:00:22,15,10,1, 11.9,1,1, 9.673, 10523.508, 324.415, 52778.704 23/05/30,15:00:22,16,10,1, 11.9,1,1, 9.673, 10523.506, 324.380, 52778.699 23/05/30,15:00:22,17,10,1, 11.9,1,1, 9.673, 10523.478, 324.403, 52778.710 23/05/30,15:00:22,18,10,1, 11.9,1,1, 9.673, 10523.522, 324.422, 52778.715 23/05/30,15:00:22,19,10,1, 11.9,1,1, 9.673, 10523.512, 324.431, 52778.743 23/05/30,15:00:23,00,10,1, 11.8,1,1, 9.669, 10523.505, 324.431, 52778.743 23/05/30,15:00:23,01,10,1, 11.8,1,1, 9.669, 10523.523, 324.383, 52778.703 23/05/30,15:00:23,02,10,1, 11.8,1,1, 9.669, 10523.495, 324.375, 52778.691 23/05/30,15:00:23,03,10,1, 11.8,1,1, 9.669, 10523.521, 324.420, 52778.692 23/05/30,15:00:23,04,10,1, 11.8,1,1, 9.669, 10523.540, 324.452, 52778.723 23/05/30,15:00:23,05,10,1, 11.8,1,1, 9.669, 10523.510, 324.397, 52778.710 23/05/30,15:00:23,06,10,1, 11.8,1,1, 9.669, 10523.523, 324.401, 52778.708 23/05/30,15:00:23,07,10,1, 11.8,1,1, 9.669, 10523.489, 324.381, 52778.674 23/05/30,15:00:23,08,10,1, 11.8,1,1, 9.669, 10523.506, 324.421, 52778.700 23/05/30,15:00:23,09,10,1, 11.8,1,1, 9.669, 10523.509, 324.464, 52778.815 23/05/30,15:00:23,10,10,1, 11.8,1,1, 9.669, 10523.542, 324.455, 52778.645 23/05/30,15:00:23,11,10,1, 11.8,1,1, 9.669, 10523.502, 324.419, 52778.658 23/05/30,15:00:23,12,10,1, 11.8,1,1, 9.669, 10523.495, 324.406, 52778.674 23/05/30,15:00:23,13,10,1, 11.8,1,1, 9.669, 10523.502, 324.423, 52778.689 23/05/30,15:00:23,14,10,1, 11.8,1,1, 9.669, 10523.510, 324.434, 52778.686 23/05/30,15:00:23,15,10,1, 11.8,1,1, 9.669, 10523.505, 324.463, 52778.719 23/05/30,15:00:23,16,10,1, 11.8,1,1, 9.669, 10523.517, 324.449, 52778.695 23/05/30,15:00:23,17,10,1, 11.8,1,1, 9.669, 10523.505, 324.396, 52778.668 23/05/30,15:00:23,18,10,1, 11.8,1,1, 9.669, 10523.502, 324.430, 52778.664 23/05/30,15:00:23,19,10,1, 11.8,1,1, 9.669, 10523.530, 324.468, 52778.682 23/05/30,15:00:24,00,10,1, 11.9,1,1, 9.670, 10523.530, 324.468, 52778.682 23/05/30,15:00:24,01,10,1, 11.9,1,1, 9.670, 10523.510, 324.444, 52778.706 23/05/30,15:00:24,02,10,1, 11.9,1,1, 9.670, 10523.507, 324.409, 52778.677 23/05/30,15:00:24,03,10,1, 11.9,1,1, 9.670, 10523.478, 324.405, 52778.658 23/05/30,15:00:24,04,10,1, 11.9,1,1, 9.670, 10523.488, 324.429, 52778.688 23/05/30,15:00:24,05,10,1, 11.9,1,1, 9.670, 10523.543, 324.462, 52778.706 23/05/30,15:00:24,06,10,1, 11.9,1,1, 9.670, 10523.522, 324.465, 52778.735 23/05/30,15:00:24,07,10,1, 11.9,1,1, 9.670, 10523.540, 324.443, 52778.655 23/05/30,15:00:24,08,10,1, 11.9,1,1, 9.670, 10523.491, 324.416, 52778.679 23/05/30,15:00:24,09,10,1, 11.9,1,1, 9.670, 10523.513, 324.429, 52778.664 23/05/30,15:00:24,10,10,1, 11.9,1,1, 9.670, 10523.521, 324.458, 52778.721 23/05/30,15:00:24,11,10,1, 11.9,1,1, 9.670, 10523.536, 324.460, 52778.706 23/05/30,15:00:24,12,10,1, 11.9,1,1, 9.670, 10523.538, 324.409, 52778.668 23/05/30,15:00:24,13,10,1, 11.9,1,1, 9.670, 10523.508, 324.418, 52778.684 23/05/30,15:00:24,14,10,1, 11.9,1,1, 9.670, 10523.518, 324.409, 52778.671 23/05/30,15:00:24,15,10,1, 11.9,1,1, 9.670, 10523.522, 324.450, 52778.679 23/05/30,15:00:24,16,10,1, 11.9,1,1, 9.670, 10523.551, 324.462, 52778.677 23/05/30,15:00:24,17,10,1, 11.9,1,1, 9.670, 10523.540, 324.455, 52778.700 23/05/30,15:00:24,18,10,1, 11.9,1,1, 9.670, 10523.563, 324.409, 52778.669 23/05/30,15:00:24,19,10,1, 11.9,1,1, 9.670, 10523.544, 324.408, 52778.668 23/05/30,15:00:25,00,10,1, 11.9,1,1, 9.672, 10523.539, 324.408, 52778.668 23/05/30,15:00:25,01,10,1, 11.9,1,1, 9.672, 10523.528, 324.502, 52778.733 23/05/30,15:00:25,02,10,1, 11.9,1,1, 9.672, 10523.534, 324.477, 52778.716 23/05/30,15:00:25,03,10,1, 11.9,1,1, 9.672, 10523.558, 324.432, 52778.697 23/05/30,15:00:25,04,10,1, 11.9,1,1, 9.672, 10523.546, 324.401, 52778.694 23/05/30,15:00:25,05,10,1, 11.9,1,1, 9.672, 10523.495, 324.441, 52778.635 23/05/30,15:00:25,06,10,1, 11.9,1,1, 9.672, 10523.538, 324.469, 52778.673 23/05/30,15:00:25,07,10,1, 11.9,1,1, 9.672, 10523.549, 324.487, 52778.731 23/05/30,15:00:25,08,10,1, 11.9,1,1, 9.672, 10523.535, 324.455, 52778.675 23/05/30,15:00:25,09,10,1, 11.9,1,1, 9.672, 10523.514, 324.427, 52778.668 23/05/30,15:00:25,10,10,1, 11.9,1,1, 9.672, 10523.539, 324.446, 52778.674 23/05/30,15:00:25,11,10,1, 11.9,1,1, 9.672, 10523.530, 324.447, 52778.688 23/05/30,15:00:25,12,10,1, 11.9,1,1, 9.672, 10523.552, 324.508, 52778.714 23/05/30,15:00:25,13,10,1, 11.9,1,1, 9.672, 10523.542, 324.486, 52778.701 23/05/30,15:00:25,14,10,1, 11.9,1,1, 9.672, 10523.550, 324.465, 52778.710 23/05/30,15:00:25,15,10,1, 11.9,1,1, 9.672, 10523.547, 324.422, 52778.656 23/05/30,15:00:25,16,10,1, 11.9,1,1, 9.672, 10523.565, 324.471, 52778.638 23/05/30,15:00:25,17,10,1, 11.9,1,1, 9.672, 10523.519, 324.498, 52778.687 23/05/30,15:00:25,18,10,1, 11.9,1,1, 9.672, 10523.565, 324.503, 52778.688 23/05/30,15:00:25,19,10,1, 11.9,1,1, 9.672, 10523.551, 324.466, 52778.666 23/05/30,15:00:26,00,10,1, 12.0,1,1, 9.668, 10523.547, 324.466, 52778.666 23/05/30,15:00:26,01,10,1, 12.0,1,1, 9.668, 10523.535, 324.459, 52778.642 23/05/30,15:00:26,02,10,1, 12.0,1,1, 9.668, 10523.587, 324.508, 52778.686 23/05/30,15:00:26,03,10,1, 12.0,1,1, 9.668, 10523.552, 324.473, 52778.639 23/05/30,15:00:26,04,10,1, 12.0,1,1, 9.668, 10523.588, 324.480, 52778.666 23/05/30,15:00:26,05,10,1, 12.0,1,1, 9.668, 10523.558, 324.447, 52778.672 23/05/30,15:00:26,06,10,1, 12.0,1,1, 9.668, 10523.542, 324.442, 52778.643 23/05/30,15:00:26,07,10,1, 12.0,1,1, 9.668, 10523.566, 324.496, 52778.663 23/05/30,15:00:26,08,10,1, 12.0,1,1, 9.668, 10523.581, 324.515, 52778.641 23/05/30,15:00:26,09,10,1, 12.0,1,1, 9.668, 10523.588, 324.467, 52778.680 23/05/30,15:00:26,10,10,1, 12.0,1,1, 9.668, 10523.575, 324.457, 52778.663 23/05/30,15:00:26,11,10,1, 12.0,1,1, 9.668, 10523.583, 324.461, 52778.619 23/05/30,15:00:26,12,10,1, 12.0,1,1, 9.668, 10523.569, 324.522, 52778.681 23/05/30,15:00:26,13,10,1, 12.0,1,1, 9.668, 10523.569, 324.500, 52778.641 23/05/30,15:00:26,14,10,1, 12.0,1,1, 9.668, 10523.589, 324.517, 52778.658 23/05/30,15:00:26,15,10,1, 12.0,1,1, 9.668, 10523.597, 324.470, 52778.629 23/05/30,15:00:26,16,10,1, 12.0,1,1, 9.668, 10523.574, 324.462, 52778.639 23/05/30,15:00:26,17,10,1, 12.0,1,1, 9.668, 10523.592, 324.478, 52778.623 23/05/30,15:00:26,18,10,1, 12.0,1,1, 9.668, 10523.602, 324.526, 52778.667 23/05/30,15:00:26,19,10,1, 12.0,1,1, 9.668, 10523.594, 324.517, 52778.517 23/05/30,15:00:27,00,10,1, 11.9,1,1, 9.671, 10523.589, 324.517, 52778.517 23/05/30,15:00:27,01,10,1, 11.9,1,1, 9.671, 10523.568, 324.438, 52778.625 23/05/30,15:00:27,02,10,1, 11.9,1,1, 9.671, 10523.545, 324.440, 52778.633 23/05/30,15:00:27,03,10,1, 11.9,1,1, 9.671, 10523.588, 324.483, 52778.667 23/05/30,15:00:27,04,10,1, 11.9,1,1, 9.671, 10523.602, 324.513, 52778.696 23/05/30,15:00:27,05,10,1, 11.9,1,1, 9.671, 10523.596, 324.497, 52778.685 23/05/30,15:00:27,06,10,1, 11.9,1,1, 9.671, 10523.586, 324.466, 52778.650 23/05/30,15:00:27,07,10,1, 11.9,1,1, 9.671, 10523.576, 324.490, 52778.644 23/05/30,15:00:27,08,10,1, 11.9,1,1, 9.671, 10523.538, 324.534, 52778.641 23/05/30,15:00:27,09,10,1, 11.9,1,1, 9.671, 10523.591, 324.538, 52778.682 23/05/30,15:00:27,10,10,1, 11.9,1,1, 9.671, 10523.587, 324.525, 52778.656 23/05/30,15:00:27,11,10,1, 11.9,1,1, 9.671, 10523.579, 324.494, 52778.611 23/05/30,15:00:27,12,10,1, 11.9,1,1, 9.671, 10523.585, 324.474, 52778.644 23/05/30,15:00:27,13,10,1, 11.9,1,1, 9.671, 10523.575, 324.515, 52778.655 23/05/30,15:00:27,14,10,1, 11.9,1,1, 9.671, 10523.593, 324.508, 52778.652 23/05/30,15:00:27,15,10,1, 11.9,1,1, 9.671, 10523.618, 324.558, 52778.648 23/05/30,15:00:27,16,10,1, 11.9,1,1, 9.671, 10523.597, 324.513, 52778.719 23/05/30,15:00:27,17,10,1, 11.9,1,1, 9.671, 10523.551, 324.466, 52778.656 23/05/30,15:00:27,18,10,1, 11.9,1,1, 9.671, 10523.577, 324.506, 52778.641 23/05/30,15:00:27,19,10,1, 11.9,1,1, 9.671, 10523.599, 324.531, 52778.631 23/05/30,15:00:28,00,10,1, 11.9,1,1, 9.672, 10523.597, 324.531, 52778.631 23/05/30,15:00:28,01,10,1, 11.9,1,1, 9.672, 10523.590, 324.475, 52778.649 23/05/30,15:00:28,02,10,1, 11.9,1,1, 9.672, 10523.579, 324.505, 52778.628 23/05/30,15:00:28,03,10,1, 11.9,1,1, 9.672, 10523.577, 324.465, 52778.603 23/05/30,15:00:28,04,10,1, 11.9,1,1, 9.672, 10523.580, 324.535, 52778.624 23/05/30,15:00:28,05,10,1, 11.9,1,1, 9.672, 10523.605, 324.522, 52778.657 23/05/30,15:00:28,06,10,1, 11.9,1,1, 9.672, 10523.607, 324.510, 52778.654 23/05/30,15:00:28,07,10,1, 11.9,1,1, 9.672, 10523.564, 324.485, 52778.626 23/05/30,15:00:28,08,10,1, 11.9,1,1, 9.672, 10523.594, 324.495, 52778.608 23/05/30,15:00:28,09,10,1, 11.9,1,1, 9.672, 10523.614, 324.509, 52778.605 23/05/30,15:00:28,10,10,1, 11.9,1,1, 9.672, 10523.583, 324.530, 52778.615 23/05/30,15:00:28,11,10,1, 11.9,1,1, 9.672, 10523.630, 324.539, 52778.632 23/05/30,15:00:28,12,10,1, 11.9,1,1, 9.672, 10523.586, 324.481, 52778.617 23/05/30,15:00:28,13,10,1, 11.9,1,1, 9.672, 10523.580, 324.484, 52778.619 23/05/30,15:00:28,14,10,1, 11.9,1,1, 9.672, 10523.595, 324.522, 52778.627 23/05/30,15:00:28,15,10,1, 11.9,1,1, 9.672, 10523.621, 324.511, 52778.691 23/05/30,15:00:28,16,10,1, 11.9,1,1, 9.672, 10523.605, 324.543, 52778.670 23/05/30,15:00:28,17,10,1, 11.9,1,1, 9.672, 10523.613, 324.536, 52778.642 23/05/30,15:00:28,18,10,1, 11.9,1,1, 9.672, 10523.581, 324.493, 52778.609 23/05/30,15:00:28,19,10,1, 11.9,1,1, 9.672, 10523.591, 324.486, 52778.640 23/05/30,15:00:29,00,10,1, 11.9,1,1, 9.672, 10523.589, 324.486, 52778.640 23/05/30,15:00:29,01,10,1, 11.9,1,1, 9.672, 10523.602, 324.522, 52778.681 23/05/30,15:00:29,02,10,1, 11.9,1,1, 9.672, 10523.600, 324.514, 52778.698 23/05/30,15:00:29,03,10,1, 11.9,1,1, 9.672, 10523.608, 324.483, 52778.643 23/05/30,15:00:29,04,10,1, 11.9,1,1, 9.672, 10523.607, 324.450, 52778.629 23/05/30,15:00:29,05,10,1, 11.9,1,1, 9.672, 10523.605, 324.506, 52778.665 23/05/30,15:00:29,06,10,1, 11.9,1,1, 9.672, 10523.623, 324.532, 52778.641 23/05/30,15:00:29,07,10,1, 11.9,1,1, 9.672, 10523.649, 324.509, 52778.678 23/05/30,15:00:29,08,10,1, 11.9,1,1, 9.672, 10523.593, 324.475, 52778.644 23/05/30,15:00:29,09,10,1, 11.9,1,1, 9.672, 10523.588, 324.484, 52778.627 23/05/30,15:00:29,10,10,1, 11.9,1,1, 9.672, 10523.594, 324.520, 52778.635 23/05/30,15:00:29,11,10,1, 11.9,1,1, 9.672, 10523.619, 324.557, 52778.654 23/05/30,15:00:29,12,10,1, 11.9,1,1, 9.672, 10523.619, 324.532, 52778.673 23/05/30,15:00:29,13,10,1, 11.9,1,1, 9.672, 10523.610, 324.502, 52778.605 23/05/30,15:00:29,14,10,1, 11.9,1,1, 9.672, 10523.567, 324.499, 52778.620 23/05/30,15:00:29,15,10,1, 11.9,1,1, 9.672, 10523.575, 324.536, 52778.736 23/05/30,15:00:29,16,10,1, 11.9,1,1, 9.672, 10523.660, 324.535, 52778.709 23/05/30,15:00:29,17,10,1, 11.9,1,1, 9.672, 10523.637, 324.551, 52778.633 23/05/30,15:00:29,18,10,1, 11.9,1,1, 9.672, 10523.644, 324.525, 52778.613 23/05/30,15:00:29,19,10,1, 11.9,1,1, 9.672, 10523.614, 324.482, 52778.608 23/05/30,15:00:30,00,10,1, 12.0,1,1, 9.668, 10523.614, 324.482, 52778.608 23/05/30,15:00:30,01,10,1, 12.0,1,1, 9.668, 10523.619, 324.542, 52778.622 23/05/30,15:00:30,02,10,1, 12.0,1,1, 9.668, 10523.627, 324.555, 52778.615 23/05/30,15:00:30,03,10,1, 12.0,1,1, 9.668, 10523.637, 324.550, 52778.610 23/05/30,15:00:30,04,10,1, 12.0,1,1, 9.668, 10523.605, 324.495, 52778.604 23/05/30,15:00:30,05,10,1, 12.0,1,1, 9.668, 10523.572, 324.498, 52778.615 23/05/30,15:00:30,06,10,1, 12.0,1,1, 9.668, 10523.615, 324.524, 52778.637 23/05/30,15:00:30,07,10,1, 12.0,1,1, 9.668, 10523.589, 324.538, 52778.617 23/05/30,15:00:30,08,10,1, 12.0,1,1, 9.668, 10523.608, 324.541, 52778.640 23/05/30,15:00:30,09,10,1, 12.0,1,1, 9.668, 10523.609, 324.516, 52778.614 23/05/30,15:00:30,10,10,1, 12.0,1,1, 9.668, 10523.600, 324.500, 52778.596 23/05/30,15:00:30,11,10,1, 12.0,1,1, 9.668, 10523.630, 324.482, 52778.604 23/05/30,15:00:30,12,10,1, 12.0,1,1, 9.668, 10523.630, 324.560, 52778.664 23/05/30,15:00:30,13,10,1, 12.0,1,1, 9.668, 10523.634, 324.557, 52778.625 23/05/30,15:00:30,14,10,1, 12.0,1,1, 9.668, 10523.627, 324.506, 52778.640 23/05/30,15:00:30,15,10,1, 12.0,1,1, 9.668, 10523.607, 324.517, 52778.605 23/05/30,15:00:30,16,10,1, 12.0,1,1, 9.668, 10523.594, 324.542, 52778.614 23/05/30,15:00:30,17,10,1, 12.0,1,1, 9.668, 10523.615, 324.554, 52778.646 23/05/30,15:00:30,18,10,1, 12.0,1,1, 9.668, 10523.621, 324.571, 52778.632 23/05/30,15:00:30,19,10,1, 12.0,1,1, 9.668, 10523.616, 324.539, 52778.623 23/05/30,15:00:31,00,10,1, 11.9,1,1, 9.668, 10523.614, 324.539, 52778.623 23/05/30,15:00:31,01,10,1, 11.9,1,1, 9.668, 10523.609, 324.518, 52778.559 23/05/30,15:00:31,02,10,1, 11.9,1,1, 9.668, 10523.610, 324.553, 52778.613 23/05/30,15:00:31,03,10,1, 11.9,1,1, 9.668, 10523.635, 324.548, 52778.665 23/05/30,15:00:31,04,10,1, 11.9,1,1, 9.668, 10523.635, 324.558, 52778.656 23/05/30,15:00:31,05,10,1, 11.9,1,1, 9.668, 10523.629, 324.504, 52778.633 23/05/30,15:00:31,06,10,1, 11.9,1,1, 9.668, 10523.635, 324.521, 52778.605 23/05/30,15:00:31,07,10,1, 11.9,1,1, 9.668, 10523.645, 324.545, 52778.638 23/05/30,15:00:31,08,10,1, 11.9,1,1, 9.668, 10523.622, 324.569, 52778.636 23/05/30,15:00:31,09,10,1, 11.9,1,1, 9.668, 10523.628, 324.565, 52778.653 23/05/30,15:00:31,10,10,1, 11.9,1,1, 9.668, 10523.613, 324.533, 52778.614 23/05/30,15:00:31,11,10,1, 11.9,1,1, 9.668, 10523.627, 324.498, 52778.609 23/05/30,15:00:31,12,10,1, 11.9,1,1, 9.668, 10523.623, 324.530, 52778.646 23/05/30,15:00:31,13,10,1, 11.9,1,1, 9.668, 10523.633, 324.567, 52778.626 23/05/30,15:00:31,14,10,1, 11.9,1,1, 9.668, 10523.629, 324.554, 52778.633 23/05/30,15:00:31,15,10,1, 11.9,1,1, 9.668, 10523.639, 324.540, 52778.608 23/05/30,15:00:31,16,10,1, 11.9,1,1, 9.668, 10523.598, 324.515, 52778.575 23/05/30,15:00:31,17,10,1, 11.9,1,1, 9.668, 10523.623, 324.508, 52778.607 23/05/30,15:00:31,18,10,1, 11.9,1,1, 9.668, 10523.620, 324.557, 52778.629 23/05/30,15:00:31,19,10,1, 11.9,1,1, 9.668, 10523.610, 324.588, 52778.606 23/05/30,15:00:32,00,10,1, 11.8,1,1, 9.670, 10523.605, 324.588, 52778.606 23/05/30,15:00:32,01,10,1, 11.8,1,1, 9.670, 10523.635, 324.534, 52778.571 23/05/30,15:00:32,02,10,1, 11.8,1,1, 9.670, 10523.622, 324.537, 52778.575 23/05/30,15:00:32,03,10,1, 11.8,1,1, 9.670, 10523.621, 324.541, 52778.576 23/05/30,15:00:32,04,10,1, 11.8,1,1, 9.670, 10523.626, 324.570, 52778.610 23/05/30,15:00:32,05,10,1, 11.8,1,1, 9.670, 10523.627, 324.561, 52778.597 23/05/30,15:00:32,06,10,1, 11.8,1,1, 9.670, 10523.617, 324.518, 52778.569 23/05/30,15:00:32,07,10,1, 11.8,1,1, 9.670, 10523.613, 324.514, 52778.580 23/05/30,15:00:32,08,10,1, 11.8,1,1, 9.670, 10523.629, 324.500, 52778.568 23/05/30,15:00:32,09,10,1, 11.8,1,1, 9.670, 10523.630, 324.552, 52778.600 23/05/30,15:00:32,10,10,1, 11.8,1,1, 9.670, 10523.651, 324.567, 52778.587 23/05/30,15:00:32,11,10,1, 11.8,1,1, 9.670, 10523.633, 324.530, 52778.577 23/05/30,15:00:32,12,10,1, 11.8,1,1, 9.670, 10523.641, 324.525, 52778.597 23/05/30,15:00:32,13,10,1, 11.8,1,1, 9.670, 10523.636, 324.534, 52778.595 23/05/30,15:00:32,14,10,1, 11.8,1,1, 9.670, 10523.637, 324.544, 52778.629 23/05/30,15:00:32,15,10,1, 11.8,1,1, 9.670, 10523.643, 324.543, 52778.629 23/05/30,15:00:32,16,10,1, 11.8,1,1, 9.670, 10523.652, 324.549, 52778.624 23/05/30,15:00:32,17,10,1, 11.8,1,1, 9.670, 10523.616, 324.513, 52778.588 23/05/30,15:00:32,18,10,1, 11.8,1,1, 9.670, 10523.629, 324.508, 52778.582 23/05/30,15:00:32,19,10,1, 11.8,1,1, 9.670, 10523.662, 324.546, 52778.622 23/05/30,15:00:33,00,10,1, 11.9,1,1, 9.670, 10523.655, 324.546, 52778.622 23/05/30,15:00:33,01,10,1, 11.9,1,1, 9.670, 10523.664, 324.568, 52778.701 23/05/30,15:00:33,02,10,1, 11.9,1,1, 9.670, 10523.612, 324.525, 52778.601 23/05/30,15:00:33,03,10,1, 11.9,1,1, 9.670, 10523.610, 324.510, 52778.611 23/05/30,15:00:33,04,10,1, 11.9,1,1, 9.670, 10523.621, 324.547, 52778.602 23/05/30,15:00:33,05,10,1, 11.9,1,1, 9.670, 10523.643, 324.579, 52778.620 23/05/30,15:00:33,06,10,1, 11.9,1,1, 9.670, 10523.635, 324.575, 52778.573 23/05/30,15:00:33,07,10,1, 11.9,1,1, 9.670, 10523.632, 324.529, 52778.539 23/05/30,15:00:33,08,10,1, 11.9,1,1, 9.670, 10523.648, 324.494, 52778.551 23/05/30,15:00:33,09,10,1, 11.9,1,1, 9.670, 10523.637, 324.518, 52778.546 23/05/30,15:00:33,10,10,1, 11.9,1,1, 9.670, 10523.656, 324.565, 52778.569 23/05/30,15:00:33,11,10,1, 11.9,1,1, 9.670, 10523.623, 324.573, 52778.603 23/05/30,15:00:33,12,10,1, 11.9,1,1, 9.670, 10523.657, 324.560, 52778.592 23/05/30,15:00:33,13,10,1, 11.9,1,1, 9.670, 10523.639, 324.555, 52778.563 23/05/30,15:00:33,14,10,1, 11.9,1,1, 9.670, 10523.631, 324.522, 52778.561 23/05/30,15:00:33,15,10,1, 11.9,1,1, 9.670, 10523.646, 324.543, 52778.603 23/05/30,15:00:33,16,10,1, 11.9,1,1, 9.670, 10523.659, 324.570, 52778.602 23/05/30,15:00:33,17,10,1, 11.9,1,1, 9.670, 10523.664, 324.554, 52778.613 23/05/30,15:00:33,18,10,1, 11.9,1,1, 9.670, 10523.635, 324.530, 52778.555 23/05/30,15:00:33,19,10,1, 11.9,1,1, 9.670, 10523.638, 324.509, 52778.577 23/05/30,15:00:34,00,10,1, 11.8,1,1, 9.670, 10523.630, 324.509, 52778.577 23/05/30,15:00:34,01,10,1, 11.8,1,1, 9.670, 10523.673, 324.574, 52778.608 23/05/30,15:00:34,02,10,1, 11.8,1,1, 9.670, 10523.676, 324.575, 52778.611 23/05/30,15:00:34,03,10,1, 11.8,1,1, 9.670, 10523.650, 324.539, 52778.559 23/05/30,15:00:34,04,10,1, 11.8,1,1, 9.670, 10523.660, 324.510, 52778.559 23/05/30,15:00:34,05,10,1, 11.8,1,1, 9.670, 10523.657, 324.546, 52778.556 23/05/30,15:00:34,06,10,1, 11.8,1,1, 9.670, 10523.658, 324.566, 52778.598 23/05/30,15:00:34,07,10,1, 11.8,1,1, 9.670, 10523.668, 324.585, 52778.618 23/05/30,15:00:34,08,10,1, 11.8,1,1, 9.670, 10523.666, 324.558, 52778.606 23/05/30,15:00:34,09,10,1, 11.8,1,1, 9.670, 10523.654, 324.501, 52778.561 23/05/30,15:00:34,10,10,1, 11.8,1,1, 9.670, 10523.671, 324.560, 52778.572 23/05/30,15:00:34,11,10,1, 11.8,1,1, 9.670, 10523.648, 324.578, 52778.601 23/05/30,15:00:34,12,10,1, 11.8,1,1, 9.670, 10523.664, 324.577, 52778.617 23/05/30,15:00:34,13,10,1, 11.8,1,1, 9.670, 10523.647, 324.571, 52778.560 23/05/30,15:00:34,14,10,1, 11.8,1,1, 9.670, 10523.634, 324.514, 52778.575 23/05/30,15:00:34,15,10,1, 11.8,1,1, 9.670, 10523.652, 324.504, 52778.548 23/05/30,15:00:34,16,10,1, 11.8,1,1, 9.670, 10523.650, 324.553, 52778.622 23/05/30,15:00:34,17,10,1, 11.8,1,1, 9.670, 10523.657, 324.581, 52778.561 23/05/30,15:00:34,18,10,1, 11.8,1,1, 9.670, 10523.664, 324.554, 52778.613 23/05/30,15:00:34,19,10,1, 11.8,1,1, 9.670, 10523.638, 324.546, 52778.587 23/05/30,15:00:35,00,10,1, 11.9,1,1, 9.673, 10523.630, 324.546, 52778.587 23/05/30,15:00:35,01,10,1, 11.9,1,1, 9.673, 10523.630, 324.541, 52778.605 23/05/30,15:00:35,02,10,1, 11.9,1,1, 9.673, 10523.657, 324.595, 52778.606 23/05/30,15:00:35,03,10,1, 11.9,1,1, 9.673, 10523.654, 324.594, 52778.591 23/05/30,15:00:35,04,10,1, 11.9,1,1, 9.673, 10523.638, 324.544, 52778.565 23/05/30,15:00:35,05,10,1, 11.9,1,1, 9.673, 10523.625, 324.527, 52778.556 23/05/30,15:00:35,06,10,1, 11.9,1,1, 9.673, 10523.633, 324.549, 52778.557 23/05/30,15:00:35,07,10,1, 11.9,1,1, 9.673, 10523.652, 324.609, 52778.608 23/05/30,15:00:35,08,10,1, 11.9,1,1, 9.673, 10523.654, 324.600, 52778.595 23/05/30,15:00:35,09,10,1, 11.9,1,1, 9.673, 10523.648, 324.544, 52778.594 23/05/30,15:00:35,10,10,1, 11.9,1,1, 9.673, 10523.639, 324.538, 52778.542 23/05/30,15:00:35,11,10,1, 11.9,1,1, 9.673, 10523.619, 324.531, 52778.649 23/05/30,15:00:35,12,10,1, 11.9,1,1, 9.673, 10523.651, 324.583, 52778.533 23/05/30,15:00:35,13,10,1, 11.9,1,1, 9.673, 10523.661, 324.578, 52778.568 23/05/30,15:00:35,14,10,1, 11.9,1,1, 9.673, 10523.646, 324.576, 52778.555 23/05/30,15:00:35,15,10,1, 11.9,1,1, 9.673, 10523.648, 324.536, 52778.559 23/05/30,15:00:35,16,10,1, 11.9,1,1, 9.673, 10523.651, 324.536, 52778.569 23/05/30,15:00:35,17,10,1, 11.9,1,1, 9.673, 10523.642, 324.570, 52778.570 23/05/30,15:00:35,18,10,1, 11.9,1,1, 9.673, 10523.652, 324.608, 52778.608 23/05/30,15:00:35,19,10,1, 11.9,1,1, 9.673, 10523.696, 324.583, 52778.598 23/05/30,15:00:36,00,10,1, 11.9,1,1, 9.667, 10523.689, 324.583, 52778.598 23/05/30,15:00:36,01,10,1, 11.9,1,1, 9.667, 10523.653, 324.527, 52778.556 23/05/30,15:00:36,02,10,1, 11.9,1,1, 9.667, 10523.636, 324.567, 52778.600 23/05/30,15:00:36,03,10,1, 11.9,1,1, 9.667, 10523.655, 324.589, 52778.570 23/05/30,15:00:36,04,10,1, 11.9,1,1, 9.667, 10523.658, 324.573, 52778.595 23/05/30,15:00:36,05,10,1, 11.9,1,1, 9.667, 10523.668, 324.535, 52778.541 23/05/30,15:00:36,06,10,1, 11.9,1,1, 9.667, 10523.636, 324.515, 52778.513 23/05/30,15:00:36,07,10,1, 11.9,1,1, 9.667, 10523.646, 324.540, 52778.500 23/05/30,15:00:36,08,10,1, 11.9,1,1, 9.667, 10523.660, 324.585, 52778.533 23/05/30,15:00:36,09,10,1, 11.9,1,1, 9.667, 10523.656, 324.569, 52778.559 23/05/30,15:00:36,10,10,1, 11.9,1,1, 9.667, 10523.644, 324.539, 52778.515 23/05/30,15:00:36,11,10,1, 11.9,1,1, 9.667, 10523.644, 324.522, 52778.513 23/05/30,15:00:36,12,10,1, 11.9,1,1, 9.667, 10523.634, 324.546, 52778.509 23/05/30,15:00:36,13,10,1, 11.9,1,1, 9.667, 10523.647, 324.577, 52778.543 23/05/30,15:00:36,14,10,1, 11.9,1,1, 9.667, 10523.662, 324.609, 52778.581 23/05/30,15:00:36,15,10,1, 11.9,1,1, 9.667, 10523.640, 324.574, 52778.513 23/05/30,15:00:36,16,10,1, 11.9,1,1, 9.667, 10523.636, 324.536, 52778.503 23/05/30,15:00:36,17,10,1, 11.9,1,1, 9.667, 10523.653, 324.568, 52778.508 23/05/30,15:00:36,18,10,1, 11.9,1,1, 9.667, 10523.643, 324.569, 52778.568 23/05/30,15:00:36,19,10,1, 11.9,1,1, 9.667, 10523.663, 324.604, 52778.540 23/05/30,15:00:37,00,10,1, 11.9,1,1, 9.667, 10523.655, 324.604, 52778.540 23/05/30,15:00:37,01,10,1, 11.9,1,1, 9.667, 10523.648, 324.538, 52778.527 23/05/30,15:00:37,02,10,1, 11.9,1,1, 9.667, 10523.636, 324.535, 52778.570 23/05/30,15:00:37,03,10,1, 11.9,1,1, 9.667, 10523.652, 324.577, 52778.543 23/05/30,15:00:37,04,10,1, 11.9,1,1, 9.667, 10523.642, 324.572, 52778.565 23/05/30,15:00:37,05,10,1, 11.9,1,1, 9.667, 10523.652, 324.565, 52778.536 23/05/30,15:00:37,06,10,1, 11.9,1,1, 9.667, 10523.641, 324.548, 52778.540 23/05/30,15:00:37,07,10,1, 11.9,1,1, 9.667, 10523.662, 324.533, 52778.510 23/05/30,15:00:37,08,10,1, 11.9,1,1, 9.667, 10523.646, 324.560, 52778.559 23/05/30,15:00:37,09,10,1, 11.9,1,1, 9.667, 10523.668, 324.602, 52778.549 23/05/30,15:00:37,10,10,1, 11.9,1,1, 9.667, 10523.650, 324.582, 52778.564 23/05/30,15:00:37,11,10,1, 11.9,1,1, 9.667, 10523.631, 324.535, 52778.539 23/05/30,15:00:37,12,10,1, 11.9,1,1, 9.667, 10523.632, 324.546, 52778.571 23/05/30,15:00:37,13,10,1, 11.9,1,1, 9.667, 10523.633, 324.560, 52778.581 23/05/30,15:00:37,14,10,1, 11.9,1,1, 9.667, 10523.650, 324.576, 52778.538 23/05/30,15:00:37,15,10,1, 11.9,1,1, 9.667, 10523.650, 324.596, 52778.552 23/05/30,15:00:37,16,10,1, 11.9,1,1, 9.667, 10523.652, 324.548, 52778.545 23/05/30,15:00:37,17,10,1, 11.9,1,1, 9.667, 10523.613, 324.532, 52778.545 23/05/30,15:00:37,18,10,1, 11.9,1,1, 9.667, 10523.638, 324.556, 52778.535 23/05/30,15:00:37,19,10,1, 11.9,1,1, 9.667, 10523.637, 324.548, 52778.598 23/05/30,15:00:38,00,10,1, 12.0,1,1, 9.674, 10523.630, 324.548, 52778.598 23/05/30,15:00:38,01,10,1, 12.0,1,1, 9.674, 10523.655, 324.560, 52778.564 23/05/30,15:00:38,02,10,1, 12.0,1,1, 9.674, 10523.667, 324.531, 52778.549 23/05/30,15:00:38,03,10,1, 12.0,1,1, 9.674, 10523.651, 324.552, 52778.551 23/05/30,15:00:38,04,10,1, 12.0,1,1, 9.674, 10523.660, 324.576, 52778.533 23/05/30,15:00:38,05,10,1, 12.0,1,1, 9.674, 10523.666, 324.574, 52778.581 23/05/30,15:00:38,06,10,1, 12.0,1,1, 9.674, 10523.649, 324.575, 52778.538 23/05/30,15:00:38,07,10,1, 12.0,1,1, 9.674, 10523.641, 324.543, 52778.514 23/05/30,15:00:38,08,10,1, 12.0,1,1, 9.674, 10523.643, 324.534, 52778.507 23/05/30,15:00:38,09,10,1, 12.0,1,1, 9.674, 10523.641, 324.544, 52778.534 23/05/30,15:00:38,10,10,1, 12.0,1,1, 9.674, 10523.660, 324.611, 52778.530 23/05/30,15:00:38,11,10,1, 12.0,1,1, 9.674, 10523.666, 324.586, 52778.523 23/05/30,15:00:38,12,10,1, 12.0,1,1, 9.674, 10523.631, 324.529, 52778.531 23/05/30,15:00:38,13,10,1, 12.0,1,1, 9.674, 10523.630, 324.537, 52778.541 23/05/30,15:00:38,14,10,1, 12.0,1,1, 9.674, 10523.659, 324.569, 52778.561 23/05/30,15:00:38,15,10,1, 12.0,1,1, 9.674, 10523.659, 324.592, 52778.586 23/05/30,15:00:38,16,10,1, 12.0,1,1, 9.674, 10523.650, 324.589, 52778.601 23/05/30,15:00:38,17,10,1, 12.0,1,1, 9.674, 10523.653, 324.542, 52778.504 23/05/30,15:00:38,18,10,1, 12.0,1,1, 9.674, 10523.641, 324.545, 52778.521 23/05/30,15:00:38,19,10,1, 12.0,1,1, 9.674, 10523.665, 324.589, 52778.544 23/05/30,15:00:39,00,10,1, 11.9,1,1, 9.670, 10523.664, 324.589, 52778.544 23/05/30,15:00:39,01,10,1, 11.9,1,1, 9.670, 10523.658, 324.597, 52778.587 23/05/30,15:00:39,02,10,1, 11.9,1,1, 9.670, 10523.631, 324.569, 52778.539 23/05/30,15:00:39,03,10,1, 11.9,1,1, 9.670, 10523.633, 324.546, 52778.526 23/05/30,15:00:39,04,10,1, 11.9,1,1, 9.670, 10523.656, 324.565, 52778.528 23/05/30,15:00:39,05,10,1, 11.9,1,1, 9.670, 10523.641, 324.606, 52778.603 23/05/30,15:00:39,06,10,1, 11.9,1,1, 9.670, 10523.657, 324.576, 52778.582 23/05/30,15:00:39,07,10,1, 11.9,1,1, 9.670, 10523.641, 324.569, 52778.560 23/05/30,15:00:39,08,10,1, 11.9,1,1, 9.670, 10523.638, 324.510, 52778.529 23/05/30,15:00:39,09,10,1, 11.9,1,1, 9.670, 10523.632, 324.572, 52778.563 23/05/30,15:00:39,10,10,1, 11.9,1,1, 9.670, 10523.645, 324.588, 52778.532 23/05/30,15:00:39,11,10,1, 11.9,1,1, 9.670, 10523.662, 324.586, 52778.558 23/05/30,15:00:39,12,10,1, 11.9,1,1, 9.670, 10523.660, 324.558, 52778.556 23/05/30,15:00:39,13,10,1, 11.9,1,1, 9.670, 10523.660, 324.551, 52778.544 23/05/30,15:00:39,14,10,1, 11.9,1,1, 9.670, 10523.638, 324.546, 52778.521 23/05/30,15:00:39,15,10,1, 11.9,1,1, 9.670, 10523.621, 324.584, 52778.538 23/05/30,15:00:39,16,10,1, 11.9,1,1, 9.670, 10523.641, 324.604, 52778.551 23/05/30,15:00:39,17,10,1, 11.9,1,1, 9.670, 10523.641, 324.579, 52778.548 23/05/30,15:00:39,18,10,1, 11.9,1,1, 9.670, 10523.641, 324.556, 52778.521 23/05/30,15:00:39,19,10,1, 11.9,1,1, 9.670, 10523.613, 324.558, 52778.509 23/05/30,15:00:40,00,10,1, 11.8,1,1, 9.669, 10523.605, 324.558, 52778.509 23/05/30,15:00:40,01,10,1, 11.8,1,1, 9.669, 10523.670, 324.587, 52778.574 23/05/30,15:00:40,02,10,1, 11.8,1,1, 9.669, 10523.660, 324.589, 52778.581 23/05/30,15:00:40,03,10,1, 11.8,1,1, 9.669, 10523.649, 324.556, 52778.534 23/05/30,15:00:40,04,10,1, 11.8,1,1, 9.669, 10523.657, 324.533, 52778.508 23/05/30,15:00:40,05,10,1, 11.8,1,1, 9.669, 10523.654, 324.588, 52778.586 23/05/30,15:00:40,06,10,1, 11.8,1,1, 9.669, 10523.646, 324.596, 52778.583 23/05/30,15:00:40,07,10,1, 11.8,1,1, 9.669, 10523.653, 324.593, 52778.545 23/05/30,15:00:40,08,10,1, 11.8,1,1, 9.669, 10523.656, 324.552, 52778.544 23/05/30,15:00:40,09,10,1, 11.8,1,1, 9.669, 10523.638, 324.549, 52778.545 23/05/30,15:00:40,10,10,1, 11.8,1,1, 9.669, 10523.667, 324.557, 52778.531 23/05/30,15:00:40,11,10,1, 11.8,1,1, 9.669, 10523.658, 324.595, 52778.590 23/05/30,15:00:40,12,10,1, 11.8,1,1, 9.669, 10523.651, 324.589, 52778.549 23/05/30,15:00:40,13,10,1, 11.8,1,1, 9.669, 10523.637, 324.550, 52778.542 23/05/30,15:00:40,14,10,1, 11.8,1,1, 9.669, 10523.648, 324.564, 52778.556 23/05/30,15:00:40,15,10,1, 11.8,1,1, 9.669, 10523.645, 324.562, 52778.549 23/05/30,15:00:40,16,10,1, 11.8,1,1, 9.669, 10523.671, 324.592, 52778.543 23/05/30,15:00:40,17,10,1, 11.8,1,1, 9.669, 10523.650, 324.577, 52778.540 23/05/30,15:00:40,18,10,1, 11.8,1,1, 9.669, 10523.662, 324.558, 52778.526 23/05/30,15:00:40,19,10,1, 11.8,1,1, 9.669, 10523.655, 324.534, 52778.512 23/05/30,15:00:41,00,10,1, 11.9,1,1, 9.669, 10523.647, 324.534, 52778.512 23/05/30,15:00:41,01,10,1, 11.9,1,1, 9.669, 10523.658, 324.572, 52778.559 23/05/30,15:00:41,02,10,1, 11.9,1,1, 9.669, 10523.642, 324.594, 52778.543 23/05/30,15:00:41,03,10,1, 11.9,1,1, 9.669, 10523.637, 324.551, 52778.567 23/05/30,15:00:41,04,10,1, 11.9,1,1, 9.669, 10523.636, 324.542, 52778.512 23/05/30,15:00:41,05,10,1, 11.9,1,1, 9.669, 10523.630, 324.540, 52778.496 23/05/30,15:00:41,06,10,1, 11.9,1,1, 9.669, 10523.655, 324.603, 52778.574 23/05/30,15:00:41,07,10,1, 11.9,1,1, 9.669, 10523.653, 324.587, 52778.552 23/05/30,15:00:41,08,10,1, 11.9,1,1, 9.669, 10523.663, 324.585, 52778.557 23/05/30,15:00:41,09,10,1, 11.9,1,1, 9.669, 10523.650, 324.544, 52778.553 23/05/30,15:00:41,10,10,1, 11.9,1,1, 9.669, 10523.647, 324.570, 52778.517 23/05/30,15:00:41,11,10,1, 11.9,1,1, 9.669, 10523.649, 324.585, 52778.573 23/05/30,15:00:41,12,10,1, 11.9,1,1, 9.669, 10523.658, 324.616, 52778.570 23/05/30,15:00:41,13,10,1, 11.9,1,1, 9.669, 10523.624, 324.582, 52778.543 23/05/30,15:00:41,14,10,1, 11.9,1,1, 9.669, 10523.643, 324.545, 52778.515 23/05/30,15:00:41,15,10,1, 11.9,1,1, 9.669, 10523.677, 324.568, 52778.526 23/05/30,15:00:41,16,10,1, 11.9,1,1, 9.669, 10523.646, 324.585, 52778.517 23/05/30,15:00:41,17,10,1, 11.9,1,1, 9.669, 10523.661, 324.608, 52778.546 23/05/30,15:00:41,18,10,1, 11.9,1,1, 9.669, 10523.656, 324.575, 52778.577 23/05/30,15:00:41,19,10,1, 11.9,1,1, 9.669, 10523.627, 324.545, 52778.500 23/05/30,15:00:42,00,10,1, 11.9,1,1, 9.669, 10523.622, 324.545, 52778.500 23/05/30,15:00:42,01,10,1, 11.9,1,1, 9.669, 10523.647, 324.583, 52778.528 23/05/30,15:00:42,02,10,1, 11.9,1,1, 9.669, 10523.653, 324.607, 52778.540 23/05/30,15:00:42,03,10,1, 11.9,1,1, 9.669, 10523.643, 324.586, 52778.565 23/05/30,15:00:42,04,10,1, 11.9,1,1, 9.669, 10523.632, 324.522, 52778.504 23/05/30,15:00:42,05,10,1, 11.9,1,1, 9.669, 10523.646, 324.524, 52778.520 23/05/30,15:00:42,06,10,1, 11.9,1,1, 9.669, 10523.641, 324.551, 52778.524 23/05/30,15:00:42,07,10,1, 11.9,1,1, 9.669, 10523.659, 324.610, 52778.549 23/05/30,15:00:42,08,10,1, 11.9,1,1, 9.669, 10523.683, 324.580, 52778.544 23/05/30,15:00:42,09,10,1, 11.9,1,1, 9.669, 10523.640, 324.562, 52778.490 23/05/30,15:00:42,10,10,1, 11.9,1,1, 9.669, 10523.648, 324.562, 52778.491 23/05/30,15:00:42,11,10,1, 11.9,1,1, 9.669, 10523.639, 324.573, 52778.535 23/05/30,15:00:42,12,10,1, 11.9,1,1, 9.669, 10523.653, 324.600, 52778.522 23/05/30,15:00:42,13,10,1, 11.9,1,1, 9.669, 10523.673, 324.597, 52778.565 23/05/30,15:00:42,14,10,1, 11.9,1,1, 9.669, 10523.667, 324.554, 52778.532 23/05/30,15:00:42,15,10,1, 11.9,1,1, 9.669, 10523.644, 324.545, 52778.531 23/05/30,15:00:42,16,10,1, 11.9,1,1, 9.669, 10523.670, 324.565, 52778.530 23/05/30,15:00:42,17,10,1, 11.9,1,1, 9.669, 10523.645, 324.590, 52778.562 23/05/30,15:00:42,18,10,1, 11.9,1,1, 9.669, 10523.650, 324.609, 52778.579 23/05/30,15:00:42,19,10,1, 11.9,1,1, 9.669, 10523.655, 324.563, 52778.507 23/05/30,15:00:43,00,10,1, 11.9,1,1, 9.670, 10523.655, 324.563, 52778.507 23/05/30,15:00:43,01,10,1, 11.9,1,1, 9.670, 10523.631, 324.542, 52778.550 23/05/30,15:00:43,02,10,1, 11.9,1,1, 9.670, 10523.608, 324.591, 52778.580 23/05/30,15:00:43,03,10,1, 11.9,1,1, 9.670, 10523.671, 324.569, 52778.576 23/05/30,15:00:43,04,10,1, 11.9,1,1, 9.670, 10523.651, 324.580, 52778.568 23/05/30,15:00:43,05,10,1, 11.9,1,1, 9.670, 10523.656, 324.543, 52778.532 23/05/30,15:00:43,06,10,1, 11.9,1,1, 9.670, 10523.645, 324.525, 52778.541 23/05/30,15:00:43,07,10,1, 11.9,1,1, 9.670, 10523.651, 324.567, 52778.576 23/05/30,15:00:43,08,10,1, 11.9,1,1, 9.670, 10523.660, 324.599, 52778.578 23/05/30,15:00:43,09,10,1, 11.9,1,1, 9.670, 10523.642, 324.571, 52778.568 23/05/30,15:00:43,10,10,1, 11.9,1,1, 9.670, 10523.631, 324.541, 52778.528 23/05/30,15:00:43,11,10,1, 11.9,1,1, 9.670, 10523.616, 324.531, 52778.530 23/05/30,15:00:43,12,10,1, 11.9,1,1, 9.670, 10523.647, 324.532, 52778.524 23/05/30,15:00:43,13,10,1, 11.9,1,1, 9.670, 10523.660, 324.565, 52778.539 23/05/30,15:00:43,14,10,1, 11.9,1,1, 9.670, 10523.639, 324.565, 52778.566 23/05/30,15:00:43,15,10,1, 11.9,1,1, 9.670, 10523.659, 324.521, 52778.516 23/05/30,15:00:43,16,10,1, 11.9,1,1, 9.670, 10523.630, 324.521, 52778.524 23/05/30,15:00:43,17,10,1, 11.9,1,1, 9.670, 10523.640, 324.516, 52778.569 23/05/30,15:00:43,18,10,1, 11.9,1,1, 9.670, 10523.660, 324.567, 52778.542 23/05/30,15:00:43,19,10,1, 11.9,1,1, 9.670, 10523.661, 324.579, 52778.601 23/05/30,15:00:44,00,09,1, 11.9,1,1, 9.674, 10523.655, 324.579, 52778.601 23/05/30,15:00:44,01,09,1, 11.9,1,1, 9.674, 10523.631, 324.503, 52778.503 23/05/30,15:00:44,02,09,1, 11.9,1,1, 9.674, 10523.645, 324.536, 52778.524 23/05/30,15:00:44,03,09,1, 11.9,1,1, 9.674, 10523.630, 324.543, 52778.555 23/05/30,15:00:44,04,09,1, 11.9,1,1, 9.674, 10523.664, 324.563, 52778.568 23/05/30,15:00:44,05,09,1, 11.9,1,1, 9.674, 10523.638, 324.545, 52778.515 23/05/30,15:00:44,06,09,1, 11.9,1,1, 9.674, 10523.630, 324.498, 52778.513 23/05/30,15:00:44,07,09,1, 11.9,1,1, 9.674, 10523.655, 324.532, 52778.502 23/05/30,15:00:44,08,09,1, 11.9,1,1, 9.674, 10523.630, 324.589, 52778.521 23/05/30,15:00:44,09,09,1, 11.9,1,1, 9.674, 10523.631, 324.586, 52778.492 23/05/30,15:00:44,10,09,1, 11.9,1,1, 9.674, 10523.641, 324.533, 52778.499 23/05/30,15:00:44,11,09,1, 11.9,1,1, 9.674, 10523.629, 324.527, 52778.501 23/05/30,15:00:44,12,09,1, 11.9,1,1, 9.674, 10523.615, 324.546, 52778.488 23/05/30,15:00:44,13,09,1, 11.9,1,1, 9.674, 10523.628, 324.577, 52778.515 23/05/30,15:00:44,14,09,1, 11.9,1,1, 9.674, 10523.662, 324.576, 52778.553 23/05/30,15:00:44,15,09,1, 11.9,1,1, 9.674, 10523.661, 324.568, 52778.522 23/05/30,15:00:44,16,09,1, 11.9,1,1, 9.674, 10523.643, 324.502, 52778.478 23/05/30,15:00:44,17,09,1, 11.9,1,1, 9.674, 10523.617, 324.537, 52778.518 23/05/30,15:00:44,18,09,1, 11.9,1,1, 9.674, 10523.618, 324.547, 52778.523 23/05/30,15:00:44,19,09,1, 11.9,1,1, 9.674, 10523.642, 324.571, 52778.532 23/05/30,15:00:45,00,10,1, 11.9,1,1, 9.671, 10523.639, 324.571, 52778.532 23/05/30,15:00:45,01,10,1, 11.9,1,1, 9.671, 10523.622, 324.525, 52778.493 23/05/30,15:00:45,02,10,1, 11.9,1,1, 9.671, 10523.638, 324.514, 52778.476 23/05/30,15:00:45,03,10,1, 11.9,1,1, 9.671, 10523.642, 324.531, 52778.519 23/05/30,15:00:45,04,10,1, 11.9,1,1, 9.671, 10523.638, 324.558, 52778.477 23/05/30,15:00:45,05,10,1, 11.9,1,1, 9.671, 10523.641, 324.563, 52778.518 23/05/30,15:00:45,06,10,1, 11.9,1,1, 9.671, 10523.643, 324.545, 52778.492 23/05/30,15:00:45,07,10,1, 11.9,1,1, 9.671, 10523.634, 324.504, 52778.487 23/05/30,15:00:45,08,10,1, 11.9,1,1, 9.671, 10523.619, 324.519, 52778.516 23/05/30,15:00:45,09,10,1, 11.9,1,1, 9.671, 10523.636, 324.565, 52778.569 23/05/30,15:00:45,10,10,1, 11.9,1,1, 9.671, 10523.639, 324.549, 52778.510 23/05/30,15:00:45,11,10,1, 11.9,1,1, 9.671, 10523.624, 324.529, 52778.543 23/05/30,15:00:45,12,10,1, 11.9,1,1, 9.671, 10523.629, 324.520, 52778.508 23/05/30,15:00:45,13,10,1, 11.9,1,1, 9.671, 10523.617, 324.544, 52778.517 23/05/30,15:00:45,14,10,1, 11.9,1,1, 9.671, 10523.660, 324.569, 52778.549 23/05/30,15:00:45,15,10,1, 11.9,1,1, 9.671, 10523.645, 324.570, 52778.547 23/05/30,15:00:45,16,10,1, 11.9,1,1, 9.671, 10523.621, 324.532, 52778.509 23/05/30,15:00:45,17,10,1, 11.9,1,1, 9.671, 10523.625, 324.503, 52778.518 23/05/30,15:00:45,18,10,1, 11.9,1,1, 9.671, 10523.619, 324.524, 52778.487 23/05/30,15:00:45,19,10,1, 11.9,1,1, 9.671, 10523.636, 324.544, 52778.499 23/05/30,15:00:46,00,10,1, 11.9,1,1, 9.670, 10523.630, 324.544, 52778.499 23/05/30,15:00:46,01,10,1, 11.9,1,1, 9.670, 10523.608, 324.538, 52778.475 23/05/30,15:00:46,02,10,1, 11.9,1,1, 9.670, 10523.610, 324.503, 52778.513 23/05/30,15:00:46,03,10,1, 11.9,1,1, 9.670, 10523.608, 324.501, 52778.494 23/05/30,15:00:46,04,10,1, 11.9,1,1, 9.670, 10523.628, 324.549, 52778.527 23/05/30,15:00:46,05,10,1, 11.9,1,1, 9.670, 10523.614, 324.567, 52778.536 23/05/30,15:00:46,06,10,1, 11.9,1,1, 9.670, 10523.597, 324.501, 52778.517 23/05/30,15:00:46,07,10,1, 11.9,1,1, 9.670, 10523.612, 324.498, 52778.493 23/05/30,15:00:46,08,10,1, 11.9,1,1, 9.670, 10523.617, 324.482, 52778.470 23/05/30,15:00:46,09,10,1, 11.9,1,1, 9.670, 10523.587, 324.534, 52778.538 23/05/30,15:00:46,10,10,1, 11.9,1,1, 9.670, 10523.646, 324.576, 52778.525 23/05/30,15:00:46,11,10,1, 11.9,1,1, 9.670, 10523.626, 324.547, 52778.504 23/05/30,15:00:46,12,10,1, 11.9,1,1, 9.670, 10523.625, 324.518, 52778.504 23/05/30,15:00:46,13,10,1, 11.9,1,1, 9.670, 10523.597, 324.496, 52778.488 23/05/30,15:00:46,14,10,1, 11.9,1,1, 9.670, 10523.625, 324.516, 52778.499 23/05/30,15:00:46,15,10,1, 11.9,1,1, 9.670, 10523.641, 324.566, 52778.587 23/05/30,15:00:46,16,10,1, 11.9,1,1, 9.670, 10523.622, 324.551, 52778.524 23/05/30,15:00:46,17,10,1, 11.9,1,1, 9.670, 10523.621, 324.501, 52778.498 23/05/30,15:00:46,18,10,1, 11.9,1,1, 9.670, 10523.632, 324.496, 52778.505 23/05/30,15:00:46,19,10,1, 11.9,1,1, 9.670, 10523.621, 324.494, 52778.513 23/05/30,15:00:47,00,10,1, 11.9,1,1, 9.670, 10523.614, 324.494, 52778.513 23/05/30,15:00:47,01,10,1, 11.9,1,1, 9.670, 10523.633, 324.551, 52778.525 23/05/30,15:00:47,02,10,1, 11.9,1,1, 9.670, 10523.633, 324.522, 52778.492 23/05/30,15:00:47,03,10,1, 11.9,1,1, 9.670, 10523.591, 324.476, 52778.491 23/05/30,15:00:47,04,10,1, 11.9,1,1, 9.670, 10523.617, 324.529, 52778.494 23/05/30,15:00:47,05,10,1, 11.9,1,1, 9.670, 10523.640, 324.566, 52778.520 23/05/30,15:00:47,06,10,1, 11.9,1,1, 9.670, 10523.631, 324.553, 52778.531 23/05/30,15:00:47,07,10,1, 11.9,1,1, 9.670, 10523.630, 324.528, 52778.535 23/05/30,15:00:47,08,10,1, 11.9,1,1, 9.670, 10523.619, 324.491, 52778.478 23/05/30,15:00:47,09,10,1, 11.9,1,1, 9.670, 10523.597, 324.498, 52778.468 23/05/30,15:00:47,10,10,1, 11.9,1,1, 9.670, 10523.617, 324.530, 52778.504 23/05/30,15:00:47,11,10,1, 11.9,1,1, 9.670, 10523.641, 324.531, 52778.502 23/05/30,15:00:47,12,10,1, 11.9,1,1, 9.670, 10523.608, 324.508, 52778.518 23/05/30,15:00:47,13,10,1, 11.9,1,1, 9.670, 10523.590, 324.489, 52778.492 23/05/30,15:00:47,14,10,1, 11.9,1,1, 9.670, 10523.610, 324.476, 52778.482 23/05/30,15:00:47,15,10,1, 11.9,1,1, 9.670, 10523.594, 324.498, 52778.352 23/05/30,15:00:47,16,10,1, 11.9,1,1, 9.670, 10523.588, 324.533, 52778.528 23/05/30,15:00:47,17,10,1, 11.9,1,1, 9.670, 10523.600, 324.503, 52778.479 23/05/30,15:00:47,18,10,1, 11.9,1,1, 9.670, 10523.580, 324.476, 52778.496 23/05/30,15:00:47,19,10,1, 11.9,1,1, 9.670, 10523.597, 324.477, 52778.487 23/05/30,15:00:48,00,10,1, 11.9,1,1, 9.668, 10523.597, 324.477, 52778.487 23/05/30,15:00:48,01,10,1, 11.9,1,1, 9.668, 10523.624, 324.528, 52778.507 23/05/30,15:00:48,02,10,1, 11.9,1,1, 9.668, 10523.597, 324.515, 52778.472 23/05/30,15:00:48,03,10,1, 11.9,1,1, 9.668, 10523.606, 324.488, 52778.478 23/05/30,15:00:48,04,10,1, 11.9,1,1, 9.668, 10523.612, 324.479, 52778.525 23/05/30,15:00:48,05,10,1, 11.9,1,1, 9.668, 10523.595, 324.474, 52778.494 23/05/30,15:00:48,06,10,1, 11.9,1,1, 9.668, 10523.606, 324.518, 52778.482 23/05/30,15:00:48,07,10,1, 11.9,1,1, 9.668, 10523.606, 324.524, 52778.536 23/05/30,15:00:48,08,10,1, 11.9,1,1, 9.668, 10523.582, 324.503, 52778.462 23/05/30,15:00:48,09,10,1, 11.9,1,1, 9.668, 10523.579, 324.474, 52778.433 23/05/30,15:00:48,10,10,1, 11.9,1,1, 9.668, 10523.575, 324.491, 52778.493 23/05/30,15:00:48,11,10,1, 11.9,1,1, 9.668, 10523.603, 324.506, 52778.530 23/05/30,15:00:48,12,10,1, 11.9,1,1, 9.668, 10523.589, 324.541, 52778.522 23/05/30,15:00:48,13,10,1, 11.9,1,1, 9.668, 10523.603, 324.511, 52778.495 23/05/30,15:00:48,14,10,1, 11.9,1,1, 9.668, 10523.586, 324.488, 52778.470 23/05/30,15:00:48,15,10,1, 11.9,1,1, 9.668, 10523.576, 324.501, 52778.490 23/05/30,15:00:48,16,10,1, 11.9,1,1, 9.668, 10523.600, 324.516, 52778.482 23/05/30,15:00:48,17,10,1, 11.9,1,1, 9.668, 10523.608, 324.521, 52778.530 23/05/30,15:00:48,18,10,1, 11.9,1,1, 9.668, 10523.580, 324.502, 52778.484 23/05/30,15:00:48,19,10,1, 11.9,1,1, 9.668, 10523.587, 324.499, 52778.463 23/05/30,15:00:49,00,10,1, 11.9,1,1, 9.667, 10523.580, 324.499, 52778.463 23/05/30,15:00:49,01,10,1, 11.9,1,1, 9.667, 10523.570, 324.491, 52778.501 23/05/30,15:00:49,02,10,1, 11.9,1,1, 9.667, 10523.615, 324.530, 52778.518 23/05/30,15:00:49,03,10,1, 11.9,1,1, 9.667, 10523.598, 324.493, 52778.497 23/05/30,15:00:49,04,10,1, 11.9,1,1, 9.667, 10523.583, 324.465, 52778.495 23/05/30,15:00:49,05,10,1, 11.9,1,1, 9.667, 10523.601, 324.490, 52778.493 23/05/30,15:00:49,06,10,1, 11.9,1,1, 9.667, 10523.603, 324.485, 52778.507 23/05/30,15:00:49,07,10,1, 11.9,1,1, 9.667, 10523.604, 324.494, 52778.525 23/05/30,15:00:49,08,10,1, 11.9,1,1, 9.667, 10523.613, 324.500, 52778.526 23/05/30,15:00:49,09,10,1, 11.9,1,1, 9.667, 10523.578, 324.458, 52778.432 23/05/30,15:00:49,10,10,1, 11.9,1,1, 9.667, 10523.566, 324.456, 52778.457 23/05/30,15:00:49,11,10,1, 11.9,1,1, 9.667, 10523.600, 324.473, 52778.498 23/05/30,15:00:49,12,10,1, 11.9,1,1, 9.667, 10523.589, 324.480, 52778.515 23/05/30,15:00:49,13,10,1, 11.9,1,1, 9.667, 10523.583, 324.474, 52778.510 23/05/30,15:00:49,14,10,1, 11.9,1,1, 9.667, 10523.592, 324.463, 52778.487 23/05/30,15:00:49,15,10,1, 11.9,1,1, 9.667, 10523.532, 324.440, 52778.463 23/05/30,15:00:49,16,10,1, 11.9,1,1, 9.667, 10523.558, 324.457, 52778.476 23/05/30,15:00:49,17,10,1, 11.9,1,1, 9.667, 10523.562, 324.492, 52778.478 23/05/30,15:00:49,18,10,1, 11.9,1,1, 9.667, 10523.580, 324.512, 52778.547 23/05/30,15:00:49,19,10,1, 11.9,1,1, 9.667, 10523.561, 324.456, 52778.516 23/05/30,15:00:50,00,10,1, 11.9,1,1, 9.673, 10523.555, 324.456, 52778.516 23/05/30,15:00:50,01,10,1, 11.9,1,1, 9.673, 10523.564, 324.454, 52778.488 23/05/30,15:00:50,02,10,1, 11.9,1,1, 9.673, 10523.576, 324.492, 52778.503 23/05/30,15:00:50,03,10,1, 11.9,1,1, 9.673, 10523.573, 324.504, 52778.515 23/05/30,15:00:50,04,10,1, 11.9,1,1, 9.673, 10523.588, 324.456, 52778.459 23/05/30,15:00:50,05,10,1, 11.9,1,1, 9.673, 10523.572, 324.428, 52778.464 23/05/30,15:00:50,06,10,1, 11.9,1,1, 9.673, 10523.560, 324.428, 52778.476 23/05/30,15:00:50,07,10,1, 11.9,1,1, 9.673, 10523.596, 324.447, 52778.508 23/05/30,15:00:50,08,10,1, 11.9,1,1, 9.673, 10523.590, 324.489, 52778.497 23/05/30,15:00:50,09,10,1, 11.9,1,1, 9.673, 10523.590, 324.480, 52778.479 23/05/30,15:00:50,10,10,1, 11.9,1,1, 9.673, 10523.564, 324.429, 52778.488 23/05/30,15:00:50,11,10,1, 11.9,1,1, 9.673, 10523.551, 324.423, 52778.493 23/05/30,15:00:50,12,10,1, 11.9,1,1, 9.673, 10523.569, 324.469, 52778.499 23/05/30,15:00:50,13,10,1, 11.9,1,1, 9.673, 10523.571, 324.460, 52778.493 23/05/30,15:00:50,14,10,1, 11.9,1,1, 9.673, 10523.572, 324.459, 52778.502 23/05/30,15:00:50,15,10,1, 11.9,1,1, 9.673, 10523.567, 324.430, 52778.492 23/05/30,15:00:50,16,10,1, 11.9,1,1, 9.673, 10523.562, 324.403, 52778.477 23/05/30,15:00:50,17,10,1, 11.9,1,1, 9.673, 10523.562, 324.458, 52778.458 23/05/30,15:00:50,18,10,1, 11.9,1,1, 9.673, 10523.552, 324.486, 52778.481 23/05/30,15:00:50,19,10,1, 11.9,1,1, 9.673, 10523.594, 324.475, 52778.459 23/05/30,15:00:51,00,10,1, 11.8,1,1, 9.672, 10523.589, 324.475, 52778.459 23/05/30,15:00:51,01,10,1, 11.8,1,1, 9.672, 10523.546, 324.448, 52778.453 23/05/30,15:00:51,02,10,1, 11.8,1,1, 9.672, 10523.550, 324.442, 52778.465 23/05/30,15:00:51,03,10,1, 11.8,1,1, 9.672, 10523.583, 324.477, 52778.490 23/05/30,15:00:51,04,10,1, 11.8,1,1, 9.672, 10523.560, 324.488, 52778.489 23/05/30,15:00:51,05,10,1, 11.8,1,1, 9.672, 10523.570, 324.443, 52778.448 23/05/30,15:00:51,06,10,1, 11.8,1,1, 9.672, 10523.560, 324.418, 52778.462 23/05/30,15:00:51,07,10,1, 11.8,1,1, 9.672, 10523.550, 324.479, 52778.457 23/05/30,15:00:51,08,10,1, 11.8,1,1, 9.672, 10523.562, 324.492, 52778.492 23/05/30,15:00:51,09,10,1, 11.8,1,1, 9.672, 10523.592, 324.458, 52778.525 23/05/30,15:00:51,10,10,1, 11.8,1,1, 9.672, 10523.567, 324.450, 52778.524 23/05/30,15:00:51,11,10,1, 11.8,1,1, 9.672, 10523.571, 324.417, 52778.481 23/05/30,15:00:51,12,10,1, 11.8,1,1, 9.672, 10523.546, 324.457, 52778.484 23/05/30,15:00:51,13,10,1, 11.8,1,1, 9.672, 10523.571, 324.447, 52778.495 23/05/30,15:00:51,14,10,1, 11.8,1,1, 9.672, 10523.569, 324.438, 52778.481 23/05/30,15:00:51,15,10,1, 11.8,1,1, 9.672, 10523.535, 324.440, 52778.466 23/05/30,15:00:51,16,10,1, 11.8,1,1, 9.672, 10523.533, 324.392, 52778.460 23/05/30,15:00:51,17,10,1, 11.8,1,1, 9.672, 10523.545, 324.423, 52778.455 23/05/30,15:00:51,18,10,1, 11.8,1,1, 9.672, 10523.551, 324.476, 52778.478 23/05/30,15:00:51,19,10,1, 11.8,1,1, 9.672, 10523.591, 324.482, 52778.530 23/05/30,15:00:52,00,10,1, 11.9,1,1, 9.670, 10523.589, 324.482, 52778.530 23/05/30,15:00:52,01,10,1, 11.9,1,1, 9.670, 10523.534, 324.414, 52778.437 23/05/30,15:00:52,02,10,1, 11.9,1,1, 9.670, 10523.570, 324.412, 52778.456 23/05/30,15:00:52,03,10,1, 11.9,1,1, 9.670, 10523.554, 324.452, 52778.483 23/05/30,15:00:52,04,10,1, 11.9,1,1, 9.670, 10523.578, 324.465, 52778.491 23/05/30,15:00:52,05,10,1, 11.9,1,1, 9.670, 10523.545, 324.426, 52778.480 23/05/30,15:00:52,06,10,1, 11.9,1,1, 9.670, 10523.520, 324.386, 52778.446 23/05/30,15:00:52,07,10,1, 11.9,1,1, 9.670, 10523.538, 324.389, 52778.414 23/05/30,15:00:52,08,10,1, 11.9,1,1, 9.670, 10523.549, 324.448, 52778.447 23/05/30,15:00:52,09,10,1, 11.9,1,1, 9.670, 10523.548, 324.460, 52778.474 23/05/30,15:00:52,10,10,1, 11.9,1,1, 9.670, 10523.542, 324.450, 52778.468 23/05/30,15:00:52,11,10,1, 11.9,1,1, 9.670, 10523.530, 324.397, 52778.446 23/05/30,15:00:52,12,10,1, 11.9,1,1, 9.670, 10523.514, 324.400, 52778.519 23/05/30,15:00:52,13,10,1, 11.9,1,1, 9.670, 10523.532, 324.403, 52778.465 23/05/30,15:00:52,14,10,1, 11.9,1,1, 9.670, 10523.514, 324.435, 52778.464 23/05/30,15:00:52,15,10,1, 11.9,1,1, 9.670, 10523.543, 324.407, 52778.481 23/05/30,15:00:52,16,10,1, 11.9,1,1, 9.670, 10523.536, 324.383, 52778.463 23/05/30,15:00:52,17,10,1, 11.9,1,1, 9.670, 10523.524, 324.371, 52778.441 23/05/30,15:00:52,18,10,1, 11.9,1,1, 9.670, 10523.515, 324.392, 52778.469 23/05/30,15:00:52,19,10,1, 11.9,1,1, 9.670, 10523.520, 324.425, 52778.513 23/05/30,15:00:53,00,10,1, 11.9,1,1, 9.669, 10523.514, 324.425, 52778.513 23/05/30,15:00:53,01,10,1, 11.9,1,1, 9.669, 10523.492, 324.359, 52778.414 23/05/30,15:00:53,02,10,1, 11.9,1,1, 9.669, 10523.492, 324.362, 52778.413 23/05/30,15:00:53,03,10,1, 11.9,1,1, 9.669, 10523.502, 324.402, 52778.428 23/05/30,15:00:53,04,10,1, 11.9,1,1, 9.669, 10523.498, 324.410, 52778.474 23/05/30,15:00:53,05,10,1, 11.9,1,1, 9.669, 10523.512, 324.410, 52778.478 23/05/30,15:00:53,06,10,1, 11.9,1,1, 9.669, 10523.521, 324.370, 52778.419 23/05/30,15:00:53,07,10,1, 11.9,1,1, 9.669, 10523.501, 324.367, 52778.448 23/05/30,15:00:53,08,10,1, 11.9,1,1, 9.669, 10523.503, 324.405, 52778.487 23/05/30,15:00:53,09,10,1, 11.9,1,1, 9.669, 10523.529, 324.425, 52778.478 23/05/30,15:00:53,10,10,1, 11.9,1,1, 9.669, 10523.526, 324.423, 52778.467 23/05/30,15:00:53,11,10,1, 11.9,1,1, 9.669, 10523.499, 324.365, 52778.457 23/05/30,15:00:53,12,10,1, 11.9,1,1, 9.669, 10523.496, 324.366, 52778.450 23/05/30,15:00:53,13,10,1, 11.9,1,1, 9.669, 10523.523, 324.377, 52778.488 23/05/30,15:00:53,14,10,1, 11.9,1,1, 9.669, 10523.517, 324.443, 52778.465 23/05/30,15:00:53,15,10,1, 11.9,1,1, 9.669, 10523.519, 324.412, 52778.470 23/05/30,15:00:53,16,10,1, 11.9,1,1, 9.669, 10523.501, 324.399, 52778.442 23/05/30,15:00:53,17,10,1, 11.9,1,1, 9.669, 10523.512, 324.361, 52778.490 23/05/30,15:00:53,18,10,1, 11.9,1,1, 9.669, 10523.494, 324.392, 52778.461 23/05/30,15:00:53,19,10,1, 11.9,1,1, 9.669, 10523.515, 324.424, 52778.460 23/05/30,15:00:54,00,10,1, 11.9,1,1, 9.669, 10523.514, 324.424, 52778.460 23/05/30,15:00:54,01,10,1, 11.9,1,1, 9.669, 10523.507, 324.385, 52778.451 23/05/30,15:00:54,02,10,1, 11.9,1,1, 9.669, 10523.514, 324.349, 52778.461 23/05/30,15:00:54,03,10,1, 11.9,1,1, 9.669, 10523.507, 324.378, 52778.469 23/05/30,15:00:54,04,10,1, 11.9,1,1, 9.669, 10523.487, 324.391, 52778.458 23/05/30,15:00:54,05,10,1, 11.9,1,1, 9.669, 10523.510, 324.417, 52778.491 23/05/30,15:00:54,06,10,1, 11.9,1,1, 9.669, 10523.508, 324.374, 52778.493 23/05/30,15:00:54,07,10,1, 11.9,1,1, 9.669, 10523.484, 324.355, 52778.423 23/05/30,15:00:54,08,10,1, 11.9,1,1, 9.669, 10523.497, 324.354, 52778.469 23/05/30,15:00:54,09,10,1, 11.9,1,1, 9.669, 10523.507, 324.377, 52778.465 23/05/30,15:00:54,10,10,1, 11.9,1,1, 9.669, 10523.493, 324.405, 52778.462 23/05/30,15:00:54,11,10,1, 11.9,1,1, 9.669, 10523.495, 324.361, 52778.468 23/05/30,15:00:54,12,10,1, 11.9,1,1, 9.669, 10523.486, 324.357, 52778.435 23/05/30,15:00:54,13,10,1, 11.9,1,1, 9.669, 10523.501, 324.336, 52778.461 23/05/30,15:00:54,14,10,1, 11.9,1,1, 9.669, 10523.516, 324.388, 52778.433 23/05/30,15:00:54,15,10,1, 11.9,1,1, 9.669, 10523.511, 324.391, 52778.485 23/05/30,15:00:54,16,10,1, 11.9,1,1, 9.669, 10523.527, 324.371, 52778.425 23/05/30,15:00:54,17,10,1, 11.9,1,1, 9.669, 10523.513, 324.331, 52778.401 23/05/30,15:00:54,18,10,1, 11.9,1,1, 9.669, 10523.486, 324.343, 52778.404 23/05/30,15:00:54,19,10,1, 11.9,1,1, 9.669, 10523.485, 324.361, 52778.433 23/05/30,15:00:55,00,10,1, 11.9,1,1, 9.670, 10523.480, 324.361, 52778.433 23/05/30,15:00:55,01,10,1, 11.9,1,1, 9.670, 10523.512, 324.354, 52778.452 23/05/30,15:00:55,02,10,1, 11.9,1,1, 9.670, 10523.483, 324.349, 52778.446 23/05/30,15:00:55,03,10,1, 11.9,1,1, 9.670, 10523.472, 324.320, 52778.440 23/05/30,15:00:55,04,10,1, 11.9,1,1, 9.670, 10523.459, 324.354, 52778.447 23/05/30,15:00:55,05,10,1, 11.9,1,1, 9.670, 10523.483, 324.369, 52778.473 23/05/30,15:00:55,06,10,1, 11.9,1,1, 9.670, 10523.490, 324.339, 52778.482 23/05/30,15:00:55,07,10,1, 11.9,1,1, 9.670, 10523.502, 324.338, 52778.416 23/05/30,15:00:55,08,10,1, 11.9,1,1, 9.670, 10523.483, 324.311, 52778.416 23/05/30,15:00:55,09,10,1, 11.9,1,1, 9.670, 10523.477, 324.341, 52778.477 23/05/30,15:00:55,10,10,1, 11.9,1,1, 9.670, 10523.517, 324.382, 52778.477 23/05/30,15:00:55,11,10,1, 11.9,1,1, 9.670, 10523.511, 324.359, 52778.499 23/05/30,15:00:55,12,10,1, 11.9,1,1, 9.670, 10523.469, 324.319, 52778.470 23/05/30,15:00:55,13,10,1, 11.9,1,1, 9.670, 10523.468, 324.326, 52778.461 23/05/30,15:00:55,14,10,1, 11.9,1,1, 9.670, 10523.462, 324.341, 52778.460 23/05/30,15:00:55,15,10,1, 11.9,1,1, 9.670, 10523.483, 324.385, 52778.491 23/05/30,15:00:55,16,10,1, 11.9,1,1, 9.670, 10523.468, 324.359, 52778.489 23/05/30,15:00:55,17,10,1, 11.9,1,1, 9.670, 10523.488, 324.319, 52778.427 23/05/30,15:00:55,18,10,1, 11.9,1,1, 9.670, 10523.459, 324.294, 52778.412 23/05/30,15:00:55,19,10,1, 11.9,1,1, 9.670, 10523.477, 324.324, 52778.461 23/05/30,15:00:56,00,10,1, 11.9,1,1, 9.669, 10523.472, 324.324, 52778.461 23/05/30,15:00:56,01,10,1, 11.9,1,1, 9.669, 10523.496, 324.356, 52778.506 23/05/30,15:00:56,02,10,1, 11.9,1,1, 9.669, 10523.462, 324.349, 52778.469 23/05/30,15:00:56,03,10,1, 11.9,1,1, 9.669, 10523.444, 324.304, 52778.444 23/05/30,15:00:56,04,10,1, 11.9,1,1, 9.669, 10523.454, 324.338, 52778.443 23/05/30,15:00:56,05,10,1, 11.9,1,1, 9.669, 10523.475, 324.370, 52778.461 23/05/30,15:00:56,06,10,1, 11.9,1,1, 9.669, 10523.493, 324.362, 52778.497 23/05/30,15:00:56,07,10,1, 11.9,1,1, 9.669, 10523.481, 324.330, 52778.455 23/05/30,15:00:56,08,10,1, 11.9,1,1, 9.669, 10523.455, 324.310, 52778.438 23/05/30,15:00:56,09,10,1, 11.9,1,1, 9.669, 10523.440, 324.303, 52778.466 23/05/30,15:00:56,10,10,1, 11.9,1,1, 9.669, 10523.457, 324.346, 52778.481 23/05/30,15:00:56,11,10,1, 11.9,1,1, 9.669, 10523.460, 324.378, 52778.438 23/05/30,15:00:56,12,10,1, 11.9,1,1, 9.669, 10523.443, 324.315, 52778.437 23/05/30,15:00:56,13,10,1, 11.9,1,1, 9.669, 10523.459, 324.299, 52778.444 23/05/30,15:00:56,14,10,1, 11.9,1,1, 9.669, 10523.409, 324.311, 52778.699 23/05/30,15:00:56,15,10,1, 11.9,1,1, 9.669, 10523.473, 324.340, 52778.479 23/05/30,15:00:56,16,10,1, 11.9,1,1, 9.669, 10523.480, 324.340, 52778.437 23/05/30,15:00:56,17,10,1, 11.9,1,1, 9.669, 10523.461, 324.328, 52778.413 23/05/30,15:00:56,18,10,1, 11.9,1,1, 9.669, 10523.435, 324.279, 52778.414 23/05/30,15:00:56,19,10,1, 11.9,1,1, 9.669, 10523.431, 324.279, 52778.412 23/05/30,15:00:57,00,10,1, 11.9,1,1, 9.672, 10523.430, 324.279, 52778.412 23/05/30,15:00:57,01,10,1, 11.9,1,1, 9.672, 10523.441, 324.336, 52778.472 23/05/30,15:00:57,02,10,1, 11.9,1,1, 9.672, 10523.426, 324.299, 52778.500 23/05/30,15:00:57,03,10,1, 11.9,1,1, 9.672, 10523.419, 324.325, 52778.465 23/05/30,15:00:57,04,10,1, 11.9,1,1, 9.672, 10523.430, 324.315, 52778.462 23/05/30,15:00:57,05,10,1, 11.9,1,1, 9.672, 10523.440, 324.316, 52778.468 23/05/30,15:00:57,06,10,1, 11.9,1,1, 9.672, 10523.447, 324.310, 52778.452 23/05/30,15:00:57,07,10,1, 11.9,1,1, 9.672, 10523.432, 324.305, 52778.452 23/05/30,15:00:57,08,10,1, 11.9,1,1, 9.672, 10523.447, 324.313, 52778.459 23/05/30,15:00:57,09,10,1, 11.9,1,1, 9.672, 10523.447, 324.308, 52778.463 23/05/30,15:00:57,10,10,1, 11.9,1,1, 9.672, 10523.421, 324.293, 52778.448 23/05/30,15:00:57,11,10,1, 11.9,1,1, 9.672, 10523.441, 324.311, 52778.460 23/05/30,15:00:57,12,10,1, 11.9,1,1, 9.672, 10523.443, 324.305, 52778.472 23/05/30,15:00:57,13,10,1, 11.9,1,1, 9.672, 10523.439, 324.296, 52778.457 23/05/30,15:00:57,14,10,1, 11.9,1,1, 9.672, 10523.444, 324.291, 52778.498 23/05/30,15:00:57,15,10,1, 11.9,1,1, 9.672, 10523.427, 324.284, 52778.474 23/05/30,15:00:57,16,10,1, 11.9,1,1, 9.672, 10523.434, 324.280, 52778.465 23/05/30,15:00:57,17,10,1, 11.9,1,1, 9.672, 10523.457, 324.270, 52778.494 23/05/30,15:00:57,18,10,1, 11.9,1,1, 9.672, 10523.457, 324.294, 52778.452 23/05/30,15:00:57,19,10,1, 11.9,1,1, 9.672, 10523.428, 324.291, 52778.480 23/05/30,15:00:58,00,10,1, 11.9,1,1, 9.670, 10523.422, 324.291, 52778.480 23/05/30,15:00:58,01,10,1, 11.9,1,1, 9.670, 10523.455, 324.303, 52778.445 23/05/30,15:00:58,02,10,1, 11.9,1,1, 9.670, 10523.442, 324.301, 52778.491 23/05/30,15:00:58,03,10,1, 11.9,1,1, 9.670, 10523.427, 324.281, 52778.466 23/05/30,15:00:58,04,10,1, 11.9,1,1, 9.670, 10523.434, 324.281, 52778.448 23/05/30,15:00:58,05,10,1, 11.9,1,1, 9.670, 10523.420, 324.283, 52778.472 23/05/30,15:00:58,06,10,1, 11.9,1,1, 9.670, 10523.417, 324.285, 52778.460 23/05/30,15:00:58,07,10,1, 11.9,1,1, 9.670, 10523.428, 324.272, 52778.418 23/05/30,15:00:58,08,10,1, 11.9,1,1, 9.670, 10523.401, 324.272, 52778.456 23/05/30,15:00:58,09,10,1, 11.9,1,1, 9.670, 10523.418, 324.267, 52778.468 23/05/30,15:00:58,10,10,1, 11.9,1,1, 9.670, 10523.430, 324.261, 52778.465 23/05/30,15:00:58,11,10,1, 11.9,1,1, 9.670, 10523.436, 324.270, 52778.462 23/05/30,15:00:58,12,10,1, 11.9,1,1, 9.670, 10523.415, 324.242, 52778.467 23/05/30,15:00:58,13,10,1, 11.9,1,1, 9.670, 10523.419, 324.269, 52778.454 23/05/30,15:00:58,14,10,1, 11.9,1,1, 9.670, 10523.438, 324.268, 52778.455 23/05/30,15:00:58,15,10,1, 11.9,1,1, 9.670, 10523.407, 324.255, 52778.477 23/05/30,15:00:58,16,10,1, 11.9,1,1, 9.670, 10523.433, 324.277, 52778.488 23/05/30,15:00:58,17,10,1, 11.9,1,1, 9.670, 10523.419, 324.267, 52778.466 23/05/30,15:00:58,18,10,1, 11.9,1,1, 9.670, 10523.405, 324.271, 52778.490 23/05/30,15:00:58,19,10,1, 11.9,1,1, 9.670, 10523.411, 324.281, 52778.445 23/05/30,15:00:59,00,10,1, 11.9,1,1, 9.669, 10523.405, 324.281, 52778.445 23/05/30,15:00:59,01,10,1, 11.9,1,1, 9.669, 10523.409, 324.259, 52778.327 23/05/30,15:00:59,02,10,1, 11.9,1,1, 9.669, 10523.401, 324.290, 52778.523 23/05/30,15:00:59,03,10,1, 11.9,1,1, 9.669, 10523.444, 324.248, 52778.489 23/05/30,15:00:59,04,10,1, 11.9,1,1, 9.669, 10523.413, 324.261, 52778.470 23/05/30,15:00:59,05,10,1, 11.9,1,1, 9.669, 10523.408, 324.268, 52778.489 23/05/30,15:00:59,06,10,1, 11.9,1,1, 9.669, 10523.410, 324.291, 52778.471 23/05/30,15:00:59,07,10,1, 11.9,1,1, 9.669, 10523.388, 324.266, 52778.460 23/05/30,15:00:59,08,10,1, 11.9,1,1, 9.669, 10523.407, 324.272, 52778.476 23/05/30,15:00:59,09,10,1, 11.9,1,1, 9.669, 10523.402, 324.251, 52778.482 23/05/30,15:00:59,10,10,1, 11.9,1,1, 9.669, 10523.414, 324.276, 52778.475 23/05/30,15:00:59,11,10,1, 11.9,1,1, 9.669, 10523.418, 324.287, 52778.470 23/05/30,15:00:59,12,10,1, 11.9,1,1, 9.669, 10523.422, 324.281, 52778.463 23/05/30,15:00:59,13,10,1, 11.9,1,1, 9.669, 10523.396, 324.259, 52778.475 23/05/30,15:00:59,14,10,1, 11.9,1,1, 9.669, 10523.398, 324.255, 52778.480 23/05/30,15:00:59,15,10,1, 11.9,1,1, 9.669, 10523.426, 324.265, 52778.467 23/05/30,15:00:59,16,10,1, 11.9,1,1, 9.669, 10523.385, 324.297, 52778.451 23/05/30,15:00:59,17,10,1, 11.9,1,1, 9.669, 10523.394, 324.276, 52778.452 23/05/30,15:00:59,18,10,1, 11.9,1,1, 9.669, 10523.412, 324.268, 52778.436 23/05/30,15:00:59,19,10,1, 11.9,1,1, 9.669, 10523.405, 324.261, 52778.445 23/05/30,15:01:00,00,10,1, 11.9,1,1, 9.673, 10523.405, 324.261, 52778.445 23/05/30,15:01:00,01,10,1, 11.9,1,1, 9.673, 10523.399, 324.274, 52778.446 23/05/30,15:01:00,02,10,1, 11.9,1,1, 9.673, 10523.397, 324.233, 52778.421 23/05/30,15:01:00,03,10,1, 11.9,1,1, 9.673, 10523.391, 324.213, 52778.417 23/05/30,15:01:00,04,10,1, 11.9,1,1, 9.673, 10523.391, 324.239, 52778.435 23/05/30,15:01:00,05,10,1, 11.9,1,1, 9.673, 10523.406, 324.276, 52778.437 23/05/30,15:01:00,06,10,1, 11.9,1,1, 9.673, 10523.404, 324.260, 52778.468 23/05/30,15:01:00,07,10,1, 11.9,1,1, 9.673, 10523.379, 324.212, 52778.445 23/05/30,15:01:00,08,10,1, 11.9,1,1, 9.673, 10523.382, 324.188, 52778.453 23/05/30,15:01:00,09,10,1, 11.9,1,1, 9.673, 10523.382, 324.240, 52778.456 23/05/30,15:01:00,10,10,1, 11.9,1,1, 9.673, 10523.402, 324.259, 52778.477 23/05/30,15:01:00,11,10,1, 11.9,1,1, 9.673, 10523.372, 324.238, 52778.473 23/05/30,15:01:00,12,10,1, 11.9,1,1, 9.673, 10523.378, 324.229, 52778.438 23/05/30,15:01:00,13,10,1, 11.9,1,1, 9.673, 10523.379, 324.179, 52778.430 23/05/30,15:01:00,14,10,1, 11.9,1,1, 9.673, 10523.363, 324.220, 52778.428 23/05/30,15:01:00,15,10,1, 11.9,1,1, 9.673, 10523.370, 324.246, 52778.455 23/05/30,15:01:00,16,10,1, 11.9,1,1, 9.673, 10523.376, 324.240, 52778.465 23/05/30,15:01:00,17,10,1, 11.9,1,1, 9.673, 10523.373, 324.216, 52778.446 23/05/30,15:01:00,18,10,1, 11.9,1,1, 9.673, 10523.365, 324.182, 52778.428 23/05/30,15:01:00,19,10,1, 11.9,1,1, 9.673, 10523.345, 324.189, 52778.427 23/05/30,15:01:01,00,10,1, 11.8,1,1, 9.671, 10523.338, 324.189, 52778.427 23/05/30,15:01:01,01,10,1, 11.8,1,1, 9.671, 10523.364, 324.214, 52778.485 23/05/30,15:01:01,02,10,1, 11.8,1,1, 9.671, 10523.371, 324.190, 52778.430 23/05/30,15:01:01,03,10,1, 11.8,1,1, 9.671, 10523.347, 324.150, 52778.426 23/05/30,15:01:01,04,10,1, 11.8,1,1, 9.671, 10523.363, 324.172, 52778.398 23/05/30,15:01:01,05,10,1, 11.8,1,1, 9.671, 10523.361, 324.207, 52778.456 23/05/30,15:01:01,06,10,1, 11.8,1,1, 9.671, 10523.385, 324.216, 52778.424 23/05/30,15:01:01,07,10,1, 11.8,1,1, 9.671, 10523.387, 324.176, 52778.479 23/05/30,15:01:01,08,10,1, 11.8,1,1, 9.671, 10523.342, 324.161, 52778.419 23/05/30,15:01:01,09,10,1, 11.8,1,1, 9.671, 10523.374, 324.183, 52778.430 23/05/30,15:01:01,10,10,1, 11.8,1,1, 9.671, 10523.364, 324.210, 52778.422 23/05/30,15:01:01,11,10,1, 11.8,1,1, 9.671, 10523.362, 324.216, 52778.432 23/05/30,15:01:01,12,10,1, 11.8,1,1, 9.671, 10523.377, 324.185, 52778.456 23/05/30,15:01:01,13,10,1, 11.8,1,1, 9.671, 10523.355, 324.160, 52778.408 23/05/30,15:01:01,14,10,1, 11.8,1,1, 9.671, 10523.333, 324.141, 52778.462 23/05/30,15:01:01,15,10,1, 11.8,1,1, 9.671, 10523.362, 324.183, 52778.486 23/05/30,15:01:01,16,10,1, 11.8,1,1, 9.671, 10523.354, 324.221, 52778.490 23/05/30,15:01:01,17,10,1, 11.8,1,1, 9.671, 10523.362, 324.175, 52778.429 23/05/30,15:01:01,18,10,1, 11.8,1,1, 9.671, 10523.351, 324.171, 52778.450 23/05/30,15:01:01,19,10,1, 11.8,1,1, 9.671, 10523.368, 324.131, 52778.426 23/05/30,15:01:02,00,10,1, 11.9,1,1, 9.672, 10523.363, 324.131, 52778.426 23/05/30,15:01:02,01,10,1, 11.9,1,1, 9.672, 10523.366, 324.215, 52778.464 23/05/30,15:01:02,02,10,1, 11.9,1,1, 9.672, 10523.356, 324.184, 52778.441 23/05/30,15:01:02,03,10,1, 11.9,1,1, 9.672, 10523.353, 324.142, 52778.421 23/05/30,15:01:02,04,10,1, 11.9,1,1, 9.672, 10523.352, 324.141, 52778.443 23/05/30,15:01:02,05,10,1, 11.9,1,1, 9.672, 10523.345, 324.164, 52778.455 23/05/30,15:01:02,06,10,1, 11.9,1,1, 9.672, 10523.368, 324.184, 52778.400 23/05/30,15:01:02,07,10,1, 11.9,1,1, 9.672, 10523.348, 324.165, 52778.455 23/05/30,15:01:02,08,10,1, 11.9,1,1, 9.672, 10523.363, 324.137, 52778.432 23/05/30,15:01:02,09,10,1, 11.9,1,1, 9.672, 10523.348, 324.115, 52778.429 23/05/30,15:01:02,10,10,1, 11.9,1,1, 9.672, 10523.360, 324.170, 52778.434 23/05/30,15:01:02,11,10,1, 11.9,1,1, 9.672, 10523.363, 324.183, 52778.473 23/05/30,15:01:02,12,10,1, 11.9,1,1, 9.672, 10523.362, 324.166, 52778.437 23/05/30,15:01:02,13,10,1, 11.9,1,1, 9.672, 10523.336, 324.138, 52778.457 23/05/30,15:01:02,14,10,1, 11.9,1,1, 9.672, 10523.345, 324.147, 52778.415 23/05/30,15:01:02,15,10,1, 11.9,1,1, 9.672, 10523.325, 324.128, 52778.415 23/05/30,15:01:02,16,10,1, 11.9,1,1, 9.672, 10523.352, 324.174, 52778.461 23/05/30,15:01:02,17,10,1, 11.9,1,1, 9.672, 10523.354, 324.196, 52778.483 23/05/30,15:01:02,18,10,1, 11.9,1,1, 9.672, 10523.343, 324.130, 52778.458 23/05/30,15:01:02,19,10,1, 11.9,1,1, 9.672, 10523.318, 324.115, 52778.437 23/05/30,15:01:03,00,10,1, 11.8,1,1, 9.670, 10523.313, 324.115, 52778.437 23/05/30,15:01:03,01,10,1, 11.8,1,1, 9.670, 10523.379, 324.148, 52778.214 23/05/30,15:01:03,02,10,1, 11.8,1,1, 9.670, 10523.367, 324.160, 52778.361 23/05/30,15:01:03,03,10,1, 11.8,1,1, 9.670, 10523.326, 324.145, 52778.412 23/05/30,15:01:03,04,10,1, 11.8,1,1, 9.670, 10523.326, 324.093, 52778.405 23/05/30,15:01:03,05,10,1, 11.8,1,1, 9.670, 10523.315, 324.116, 52778.422 23/05/30,15:01:03,06,10,1, 11.8,1,1, 9.670, 10523.332, 324.161, 52778.430 23/05/30,15:01:03,07,10,1, 11.8,1,1, 9.670, 10523.309, 324.171, 52778.452 23/05/30,15:01:03,08,10,1, 11.8,1,1, 9.670, 10523.313, 324.164, 52778.452 23/05/30,15:01:03,09,10,1, 11.8,1,1, 9.670, 10523.330, 324.113, 52778.398 23/05/30,15:01:03,10,10,1, 11.8,1,1, 9.670, 10523.315, 324.132, 52778.391 23/05/30,15:01:03,11,10,1, 11.8,1,1, 9.670, 10523.303, 324.144, 52778.412 23/05/30,15:01:03,12,10,1, 11.8,1,1, 9.670, 10523.323, 324.159, 52778.416 23/05/30,15:01:03,13,10,1, 11.8,1,1, 9.670, 10523.318, 324.137, 52778.427 23/05/30,15:01:03,14,10,1, 11.8,1,1, 9.670, 10523.325, 324.115, 52778.423 23/05/30,15:01:03,15,10,1, 11.8,1,1, 9.670, 10523.319, 324.071, 52778.364 23/05/30,15:01:03,16,10,1, 11.8,1,1, 9.670, 10523.291, 324.119, 52778.428 23/05/30,15:01:03,17,10,1, 11.8,1,1, 9.670, 10523.339, 324.149, 52778.413 23/05/30,15:01:03,18,10,1, 11.8,1,1, 9.670, 10523.310, 324.152, 52778.417 23/05/30,15:01:03,19,10,1, 11.8,1,1, 9.670, 10523.315, 324.129, 52778.403 23/05/30,15:01:04,00,10,1, 11.9,1,1, 9.670, 10523.313, 324.129, 52778.403 23/05/30,15:01:04,01,10,1, 11.9,1,1, 9.670, 10523.313, 324.124, 52778.413 23/05/30,15:01:04,02,10,1, 11.9,1,1, 9.670, 10523.289, 324.137, 52778.389 23/05/30,15:01:04,03,10,1, 11.9,1,1, 9.670, 10523.312, 324.147, 52778.455 23/05/30,15:01:04,04,10,1, 11.9,1,1, 9.670, 10523.306, 324.117, 52778.411 23/05/30,15:01:04,05,10,1, 11.9,1,1, 9.670, 10523.287, 324.094, 52778.382 23/05/30,15:01:04,06,10,1, 11.9,1,1, 9.670, 10523.305, 324.111, 52778.398 23/05/30,15:01:04,07,10,1, 11.9,1,1, 9.670, 10523.305, 324.141, 52778.439 23/05/30,15:01:04,08,10,1, 11.9,1,1, 9.670, 10523.298, 324.145, 52778.469 23/05/30,15:01:04,09,10,1, 11.9,1,1, 9.670, 10523.307, 324.123, 52778.416 23/05/30,15:01:04,10,10,1, 11.9,1,1, 9.670, 10523.271, 324.081, 52778.402 23/05/30,15:01:04,11,10,1, 11.9,1,1, 9.670, 10523.286, 324.082, 52778.417 23/05/30,15:01:04,12,10,1, 11.9,1,1, 9.670, 10523.297, 324.124, 52778.408 23/05/30,15:01:04,13,10,1, 11.9,1,1, 9.670, 10523.286, 324.147, 52778.424 23/05/30,15:01:04,14,10,1, 11.9,1,1, 9.670, 10523.294, 324.115, 52778.401 23/05/30,15:01:04,15,10,1, 11.9,1,1, 9.670, 10523.251, 324.089, 52778.404 23/05/30,15:01:04,16,10,1, 11.9,1,1, 9.670, 10523.240, 324.085, 52778.567 23/05/30,15:01:04,17,10,1, 11.9,1,1, 9.670, 10523.287, 324.106, 52778.383 23/05/30,15:01:04,18,10,1, 11.9,1,1, 9.670, 10523.311, 324.130, 52778.423 23/05/30,15:01:04,19,10,1, 11.9,1,1, 9.670, 10523.293, 324.110, 52778.381 23/05/30,15:01:05,00,10,1, 11.9,1,1, 9.670, 10523.288, 324.110, 52778.381 23/05/30,15:01:05,01,10,1, 11.9,1,1, 9.670, 10523.286, 324.074, 52778.386 23/05/30,15:01:05,02,10,1, 11.9,1,1, 9.670, 10523.310, 324.088, 52778.392 23/05/30,15:01:05,03,10,1, 11.9,1,1, 9.670, 10523.325, 324.106, 52778.433 23/05/30,15:01:05,04,10,1, 11.9,1,1, 9.670, 10523.303, 324.100, 52778.444 23/05/30,15:01:05,05,10,1, 11.9,1,1, 9.670, 10523.316, 324.046, 52778.393 23/05/30,15:01:05,06,10,1, 11.9,1,1, 9.670, 10523.286, 324.055, 52778.407 23/05/30,15:01:05,07,10,1, 11.9,1,1, 9.670, 10523.305, 324.088, 52778.418 23/05/30,15:01:05,08,10,1, 11.9,1,1, 9.670, 10523.311, 324.118, 52778.393 23/05/30,15:01:05,09,10,1, 11.9,1,1, 9.670, 10523.299, 324.116, 52778.412 23/05/30,15:01:05,10,10,1, 11.9,1,1, 9.670, 10523.284, 324.075, 52778.407 23/05/30,15:01:05,11,10,1, 11.9,1,1, 9.670, 10523.283, 324.045, 52778.419 23/05/30,15:01:05,12,10,1, 11.9,1,1, 9.670, 10523.288, 324.045, 52778.365 23/05/30,15:01:05,13,10,1, 11.9,1,1, 9.670, 10523.292, 324.117, 52778.423 23/05/30,15:01:05,14,10,1, 11.9,1,1, 9.670, 10523.297, 324.085, 52778.396 23/05/30,15:01:05,15,10,1, 11.9,1,1, 9.670, 10523.281, 324.048, 52778.374 23/05/30,15:01:05,16,10,1, 11.9,1,1, 9.670, 10523.251, 324.020, 52778.416 23/05/30,15:01:05,17,10,1, 11.9,1,1, 9.670, 10523.278, 324.072, 52778.397 23/05/30,15:01:05,18,10,1, 11.9,1,1, 9.670, 10523.266, 324.072, 52778.401 23/05/30,15:01:05,19,10,1, 11.9,1,1, 9.670, 10523.277, 324.113, 52778.452 23/05/30,15:01:06,00,10,1, 11.9,1,1, 9.668, 10523.272, 324.113, 52778.452 23/05/30,15:01:06,01,10,1, 11.9,1,1, 9.668, 10523.311, 324.028, 52778.365 23/05/30,15:01:06,02,10,1, 11.9,1,1, 9.668, 10523.263, 324.038, 52778.366 23/05/30,15:01:06,03,10,1, 11.9,1,1, 9.668, 10523.290, 324.075, 52778.397 23/05/30,15:01:06,04,10,1, 11.9,1,1, 9.668, 10523.301, 324.100, 52778.409 23/05/30,15:01:06,05,10,1, 11.9,1,1, 9.668, 10523.302, 324.086, 52778.447 23/05/30,15:01:06,06,10,1, 11.9,1,1, 9.668, 10523.284, 324.044, 52778.361 23/05/30,15:01:06,07,10,1, 11.9,1,1, 9.668, 10523.275, 324.067, 52778.379 23/05/30,15:01:06,08,10,1, 11.9,1,1, 9.668, 10523.282, 324.089, 52778.402 23/05/30,15:01:06,09,10,1, 11.9,1,1, 9.668, 10523.285, 324.081, 52778.419 23/05/30,15:01:06,10,10,1, 11.9,1,1, 9.668, 10523.326, 324.087, 52778.436 23/05/30,15:01:06,11,10,1, 11.9,1,1, 9.668, 10523.258, 324.058, 52778.391 23/05/30,15:01:06,12,10,1, 11.9,1,1, 9.668, 10523.265, 324.056, 52778.359 23/05/30,15:01:06,13,10,1, 11.9,1,1, 9.668, 10523.266, 324.067, 52778.402 23/05/30,15:01:06,14,10,1, 11.9,1,1, 9.668, 10523.291, 324.099, 52778.409 23/05/30,15:01:06,15,10,1, 11.9,1,1, 9.668, 10523.284, 324.086, 52778.414 23/05/30,15:01:06,16,10,1, 11.9,1,1, 9.668, 10523.254, 324.049, 52778.423 23/05/30,15:01:06,17,10,1, 11.9,1,1, 9.668, 10523.280, 324.019, 52778.409 23/05/30,15:01:06,18,10,1, 11.9,1,1, 9.668, 10523.279, 324.060, 52778.400 23/05/30,15:01:06,19,10,1, 11.9,1,1, 9.668, 10523.266, 324.074, 52778.439 23/05/30,15:01:07,00,10,1, 11.9,1,1, 9.674, 10523.263, 324.074, 52778.439 23/05/30,15:01:07,01,10,1, 11.9,1,1, 9.674, 10523.267, 324.033, 52778.385 23/05/30,15:01:07,02,10,1, 11.9,1,1, 9.674, 10523.254, 324.035, 52778.368 23/05/30,15:01:07,03,10,1, 11.9,1,1, 9.674, 10523.251, 324.049, 52778.405 23/05/30,15:01:07,04,10,1, 11.9,1,1, 9.674, 10523.258, 324.077, 52778.385 23/05/30,15:01:07,05,10,1, 11.9,1,1, 9.674, 10523.266, 324.106, 52778.417 23/05/30,15:01:07,06,10,1, 11.9,1,1, 9.674, 10523.263, 324.054, 52778.382 23/05/30,15:01:07,07,10,1, 11.9,1,1, 9.674, 10523.269, 323.994, 52778.386 23/05/30,15:01:07,08,10,1, 11.9,1,1, 9.674, 10523.258, 324.039, 52778.380 23/05/30,15:01:07,09,10,1, 11.9,1,1, 9.674, 10523.253, 324.058, 52778.432 23/05/30,15:01:07,10,10,1, 11.9,1,1, 9.674, 10523.257, 324.078, 52778.436 23/05/30,15:01:07,11,10,1, 11.9,1,1, 9.674, 10523.271, 324.048, 52778.386 23/05/30,15:01:07,12,10,1, 11.9,1,1, 9.674, 10523.285, 324.010, 52778.392 23/05/30,15:01:07,13,10,1, 11.9,1,1, 9.674, 10523.265, 324.040, 52778.354 23/05/30,15:01:07,14,10,1, 11.9,1,1, 9.674, 10523.293, 324.075, 52778.399 23/05/30,15:01:07,15,10,1, 11.9,1,1, 9.674, 10523.272, 324.085, 52778.408 23/05/30,15:01:07,16,10,1, 11.9,1,1, 9.674, 10523.269, 324.052, 52778.402 23/05/30,15:01:07,17,10,1, 11.9,1,1, 9.674, 10523.242, 324.041, 52778.386 23/05/30,15:01:07,18,10,1, 11.9,1,1, 9.674, 10523.262, 324.045, 52778.396 23/05/30,15:01:07,19,10,1, 11.9,1,1, 9.674, 10523.239, 324.066, 52778.431 23/05/30,15:01:08,00,10,1, 11.8,1,1, 9.673, 10523.238, 324.066, 52778.431 23/05/30,15:01:08,01,10,1, 11.8,1,1, 9.673, 10523.267, 324.047, 52778.418 23/05/30,15:01:08,02,10,1, 11.8,1,1, 9.673, 10523.246, 324.022, 52778.375 23/05/30,15:01:08,03,10,1, 11.8,1,1, 9.673, 10523.229, 324.016, 52778.354 23/05/30,15:01:08,04,10,1, 11.8,1,1, 9.673, 10523.262, 324.065, 52778.374 23/05/30,15:01:08,05,10,1, 11.8,1,1, 9.673, 10523.259, 324.058, 52778.400 23/05/30,15:01:08,06,10,1, 11.8,1,1, 9.673, 10523.284, 324.051, 52778.366 23/05/30,15:01:08,07,10,1, 11.8,1,1, 9.673, 10523.287, 324.026, 52778.372 23/05/30,15:01:08,08,10,1, 11.8,1,1, 9.673, 10523.267, 323.993, 52778.319 23/05/30,15:01:08,09,10,1, 11.8,1,1, 9.673, 10523.276, 324.049, 52778.400 23/05/30,15:01:08,10,10,1, 11.8,1,1, 9.673, 10523.274, 324.061, 52778.392 23/05/30,15:01:08,11,10,1, 11.8,1,1, 9.673, 10523.256, 324.037, 52778.373 23/05/30,15:01:08,12,10,1, 11.8,1,1, 9.673, 10523.281, 324.038, 52778.357 23/05/30,15:01:08,13,10,1, 11.8,1,1, 9.673, 10523.267, 324.006, 52778.369 23/05/30,15:01:08,14,10,1, 11.8,1,1, 9.673, 10523.251, 324.035, 52778.336 23/05/30,15:01:08,15,10,1, 11.8,1,1, 9.673, 10523.274, 324.055, 52778.380 23/05/30,15:01:08,16,10,1, 11.8,1,1, 9.673, 10523.243, 324.027, 52778.320 23/05/30,15:01:08,17,10,1, 11.8,1,1, 9.673, 10523.222, 324.002, 52778.347 23/05/30,15:01:08,18,10,1, 11.8,1,1, 9.673, 10523.262, 323.994, 52778.381 23/05/30,15:01:08,19,10,1, 11.8,1,1, 9.673, 10523.263, 324.023, 52778.336 23/05/30,15:01:09,00,10,1, 11.9,1,1, 9.668, 10523.255, 324.023, 52778.336 23/05/30,15:01:09,01,10,1, 11.9,1,1, 9.668, 10523.260, 324.037, 52778.408 23/05/30,15:01:09,02,10,1, 11.9,1,1, 9.668, 10523.253, 323.987, 52778.355 23/05/30,15:01:09,03,10,1, 11.9,1,1, 9.668, 10523.238, 323.979, 52778.361 23/05/30,15:01:09,04,10,1, 11.9,1,1, 9.668, 10523.222, 324.015, 52778.376 23/05/30,15:01:09,05,10,1, 11.9,1,1, 9.668, 10523.239, 324.023, 52778.370 23/05/30,15:01:09,06,10,1, 11.9,1,1, 9.668, 10523.248, 324.015, 52778.394 23/05/30,15:01:09,07,10,1, 11.9,1,1, 9.668, 10523.270, 324.006, 52778.410 23/05/30,15:01:09,08,10,1, 11.9,1,1, 9.668, 10523.253, 323.981, 52778.331 23/05/30,15:01:09,09,10,1, 11.9,1,1, 9.668, 10523.238, 323.990, 52778.349 23/05/30,15:01:09,10,10,1, 11.9,1,1, 9.668, 10523.279, 324.038, 52778.463 23/05/30,15:01:09,11,10,1, 11.9,1,1, 9.668, 10523.221, 324.023, 52778.336 23/05/30,15:01:09,12,10,1, 11.9,1,1, 9.668, 10523.246, 324.010, 52778.410 23/05/30,15:01:09,13,10,1, 11.9,1,1, 9.668, 10523.222, 323.999, 52778.378 23/05/30,15:01:09,14,10,1, 11.9,1,1, 9.668, 10523.255, 323.993, 52778.357 23/05/30,15:01:09,15,10,1, 11.9,1,1, 9.668, 10523.278, 324.046, 52778.387 23/05/30,15:01:09,16,10,1, 11.9,1,1, 9.668, 10523.231, 324.029, 52778.418 23/05/30,15:01:09,17,10,1, 11.9,1,1, 9.668, 10523.236, 324.018, 52778.377 23/05/30,15:01:09,18,10,1, 11.9,1,1, 9.668, 10523.240, 323.973, 52778.368 23/05/30,15:01:09,19,10,1, 11.9,1,1, 9.668, 10523.235, 323.995, 52778.363 23/05/30,15:01:10,00,10,1, 11.9,1,1, 9.672, 10523.230, 323.995, 52778.363 23/05/30,15:01:10,01,10,1, 11.9,1,1, 9.672, 10523.261, 324.034, 52778.429 23/05/30,15:01:10,02,10,1, 11.9,1,1, 9.672, 10523.249, 324.022, 52778.403 23/05/30,15:01:10,03,10,1, 11.9,1,1, 9.672, 10523.239, 323.955, 52778.381 23/05/30,15:01:10,04,10,1, 11.9,1,1, 9.672, 10523.236, 323.983, 52778.397 23/05/30,15:01:10,05,10,1, 11.9,1,1, 9.672, 10523.233, 324.000, 52778.390 23/05/30,15:01:10,06,10,1, 11.9,1,1, 9.672, 10523.245, 324.017, 52778.395 23/05/30,15:01:10,07,10,1, 11.9,1,1, 9.672, 10523.273, 324.009, 52778.389 23/05/30,15:01:10,08,10,1, 11.9,1,1, 9.672, 10523.260, 323.961, 52778.389 23/05/30,15:01:10,09,10,1, 11.9,1,1, 9.672, 10523.212, 324.003, 52778.364 23/05/30,15:01:10,10,10,1, 11.9,1,1, 9.672, 10523.239, 324.015, 52778.377 23/05/30,15:01:10,11,10,1, 11.9,1,1, 9.672, 10523.263, 324.017, 52778.419 23/05/30,15:01:10,12,10,1, 11.9,1,1, 9.672, 10523.229, 324.002, 52778.357 23/05/30,15:01:10,13,10,1, 11.9,1,1, 9.672, 10523.252, 323.966, 52778.381 23/05/30,15:01:10,14,10,1, 11.9,1,1, 9.672, 10523.231, 323.938, 52778.325 23/05/30,15:01:10,15,10,1, 11.9,1,1, 9.672, 10523.249, 323.989, 52778.384 23/05/30,15:01:10,16,10,1, 11.9,1,1, 9.672, 10523.247, 324.030, 52778.412 23/05/30,15:01:10,17,10,1, 11.9,1,1, 9.672, 10523.256, 323.987, 52778.450 23/05/30,15:01:10,18,10,1, 11.9,1,1, 9.672, 10523.235, 323.961, 52778.397 23/05/30,15:01:10,19,10,1, 11.9,1,1, 9.672, 10523.229, 323.957, 52778.403 23/05/30,15:01:11,00,10,1, 11.9,1,1, 9.672, 10523.221, 323.957, 52778.403 23/05/30,15:01:11,01,10,1, 11.9,1,1, 9.672, 10523.255, 324.003, 52778.416 23/05/30,15:01:11,02,10,1, 11.9,1,1, 9.672, 10523.244, 323.977, 52778.398 23/05/30,15:01:11,03,10,1, 11.9,1,1, 9.672, 10523.240, 323.931, 52778.353 23/05/30,15:01:11,04,10,1, 11.9,1,1, 9.672, 10523.239, 323.959, 52778.353 23/05/30,15:01:11,05,10,1, 11.9,1,1, 9.672, 10523.260, 323.986, 52778.355 23/05/30,15:01:11,06,10,1, 11.9,1,1, 9.672, 10523.255, 324.011, 52778.428 23/05/30,15:01:11,07,10,1, 11.9,1,1, 9.672, 10523.250, 323.981, 52778.391 23/05/30,15:01:11,08,10,1, 11.9,1,1, 9.672, 10523.242, 323.960, 52778.370 23/05/30,15:01:11,09,10,1, 11.9,1,1, 9.672, 10523.243, 323.954, 52778.372 23/05/30,15:01:11,10,10,1, 11.9,1,1, 9.672, 10523.218, 323.951, 52778.352 23/05/30,15:01:11,11,10,1, 11.9,1,1, 9.672, 10523.226, 323.994, 52778.379 23/05/30,15:01:11,12,10,1, 11.9,1,1, 9.672, 10523.250, 323.997, 52778.374 23/05/30,15:01:11,13,10,1, 11.9,1,1, 9.672, 10523.247, 323.959, 52778.392 23/05/30,15:01:11,14,10,1, 11.9,1,1, 9.672, 10523.253, 323.938, 52778.383 23/05/30,15:01:11,15,10,1, 11.9,1,1, 9.672, 10523.254, 323.969, 52778.371 23/05/30,15:01:11,16,10,1, 11.9,1,1, 9.672, 10523.242, 324.003, 52778.366 23/05/30,15:01:11,17,10,1, 11.9,1,1, 9.672, 10523.236, 324.006, 52778.365 23/05/30,15:01:11,18,10,1, 11.9,1,1, 9.672, 10523.238, 323.968, 52778.370 23/05/30,15:01:11,19,10,1, 11.9,1,1, 9.672, 10523.228, 323.920, 52778.346 23/05/30,15:01:12,00,10,1, 11.7,1,1, 9.673, 10523.221, 323.920, 52778.346 23/05/30,15:01:12,01,10,1, 11.7,1,1, 9.673, 10523.224, 323.986, 52778.403 23/05/30,15:01:12,02,10,1, 11.7,1,1, 9.673, 10523.220, 323.978, 52778.397 23/05/30,15:01:12,03,10,1, 11.7,1,1, 9.673, 10523.235, 323.979, 52778.398 23/05/30,15:01:12,04,10,1, 11.7,1,1, 9.673, 10523.239, 323.940, 52778.351 23/05/30,15:01:12,05,10,1, 11.7,1,1, 9.673, 10523.218, 323.944, 52778.350 23/05/30,15:01:12,06,10,1, 11.7,1,1, 9.673, 10523.226, 323.952, 52778.368 23/05/30,15:01:12,07,10,1, 11.7,1,1, 9.673, 10523.245, 323.982, 52778.379 23/05/30,15:01:12,08,10,1, 11.7,1,1, 9.673, 10523.217, 323.940, 52778.391 23/05/30,15:01:12,09,10,1, 11.7,1,1, 9.673, 10523.221, 323.918, 52778.393 23/05/30,15:01:12,10,10,1, 11.7,1,1, 9.673, 10523.216, 323.928, 52778.319 23/05/30,15:01:12,11,10,1, 11.7,1,1, 9.673, 10523.231, 323.945, 52778.418 23/05/30,15:01:12,12,10,1, 11.7,1,1, 9.673, 10523.227, 323.961, 52778.404 23/05/30,15:01:12,13,10,1, 11.7,1,1, 9.673, 10523.247, 323.954, 52778.374 23/05/30,15:01:12,14,10,1, 11.7,1,1, 9.673, 10523.222, 323.914, 52778.375 23/05/30,15:01:12,15,10,1, 11.7,1,1, 9.673, 10523.217, 323.924, 52778.363 23/05/30,15:01:12,16,10,1, 11.7,1,1, 9.673, 10523.229, 323.957, 52778.390 23/05/30,15:01:12,17,10,1, 11.7,1,1, 9.673, 10523.254, 323.964, 52778.414 23/05/30,15:01:12,18,10,1, 11.7,1,1, 9.673, 10523.253, 323.946, 52778.391 23/05/30,15:01:12,19,10,1, 11.7,1,1, 9.673, 10523.212, 323.931, 52778.359 23/05/30,15:01:13,00,10,1, 11.9,1,1, 9.673, 10523.205, 323.931, 52778.359 23/05/30,15:01:13,01,10,1, 11.9,1,1, 9.673, 10523.234, 323.968, 52778.384 23/05/30,15:01:13,02,10,1, 11.9,1,1, 9.673, 10523.231, 323.978, 52778.371 23/05/30,15:01:13,03,10,1, 11.9,1,1, 9.673, 10523.227, 323.951, 52778.375 23/05/30,15:01:13,04,10,1, 11.9,1,1, 9.673, 10523.219, 323.932, 52778.379 23/05/30,15:01:13,05,10,1, 11.9,1,1, 9.673, 10523.218, 323.906, 52778.373 23/05/30,15:01:13,06,10,1, 11.9,1,1, 9.673, 10523.207, 323.920, 52778.350 23/05/30,15:01:13,07,10,1, 11.9,1,1, 9.673, 10523.229, 323.948, 52778.376 23/05/30,15:01:13,08,10,1, 11.9,1,1, 9.673, 10523.230, 323.953, 52778.327 23/05/30,15:01:13,09,10,1, 11.9,1,1, 9.673, 10523.221, 323.906, 52778.322 23/05/30,15:01:13,10,10,1, 11.9,1,1, 9.673, 10523.202, 323.905, 52778.366 23/05/30,15:01:13,11,10,1, 11.9,1,1, 9.673, 10523.213, 323.922, 52778.385 23/05/30,15:01:13,12,10,1, 11.9,1,1, 9.673, 10523.210, 323.918, 52778.394 23/05/30,15:01:13,13,10,1, 11.9,1,1, 9.673, 10523.226, 323.938, 52778.402 23/05/30,15:01:13,14,10,1, 11.9,1,1, 9.673, 10523.223, 323.904, 52778.376 23/05/30,15:01:13,15,10,1, 11.9,1,1, 9.673, 10523.199, 323.891, 52778.323 23/05/30,15:01:13,16,10,1, 11.9,1,1, 9.673, 10523.209, 323.935, 52778.391 23/05/30,15:01:13,17,10,1, 11.9,1,1, 9.673, 10523.212, 323.930, 52778.353 23/05/30,15:01:13,18,10,1, 11.9,1,1, 9.673, 10523.226, 323.925, 52778.377 23/05/30,15:01:13,19,10,1, 11.9,1,1, 9.673, 10523.194, 323.899, 52778.362 23/05/30,15:01:14,00,10,1, 11.9,1,1, 9.672, 10523.188, 323.899, 52778.362 23/05/30,15:01:14,01,10,1, 11.9,1,1, 9.672, 10523.213, 323.917, 52778.354 23/05/30,15:01:14,02,10,1, 11.9,1,1, 9.672, 10523.210, 323.941, 52778.376 23/05/30,15:01:14,03,10,1, 11.9,1,1, 9.672, 10523.215, 323.929, 52778.358 23/05/30,15:01:14,04,10,1, 11.9,1,1, 9.672, 10523.215, 323.895, 52778.358 23/05/30,15:01:14,05,10,1, 11.9,1,1, 9.672, 10523.191, 323.886, 52778.365 23/05/30,15:01:14,06,10,1, 11.9,1,1, 9.672, 10523.201, 323.910, 52778.352 23/05/30,15:01:14,07,10,1, 11.9,1,1, 9.672, 10523.206, 323.919, 52778.404 23/05/30,15:01:14,08,10,1, 11.9,1,1, 9.672, 10523.189, 323.934, 52778.372 23/05/30,15:01:14,09,10,1, 11.9,1,1, 9.672, 10523.210, 323.909, 52778.394 23/05/30,15:01:14,10,10,1, 11.9,1,1, 9.672, 10523.193, 323.897, 52778.344 23/05/30,15:01:14,11,10,1, 11.9,1,1, 9.672, 10523.212, 323.925, 52778.360 23/05/30,15:01:14,12,10,1, 11.9,1,1, 9.672, 10523.216, 323.918, 52778.355 23/05/30,15:01:14,13,10,1, 11.9,1,1, 9.672, 10523.202, 323.921, 52778.367 23/05/30,15:01:14,14,10,1, 11.9,1,1, 9.672, 10523.208, 323.906, 52778.361 23/05/30,15:01:14,15,10,1, 11.9,1,1, 9.672, 10523.211, 323.865, 52778.331 23/05/30,15:01:14,16,10,1, 11.9,1,1, 9.672, 10523.206, 323.899, 52778.344 23/05/30,15:01:14,17,10,1, 11.9,1,1, 9.672, 10523.197, 323.909, 52778.347 23/05/30,15:01:14,18,10,1, 11.9,1,1, 9.672, 10523.189, 323.910, 52778.389 23/05/30,15:01:14,19,10,1, 11.9,1,1, 9.672, 10523.217, 323.887, 52778.344 23/05/30,15:01:15,00,10,1, 11.9,1,1, 9.672, 10523.213, 323.887, 52778.344 23/05/30,15:01:15,01,10,1, 11.9,1,1, 9.672, 10523.202, 323.875, 52778.320 23/05/30,15:01:15,02,10,1, 11.9,1,1, 9.672, 10523.195, 323.901, 52778.393 23/05/30,15:01:15,03,10,1, 11.9,1,1, 9.672, 10523.199, 323.922, 52778.383 23/05/30,15:01:15,04,10,1, 11.9,1,1, 9.672, 10523.191, 323.894, 52778.383 23/05/30,15:01:15,05,10,1, 11.9,1,1, 9.672, 10523.193, 323.854, 52778.330 23/05/30,15:01:15,06,10,1, 11.9,1,1, 9.672, 10523.201, 323.847, 52778.305 23/05/30,15:01:15,07,10,1, 11.9,1,1, 9.672, 10523.200, 323.879, 52778.349 23/05/30,15:01:15,08,10,1, 11.9,1,1, 9.672, 10523.243, 323.924, 52778.393 23/05/30,15:01:15,09,10,1, 11.9,1,1, 9.672, 10523.212, 323.886, 52778.381 23/05/30,15:01:15,10,10,1, 11.9,1,1, 9.672, 10523.202, 323.855, 52778.362 23/05/30,15:01:15,11,10,1, 11.9,1,1, 9.672, 10523.197, 323.855, 52778.326 23/05/30,15:01:15,12,10,1, 11.9,1,1, 9.672, 10523.214, 323.902, 52778.398 23/05/30,15:01:15,13,10,1, 11.9,1,1, 9.672, 10523.241, 323.907, 52778.354 23/05/30,15:01:15,14,10,1, 11.9,1,1, 9.672, 10523.245, 323.886, 52778.391 23/05/30,15:01:15,15,10,1, 11.9,1,1, 9.672, 10523.204, 323.897, 52778.372 23/05/30,15:01:15,16,10,1, 11.9,1,1, 9.672, 10523.199, 323.847, 52778.340 23/05/30,15:01:15,17,10,1, 11.9,1,1, 9.672, 10523.201, 323.878, 52778.334 23/05/30,15:01:15,18,10,1, 11.9,1,1, 9.672, 10523.211, 323.912, 52778.377 23/05/30,15:01:15,19,10,1, 11.9,1,1, 9.672, 10523.200, 323.912, 52778.375 23/05/30,15:01:16,00,10,1, 11.9,1,1, 9.669, 10523.196, 323.912, 52778.375 23/05/30,15:01:16,01,10,1, 11.9,1,1, 9.669, 10523.192, 323.852, 52778.321 23/05/30,15:01:16,02,10,1, 11.9,1,1, 9.669, 10523.186, 323.884, 52778.303 23/05/30,15:01:16,03,10,1, 11.9,1,1, 9.669, 10523.223, 323.911, 52778.366 23/05/30,15:01:16,04,10,1, 11.9,1,1, 9.669, 10523.227, 323.932, 52778.385 23/05/30,15:01:16,05,10,1, 11.9,1,1, 9.669, 10523.185, 323.867, 52778.348 23/05/30,15:01:16,06,10,1, 11.9,1,1, 9.669, 10523.195, 323.853, 52778.366 23/05/30,15:01:16,07,10,1, 11.9,1,1, 9.669, 10523.190, 323.885, 52778.323 23/05/30,15:01:16,08,10,1, 11.9,1,1, 9.669, 10523.209, 323.893, 52778.358 23/05/30,15:01:16,09,10,1, 11.9,1,1, 9.669, 10523.201, 323.896, 52778.336 23/05/30,15:01:16,10,10,1, 11.9,1,1, 9.669, 10523.183, 323.870, 52778.336 23/05/30,15:01:16,11,10,1, 11.9,1,1, 9.669, 10523.197, 323.826, 52778.313 23/05/30,15:01:16,12,10,1, 11.9,1,1, 9.669, 10523.196, 323.859, 52778.343 23/05/30,15:01:16,13,10,1, 11.9,1,1, 9.669, 10523.222, 323.897, 52778.368 23/05/30,15:01:16,14,10,1, 11.9,1,1, 9.669, 10523.201, 323.872, 52778.378 23/05/30,15:01:16,15,10,1, 11.9,1,1, 9.669, 10523.181, 323.852, 52778.355 23/05/30,15:01:16,16,10,1, 11.9,1,1, 9.669, 10523.176, 323.825, 52778.359 23/05/30,15:01:16,17,10,1, 11.9,1,1, 9.669, 10523.173, 323.828, 52778.354 23/05/30,15:01:16,18,10,1, 11.9,1,1, 9.669, 10523.192, 323.860, 52778.325 23/05/30,15:01:16,19,10,1, 11.9,1,1, 9.669, 10523.193, 323.868, 52778.377 23/05/30,15:01:17,00,10,1, 11.9,1,1, 9.672, 10523.188, 323.868, 52778.377 23/05/30,15:01:17,01,10,1, 11.9,1,1, 9.672, 10523.201, 323.800, 52778.329 23/05/30,15:01:17,02,10,1, 11.9,1,1, 9.672, 10523.193, 323.836, 52778.339 23/05/30,15:01:17,03,10,1, 11.9,1,1, 9.672, 10523.170, 323.861, 52778.349 23/05/30,15:01:17,04,10,1, 11.9,1,1, 9.672, 10523.186, 323.895, 52778.374 23/05/30,15:01:17,05,10,1, 11.9,1,1, 9.672, 10523.218, 323.845, 52778.332 23/05/30,15:01:17,06,10,1, 11.9,1,1, 9.672, 10523.187, 323.817, 52778.353 23/05/30,15:01:17,07,10,1, 11.9,1,1, 9.672, 10523.219, 323.834, 52778.348 23/05/30,15:01:17,08,10,1, 11.9,1,1, 9.672, 10523.198, 323.861, 52778.373 23/05/30,15:01:17,09,10,1, 11.9,1,1, 9.672, 10523.205, 323.861, 52778.377 23/05/30,15:01:17,10,10,1, 11.9,1,1, 9.672, 10523.221, 323.847, 52778.379 23/05/30,15:01:17,11,10,1, 11.9,1,1, 9.672, 10523.201, 323.800, 52778.379 23/05/30,15:01:17,12,10,1, 11.9,1,1, 9.672, 10523.186, 323.792, 52778.368 23/05/30,15:01:17,13,10,1, 11.9,1,1, 9.672, 10523.170, 323.845, 52778.336 23/05/30,15:01:17,14,10,1, 11.9,1,1, 9.672, 10523.216, 323.856, 52778.368 23/05/30,15:01:17,15,10,1, 11.9,1,1, 9.672, 10523.210, 323.826, 52778.348 23/05/30,15:01:17,16,10,1, 11.9,1,1, 9.672, 10523.193, 323.791, 52778.323 23/05/30,15:01:17,17,10,1, 11.9,1,1, 9.672, 10523.205, 323.782, 52778.332 23/05/30,15:01:17,18,10,1, 11.9,1,1, 9.672, 10523.209, 323.810, 52778.314 23/05/30,15:01:17,19,10,1, 11.9,1,1, 9.672, 10523.205, 323.874, 52778.373 23/05/30,15:01:18,00,09,1, 11.9,1,1, 9.670, 10523.205, 323.874, 52778.373 23/05/30,15:01:18,01,09,1, 11.9,1,1, 9.670, 10523.201, 323.822, 52778.313 23/05/30,15:01:18,02,09,1, 11.9,1,1, 9.670, 10523.198, 323.803, 52778.318 23/05/30,15:01:18,03,09,1, 11.9,1,1, 9.670, 10523.204, 323.834, 52778.352 23/05/30,15:01:18,04,09,1, 11.9,1,1, 9.670, 10523.206, 323.831, 52778.354 23/05/30,15:01:18,05,09,1, 11.9,1,1, 9.670, 10523.225, 323.841, 52778.358 23/05/30,15:01:18,06,09,1, 11.9,1,1, 9.670, 10523.212, 323.813, 52778.308 23/05/30,15:01:18,07,09,1, 11.9,1,1, 9.670, 10523.208, 323.806, 52778.341 23/05/30,15:01:18,08,09,1, 11.9,1,1, 9.670, 10523.192, 323.840, 52778.324 23/05/30,15:01:18,09,09,1, 11.9,1,1, 9.670, 10523.206, 323.843, 52778.344 23/05/30,15:01:18,10,09,1, 11.9,1,1, 9.670, 10523.221, 323.851, 52778.323 23/05/30,15:01:18,11,09,1, 11.9,1,1, 9.670, 10523.197, 323.808, 52778.336 23/05/30,15:01:18,12,09,1, 11.9,1,1, 9.670, 10523.203, 323.789, 52778.316 23/05/30,15:01:18,13,09,1, 11.9,1,1, 9.670, 10523.170, 323.819, 52778.312 23/05/30,15:01:18,14,09,1, 11.9,1,1, 9.670, 10523.189, 323.839, 52778.348 23/05/30,15:01:18,15,09,1, 11.9,1,1, 9.670, 10523.221, 323.855, 52778.342 23/05/30,15:01:18,16,09,1, 11.9,1,1, 9.670, 10523.193, 323.817, 52778.321 23/05/30,15:01:18,17,09,1, 11.9,1,1, 9.670, 10523.188, 323.774, 52778.302 23/05/30,15:01:18,18,09,1, 11.9,1,1, 9.670, 10523.204, 323.792, 52778.289 23/05/30,15:01:18,19,09,1, 11.9,1,1, 9.670, 10523.172, 323.813, 52778.330 23/05/30,15:01:19,00,09,1, 12.0,1,1, 9.671, 10523.171, 323.813, 52778.330 23/05/30,15:01:19,01,09,1, 12.0,1,1, 9.671, 10523.232, 323.813, 52778.324 23/05/30,15:01:19,02,09,1, 12.0,1,1, 9.671, 10523.223, 323.792, 52778.315 23/05/30,15:01:19,03,09,1, 12.0,1,1, 9.671, 10523.197, 323.831, 52778.311 23/05/30,15:01:19,04,09,1, 12.0,1,1, 9.671, 10523.205, 323.829, 52778.308 23/05/30,15:01:19,05,09,1, 12.0,1,1, 9.671, 10523.236, 323.846, 52778.376 23/05/30,15:01:19,06,09,1, 12.0,1,1, 9.671, 10523.234, 323.826, 52778.337 23/05/30,15:01:19,07,09,1, 12.0,1,1, 9.671, 10523.223, 323.790, 52778.287 23/05/30,15:01:19,08,09,1, 12.0,1,1, 9.671, 10523.194, 323.788, 52778.332 23/05/30,15:01:19,09,09,1, 12.0,1,1, 9.671, 10523.208, 323.829, 52778.319 23/05/30,15:01:19,10,09,1, 12.0,1,1, 9.671, 10523.199, 323.846, 52778.339 23/05/30,15:01:19,11,09,1, 12.0,1,1, 9.671, 10523.235, 323.840, 52778.359 23/05/30,15:01:19,12,09,1, 12.0,1,1, 9.671, 10523.198, 323.815, 52778.337 23/05/30,15:01:19,13,09,1, 12.0,1,1, 9.671, 10523.201, 323.780, 52778.285 23/05/30,15:01:19,14,09,1, 12.0,1,1, 9.671, 10523.213, 323.813, 52778.293 23/05/30,15:01:19,15,09,1, 12.0,1,1, 9.671, 10523.217, 323.837, 52778.329 23/05/30,15:01:19,16,09,1, 12.0,1,1, 9.671, 10523.210, 323.822, 52778.301 23/05/30,15:01:19,17,09,1, 12.0,1,1, 9.671, 10523.192, 323.798, 52778.331 23/05/30,15:01:19,18,09,1, 12.0,1,1, 9.671, 10523.202, 323.779, 52778.300 23/05/30,15:01:19,19,09,1, 12.0,1,1, 9.671, 10523.186, 323.796, 52778.304 23/05/30,15:01:20,00,08,1, 11.9,1,1, 9.671, 10523.180, 323.796, 52778.304 23/05/30,15:01:20,01,08,1, 11.9,1,1, 9.671, 10523.219, 323.832, 52778.324 23/05/30,15:01:20,02,08,1, 11.9,1,1, 9.671, 10523.185, 323.810, 52778.280 23/05/30,15:01:20,03,08,1, 11.9,1,1, 9.671, 10523.187, 323.783, 52778.301 23/05/30,15:01:20,04,08,1, 11.9,1,1, 9.671, 10523.182, 323.775, 52778.305 23/05/30,15:01:20,05,08,1, 11.9,1,1, 9.671, 10523.184, 323.808, 52778.326 23/05/30,15:01:20,06,08,1, 11.9,1,1, 9.671, 10523.217, 323.832, 52778.314 23/05/30,15:01:20,07,08,1, 11.9,1,1, 9.671, 10523.207, 323.799, 52778.323 23/05/30,15:01:20,08,08,1, 11.9,1,1, 9.671, 10523.175, 323.761, 52778.296 23/05/30,15:01:20,09,08,1, 11.9,1,1, 9.671, 10523.200, 323.754, 52778.313 23/05/30,15:01:20,10,08,1, 11.9,1,1, 9.671, 10523.198, 323.792, 52778.334 23/05/30,15:01:20,11,08,1, 11.9,1,1, 9.671, 10523.183, 323.823, 52778.330 23/05/30,15:01:20,12,08,1, 11.9,1,1, 9.671, 10523.207, 323.778, 52778.359 23/05/30,15:01:20,13,08,1, 11.9,1,1, 9.671, 10523.205, 323.776, 52778.329 23/05/30,15:01:20,14,08,1, 11.9,1,1, 9.671, 10523.174, 323.750, 52778.314 23/05/30,15:01:20,15,08,1, 11.9,1,1, 9.671, 10523.194, 323.768, 52778.336 23/05/30,15:01:20,16,08,1, 11.9,1,1, 9.671, 10523.187, 323.808, 52778.346 23/05/30,15:01:20,17,08,1, 11.9,1,1, 9.671, 10523.203, 323.762, 52778.238 23/05/30,15:01:20,18,08,1, 11.9,1,1, 9.671, 10523.163, 323.762, 52778.358 23/05/30,15:01:20,19,08,1, 11.9,1,1, 9.671, 10523.157, 323.749, 52778.337 23/05/30,15:01:21,00,09,1, 11.9,1,1, 9.668, 10523.155, 323.749, 52778.337 23/05/30,15:01:21,01,09,1, 11.9,1,1, 9.668, 10523.220, 323.796, 52778.337 23/05/30,15:01:21,02,09,1, 11.9,1,1, 9.668, 10523.212, 323.779, 52778.315 23/05/30,15:01:21,03,09,1, 11.9,1,1, 9.668, 10523.184, 323.734, 52778.321 23/05/30,15:01:21,04,09,1, 11.9,1,1, 9.668, 10523.190, 323.752, 52778.289 23/05/30,15:01:21,05,09,1, 11.9,1,1, 9.668, 10523.196, 323.766, 52778.313 23/05/30,15:01:21,06,09,1, 11.9,1,1, 9.668, 10523.199, 323.806, 52778.329 23/05/30,15:01:21,07,09,1, 11.9,1,1, 9.668, 10523.205, 323.782, 52778.343 23/05/30,15:01:21,08,09,1, 11.9,1,1, 9.668, 10523.174, 323.746, 52778.336 23/05/30,15:01:21,09,09,1, 11.9,1,1, 9.668, 10523.233, 323.724, 52778.288 23/05/30,15:01:21,10,09,1, 11.9,1,1, 9.668, 10523.214, 323.768, 52778.305 23/05/30,15:01:21,11,09,1, 11.9,1,1, 9.668, 10523.221, 323.798, 52778.335 23/05/30,15:01:21,12,09,1, 11.9,1,1, 9.668, 10523.207, 323.786, 52778.329 23/05/30,15:01:21,13,09,1, 11.9,1,1, 9.668, 10523.191, 323.766, 52778.311 23/05/30,15:01:21,14,09,1, 11.9,1,1, 9.668, 10523.215, 323.766, 52778.318 23/05/30,15:01:21,15,09,1, 11.9,1,1, 9.668, 10523.225, 323.754, 52778.329 23/05/30,15:01:21,16,09,1, 11.9,1,1, 9.668, 10523.225, 323.782, 52778.355 23/05/30,15:01:21,17,09,1, 11.9,1,1, 9.668, 10523.240, 323.779, 52778.352 23/05/30,15:01:21,18,09,1, 11.9,1,1, 9.668, 10523.207, 323.732, 52778.314 23/05/30,15:01:21,19,09,1, 11.9,1,1, 9.668, 10523.191, 323.736, 52778.322 23/05/30,15:01:22,00,08,1, 11.9,1,1, 9.673, 10523.188, 323.736, 52778.322 23/05/30,15:01:22,01,08,1, 11.9,1,1, 9.673, 10523.224, 323.776, 52778.335 23/05/30,15:01:22,02,08,1, 11.9,1,1, 9.673, 10523.228, 323.786, 52778.359 23/05/30,15:01:22,03,08,1, 11.9,1,1, 9.673, 10523.229, 323.741, 52778.316 23/05/30,15:01:22,04,08,1, 11.9,1,1, 9.673, 10523.196, 323.718, 52778.362 23/05/30,15:01:22,05,08,1, 11.9,1,1, 9.673, 10523.205, 323.755, 52778.324 23/05/30,15:01:22,06,08,1, 11.9,1,1, 9.673, 10523.232, 323.764, 52778.355 23/05/30,15:01:22,07,08,1, 11.9,1,1, 9.673, 10523.237, 323.757, 52778.332 23/05/30,15:01:22,08,08,1, 11.9,1,1, 9.673, 10523.223, 323.736, 52778.356 23/05/30,15:01:22,09,08,1, 11.9,1,1, 9.673, 10523.226, 323.731, 52778.306 23/05/30,15:01:22,10,08,1, 11.9,1,1, 9.673, 10523.235, 323.730, 52778.346 23/05/30,15:01:22,11,08,1, 11.9,1,1, 9.673, 10523.231, 323.777, 52778.348 23/05/30,15:01:22,12,08,1, 11.9,1,1, 9.673, 10523.242, 323.779, 52778.345 23/05/30,15:01:22,13,08,1, 11.9,1,1, 9.673, 10523.221, 323.728, 52778.334 23/05/30,15:01:22,14,08,1, 11.9,1,1, 9.673, 10523.205, 323.744, 52778.310 23/05/30,15:01:22,15,08,1, 11.9,1,1, 9.673, 10523.204, 323.735, 52778.309 23/05/30,15:01:22,16,08,1, 11.9,1,1, 9.673, 10523.228, 323.769, 52778.316 23/05/30,15:01:22,17,08,1, 11.9,1,1, 9.673, 10523.235, 323.757, 52778.315 23/05/30,15:01:22,18,08,1, 11.9,1,1, 9.673, 10523.233, 323.728, 52778.354 23/05/30,15:01:22,19,08,1, 11.9,1,1, 9.673, 10523.211, 323.702, 52778.294 23/05/30,15:01:23,00,08,1, 11.9,1,1, 9.674, 10523.205, 323.702, 52778.294 23/05/30,15:01:23,01,08,1, 11.9,1,1, 9.674, 10523.214, 323.775, 52778.354 23/05/30,15:01:23,02,08,1, 11.9,1,1, 9.674, 10523.235, 323.762, 52778.342 23/05/30,15:01:23,03,08,1, 11.9,1,1, 9.674, 10523.222, 323.777, 52778.335 23/05/30,15:01:23,04,08,1, 11.9,1,1, 9.674, 10523.247, 323.690, 52778.355 23/05/30,15:01:23,05,08,1, 11.9,1,1, 9.674, 10523.231, 323.712, 52778.319 23/05/30,15:01:23,06,08,1, 11.9,1,1, 9.674, 10523.217, 323.754, 52778.373 23/05/30,15:01:23,07,08,1, 11.9,1,1, 9.674, 10523.233, 323.758, 52778.369 23/05/30,15:01:23,08,08,1, 11.9,1,1, 9.674, 10523.236, 323.733, 52778.327 23/05/30,15:01:23,09,08,1, 11.9,1,1, 9.674, 10523.191, 323.704, 52778.331 23/05/30,15:01:23,10,08,1, 11.9,1,1, 9.674, 10523.217, 323.682, 52778.306 23/05/30,15:01:23,11,08,1, 11.9,1,1, 9.674, 10523.225, 323.721, 52778.349 23/05/30,15:01:23,12,08,1, 11.9,1,1, 9.674, 10523.243, 323.747, 52778.364 23/05/30,15:01:23,13,08,1, 11.9,1,1, 9.674, 10523.225, 323.739, 52778.323 23/05/30,15:01:23,14,08,1, 11.9,1,1, 9.674, 10523.214, 323.706, 52778.334 23/05/30,15:01:23,15,08,1, 11.9,1,1, 9.674, 10523.226, 323.710, 52778.321 23/05/30,15:01:23,16,08,1, 11.9,1,1, 9.674, 10523.219, 323.720, 52778.323 23/05/30,15:01:23,17,08,1, 11.9,1,1, 9.674, 10523.229, 323.748, 52778.350 23/05/30,15:01:23,18,08,1, 11.9,1,1, 9.674, 10523.233, 323.727, 52778.335 23/05/30,15:01:23,19,08,1, 11.9,1,1, 9.674, 10523.224, 323.676, 52778.293 23/05/30,15:01:24,00,09,1, 11.9,1,1, 9.672, 10523.221, 323.676, 52778.293 23/05/30,15:01:24,01,09,1, 11.9,1,1, 9.672, 10523.243, 323.735, 52778.338 23/05/30,15:01:24,02,09,1, 11.9,1,1, 9.672, 10523.208, 323.728, 52778.344 23/05/30,15:01:24,03,09,1, 11.9,1,1, 9.672, 10523.217, 323.711, 52778.346 23/05/30,15:01:24,04,09,1, 11.9,1,1, 9.672, 10523.211, 323.669, 52778.344 23/05/30,15:01:24,05,09,1, 11.9,1,1, 9.672, 10523.200, 323.654, 52778.299 23/05/30,15:01:24,06,09,1, 11.9,1,1, 9.672, 10523.208, 323.676, 52778.290 23/05/30,15:01:24,07,09,1, 11.9,1,1, 9.672, 10523.233, 323.718, 52778.358 23/05/30,15:01:24,08,09,1, 11.9,1,1, 9.672, 10523.248, 323.710, 52778.300 23/05/30,15:01:24,09,09,1, 11.9,1,1, 9.672, 10523.224, 323.663, 52778.261 23/05/30,15:01:24,10,09,1, 11.9,1,1, 9.672, 10523.217, 323.683, 52778.295 23/05/30,15:01:24,11,09,1, 11.9,1,1, 9.672, 10523.206, 323.694, 52778.355 23/05/30,15:01:24,12,09,1, 11.9,1,1, 9.672, 10523.238, 323.724, 52778.341 23/05/30,15:01:24,13,09,1, 11.9,1,1, 9.672, 10523.255, 323.718, 52778.349 23/05/30,15:01:24,14,09,1, 11.9,1,1, 9.672, 10523.239, 323.693, 52778.313 23/05/30,15:01:24,15,09,1, 11.9,1,1, 9.672, 10523.226, 323.666, 52778.285 23/05/30,15:01:24,16,09,1, 11.9,1,1, 9.672, 10523.207, 323.691, 52778.307 23/05/30,15:01:24,17,09,1, 11.9,1,1, 9.672, 10523.228, 323.724, 52778.292 23/05/30,15:01:24,18,09,1, 11.9,1,1, 9.672, 10523.231, 323.693, 52778.320 23/05/30,15:01:24,19,09,1, 11.9,1,1, 9.672, 10523.213, 323.667, 52778.337 23/05/30,15:01:25,00,09,1, 11.9,1,1, 9.673, 10523.213, 323.667, 52778.337 23/05/30,15:01:25,01,09,1, 11.9,1,1, 9.673, 10523.209, 323.682, 52778.335 23/05/30,15:01:25,02,09,1, 11.9,1,1, 9.673, 10523.240, 323.699, 52778.357 23/05/30,15:01:25,03,09,1, 11.9,1,1, 9.673, 10523.208, 323.695, 52778.324 23/05/30,15:01:25,04,09,1, 11.9,1,1, 9.673, 10523.223, 323.685, 52778.296 23/05/30,15:01:25,05,09,1, 11.9,1,1, 9.673, 10523.229, 323.662, 52778.316 23/05/30,15:01:25,06,09,1, 11.9,1,1, 9.673, 10523.209, 323.646, 52778.315 23/05/30,15:01:25,07,09,1, 11.9,1,1, 9.673, 10523.219, 323.698, 52778.326 23/05/30,15:01:25,08,09,1, 11.9,1,1, 9.673, 10523.241, 323.711, 52778.370 23/05/30,15:01:25,09,09,1, 11.9,1,1, 9.673, 10523.219, 323.665, 52778.327 23/05/30,15:01:25,10,09,1, 11.9,1,1, 9.673, 10523.244, 323.650, 52778.279 23/05/30,15:01:25,11,09,1, 11.9,1,1, 9.673, 10523.236, 323.661, 52778.288 23/05/30,15:01:25,12,09,1, 11.9,1,1, 9.673, 10523.245, 323.699, 52778.331 23/05/30,15:01:25,13,09,1, 11.9,1,1, 9.673, 10523.239, 323.696, 52778.317 23/05/30,15:01:25,14,09,1, 11.9,1,1, 9.673, 10523.232, 323.684, 52778.299 23/05/30,15:01:25,15,09,1, 11.9,1,1, 9.673, 10523.221, 323.647, 52778.297 23/05/30,15:01:25,16,09,1, 11.9,1,1, 9.673, 10523.237, 323.649, 52778.318 23/05/30,15:01:25,17,09,1, 11.9,1,1, 9.673, 10523.241, 323.673, 52778.321 23/05/30,15:01:25,18,09,1, 11.9,1,1, 9.673, 10523.241, 323.674, 52778.312 23/05/30,15:01:25,19,09,1, 11.9,1,1, 9.673, 10523.208, 323.656, 52778.280 23/05/30,15:01:26,00,09,1, 11.9,1,1, 9.671, 10523.205, 323.656, 52778.280 23/05/30,15:01:26,01,09,1, 11.9,1,1, 9.671, 10523.200, 323.638, 52778.302 23/05/30,15:01:26,02,09,1, 11.9,1,1, 9.671, 10523.229, 323.673, 52778.329 23/05/30,15:01:26,03,09,1, 11.9,1,1, 9.671, 10523.249, 323.694, 52778.345 23/05/30,15:01:26,04,09,1, 11.9,1,1, 9.671, 10523.215, 323.680, 52778.304 23/05/30,15:01:26,05,09,1, 11.9,1,1, 9.671, 10523.207, 323.628, 52778.331 23/05/30,15:01:26,06,09,1, 11.9,1,1, 9.671, 10523.207, 323.637, 52778.269 23/05/30,15:01:26,07,09,1, 11.9,1,1, 9.671, 10523.231, 323.673, 52778.263 23/05/30,15:01:26,08,09,1, 11.9,1,1, 9.671, 10523.207, 323.655, 52778.303 23/05/30,15:01:26,09,09,1, 11.9,1,1, 9.671, 10523.221, 323.661, 52778.283 23/05/30,15:01:26,10,09,1, 11.9,1,1, 9.671, 10523.200, 323.630, 52778.280 23/05/30,15:01:26,11,09,1, 11.9,1,1, 9.671, 10523.222, 323.627, 52778.278 23/05/30,15:01:26,12,09,1, 11.9,1,1, 9.671, 10523.235, 323.678, 52778.293 23/05/30,15:01:26,13,09,1, 11.9,1,1, 9.671, 10523.241, 323.681, 52778.330 23/05/30,15:01:26,14,09,1, 11.9,1,1, 9.671, 10523.233, 323.674, 52778.300 23/05/30,15:01:26,15,09,1, 11.9,1,1, 9.671, 10523.227, 323.656, 52778.271 23/05/30,15:01:26,16,09,1, 11.9,1,1, 9.671, 10523.207, 323.633, 52778.248 23/05/30,15:01:26,17,09,1, 11.9,1,1, 9.671, 10523.235, 323.667, 52778.287 23/05/30,15:01:26,18,09,1, 11.9,1,1, 9.671, 10523.251, 323.698, 52778.326 23/05/30,15:01:26,19,09,1, 11.9,1,1, 9.671, 10523.269, 323.645, 52778.225 23/05/30,15:01:27,00,09,1, 11.9,1,1, 9.672, 10523.263, 323.645, 52778.225 23/05/30,15:01:27,01,09,1, 11.9,1,1, 9.672, 10523.238, 323.658, 52778.219 23/05/30,15:01:27,02,09,1, 11.9,1,1, 9.672, 10523.220, 323.682, 52778.290 23/05/30,15:01:27,03,09,1, 11.9,1,1, 9.672, 10523.231, 323.698, 52778.312 23/05/30,15:01:27,04,09,1, 11.9,1,1, 9.672, 10523.239, 323.648, 52778.314 23/05/30,15:01:27,05,09,1, 11.9,1,1, 9.672, 10523.219, 323.643, 52778.248 23/05/30,15:01:27,06,09,1, 11.9,1,1, 9.672, 10523.221, 323.627, 52778.232 23/05/30,15:01:27,07,09,1, 11.9,1,1, 9.672, 10523.226, 323.670, 52778.291 23/05/30,15:01:27,08,09,1, 11.9,1,1, 9.672, 10523.243, 323.671, 52778.315 23/05/30,15:01:27,09,09,1, 11.9,1,1, 9.672, 10523.263, 323.672, 52778.263 23/05/30,15:01:27,10,09,1, 11.9,1,1, 9.672, 10523.237, 323.667, 52778.237 23/05/30,15:01:27,11,09,1, 11.9,1,1, 9.672, 10523.216, 323.618, 52778.264 23/05/30,15:01:27,12,09,1, 11.9,1,1, 9.672, 10523.225, 323.666, 52778.258 23/05/30,15:01:27,13,09,1, 11.9,1,1, 9.672, 10523.264, 323.698, 52778.320 23/05/30,15:01:27,14,09,1, 11.9,1,1, 9.672, 10523.263, 323.658, 52778.298 23/05/30,15:01:27,15,09,1, 11.9,1,1, 9.672, 10523.236, 323.660, 52778.293 23/05/30,15:01:27,16,09,1, 11.9,1,1, 9.672, 10523.245, 323.632, 52778.244 23/05/30,15:01:27,17,09,1, 11.9,1,1, 9.672, 10523.248, 323.645, 52778.306 23/05/30,15:01:27,18,09,1, 11.9,1,1, 9.672, 10523.246, 323.690, 52778.278 23/05/30,15:01:27,19,09,1, 11.9,1,1, 9.672, 10523.249, 323.696, 52778.321 23/05/30,15:01:28,00,09,1, 11.9,1,1, 9.671, 10523.247, 323.696, 52778.321 23/05/30,15:01:28,01,09,1, 11.9,1,1, 9.671, 10523.220, 323.630, 52778.259 23/05/30,15:01:28,02,09,1, 11.9,1,1, 9.671, 10523.216, 323.632, 52778.278 23/05/30,15:01:28,03,09,1, 11.9,1,1, 9.671, 10523.237, 323.666, 52778.315 23/05/30,15:01:28,04,09,1, 11.9,1,1, 9.671, 10523.276, 323.651, 52778.344 23/05/30,15:01:28,05,09,1, 11.9,1,1, 9.671, 10523.251, 323.636, 52778.298 23/05/30,15:01:28,06,09,1, 11.9,1,1, 9.671, 10523.264, 323.602, 52778.254 23/05/30,15:01:28,07,09,1, 11.9,1,1, 9.671, 10523.242, 323.635, 52778.271 23/05/30,15:01:28,08,09,1, 11.9,1,1, 9.671, 10523.241, 323.673, 52778.315 23/05/30,15:01:28,09,09,1, 11.9,1,1, 9.671, 10523.245, 323.652, 52778.285 23/05/30,15:01:28,10,09,1, 11.9,1,1, 9.671, 10523.243, 323.638, 52778.239 23/05/30,15:01:28,11,09,1, 11.9,1,1, 9.671, 10523.228, 323.616, 52778.270 23/05/30,15:01:28,12,09,1, 11.9,1,1, 9.671, 10523.218, 323.618, 52778.254 23/05/30,15:01:28,13,09,1, 11.9,1,1, 9.671, 10523.221, 323.650, 52778.338 23/05/30,15:01:28,14,09,1, 11.9,1,1, 9.671, 10523.214, 323.667, 52778.300 23/05/30,15:01:28,15,09,1, 11.9,1,1, 9.671, 10523.225, 323.614, 52778.294 23/05/30,15:01:28,16,09,1, 11.9,1,1, 9.671, 10523.248, 323.590, 52778.280 23/05/30,15:01:28,17,09,1, 11.9,1,1, 9.671, 10523.234, 323.592, 52778.275 23/05/30,15:01:28,18,09,1, 11.9,1,1, 9.671, 10523.252, 323.628, 52778.264 23/05/30,15:01:28,19,09,1, 11.9,1,1, 9.671, 10523.270, 323.639, 52778.280 23/05/30,15:01:29,00,08,1, 11.9,1,1, 9.673, 10523.263, 323.639, 52778.280 23/05/30,15:01:29,01,08,1, 11.9,1,1, 9.673, 10523.238, 323.578, 52778.289 23/05/30,15:01:29,02,08,1, 11.9,1,1, 9.673, 10523.240, 323.607, 52778.249 23/05/30,15:01:29,03,08,1, 11.9,1,1, 9.673, 10523.248, 323.634, 52778.280 23/05/30,15:01:29,04,08,1, 11.9,1,1, 9.673, 10523.246, 323.630, 52778.276 23/05/30,15:01:29,05,08,1, 11.9,1,1, 9.673, 10523.264, 323.634, 52778.259 23/05/30,15:01:29,06,08,1, 11.9,1,1, 9.673, 10523.232, 323.605, 52778.271 23/05/30,15:01:29,07,08,1, 11.9,1,1, 9.673, 10523.243, 323.598, 52778.274 23/05/30,15:01:29,08,08,1, 11.9,1,1, 9.673, 10523.249, 323.631, 52778.282 23/05/30,15:01:29,09,08,1, 11.9,1,1, 9.673, 10523.248, 323.652, 52778.296 23/05/30,15:01:29,10,08,1, 11.9,1,1, 9.673, 10523.265, 323.631, 52778.287 23/05/30,15:01:29,11,08,1, 11.9,1,1, 9.673, 10523.265, 323.601, 52778.263 23/05/30,15:01:29,12,08,1, 11.9,1,1, 9.673, 10523.265, 323.591, 52778.222 23/05/30,15:01:29,13,08,1, 11.9,1,1, 9.673, 10523.258, 323.608, 52778.313 23/05/30,15:01:29,14,08,1, 11.9,1,1, 9.673, 10523.268, 323.665, 52778.326 23/05/30,15:01:29,15,08,1, 11.9,1,1, 9.673, 10523.250, 323.626, 52778.276 23/05/30,15:01:29,16,08,1, 11.9,1,1, 9.673, 10523.264, 323.580, 52778.290 23/05/30,15:01:29,17,08,1, 11.9,1,1, 9.673, 10523.262, 323.567, 52778.264 23/05/30,15:01:29,18,08,1, 11.9,1,1, 9.673, 10523.263, 323.613, 52778.310 23/05/30,15:01:29,19,08,1, 11.9,1,1, 9.673, 10523.315, 323.649, 52778.311 23/05/30,15:01:30,00,08,1, 11.9,1,1, 9.673, 10523.313, 323.649, 52778.311 23/05/30,15:01:30,01,08,1, 11.9,1,1, 9.673, 10523.320, 323.593, 52778.292 23/05/30,15:01:30,02,08,1, 11.9,1,1, 9.673, 10523.300, 323.591, 52778.274 23/05/30,15:01:30,03,08,1, 11.9,1,1, 9.673, 10523.305, 323.604, 52778.279 23/05/30,15:01:30,04,08,1, 11.9,1,1, 9.673, 10523.277, 323.638, 52778.294 23/05/30,15:01:30,05,08,1, 11.9,1,1, 9.673, 10523.296, 323.618, 52778.260 23/05/30,15:01:30,06,08,1, 11.9,1,1, 9.673, 10523.269, 323.597, 52778.270 23/05/30,15:01:30,07,08,1, 11.9,1,1, 9.673, 10523.271, 323.576, 52778.253 23/05/30,15:01:30,08,08,1, 11.9,1,1, 9.673, 10523.270, 323.579, 52778.251 23/05/30,15:01:30,09,08,1, 11.9,1,1, 9.673, 10523.278, 323.620, 52778.245 23/05/30,15:01:30,10,08,1, 11.9,1,1, 9.673, 10523.266, 323.622, 52778.251 23/05/30,15:01:30,11,08,1, 11.9,1,1, 9.673, 10523.275, 323.588, 52778.247 23/05/30,15:01:30,12,08,1, 11.9,1,1, 9.673, 10523.273, 323.575, 52778.245 23/05/30,15:01:30,13,08,1, 11.9,1,1, 9.673, 10523.254, 323.557, 52778.260 23/05/30,15:01:30,14,08,1, 11.9,1,1, 9.673, 10523.284, 323.605, 52778.264 23/05/30,15:01:30,15,08,1, 11.9,1,1, 9.673, 10523.293, 323.605, 52778.261 23/05/30,15:01:30,16,08,1, 11.9,1,1, 9.673, 10523.292, 323.585, 52778.256 23/05/30,15:01:30,17,08,1, 11.9,1,1, 9.673, 10523.277, 323.534, 52778.215 23/05/30,15:01:30,18,08,1, 11.9,1,1, 9.673, 10523.266, 323.588, 52778.274 23/05/30,15:01:30,19,08,1, 11.9,1,1, 9.673, 10523.260, 323.611, 52778.278 23/05/30,15:01:31,00,08,1, 11.8,1,1, 9.668, 10523.255, 323.611, 52778.278 23/05/30,15:01:31,01,08,1, 11.8,1,1, 9.668, 10523.287, 323.611, 52778.261 23/05/30,15:01:31,02,08,1, 11.8,1,1, 9.668, 10523.273, 323.577, 52778.228 23/05/30,15:01:31,03,08,1, 11.8,1,1, 9.668, 10523.246, 323.559, 52778.209 23/05/30,15:01:31,04,08,1, 11.8,1,1, 9.668, 10523.306, 323.600, 52778.259 23/05/30,15:01:31,05,08,1, 11.8,1,1, 9.668, 10523.303, 323.623, 52778.258 23/05/30,15:01:31,06,08,1, 11.8,1,1, 9.668, 10523.284, 323.591, 52778.250 23/05/30,15:01:31,07,08,1, 11.8,1,1, 9.668, 10523.278, 323.568, 52778.249 23/05/30,15:01:31,08,08,1, 11.8,1,1, 9.668, 10523.273, 323.575, 52778.261 23/05/30,15:01:31,09,08,1, 11.8,1,1, 9.668, 10523.268, 323.600, 52778.262 23/05/30,15:01:31,10,08,1, 11.8,1,1, 9.668, 10523.283, 323.626, 52778.287 23/05/30,15:01:31,11,08,1, 11.8,1,1, 9.668, 10523.289, 323.579, 52778.290 23/05/30,15:01:31,12,08,1, 11.8,1,1, 9.668, 10523.287, 323.560, 52778.220 23/05/30,15:01:31,13,08,1, 11.8,1,1, 9.668, 10523.262, 323.548, 52778.217 23/05/30,15:01:31,14,08,1, 11.8,1,1, 9.668, 10523.282, 323.572, 52778.246 23/05/30,15:01:31,15,08,1, 11.8,1,1, 9.668, 10523.301, 323.601, 52778.252 23/05/30,15:01:31,16,08,1, 11.8,1,1, 9.668, 10523.326, 323.602, 52778.259 23/05/30,15:01:31,17,08,1, 11.8,1,1, 9.668, 10523.312, 323.538, 52778.219 23/05/30,15:01:31,18,08,1, 11.8,1,1, 9.668, 10523.274, 323.554, 52778.207 23/05/30,15:01:31,19,08,1, 11.8,1,1, 9.668, 10523.307, 323.567, 52778.230 23/05/30,15:01:32,00,09,1, 11.9,1,1, 9.669, 10523.305, 323.567, 52778.230 23/05/30,15:01:32,01,09,1, 11.9,1,1, 9.669, 10523.285, 323.619, 52778.277 23/05/30,15:01:32,02,09,1, 11.9,1,1, 9.669, 10523.280, 323.560, 52778.249 23/05/30,15:01:32,03,09,1, 11.9,1,1, 9.669, 10523.280, 323.543, 52778.212 23/05/30,15:01:32,04,09,1, 11.9,1,1, 9.669, 10523.276, 323.571, 52778.240 23/05/30,15:01:32,05,09,1, 11.9,1,1, 9.669, 10523.316, 323.622, 52778.305 23/05/30,15:01:32,06,09,1, 11.9,1,1, 9.669, 10523.291, 323.578, 52778.235 23/05/30,15:01:32,07,09,1, 11.9,1,1, 9.669, 10523.260, 323.558, 52778.252 23/05/30,15:01:32,08,09,1, 11.9,1,1, 9.669, 10523.276, 323.529, 52778.233 23/05/30,15:01:32,09,09,1, 11.9,1,1, 9.669, 10523.288, 323.549, 52778.229 23/05/30,15:01:32,10,09,1, 11.9,1,1, 9.669, 10523.319, 323.593, 52778.246 23/05/30,15:01:32,11,09,1, 11.9,1,1, 9.669, 10523.291, 323.592, 52778.269 23/05/30,15:01:32,12,09,1, 11.9,1,1, 9.669, 10523.296, 323.535, 52778.218 23/05/30,15:01:32,13,09,1, 11.9,1,1, 9.669, 10523.306, 323.512, 52778.240 23/05/30,15:01:32,14,09,1, 11.9,1,1, 9.669, 10523.292, 323.567, 52778.278 23/05/30,15:01:32,15,09,1, 11.9,1,1, 9.669, 10523.271, 323.575, 52778.271 23/05/30,15:01:32,16,09,1, 11.9,1,1, 9.669, 10523.321, 323.573, 52778.267 23/05/30,15:01:32,17,09,1, 11.9,1,1, 9.669, 10523.306, 323.554, 52778.241 23/05/30,15:01:32,18,09,1, 11.9,1,1, 9.669, 10523.278, 323.535, 52778.255 23/05/30,15:01:32,19,09,1, 11.9,1,1, 9.669, 10523.299, 323.550, 52778.249 23/05/30,15:01:33,00,09,1, 11.9,1,1, 9.672, 10523.297, 323.550, 52778.249 23/05/30,15:01:33,01,09,1, 11.9,1,1, 9.672, 10523.327, 323.562, 52778.298 23/05/30,15:01:33,02,09,1, 11.9,1,1, 9.672, 10523.297, 323.554, 52778.265 23/05/30,15:01:33,03,09,1, 11.9,1,1, 9.672, 10523.264, 323.534, 52778.242 23/05/30,15:01:33,04,09,1, 11.9,1,1, 9.672, 10523.289, 323.534, 52778.244 23/05/30,15:01:33,05,09,1, 11.9,1,1, 9.672, 10523.292, 323.572, 52778.264 23/05/30,15:01:33,06,09,1, 11.9,1,1, 9.672, 10523.278, 323.571, 52778.282 23/05/30,15:01:33,07,09,1, 11.9,1,1, 9.672, 10523.279, 323.526, 52778.217 23/05/30,15:01:33,08,09,1, 11.9,1,1, 9.672, 10523.275, 323.517, 52778.215 23/05/30,15:01:33,09,09,1, 11.9,1,1, 9.672, 10523.298, 323.530, 52778.246 23/05/30,15:01:33,10,09,1, 11.9,1,1, 9.672, 10523.276, 323.540, 52778.225 23/05/30,15:01:33,11,09,1, 11.9,1,1, 9.672, 10523.312, 323.570, 52778.272 23/05/30,15:01:33,12,09,1, 11.9,1,1, 9.672, 10523.294, 323.546, 52778.262 23/05/30,15:01:33,13,09,1, 11.9,1,1, 9.672, 10523.289, 323.477, 52778.219 23/05/30,15:01:33,14,09,1, 11.9,1,1, 9.672, 10523.275, 323.519, 52778.232 23/05/30,15:01:33,15,09,1, 11.9,1,1, 9.672, 10523.286, 323.555, 52778.286 23/05/30,15:01:33,16,09,1, 11.9,1,1, 9.672, 10523.289, 323.571, 52778.227 23/05/30,15:01:33,17,09,1, 11.9,1,1, 9.672, 10523.305, 323.548, 52778.250 23/05/30,15:01:33,18,09,1, 11.9,1,1, 9.672, 10523.290, 323.498, 52778.199 23/05/30,15:01:33,19,09,1, 11.9,1,1, 9.672, 10523.268, 323.504, 52778.191 23/05/30,15:01:34,00,09,1, 11.9,1,1, 9.669, 10523.263, 323.504, 52778.191 23/05/30,15:01:34,01,09,1, 11.9,1,1, 9.669, 10523.307, 323.546, 52778.278 23/05/30,15:01:34,02,09,1, 11.9,1,1, 9.669, 10523.313, 323.528, 52778.241 23/05/30,15:01:34,03,09,1, 11.9,1,1, 9.669, 10523.290, 323.507, 52778.238 23/05/30,15:01:34,04,09,1, 11.9,1,1, 9.669, 10523.273, 323.519, 52778.265 23/05/30,15:01:34,05,09,1, 11.9,1,1, 9.669, 10523.309, 323.551, 52778.245 23/05/30,15:01:34,06,09,1, 11.9,1,1, 9.669, 10523.307, 323.588, 52778.256 23/05/30,15:01:34,07,09,1, 11.9,1,1, 9.669, 10523.302, 323.554, 52778.268 23/05/30,15:01:34,08,09,1, 11.9,1,1, 9.669, 10523.286, 323.501, 52778.234 23/05/30,15:01:34,09,09,1, 11.9,1,1, 9.669, 10523.296, 323.534, 52778.243 23/05/30,15:01:34,10,09,1, 11.9,1,1, 9.669, 10523.297, 323.527, 52778.266 23/05/30,15:01:34,11,09,1, 11.9,1,1, 9.669, 10523.307, 323.545, 52778.236 23/05/30,15:01:34,12,09,1, 11.9,1,1, 9.669, 10523.299, 323.518, 52778.270 23/05/30,15:01:34,13,09,1, 11.9,1,1, 9.669, 10523.312, 323.496, 52778.252 23/05/30,15:01:34,14,09,1, 11.9,1,1, 9.669, 10523.283, 323.491, 52778.256 23/05/30,15:01:34,15,09,1, 11.9,1,1, 9.669, 10523.317, 323.561, 52778.247 23/05/30,15:01:34,16,09,1, 11.9,1,1, 9.669, 10523.304, 323.555, 52778.265 23/05/30,15:01:34,17,09,1, 11.9,1,1, 9.669, 10523.308, 323.528, 52778.235 23/05/30,15:01:34,18,09,1, 11.9,1,1, 9.669, 10523.303, 323.495, 52778.210 23/05/30,15:01:34,19,09,1, 11.9,1,1, 9.669, 10523.293, 323.497, 52778.221 23/05/30,15:01:35,00,09,1, 11.9,1,1, 9.672, 10523.288, 323.497, 52778.221 23/05/30,15:01:35,01,09,1, 11.9,1,1, 9.672, 10523.319, 323.544, 52778.254 23/05/30,15:01:35,02,09,1, 11.9,1,1, 9.672, 10523.324, 323.527, 52778.210 23/05/30,15:01:35,03,09,1, 11.9,1,1, 9.672, 10523.296, 323.473, 52778.195 23/05/30,15:01:35,04,09,1, 11.9,1,1, 9.672, 10523.279, 323.514, 52778.192 23/05/30,15:01:35,05,09,1, 11.9,1,1, 9.672, 10523.302, 323.519, 52778.222 23/05/30,15:01:35,06,09,1, 11.9,1,1, 9.672, 10523.317, 323.540, 52778.233 23/05/30,15:01:35,07,09,1, 11.9,1,1, 9.672, 10523.307, 323.546, 52778.227 23/05/30,15:01:35,08,09,1, 11.9,1,1, 9.672, 10523.307, 323.498, 52778.215 23/05/30,15:01:35,09,09,1, 11.9,1,1, 9.672, 10523.313, 323.502, 52778.207 23/05/30,15:01:35,10,09,1, 11.9,1,1, 9.672, 10523.335, 323.534, 52778.218 23/05/30,15:01:35,11,09,1, 11.9,1,1, 9.672, 10523.302, 323.564, 52778.266 23/05/30,15:01:35,12,09,1, 11.9,1,1, 9.672, 10523.328, 323.543, 52778.237 23/05/30,15:01:35,13,09,1, 11.9,1,1, 9.672, 10523.346, 323.489, 52778.223 23/05/30,15:01:35,14,09,1, 11.9,1,1, 9.672, 10523.339, 323.501, 52778.216 23/05/30,15:01:35,15,09,1, 11.9,1,1, 9.672, 10523.321, 323.517, 52778.224 23/05/30,15:01:35,16,09,1, 11.9,1,1, 9.672, 10523.350, 323.551, 52778.255 23/05/30,15:01:35,17,09,1, 11.9,1,1, 9.672, 10523.342, 323.544, 52778.250 23/05/30,15:01:35,18,09,1, 11.9,1,1, 9.672, 10523.322, 323.482, 52778.238 23/05/30,15:01:35,19,09,1, 11.9,1,1, 9.672, 10523.331, 323.502, 52778.222 23/05/30,15:01:36,00,08,1, 11.9,1,1, 9.667, 10523.330, 323.502, 52778.222 23/05/30,15:01:36,01,08,1, 11.9,1,1, 9.667, 10523.344, 323.545, 52778.283 23/05/30,15:01:36,02,08,1, 11.9,1,1, 9.667, 10523.359, 323.567, 52778.292 23/05/30,15:01:36,03,08,1, 11.9,1,1, 9.667, 10523.332, 323.511, 52778.279 23/05/30,15:01:36,04,08,1, 11.9,1,1, 9.667, 10523.298, 323.494, 52778.220 23/05/30,15:01:36,05,08,1, 11.9,1,1, 9.667, 10523.324, 323.517, 52778.233 23/05/30,15:01:36,06,08,1, 11.9,1,1, 9.667, 10523.297, 323.538, 52778.083 23/05/30,15:01:36,07,08,1, 11.9,1,1, 9.667, 10523.341, 323.514, 52778.259 23/05/30,15:01:36,08,08,1, 11.9,1,1, 9.667, 10523.322, 323.480, 52778.038 23/05/30,15:01:36,09,08,1, 11.9,1,1, 9.667, 10523.357, 323.488, 52778.227 23/05/30,15:01:36,10,08,1, 11.9,1,1, 9.667, 10523.325, 323.503, 52778.225 23/05/30,15:01:36,11,08,1, 11.9,1,1, 9.667, 10523.349, 323.537, 52778.274 23/05/30,15:01:36,12,08,1, 11.9,1,1, 9.667, 10523.358, 323.545, 52778.284 23/05/30,15:01:36,13,08,1, 11.9,1,1, 9.667, 10523.336, 323.480, 52778.256 23/05/30,15:01:36,14,08,1, 11.9,1,1, 9.667, 10523.303, 323.476, 52778.348 23/05/30,15:01:36,15,08,1, 11.9,1,1, 9.667, 10523.339, 323.540, 52778.278 23/05/30,15:01:36,16,08,1, 11.9,1,1, 9.667, 10523.328, 323.543, 52778.324 23/05/30,15:01:36,17,08,1, 11.9,1,1, 9.667, 10523.341, 323.524, 52778.271 23/05/30,15:01:36,18,08,1, 11.9,1,1, 9.667, 10523.357, 323.483, 52778.221 23/05/30,15:01:36,19,08,1, 11.9,1,1, 9.667, 10523.310, 323.464, 52778.199 23/05/30,15:01:37,00,09,1, 11.9,1,1, 9.669, 10523.305, 323.464, 52778.199 23/05/30,15:01:37,01,09,1, 11.9,1,1, 9.669, 10523.341, 323.546, 52778.244 23/05/30,15:01:37,02,09,1, 11.9,1,1, 9.669, 10523.341, 323.517, 52778.247 23/05/30,15:01:37,03,09,1, 11.9,1,1, 9.669, 10523.320, 323.502, 52778.261 23/05/30,15:01:37,04,09,1, 11.9,1,1, 9.669, 10523.312, 323.469, 52778.199 23/05/30,15:01:37,05,09,1, 11.9,1,1, 9.669, 10523.322, 323.486, 52778.183 23/05/30,15:01:37,06,09,1, 11.9,1,1, 9.669, 10523.323, 323.532, 52778.244 23/05/30,15:01:37,07,09,1, 11.9,1,1, 9.669, 10523.321, 323.518, 52778.222 23/05/30,15:01:37,08,09,1, 11.9,1,1, 9.669, 10523.341, 323.499, 52778.203 23/05/30,15:01:37,09,09,1, 11.9,1,1, 9.669, 10523.345, 323.483, 52778.193 23/05/30,15:01:37,10,09,1, 11.9,1,1, 9.669, 10523.333, 323.476, 52778.198 23/05/30,15:01:37,11,09,1, 11.9,1,1, 9.669, 10523.334, 323.511, 52778.242 23/05/30,15:01:37,12,09,1, 11.9,1,1, 9.669, 10523.346, 323.526, 52778.232 23/05/30,15:01:37,13,09,1, 11.9,1,1, 9.669, 10523.351, 323.482, 52778.198 23/05/30,15:01:37,14,09,1, 11.9,1,1, 9.669, 10523.323, 323.476, 52778.206 23/05/30,15:01:37,15,09,1, 11.9,1,1, 9.669, 10523.321, 323.484, 52778.233 23/05/30,15:01:37,16,09,1, 11.9,1,1, 9.669, 10523.328, 323.501, 52778.271 23/05/30,15:01:37,17,09,1, 11.9,1,1, 9.669, 10523.361, 323.507, 52778.257 23/05/30,15:01:37,18,09,1, 11.9,1,1, 9.669, 10523.325, 323.508, 52778.270 23/05/30,15:01:37,19,09,1, 11.9,1,1, 9.669, 10523.330, 323.464, 52778.198 23/05/30,15:01:38,00,09,1, 11.9,1,1, 9.673, 10523.330, 323.464, 52778.198 23/05/30,15:01:38,01,09,1, 11.9,1,1, 9.673, 10523.329, 323.511, 52778.228 23/05/30,15:01:38,02,09,1, 11.9,1,1, 9.673, 10523.338, 323.520, 52778.214 23/05/30,15:01:38,03,09,1, 11.9,1,1, 9.673, 10523.362, 323.495, 52778.216 23/05/30,15:01:38,04,09,1, 11.9,1,1, 9.673, 10523.347, 323.452, 52778.189 23/05/30,15:01:38,05,09,1, 11.9,1,1, 9.673, 10523.322, 323.456, 52778.149 23/05/30,15:01:38,06,09,1, 11.9,1,1, 9.673, 10523.335, 323.503, 52778.195 23/05/30,15:01:38,07,09,1, 11.9,1,1, 9.673, 10523.339, 323.537, 52778.226 23/05/30,15:01:38,08,09,1, 11.9,1,1, 9.673, 10523.363, 323.494, 52778.183 23/05/30,15:01:38,09,09,1, 11.9,1,1, 9.673, 10523.352, 323.449, 52778.177 23/05/30,15:01:38,10,09,1, 11.9,1,1, 9.673, 10523.316, 323.470, 52778.142 23/05/30,15:01:38,11,09,1, 11.9,1,1, 9.673, 10523.325, 323.494, 52778.207 23/05/30,15:01:38,12,09,1, 11.9,1,1, 9.673, 10523.359, 323.509, 52778.219 23/05/30,15:01:38,13,09,1, 11.9,1,1, 9.673, 10523.365, 323.502, 52778.205 23/05/30,15:01:38,14,09,1, 11.9,1,1, 9.673, 10523.351, 323.468, 52778.180 23/05/30,15:01:38,15,09,1, 11.9,1,1, 9.673, 10523.339, 323.442, 52778.180 23/05/30,15:01:38,16,09,1, 11.9,1,1, 9.673, 10523.344, 323.488, 52778.219 23/05/30,15:01:38,17,09,1, 11.9,1,1, 9.673, 10523.363, 323.518, 52778.188 23/05/30,15:01:38,18,09,1, 11.9,1,1, 9.673, 10523.373, 323.488, 52778.219 23/05/30,15:01:38,19,09,1, 11.9,1,1, 9.673, 10523.354, 323.460, 52778.183 23/05/30,15:01:39,00,09,1, 11.9,1,1, 9.673, 10523.347, 323.460, 52778.183 23/05/30,15:01:39,01,09,1, 11.9,1,1, 9.673, 10523.372, 323.477, 52778.213 23/05/30,15:01:39,02,09,1, 11.9,1,1, 9.673, 10523.375, 323.510, 52778.232 23/05/30,15:01:39,03,09,1, 11.9,1,1, 9.673, 10523.372, 323.496, 52778.231 23/05/30,15:01:39,04,09,1, 11.9,1,1, 9.673, 10523.334, 323.461, 52778.131 23/05/30,15:01:39,05,09,1, 11.9,1,1, 9.673, 10523.357, 323.425, 52778.158 23/05/30,15:01:39,06,09,1, 11.9,1,1, 9.673, 10523.365, 323.452, 52778.147 23/05/30,15:01:39,07,09,1, 11.9,1,1, 9.673, 10523.368, 323.511, 52778.210 23/05/30,15:01:39,08,09,1, 11.9,1,1, 9.673, 10523.386, 323.485, 52778.187 23/05/30,15:01:39,09,09,1, 11.9,1,1, 9.673, 10523.355, 323.436, 52778.146 23/05/30,15:01:39,10,09,1, 11.9,1,1, 9.673, 10523.360, 323.426, 52778.175 23/05/30,15:01:39,11,09,1, 11.9,1,1, 9.673, 10523.376, 323.458, 52778.205 23/05/30,15:01:39,12,09,1, 11.9,1,1, 9.673, 10523.371, 323.475, 52778.204 23/05/30,15:01:39,13,09,1, 11.9,1,1, 9.673, 10523.393, 323.486, 52778.242 23/05/30,15:01:39,14,09,1, 11.9,1,1, 9.673, 10523.370, 323.463, 52778.176 23/05/30,15:01:39,15,09,1, 11.9,1,1, 9.673, 10523.363, 323.443, 52778.198 23/05/30,15:01:39,16,09,1, 11.9,1,1, 9.673, 10523.381, 323.457, 52778.174 23/05/30,15:01:39,17,09,1, 11.9,1,1, 9.673, 10523.389, 323.479, 52778.233 23/05/30,15:01:39,18,09,1, 11.9,1,1, 9.673, 10523.377, 323.481, 52778.221 23/05/30,15:01:39,19,09,1, 11.9,1,1, 9.673, 10523.372, 323.461, 52778.175 23/05/30,15:01:40,00,09,1, 11.9,1,1, 9.673, 10523.372, 323.461, 52778.175 23/05/30,15:01:40,01,09,1, 11.9,1,1, 9.673, 10523.378, 323.426, 52778.185 23/05/30,15:01:40,02,09,1, 11.9,1,1, 9.673, 10523.385, 323.459, 52778.198 23/05/30,15:01:40,03,09,1, 11.9,1,1, 9.673, 10523.423, 323.486, 52778.188 23/05/30,15:01:40,04,09,1, 11.9,1,1, 9.673, 10523.405, 323.489, 52778.195 23/05/30,15:01:40,05,09,1, 11.9,1,1, 9.673, 10523.390, 323.439, 52778.205 23/05/30,15:01:40,06,09,1, 11.9,1,1, 9.673, 10523.421, 323.440, 52778.207 23/05/30,15:01:40,07,09,1, 11.9,1,1, 9.673, 10523.407, 323.474, 52778.207 23/05/30,15:01:40,08,09,1, 11.9,1,1, 9.673, 10523.420, 323.490, 52778.264 23/05/30,15:01:40,09,09,1, 11.9,1,1, 9.673, 10523.427, 323.469, 52778.211 23/05/30,15:01:40,10,09,1, 11.9,1,1, 9.673, 10523.391, 323.428, 52778.193 23/05/30,15:01:40,11,09,1, 11.9,1,1, 9.673, 10523.377, 323.446, 52778.178 23/05/30,15:01:40,12,09,1, 11.9,1,1, 9.673, 10523.395, 323.470, 52778.182 23/05/30,15:01:40,13,09,1, 11.9,1,1, 9.673, 10523.401, 323.505, 52778.221 23/05/30,15:01:40,14,09,1, 11.9,1,1, 9.673, 10523.423, 323.491, 52778.222 23/05/30,15:01:40,15,09,1, 11.9,1,1, 9.673, 10523.400, 323.454, 52778.177 23/05/30,15:01:40,16,09,1, 11.9,1,1, 9.673, 10523.411, 323.456, 52778.158 23/05/30,15:01:40,17,09,1, 11.9,1,1, 9.673, 10523.385, 323.478, 52778.223 23/05/30,15:01:40,18,09,1, 11.9,1,1, 9.673, 10523.403, 323.509, 52778.218 23/05/30,15:01:40,19,09,1, 11.9,1,1, 9.673, 10523.423, 323.477, 52778.208 23/05/30,15:01:41,00,09,1, 11.9,1,1, 9.673, 10523.422, 323.477, 52778.208 23/05/30,15:01:41,01,09,1, 11.9,1,1, 9.673, 10523.407, 323.461, 52778.138 23/05/30,15:01:41,02,09,1, 11.9,1,1, 9.673, 10523.413, 323.476, 52778.211 23/05/30,15:01:41,03,09,1, 11.9,1,1, 9.673, 10523.422, 323.485, 52778.194 23/05/30,15:01:41,04,09,1, 11.9,1,1, 9.673, 10523.433, 323.506, 52778.210 23/05/30,15:01:41,05,09,1, 11.9,1,1, 9.673, 10523.409, 323.456, 52778.195 23/05/30,15:01:41,06,09,1, 11.9,1,1, 9.673, 10523.407, 323.439, 52778.168 23/05/30,15:01:41,07,09,1, 11.9,1,1, 9.673, 10523.431, 323.479, 52778.227 23/05/30,15:01:41,08,09,1, 11.9,1,1, 9.673, 10523.436, 323.488, 52778.229 23/05/30,15:01:41,09,09,1, 11.9,1,1, 9.673, 10523.423, 323.523, 52778.205 23/05/30,15:01:41,10,09,1, 11.9,1,1, 9.673, 10523.432, 323.473, 52778.179 23/05/30,15:01:41,11,09,1, 11.9,1,1, 9.673, 10523.417, 323.454, 52778.146 23/05/30,15:01:41,12,09,1, 11.9,1,1, 9.673, 10523.390, 323.507, 52778.182 23/05/30,15:01:41,13,09,1, 11.9,1,1, 9.673, 10523.434, 323.521, 52778.223 23/05/30,15:01:41,14,09,1, 11.9,1,1, 9.673, 10523.422, 323.507, 52778.213 23/05/30,15:01:41,15,09,1, 11.9,1,1, 9.673, 10523.410, 323.468, 52778.174 23/05/30,15:01:41,16,09,1, 11.9,1,1, 9.673, 10523.397, 323.448, 52778.168 23/05/30,15:01:41,17,09,1, 11.9,1,1, 9.673, 10523.401, 323.464, 52778.193 23/05/30,15:01:41,18,09,1, 11.9,1,1, 9.673, 10523.444, 323.508, 52778.195 23/05/30,15:01:41,19,09,1, 11.9,1,1, 9.673, 10523.411, 323.494, 52778.196 23/05/30,15:01:42,00,09,1, 12.0,1,1, 9.672, 10523.405, 323.494, 52778.196 23/05/30,15:01:42,01,09,1, 12.0,1,1, 9.672, 10523.415, 323.435, 52778.199 23/05/30,15:01:42,02,09,1, 12.0,1,1, 9.672, 10523.405, 323.455, 52778.214 23/05/30,15:01:42,03,09,1, 12.0,1,1, 9.672, 10523.450, 323.476, 52778.237 23/05/30,15:01:42,04,09,1, 12.0,1,1, 9.672, 10523.429, 323.497, 52778.201 23/05/30,15:01:42,05,09,1, 12.0,1,1, 9.672, 10523.430, 323.474, 52778.177 23/05/30,15:01:42,06,09,1, 12.0,1,1, 9.672, 10523.427, 323.436, 52778.165 23/05/30,15:01:42,07,09,1, 12.0,1,1, 9.672, 10523.415, 323.451, 52778.205 23/05/30,15:01:42,08,09,1, 12.0,1,1, 9.672, 10523.433, 323.477, 52778.198 23/05/30,15:01:42,09,09,1, 12.0,1,1, 9.672, 10523.416, 323.473, 52778.228 23/05/30,15:01:42,10,09,1, 12.0,1,1, 9.672, 10523.420, 323.447, 52778.199 23/05/30,15:01:42,11,09,1, 12.0,1,1, 9.672, 10523.425, 323.425, 52778.160 23/05/30,15:01:42,12,09,1, 12.0,1,1, 9.672, 10523.427, 323.434, 52778.162 23/05/30,15:01:42,13,09,1, 12.0,1,1, 9.672, 10523.445, 323.477, 52778.179 23/05/30,15:01:42,14,09,1, 12.0,1,1, 9.672, 10523.447, 323.493, 52778.221 23/05/30,15:01:42,15,09,1, 12.0,1,1, 9.672, 10523.452, 323.468, 52778.173 23/05/30,15:01:42,16,09,1, 12.0,1,1, 9.672, 10523.433, 323.428, 52778.214 23/05/30,15:01:42,17,09,1, 12.0,1,1, 9.672, 10523.417, 323.455, 52778.183 23/05/30,15:01:42,18,09,1, 12.0,1,1, 9.672, 10523.435, 323.453, 52778.200 23/05/30,15:01:42,19,09,1, 12.0,1,1, 9.672, 10523.443, 323.493, 52778.211 23/05/30,15:01:43,00,09,1, 11.9,1,1, 9.675, 10523.438, 323.493, 52778.211 23/05/30,15:01:43,01,09,1, 11.9,1,1, 9.675, 10523.434, 323.427, 52778.212 23/05/30,15:01:43,02,09,1, 11.9,1,1, 9.675, 10523.437, 323.438, 52778.192 23/05/30,15:01:43,03,09,1, 11.9,1,1, 9.675, 10523.481, 323.468, 52778.205 23/05/30,15:01:43,04,09,1, 11.9,1,1, 9.675, 10523.452, 323.483, 52778.244 23/05/30,15:01:43,05,09,1, 11.9,1,1, 9.675, 10523.463, 323.473, 52778.214 23/05/30,15:01:43,06,09,1, 11.9,1,1, 9.675, 10523.446, 323.426, 52778.184 23/05/30,15:01:43,07,09,1, 11.9,1,1, 9.675, 10523.439, 323.440, 52778.163 23/05/30,15:01:43,08,09,1, 11.9,1,1, 9.675, 10523.451, 323.465, 52778.206 23/05/30,15:01:43,09,09,1, 11.9,1,1, 9.675, 10523.457, 323.466, 52778.195 23/05/30,15:01:43,10,09,1, 11.9,1,1, 9.675, 10523.408, 323.447, 52778.341 23/05/30,15:01:43,11,09,1, 11.9,1,1, 9.675, 10523.425, 323.431, 52778.196 23/05/30,15:01:43,12,09,1, 11.9,1,1, 9.675, 10523.442, 323.433, 52778.193 23/05/30,15:01:43,13,09,1, 11.9,1,1, 9.675, 10523.441, 323.459, 52778.216 23/05/30,15:01:43,14,09,1, 11.9,1,1, 9.675, 10523.475, 323.502, 52778.239 23/05/30,15:01:43,15,09,1, 11.9,1,1, 9.675, 10523.429, 323.454, 52778.152 23/05/30,15:01:43,16,09,1, 11.9,1,1, 9.675, 10523.458, 323.425, 52778.180 23/05/30,15:01:43,17,09,1, 11.9,1,1, 9.675, 10523.458, 323.424, 52778.179 23/05/30,15:01:43,18,09,1, 11.9,1,1, 9.675, 10523.462, 323.481, 52778.221 23/05/30,15:01:43,19,09,1, 11.9,1,1, 9.675, 10523.486, 323.488, 52778.227 23/05/30,15:01:44,00,10,1, 12.0,1,1, 9.670, 10523.480, 323.488, 52778.227 23/05/30,15:01:44,01,10,1, 12.0,1,1, 9.670, 10523.445, 323.409, 52778.157 23/05/30,15:01:44,02,10,1, 12.0,1,1, 9.670, 10523.444, 323.424, 52778.168 23/05/30,15:01:44,03,10,1, 12.0,1,1, 9.670, 10523.441, 323.465, 52778.187 23/05/30,15:01:44,04,10,1, 12.0,1,1, 9.670, 10523.460, 323.486, 52778.215 23/05/30,15:01:44,05,10,1, 12.0,1,1, 9.670, 10523.444, 323.432, 52778.179 23/05/30,15:01:44,06,10,1, 12.0,1,1, 9.670, 10523.424, 323.410, 52778.135 23/05/30,15:01:44,07,10,1, 12.0,1,1, 9.670, 10523.432, 323.390, 52778.135 23/05/30,15:01:44,08,10,1, 12.0,1,1, 9.670, 10523.439, 323.432, 52778.162 23/05/30,15:01:44,09,10,1, 12.0,1,1, 9.670, 10523.476, 323.474, 52778.178 23/05/30,15:01:44,10,10,1, 12.0,1,1, 9.670, 10523.466, 323.476, 52778.197 23/05/30,15:01:44,11,10,1, 12.0,1,1, 9.670, 10523.457, 323.419, 52778.168 23/05/30,15:01:44,12,10,1, 12.0,1,1, 9.670, 10523.469, 323.409, 52778.124 23/05/30,15:01:44,13,10,1, 12.0,1,1, 9.670, 10523.447, 323.444, 52778.175 23/05/30,15:01:44,14,10,1, 12.0,1,1, 9.670, 10523.469, 323.456, 52778.178 23/05/30,15:01:44,15,10,1, 12.0,1,1, 9.670, 10523.473, 323.462, 52778.174 23/05/30,15:01:44,16,10,1, 12.0,1,1, 9.670, 10523.446, 323.413, 52778.141 23/05/30,15:01:44,17,10,1, 12.0,1,1, 9.670, 10523.461, 323.409, 52778.151 23/05/30,15:01:44,18,10,1, 12.0,1,1, 9.670, 10523.448, 323.449, 52778.198 23/05/30,15:01:44,19,10,1, 12.0,1,1, 9.670, 10523.482, 323.455, 52778.213 23/05/30,15:01:45,00,10,1, 11.9,1,1, 9.671, 10523.480, 323.455, 52778.213 23/05/30,15:01:45,01,10,1, 11.9,1,1, 9.671, 10523.457, 323.423, 52778.163 23/05/30,15:01:45,02,10,1, 11.9,1,1, 9.671, 10523.448, 323.423, 52778.160 23/05/30,15:01:45,03,10,1, 11.9,1,1, 9.671, 10523.437, 323.457, 52778.148 23/05/30,15:01:45,04,10,1, 11.9,1,1, 9.671, 10523.479, 323.466, 52778.226 23/05/30,15:01:45,05,10,1, 11.9,1,1, 9.671, 10523.475, 323.439, 52778.225 23/05/30,15:01:45,06,10,1, 11.9,1,1, 9.671, 10523.468, 323.416, 52778.133 23/05/30,15:01:45,07,10,1, 11.9,1,1, 9.671, 10523.472, 323.434, 52778.169 23/05/30,15:01:45,08,10,1, 11.9,1,1, 9.671, 10523.487, 323.440, 52778.160 23/05/30,15:01:45,09,10,1, 11.9,1,1, 9.671, 10523.492, 323.469, 52778.190 23/05/30,15:01:45,10,10,1, 11.9,1,1, 9.671, 10523.506, 323.468, 52778.192 23/05/30,15:01:45,11,10,1, 11.9,1,1, 9.671, 10523.489, 323.426, 52778.158 23/05/30,15:01:45,12,10,1, 11.9,1,1, 9.671, 10523.465, 323.412, 52778.165 23/05/30,15:01:45,13,10,1, 11.9,1,1, 9.671, 10523.469, 323.439, 52778.178 23/05/30,15:01:45,14,10,1, 11.9,1,1, 9.671, 10523.492, 323.480, 52778.199 23/05/30,15:01:45,15,10,1, 11.9,1,1, 9.671, 10523.495, 323.468, 52778.203 23/05/30,15:01:45,16,10,1, 11.9,1,1, 9.671, 10523.486, 323.423, 52778.162 23/05/30,15:01:45,17,10,1, 11.9,1,1, 9.671, 10523.473, 323.376, 52778.134 23/05/30,15:01:45,18,10,1, 11.9,1,1, 9.671, 10523.479, 323.433, 52778.142 23/05/30,15:01:45,19,10,1, 11.9,1,1, 9.671, 10523.515, 323.467, 52778.210 23/05/30,15:01:46,00,10,1, 11.9,1,1, 9.673, 10523.514, 323.467, 52778.210 23/05/30,15:01:46,01,10,1, 11.9,1,1, 9.673, 10523.499, 323.420, 52778.162 23/05/30,15:01:46,02,10,1, 11.9,1,1, 9.673, 10523.513, 323.412, 52778.199 23/05/30,15:01:46,03,10,1, 11.9,1,1, 9.673, 10523.479, 323.449, 52778.184 23/05/30,15:01:46,04,10,1, 11.9,1,1, 9.673, 10523.474, 323.453, 52778.223 23/05/30,15:01:46,05,10,1, 11.9,1,1, 9.673, 10523.499, 323.447, 52778.221 23/05/30,15:01:46,06,10,1, 11.9,1,1, 9.673, 10523.484, 323.400, 52778.174 23/05/30,15:01:46,07,10,1, 11.9,1,1, 9.673, 10523.500, 323.394, 52778.147 23/05/30,15:01:46,08,10,1, 11.9,1,1, 9.673, 10523.496, 323.441, 52778.169 23/05/30,15:01:46,09,10,1, 11.9,1,1, 9.673, 10523.491, 323.453, 52778.204 23/05/30,15:01:46,10,10,1, 11.9,1,1, 9.673, 10523.485, 323.420, 52778.183 23/05/30,15:01:46,11,10,1, 11.9,1,1, 9.673, 10523.507, 323.418, 52778.186 23/05/30,15:01:46,12,10,1, 11.9,1,1, 9.673, 10523.508, 323.401, 52778.189 23/05/30,15:01:46,13,10,1, 11.9,1,1, 9.673, 10523.496, 323.390, 52778.160 23/05/30,15:01:46,14,10,1, 11.9,1,1, 9.673, 10523.503, 323.457, 52778.175 23/05/30,15:01:46,15,10,1, 11.9,1,1, 9.673, 10523.518, 323.441, 52778.208 23/05/30,15:01:46,16,10,1, 11.9,1,1, 9.673, 10523.516, 323.395, 52778.169 23/05/30,15:01:46,17,10,1, 11.9,1,1, 9.673, 10523.494, 323.412, 52778.166 23/05/30,15:01:46,18,10,1, 11.9,1,1, 9.673, 10523.487, 323.425, 52778.171 23/05/30,15:01:46,19,10,1, 11.9,1,1, 9.673, 10523.497, 323.465, 52778.203 23/05/30,15:01:47,00,10,1, 11.9,1,1, 9.671, 10523.497, 323.465, 52778.203 23/05/30,15:01:47,01,10,1, 11.9,1,1, 9.671, 10523.515, 323.422, 52778.167 23/05/30,15:01:47,02,10,1, 11.9,1,1, 9.671, 10523.480, 323.371, 52778.159 23/05/30,15:01:47,03,10,1, 11.9,1,1, 9.671, 10523.505, 323.440, 52778.191 23/05/30,15:01:47,04,10,1, 11.9,1,1, 9.671, 10523.518, 323.462, 52778.198 23/05/30,15:01:47,05,10,1, 11.9,1,1, 9.671, 10523.513, 323.452, 52778.207 23/05/30,15:01:47,06,10,1, 11.9,1,1, 9.671, 10523.505, 323.426, 52778.145 23/05/30,15:01:47,07,10,1, 11.9,1,1, 9.671, 10523.501, 323.396, 52778.166 23/05/30,15:01:47,08,10,1, 11.9,1,1, 9.671, 10523.500, 323.383, 52778.176 23/05/30,15:01:47,09,10,1, 11.9,1,1, 9.671, 10523.512, 323.457, 52778.176 23/05/30,15:01:47,10,10,1, 11.9,1,1, 9.671, 10523.529, 323.465, 52778.173 23/05/30,15:01:47,11,10,1, 11.9,1,1, 9.671, 10523.505, 323.402, 52778.159 23/05/30,15:01:47,12,10,1, 11.9,1,1, 9.671, 10523.513, 323.413, 52778.159 23/05/30,15:01:47,13,10,1, 11.9,1,1, 9.671, 10523.509, 323.416, 52778.168 23/05/30,15:01:47,14,10,1, 11.9,1,1, 9.671, 10523.536, 323.437, 52778.208 23/05/30,15:01:47,15,10,1, 11.9,1,1, 9.671, 10523.550, 323.455, 52778.216 23/05/30,15:01:47,16,10,1, 11.9,1,1, 9.671, 10523.556, 323.401, 52778.178 23/05/30,15:01:47,17,10,1, 11.9,1,1, 9.671, 10523.523, 323.402, 52778.163 23/05/30,15:01:47,18,10,1, 11.9,1,1, 9.671, 10523.536, 323.415, 52778.156 23/05/30,15:01:47,19,10,1, 11.9,1,1, 9.671, 10523.548, 323.442, 52778.179 23/05/30,15:01:48,00,10,1, 11.9,1,1, 9.670, 10523.547, 323.442, 52778.179 23/05/30,15:01:48,01,10,1, 11.9,1,1, 9.670, 10523.535, 323.425, 52778.194 23/05/30,15:01:48,02,10,1, 11.9,1,1, 9.670, 10523.541, 323.407, 52778.184 23/05/30,15:01:48,03,10,1, 11.9,1,1, 9.670, 10523.513, 323.426, 52778.203 23/05/30,15:01:48,04,10,1, 11.9,1,1, 9.670, 10523.539, 323.442, 52778.206 23/05/30,15:01:48,05,10,1, 11.9,1,1, 9.670, 10523.550, 323.454, 52778.195 23/05/30,15:01:48,06,10,1, 11.9,1,1, 9.670, 10523.527, 323.424, 52778.189 23/05/30,15:01:48,07,10,1, 11.9,1,1, 9.670, 10523.504, 323.403, 52778.098 23/05/30,15:01:48,08,10,1, 11.9,1,1, 9.670, 10523.519, 323.411, 52778.216 23/05/30,15:01:48,09,10,1, 11.9,1,1, 9.670, 10523.523, 323.434, 52778.194 23/05/30,15:01:48,10,10,1, 11.9,1,1, 9.670, 10523.524, 323.475, 52778.185 23/05/30,15:01:48,11,10,1, 11.9,1,1, 9.670, 10523.537, 323.414, 52778.183 23/05/30,15:01:48,12,10,1, 11.9,1,1, 9.670, 10523.496, 323.401, 52778.148 23/05/30,15:01:48,13,10,1, 11.9,1,1, 9.670, 10523.513, 323.394, 52778.175 23/05/30,15:01:48,14,10,1, 11.9,1,1, 9.670, 10523.533, 323.422, 52778.146 23/05/30,15:01:48,15,10,1, 11.9,1,1, 9.670, 10523.537, 323.432, 52778.193 23/05/30,15:01:48,16,10,1, 11.9,1,1, 9.670, 10523.520, 323.409, 52778.178 23/05/30,15:01:48,17,10,1, 11.9,1,1, 9.670, 10523.524, 323.367, 52778.144 23/05/30,15:01:48,18,10,1, 11.9,1,1, 9.670, 10523.532, 323.380, 52778.143 23/05/30,15:01:48,19,10,1, 11.9,1,1, 9.670, 10523.533, 323.419, 52778.199 23/05/30,15:01:49,00,10,1, 11.8,1,1, 9.673, 10523.530, 323.419, 52778.199 23/05/30,15:01:49,01,10,1, 11.8,1,1, 9.673, 10523.533, 323.405, 52778.155 23/05/30,15:01:49,02,10,1, 11.8,1,1, 9.673, 10523.526, 323.406, 52778.114 23/05/30,15:01:49,03,10,1, 11.8,1,1, 9.673, 10523.521, 323.376, 52778.140 23/05/30,15:01:49,04,10,1, 11.8,1,1, 9.673, 10523.534, 323.408, 52778.153 23/05/30,15:01:49,05,10,1, 11.8,1,1, 9.673, 10523.562, 323.444, 52778.191 23/05/30,15:01:49,06,10,1, 11.8,1,1, 9.673, 10523.548, 323.435, 52778.163 23/05/30,15:01:49,07,10,1, 11.8,1,1, 9.673, 10523.541, 323.376, 52778.172 23/05/30,15:01:49,08,10,1, 11.8,1,1, 9.673, 10523.540, 323.399, 52778.156 23/05/30,15:01:49,09,10,1, 11.8,1,1, 9.673, 10523.513, 323.428, 52778.168 23/05/30,15:01:49,10,10,1, 11.8,1,1, 9.673, 10523.545, 323.446, 52778.207 23/05/30,15:01:49,11,10,1, 11.8,1,1, 9.673, 10523.533, 323.436, 52778.193 23/05/30,15:01:49,12,10,1, 11.8,1,1, 9.673, 10523.527, 323.391, 52778.122 23/05/30,15:01:49,13,10,1, 11.8,1,1, 9.673, 10523.532, 323.377, 52778.104 23/05/30,15:01:49,14,10,1, 11.8,1,1, 9.673, 10523.547, 323.412, 52778.170 23/05/30,15:01:49,15,10,1, 11.8,1,1, 9.673, 10523.552, 323.422, 52778.196 23/05/30,15:01:49,16,10,1, 11.8,1,1, 9.673, 10523.542, 323.411, 52778.211 23/05/30,15:01:49,17,10,1, 11.8,1,1, 9.673, 10523.532, 323.396, 52778.146 23/05/30,15:01:49,18,10,1, 11.8,1,1, 9.673, 10523.519, 323.379, 52778.133 23/05/30,15:01:49,19,10,1, 11.8,1,1, 9.673, 10523.549, 323.411, 52778.156 23/05/30,15:01:50,00,10,1, 11.9,1,1, 9.670, 10523.547, 323.411, 52778.156 23/05/30,15:01:50,01,10,1, 11.9,1,1, 9.670, 10523.529, 323.409, 52778.239 23/05/30,15:01:50,02,10,1, 11.9,1,1, 9.670, 10523.532, 323.368, 52778.164 23/05/30,15:01:50,03,10,1, 11.9,1,1, 9.670, 10523.509, 323.382, 52778.124 23/05/30,15:01:50,04,10,1, 11.9,1,1, 9.670, 10523.541, 323.416, 52778.125 23/05/30,15:01:50,05,10,1, 11.9,1,1, 9.670, 10523.542, 323.420, 52778.187 23/05/30,15:01:50,06,10,1, 11.9,1,1, 9.670, 10523.539, 323.398, 52778.159 23/05/30,15:01:50,07,10,1, 11.9,1,1, 9.670, 10523.536, 323.375, 52778.117 23/05/30,15:01:50,08,10,1, 11.9,1,1, 9.670, 10523.527, 323.404, 52778.145 23/05/30,15:01:50,09,10,1, 11.9,1,1, 9.670, 10523.545, 323.416, 52778.175 23/05/30,15:01:50,10,10,1, 11.9,1,1, 9.670, 10523.557, 323.420, 52778.202 23/05/30,15:01:50,11,10,1, 11.9,1,1, 9.670, 10523.547, 323.408, 52778.196 23/05/30,15:01:50,12,10,1, 11.9,1,1, 9.670, 10523.548, 323.379, 52778.142 23/05/30,15:01:50,13,10,1, 11.9,1,1, 9.670, 10523.542, 323.378, 52778.176 23/05/30,15:01:50,14,10,1, 11.9,1,1, 9.670, 10523.552, 323.398, 52778.189 23/05/30,15:01:50,15,10,1, 11.9,1,1, 9.670, 10523.560, 323.445, 52778.155 23/05/30,15:01:50,16,10,1, 11.9,1,1, 9.670, 10523.568, 323.437, 52778.177 23/05/30,15:01:50,17,10,1, 11.9,1,1, 9.670, 10523.566, 323.385, 52778.157 23/05/30,15:01:50,18,10,1, 11.9,1,1, 9.670, 10523.569, 323.387, 52778.134 23/05/30,15:01:50,19,10,1, 11.9,1,1, 9.670, 10523.540, 323.394, 52778.169 23/05/30,15:01:51,00,09,1, 11.9,1,1, 9.672, 10523.539, 323.394, 52778.169 23/05/30,15:01:51,01,09,1, 11.9,1,1, 9.672, 10523.566, 323.433, 52778.200 23/05/30,15:01:51,02,09,1, 11.9,1,1, 9.672, 10523.546, 323.398, 52778.105 23/05/30,15:01:51,03,09,1, 11.9,1,1, 9.672, 10523.557, 323.362, 52778.157 23/05/30,15:01:51,04,09,1, 11.9,1,1, 9.672, 10523.546, 323.405, 52778.127 23/05/30,15:01:51,05,09,1, 11.9,1,1, 9.672, 10523.557, 323.423, 52778.168 23/05/30,15:01:51,06,09,1, 11.9,1,1, 9.672, 10523.566, 323.411, 52778.171 23/05/30,15:01:51,07,09,1, 11.9,1,1, 9.672, 10523.565, 323.405, 52778.163 23/05/30,15:01:51,08,09,1, 11.9,1,1, 9.672, 10523.554, 323.373, 52778.146 23/05/30,15:01:51,09,09,1, 11.9,1,1, 9.672, 10523.553, 323.395, 52778.098 23/05/30,15:01:51,10,09,1, 11.9,1,1, 9.672, 10523.583, 323.455, 52778.192 23/05/30,15:01:51,11,09,1, 11.9,1,1, 9.672, 10523.557, 323.435, 52778.140 23/05/30,15:01:51,12,09,1, 11.9,1,1, 9.672, 10523.534, 323.388, 52778.153 23/05/30,15:01:51,13,09,1, 11.9,1,1, 9.672, 10523.550, 323.376, 52778.132 23/05/30,15:01:51,14,09,1, 11.9,1,1, 9.672, 10523.570, 323.391, 52778.153 23/05/30,15:01:51,15,09,1, 11.9,1,1, 9.672, 10523.556, 323.429, 52778.182 23/05/30,15:01:51,16,09,1, 11.9,1,1, 9.672, 10523.556, 323.432, 52778.208 23/05/30,15:01:51,17,09,1, 11.9,1,1, 9.672, 10523.562, 323.412, 52778.165 23/05/30,15:01:51,18,09,1, 11.9,1,1, 9.672, 10523.561, 323.386, 52778.139 23/05/30,15:01:51,19,09,1, 11.9,1,1, 9.672, 10523.554, 323.386, 52778.142 23/05/30,15:01:52,00,09,1, 11.8,1,1, 9.667, 10523.547, 323.386, 52778.142 23/05/30,15:01:52,01,09,1, 11.8,1,1, 9.667, 10523.559, 323.428, 52778.171 23/05/30,15:01:52,02,09,1, 11.8,1,1, 9.667, 10523.580, 323.420, 52778.136 23/05/30,15:01:52,03,09,1, 11.8,1,1, 9.667, 10523.587, 323.398, 52778.113 23/05/30,15:01:52,04,09,1, 11.8,1,1, 9.667, 10523.575, 323.364, 52778.140 23/05/30,15:01:52,05,09,1, 11.8,1,1, 9.667, 10523.571, 323.409, 52778.193 23/05/30,15:01:52,06,09,1, 11.8,1,1, 9.667, 10523.587, 323.431, 52778.180 23/05/30,15:01:52,07,09,1, 11.8,1,1, 9.667, 10523.587, 323.426, 52778.154 23/05/30,15:01:52,08,09,1, 11.8,1,1, 9.667, 10523.585, 323.394, 52778.157 23/05/30,15:01:52,09,09,1, 11.8,1,1, 9.667, 10523.555, 323.371, 52778.154 23/05/30,15:01:52,10,09,1, 11.8,1,1, 9.667, 10523.597, 323.412, 52778.156 23/05/30,15:01:52,11,09,1, 11.8,1,1, 9.667, 10523.569, 323.445, 52778.181 23/05/30,15:01:52,12,09,1, 11.8,1,1, 9.667, 10523.607, 323.429, 52778.198 23/05/30,15:01:52,13,09,1, 11.8,1,1, 9.667, 10523.577, 323.413, 52778.180 23/05/30,15:01:52,14,09,1, 11.8,1,1, 9.667, 10523.609, 323.386, 52778.156 23/05/30,15:01:52,15,09,1, 11.8,1,1, 9.667, 10523.590, 323.386, 52778.121 23/05/30,15:01:52,16,09,1, 11.8,1,1, 9.667, 10523.600, 323.417, 52778.174 23/05/30,15:01:52,17,09,1, 11.8,1,1, 9.667, 10523.595, 323.442, 52778.171 23/05/30,15:01:52,18,09,1, 11.8,1,1, 9.667, 10523.588, 323.380, 52778.172 23/05/30,15:01:52,19,09,1, 11.8,1,1, 9.667, 10523.586, 323.347, 52778.131 23/05/30,15:01:53,00,09,1, 11.8,1,1, 9.673, 10523.580, 323.347, 52778.131 23/05/30,15:01:53,01,09,1, 11.8,1,1, 9.673, 10523.606, 323.418, 52778.127 23/05/30,15:01:53,02,09,1, 11.8,1,1, 9.673, 10523.607, 323.444, 52778.169 23/05/30,15:01:53,03,09,1, 11.8,1,1, 9.673, 10523.603, 323.389, 52778.148 23/05/30,15:01:53,04,09,1, 11.8,1,1, 9.673, 10523.560, 323.365, 52778.105 23/05/30,15:01:53,05,09,1, 11.8,1,1, 9.673, 10523.584, 323.374, 52778.086 23/05/30,15:01:53,06,09,1, 11.8,1,1, 9.673, 10523.557, 323.398, 52778.170 23/05/30,15:01:53,07,09,1, 11.8,1,1, 9.673, 10523.585, 323.427, 52778.157 23/05/30,15:01:53,08,09,1, 11.8,1,1, 9.673, 10523.559, 323.426, 52778.147 23/05/30,15:01:53,09,09,1, 11.8,1,1, 9.673, 10523.572, 323.377, 52778.128 23/05/30,15:01:53,10,09,1, 11.8,1,1, 9.673, 10523.565, 323.399, 52778.141 23/05/30,15:01:53,11,09,1, 11.8,1,1, 9.673, 10523.574, 323.428, 52778.152 23/05/30,15:01:53,12,09,1, 11.8,1,1, 9.673, 10523.574, 323.450, 52778.163 23/05/30,15:01:53,13,09,1, 11.8,1,1, 9.673, 10523.605, 323.429, 52778.201 23/05/30,15:01:53,14,09,1, 11.8,1,1, 9.673, 10523.576, 323.404, 52778.151 23/05/30,15:01:53,15,09,1, 11.8,1,1, 9.673, 10523.577, 323.379, 52778.154 23/05/30,15:01:53,16,09,1, 11.8,1,1, 9.673, 10523.585, 323.428, 52778.150 23/05/30,15:01:53,17,09,1, 11.8,1,1, 9.673, 10523.601, 323.422, 52778.179 23/05/30,15:01:53,18,09,1, 11.8,1,1, 9.673, 10523.600, 323.456, 52778.200 23/05/30,15:01:53,19,09,1, 11.8,1,1, 9.673, 10523.589, 323.404, 52778.144 23/05/30,15:01:54,00,09,1, 11.9,1,1, 9.672, 10523.589, 323.404, 52778.144 23/05/30,15:01:54,01,09,1, 11.9,1,1, 9.672, 10523.592, 323.372, 52778.119 23/05/30,15:01:54,02,09,1, 11.9,1,1, 9.672, 10523.600, 323.453, 52778.132 23/05/30,15:01:54,03,09,1, 11.9,1,1, 9.672, 10523.607, 323.459, 52778.206 23/05/30,15:01:54,04,09,1, 11.9,1,1, 9.672, 10523.617, 323.431, 52778.138 23/05/30,15:01:54,05,09,1, 11.9,1,1, 9.672, 10523.613, 323.400, 52778.141 23/05/30,15:01:54,06,09,1, 11.9,1,1, 9.672, 10523.616, 323.384, 52778.138 23/05/30,15:01:54,07,09,1, 11.9,1,1, 9.672, 10523.584, 323.412, 52778.125 23/05/30,15:01:54,08,09,1, 11.9,1,1, 9.672, 10523.601, 323.445, 52778.149 23/05/30,15:01:54,09,09,1, 11.9,1,1, 9.672, 10523.614, 323.422, 52778.167 23/05/30,15:01:54,10,09,1, 11.9,1,1, 9.672, 10523.608, 323.393, 52778.153 23/05/30,15:01:54,11,09,1, 11.9,1,1, 9.672, 10523.579, 323.397, 52778.148 23/05/30,15:01:54,12,09,1, 11.9,1,1, 9.672, 10523.590, 323.428, 52778.119 23/05/30,15:01:54,13,09,1, 11.9,1,1, 9.672, 10523.609, 323.423, 52778.162 23/05/30,15:01:54,14,09,1, 11.9,1,1, 9.672, 10523.616, 323.433, 52778.175 23/05/30,15:01:54,15,09,1, 11.9,1,1, 9.672, 10523.624, 323.417, 52778.150 23/05/30,15:01:54,16,09,1, 11.9,1,1, 9.672, 10523.598, 323.379, 52778.090 23/05/30,15:01:54,17,09,1, 11.9,1,1, 9.672, 10523.607, 323.398, 52778.137 23/05/30,15:01:54,18,09,1, 11.9,1,1, 9.672, 10523.600, 323.421, 52778.208 23/05/30,15:01:54,19,09,1, 11.9,1,1, 9.672, 10523.596, 323.428, 52778.159 23/05/30,15:01:55,00,09,1, 11.9,1,1, 9.674, 10523.589, 323.428, 52778.159 23/05/30,15:01:55,01,09,1, 11.9,1,1, 9.674, 10523.608, 323.389, 52778.158 23/05/30,15:01:55,02,09,1, 11.9,1,1, 9.674, 10523.594, 323.390, 52778.142 23/05/30,15:01:55,03,09,1, 11.9,1,1, 9.674, 10523.615, 323.435, 52778.185 23/05/30,15:01:55,04,09,1, 11.9,1,1, 9.674, 10523.608, 323.449, 52778.190 23/05/30,15:01:55,05,09,1, 11.9,1,1, 9.674, 10523.619, 323.454, 52778.184 23/05/30,15:01:55,06,09,1, 11.9,1,1, 9.674, 10523.613, 323.413, 52778.148 23/05/30,15:01:55,07,09,1, 11.9,1,1, 9.674, 10523.597, 323.380, 52778.158 23/05/30,15:01:55,08,09,1, 11.9,1,1, 9.674, 10523.613, 323.399, 52778.123 23/05/30,15:01:55,09,09,1, 11.9,1,1, 9.674, 10523.611, 323.427, 52778.172 23/05/30,15:01:55,10,09,1, 11.9,1,1, 9.674, 10523.599, 323.422, 52778.161 23/05/30,15:01:55,11,09,1, 11.9,1,1, 9.674, 10523.589, 323.377, 52778.077 23/05/30,15:01:55,12,09,1, 11.9,1,1, 9.674, 10523.593, 323.394, 52778.137 23/05/30,15:01:55,13,09,1, 11.9,1,1, 9.674, 10523.613, 323.414, 52778.119 23/05/30,15:01:55,14,09,1, 11.9,1,1, 9.674, 10523.621, 323.446, 52778.165 23/05/30,15:01:55,15,09,1, 11.9,1,1, 9.674, 10523.620, 323.438, 52778.178 23/05/30,15:01:55,16,09,1, 11.9,1,1, 9.674, 10523.638, 323.406, 52778.142 23/05/30,15:01:55,17,09,1, 11.9,1,1, 9.674, 10523.585, 323.372, 52778.206 23/05/30,15:01:55,18,09,1, 11.9,1,1, 9.674, 10523.637, 323.375, 52778.152 23/05/30,15:01:55,19,09,1, 11.9,1,1, 9.674, 10523.626, 323.419, 52778.146 23/05/30,15:01:56,00,09,1, 11.9,1,1, 9.673, 10523.622, 323.419, 52778.146 23/05/30,15:01:56,01,09,1, 11.9,1,1, 9.673, 10523.635, 323.427, 52778.179 23/05/30,15:01:56,02,09,1, 11.9,1,1, 9.673, 10523.632, 323.385, 52778.129 23/05/30,15:01:56,03,09,1, 11.9,1,1, 9.673, 10523.611, 323.398, 52778.149 23/05/30,15:01:56,04,09,1, 11.9,1,1, 9.673, 10523.630, 323.439, 52778.158 23/05/30,15:01:56,05,09,1, 11.9,1,1, 9.673, 10523.635, 323.456, 52778.146 23/05/30,15:01:56,06,09,1, 11.9,1,1, 9.673, 10523.620, 323.453, 52778.144 23/05/30,15:01:56,07,09,1, 11.9,1,1, 9.673, 10523.634, 323.391, 52778.159 23/05/30,15:01:56,08,09,1, 11.9,1,1, 9.673, 10523.620, 323.390, 52778.138 23/05/30,15:01:56,09,09,1, 11.9,1,1, 9.673, 10523.615, 323.445, 52778.124 23/05/30,15:01:56,10,09,1, 11.9,1,1, 9.673, 10523.616, 323.463, 52778.183 23/05/30,15:01:56,11,09,1, 11.9,1,1, 9.673, 10523.656, 323.433, 52778.176 23/05/30,15:01:56,12,09,1, 11.9,1,1, 9.673, 10523.628, 323.390, 52778.159 23/05/30,15:01:56,13,09,1, 11.9,1,1, 9.673, 10523.620, 323.410, 52778.178 23/05/30,15:01:56,14,09,1, 11.9,1,1, 9.673, 10523.629, 323.407, 52778.155 23/05/30,15:01:56,15,09,1, 11.9,1,1, 9.673, 10523.643, 323.428, 52778.151 23/05/30,15:01:56,16,09,1, 11.9,1,1, 9.673, 10523.662, 323.431, 52778.170 23/05/30,15:01:56,17,09,1, 11.9,1,1, 9.673, 10523.631, 323.406, 52778.157 23/05/30,15:01:56,18,09,1, 11.9,1,1, 9.673, 10523.639, 323.383, 52778.124 23/05/30,15:01:56,19,09,1, 11.9,1,1, 9.673, 10523.612, 323.416, 52778.162 23/05/30,15:01:57,00,09,1, 11.9,1,1, 9.672, 10523.605, 323.416, 52778.162 23/05/30,15:01:57,01,09,1, 11.9,1,1, 9.672, 10523.660, 323.445, 52778.187 23/05/30,15:01:57,02,09,1, 11.9,1,1, 9.672, 10523.645, 323.395, 52778.157 23/05/30,15:01:57,03,09,1, 11.9,1,1, 9.672, 10523.649, 323.437, 52778.144 23/05/30,15:01:57,04,09,1, 11.9,1,1, 9.672, 10523.648, 323.434, 52778.218 23/05/30,15:01:57,05,09,1, 11.9,1,1, 9.672, 10523.644, 323.417, 52778.193 23/05/30,15:01:57,06,09,1, 11.9,1,1, 9.672, 10523.663, 323.409, 52778.186 23/05/30,15:01:57,07,09,1, 11.9,1,1, 9.672, 10523.651, 323.424, 52778.200 23/05/30,15:01:57,08,09,1, 11.9,1,1, 9.672, 10523.633, 323.406, 52778.169 23/05/30,15:01:57,09,09,1, 11.9,1,1, 9.672, 10523.643, 323.411, 52778.200 23/05/30,15:01:57,10,09,1, 11.9,1,1, 9.672, 10523.663, 323.422, 52778.212 23/05/30,15:01:57,11,09,1, 11.9,1,1, 9.672, 10523.643, 323.414, 52778.166 23/05/30,15:01:57,12,09,1, 11.9,1,1, 9.672, 10523.669, 323.409, 52778.170 23/05/30,15:01:57,13,09,1, 11.9,1,1, 9.672, 10523.644, 323.430, 52778.129 23/05/30,15:01:57,14,09,1, 11.9,1,1, 9.672, 10523.641, 323.432, 52778.198 23/05/30,15:01:57,15,09,1, 11.9,1,1, 9.672, 10523.657, 323.444, 52778.165 23/05/30,15:01:57,16,09,1, 11.9,1,1, 9.672, 10523.644, 323.420, 52778.205 23/05/30,15:01:57,17,09,1, 11.9,1,1, 9.672, 10523.630, 323.412, 52778.157 23/05/30,15:01:57,18,09,1, 11.9,1,1, 9.672, 10523.655, 323.429, 52778.154 23/05/30,15:01:57,19,09,1, 11.9,1,1, 9.672, 10523.657, 323.457, 52778.189 23/05/30,15:01:58,00,09,1, 12.0,1,1, 9.675, 10523.655, 323.457, 52778.189 23/05/30,15:01:58,01,09,1, 12.0,1,1, 9.675, 10523.630, 323.428, 52778.128 23/05/30,15:01:58,02,09,1, 12.0,1,1, 9.675, 10523.632, 323.436, 52778.153 23/05/30,15:01:58,03,09,1, 12.0,1,1, 9.675, 10523.653, 323.434, 52778.142 23/05/30,15:01:58,04,09,1, 12.0,1,1, 9.675, 10523.639, 323.429, 52778.145 23/05/30,15:01:58,05,09,1, 12.0,1,1, 9.675, 10523.645, 323.442, 52778.195 23/05/30,15:01:58,06,09,1, 12.0,1,1, 9.675, 10523.626, 323.428, 52778.166 23/05/30,15:01:58,07,09,1, 12.0,1,1, 9.675, 10523.637, 323.403, 52778.154 23/05/30,15:01:58,08,09,1, 12.0,1,1, 9.675, 10523.639, 323.426, 52778.151 23/05/30,15:01:58,09,09,1, 12.0,1,1, 9.675, 10523.637, 323.433, 52778.133 23/05/30,15:01:58,10,09,1, 12.0,1,1, 9.675, 10523.635, 323.434, 52778.179 23/05/30,15:01:58,11,09,1, 12.0,1,1, 9.675, 10523.628, 323.428, 52778.208 23/05/30,15:01:58,12,09,1, 12.0,1,1, 9.675, 10523.645, 323.427, 52778.192 23/05/30,15:01:58,13,09,1, 12.0,1,1, 9.675, 10523.643, 323.424, 52778.155 23/05/30,15:01:58,14,09,1, 12.0,1,1, 9.675, 10523.623, 323.452, 52778.165 23/05/30,15:01:58,15,09,1, 12.0,1,1, 9.675, 10523.630, 323.437, 52778.169 23/05/30,15:01:58,16,09,1, 12.0,1,1, 9.675, 10523.645, 323.435, 52778.153 23/05/30,15:01:58,17,09,1, 12.0,1,1, 9.675, 10523.630, 323.440, 52778.164 23/05/30,15:01:58,18,09,1, 12.0,1,1, 9.675, 10523.631, 323.419, 52778.153 23/05/30,15:01:58,19,09,1, 12.0,1,1, 9.675, 10523.594, 323.438, 52778.157 23/05/30,15:01:59,00,10,1, 11.9,1,1, 9.672, 10523.589, 323.438, 52778.157 23/05/30,15:01:59,01,10,1, 11.9,1,1, 9.672, 10523.644, 323.429, 52778.189 23/05/30,15:01:59,02,10,1, 11.9,1,1, 9.672, 10523.615, 323.400, 52778.155 23/05/30,15:01:59,03,10,1, 11.9,1,1, 9.672, 10523.640, 323.420, 52778.151 23/05/30,15:01:59,04,10,1, 11.9,1,1, 9.672, 10523.619, 323.413, 52778.129 23/05/30,15:01:59,05,10,1, 11.9,1,1, 9.672, 10523.643, 323.412, 52778.186 23/05/30,15:01:59,06,10,1, 11.9,1,1, 9.672, 10523.633, 323.430, 52778.156 23/05/30,15:01:59,07,10,1, 11.9,1,1, 9.672, 10523.628, 323.401, 52778.159 23/05/30,15:01:59,08,10,1, 11.9,1,1, 9.672, 10523.645, 323.419, 52778.197 23/05/30,15:01:59,09,10,1, 11.9,1,1, 9.672, 10523.626, 323.417, 52778.131 23/05/30,15:01:59,10,10,1, 11.9,1,1, 9.672, 10523.639, 323.418, 52778.145 23/05/30,15:01:59,11,10,1, 11.9,1,1, 9.672, 10523.607, 323.434, 52778.143 23/05/30,15:01:59,12,10,1, 11.9,1,1, 9.672, 10523.643, 323.448, 52778.189 23/05/30,15:01:59,13,10,1, 11.9,1,1, 9.672, 10523.612, 323.454, 52778.158 23/05/30,15:01:59,14,10,1, 11.9,1,1, 9.672, 10523.620, 323.422, 52778.153 23/05/30,15:01:59,15,10,1, 11.9,1,1, 9.672, 10523.627, 323.441, 52778.154 23/05/30,15:01:59,16,10,1, 11.9,1,1, 9.672, 10523.655, 323.451, 52778.184 23/05/30,15:01:59,17,10,1, 11.9,1,1, 9.672, 10523.632, 323.435, 52778.167 23/05/30,15:01:59,18,10,1, 11.9,1,1, 9.672, 10523.648, 323.449, 52778.146 23/05/30,15:01:59,19,10,1, 11.9,1,1, 9.672, 10523.631, 323.449, 52778.157 23/05/30,15:02:00,00,09,1, 11.9,1,1, 9.674, 10523.630, 323.449, 52778.157 23/05/30,15:02:00,01,09,1, 11.9,1,1, 9.674, 10523.624, 323.440, 52778.137 23/05/30,15:02:00,02,09,1, 11.9,1,1, 9.674, 10523.648, 323.433, 52778.180 23/05/30,15:02:00,03,09,1, 11.9,1,1, 9.674, 10523.643, 323.410, 52778.144 23/05/30,15:02:00,04,09,1, 11.9,1,1, 9.674, 10523.616, 323.420, 52778.125 23/05/30,15:02:00,05,09,1, 11.9,1,1, 9.674, 10523.663, 323.445, 52778.180 23/05/30,15:02:00,06,09,1, 11.9,1,1, 9.674, 10523.658, 323.460, 52778.198 23/05/30,15:02:00,07,09,1, 11.9,1,1, 9.674, 10523.646, 323.429, 52778.142 23/05/30,15:02:00,08,09,1, 11.9,1,1, 9.674, 10523.621, 323.406, 52778.135 23/05/30,15:02:00,09,09,1, 11.9,1,1, 9.674, 10523.625, 323.430, 52778.141 23/05/30,15:02:00,10,09,1, 11.9,1,1, 9.674, 10523.632, 323.492, 52778.136 23/05/30,15:02:00,11,09,1, 11.9,1,1, 9.674, 10523.641, 323.465, 52778.193 23/05/30,15:02:00,12,09,1, 11.9,1,1, 9.674, 10523.647, 323.464, 52778.184 23/05/30,15:02:00,13,09,1, 11.9,1,1, 9.674, 10523.643, 323.442, 52778.127 23/05/30,15:02:00,14,09,1, 11.9,1,1, 9.674, 10523.644, 323.444, 52778.172 23/05/30,15:02:00,15,09,1, 11.9,1,1, 9.674, 10523.629, 323.435, 52778.168 23/05/30,15:02:00,16,09,1, 11.9,1,1, 9.674, 10523.659, 323.440, 52778.185 23/05/30,15:02:00,17,09,1, 11.9,1,1, 9.674, 10523.641, 323.442, 52778.175 23/05/30,15:02:00,18,09,1, 11.9,1,1, 9.674, 10523.617, 323.399, 52778.119 23/05/30,15:02:00,19,09,1, 11.9,1,1, 9.674, 10523.632, 323.395, 52778.118 23/05/30,15:02:01,00,09,1, 11.8,1,1, 9.671, 10523.630, 323.395, 52778.118 23/05/30,15:02:01,01,09,1, 11.8,1,1, 9.671, 10523.660, 323.425, 52778.161 23/05/30,15:02:01,02,09,1, 11.8,1,1, 9.671, 10523.648, 323.467, 52778.194 23/05/30,15:02:01,03,09,1, 11.8,1,1, 9.671, 10523.642, 323.422, 52778.199 23/05/30,15:02:01,04,09,1, 11.8,1,1, 9.671, 10523.651, 323.403, 52778.133 23/05/30,15:02:01,05,09,1, 11.8,1,1, 9.671, 10523.624, 323.431, 52778.154 23/05/30,15:02:01,06,09,1, 11.8,1,1, 9.671, 10523.670, 323.460, 52778.162 23/05/30,15:02:01,07,09,1, 11.8,1,1, 9.671, 10523.658, 323.449, 52778.143 23/05/30,15:02:01,08,09,1, 11.8,1,1, 9.671, 10523.639, 323.438, 52778.143 23/05/30,15:02:01,09,09,1, 11.8,1,1, 9.671, 10523.672, 323.404, 52778.121 23/05/30,15:02:01,10,09,1, 11.8,1,1, 9.671, 10523.643, 323.414, 52778.144 23/05/30,15:02:01,11,09,1, 11.8,1,1, 9.671, 10523.641, 323.469, 52778.209 23/05/30,15:02:01,12,09,1, 11.8,1,1, 9.671, 10523.656, 323.447, 52778.186 23/05/30,15:02:01,13,09,1, 11.8,1,1, 9.671, 10523.670, 323.465, 52778.176 23/05/30,15:02:01,14,09,1, 11.8,1,1, 9.671, 10523.648, 323.432, 52778.183 23/05/30,15:02:01,15,09,1, 11.8,1,1, 9.671, 10523.663, 323.442, 52778.126 23/05/30,15:02:01,16,09,1, 11.8,1,1, 9.671, 10523.661, 323.449, 52778.160 23/05/30,15:02:01,17,09,1, 11.8,1,1, 9.671, 10523.665, 323.474, 52778.193 23/05/30,15:02:01,18,09,1, 11.8,1,1, 9.671, 10523.663, 323.475, 52778.175 23/05/30,15:02:01,19,09,1, 11.8,1,1, 9.671, 10523.654, 323.448, 52778.176 23/05/30,15:02:02,00,09,1, 11.9,1,1, 9.669, 10523.647, 323.448, 52778.176 23/05/30,15:02:02,01,09,1, 11.9,1,1, 9.669, 10523.654, 323.461, 52778.128 23/05/30,15:02:02,02,09,1, 11.9,1,1, 9.669, 10523.658, 323.495, 52778.176 23/05/30,15:02:02,03,09,1, 11.9,1,1, 9.669, 10523.678, 323.489, 52778.209 23/05/30,15:02:02,04,09,1, 11.9,1,1, 9.669, 10523.683, 323.450, 52778.187 23/05/30,15:02:02,05,09,1, 11.9,1,1, 9.669, 10523.673, 323.424, 52778.133 23/05/30,15:02:02,06,09,1, 11.9,1,1, 9.669, 10523.638, 323.440, 52778.161 23/05/30,15:02:02,07,09,1, 11.9,1,1, 9.669, 10523.663, 323.480, 52778.179 23/05/30,15:02:02,08,09,1, 11.9,1,1, 9.669, 10523.671, 323.486, 52778.206 23/05/30,15:02:02,09,09,1, 11.9,1,1, 9.669, 10523.677, 323.470, 52778.196 23/05/30,15:02:02,10,09,1, 11.9,1,1, 9.669, 10523.664, 323.429, 52778.136 23/05/30,15:02:02,11,09,1, 11.9,1,1, 9.669, 10523.673, 323.454, 52778.154 23/05/30,15:02:02,12,09,1, 11.9,1,1, 9.669, 10523.669, 323.457, 52778.164 23/05/30,15:02:02,13,09,1, 11.9,1,1, 9.669, 10523.689, 323.474, 52778.165 23/05/30,15:02:02,14,09,1, 11.9,1,1, 9.669, 10523.698, 323.465, 52778.183 23/05/30,15:02:02,15,09,1, 11.9,1,1, 9.669, 10523.696, 323.437, 52778.167 23/05/30,15:02:02,16,09,1, 11.9,1,1, 9.669, 10523.656, 323.434, 52778.159 23/05/30,15:02:02,17,09,1, 11.9,1,1, 9.669, 10523.675, 323.465, 52778.223 23/05/30,15:02:02,18,09,1, 11.9,1,1, 9.669, 10523.687, 323.453, 52778.172 23/05/30,15:02:02,19,09,1, 11.9,1,1, 9.669, 10523.681, 323.456, 52778.174 23/05/30,15:02:03,00,09,1, 11.9,1,1, 9.668, 10523.680, 323.456, 52778.174 23/05/30,15:02:03,01,09,1, 11.9,1,1, 9.668, 10523.681, 323.432, 52778.156 23/05/30,15:02:03,02,09,1, 11.9,1,1, 9.668, 10523.706, 323.479, 52778.117 23/05/30,15:02:03,03,09,1, 11.9,1,1, 9.668, 10523.678, 323.484, 52778.171 23/05/30,15:02:03,04,09,1, 11.9,1,1, 9.668, 10523.691, 323.504, 52778.221 23/05/30,15:02:03,05,09,1, 11.9,1,1, 9.668, 10523.700, 323.466, 52778.356 23/05/30,15:02:03,06,09,1, 11.9,1,1, 9.668, 10523.696, 323.457, 52777.923 23/05/30,15:02:03,07,09,1, 11.9,1,1, 9.668, 10523.679, 323.463, 52778.145 23/05/30,15:02:03,08,09,1, 11.9,1,1, 9.668, 10523.675, 323.497, 52778.189 23/05/30,15:02:03,09,09,1, 11.9,1,1, 9.668, 10523.692, 323.517, 52778.191 23/05/30,15:02:03,10,09,1, 11.9,1,1, 9.668, 10523.672, 323.467, 52778.175 23/05/30,15:02:03,11,09,1, 11.9,1,1, 9.668, 10523.682, 323.466, 52778.143 23/05/30,15:02:03,12,09,1, 11.9,1,1, 9.668, 10523.678, 323.448, 52778.151 23/05/30,15:02:03,13,09,1, 11.9,1,1, 9.668, 10523.692, 323.485, 52778.199 23/05/30,15:02:03,14,09,1, 11.9,1,1, 9.668, 10523.682, 323.517, 52778.232 23/05/30,15:02:03,15,09,1, 11.9,1,1, 9.668, 10523.698, 323.497, 52778.151 23/05/30,15:02:03,16,09,1, 11.9,1,1, 9.668, 10523.675, 323.461, 52778.187 23/05/30,15:02:03,17,09,1, 11.9,1,1, 9.668, 10523.691, 323.458, 52778.171 23/05/30,15:02:03,18,09,1, 11.9,1,1, 9.668, 10523.706, 323.507, 52778.202 23/05/30,15:02:03,19,09,1, 11.9,1,1, 9.668, 10523.707, 323.493, 52778.210 23/05/30,15:02:04,00,09,1, 11.9,1,1, 9.670, 10523.705, 323.493, 52778.210 23/05/30,15:02:04,01,09,1, 11.9,1,1, 9.670, 10523.681, 323.468, 52778.162 23/05/30,15:02:04,02,09,1, 11.9,1,1, 9.670, 10523.667, 323.455, 52778.132 23/05/30,15:02:04,03,09,1, 11.9,1,1, 9.670, 10523.684, 323.480, 52778.157 23/05/30,15:02:04,04,09,1, 11.9,1,1, 9.670, 10523.702, 323.509, 52778.183 23/05/30,15:02:04,05,09,1, 11.9,1,1, 9.670, 10523.688, 323.484, 52778.198 23/05/30,15:02:04,06,09,1, 11.9,1,1, 9.670, 10523.698, 323.472, 52778.189 23/05/30,15:02:04,07,09,1, 11.9,1,1, 9.670, 10523.679, 323.477, 52778.166 23/05/30,15:02:04,08,09,1, 11.9,1,1, 9.670, 10523.667, 323.481, 52778.149 23/05/30,15:02:04,09,09,1, 11.9,1,1, 9.670, 10523.690, 323.499, 52778.184 23/05/30,15:02:04,10,09,1, 11.9,1,1, 9.670, 10523.690, 323.482, 52778.194 23/05/30,15:02:04,11,09,1, 11.9,1,1, 9.670, 10523.693, 323.469, 52778.153 23/05/30,15:02:04,12,09,1, 11.9,1,1, 9.670, 10523.673, 323.454, 52778.104 23/05/30,15:02:04,13,09,1, 11.9,1,1, 9.670, 10523.685, 323.478, 52778.109 23/05/30,15:02:04,14,09,1, 11.9,1,1, 9.670, 10523.706, 323.470, 52778.167 23/05/30,15:02:04,15,09,1, 11.9,1,1, 9.670, 10523.737, 323.500, 52778.208 23/05/30,15:02:04,16,09,1, 11.9,1,1, 9.670, 10523.710, 323.488, 52778.148 23/05/30,15:02:04,17,09,1, 11.9,1,1, 9.670, 10523.696, 323.469, 52778.185 23/05/30,15:02:04,18,09,1, 11.9,1,1, 9.670, 10523.708, 323.451, 52778.171 23/05/30,15:02:04,19,09,1, 11.9,1,1, 9.670, 10523.690, 323.499, 52778.164 23/05/30,15:02:05,00,10,1, 11.9,1,1, 9.670, 10523.689, 323.499, 52778.164 23/05/30,15:02:05,01,10,1, 11.9,1,1, 9.670, 10523.712, 323.525, 52778.174 23/05/30,15:02:05,02,10,1, 11.9,1,1, 9.670, 10523.683, 323.470, 52778.124 23/05/30,15:02:05,03,10,1, 11.9,1,1, 9.670, 10523.681, 323.464, 52778.126 23/05/30,15:02:05,04,10,1, 11.9,1,1, 9.670, 10523.700, 323.495, 52778.117 23/05/30,15:02:05,05,10,1, 11.9,1,1, 9.670, 10523.677, 323.534, 52778.157 23/05/30,15:02:05,06,10,1, 11.9,1,1, 9.670, 10523.692, 323.505, 52778.165 23/05/30,15:02:05,07,10,1, 11.9,1,1, 9.670, 10523.706, 323.473, 52778.162 23/05/30,15:02:05,08,10,1, 11.9,1,1, 9.670, 10523.682, 323.457, 52778.093 23/05/30,15:02:05,09,10,1, 11.9,1,1, 9.670, 10523.691, 323.470, 52778.146 23/05/30,15:02:05,10,10,1, 11.9,1,1, 9.670, 10523.694, 323.530, 52778.163 23/05/30,15:02:05,11,10,1, 11.9,1,1, 9.670, 10523.716, 323.503, 52778.181 23/05/30,15:02:05,12,10,1, 11.9,1,1, 9.670, 10523.696, 323.459, 52778.156 23/05/30,15:02:05,13,10,1, 11.9,1,1, 9.670, 10523.683, 323.462, 52778.083 23/05/30,15:02:05,14,10,1, 11.9,1,1, 9.670, 10523.672, 323.471, 52778.140 23/05/30,15:02:05,15,10,1, 11.9,1,1, 9.670, 10523.691, 323.498, 52778.161 23/05/30,15:02:05,16,10,1, 11.9,1,1, 9.670, 10523.704, 323.526, 52778.195 23/05/30,15:02:05,17,10,1, 11.9,1,1, 9.670, 10523.691, 323.475, 52778.133 23/05/30,15:02:05,18,10,1, 11.9,1,1, 9.670, 10523.683, 323.494, 52778.165 23/05/30,15:02:05,19,10,1, 11.9,1,1, 9.670, 10523.696, 323.503, 52778.130 23/05/30,15:02:06,00,08,1, 11.9,1,1, 9.673, 10523.689, 323.503, 52778.130 23/05/30,15:02:06,01,08,1, 11.9,1,1, 9.673, 10523.710, 323.509, 52778.190 23/05/30,15:02:06,02,08,1, 11.9,1,1, 9.673, 10523.742, 323.493, 52778.140 23/05/30,15:02:06,03,08,1, 11.9,1,1, 9.673, 10523.696, 323.495, 52778.140 23/05/30,15:02:06,04,08,1, 11.9,1,1, 9.673, 10523.696, 323.481, 52778.160 23/05/30,15:02:06,05,08,1, 11.9,1,1, 9.673, 10523.718, 323.538, 52778.187 23/05/30,15:02:06,06,08,1, 11.9,1,1, 9.673, 10523.705, 323.546, 52778.211 23/05/30,15:02:06,07,08,1, 11.9,1,1, 9.673, 10523.702, 323.524, 52778.193 23/05/30,15:02:06,08,08,1, 11.9,1,1, 9.673, 10523.708, 323.495, 52778.192 23/05/30,15:02:06,09,08,1, 11.9,1,1, 9.673, 10523.715, 323.499, 52778.160 23/05/30,15:02:06,10,08,1, 11.9,1,1, 9.673, 10523.749, 323.528, 52778.201 23/05/30,15:02:06,11,08,1, 11.9,1,1, 9.673, 10523.729, 323.539, 52778.201 23/05/30,15:02:06,12,08,1, 11.9,1,1, 9.673, 10523.728, 323.503, 52778.184 23/05/30,15:02:06,13,08,1, 11.9,1,1, 9.673, 10523.717, 323.490, 52778.162 23/05/30,15:02:06,14,08,1, 11.9,1,1, 9.673, 10523.711, 323.508, 52778.159 23/05/30,15:02:06,15,08,1, 11.9,1,1, 9.673, 10523.711, 323.521, 52778.179 23/05/30,15:02:06,16,08,1, 11.9,1,1, 9.673, 10523.728, 323.554, 52778.177 23/05/30,15:02:06,17,08,1, 11.9,1,1, 9.673, 10523.746, 323.540, 52778.203 23/05/30,15:02:06,18,08,1, 11.9,1,1, 9.673, 10523.741, 323.509, 52778.198 23/05/30,15:02:06,19,08,1, 11.9,1,1, 9.673, 10523.706, 323.499, 52778.126 23/05/30,15:02:07,00,10,1, 11.9,1,1, 9.670, 10523.705, 323.499, 52778.126 23/05/30,15:02:07,01,10,1, 11.9,1,1, 9.670, 10523.728, 323.543, 52778.157 23/05/30,15:02:07,02,10,1, 11.9,1,1, 9.670, 10523.732, 323.555, 52778.184 23/05/30,15:02:07,03,10,1, 11.9,1,1, 9.670, 10523.734, 323.517, 52778.140 23/05/30,15:02:07,04,10,1, 11.9,1,1, 9.670, 10523.703, 323.510, 52778.160 23/05/30,15:02:07,05,10,1, 11.9,1,1, 9.670, 10523.716, 323.537, 52778.150 23/05/30,15:02:07,06,10,1, 11.9,1,1, 9.670, 10523.720, 323.566, 52778.163 23/05/30,15:02:07,07,10,1, 11.9,1,1, 9.670, 10523.694, 323.565, 52778.182 23/05/30,15:02:07,08,10,1, 11.9,1,1, 9.670, 10523.734, 323.521, 52778.193 23/05/30,15:02:07,09,10,1, 11.9,1,1, 9.670, 10523.714, 323.498, 52778.134 23/05/30,15:02:07,10,10,1, 11.9,1,1, 9.670, 10523.701, 323.508, 52778.166 23/05/30,15:02:07,11,10,1, 11.9,1,1, 9.670, 10523.727, 323.560, 52778.194 23/05/30,15:02:07,12,10,1, 11.9,1,1, 9.670, 10523.745, 323.545, 52778.192 23/05/30,15:02:07,13,10,1, 11.9,1,1, 9.670, 10523.703, 323.548, 52778.160 23/05/30,15:02:07,14,10,1, 11.9,1,1, 9.670, 10523.693, 323.507, 52778.147 23/05/30,15:02:07,15,10,1, 11.9,1,1, 9.670, 10523.700, 323.544, 52778.193 23/05/30,15:02:07,16,10,1, 11.9,1,1, 9.670, 10523.704, 323.560, 52778.169 23/05/30,15:02:07,17,10,1, 11.9,1,1, 9.670, 10523.726, 323.585, 52778.208 23/05/30,15:02:07,18,10,1, 11.9,1,1, 9.670, 10523.709, 323.555, 52778.172 23/05/30,15:02:07,19,10,1, 11.9,1,1, 9.670, 10523.724, 323.531, 52778.195 23/05/30,15:02:08,00,10,1, 11.9,1,1, 9.675, 10523.722, 323.531, 52778.195 23/05/30,15:02:08,01,10,1, 11.9,1,1, 9.675, 10523.718, 323.566, 52778.201 23/05/30,15:02:08,02,10,1, 11.9,1,1, 9.675, 10523.724, 323.562, 52778.192 23/05/30,15:02:08,03,10,1, 11.9,1,1, 9.675, 10523.730, 323.575, 52778.222 23/05/30,15:02:08,04,10,1, 11.9,1,1, 9.675, 10523.747, 323.525, 52778.188 23/05/30,15:02:08,05,10,1, 11.9,1,1, 9.675, 10523.735, 323.526, 52778.188 23/05/30,15:02:08,06,10,1, 11.9,1,1, 9.675, 10523.741, 323.563, 52778.189 23/05/30,15:02:08,07,10,1, 11.9,1,1, 9.675, 10523.735, 323.572, 52778.221 23/05/30,15:02:08,08,10,1, 11.9,1,1, 9.675, 10523.727, 323.531, 52778.216 23/05/30,15:02:08,09,10,1, 11.9,1,1, 9.675, 10523.737, 323.503, 52778.174 23/05/30,15:02:08,10,10,1, 11.9,1,1, 9.675, 10523.701, 323.514, 52778.137 23/05/30,15:02:08,11,10,1, 11.9,1,1, 9.675, 10523.717, 323.525, 52778.138 23/05/30,15:02:08,12,10,1, 11.9,1,1, 9.675, 10523.719, 323.590, 52778.192 23/05/30,15:02:08,13,10,1, 11.9,1,1, 9.675, 10523.728, 323.563, 52778.167 23/05/30,15:02:08,14,10,1, 11.9,1,1, 9.675, 10523.716, 323.527, 52778.126 23/05/30,15:02:08,15,10,1, 11.9,1,1, 9.675, 10523.705, 323.533, 52778.188 23/05/30,15:02:08,16,10,1, 11.9,1,1, 9.675, 10523.682, 323.545, 52778.139 23/05/30,15:02:08,17,10,1, 11.9,1,1, 9.675, 10523.710, 323.560, 52778.195 23/05/30,15:02:08,18,10,1, 11.9,1,1, 9.675, 10523.719, 323.544, 52778.188 23/05/30,15:02:08,19,10,1, 11.9,1,1, 9.675, 10523.696, 323.509, 52778.167 23/05/30,15:02:09,00,09,1, 11.9,1,1, 9.671, 10523.689, 323.509, 52778.167 23/05/30,15:02:09,01,09,1, 11.9,1,1, 9.671, 10523.711, 323.542, 52778.170 23/05/30,15:02:09,02,09,1, 11.9,1,1, 9.671, 10523.726, 323.557, 52778.224 23/05/30,15:02:09,03,09,1, 11.9,1,1, 9.671, 10523.718, 323.555, 52778.201 23/05/30,15:02:09,04,09,1, 11.9,1,1, 9.671, 10523.714, 323.527, 52778.158 23/05/30,15:02:09,05,09,1, 11.9,1,1, 9.671, 10523.717, 323.538, 52778.330 23/05/30,15:02:09,06,09,1, 11.9,1,1, 9.671, 10523.723, 323.542, 52778.195 23/05/30,15:02:09,07,09,1, 11.9,1,1, 9.671, 10523.706, 323.580, 52778.209 23/05/30,15:02:09,08,09,1, 11.9,1,1, 9.671, 10523.721, 323.597, 52778.174 23/05/30,15:02:09,09,09,1, 11.9,1,1, 9.671, 10523.711, 323.547, 52778.172 23/05/30,15:02:09,10,09,1, 11.9,1,1, 9.671, 10523.690, 323.539, 52778.136 23/05/30,15:02:09,11,09,1, 11.9,1,1, 9.671, 10523.699, 323.559, 52778.155 23/05/30,15:02:09,12,09,1, 11.9,1,1, 9.671, 10523.746, 323.577, 52778.162 23/05/30,15:02:09,13,09,1, 11.9,1,1, 9.671, 10523.708, 323.585, 52778.005 23/05/30,15:02:09,14,09,1, 11.9,1,1, 9.671, 10523.719, 323.566, 52778.112 23/05/30,15:02:09,15,09,1, 11.9,1,1, 9.671, 10523.736, 323.519, 52778.098 23/05/30,15:02:09,16,09,1, 11.9,1,1, 9.671, 10523.697, 323.548, 52778.151 23/05/30,15:02:09,17,09,1, 11.9,1,1, 9.671, 10523.720, 323.577, 52778.148 23/05/30,15:02:09,18,09,1, 11.9,1,1, 9.671, 10523.727, 323.565, 52778.218 23/05/30,15:02:09,19,09,1, 11.9,1,1, 9.671, 10523.719, 323.554, 52778.216 23/05/30,15:02:10,00,10,1, 11.8,1,1, 9.668, 10523.714, 323.554, 52778.216 23/05/30,15:02:10,01,10,1, 11.8,1,1, 9.668, 10523.744, 323.545, 52778.177 23/05/30,15:02:10,02,10,1, 11.8,1,1, 9.668, 10523.724, 323.572, 52778.215 23/05/30,15:02:10,03,10,1, 11.8,1,1, 9.668, 10523.726, 323.585, 52778.196 23/05/30,15:02:10,04,10,1, 11.8,1,1, 9.668, 10523.722, 323.589, 52778.177 23/05/30,15:02:10,05,10,1, 11.8,1,1, 9.668, 10523.724, 323.523, 52778.196 23/05/30,15:02:10,06,10,1, 11.8,1,1, 9.668, 10523.704, 323.558, 52778.189 23/05/30,15:02:10,07,10,1, 11.8,1,1, 9.668, 10523.741, 323.571, 52778.206 23/05/30,15:02:10,08,10,1, 11.8,1,1, 9.668, 10523.716, 323.584, 52778.178 23/05/30,15:02:10,09,10,1, 11.8,1,1, 9.668, 10523.722, 323.555, 52778.138 23/05/30,15:02:10,10,10,1, 11.8,1,1, 9.668, 10523.695, 323.556, 52778.161 23/05/30,15:02:10,11,10,1, 11.8,1,1, 9.668, 10523.699, 323.548, 52778.158 23/05/30,15:02:10,12,10,1, 11.8,1,1, 9.668, 10523.736, 323.584, 52778.185 23/05/30,15:02:10,13,10,1, 11.8,1,1, 9.668, 10523.740, 323.591, 52778.181 23/05/30,15:02:10,14,10,1, 11.8,1,1, 9.668, 10523.733, 323.600, 52778.157 23/05/30,15:02:10,15,10,1, 11.8,1,1, 9.668, 10523.712, 323.554, 52778.187 23/05/30,15:02:10,16,10,1, 11.8,1,1, 9.668, 10523.713, 323.555, 52778.153 23/05/30,15:02:10,17,10,1, 11.8,1,1, 9.668, 10523.738, 323.579, 52778.216 23/05/30,15:02:10,18,10,1, 11.8,1,1, 9.668, 10523.750, 323.601, 52778.191 23/05/30,15:02:10,19,10,1, 11.8,1,1, 9.668, 10523.744, 323.613, 52778.186 23/05/30,15:02:11,00,10,1, 12.0,1,1, 9.670, 10523.739, 323.613, 52778.186 23/05/30,15:02:11,01,10,1, 12.0,1,1, 9.670, 10523.728, 323.565, 52778.164 23/05/30,15:02:11,02,10,1, 12.0,1,1, 9.670, 10523.729, 323.587, 52778.152 23/05/30,15:02:11,03,10,1, 12.0,1,1, 9.670, 10523.737, 323.615, 52778.195 23/05/30,15:02:11,04,10,1, 12.0,1,1, 9.670, 10523.743, 323.591, 52778.179 23/05/30,15:02:11,05,10,1, 12.0,1,1, 9.670, 10523.711, 323.591, 52778.136 23/05/30,15:02:11,06,10,1, 12.0,1,1, 9.670, 10523.734, 323.563, 52778.153 23/05/30,15:02:11,07,10,1, 12.0,1,1, 9.670, 10523.725, 323.582, 52778.194 23/05/30,15:02:11,08,10,1, 12.0,1,1, 9.670, 10523.723, 323.596, 52778.226 23/05/30,15:02:11,09,10,1, 12.0,1,1, 9.670, 10523.743, 323.582, 52778.196 23/05/30,15:02:11,10,10,1, 12.0,1,1, 9.670, 10523.732, 323.588, 52778.208 23/05/30,15:02:11,11,10,1, 12.0,1,1, 9.670, 10523.725, 323.550, 52778.155 23/05/30,15:02:11,12,10,1, 12.0,1,1, 9.670, 10523.724, 323.560, 52778.162 23/05/30,15:02:11,13,10,1, 12.0,1,1, 9.670, 10523.728, 323.606, 52778.202 23/05/30,15:02:11,14,10,1, 12.0,1,1, 9.670, 10523.761, 323.612, 52778.232 23/05/30,15:02:11,15,10,1, 12.0,1,1, 9.670, 10523.751, 323.610, 52778.192 23/05/30,15:02:11,16,10,1, 12.0,1,1, 9.670, 10523.719, 323.597, 52778.167 23/05/30,15:02:11,17,10,1, 12.0,1,1, 9.670, 10523.732, 323.584, 52778.200 23/05/30,15:02:11,18,10,1, 12.0,1,1, 9.670, 10523.728, 323.630, 52778.211 23/05/30,15:02:11,19,10,1, 12.0,1,1, 9.670, 10523.751, 323.620, 52778.247 23/05/30,15:02:12,00,10,1, 11.9,1,1, 9.671, 10523.747, 323.620, 52778.247 23/05/30,15:02:12,01,10,1, 11.9,1,1, 9.671, 10523.728, 323.585, 52778.190 23/05/30,15:02:12,02,10,1, 11.9,1,1, 9.671, 10523.724, 323.597, 52778.189 23/05/30,15:02:12,03,10,1, 11.9,1,1, 9.671, 10523.751, 323.636, 52778.180 23/05/30,15:02:12,04,10,1, 11.9,1,1, 9.671, 10523.748, 323.662, 52778.226 23/05/30,15:02:12,05,10,1, 11.9,1,1, 9.671, 10523.735, 323.631, 52778.219 23/05/30,15:02:12,06,10,1, 11.9,1,1, 9.671, 10523.716, 323.606, 52778.178 23/05/30,15:02:12,07,10,1, 11.9,1,1, 9.671, 10523.724, 323.617, 52778.181 23/05/30,15:02:12,08,10,1, 11.9,1,1, 9.671, 10523.749, 323.614, 52778.226 23/05/30,15:02:12,09,10,1, 11.9,1,1, 9.671, 10523.761, 323.633, 52778.223 23/05/30,15:02:12,10,10,1, 11.9,1,1, 9.671, 10523.740, 323.620, 52778.197 23/05/30,15:02:12,11,10,1, 11.9,1,1, 9.671, 10523.735, 323.589, 52778.141 23/05/30,15:02:12,12,10,1, 11.9,1,1, 9.671, 10523.716, 323.575, 52778.160 23/05/30,15:02:12,13,10,1, 11.9,1,1, 9.671, 10523.729, 323.610, 52778.209 23/05/30,15:02:12,14,10,1, 11.9,1,1, 9.671, 10523.728, 323.616, 52778.191 23/05/30,15:02:12,15,10,1, 11.9,1,1, 9.671, 10523.730, 323.601, 52778.149 23/05/30,15:02:12,16,10,1, 11.9,1,1, 9.671, 10523.723, 323.591, 52778.153 23/05/30,15:02:12,17,10,1, 11.9,1,1, 9.671, 10523.686, 323.566, 52778.135 23/05/30,15:02:12,18,10,1, 11.9,1,1, 9.671, 10523.720, 323.636, 52778.168 23/05/30,15:02:12,19,10,1, 11.9,1,1, 9.671, 10523.713, 323.649, 52778.223 23/05/30,15:02:13,00,10,1, 11.9,1,1, 9.669, 10523.705, 323.649, 52778.223 23/05/30,15:02:13,01,10,1, 11.9,1,1, 9.669, 10523.719, 323.604, 52778.203 23/05/30,15:02:13,02,10,1, 11.9,1,1, 9.669, 10523.707, 323.601, 52778.166 23/05/30,15:02:13,03,10,1, 11.9,1,1, 9.669, 10523.686, 323.610, 52778.118 23/05/30,15:02:13,04,10,1, 11.9,1,1, 9.669, 10523.673, 323.626, 52778.169 23/05/30,15:02:13,05,10,1, 11.9,1,1, 9.669, 10523.712, 323.628, 52778.206 23/05/30,15:02:13,06,10,1, 11.9,1,1, 9.669, 10523.721, 323.585, 52778.135 23/05/30,15:02:13,07,10,1, 11.9,1,1, 9.669, 10523.714, 323.600, 52778.153 23/05/30,15:02:13,08,10,1, 11.9,1,1, 9.669, 10523.709, 323.595, 52778.162 23/05/30,15:02:13,09,10,1, 11.9,1,1, 9.669, 10523.722, 323.624, 52778.164 23/05/30,15:02:13,10,10,1, 11.9,1,1, 9.669, 10523.719, 323.631, 52778.179 23/05/30,15:02:13,11,10,1, 11.9,1,1, 9.669, 10523.707, 323.585, 52778.133 23/05/30,15:02:13,12,10,1, 11.9,1,1, 9.669, 10523.706, 323.583, 52778.104 23/05/30,15:02:13,13,10,1, 11.9,1,1, 9.669, 10523.715, 323.612, 52778.122 23/05/30,15:02:13,14,10,1, 11.9,1,1, 9.669, 10523.714, 323.651, 52778.189 23/05/30,15:02:13,15,10,1, 11.9,1,1, 9.669, 10523.729, 323.653, 52778.177 23/05/30,15:02:13,16,10,1, 11.9,1,1, 9.669, 10523.693, 323.623, 52778.168 23/05/30,15:02:13,17,10,1, 11.9,1,1, 9.669, 10523.692, 323.582, 52778.159 23/05/30,15:02:13,18,10,1, 11.9,1,1, 9.669, 10523.709, 323.622, 52778.121 23/05/30,15:02:13,19,10,1, 11.9,1,1, 9.669, 10523.700, 323.658, 52778.167 23/05/30,15:02:14,00,10,1, 11.8,1,1, 9.675, 10523.697, 323.658, 52778.167 23/05/30,15:02:14,01,10,1, 11.8,1,1, 9.675, 10523.714, 323.630, 52778.131 23/05/30,15:02:14,02,10,1, 11.8,1,1, 9.675, 10523.700, 323.616, 52778.118 23/05/30,15:02:14,03,10,1, 11.8,1,1, 9.675, 10523.706, 323.611, 52778.127 23/05/30,15:02:14,04,10,1, 11.8,1,1, 9.675, 10523.725, 323.622, 52778.163 23/05/30,15:02:14,05,10,1, 11.8,1,1, 9.675, 10523.719, 323.680, 52778.194 23/05/30,15:02:14,06,10,1, 11.8,1,1, 9.675, 10523.689, 323.653, 52778.200 23/05/30,15:02:14,07,10,1, 11.8,1,1, 9.675, 10523.700, 323.606, 52778.184 23/05/30,15:02:14,08,10,1, 11.8,1,1, 9.675, 10523.703, 323.590, 52778.121 23/05/30,15:02:14,09,10,1, 11.8,1,1, 9.675, 10523.681, 323.641, 52778.200 23/05/30,15:02:14,10,10,1, 11.8,1,1, 9.675, 10523.731, 323.656, 52778.206 23/05/30,15:02:14,11,10,1, 11.8,1,1, 9.675, 10523.744, 323.632, 52778.194 23/05/30,15:02:14,12,10,1, 11.8,1,1, 9.675, 10523.700, 323.592, 52778.144 23/05/30,15:02:14,13,10,1, 11.8,1,1, 9.675, 10523.706, 323.589, 52778.147 23/05/30,15:02:14,14,10,1, 11.8,1,1, 9.675, 10523.699, 323.646, 52778.171 23/05/30,15:02:14,15,10,1, 11.8,1,1, 9.675, 10523.707, 323.652, 52778.174 23/05/30,15:02:14,16,10,1, 11.8,1,1, 9.675, 10523.735, 323.605, 52778.125 23/05/30,15:02:14,17,10,1, 11.8,1,1, 9.675, 10523.708, 323.600, 52778.155 23/05/30,15:02:14,18,10,1, 11.8,1,1, 9.675, 10523.684, 323.595, 52778.129 23/05/30,15:02:14,19,10,1, 11.8,1,1, 9.675, 10523.704, 323.625, 52778.192 23/05/30,15:02:15,00,10,1, 11.8,1,1, 9.674, 10523.697, 323.625, 52778.192 23/05/30,15:02:15,01,10,1, 11.8,1,1, 9.674, 10523.715, 323.653, 52778.141 23/05/30,15:02:15,02,10,1, 11.8,1,1, 9.674, 10523.724, 323.637, 52778.169 23/05/30,15:02:15,03,10,1, 11.8,1,1, 9.674, 10523.713, 323.608, 52778.115 23/05/30,15:02:15,04,10,1, 11.8,1,1, 9.674, 10523.726, 323.628, 52778.128 23/05/30,15:02:15,05,10,1, 11.8,1,1, 9.674, 10523.719, 323.647, 52778.205 23/05/30,15:02:15,06,10,1, 11.8,1,1, 9.674, 10523.723, 323.663, 52778.172 23/05/30,15:02:15,07,10,1, 11.8,1,1, 9.674, 10523.738, 323.638, 52778.164 23/05/30,15:02:15,08,10,1, 11.8,1,1, 9.674, 10523.709, 323.646, 52778.174 23/05/30,15:02:15,09,10,1, 11.8,1,1, 9.674, 10523.745, 323.659, 52778.139 23/05/30,15:02:15,10,10,1, 11.8,1,1, 9.674, 10523.744, 323.679, 52778.152 23/05/30,15:02:15,11,10,1, 11.8,1,1, 9.674, 10523.753, 323.666, 52778.154 23/05/30,15:02:15,12,10,1, 11.8,1,1, 9.674, 10523.743, 323.655, 52778.130 23/05/30,15:02:15,13,10,1, 11.8,1,1, 9.674, 10523.711, 323.626, 52778.154 23/05/30,15:02:15,14,10,1, 11.8,1,1, 9.674, 10523.727, 323.645, 52778.161 23/05/30,15:02:15,15,10,1, 11.8,1,1, 9.674, 10523.753, 323.680, 52778.200 23/05/30,15:02:15,16,10,1, 11.8,1,1, 9.674, 10523.719, 323.708, 52778.182 23/05/30,15:02:15,17,10,1, 11.8,1,1, 9.674, 10523.741, 323.675, 52778.183 23/05/30,15:02:15,18,10,1, 11.8,1,1, 9.674, 10523.742, 323.657, 52778.144 23/05/30,15:02:15,19,10,1, 11.8,1,1, 9.674, 10523.723, 323.636, 52778.120 23/05/30,15:02:16,00,10,1, 11.8,1,1, 9.670, 10523.722, 323.636, 52778.120 23/05/30,15:02:16,01,10,1, 11.8,1,1, 9.670, 10523.756, 323.691, 52778.202 23/05/30,15:02:16,02,10,1, 11.8,1,1, 9.670, 10523.723, 323.667, 52778.193 23/05/30,15:02:16,03,10,1, 11.8,1,1, 9.670, 10523.726, 323.634, 52778.170 23/05/30,15:02:16,04,10,1, 11.8,1,1, 9.670, 10523.746, 323.612, 52778.168 23/05/30,15:02:16,05,10,1, 11.8,1,1, 9.670, 10523.726, 323.657, 52778.148 23/05/30,15:02:16,06,10,1, 11.8,1,1, 9.670, 10523.716, 323.681, 52778.173 23/05/30,15:02:16,07,10,1, 11.8,1,1, 9.670, 10523.747, 323.684, 52778.167 23/05/30,15:02:16,08,10,1, 11.8,1,1, 9.670, 10523.736, 323.642, 52778.131 23/05/30,15:02:16,09,10,1, 11.8,1,1, 9.670, 10523.719, 323.635, 52778.152 23/05/30,15:02:16,10,10,1, 11.8,1,1, 9.670, 10523.718, 323.665, 52778.169 23/05/30,15:02:16,11,10,1, 11.8,1,1, 9.670, 10523.743, 323.670, 52778.188 23/05/30,15:02:16,12,10,1, 11.8,1,1, 9.670, 10523.712, 323.693, 52778.164 23/05/30,15:02:16,13,10,1, 11.8,1,1, 9.670, 10523.724, 323.665, 52778.172 23/05/30,15:02:16,14,10,1, 11.8,1,1, 9.670, 10523.729, 323.625, 52778.147 23/05/30,15:02:16,15,10,1, 11.8,1,1, 9.670, 10523.748, 323.688, 52778.180 23/05/30,15:02:16,16,10,1, 11.8,1,1, 9.670, 10523.739, 323.716, 52778.209 23/05/30,15:02:16,17,10,1, 11.8,1,1, 9.670, 10523.747, 323.721, 52778.193 23/05/30,15:02:16,18,10,1, 11.8,1,1, 9.670, 10523.739, 323.693, 52778.214 23/05/30,15:02:16,19,10,1, 11.8,1,1, 9.670, 10523.737, 323.666, 52778.146 23/05/30,15:02:17,00,10,1, 11.8,1,1, 9.677, 10523.731, 323.666, 52778.146 23/05/30,15:02:17,01,10,1, 11.8,1,1, 9.677, 10523.736, 323.713, 52778.177 23/05/30,15:02:17,02,10,1, 11.8,1,1, 9.677, 10523.740, 323.742, 52778.170 23/05/30,15:02:17,03,10,1, 11.8,1,1, 9.677, 10523.754, 323.719, 52778.168 23/05/30,15:02:17,04,10,1, 11.8,1,1, 9.677, 10523.742, 323.701, 52778.160 23/05/30,15:02:17,05,10,1, 11.8,1,1, 9.677, 10523.747, 323.691, 52778.143 23/05/30,15:02:17,06,10,1, 11.8,1,1, 9.677, 10523.759, 323.733, 52778.189 23/05/30,15:02:17,07,10,1, 11.8,1,1, 9.677, 10523.748, 323.757, 52778.238 23/05/30,15:02:17,08,10,1, 11.8,1,1, 9.677, 10523.758, 323.706, 52778.172 23/05/30,15:02:17,09,10,1, 11.8,1,1, 9.677, 10523.750, 323.670, 52778.207 23/05/30,15:02:17,10,10,1, 11.8,1,1, 9.677, 10523.728, 323.693, 52778.210 23/05/30,15:02:17,11,10,1, 11.8,1,1, 9.677, 10523.745, 323.734, 52778.176 23/05/30,15:02:17,12,10,1, 11.8,1,1, 9.677, 10523.761, 323.728, 52778.214 23/05/30,15:02:17,13,10,1, 11.8,1,1, 9.677, 10523.751, 323.719, 52778.204 23/05/30,15:02:17,14,10,1, 11.8,1,1, 9.677, 10523.717, 323.694, 52778.153 23/05/30,15:02:17,15,10,1, 11.8,1,1, 9.677, 10523.738, 323.691, 52778.163 23/05/30,15:02:17,16,10,1, 11.8,1,1, 9.677, 10523.735, 323.718, 52778.173 23/05/30,15:02:17,17,10,1, 11.8,1,1, 9.677, 10523.767, 323.726, 52778.185 23/05/30,15:02:17,18,10,1, 11.8,1,1, 9.677, 10523.762, 323.735, 52778.194 23/05/30,15:02:17,19,10,1, 11.8,1,1, 9.677, 10523.762, 323.707, 52778.160 23/05/30,15:02:18,00,10,1, 11.9,1,1, 9.668, 10523.756, 323.707, 52778.160 23/05/30,15:02:18,01,10,1, 11.9,1,1, 9.668, 10523.713, 323.706, 52778.176 23/05/30,15:02:18,02,10,1, 11.9,1,1, 9.668, 10523.742, 323.750, 52778.178 23/05/30,15:02:18,03,10,1, 11.9,1,1, 9.668, 10523.737, 323.727, 52778.162 23/05/30,15:02:18,04,10,1, 11.9,1,1, 9.668, 10523.732, 323.678, 52778.192 23/05/30,15:02:18,05,10,1, 11.9,1,1, 9.668, 10523.731, 323.665, 52778.155 23/05/30,15:02:18,06,10,1, 11.9,1,1, 9.668, 10523.721, 323.672, 52778.101 23/05/30,15:02:18,07,10,1, 11.9,1,1, 9.668, 10523.728, 323.715, 52778.159 23/05/30,15:02:18,08,10,1, 11.9,1,1, 9.668, 10523.748, 323.737, 52778.222 23/05/30,15:02:18,09,10,1, 11.9,1,1, 9.668, 10523.729, 323.676, 52778.186 23/05/30,15:02:18,10,10,1, 11.9,1,1, 9.668, 10523.737, 323.671, 52778.171 23/05/30,15:02:18,11,10,1, 11.9,1,1, 9.668, 10523.736, 323.663, 52778.188 23/05/30,15:02:18,12,10,1, 11.9,1,1, 9.668, 10523.728, 323.726, 52778.184 23/05/30,15:02:18,13,10,1, 11.9,1,1, 9.668, 10523.740, 323.735, 52778.175 23/05/30,15:02:18,14,10,1, 11.9,1,1, 9.668, 10523.755, 323.726, 52778.180 23/05/30,15:02:18,15,10,1, 11.9,1,1, 9.668, 10523.740, 323.699, 52778.181 23/05/30,15:02:18,16,10,1, 11.9,1,1, 9.668, 10523.727, 323.698, 52778.149 23/05/30,15:02:18,17,10,1, 11.9,1,1, 9.668, 10523.732, 323.732, 52778.166 23/05/30,15:02:18,18,10,1, 11.9,1,1, 9.668, 10523.725, 323.742, 52778.162 23/05/30,15:02:18,19,10,1, 11.9,1,1, 9.668, 10523.757, 323.751, 52778.216 23/05/30,15:02:19,00,10,1, 12.0,1,1, 9.673, 10523.756, 323.751, 52778.216 23/05/30,15:02:19,01,10,1, 12.0,1,1, 9.673, 10523.723, 323.702, 52778.158 23/05/30,15:02:19,02,10,1, 12.0,1,1, 9.673, 10523.748, 323.743, 52778.197 23/05/30,15:02:19,03,10,1, 12.0,1,1, 9.673, 10523.743, 323.755, 52778.150 23/05/30,15:02:19,04,10,1, 12.0,1,1, 9.673, 10523.756, 323.725, 52778.182 23/05/30,15:02:19,05,10,1, 12.0,1,1, 9.673, 10523.749, 323.738, 52778.201 23/05/30,15:02:19,06,10,1, 12.0,1,1, 9.673, 10523.731, 323.720, 52778.136 23/05/30,15:02:19,07,10,1, 12.0,1,1, 9.673, 10523.738, 323.709, 52778.157 23/05/30,15:02:19,08,10,1, 12.0,1,1, 9.673, 10523.754, 323.764, 52778.220 23/05/30,15:02:19,09,10,1, 12.0,1,1, 9.673, 10523.747, 323.775, 52778.184 23/05/30,15:02:19,10,10,1, 12.0,1,1, 9.673, 10523.715, 323.726, 52778.186 23/05/30,15:02:19,11,10,1, 12.0,1,1, 9.673, 10523.731, 323.721, 52778.204 23/05/30,15:02:19,12,10,1, 12.0,1,1, 9.673, 10523.722, 323.717, 52778.136 23/05/30,15:02:19,13,10,1, 12.0,1,1, 9.673, 10523.729, 323.732, 52778.186 23/05/30,15:02:19,14,10,1, 12.0,1,1, 9.673, 10523.743, 323.782, 52778.194 23/05/30,15:02:19,15,10,1, 12.0,1,1, 9.673, 10523.756, 323.728, 52778.180 23/05/30,15:02:19,16,10,1, 12.0,1,1, 9.673, 10523.716, 323.684, 52778.179 23/05/30,15:02:19,17,10,1, 12.0,1,1, 9.673, 10523.722, 323.703, 52778.155 23/05/30,15:02:19,18,10,1, 12.0,1,1, 9.673, 10523.701, 323.731, 52778.170 23/05/30,15:02:19,19,10,1, 12.0,1,1, 9.673, 10523.729, 323.760, 52778.204 23/05/30,15:02:20,00,10,1, 11.9,1,1, 9.674, 10523.722, 323.760, 52778.204 23/05/30,15:02:20,01,10,1, 11.9,1,1, 9.674, 10523.723, 323.741, 52778.174 23/05/30,15:02:20,02,10,1, 11.9,1,1, 9.674, 10523.698, 323.728, 52778.143 23/05/30,15:02:20,03,10,1, 11.9,1,1, 9.674, 10523.710, 323.726, 52778.196 23/05/30,15:02:20,04,10,1, 11.9,1,1, 9.674, 10523.716, 323.750, 52778.165 23/05/30,15:02:20,05,10,1, 11.9,1,1, 9.674, 10523.731, 323.766, 52778.205 23/05/30,15:02:20,06,10,1, 11.9,1,1, 9.674, 10523.709, 323.727, 52778.157 23/05/30,15:02:20,07,10,1, 11.9,1,1, 9.674, 10523.692, 323.731, 52778.144 23/05/30,15:02:20,08,10,1, 11.9,1,1, 9.674, 10523.710, 323.747, 52778.151 23/05/30,15:02:20,09,10,1, 11.9,1,1, 9.674, 10523.702, 323.788, 52778.206 23/05/30,15:02:20,10,10,1, 11.9,1,1, 9.674, 10523.737, 323.784, 52778.169 23/05/30,15:02:20,11,10,1, 11.9,1,1, 9.674, 10523.718, 323.756, 52778.178 23/05/30,15:02:20,12,10,1, 11.9,1,1, 9.674, 10523.674, 323.726, 52778.147 23/05/30,15:02:20,13,10,1, 11.9,1,1, 9.674, 10523.686, 323.725, 52778.154 23/05/30,15:02:20,14,10,1, 11.9,1,1, 9.674, 10523.731, 323.789, 52778.232 23/05/30,15:02:20,15,10,1, 11.9,1,1, 9.674, 10523.722, 323.793, 52778.182 23/05/30,15:02:20,16,10,1, 11.9,1,1, 9.674, 10523.721, 323.752, 52778.153 23/05/30,15:02:20,17,10,1, 11.9,1,1, 9.674, 10523.704, 323.707, 52778.175 23/05/30,15:02:20,18,10,1, 11.9,1,1, 9.674, 10523.709, 323.735, 52778.150 23/05/30,15:02:20,19,10,1, 11.9,1,1, 9.674, 10523.718, 323.761, 52778.171 23/05/30,15:02:21,00,10,1, 11.9,1,1, 9.671, 10523.714, 323.761, 52778.171 23/05/30,15:02:21,01,10,1, 11.9,1,1, 9.671, 10523.732, 323.749, 52778.128 23/05/30,15:02:21,02,10,1, 11.9,1,1, 9.671, 10523.702, 323.701, 52778.109 23/05/30,15:02:21,03,10,1, 11.9,1,1, 9.671, 10523.700, 323.729, 52778.122 23/05/30,15:02:21,04,10,1, 11.9,1,1, 9.671, 10523.708, 323.761, 52778.163 23/05/30,15:02:21,05,10,1, 11.9,1,1, 9.671, 10523.727, 323.790, 52778.206 23/05/30,15:02:21,06,10,1, 11.9,1,1, 9.671, 10523.705, 323.800, 52778.213 23/05/30,15:02:21,07,10,1, 11.9,1,1, 9.671, 10523.740, 323.771, 52778.165 23/05/30,15:02:21,08,10,1, 11.9,1,1, 9.671, 10523.698, 323.718, 52778.140 23/05/30,15:02:21,09,10,1, 11.9,1,1, 9.671, 10523.733, 323.763, 52778.183 23/05/30,15:02:21,10,10,1, 11.9,1,1, 9.671, 10523.716, 323.798, 52778.163 23/05/30,15:02:21,11,10,1, 11.9,1,1, 9.671, 10523.738, 323.808, 52778.214 23/05/30,15:02:21,12,10,1, 11.9,1,1, 9.671, 10523.743, 323.757, 52778.181 23/05/30,15:02:21,13,10,1, 11.9,1,1, 9.671, 10523.729, 323.762, 52778.139 23/05/30,15:02:21,14,10,1, 11.9,1,1, 9.671, 10523.737, 323.757, 52778.157 23/05/30,15:02:21,15,10,1, 11.9,1,1, 9.671, 10523.746, 323.812, 52778.195 23/05/30,15:02:21,16,10,1, 11.9,1,1, 9.671, 10523.745, 323.814, 52778.205 23/05/30,15:02:21,17,10,1, 11.9,1,1, 9.671, 10523.742, 323.785, 52778.172 23/05/30,15:02:21,18,10,1, 11.9,1,1, 9.671, 10523.742, 323.764, 52778.132 23/05/30,15:02:21,19,10,1, 11.9,1,1, 9.671, 10523.716, 323.784, 52778.136 23/05/30,15:02:22,00,10,1, 11.9,1,1, 9.669, 10523.714, 323.784, 52778.136 23/05/30,15:02:22,01,10,1, 11.9,1,1, 9.669, 10523.733, 323.816, 52778.202 23/05/30,15:02:22,02,10,1, 11.9,1,1, 9.669, 10523.736, 323.778, 52778.145 23/05/30,15:02:22,03,10,1, 11.9,1,1, 9.669, 10523.718, 323.733, 52778.177 23/05/30,15:02:22,04,10,1, 11.9,1,1, 9.669, 10523.705, 323.750, 52778.172 23/05/30,15:02:22,05,10,1, 11.9,1,1, 9.669, 10523.710, 323.746, 52778.154 23/05/30,15:02:22,06,10,1, 11.9,1,1, 9.669, 10523.722, 323.777, 52778.190 23/05/30,15:02:22,07,10,1, 11.9,1,1, 9.669, 10523.734, 323.791, 52778.204 23/05/30,15:02:22,08,10,1, 11.9,1,1, 9.669, 10523.723, 323.733, 52778.120 23/05/30,15:02:22,09,10,1, 11.9,1,1, 9.669, 10523.706, 323.758, 52778.117 23/05/30,15:02:22,10,10,1, 11.9,1,1, 9.669, 10523.709, 323.790, 52778.200 23/05/30,15:02:22,11,10,1, 11.9,1,1, 9.669, 10523.710, 323.813, 52778.187 23/05/30,15:02:22,12,10,1, 11.9,1,1, 9.669, 10523.700, 323.803, 52778.182 23/05/30,15:02:22,13,10,1, 11.9,1,1, 9.669, 10523.704, 323.747, 52778.159 23/05/30,15:02:22,14,10,1, 11.9,1,1, 9.669, 10523.707, 323.746, 52778.152 23/05/30,15:02:22,15,10,1, 11.9,1,1, 9.669, 10523.717, 323.800, 52778.159 23/05/30,15:02:22,16,10,1, 11.9,1,1, 9.669, 10523.713, 323.806, 52778.190 23/05/30,15:02:22,17,10,1, 11.9,1,1, 9.669, 10523.733, 323.809, 52778.142 23/05/30,15:02:22,18,10,1, 11.9,1,1, 9.669, 10523.703, 323.753, 52778.127 23/05/30,15:02:22,19,10,1, 11.9,1,1, 9.669, 10523.683, 323.760, 52778.164 23/05/30,15:02:23,00,10,1, 11.9,1,1, 9.668, 10523.680, 323.760, 52778.164 23/05/30,15:02:23,01,10,1, 11.9,1,1, 9.668, 10523.723, 323.804, 52778.184 23/05/30,15:02:23,02,10,1, 11.9,1,1, 9.668, 10523.750, 323.799, 52778.207 23/05/30,15:02:23,03,10,1, 11.9,1,1, 9.668, 10523.719, 323.761, 52778.227 23/05/30,15:02:23,04,10,1, 11.9,1,1, 9.668, 10523.718, 323.750, 52778.158 23/05/30,15:02:23,05,10,1, 11.9,1,1, 9.668, 10523.743, 323.774, 52778.165 23/05/30,15:02:23,06,10,1, 11.9,1,1, 9.668, 10523.727, 323.813, 52778.198 23/05/30,15:02:23,07,10,1, 11.9,1,1, 9.668, 10523.707, 323.831, 52778.192 23/05/30,15:02:23,08,10,1, 11.9,1,1, 9.668, 10523.726, 323.801, 52778.153 23/05/30,15:02:23,09,10,1, 11.9,1,1, 9.668, 10523.701, 323.815, 52778.137 23/05/30,15:02:23,10,10,1, 11.9,1,1, 9.668, 10523.722, 323.789, 52778.171 23/05/30,15:02:23,11,10,1, 11.9,1,1, 9.668, 10523.728, 323.818, 52778.156 23/05/30,15:02:23,12,10,1, 11.9,1,1, 9.668, 10523.754, 323.837, 52778.204 23/05/30,15:02:23,13,10,1, 11.9,1,1, 9.668, 10523.727, 323.844, 52778.180 23/05/30,15:02:23,14,10,1, 11.9,1,1, 9.668, 10523.738, 323.836, 52778.150 23/05/30,15:02:23,15,10,1, 11.9,1,1, 9.668, 10523.733, 323.806, 52778.164 23/05/30,15:02:23,16,10,1, 11.9,1,1, 9.668, 10523.734, 323.842, 52778.168 23/05/30,15:02:23,17,10,1, 11.9,1,1, 9.668, 10523.742, 323.863, 52778.151 23/05/30,15:02:23,18,10,1, 11.9,1,1, 9.668, 10523.735, 323.841, 52778.160 23/05/30,15:02:23,19,10,1, 11.9,1,1, 9.668, 10523.733, 323.811, 52778.139 23/05/30,15:02:24,00,10,1, 11.9,1,1, 9.671, 10523.731, 323.811, 52778.139 23/05/30,15:02:24,01,10,1, 11.9,1,1, 9.671, 10523.714, 323.819, 52778.203 23/05/30,15:02:24,02,10,1, 11.9,1,1, 9.671, 10523.733, 323.841, 52778.155 23/05/30,15:02:24,03,10,1, 11.9,1,1, 9.671, 10523.723, 323.846, 52778.206 23/05/30,15:02:24,04,10,1, 11.9,1,1, 9.671, 10523.729, 323.787, 52778.180 23/05/30,15:02:24,05,10,1, 11.9,1,1, 9.671, 10523.715, 323.816, 52778.146 23/05/30,15:02:24,06,10,1, 11.9,1,1, 9.671, 10523.728, 323.803, 52778.167 23/05/30,15:02:24,07,10,1, 11.9,1,1, 9.671, 10523.706, 323.825, 52778.133 23/05/30,15:02:24,08,10,1, 11.9,1,1, 9.671, 10523.740, 323.834, 52778.208 23/05/30,15:02:24,09,10,1, 11.9,1,1, 9.671, 10523.719, 323.836, 52778.157 23/05/30,15:02:24,10,10,1, 11.9,1,1, 9.671, 10523.724, 323.805, 52778.159 23/05/30,15:02:24,11,10,1, 11.9,1,1, 9.671, 10523.733, 323.819, 52778.210 23/05/30,15:02:24,12,10,1, 11.9,1,1, 9.671, 10523.720, 323.841, 52778.205 23/05/30,15:02:24,13,10,1, 11.9,1,1, 9.671, 10523.742, 323.863, 52778.199 23/05/30,15:02:24,14,10,1, 11.9,1,1, 9.671, 10523.747, 323.842, 52778.204 23/05/30,15:02:24,15,10,1, 11.9,1,1, 9.671, 10523.705, 323.786, 52778.120 23/05/30,15:02:24,16,10,1, 11.9,1,1, 9.671, 10523.713, 323.786, 52778.108 23/05/30,15:02:24,17,10,1, 11.9,1,1, 9.671, 10523.723, 323.858, 52778.158 23/05/30,15:02:24,18,10,1, 11.9,1,1, 9.671, 10523.716, 323.855, 52778.210 23/05/30,15:02:24,19,10,1, 11.9,1,1, 9.671, 10523.732, 323.818, 52778.203 23/05/30,15:02:25,00,10,1, 11.9,1,1, 9.672, 10523.731, 323.818, 52778.203 23/05/30,15:02:25,01,10,1, 11.9,1,1, 9.672, 10523.726, 323.817, 52778.141 23/05/30,15:02:25,02,10,1, 11.9,1,1, 9.672, 10523.722, 323.829, 52778.166 23/05/30,15:02:25,03,10,1, 11.9,1,1, 9.672, 10523.738, 323.859, 52778.196 23/05/30,15:02:25,04,10,1, 11.9,1,1, 9.672, 10523.716, 323.850, 52778.217 23/05/30,15:02:25,05,10,1, 11.9,1,1, 9.672, 10523.731, 323.792, 52778.164 23/05/30,15:02:25,06,10,1, 11.9,1,1, 9.672, 10523.718, 323.812, 52778.181 23/05/30,15:02:25,07,10,1, 11.9,1,1, 9.672, 10523.722, 323.817, 52778.194 23/05/30,15:02:25,08,10,1, 11.9,1,1, 9.672, 10523.734, 323.863, 52778.183 23/05/30,15:02:25,09,10,1, 11.9,1,1, 9.672, 10523.726, 323.869, 52778.195 23/05/30,15:02:25,10,10,1, 11.9,1,1, 9.672, 10523.703, 323.854, 52778.181 23/05/30,15:02:25,11,10,1, 11.9,1,1, 9.672, 10523.693, 323.831, 52778.172 23/05/30,15:02:25,12,10,1, 11.9,1,1, 9.672, 10523.744, 323.836, 52778.088 23/05/30,15:02:25,13,10,1, 11.9,1,1, 9.672, 10523.742, 323.848, 52778.213 23/05/30,15:02:25,14,10,1, 11.9,1,1, 9.672, 10523.750, 323.849, 52778.188 23/05/30,15:02:25,15,10,1, 11.9,1,1, 9.672, 10523.727, 323.835, 52778.124 23/05/30,15:02:25,16,10,1, 11.9,1,1, 9.672, 10523.714, 323.820, 52778.150 23/05/30,15:02:25,17,10,1, 11.9,1,1, 9.672, 10523.701, 323.817, 52778.180 23/05/30,15:02:25,18,10,1, 11.9,1,1, 9.672, 10523.732, 323.864, 52778.206 23/05/30,15:02:25,19,10,1, 11.9,1,1, 9.672, 10523.730, 323.858, 52778.222 23/05/30,15:02:26,00,10,1, 12.0,1,1, 9.670, 10523.722, 323.858, 52778.222 23/05/30,15:02:26,01,10,1, 12.0,1,1, 9.670, 10523.724, 323.845, 52778.182 23/05/30,15:02:26,02,10,1, 12.0,1,1, 9.670, 10523.703, 323.815, 52778.140 23/05/30,15:02:26,03,10,1, 12.0,1,1, 9.670, 10523.716, 323.881, 52778.225 23/05/30,15:02:26,04,10,1, 12.0,1,1, 9.670, 10523.749, 323.898, 52778.224 23/05/30,15:02:26,05,10,1, 12.0,1,1, 9.670, 10523.725, 323.836, 52778.207 23/05/30,15:02:26,06,10,1, 12.0,1,1, 9.670, 10523.713, 323.820, 52778.203 23/05/30,15:02:26,07,10,1, 12.0,1,1, 9.670, 10523.705, 323.808, 52778.207 23/05/30,15:02:26,08,10,1, 12.0,1,1, 9.670, 10523.695, 323.842, 52778.195 23/05/30,15:02:26,09,10,1, 12.0,1,1, 9.670, 10523.724, 323.852, 52778.215 23/05/30,15:02:26,10,10,1, 12.0,1,1, 9.670, 10523.735, 323.884, 52778.208 23/05/30,15:02:26,11,10,1, 12.0,1,1, 9.670, 10523.739, 323.804, 52778.169 23/05/30,15:02:26,12,10,1, 12.0,1,1, 9.670, 10523.700, 323.764, 52778.135 23/05/30,15:02:26,13,10,1, 12.0,1,1, 9.670, 10523.730, 323.843, 52778.175 23/05/30,15:02:26,14,10,1, 12.0,1,1, 9.670, 10523.726, 323.880, 52778.194 23/05/30,15:02:26,15,10,1, 12.0,1,1, 9.670, 10523.751, 323.869, 52778.241 23/05/30,15:02:26,16,10,1, 12.0,1,1, 9.670, 10523.730, 323.848, 52778.194 23/05/30,15:02:26,17,10,1, 12.0,1,1, 9.670, 10523.695, 323.825, 52778.152 23/05/30,15:02:26,18,10,1, 12.0,1,1, 9.670, 10523.697, 323.827, 52778.145 23/05/30,15:02:26,19,10,1, 12.0,1,1, 9.670, 10523.729, 323.869, 52778.188 23/05/30,15:02:27,00,10,1, 11.9,1,1, 9.672, 10523.722, 323.869, 52778.188 23/05/30,15:02:27,01,10,1, 11.9,1,1, 9.672, 10523.717, 323.867, 52778.223 23/05/30,15:02:27,02,10,1, 11.9,1,1, 9.672, 10523.733, 323.837, 52778.171 23/05/30,15:02:27,03,10,1, 11.9,1,1, 9.672, 10523.697, 323.876, 52778.106 23/05/30,15:02:27,04,10,1, 11.9,1,1, 9.672, 10523.749, 323.904, 52778.215 23/05/30,15:02:27,05,10,1, 11.9,1,1, 9.672, 10523.745, 323.890, 52778.192 23/05/30,15:02:27,06,10,1, 11.9,1,1, 9.672, 10523.735, 323.860, 52778.197 23/05/30,15:02:27,07,10,1, 11.9,1,1, 9.672, 10523.730, 323.844, 52778.170 23/05/30,15:02:27,08,10,1, 11.9,1,1, 9.672, 10523.719, 323.856, 52778.162 23/05/30,15:02:27,09,10,1, 11.9,1,1, 9.672, 10523.736, 323.873, 52778.157 23/05/30,15:02:27,10,10,1, 11.9,1,1, 9.672, 10523.741, 323.932, 52778.230 23/05/30,15:02:27,11,10,1, 11.9,1,1, 9.672, 10523.735, 323.863, 52778.214 23/05/30,15:02:27,12,10,1, 11.9,1,1, 9.672, 10523.710, 323.841, 52778.155 23/05/30,15:02:27,13,10,1, 11.9,1,1, 9.672, 10523.735, 323.855, 52778.160 23/05/30,15:02:27,14,10,1, 11.9,1,1, 9.672, 10523.731, 323.888, 52778.186 23/05/30,15:02:27,15,10,1, 11.9,1,1, 9.672, 10523.722, 323.892, 52778.202 23/05/30,15:02:27,16,10,1, 11.9,1,1, 9.672, 10523.724, 323.887, 52778.183 23/05/30,15:02:27,17,10,1, 11.9,1,1, 9.672, 10523.700, 323.830, 52778.190 23/05/30,15:02:27,18,10,1, 11.9,1,1, 9.672, 10523.724, 323.814, 52778.164 23/05/30,15:02:27,19,10,1, 11.9,1,1, 9.672, 10523.689, 323.853, 52778.185 23/05/30,15:02:28,00,10,1, 11.9,1,1, 9.673, 10523.689, 323.853, 52778.185 23/05/30,15:02:28,01,10,1, 11.9,1,1, 9.673, 10523.709, 323.877, 52778.173 23/05/30,15:02:28,02,10,1, 11.9,1,1, 9.673, 10523.707, 323.836, 52778.165 23/05/30,15:02:28,03,10,1, 11.9,1,1, 9.673, 10523.678, 323.850, 52778.157 23/05/30,15:02:28,04,10,1, 11.9,1,1, 9.673, 10523.723, 323.853, 52778.168 23/05/30,15:02:28,05,10,1, 11.9,1,1, 9.673, 10523.732, 323.911, 52778.220 23/05/30,15:02:28,06,10,1, 11.9,1,1, 9.673, 10523.714, 323.902, 52778.178 23/05/30,15:02:28,07,10,1, 11.9,1,1, 9.673, 10523.763, 323.861, 52778.174 23/05/30,15:02:28,08,10,1, 11.9,1,1, 9.673, 10523.730, 323.846, 52778.168 23/05/30,15:02:28,09,10,1, 11.9,1,1, 9.673, 10523.734, 323.852, 52778.167 23/05/30,15:02:28,10,10,1, 11.9,1,1, 9.673, 10523.750, 323.900, 52778.165 23/05/30,15:02:28,11,10,1, 11.9,1,1, 9.673, 10523.752, 323.888, 52778.212 23/05/30,15:02:28,12,10,1, 11.9,1,1, 9.673, 10523.751, 323.876, 52778.195 23/05/30,15:02:28,13,10,1, 11.9,1,1, 9.673, 10523.711, 323.887, 52778.135 23/05/30,15:02:28,14,10,1, 11.9,1,1, 9.673, 10523.728, 323.868, 52778.126 23/05/30,15:02:28,15,10,1, 11.9,1,1, 9.673, 10523.716, 323.867, 52778.154 23/05/30,15:02:28,16,10,1, 11.9,1,1, 9.673, 10523.722, 323.910, 52778.182 23/05/30,15:02:28,17,10,1, 11.9,1,1, 9.673, 10523.712, 323.898, 52778.184 23/05/30,15:02:28,18,10,1, 11.9,1,1, 9.673, 10523.696, 323.863, 52778.193 23/05/30,15:02:28,19,10,1, 11.9,1,1, 9.673, 10523.704, 323.867, 52778.169 23/05/30,15:02:29,00,10,1, 11.9,1,1, 9.671, 10523.697, 323.867, 52778.169 23/05/30,15:02:29,01,10,1, 11.9,1,1, 9.671, 10523.725, 323.900, 52778.151 23/05/30,15:02:29,02,10,1, 11.9,1,1, 9.671, 10523.728, 323.881, 52778.200 23/05/30,15:02:29,03,10,1, 11.9,1,1, 9.671, 10523.700, 323.858, 52778.161 23/05/30,15:02:29,04,10,1, 11.9,1,1, 9.671, 10523.705, 323.865, 52778.137 23/05/30,15:02:29,05,10,1, 11.9,1,1, 9.671, 10523.715, 323.885, 52778.172 23/05/30,15:02:29,06,10,1, 11.9,1,1, 9.671, 10523.735, 323.911, 52778.213 23/05/30,15:02:29,07,10,1, 11.9,1,1, 9.671, 10523.721, 323.899, 52778.222 23/05/30,15:02:29,08,10,1, 11.9,1,1, 9.671, 10523.734, 323.867, 52778.184 23/05/30,15:02:29,09,10,1, 11.9,1,1, 9.671, 10523.719, 323.841, 52778.162 23/05/30,15:02:29,10,10,1, 11.9,1,1, 9.671, 10523.710, 323.877, 52778.154 23/05/30,15:02:29,11,10,1, 11.9,1,1, 9.671, 10523.732, 323.912, 52778.221 23/05/30,15:02:29,12,10,1, 11.9,1,1, 9.671, 10523.705, 323.909, 52778.147 23/05/30,15:02:29,13,10,1, 11.9,1,1, 9.671, 10523.695, 323.854, 52778.162 23/05/30,15:02:29,14,10,1, 11.9,1,1, 9.671, 10523.696, 323.872, 52778.227 23/05/30,15:02:29,15,10,1, 11.9,1,1, 9.671, 10523.715, 323.849, 52778.214 23/05/30,15:02:29,16,10,1, 11.9,1,1, 9.671, 10523.714, 323.899, 52778.157 23/05/30,15:02:29,17,10,1, 11.9,1,1, 9.671, 10523.731, 323.929, 52778.241 23/05/30,15:02:29,18,10,1, 11.9,1,1, 9.671, 10523.737, 323.889, 52778.170 23/05/30,15:02:29,19,10,1, 11.9,1,1, 9.671, 10523.690, 323.854, 52778.199 23/05/30,15:02:30,00,09,1, 11.9,1,1, 9.669, 10523.689, 323.854, 52778.199 23/05/30,15:02:30,01,09,1, 11.9,1,1, 9.669, 10523.725, 323.898, 52778.186 23/05/30,15:02:30,02,09,1, 11.9,1,1, 9.669, 10523.734, 323.917, 52778.213 23/05/30,15:02:30,03,09,1, 11.9,1,1, 9.669, 10523.714, 323.913, 52778.235 23/05/30,15:02:30,04,09,1, 11.9,1,1, 9.669, 10523.721, 323.877, 52778.185 23/05/30,15:02:30,05,09,1, 11.9,1,1, 9.669, 10523.723, 323.857, 52778.187 23/05/30,15:02:30,06,09,1, 11.9,1,1, 9.669, 10523.696, 323.902, 52778.184 23/05/30,15:02:30,07,09,1, 11.9,1,1, 9.669, 10523.726, 323.919, 52778.249 23/05/30,15:02:30,08,09,1, 11.9,1,1, 9.669, 10523.725, 323.899, 52778.203 23/05/30,15:02:30,09,09,1, 11.9,1,1, 9.669, 10523.720, 323.868, 52778.194 23/05/30,15:02:30,10,09,1, 11.9,1,1, 9.669, 10523.734, 323.867, 52778.140 23/05/30,15:02:30,11,09,1, 11.9,1,1, 9.669, 10523.715, 323.912, 52778.221 23/05/30,15:02:30,12,09,1, 11.9,1,1, 9.669, 10523.714, 323.935, 52778.215 23/05/30,15:02:30,13,09,1, 11.9,1,1, 9.669, 10523.739, 323.921, 52778.226 23/05/30,15:02:30,14,09,1, 11.9,1,1, 9.669, 10523.717, 323.910, 52778.183 23/05/30,15:02:30,15,09,1, 11.9,1,1, 9.669, 10523.702, 323.878, 52778.121 23/05/30,15:02:30,16,09,1, 11.9,1,1, 9.669, 10523.702, 323.880, 52778.173 23/05/30,15:02:30,17,09,1, 11.9,1,1, 9.669, 10523.738, 323.930, 52778.214 23/05/30,15:02:30,18,09,1, 11.9,1,1, 9.669, 10523.711, 323.905, 52778.218 23/05/30,15:02:30,19,09,1, 11.9,1,1, 9.669, 10523.722, 323.891, 52778.219 23/05/30,15:02:31,00,10,1, 11.9,1,1, 9.671, 10523.714, 323.891, 52778.219 23/05/30,15:02:31,01,10,1, 11.9,1,1, 9.671, 10523.702, 323.869, 52778.175 23/05/30,15:02:31,02,10,1, 11.9,1,1, 9.671, 10523.724, 323.898, 52778.175 23/05/30,15:02:31,03,10,1, 11.9,1,1, 9.671, 10523.725, 323.933, 52778.222 23/05/30,15:02:31,04,10,1, 11.9,1,1, 9.671, 10523.741, 323.897, 52778.217 23/05/30,15:02:31,05,10,1, 11.9,1,1, 9.671, 10523.713, 323.889, 52778.168 23/05/30,15:02:31,06,10,1, 11.9,1,1, 9.671, 10523.715, 323.861, 52778.175 23/05/30,15:02:31,07,10,1, 11.9,1,1, 9.671, 10523.714, 323.910, 52778.178 23/05/30,15:02:31,08,10,1, 11.9,1,1, 9.671, 10523.721, 323.917, 52778.219 23/05/30,15:02:31,09,10,1, 11.9,1,1, 9.671, 10523.733, 323.911, 52778.189 23/05/30,15:02:31,10,10,1, 11.9,1,1, 9.671, 10523.685, 323.877, 52778.171 23/05/30,15:02:31,11,10,1, 11.9,1,1, 9.671, 10523.694, 323.859, 52778.153 23/05/30,15:02:31,12,10,1, 11.9,1,1, 9.671, 10523.721, 323.910, 52778.183 23/05/30,15:02:31,13,10,1, 11.9,1,1, 9.671, 10523.746, 323.926, 52778.228 23/05/30,15:02:31,14,10,1, 11.9,1,1, 9.671, 10523.766, 323.911, 52778.216 23/05/30,15:02:31,15,10,1, 11.9,1,1, 9.671, 10523.757, 323.891, 52778.217 23/05/30,15:02:31,16,10,1, 11.9,1,1, 9.671, 10523.736, 323.897, 52778.153 23/05/30,15:02:31,17,10,1, 11.9,1,1, 9.671, 10523.749, 323.894, 52778.191 23/05/30,15:02:31,18,10,1, 11.9,1,1, 9.671, 10523.738, 323.952, 52778.244 23/05/30,15:02:31,19,10,1, 11.9,1,1, 9.671, 10523.769, 323.927, 52778.275 23/05/30,15:02:32,00,10,1, 11.9,1,1, 9.675, 10523.764, 323.927, 52778.275 23/05/30,15:02:32,01,10,1, 11.9,1,1, 9.675, 10523.787, 323.900, 52778.166 23/05/30,15:02:32,02,10,1, 11.9,1,1, 9.675, 10523.752, 323.940, 52778.301 23/05/30,15:02:32,03,10,1, 11.9,1,1, 9.675, 10523.732, 323.930, 52778.210 23/05/30,15:02:32,04,10,1, 11.9,1,1, 9.675, 10523.761, 323.966, 52778.241 23/05/30,15:02:32,05,10,1, 11.9,1,1, 9.675, 10523.760, 323.947, 52778.222 23/05/30,15:02:32,06,10,1, 11.9,1,1, 9.675, 10523.724, 323.893, 52778.146 23/05/30,15:02:32,07,10,1, 11.9,1,1, 9.675, 10523.723, 323.930, 52778.195 23/05/30,15:02:32,08,10,1, 11.9,1,1, 9.675, 10523.754, 323.901, 52778.178 23/05/30,15:02:32,09,10,1, 11.9,1,1, 9.675, 10523.733, 323.931, 52778.229 23/05/30,15:02:32,10,10,1, 11.9,1,1, 9.675, 10523.761, 323.923, 52778.215 23/05/30,15:02:32,11,10,1, 11.9,1,1, 9.675, 10523.725, 323.892, 52778.185 23/05/30,15:02:32,12,10,1, 11.9,1,1, 9.675, 10523.723, 323.890, 52778.184 23/05/30,15:02:32,13,10,1, 11.9,1,1, 9.675, 10523.716, 323.914, 52778.222 23/05/30,15:02:32,14,10,1, 11.9,1,1, 9.675, 10523.745, 323.954, 52778.194 23/05/30,15:02:32,15,10,1, 11.9,1,1, 9.675, 10523.735, 323.918, 52778.188 23/05/30,15:02:32,16,10,1, 11.9,1,1, 9.675, 10523.736, 323.915, 52778.212 23/05/30,15:02:32,17,10,1, 11.9,1,1, 9.675, 10523.735, 323.912, 52778.172 23/05/30,15:02:32,18,10,1, 11.9,1,1, 9.675, 10523.746, 323.941, 52778.199 23/05/30,15:02:32,19,10,1, 11.9,1,1, 9.675, 10523.756, 323.987, 52778.231 23/05/30,15:02:33,00,10,1, 11.9,1,1, 9.673, 10523.756, 323.987, 52778.231 23/05/30,15:02:33,01,10,1, 11.9,1,1, 9.673, 10523.728, 323.951, 52778.222 23/05/30,15:02:33,02,10,1, 11.9,1,1, 9.673, 10523.720, 323.923, 52778.158 23/05/30,15:02:33,03,10,1, 11.9,1,1, 9.673, 10523.724, 323.933, 52778.183 23/05/30,15:02:33,04,10,1, 11.9,1,1, 9.673, 10523.720, 323.981, 52778.178 23/05/30,15:02:33,05,10,1, 11.9,1,1, 9.673, 10523.737, 323.970, 52778.194 23/05/30,15:02:33,06,10,1, 11.9,1,1, 9.673, 10523.731, 323.925, 52778.173 23/05/30,15:02:33,07,10,1, 11.9,1,1, 9.673, 10523.716, 323.899, 52778.187 23/05/30,15:02:33,08,10,1, 11.9,1,1, 9.673, 10523.711, 323.924, 52778.193 23/05/30,15:02:33,09,10,1, 11.9,1,1, 9.673, 10523.736, 323.931, 52778.185 23/05/30,15:02:33,10,10,1, 11.9,1,1, 9.673, 10523.756, 323.976, 52778.192 23/05/30,15:02:33,11,10,1, 11.9,1,1, 9.673, 10523.771, 323.942, 52778.179 23/05/30,15:02:33,12,10,1, 11.9,1,1, 9.673, 10523.765, 323.942, 52778.213 23/05/30,15:02:33,13,10,1, 11.9,1,1, 9.673, 10523.743, 323.942, 52778.205 23/05/30,15:02:33,14,10,1, 11.9,1,1, 9.673, 10523.741, 323.949, 52778.210 23/05/30,15:02:33,15,10,1, 11.9,1,1, 9.673, 10523.764, 323.957, 52778.249 23/05/30,15:02:33,16,10,1, 11.9,1,1, 9.673, 10523.763, 323.959, 52778.197 23/05/30,15:02:33,17,10,1, 11.9,1,1, 9.673, 10523.754, 323.947, 52778.186 23/05/30,15:02:33,18,10,1, 11.9,1,1, 9.673, 10523.763, 323.915, 52778.145 23/05/30,15:02:33,19,10,1, 11.9,1,1, 9.673, 10523.763, 323.942, 52778.194 23/05/30,15:02:34,00,10,1, 11.9,1,1, 9.670, 10523.756, 323.942, 52778.194 23/05/30,15:02:34,01,10,1, 11.9,1,1, 9.670, 10523.752, 323.974, 52778.239 23/05/30,15:02:34,02,10,1, 11.9,1,1, 9.670, 10523.733, 323.940, 52778.214 23/05/30,15:02:34,03,10,1, 11.9,1,1, 9.670, 10523.731, 323.935, 52778.189 23/05/30,15:02:34,04,10,1, 11.9,1,1, 9.670, 10523.737, 323.948, 52778.196 23/05/30,15:02:34,05,10,1, 11.9,1,1, 9.670, 10523.763, 324.007, 52778.204 23/05/30,15:02:34,06,10,1, 11.9,1,1, 9.670, 10523.748, 323.993, 52778.188 23/05/30,15:02:34,07,10,1, 11.9,1,1, 9.670, 10523.772, 323.978, 52778.207 23/05/30,15:02:34,08,10,1, 11.9,1,1, 9.670, 10523.759, 323.949, 52778.195 23/05/30,15:02:34,09,10,1, 11.9,1,1, 9.670, 10523.733, 323.960, 52778.177 23/05/30,15:02:34,10,10,1, 11.9,1,1, 9.670, 10523.758, 323.985, 52778.214 23/05/30,15:02:34,11,10,1, 11.9,1,1, 9.670, 10523.763, 324.008, 52778.245 23/05/30,15:02:34,12,10,1, 11.9,1,1, 9.670, 10523.751, 323.978, 52778.178 23/05/30,15:02:34,13,10,1, 11.9,1,1, 9.670, 10523.752, 323.954, 52778.186 23/05/30,15:02:34,14,10,1, 11.9,1,1, 9.670, 10523.757, 323.961, 52778.217 23/05/30,15:02:34,15,10,1, 11.9,1,1, 9.670, 10523.731, 323.986, 52778.204 23/05/30,15:02:34,16,10,1, 11.9,1,1, 9.670, 10523.772, 324.019, 52778.243 23/05/30,15:02:34,17,10,1, 11.9,1,1, 9.670, 10523.778, 324.011, 52778.248 23/05/30,15:02:34,18,10,1, 11.9,1,1, 9.670, 10523.734, 323.965, 52778.214 23/05/30,15:02:34,19,10,1, 11.9,1,1, 9.670, 10523.729, 323.930, 52778.176 23/05/30,15:02:35,00,10,1, 11.9,1,1, 9.673, 10523.722, 323.930, 52778.176 23/05/30,15:02:35,01,10,1, 11.9,1,1, 9.673, 10523.724, 324.015, 52778.202 23/05/30,15:02:35,02,10,1, 11.9,1,1, 9.673, 10523.740, 324.007, 52778.244 23/05/30,15:02:35,03,10,1, 11.9,1,1, 9.673, 10523.732, 323.957, 52778.215 23/05/30,15:02:35,04,10,1, 11.9,1,1, 9.673, 10523.707, 323.952, 52778.195 23/05/30,15:02:35,05,10,1, 11.9,1,1, 9.673, 10523.715, 323.967, 52778.198 23/05/30,15:02:35,06,10,1, 11.9,1,1, 9.673, 10523.735, 324.014, 52778.240 23/05/30,15:02:35,07,10,1, 11.9,1,1, 9.673, 10523.750, 324.001, 52778.246 23/05/30,15:02:35,08,10,1, 11.9,1,1, 9.673, 10523.688, 323.962, 52778.118 23/05/30,15:02:35,09,10,1, 11.9,1,1, 9.673, 10523.747, 323.955, 52778.215 23/05/30,15:02:35,10,10,1, 11.9,1,1, 9.673, 10523.757, 323.957, 52778.165 23/05/30,15:02:35,11,10,1, 11.9,1,1, 9.673, 10523.759, 323.999, 52778.237 23/05/30,15:02:35,12,10,1, 11.9,1,1, 9.673, 10523.744, 323.997, 52778.232 23/05/30,15:02:35,13,10,1, 11.9,1,1, 9.673, 10523.719, 323.985, 52778.192 23/05/30,15:02:35,14,10,1, 11.9,1,1, 9.673, 10523.733, 323.960, 52778.246 23/05/30,15:02:35,15,10,1, 11.9,1,1, 9.673, 10523.745, 323.954, 52778.211 23/05/30,15:02:35,16,10,1, 11.9,1,1, 9.673, 10523.726, 323.994, 52778.179 23/05/30,15:02:35,17,10,1, 11.9,1,1, 9.673, 10523.745, 324.007, 52778.247 23/05/30,15:02:35,18,10,1, 11.9,1,1, 9.673, 10523.752, 324.012, 52778.203 23/05/30,15:02:35,19,10,1, 11.9,1,1, 9.673, 10523.727, 323.958, 52778.217 23/05/30,15:02:36,00,09,1, 11.9,1,1, 9.674, 10523.722, 323.958, 52778.217 23/05/30,15:02:36,01,09,1, 11.9,1,1, 9.674, 10523.732, 323.988, 52778.217 23/05/30,15:02:36,02,09,1, 11.9,1,1, 9.674, 10523.731, 324.033, 52778.197 23/05/30,15:02:36,03,09,1, 11.9,1,1, 9.674, 10523.739, 324.018, 52778.215 23/05/30,15:02:36,04,09,1, 11.9,1,1, 9.674, 10523.738, 323.982, 52778.170 23/05/30,15:02:36,05,09,1, 11.9,1,1, 9.674, 10523.731, 323.978, 52778.194 23/05/30,15:02:36,06,09,1, 11.9,1,1, 9.674, 10523.739, 323.991, 52778.213 23/05/30,15:02:36,07,09,1, 11.9,1,1, 9.674, 10523.719, 324.012, 52778.235 23/05/30,15:02:36,08,09,1, 11.9,1,1, 9.674, 10523.739, 324.034, 52778.240 23/05/30,15:02:36,09,09,1, 11.9,1,1, 9.674, 10523.740, 323.994, 52778.251 23/05/30,15:02:36,10,09,1, 11.9,1,1, 9.674, 10523.754, 323.976, 52778.236 23/05/30,15:02:36,11,09,1, 11.9,1,1, 9.674, 10523.710, 323.999, 52778.355 23/05/30,15:02:36,12,09,1, 11.9,1,1, 9.674, 10523.723, 324.017, 52778.211 23/05/30,15:02:36,13,09,1, 11.9,1,1, 9.674, 10523.735, 323.997, 52778.222 23/05/30,15:02:36,14,09,1, 11.9,1,1, 9.674, 10523.743, 324.015, 52778.180 23/05/30,15:02:36,15,09,1, 11.9,1,1, 9.674, 10523.723, 323.962, 52778.181 23/05/30,15:02:36,16,09,1, 11.9,1,1, 9.674, 10523.699, 323.982, 52778.166 23/05/30,15:02:36,17,09,1, 11.9,1,1, 9.674, 10523.756, 323.996, 52778.238 23/05/30,15:02:36,18,09,1, 11.9,1,1, 9.674, 10523.732, 324.007, 52778.243 23/05/30,15:02:36,19,09,1, 11.9,1,1, 9.674, 10523.725, 324.007, 52778.227 23/05/30,15:02:37,00,10,1, 11.8,1,1, 9.670, 10523.722, 324.007, 52778.227 23/05/30,15:02:37,01,10,1, 11.8,1,1, 9.670, 10523.700, 324.004, 52778.231 23/05/30,15:02:37,02,10,1, 11.8,1,1, 9.670, 10523.690, 324.010, 52778.188 23/05/30,15:02:37,03,10,1, 11.8,1,1, 9.670, 10523.717, 324.031, 52778.242 23/05/30,15:02:37,04,10,1, 11.8,1,1, 9.670, 10523.699, 324.044, 52778.213 23/05/30,15:02:37,05,10,1, 11.8,1,1, 9.670, 10523.687, 324.007, 52778.200 23/05/30,15:02:37,06,10,1, 11.8,1,1, 9.670, 10523.690, 324.007, 52778.195 23/05/30,15:02:37,07,10,1, 11.8,1,1, 9.670, 10523.704, 324.023, 52778.230 23/05/30,15:02:37,08,10,1, 11.8,1,1, 9.670, 10523.718, 324.033, 52778.227 23/05/30,15:02:37,09,10,1, 11.8,1,1, 9.670, 10523.725, 324.058, 52778.235 23/05/30,15:02:37,10,10,1, 11.8,1,1, 9.670, 10523.702, 324.040, 52778.240 23/05/30,15:02:37,11,10,1, 11.8,1,1, 9.670, 10523.710, 324.009, 52778.222 23/05/30,15:02:37,12,10,1, 11.8,1,1, 9.670, 10523.733, 324.022, 52778.249 23/05/30,15:02:37,13,10,1, 11.8,1,1, 9.670, 10523.721, 324.066, 52778.254 23/05/30,15:02:37,14,10,1, 11.8,1,1, 9.670, 10523.742, 324.062, 52778.250 23/05/30,15:02:37,15,10,1, 11.8,1,1, 9.670, 10523.749, 324.052, 52778.268 23/05/30,15:02:37,16,10,1, 11.8,1,1, 9.670, 10523.725, 324.012, 52778.239 23/05/30,15:02:37,17,10,1, 11.8,1,1, 9.670, 10523.725, 324.028, 52778.251 23/05/30,15:02:37,18,10,1, 11.8,1,1, 9.670, 10523.722, 324.053, 52778.254 23/05/30,15:02:37,19,10,1, 11.8,1,1, 9.670, 10523.747, 324.068, 52778.250 23/05/30,15:02:38,00,09,1, 12.0,1,1, 9.675, 10523.747, 324.068, 52778.250 23/05/30,15:02:38,01,09,1, 12.0,1,1, 9.675, 10523.725, 324.042, 52778.243 23/05/30,15:02:38,02,09,1, 12.0,1,1, 9.675, 10523.725, 324.031, 52778.204 23/05/30,15:02:38,03,09,1, 12.0,1,1, 9.675, 10523.742, 324.040, 52778.275 23/05/30,15:02:38,04,09,1, 12.0,1,1, 9.675, 10523.723, 324.089, 52778.272 23/05/30,15:02:38,05,09,1, 12.0,1,1, 9.675, 10523.724, 324.073, 52778.264 23/05/30,15:02:38,06,09,1, 12.0,1,1, 9.675, 10523.726, 324.025, 52778.219 23/05/30,15:02:38,07,09,1, 12.0,1,1, 9.675, 10523.740, 324.034, 52778.246 23/05/30,15:02:38,08,09,1, 12.0,1,1, 9.675, 10523.720, 324.059, 52778.258 23/05/30,15:02:38,09,09,1, 12.0,1,1, 9.675, 10523.729, 324.063, 52778.250 23/05/30,15:02:38,10,09,1, 12.0,1,1, 9.675, 10523.744, 324.079, 52778.238 23/05/30,15:02:38,11,09,1, 12.0,1,1, 9.675, 10523.718, 324.027, 52778.218 23/05/30,15:02:38,12,09,1, 12.0,1,1, 9.675, 10523.714, 324.039, 52778.206 23/05/30,15:02:38,13,09,1, 12.0,1,1, 9.675, 10523.723, 324.023, 52778.226 23/05/30,15:02:38,14,09,1, 12.0,1,1, 9.675, 10523.723, 324.056, 52778.262 23/05/30,15:02:38,15,09,1, 12.0,1,1, 9.675, 10523.734, 324.093, 52778.253 23/05/30,15:02:38,16,09,1, 12.0,1,1, 9.675, 10523.725, 324.046, 52778.215 23/05/30,15:02:38,17,09,1, 12.0,1,1, 9.675, 10523.719, 324.011, 52778.239 23/05/30,15:02:38,18,09,1, 12.0,1,1, 9.675, 10523.688, 324.041, 52778.214 23/05/30,15:02:38,19,09,1, 12.0,1,1, 9.675, 10523.732, 324.078, 52778.233 23/05/30,15:02:39,00,10,1, 11.9,1,1, 9.673, 10523.731, 324.078, 52778.233 23/05/30,15:02:39,01,10,1, 11.9,1,1, 9.673, 10523.746, 324.051, 52778.272 23/05/30,15:02:39,02,10,1, 11.9,1,1, 9.673, 10523.736, 324.061, 52778.247 23/05/30,15:02:39,03,10,1, 11.9,1,1, 9.673, 10523.719, 324.053, 52778.193 23/05/30,15:02:39,04,10,1, 11.9,1,1, 9.673, 10523.729, 324.101, 52778.292 23/05/30,15:02:39,05,10,1, 11.9,1,1, 9.673, 10523.750, 324.120, 52778.289 23/05/30,15:02:39,06,10,1, 11.9,1,1, 9.673, 10523.744, 324.099, 52778.244 23/05/30,15:02:39,07,10,1, 11.9,1,1, 9.673, 10523.738, 324.061, 52778.238 23/05/30,15:02:39,08,10,1, 11.9,1,1, 9.673, 10523.718, 324.070, 52778.214 23/05/30,15:02:39,09,10,1, 11.9,1,1, 9.673, 10523.746, 324.084, 52778.248 23/05/30,15:02:39,10,10,1, 11.9,1,1, 9.673, 10523.729, 324.103, 52778.301 23/05/30,15:02:39,11,10,1, 11.9,1,1, 9.673, 10523.747, 324.094, 52778.250 23/05/30,15:02:39,12,10,1, 11.9,1,1, 9.673, 10523.732, 324.053, 52778.197 23/05/30,15:02:39,13,10,1, 11.9,1,1, 9.673, 10523.710, 324.040, 52778.225 23/05/30,15:02:39,14,10,1, 11.9,1,1, 9.673, 10523.717, 324.096, 52778.247 23/05/30,15:02:39,15,10,1, 11.9,1,1, 9.673, 10523.723, 324.119, 52778.262 23/05/30,15:02:39,16,10,1, 11.9,1,1, 9.673, 10523.740, 324.096, 52778.241 23/05/30,15:02:39,17,10,1, 11.9,1,1, 9.673, 10523.743, 324.074, 52778.245 23/05/30,15:02:39,18,10,1, 11.9,1,1, 9.673, 10523.739, 324.060, 52778.215 23/05/30,15:02:39,19,10,1, 11.9,1,1, 9.673, 10523.707, 324.088, 52778.208 23/05/30,15:02:40,00,10,1, 11.9,1,1, 9.674, 10523.705, 324.088, 52778.208 23/05/30,15:02:40,01,10,1, 11.9,1,1, 9.674, 10523.765, 324.117, 52778.261 23/05/30,15:02:40,02,10,1, 11.9,1,1, 9.674, 10523.700, 324.112, 52778.249 23/05/30,15:02:40,03,10,1, 11.9,1,1, 9.674, 10523.726, 324.059, 52778.231 23/05/30,15:02:40,04,10,1, 11.9,1,1, 9.674, 10523.725, 324.064, 52778.232 23/05/30,15:02:40,05,10,1, 11.9,1,1, 9.674, 10523.711, 324.104, 52778.240 23/05/30,15:02:40,06,10,1, 11.9,1,1, 9.674, 10523.730, 324.157, 52778.294 23/05/30,15:02:40,07,10,1, 11.9,1,1, 9.674, 10523.739, 324.094, 52778.240 23/05/30,15:02:40,08,10,1, 11.9,1,1, 9.674, 10523.721, 324.075, 52778.241 23/05/30,15:02:40,09,10,1, 11.9,1,1, 9.674, 10523.724, 324.100, 52778.251 23/05/30,15:02:40,10,10,1, 11.9,1,1, 9.674, 10523.726, 324.130, 52778.228 23/05/30,15:02:40,11,10,1, 11.9,1,1, 9.674, 10523.712, 324.138, 52778.266 23/05/30,15:02:40,12,10,1, 11.9,1,1, 9.674, 10523.739, 324.109, 52778.254 23/05/30,15:02:40,13,10,1, 11.9,1,1, 9.674, 10523.709, 324.102, 52778.224 23/05/30,15:02:40,14,10,1, 11.9,1,1, 9.674, 10523.742, 324.105, 52778.215 23/05/30,15:02:40,15,10,1, 11.9,1,1, 9.674, 10523.731, 324.132, 52778.245 23/05/30,15:02:40,16,10,1, 11.9,1,1, 9.674, 10523.731, 324.160, 52778.267 23/05/30,15:02:40,17,10,1, 11.9,1,1, 9.674, 10523.742, 324.155, 52778.277 23/05/30,15:02:40,18,10,1, 11.9,1,1, 9.674, 10523.723, 324.097, 52778.260 23/05/30,15:02:40,19,10,1, 11.9,1,1, 9.674, 10523.741, 324.102, 52778.209 23/05/30,15:02:41,00,10,1, 11.8,1,1, 9.671, 10523.739, 324.102, 52778.209 23/05/30,15:02:41,01,10,1, 11.8,1,1, 9.671, 10523.725, 324.161, 52778.245 23/05/30,15:02:41,02,10,1, 11.8,1,1, 9.671, 10523.721, 324.159, 52778.243 23/05/30,15:02:41,03,10,1, 11.8,1,1, 9.671, 10523.752, 324.109, 52778.259 23/05/30,15:02:41,04,10,1, 11.8,1,1, 9.671, 10523.708, 324.110, 52778.254 23/05/30,15:02:41,05,10,1, 11.8,1,1, 9.671, 10523.735, 324.112, 52778.284 23/05/30,15:02:41,06,10,1, 11.8,1,1, 9.671, 10523.735, 324.171, 52778.274 23/05/30,15:02:41,07,10,1, 11.8,1,1, 9.671, 10523.745, 324.156, 52778.282 23/05/30,15:02:41,08,10,1, 11.8,1,1, 9.671, 10523.719, 324.133, 52778.264 23/05/30,15:02:41,09,10,1, 11.8,1,1, 9.671, 10523.731, 324.125, 52778.265 23/05/30,15:02:41,10,10,1, 11.8,1,1, 9.671, 10523.733, 324.120, 52778.181 23/05/30,15:02:41,11,10,1, 11.8,1,1, 9.671, 10523.748, 324.150, 52778.243 23/05/30,15:02:41,12,10,1, 11.8,1,1, 9.671, 10523.758, 324.146, 52778.299 23/05/30,15:02:41,13,10,1, 11.8,1,1, 9.671, 10523.746, 324.111, 52778.275 23/05/30,15:02:41,14,10,1, 11.8,1,1, 9.671, 10523.724, 324.117, 52778.236 23/05/30,15:02:41,15,10,1, 11.8,1,1, 9.671, 10523.736, 324.134, 52778.209 23/05/30,15:02:41,16,10,1, 11.8,1,1, 9.671, 10523.705, 324.160, 52778.286 23/05/30,15:02:41,17,10,1, 11.8,1,1, 9.671, 10523.725, 324.175, 52778.273 23/05/30,15:02:41,18,10,1, 11.8,1,1, 9.671, 10523.735, 324.169, 52778.285 23/05/30,15:02:41,19,10,1, 11.8,1,1, 9.671, 10523.701, 324.117, 52778.273 23/05/30,15:02:42,00,09,1, 11.9,1,1, 9.672, 10523.697, 324.117, 52778.273 23/05/30,15:02:42,01,09,1, 11.9,1,1, 9.672, 10523.703, 324.153, 52778.243 23/05/30,15:02:42,02,09,1, 11.9,1,1, 9.672, 10523.727, 324.178, 52778.281 23/05/30,15:02:42,03,09,1, 11.9,1,1, 9.672, 10523.743, 324.144, 52778.294 23/05/30,15:02:42,04,09,1, 11.9,1,1, 9.672, 10523.731, 324.155, 52778.314 23/05/30,15:02:42,05,09,1, 11.9,1,1, 9.672, 10523.709, 324.120, 52778.277 23/05/30,15:02:42,06,09,1, 11.9,1,1, 9.672, 10523.725, 324.153, 52778.264 23/05/30,15:02:42,07,09,1, 11.9,1,1, 9.672, 10523.737, 324.192, 52778.305 23/05/30,15:02:42,08,09,1, 11.9,1,1, 9.672, 10523.717, 324.180, 52778.297 23/05/30,15:02:42,09,09,1, 11.9,1,1, 9.672, 10523.712, 324.139, 52778.282 23/05/30,15:02:42,10,09,1, 11.9,1,1, 9.672, 10523.722, 324.111, 52778.264 23/05/30,15:02:42,11,09,1, 11.9,1,1, 9.672, 10523.706, 324.135, 52778.254 23/05/30,15:02:42,12,09,1, 11.9,1,1, 9.672, 10523.736, 324.181, 52778.279 23/05/30,15:02:42,13,09,1, 11.9,1,1, 9.672, 10523.712, 324.211, 52778.293 23/05/30,15:02:42,14,09,1, 11.9,1,1, 9.672, 10523.704, 324.157, 52778.258 23/05/30,15:02:42,15,09,1, 11.9,1,1, 9.672, 10523.696, 324.144, 52778.270 23/05/30,15:02:42,16,09,1, 11.9,1,1, 9.672, 10523.688, 324.160, 52778.257 23/05/30,15:02:42,17,09,1, 11.9,1,1, 9.672, 10523.698, 324.182, 52778.272 23/05/30,15:02:42,18,09,1, 11.9,1,1, 9.672, 10523.712, 324.171, 52778.301 23/05/30,15:02:42,19,09,1, 11.9,1,1, 9.672, 10523.692, 324.164, 52778.283 23/05/30,15:02:43,00,09,1, 11.9,1,1, 9.674, 10523.689, 324.164, 52778.283 23/05/30,15:02:43,01,09,1, 11.9,1,1, 9.674, 10523.705, 324.115, 52778.162 23/05/30,15:02:43,02,09,1, 11.9,1,1, 9.674, 10523.672, 324.175, 52778.291 23/05/30,15:02:43,03,09,1, 11.9,1,1, 9.674, 10523.685, 324.204, 52778.327 23/05/30,15:02:43,04,09,1, 11.9,1,1, 9.674, 10523.690, 324.205, 52778.283 23/05/30,15:02:43,05,09,1, 11.9,1,1, 9.674, 10523.699, 324.151, 52778.243 23/05/30,15:02:43,06,09,1, 11.9,1,1, 9.674, 10523.718, 324.146, 52778.230 23/05/30,15:02:43,07,09,1, 11.9,1,1, 9.674, 10523.684, 324.179, 52778.301 23/05/30,15:02:43,08,09,1, 11.9,1,1, 9.674, 10523.706, 324.214, 52778.316 23/05/30,15:02:43,09,09,1, 11.9,1,1, 9.674, 10523.658, 324.176, 52778.300 23/05/30,15:02:43,10,09,1, 11.9,1,1, 9.674, 10523.666, 324.160, 52778.274 23/05/30,15:02:43,11,09,1, 11.9,1,1, 9.674, 10523.694, 324.146, 52778.252 23/05/30,15:02:43,12,09,1, 11.9,1,1, 9.674, 10523.693, 324.174, 52778.283 23/05/30,15:02:43,13,09,1, 11.9,1,1, 9.674, 10523.708, 324.212, 52778.339 23/05/30,15:02:43,14,09,1, 11.9,1,1, 9.674, 10523.720, 324.165, 52778.316 23/05/30,15:02:43,15,09,1, 11.9,1,1, 9.674, 10523.690, 324.136, 52778.245 23/05/30,15:02:43,16,09,1, 11.9,1,1, 9.674, 10523.681, 324.116, 52778.261 23/05/30,15:02:43,17,09,1, 11.9,1,1, 9.674, 10523.674, 324.166, 52778.269 23/05/30,15:02:43,18,09,1, 11.9,1,1, 9.674, 10523.705, 324.210, 52778.298 23/05/30,15:02:43,19,09,1, 11.9,1,1, 9.674, 10523.718, 324.208, 52778.274 23/05/30,15:02:44,00,09,1, 11.8,1,1, 9.669, 10523.714, 324.208, 52778.274 23/05/30,15:02:44,01,09,1, 11.8,1,1, 9.669, 10523.722, 324.152, 52778.244 23/05/30,15:02:44,02,09,1, 11.8,1,1, 9.669, 10523.686, 324.192, 52778.268 23/05/30,15:02:44,03,09,1, 11.8,1,1, 9.669, 10523.721, 324.235, 52778.302 23/05/30,15:02:44,04,09,1, 11.8,1,1, 9.669, 10523.745, 324.239, 52778.260 23/05/30,15:02:44,05,09,1, 11.8,1,1, 9.669, 10523.713, 324.198, 52778.269 23/05/30,15:02:44,06,09,1, 11.8,1,1, 9.669, 10523.721, 324.175, 52778.264 23/05/30,15:02:44,07,09,1, 11.8,1,1, 9.669, 10523.697, 324.168, 52778.238 23/05/30,15:02:44,08,09,1, 11.8,1,1, 9.669, 10523.711, 324.207, 52778.309 23/05/30,15:02:44,09,09,1, 11.8,1,1, 9.669, 10523.720, 324.217, 52778.297 23/05/30,15:02:44,10,09,1, 11.8,1,1, 9.669, 10523.703, 324.185, 52778.290 23/05/30,15:02:44,11,09,1, 11.8,1,1, 9.669, 10523.699, 324.180, 52778.248 23/05/30,15:02:44,12,09,1, 11.8,1,1, 9.669, 10523.692, 324.164, 52778.282 23/05/30,15:02:44,13,09,1, 11.8,1,1, 9.669, 10523.695, 324.198, 52778.295 23/05/30,15:02:44,14,09,1, 11.8,1,1, 9.669, 10523.686, 324.213, 52778.255 23/05/30,15:02:44,15,09,1, 11.8,1,1, 9.669, 10523.684, 324.181, 52778.266 23/05/30,15:02:44,16,09,1, 11.8,1,1, 9.669, 10523.681, 324.158, 52778.288 23/05/30,15:02:44,17,09,1, 11.8,1,1, 9.669, 10523.682, 324.162, 52778.202 23/05/30,15:02:44,18,09,1, 11.8,1,1, 9.669, 10523.684, 324.189, 52778.300 23/05/30,15:02:44,19,09,1, 11.8,1,1, 9.669, 10523.708, 324.232, 52778.304 23/05/30,15:02:45,00,09,1, 11.9,1,1, 9.676, 10523.705, 324.232, 52778.304 23/05/30,15:02:45,01,09,1, 11.9,1,1, 9.676, 10523.696, 324.172, 52778.251 23/05/30,15:02:45,02,09,1, 11.9,1,1, 9.676, 10523.705, 324.184, 52778.270 23/05/30,15:02:45,03,09,1, 11.9,1,1, 9.676, 10523.710, 324.227, 52778.265 23/05/30,15:02:45,04,09,1, 11.9,1,1, 9.676, 10523.700, 324.231, 52778.264 23/05/30,15:02:45,05,09,1, 11.9,1,1, 9.676, 10523.697, 324.213, 52778.274 23/05/30,15:02:45,06,09,1, 11.9,1,1, 9.676, 10523.733, 324.217, 52778.275 23/05/30,15:02:45,07,09,1, 11.9,1,1, 9.676, 10523.689, 324.192, 52778.246 23/05/30,15:02:45,08,09,1, 11.9,1,1, 9.676, 10523.683, 324.211, 52778.287 23/05/30,15:02:45,09,09,1, 11.9,1,1, 9.676, 10523.702, 324.256, 52778.318 23/05/30,15:02:45,10,09,1, 11.9,1,1, 9.676, 10523.695, 324.263, 52778.287 23/05/30,15:02:45,11,09,1, 11.9,1,1, 9.676, 10523.698, 324.205, 52778.241 23/05/30,15:02:45,12,09,1, 11.9,1,1, 9.676, 10523.686, 324.203, 52778.288 23/05/30,15:02:45,13,09,1, 11.9,1,1, 9.676, 10523.662, 324.235, 52778.271 23/05/30,15:02:45,14,09,1, 11.9,1,1, 9.676, 10523.689, 324.261, 52778.282 23/05/30,15:02:45,15,09,1, 11.9,1,1, 9.676, 10523.689, 324.254, 52778.328 23/05/30,15:02:45,16,09,1, 11.9,1,1, 9.676, 10523.663, 324.196, 52778.269 23/05/30,15:02:45,17,09,1, 11.9,1,1, 9.676, 10523.681, 324.215, 52778.251 23/05/30,15:02:45,18,09,1, 11.9,1,1, 9.676, 10523.664, 324.227, 52778.255 23/05/30,15:02:45,19,09,1, 11.9,1,1, 9.676, 10523.677, 324.237, 52778.317 23/05/30,15:02:46,00,09,1, 11.9,1,1, 9.666, 10523.672, 324.237, 52778.317 23/05/30,15:02:46,01,09,1, 11.9,1,1, 9.666, 10523.665, 324.237, 52778.297 23/05/30,15:02:46,02,09,1, 11.9,1,1, 9.666, 10523.640, 324.198, 52778.233 23/05/30,15:02:46,03,09,1, 11.9,1,1, 9.666, 10523.672, 324.221, 52778.242 23/05/30,15:02:46,04,09,1, 11.9,1,1, 9.666, 10523.651, 324.241, 52778.296 23/05/30,15:02:46,05,09,1, 11.9,1,1, 9.666, 10523.646, 324.238, 52778.309 23/05/30,15:02:46,06,09,1, 11.9,1,1, 9.666, 10523.676, 324.225, 52778.309 23/05/30,15:02:46,07,09,1, 11.9,1,1, 9.666, 10523.653, 324.212, 52778.250 23/05/30,15:02:46,08,09,1, 11.9,1,1, 9.666, 10523.649, 324.191, 52778.288 23/05/30,15:02:46,09,09,1, 11.9,1,1, 9.666, 10523.668, 324.235, 52778.287 23/05/30,15:02:46,10,09,1, 11.9,1,1, 9.666, 10523.702, 324.246, 52778.292 23/05/30,15:02:46,11,09,1, 11.9,1,1, 9.666, 10523.671, 324.242, 52778.312 23/05/30,15:02:46,12,09,1, 11.9,1,1, 9.666, 10523.689, 324.226, 52778.269 23/05/30,15:02:46,13,09,1, 11.9,1,1, 9.666, 10523.673, 324.201, 52778.276 23/05/30,15:02:46,14,09,1, 11.9,1,1, 9.666, 10523.666, 324.227, 52778.268 23/05/30,15:02:46,15,09,1, 11.9,1,1, 9.666, 10523.675, 324.263, 52778.346 23/05/30,15:02:46,16,09,1, 11.9,1,1, 9.666, 10523.659, 324.213, 52778.325 23/05/30,15:02:46,17,09,1, 11.9,1,1, 9.666, 10523.648, 324.204, 52778.293 23/05/30,15:02:46,18,09,1, 11.9,1,1, 9.666, 10523.668, 324.206, 52778.268 23/05/30,15:02:46,19,09,1, 11.9,1,1, 9.666, 10523.664, 324.226, 52778.300 23/05/30,15:02:47,00,09,1, 11.8,1,1, 9.670, 10523.655, 324.226, 52778.300 23/05/30,15:02:47,01,09,1, 11.8,1,1, 9.670, 10523.668, 324.258, 52778.308 23/05/30,15:02:47,02,09,1, 11.8,1,1, 9.670, 10523.662, 324.235, 52778.318 23/05/30,15:02:47,03,09,1, 11.8,1,1, 9.670, 10523.634, 324.219, 52778.265 23/05/30,15:02:47,04,09,1, 11.8,1,1, 9.670, 10523.646, 324.243, 52778.286 23/05/30,15:02:47,05,09,1, 11.8,1,1, 9.670, 10523.640, 324.263, 52778.297 23/05/30,15:02:47,06,09,1, 11.8,1,1, 9.670, 10523.685, 324.269, 52778.292 23/05/30,15:02:47,07,09,1, 11.8,1,1, 9.670, 10523.683, 324.244, 52778.295 23/05/30,15:02:47,08,09,1, 11.8,1,1, 9.670, 10523.662, 324.204, 52778.258 23/05/30,15:02:47,09,09,1, 11.8,1,1, 9.670, 10523.673, 324.245, 52778.268 23/05/30,15:02:47,10,09,1, 11.8,1,1, 9.670, 10523.666, 324.274, 52778.270 23/05/30,15:02:47,11,09,1, 11.8,1,1, 9.670, 10523.675, 324.270, 52778.278 23/05/30,15:02:47,12,09,1, 11.8,1,1, 9.670, 10523.673, 324.238, 52778.254 23/05/30,15:02:47,13,09,1, 11.8,1,1, 9.670, 10523.647, 324.237, 52778.275 23/05/30,15:02:47,14,09,1, 11.8,1,1, 9.670, 10523.638, 324.251, 52778.291 23/05/30,15:02:47,15,09,1, 11.8,1,1, 9.670, 10523.675, 324.259, 52778.281 23/05/30,15:02:47,16,09,1, 11.8,1,1, 9.670, 10523.678, 324.293, 52778.279 23/05/30,15:02:47,17,09,1, 11.8,1,1, 9.670, 10523.669, 324.285, 52778.326 23/05/30,15:02:47,18,09,1, 11.8,1,1, 9.670, 10523.646, 324.251, 52778.299 23/05/30,15:02:47,19,09,1, 11.8,1,1, 9.670, 10523.643, 324.247, 52778.288 23/05/30,15:02:48,00,09,1, 11.8,1,1, 9.677, 10523.639, 324.247, 52778.288 23/05/30,15:02:48,01,09,1, 11.8,1,1, 9.677, 10523.651, 324.303, 52778.306 23/05/30,15:02:48,02,09,1, 11.8,1,1, 9.677, 10523.652, 324.270, 52778.289 23/05/30,15:02:48,03,09,1, 11.8,1,1, 9.677, 10523.631, 324.246, 52778.314 23/05/30,15:02:48,04,09,1, 11.8,1,1, 9.677, 10523.632, 324.242, 52778.304 23/05/30,15:02:48,05,09,1, 11.8,1,1, 9.677, 10523.646, 324.275, 52778.350 23/05/30,15:02:48,06,09,1, 11.8,1,1, 9.677, 10523.636, 324.293, 52778.339 23/05/30,15:02:48,07,09,1, 11.8,1,1, 9.677, 10523.644, 324.314, 52778.336 23/05/30,15:02:48,08,09,1, 11.8,1,1, 9.677, 10523.653, 324.269, 52778.292 23/05/30,15:02:48,09,09,1, 11.8,1,1, 9.677, 10523.642, 324.249, 52778.277 23/05/30,15:02:48,10,09,1, 11.8,1,1, 9.677, 10523.633, 324.286, 52778.306 23/05/30,15:02:48,11,09,1, 11.8,1,1, 9.677, 10523.640, 324.301, 52778.348 23/05/30,15:02:48,12,09,1, 11.8,1,1, 9.677, 10523.662, 324.310, 52778.333 23/05/30,15:02:48,13,09,1, 11.8,1,1, 9.677, 10523.657, 324.280, 52778.345 23/05/30,15:02:48,14,09,1, 11.8,1,1, 9.677, 10523.621, 324.273, 52778.294 23/05/30,15:02:48,15,09,1, 11.8,1,1, 9.677, 10523.624, 324.278, 52778.309 23/05/30,15:02:48,16,09,1, 11.8,1,1, 9.677, 10523.618, 324.318, 52778.297 23/05/30,15:02:48,17,09,1, 11.8,1,1, 9.677, 10523.642, 324.312, 52778.315 23/05/30,15:02:48,18,09,1, 11.8,1,1, 9.677, 10523.660, 324.295, 52778.326 23/05/30,15:02:48,19,09,1, 11.8,1,1, 9.677, 10523.651, 324.254, 52778.282 23/05/30,15:02:49,00,09,1, 11.9,1,1, 9.675, 10523.647, 324.254, 52778.282 23/05/30,15:02:49,01,09,1, 11.9,1,1, 9.675, 10523.637, 324.295, 52778.295 23/05/30,15:02:49,02,09,1, 11.9,1,1, 9.675, 10523.644, 324.311, 52778.336 23/05/30,15:02:49,03,09,1, 11.9,1,1, 9.675, 10523.639, 324.286, 52778.327 23/05/30,15:02:49,04,09,1, 11.9,1,1, 9.675, 10523.651, 324.241, 52778.343 23/05/30,15:02:49,05,09,1, 11.9,1,1, 9.675, 10523.639, 324.258, 52778.321 23/05/30,15:02:49,06,09,1, 11.9,1,1, 9.675, 10523.643, 324.294, 52778.300 23/05/30,15:02:49,07,09,1, 11.9,1,1, 9.675, 10523.608, 324.300, 52778.295 23/05/30,15:02:49,08,09,1, 11.9,1,1, 9.675, 10523.618, 324.308, 52778.339 23/05/30,15:02:49,09,09,1, 11.9,1,1, 9.675, 10523.609, 324.279, 52778.324 23/05/30,15:02:49,10,09,1, 11.9,1,1, 9.675, 10523.601, 324.262, 52778.281 23/05/30,15:02:49,11,09,1, 11.9,1,1, 9.675, 10523.637, 324.301, 52778.292 23/05/30,15:02:49,12,09,1, 11.9,1,1, 9.675, 10523.628, 324.324, 52778.322 23/05/30,15:02:49,13,09,1, 11.9,1,1, 9.675, 10523.629, 324.315, 52778.322 23/05/30,15:02:49,14,09,1, 11.9,1,1, 9.675, 10523.614, 324.275, 52778.324 23/05/30,15:02:49,15,09,1, 11.9,1,1, 9.675, 10523.618, 324.277, 52778.323 23/05/30,15:02:49,16,09,1, 11.9,1,1, 9.675, 10523.602, 324.309, 52778.323 23/05/30,15:02:49,17,09,1, 11.9,1,1, 9.675, 10523.627, 324.322, 52778.330 23/05/30,15:02:49,18,09,1, 11.9,1,1, 9.675, 10523.629, 324.330, 52778.313 23/05/30,15:02:49,19,09,1, 11.9,1,1, 9.675, 10523.588, 324.285, 52778.300 23/05/30,15:02:50,00,09,1, 11.9,1,1, 9.671, 10523.580, 324.285, 52778.300 23/05/30,15:02:50,01,09,1, 11.9,1,1, 9.671, 10523.590, 324.278, 52778.264 23/05/30,15:02:50,02,09,1, 11.9,1,1, 9.671, 10523.596, 324.317, 52778.337 23/05/30,15:02:50,03,09,1, 11.9,1,1, 9.671, 10523.605, 324.341, 52778.310 23/05/30,15:02:50,04,09,1, 11.9,1,1, 9.671, 10523.582, 324.319, 52778.299 23/05/30,15:02:50,05,09,1, 11.9,1,1, 9.671, 10523.583, 324.282, 52778.269 23/05/30,15:02:50,06,09,1, 11.9,1,1, 9.671, 10523.577, 324.281, 52778.274 23/05/30,15:02:50,07,09,1, 11.9,1,1, 9.671, 10523.598, 324.311, 52778.286 23/05/30,15:02:50,08,09,1, 11.9,1,1, 9.671, 10523.627, 324.352, 52778.363 23/05/30,15:02:50,09,09,1, 11.9,1,1, 9.671, 10523.623, 324.311, 52778.291 23/05/30,15:02:50,10,09,1, 11.9,1,1, 9.671, 10523.595, 324.300, 52778.299 23/05/30,15:02:50,11,09,1, 11.9,1,1, 9.671, 10523.588, 324.299, 52778.313 23/05/30,15:02:50,12,09,1, 11.9,1,1, 9.671, 10523.602, 324.358, 52778.341 23/05/30,15:02:50,13,09,1, 11.9,1,1, 9.671, 10523.609, 324.344, 52778.352 23/05/30,15:02:50,14,09,1, 11.9,1,1, 9.671, 10523.606, 324.333, 52778.291 23/05/30,15:02:50,15,09,1, 11.9,1,1, 9.671, 10523.596, 324.309, 52778.313 23/05/30,15:02:50,16,09,1, 11.9,1,1, 9.671, 10523.613, 324.300, 52778.285 23/05/30,15:02:50,17,09,1, 11.9,1,1, 9.671, 10523.598, 324.332, 52778.324 23/05/30,15:02:50,18,09,1, 11.9,1,1, 9.671, 10523.624, 324.386, 52778.333 23/05/30,15:02:50,19,09,1, 11.9,1,1, 9.671, 10523.626, 324.359, 52778.328 23/05/30,15:02:51,00,10,1, 11.9,1,1, 9.672, 10523.622, 324.359, 52778.328 23/05/30,15:02:51,01,10,1, 11.9,1,1, 9.672, 10523.612, 324.301, 52778.301 23/05/30,15:02:51,02,10,1, 11.9,1,1, 9.672, 10523.630, 324.294, 52778.324 23/05/30,15:02:51,03,10,1, 11.9,1,1, 9.672, 10523.615, 324.359, 52778.336 23/05/30,15:02:51,04,10,1, 11.9,1,1, 9.672, 10523.632, 324.361, 52778.349 23/05/30,15:02:51,05,10,1, 11.9,1,1, 9.672, 10523.611, 324.316, 52778.305 23/05/30,15:02:51,06,10,1, 11.9,1,1, 9.672, 10523.590, 324.294, 52778.305 23/05/30,15:02:51,07,10,1, 11.9,1,1, 9.672, 10523.616, 324.318, 52778.327 23/05/30,15:02:51,08,10,1, 11.9,1,1, 9.672, 10523.609, 324.343, 52778.384 23/05/30,15:02:51,09,10,1, 11.9,1,1, 9.672, 10523.593, 324.352, 52778.452 23/05/30,15:02:51,10,10,1, 11.9,1,1, 9.672, 10523.608, 324.330, 52778.322 23/05/30,15:02:51,11,10,1, 11.9,1,1, 9.672, 10523.553, 324.299, 52778.302 23/05/30,15:02:51,12,10,1, 11.9,1,1, 9.672, 10523.566, 324.314, 52778.333 23/05/30,15:02:51,13,10,1, 11.9,1,1, 9.672, 10523.579, 324.360, 52778.320 23/05/30,15:02:51,14,10,1, 11.9,1,1, 9.672, 10523.601, 324.357, 52778.313 23/05/30,15:02:51,15,10,1, 11.9,1,1, 9.672, 10523.595, 324.347, 52778.351 23/05/30,15:02:51,16,10,1, 11.9,1,1, 9.672, 10523.597, 324.331, 52778.346 23/05/30,15:02:51,17,10,1, 11.9,1,1, 9.672, 10523.586, 324.309, 52778.306 23/05/30,15:02:51,18,10,1, 11.9,1,1, 9.672, 10523.593, 324.346, 52778.397 23/05/30,15:02:51,19,10,1, 11.9,1,1, 9.672, 10523.581, 324.374, 52778.373 23/05/30,15:02:52,00,09,1, 11.9,1,1, 9.670, 10523.580, 324.374, 52778.373 23/05/30,15:02:52,01,09,1, 11.9,1,1, 9.670, 10523.580, 324.299, 52778.347 23/05/30,15:02:52,02,09,1, 11.9,1,1, 9.670, 10523.567, 324.298, 52778.324 23/05/30,15:02:52,03,09,1, 11.9,1,1, 9.670, 10523.545, 324.326, 52778.354 23/05/30,15:02:52,04,09,1, 11.9,1,1, 9.670, 10523.589, 324.375, 52778.386 23/05/30,15:02:52,05,09,1, 11.9,1,1, 9.670, 10523.550, 324.386, 52778.373 23/05/30,15:02:52,06,09,1, 11.9,1,1, 9.670, 10523.565, 324.347, 52778.349 23/05/30,15:02:52,07,09,1, 11.9,1,1, 9.670, 10523.576, 324.311, 52778.323 23/05/30,15:02:52,08,09,1, 11.9,1,1, 9.670, 10523.554, 324.370, 52778.355 23/05/30,15:02:52,09,09,1, 11.9,1,1, 9.670, 10523.556, 324.388, 52778.367 23/05/30,15:02:52,10,09,1, 11.9,1,1, 9.670, 10523.559, 324.379, 52778.375 23/05/30,15:02:52,11,09,1, 11.9,1,1, 9.670, 10523.559, 324.338, 52778.351 23/05/30,15:02:52,12,09,1, 11.9,1,1, 9.670, 10523.563, 324.310, 52778.344 23/05/30,15:02:52,13,09,1, 11.9,1,1, 9.670, 10523.560, 324.346, 52778.368 23/05/30,15:02:52,14,09,1, 11.9,1,1, 9.670, 10523.565, 324.399, 52778.347 23/05/30,15:02:52,15,09,1, 11.9,1,1, 9.670, 10523.566, 324.389, 52778.356 23/05/30,15:02:52,16,09,1, 11.9,1,1, 9.670, 10523.583, 324.361, 52778.350 23/05/30,15:02:52,17,09,1, 11.9,1,1, 9.670, 10523.544, 324.333, 52778.351 23/05/30,15:02:52,18,09,1, 11.9,1,1, 9.670, 10523.542, 324.345, 52778.334 23/05/30,15:02:52,19,09,1, 11.9,1,1, 9.670, 10523.579, 324.394, 52778.399 23/05/30,15:02:53,00,10,1, 11.9,1,1, 9.671, 10523.572, 324.394, 52778.399 23/05/30,15:02:53,01,10,1, 11.9,1,1, 9.671, 10523.566, 324.358, 52778.355 23/05/30,15:02:53,02,10,1, 11.9,1,1, 9.671, 10523.547, 324.344, 52778.331 23/05/30,15:02:53,03,10,1, 11.9,1,1, 9.671, 10523.531, 324.330, 52778.301 23/05/30,15:02:53,04,10,1, 11.9,1,1, 9.671, 10523.530, 324.364, 52778.356 23/05/30,15:02:53,05,10,1, 11.9,1,1, 9.671, 10523.531, 324.382, 52778.407 23/05/30,15:02:53,06,10,1, 11.9,1,1, 9.671, 10523.571, 324.378, 52778.351 23/05/30,15:02:53,07,10,1, 11.9,1,1, 9.671, 10523.505, 324.346, 52778.344 23/05/30,15:02:53,08,10,1, 11.9,1,1, 9.671, 10523.530, 324.354, 52778.337 23/05/30,15:02:53,09,10,1, 11.9,1,1, 9.671, 10523.531, 324.389, 52778.384 23/05/30,15:02:53,10,10,1, 11.9,1,1, 9.671, 10523.548, 324.408, 52778.403 23/05/30,15:02:53,11,10,1, 11.9,1,1, 9.671, 10523.561, 324.395, 52778.344 23/05/30,15:02:53,12,10,1, 11.9,1,1, 9.671, 10523.557, 324.368, 52778.338 23/05/30,15:02:53,13,10,1, 11.9,1,1, 9.671, 10523.527, 324.331, 52778.336 23/05/30,15:02:53,14,10,1, 11.9,1,1, 9.671, 10523.535, 324.368, 52778.371 23/05/30,15:02:53,15,10,1, 11.9,1,1, 9.671, 10523.548, 324.408, 52778.397 23/05/30,15:02:53,16,10,1, 11.9,1,1, 9.671, 10523.566, 324.384, 52778.351 23/05/30,15:02:53,17,10,1, 11.9,1,1, 9.671, 10523.544, 324.355, 52778.342 23/05/30,15:02:53,18,10,1, 11.9,1,1, 9.671, 10523.532, 324.350, 52778.324 23/05/30,15:02:53,19,10,1, 11.9,1,1, 9.671, 10523.533, 324.355, 52778.346 23/05/30,15:02:54,00,10,1, 11.9,1,1, 9.671, 10523.530, 324.355, 52778.346 23/05/30,15:02:54,01,10,1, 11.9,1,1, 9.671, 10523.554, 324.401, 52778.404 23/05/30,15:02:54,02,10,1, 11.9,1,1, 9.671, 10523.531, 324.361, 52778.382 23/05/30,15:02:54,03,10,1, 11.9,1,1, 9.671, 10523.526, 324.357, 52778.339 23/05/30,15:02:54,04,10,1, 11.9,1,1, 9.671, 10523.530, 324.390, 52778.367 23/05/30,15:02:54,05,10,1, 11.9,1,1, 9.671, 10523.532, 324.421, 52778.380 23/05/30,15:02:54,06,10,1, 11.9,1,1, 9.671, 10523.537, 324.403, 52778.367 23/05/30,15:02:54,07,10,1, 11.9,1,1, 9.671, 10523.512, 324.385, 52778.373 23/05/30,15:02:54,08,10,1, 11.9,1,1, 9.671, 10523.508, 324.376, 52778.337 23/05/30,15:02:54,09,10,1, 11.9,1,1, 9.671, 10523.509, 324.376, 52778.327 23/05/30,15:02:54,10,10,1, 11.9,1,1, 9.671, 10523.527, 324.414, 52778.407 23/05/30,15:02:54,11,10,1, 11.9,1,1, 9.671, 10523.526, 324.441, 52778.377 23/05/30,15:02:54,12,10,1, 11.9,1,1, 9.671, 10523.528, 324.438, 52778.347 23/05/30,15:02:54,13,10,1, 11.9,1,1, 9.671, 10523.537, 324.358, 52778.331 23/05/30,15:02:54,14,10,1, 11.9,1,1, 9.671, 10523.528, 324.385, 52778.352 23/05/30,15:02:54,15,10,1, 11.9,1,1, 9.671, 10523.557, 324.441, 52778.378 23/05/30,15:02:54,16,10,1, 11.9,1,1, 9.671, 10523.562, 324.409, 52778.368 23/05/30,15:02:54,17,10,1, 11.9,1,1, 9.671, 10523.547, 324.427, 52778.373 23/05/30,15:02:54,18,10,1, 11.9,1,1, 9.671, 10523.524, 324.406, 52778.379 23/05/30,15:02:54,19,10,1, 11.9,1,1, 9.671, 10523.533, 324.384, 52778.391 23/05/30,15:02:55,00,10,1, 11.9,1,1, 9.670, 10523.530, 324.384, 52778.391 23/05/30,15:02:55,01,10,1, 11.9,1,1, 9.670, 10523.560, 324.440, 52778.373 23/05/30,15:02:55,02,10,1, 11.9,1,1, 9.670, 10523.537, 324.445, 52778.402 23/05/30,15:02:55,03,10,1, 11.9,1,1, 9.670, 10523.532, 324.404, 52778.345 23/05/30,15:02:55,04,10,1, 11.9,1,1, 9.670, 10523.538, 324.404, 52778.366 23/05/30,15:02:55,05,10,1, 11.9,1,1, 9.670, 10523.529, 324.428, 52778.360 23/05/30,15:02:55,06,10,1, 11.9,1,1, 9.670, 10523.512, 324.433, 52778.459 23/05/30,15:02:55,07,10,1, 11.9,1,1, 9.670, 10523.539, 324.426, 52778.365 23/05/30,15:02:55,08,10,1, 11.9,1,1, 9.670, 10523.525, 324.376, 52778.411 23/05/30,15:02:55,09,10,1, 11.9,1,1, 9.670, 10523.515, 324.411, 52778.363 23/05/30,15:02:55,10,10,1, 11.9,1,1, 9.670, 10523.506, 324.432, 52778.399 23/05/30,15:02:55,11,10,1, 11.9,1,1, 9.670, 10523.517, 324.464, 52778.408 23/05/30,15:02:55,12,10,1, 11.9,1,1, 9.670, 10523.491, 324.440, 52778.382 23/05/30,15:02:55,13,10,1, 11.9,1,1, 9.670, 10523.523, 324.435, 52778.365 23/05/30,15:02:55,14,10,1, 11.9,1,1, 9.670, 10523.504, 324.413, 52778.348 23/05/30,15:02:55,15,10,1, 11.9,1,1, 9.670, 10523.511, 324.458, 52778.342 23/05/30,15:02:55,16,10,1, 11.9,1,1, 9.670, 10523.522, 324.460, 52778.387 23/05/30,15:02:55,17,10,1, 11.9,1,1, 9.670, 10523.514, 324.449, 52778.338 23/05/30,15:02:55,18,10,1, 11.9,1,1, 9.670, 10523.506, 324.439, 52778.364 23/05/30,15:02:55,19,10,1, 11.9,1,1, 9.670, 10523.484, 324.415, 52778.337 23/05/30,15:02:56,00,10,1, 11.9,1,1, 9.672, 10523.480, 324.415, 52778.337 23/05/30,15:02:56,01,10,1, 11.9,1,1, 9.672, 10523.535, 324.474, 52778.422 23/05/30,15:02:56,02,10,1, 11.9,1,1, 9.672, 10523.513, 324.478, 52778.380 23/05/30,15:02:56,03,10,1, 11.9,1,1, 9.672, 10523.540, 324.427, 52778.373 23/05/30,15:02:56,04,10,1, 11.9,1,1, 9.672, 10523.502, 324.447, 52778.422 23/05/30,15:02:56,05,10,1, 11.9,1,1, 9.672, 10523.535, 324.460, 52778.387 23/05/30,15:02:56,06,10,1, 11.9,1,1, 9.672, 10523.512, 324.489, 52778.411 23/05/30,15:02:56,07,10,1, 11.9,1,1, 9.672, 10523.540, 324.502, 52778.389 23/05/30,15:02:56,08,10,1, 11.9,1,1, 9.672, 10523.513, 324.463, 52778.391 23/05/30,15:02:56,09,10,1, 11.9,1,1, 9.672, 10523.507, 324.445, 52778.344 23/05/30,15:02:56,10,10,1, 11.9,1,1, 9.672, 10523.528, 324.456, 52778.361 23/05/30,15:02:56,11,10,1, 11.9,1,1, 9.672, 10523.512, 324.495, 52778.397 23/05/30,15:02:56,12,10,1, 11.9,1,1, 9.672, 10523.513, 324.489, 52778.421 23/05/30,15:02:56,13,10,1, 11.9,1,1, 9.672, 10523.539, 324.478, 52778.431 23/05/30,15:02:56,14,10,1, 11.9,1,1, 9.672, 10523.527, 324.473, 52778.412 23/05/30,15:02:56,15,10,1, 11.9,1,1, 9.672, 10523.518, 324.455, 52778.392 23/05/30,15:02:56,16,10,1, 11.9,1,1, 9.672, 10523.540, 324.508, 52778.422 23/05/30,15:02:56,17,10,1, 11.9,1,1, 9.672, 10523.532, 324.508, 52778.450 23/05/30,15:02:56,18,10,1, 11.9,1,1, 9.672, 10523.541, 324.476, 52778.375 23/05/30,15:02:56,19,10,1, 11.9,1,1, 9.672, 10523.534, 324.447, 52778.407 23/05/30,15:02:57,00,10,1, 11.8,1,1, 9.672, 10523.530, 324.447, 52778.407 23/05/30,15:02:57,01,10,1, 11.8,1,1, 9.672, 10523.520, 324.484, 52778.414 23/05/30,15:02:57,02,10,1, 11.8,1,1, 9.672, 10523.526, 324.481, 52778.388 23/05/30,15:02:57,03,10,1, 11.8,1,1, 9.672, 10523.541, 324.479, 52778.426 23/05/30,15:02:57,04,10,1, 11.8,1,1, 9.672, 10523.548, 324.497, 52778.409 23/05/30,15:02:57,05,10,1, 11.8,1,1, 9.672, 10523.531, 324.501, 52778.364 23/05/30,15:02:57,06,10,1, 11.8,1,1, 9.672, 10523.533, 324.501, 52778.415 23/05/30,15:02:57,07,10,1, 11.8,1,1, 9.672, 10523.544, 324.502, 52778.397 23/05/30,15:02:57,08,10,1, 11.8,1,1, 9.672, 10523.505, 324.486, 52778.361 23/05/30,15:02:57,09,10,1, 11.8,1,1, 9.672, 10523.559, 324.500, 52778.380 23/05/30,15:02:57,10,10,1, 11.8,1,1, 9.672, 10523.523, 324.504, 52778.382 23/05/30,15:02:57,11,10,1, 11.8,1,1, 9.672, 10523.545, 324.511, 52778.410 23/05/30,15:02:57,12,10,1, 11.8,1,1, 9.672, 10523.512, 324.510, 52778.416 23/05/30,15:02:57,13,10,1, 11.8,1,1, 9.672, 10523.540, 324.508, 52778.404 23/05/30,15:02:57,14,10,1, 11.8,1,1, 9.672, 10523.566, 324.511, 52778.421 23/05/30,15:02:57,15,10,1, 11.8,1,1, 9.672, 10523.516, 324.501, 52778.423 23/05/30,15:02:57,16,10,1, 11.8,1,1, 9.672, 10523.517, 324.495, 52778.397 23/05/30,15:02:57,17,10,1, 11.8,1,1, 9.672, 10523.525, 324.514, 52778.451 23/05/30,15:02:57,18,10,1, 11.8,1,1, 9.672, 10523.541, 324.512, 52778.458 23/05/30,15:02:57,19,10,1, 11.8,1,1, 9.672, 10523.504, 324.482, 52778.366 23/05/30,15:02:58,00,10,1, 11.9,1,1, 9.675, 10523.497, 324.482, 52778.366 23/05/30,15:02:58,01,10,1, 11.9,1,1, 9.675, 10523.544, 324.512, 52778.408 23/05/30,15:02:58,02,10,1, 11.9,1,1, 9.675, 10523.542, 324.513, 52778.464 23/05/30,15:02:58,03,10,1, 11.9,1,1, 9.675, 10523.534, 324.524, 52778.425 23/05/30,15:02:58,04,10,1, 11.9,1,1, 9.675, 10523.516, 324.513, 52778.423 23/05/30,15:02:58,05,10,1, 11.9,1,1, 9.675, 10523.514, 324.517, 52778.441 23/05/30,15:02:58,06,10,1, 11.9,1,1, 9.675, 10523.535, 324.528, 52778.488 23/05/30,15:02:58,07,10,1, 11.9,1,1, 9.675, 10523.525, 324.516, 52778.445 23/05/30,15:02:58,08,10,1, 11.9,1,1, 9.675, 10523.549, 324.508, 52778.448 23/05/30,15:02:58,09,10,1, 11.9,1,1, 9.675, 10523.527, 324.524, 52778.412 23/05/30,15:02:58,10,10,1, 11.9,1,1, 9.675, 10523.529, 324.528, 52778.436 23/05/30,15:02:58,11,10,1, 11.9,1,1, 9.675, 10523.527, 324.512, 52778.427 23/05/30,15:02:58,12,10,1, 11.9,1,1, 9.675, 10523.552, 324.538, 52778.425 23/05/30,15:02:58,13,10,1, 11.9,1,1, 9.675, 10523.530, 324.539, 52778.428 23/05/30,15:02:58,14,10,1, 11.9,1,1, 9.675, 10523.505, 324.533, 52778.436 23/05/30,15:02:58,15,10,1, 11.9,1,1, 9.675, 10523.540, 324.538, 52778.463 23/05/30,15:02:58,16,10,1, 11.9,1,1, 9.675, 10523.519, 324.554, 52778.431 23/05/30,15:02:58,17,10,1, 11.9,1,1, 9.675, 10523.541, 324.536, 52778.470 23/05/30,15:02:58,18,10,1, 11.9,1,1, 9.675, 10523.527, 324.562, 52778.445 23/05/30,15:02:58,19,10,1, 11.9,1,1, 9.675, 10523.531, 324.560, 52778.415 23/05/30,15:02:59,00,10,1, 11.9,1,1, 9.672, 10523.530, 324.560, 52778.415 23/05/30,15:02:59,01,10,1, 11.9,1,1, 9.672, 10523.548, 324.583, 52778.465 23/05/30,15:02:59,02,10,1, 11.9,1,1, 9.672, 10523.545, 324.594, 52778.430 23/05/30,15:02:59,03,10,1, 11.9,1,1, 9.672, 10523.527, 324.594, 52778.446 23/05/30,15:02:59,04,10,1, 11.9,1,1, 9.672, 10523.505, 324.586, 52778.450 23/05/30,15:02:59,05,10,1, 11.9,1,1, 9.672, 10523.531, 324.567, 52778.442 23/05/30,15:02:59,06,10,1, 11.9,1,1, 9.672, 10523.517, 324.578, 52778.442 23/05/30,15:02:59,07,10,1, 11.9,1,1, 9.672, 10523.530, 324.603, 52778.446 23/05/30,15:02:59,08,10,1, 11.9,1,1, 9.672, 10523.527, 324.561, 52778.439 23/05/30,15:02:59,09,10,1, 11.9,1,1, 9.672, 10523.504, 324.569, 52778.430 23/05/30,15:02:59,10,10,1, 11.9,1,1, 9.672, 10523.515, 324.566, 52778.478 23/05/30,15:02:59,11,10,1, 11.9,1,1, 9.672, 10523.509, 324.598, 52778.452 23/05/30,15:02:59,12,10,1, 11.9,1,1, 9.672, 10523.504, 324.578, 52778.413 23/05/30,15:02:59,13,10,1, 11.9,1,1, 9.672, 10523.543, 324.592, 52778.425 23/05/30,15:02:59,14,10,1, 11.9,1,1, 9.672, 10523.525, 324.568, 52778.405 23/05/30,15:02:59,15,10,1, 11.9,1,1, 9.672, 10523.494, 324.598, 52778.441 23/05/30,15:02:59,16,10,1, 11.9,1,1, 9.672, 10523.507, 324.582, 52778.448 23/05/30,15:02:59,17,10,1, 11.9,1,1, 9.672, 10523.488, 324.589, 52778.438 23/05/30,15:02:59,18,10,1, 11.9,1,1, 9.672, 10523.509, 324.572, 52778.461 23/05/30,15:02:59,19,10,1, 11.9,1,1, 9.672, 10523.488, 324.575, 52778.462 23/05/30,15:03:00,00,10,1, 11.9,1,1, 9.669, 10523.480, 324.575, 52778.462 23/05/30,15:03:00,01,10,1, 11.9,1,1, 9.669, 10523.491, 324.575, 52778.449 23/05/30,15:03:00,02,10,1, 11.9,1,1, 9.669, 10523.457, 324.537, 52778.419 23/05/30,15:03:00,03,10,1, 11.9,1,1, 9.669, 10523.435, 324.548, 52778.427 23/05/30,15:03:00,04,10,1, 11.9,1,1, 9.669, 10523.462, 324.568, 52778.458 23/05/30,15:03:00,05,10,1, 11.9,1,1, 9.669, 10523.436, 324.586, 52778.450 23/05/30,15:03:00,06,10,1, 11.9,1,1, 9.669, 10523.454, 324.583, 52778.451 23/05/30,15:03:00,07,10,1, 11.9,1,1, 9.669, 10523.464, 324.531, 52778.438 23/05/30,15:03:00,08,10,1, 11.9,1,1, 9.669, 10523.479, 324.531, 52778.347 23/05/30,15:03:00,09,10,1, 11.9,1,1, 9.669, 10523.467, 324.576, 52778.435 23/05/30,15:03:00,10,10,1, 11.9,1,1, 9.669, 10523.478, 324.602, 52778.448 23/05/30,15:03:00,11,10,1, 11.9,1,1, 9.669, 10523.489, 324.577, 52778.424 23/05/30,15:03:00,12,10,1, 11.9,1,1, 9.669, 10523.463, 324.579, 52778.452 23/05/30,15:03:00,13,10,1, 11.9,1,1, 9.669, 10523.471, 324.562, 52778.442 23/05/30,15:03:00,14,10,1, 11.9,1,1, 9.669, 10523.454, 324.583, 52778.412 23/05/30,15:03:00,15,10,1, 11.9,1,1, 9.669, 10523.490, 324.622, 52778.434 23/05/30,15:03:00,16,10,1, 11.9,1,1, 9.669, 10523.505, 324.650, 52778.501 23/05/30,15:03:00,17,10,1, 11.9,1,1, 9.669, 10523.488, 324.575, 52778.419 23/05/30,15:03:00,18,10,1, 11.9,1,1, 9.669, 10523.478, 324.576, 52778.398 23/05/30,15:03:00,19,10,1, 11.9,1,1, 9.669, 10523.457, 324.591, 52778.411 23/05/30,15:03:01,00,10,1, 11.9,1,1, 9.673, 10523.455, 324.591, 52778.411 23/05/30,15:03:01,01,10,1, 11.9,1,1, 9.673, 10523.492, 324.636, 52778.472 23/05/30,15:03:01,02,10,1, 11.9,1,1, 9.673, 10523.465, 324.579, 52778.434 23/05/30,15:03:01,03,10,1, 11.9,1,1, 9.673, 10523.438, 324.572, 52778.422 23/05/30,15:03:01,04,10,1, 11.9,1,1, 9.673, 10523.434, 324.602, 52778.457 23/05/30,15:03:01,05,10,1, 11.9,1,1, 9.673, 10523.444, 324.659, 52778.435 23/05/30,15:03:01,06,10,1, 11.9,1,1, 9.673, 10523.434, 324.645, 52778.435 23/05/30,15:03:01,07,10,1, 11.9,1,1, 9.673, 10523.443, 324.598, 52778.450 23/05/30,15:03:01,08,10,1, 11.9,1,1, 9.673, 10523.429, 324.579, 52778.426 23/05/30,15:03:01,09,10,1, 11.9,1,1, 9.673, 10523.436, 324.592, 52778.426 23/05/30,15:03:01,10,10,1, 11.9,1,1, 9.673, 10523.475, 324.646, 52778.452 23/05/30,15:03:01,11,10,1, 11.9,1,1, 9.673, 10523.443, 324.616, 52778.446 23/05/30,15:03:01,12,10,1, 11.9,1,1, 9.673, 10523.443, 324.595, 52778.437 23/05/30,15:03:01,13,10,1, 11.9,1,1, 9.673, 10523.437, 324.597, 52778.421 23/05/30,15:03:01,14,10,1, 11.9,1,1, 9.673, 10523.438, 324.586, 52778.436 23/05/30,15:03:01,15,10,1, 11.9,1,1, 9.673, 10523.458, 324.618, 52778.440 23/05/30,15:03:01,16,10,1, 11.9,1,1, 9.673, 10523.473, 324.654, 52778.388 23/05/30,15:03:01,17,10,1, 11.9,1,1, 9.673, 10523.448, 324.606, 52778.432 23/05/30,15:03:01,18,10,1, 11.9,1,1, 9.673, 10523.453, 324.569, 52778.438 23/05/30,15:03:01,19,10,1, 11.9,1,1, 9.673, 10523.452, 324.607, 52778.401 23/05/30,15:03:02,00,10,1, 11.9,1,1, 9.671, 10523.447, 324.607, 52778.401 23/05/30,15:03:02,01,10,1, 11.9,1,1, 9.671, 10523.486, 324.645, 52778.470 23/05/30,15:03:02,02,10,1, 11.9,1,1, 9.671, 10523.478, 324.638, 52778.445 23/05/30,15:03:02,03,10,1, 11.9,1,1, 9.671, 10523.461, 324.588, 52778.433 23/05/30,15:03:02,04,10,1, 11.9,1,1, 9.671, 10523.455, 324.581, 52778.453 23/05/30,15:03:02,05,10,1, 11.9,1,1, 9.671, 10523.440, 324.614, 52778.460 23/05/30,15:03:02,06,10,1, 11.9,1,1, 9.671, 10523.443, 324.641, 52778.476 23/05/30,15:03:02,07,10,1, 11.9,1,1, 9.671, 10523.431, 324.614, 52778.440 23/05/30,15:03:02,08,10,1, 11.9,1,1, 9.671, 10523.439, 324.582, 52778.453 23/05/30,15:03:02,09,10,1, 11.9,1,1, 9.671, 10523.423, 324.593, 52778.434 23/05/30,15:03:02,10,10,1, 11.9,1,1, 9.671, 10523.452, 324.615, 52778.466 23/05/30,15:03:02,11,10,1, 11.9,1,1, 9.671, 10523.462, 324.656, 52778.469 23/05/30,15:03:02,12,10,1, 11.9,1,1, 9.671, 10523.470, 324.642, 52778.462 23/05/30,15:03:02,13,10,1, 11.9,1,1, 9.671, 10523.449, 324.599, 52778.471 23/05/30,15:03:02,14,10,1, 11.9,1,1, 9.671, 10523.440, 324.609, 52778.441 23/05/30,15:03:02,15,10,1, 11.9,1,1, 9.671, 10523.446, 324.662, 52778.475 23/05/30,15:03:02,16,10,1, 11.9,1,1, 9.671, 10523.441, 324.666, 52778.500 23/05/30,15:03:02,17,10,1, 11.9,1,1, 9.671, 10523.437, 324.621, 52778.490 23/05/30,15:03:02,18,10,1, 11.9,1,1, 9.671, 10523.447, 324.595, 52778.462 23/05/30,15:03:02,19,10,1, 11.9,1,1, 9.671, 10523.430, 324.594, 52778.435 23/05/30,15:03:03,00,10,1, 11.9,1,1, 9.672, 10523.422, 324.594, 52778.435 23/05/30,15:03:03,01,10,1, 11.9,1,1, 9.672, 10523.439, 324.669, 52778.503 23/05/30,15:03:03,02,10,1, 11.9,1,1, 9.672, 10523.460, 324.661, 52778.492 23/05/30,15:03:03,03,10,1, 11.9,1,1, 9.672, 10523.475, 324.616, 52778.449 23/05/30,15:03:03,04,10,1, 11.9,1,1, 9.672, 10523.428, 324.624, 52778.453 23/05/30,15:03:03,05,10,1, 11.9,1,1, 9.672, 10523.440, 324.612, 52778.487 23/05/30,15:03:03,06,10,1, 11.9,1,1, 9.672, 10523.460, 324.682, 52778.527 23/05/30,15:03:03,07,10,1, 11.9,1,1, 9.672, 10523.455, 324.676, 52778.527 23/05/30,15:03:03,08,10,1, 11.9,1,1, 9.672, 10523.464, 324.638, 52778.419 23/05/30,15:03:03,09,10,1, 11.9,1,1, 9.672, 10523.426, 324.616, 52778.433 23/05/30,15:03:03,10,10,1, 11.9,1,1, 9.672, 10523.422, 324.666, 52778.433 23/05/30,15:03:03,11,10,1, 11.9,1,1, 9.672, 10523.433, 324.691, 52778.461 23/05/30,15:03:03,12,10,1, 11.9,1,1, 9.672, 10523.453, 324.664, 52778.510 23/05/30,15:03:03,13,10,1, 11.9,1,1, 9.672, 10523.475, 324.655, 52778.465 23/05/30,15:03:03,14,10,1, 11.9,1,1, 9.672, 10523.445, 324.612, 52778.425 23/05/30,15:03:03,15,10,1, 11.9,1,1, 9.672, 10523.453, 324.623, 52778.457 23/05/30,15:03:03,16,10,1, 11.9,1,1, 9.672, 10523.481, 324.683, 52778.525 23/05/30,15:03:03,17,10,1, 11.9,1,1, 9.672, 10523.473, 324.685, 52778.532 23/05/30,15:03:03,18,10,1, 11.9,1,1, 9.672, 10523.464, 324.627, 52778.490 23/05/30,15:03:03,19,10,1, 11.9,1,1, 9.672, 10523.455, 324.621, 52778.452 23/05/30,15:03:04,00,10,1, 11.9,1,1, 9.669, 10523.447, 324.621, 52778.452 23/05/30,15:03:04,01,10,1, 11.9,1,1, 9.669, 10523.468, 324.675, 52778.509 23/05/30,15:03:04,02,10,1, 11.9,1,1, 9.669, 10523.467, 324.687, 52778.498 23/05/30,15:03:04,03,10,1, 11.9,1,1, 9.669, 10523.445, 324.654, 52778.385 23/05/30,15:03:04,04,10,1, 11.9,1,1, 9.669, 10523.463, 324.637, 52778.425 23/05/30,15:03:04,05,10,1, 11.9,1,1, 9.669, 10523.457, 324.643, 52778.337 23/05/30,15:03:04,06,10,1, 11.9,1,1, 9.669, 10523.423, 324.695, 52778.434 23/05/30,15:03:04,07,10,1, 11.9,1,1, 9.669, 10523.474, 324.723, 52778.558 23/05/30,15:03:04,08,10,1, 11.9,1,1, 9.669, 10523.446, 324.669, 52778.504 23/05/30,15:03:04,09,10,1, 11.9,1,1, 9.669, 10523.460, 324.655, 52778.478 23/05/30,15:03:04,10,10,1, 11.9,1,1, 9.669, 10523.459, 324.690, 52778.513 23/05/30,15:03:04,11,10,1, 11.9,1,1, 9.669, 10523.457, 324.724, 52778.525 23/05/30,15:03:04,12,10,1, 11.9,1,1, 9.669, 10523.478, 324.726, 52778.502 23/05/30,15:03:04,13,10,1, 11.9,1,1, 9.669, 10523.427, 324.680, 52778.467 23/05/30,15:03:04,14,10,1, 11.9,1,1, 9.669, 10523.472, 324.646, 52778.438 23/05/30,15:03:04,15,10,1, 11.9,1,1, 9.669, 10523.431, 324.650, 52778.468 23/05/30,15:03:04,16,10,1, 11.9,1,1, 9.669, 10523.472, 324.693, 52778.499 23/05/30,15:03:04,17,10,1, 11.9,1,1, 9.669, 10523.419, 324.694, 52778.511 23/05/30,15:03:04,18,10,1, 11.9,1,1, 9.669, 10523.454, 324.687, 52778.491 23/05/30,15:03:04,19,10,1, 11.9,1,1, 9.669, 10523.424, 324.652, 52778.467 23/05/30,15:03:05,00,10,1, 11.9,1,1, 9.668, 10523.422, 324.652, 52778.467 23/05/30,15:03:05,01,10,1, 11.9,1,1, 9.668, 10523.420, 324.702, 52778.491 23/05/30,15:03:05,02,10,1, 11.9,1,1, 9.668, 10523.422, 324.714, 52778.497 23/05/30,15:03:05,03,10,1, 11.9,1,1, 9.668, 10523.437, 324.690, 52778.501 23/05/30,15:03:05,04,10,1, 11.9,1,1, 9.668, 10523.426, 324.671, 52778.516 23/05/30,15:03:05,05,10,1, 11.9,1,1, 9.668, 10523.406, 324.671, 52778.456 23/05/30,15:03:05,06,10,1, 11.9,1,1, 9.668, 10523.416, 324.687, 52778.477 23/05/30,15:03:05,07,10,1, 11.9,1,1, 9.668, 10523.413, 324.716, 52778.511 23/05/30,15:03:05,08,10,1, 11.9,1,1, 9.668, 10523.431, 324.698, 52778.486 23/05/30,15:03:05,09,10,1, 11.9,1,1, 9.668, 10523.434, 324.673, 52778.473 23/05/30,15:03:05,10,10,1, 11.9,1,1, 9.668, 10523.423, 324.670, 52778.461 23/05/30,15:03:05,11,10,1, 11.9,1,1, 9.668, 10523.396, 324.693, 52778.439 23/05/30,15:03:05,12,10,1, 11.9,1,1, 9.668, 10523.409, 324.746, 52778.500 23/05/30,15:03:05,13,10,1, 11.9,1,1, 9.668, 10523.408, 324.696, 52778.512 23/05/30,15:03:05,14,10,1, 11.9,1,1, 9.668, 10523.396, 324.676, 52778.467 23/05/30,15:03:05,15,10,1, 11.9,1,1, 9.668, 10523.412, 324.656, 52778.427 23/05/30,15:03:05,16,10,1, 11.9,1,1, 9.668, 10523.426, 324.695, 52778.482 23/05/30,15:03:05,17,10,1, 11.9,1,1, 9.668, 10523.390, 324.735, 52778.469 23/05/30,15:03:05,18,10,1, 11.9,1,1, 9.668, 10523.431, 324.726, 52778.472 23/05/30,15:03:05,19,10,1, 11.9,1,1, 9.668, 10523.413, 324.666, 52778.479 23/05/30,15:03:06,00,10,1, 12.0,1,1, 9.670, 10523.405, 324.666, 52778.479 23/05/30,15:03:06,01,10,1, 12.0,1,1, 9.670, 10523.420, 324.719, 52778.469 23/05/30,15:03:06,02,10,1, 12.0,1,1, 9.670, 10523.443, 324.744, 52778.486 23/05/30,15:03:06,03,10,1, 12.0,1,1, 9.670, 10523.435, 324.736, 52778.493 23/05/30,15:03:06,04,10,1, 12.0,1,1, 9.670, 10523.404, 324.677, 52778.489 23/05/30,15:03:06,05,10,1, 12.0,1,1, 9.670, 10523.412, 324.673, 52778.448 23/05/30,15:03:06,06,10,1, 12.0,1,1, 9.670, 10523.415, 324.698, 52778.466 23/05/30,15:03:06,07,10,1, 12.0,1,1, 9.670, 10523.424, 324.722, 52778.519 23/05/30,15:03:06,08,10,1, 12.0,1,1, 9.670, 10523.431, 324.744, 52778.469 23/05/30,15:03:06,09,10,1, 12.0,1,1, 9.670, 10523.434, 324.720, 52778.450 23/05/30,15:03:06,10,10,1, 12.0,1,1, 9.670, 10523.421, 324.685, 52778.457 23/05/30,15:03:06,11,10,1, 12.0,1,1, 9.670, 10523.413, 324.741, 52778.423 23/05/30,15:03:06,12,10,1, 12.0,1,1, 9.670, 10523.440, 324.791, 52778.487 23/05/30,15:03:06,13,10,1, 12.0,1,1, 9.670, 10523.431, 324.755, 52778.489 23/05/30,15:03:06,14,10,1, 12.0,1,1, 9.670, 10523.422, 324.757, 52778.477 23/05/30,15:03:06,15,10,1, 12.0,1,1, 9.670, 10523.430, 324.744, 52778.482 23/05/30,15:03:06,16,10,1, 12.0,1,1, 9.670, 10523.436, 324.753, 52778.469 23/05/30,15:03:06,17,10,1, 12.0,1,1, 9.670, 10523.421, 324.798, 52778.545 23/05/30,15:03:06,18,10,1, 12.0,1,1, 9.670, 10523.436, 324.777, 52778.503 23/05/30,15:03:06,19,10,1, 12.0,1,1, 9.670, 10523.448, 324.739, 52778.504 23/05/30,15:03:07,00,10,1, 11.9,1,1, 9.669, 10523.447, 324.739, 52778.504 23/05/30,15:03:07,01,10,1, 11.9,1,1, 9.669, 10523.413, 324.737, 52778.458 23/05/30,15:03:07,02,10,1, 11.9,1,1, 9.669, 10523.431, 324.770, 52778.519 23/05/30,15:03:07,03,10,1, 11.9,1,1, 9.669, 10523.448, 324.786, 52778.503 23/05/30,15:03:07,04,10,1, 11.9,1,1, 9.669, 10523.419, 324.750, 52778.498 23/05/30,15:03:07,05,10,1, 11.9,1,1, 9.669, 10523.402, 324.705, 52778.446 23/05/30,15:03:07,06,10,1, 11.9,1,1, 9.669, 10523.422, 324.732, 52778.479 23/05/30,15:03:07,07,10,1, 11.9,1,1, 9.669, 10523.434, 324.762, 52778.455 23/05/30,15:03:07,08,10,1, 11.9,1,1, 9.669, 10523.419, 324.785, 52778.474 23/05/30,15:03:07,09,10,1, 11.9,1,1, 9.669, 10523.396, 324.753, 52778.488 23/05/30,15:03:07,10,10,1, 11.9,1,1, 9.669, 10523.391, 324.707, 52778.466 23/05/30,15:03:07,11,10,1, 11.9,1,1, 9.669, 10523.396, 324.716, 52778.399 23/05/30,15:03:07,12,10,1, 11.9,1,1, 9.669, 10523.424, 324.778, 52778.515 23/05/30,15:03:07,13,10,1, 11.9,1,1, 9.669, 10523.419, 324.771, 52778.517 23/05/30,15:03:07,14,10,1, 11.9,1,1, 9.669, 10523.438, 324.748, 52778.480 23/05/30,15:03:07,15,10,1, 11.9,1,1, 9.669, 10523.419, 324.715, 52778.482 23/05/30,15:03:07,16,10,1, 11.9,1,1, 9.669, 10523.403, 324.722, 52778.470 23/05/30,15:03:07,17,10,1, 11.9,1,1, 9.669, 10523.420, 324.749, 52778.470 23/05/30,15:03:07,18,10,1, 11.9,1,1, 9.669, 10523.432, 324.783, 52778.501 23/05/30,15:03:07,19,10,1, 11.9,1,1, 9.669, 10523.415, 324.761, 52778.462 23/05/30,15:03:08,00,10,1, 11.9,1,1, 9.670, 10523.413, 324.761, 52778.462 23/05/30,15:03:08,01,10,1, 11.9,1,1, 9.670, 10523.403, 324.732, 52778.496 23/05/30,15:03:08,02,10,1, 11.9,1,1, 9.670, 10523.431, 324.772, 52778.495 23/05/30,15:03:08,03,10,1, 11.9,1,1, 9.670, 10523.424, 324.766, 52778.521 23/05/30,15:03:08,04,10,1, 11.9,1,1, 9.670, 10523.434, 324.782, 52778.490 23/05/30,15:03:08,05,10,1, 11.9,1,1, 9.670, 10523.416, 324.727, 52778.495 23/05/30,15:03:08,06,10,1, 11.9,1,1, 9.670, 10523.427, 324.726, 52778.453 23/05/30,15:03:08,07,10,1, 11.9,1,1, 9.670, 10523.422, 324.760, 52778.488 23/05/30,15:03:08,08,10,1, 11.9,1,1, 9.670, 10523.397, 324.784, 52778.553 23/05/30,15:03:08,09,10,1, 11.9,1,1, 9.670, 10523.428, 324.760, 52778.528 23/05/30,15:03:08,10,10,1, 11.9,1,1, 9.670, 10523.404, 324.768, 52778.501 23/05/30,15:03:08,11,10,1, 11.9,1,1, 9.670, 10523.406, 324.737, 52778.465 23/05/30,15:03:08,12,10,1, 11.9,1,1, 9.670, 10523.394, 324.766, 52778.479 23/05/30,15:03:08,13,10,1, 11.9,1,1, 9.670, 10523.413, 324.798, 52778.515 23/05/30,15:03:08,14,10,1, 11.9,1,1, 9.670, 10523.415, 324.755, 52778.562 23/05/30,15:03:08,15,10,1, 11.9,1,1, 9.670, 10523.420, 324.723, 52778.488 23/05/30,15:03:08,16,10,1, 11.9,1,1, 9.670, 10523.408, 324.744, 52778.512 23/05/30,15:03:08,17,10,1, 11.9,1,1, 9.670, 10523.384, 324.758, 52778.529 23/05/30,15:03:08,18,10,1, 11.9,1,1, 9.670, 10523.412, 324.811, 52778.511 23/05/30,15:03:08,19,10,1, 11.9,1,1, 9.670, 10523.408, 324.789, 52778.554 23/05/30,15:03:09,00,10,1, 11.9,1,1, 9.672, 10523.405, 324.789, 52778.554 23/05/30,15:03:09,01,10,1, 11.9,1,1, 9.672, 10523.377, 324.769, 52778.527 23/05/30,15:03:09,02,10,1, 11.9,1,1, 9.672, 10523.386, 324.796, 52778.514 23/05/30,15:03:09,03,10,1, 11.9,1,1, 9.672, 10523.413, 324.820, 52778.515 23/05/30,15:03:09,04,10,1, 11.9,1,1, 9.672, 10523.416, 324.775, 52778.528 23/05/30,15:03:09,05,10,1, 11.9,1,1, 9.672, 10523.387, 324.782, 52778.507 23/05/30,15:03:09,06,10,1, 11.9,1,1, 9.672, 10523.387, 324.761, 52778.456 23/05/30,15:03:09,07,10,1, 11.9,1,1, 9.672, 10523.398, 324.773, 52778.499 23/05/30,15:03:09,08,10,1, 11.9,1,1, 9.672, 10523.410, 324.821, 52778.522 23/05/30,15:03:09,09,10,1, 11.9,1,1, 9.672, 10523.417, 324.815, 52778.519 23/05/30,15:03:09,10,10,1, 11.9,1,1, 9.672, 10523.400, 324.758, 52778.505 23/05/30,15:03:09,11,10,1, 11.9,1,1, 9.672, 10523.389, 324.756, 52778.520 23/05/30,15:03:09,12,10,1, 11.9,1,1, 9.672, 10523.382, 324.784, 52778.495 23/05/30,15:03:09,13,10,1, 11.9,1,1, 9.672, 10523.412, 324.821, 52778.542 23/05/30,15:03:09,14,10,1, 11.9,1,1, 9.672, 10523.402, 324.811, 52778.551 23/05/30,15:03:09,15,10,1, 11.9,1,1, 9.672, 10523.374, 324.795, 52778.488 23/05/30,15:03:09,16,10,1, 11.9,1,1, 9.672, 10523.403, 324.751, 52778.581 23/05/30,15:03:09,17,10,1, 11.9,1,1, 9.672, 10523.346, 324.782, 52778.514 23/05/30,15:03:09,18,10,1, 11.9,1,1, 9.672, 10523.398, 324.791, 52778.572 23/05/30,15:03:09,19,10,1, 11.9,1,1, 9.672, 10523.380, 324.800, 52778.550 23/05/30,15:03:10,00,10,1, 11.9,1,1, 9.673, 10523.380, 324.800, 52778.550 23/05/30,15:03:10,01,10,1, 11.9,1,1, 9.673, 10523.367, 324.750, 52778.500 23/05/30,15:03:10,02,10,1, 11.9,1,1, 9.673, 10523.400, 324.762, 52778.521 23/05/30,15:03:10,03,10,1, 11.9,1,1, 9.673, 10523.409, 324.824, 52778.565 23/05/30,15:03:10,04,10,1, 11.9,1,1, 9.673, 10523.395, 324.839, 52778.530 23/05/30,15:03:10,05,10,1, 11.9,1,1, 9.673, 10523.382, 324.785, 52778.487 23/05/30,15:03:10,06,10,1, 11.9,1,1, 9.673, 10523.407, 324.779, 52778.501 23/05/30,15:03:10,07,10,1, 11.9,1,1, 9.673, 10523.368, 324.778, 52778.509 23/05/30,15:03:10,08,10,1, 11.9,1,1, 9.673, 10523.398, 324.800, 52778.492 23/05/30,15:03:10,09,10,1, 11.9,1,1, 9.673, 10523.397, 324.828, 52778.525 23/05/30,15:03:10,10,10,1, 11.9,1,1, 9.673, 10523.385, 324.787, 52778.510 23/05/30,15:03:10,11,10,1, 11.9,1,1, 9.673, 10523.380, 324.763, 52778.473 23/05/30,15:03:10,12,10,1, 11.9,1,1, 9.673, 10523.381, 324.780, 52778.482 23/05/30,15:03:10,13,10,1, 11.9,1,1, 9.673, 10523.369, 324.788, 52778.478 23/05/30,15:03:10,14,10,1, 11.9,1,1, 9.673, 10523.402, 324.806, 52778.508 23/05/30,15:03:10,15,10,1, 11.9,1,1, 9.673, 10523.370, 324.771, 52778.458 23/05/30,15:03:10,16,10,1, 11.9,1,1, 9.673, 10523.355, 324.740, 52778.476 23/05/30,15:03:10,17,10,1, 11.9,1,1, 9.673, 10523.377, 324.742, 52778.485 23/05/30,15:03:10,18,10,1, 11.9,1,1, 9.673, 10523.377, 324.817, 52778.529 23/05/30,15:03:10,19,10,1, 11.9,1,1, 9.673, 10523.412, 324.818, 52778.527 23/05/30,15:03:11,00,10,1, 11.8,1,1, 9.672, 10523.405, 324.818, 52778.527 23/05/30,15:03:11,01,10,1, 11.8,1,1, 9.672, 10523.417, 324.787, 52778.461 23/05/30,15:03:11,02,10,1, 11.8,1,1, 9.672, 10523.354, 324.754, 52778.462 23/05/30,15:03:11,03,10,1, 11.8,1,1, 9.672, 10523.373, 324.794, 52778.482 23/05/30,15:03:11,04,10,1, 11.8,1,1, 9.672, 10523.367, 324.814, 52778.497 23/05/30,15:03:11,05,10,1, 11.8,1,1, 9.672, 10523.384, 324.807, 52778.507 23/05/30,15:03:11,06,10,1, 11.8,1,1, 9.672, 10523.370, 324.763, 52778.485 23/05/30,15:03:11,07,10,1, 11.8,1,1, 9.672, 10523.369, 324.806, 52778.503 23/05/30,15:03:11,08,10,1, 11.8,1,1, 9.672, 10523.387, 324.828, 52778.520 23/05/30,15:03:11,09,10,1, 11.8,1,1, 9.672, 10523.398, 324.817, 52778.487 23/05/30,15:03:11,10,10,1, 11.8,1,1, 9.672, 10523.398, 324.843, 52778.504 23/05/30,15:03:11,11,10,1, 11.8,1,1, 9.672, 10523.358, 324.779, 52778.475 23/05/30,15:03:11,12,10,1, 11.8,1,1, 9.672, 10523.353, 324.765, 52778.461 23/05/30,15:03:11,13,10,1, 11.8,1,1, 9.672, 10523.380, 324.822, 52778.538 23/05/30,15:03:11,14,10,1, 11.8,1,1, 9.672, 10523.372, 324.833, 52778.517 23/05/30,15:03:11,15,10,1, 11.8,1,1, 9.672, 10523.361, 324.822, 52778.491 23/05/30,15:03:11,16,10,1, 11.8,1,1, 9.672, 10523.337, 324.783, 52778.489 23/05/30,15:03:11,17,10,1, 11.8,1,1, 9.672, 10523.364, 324.763, 52778.483 23/05/30,15:03:11,18,10,1, 11.8,1,1, 9.672, 10523.340, 324.794, 52778.515 23/05/30,15:03:11,19,10,1, 11.8,1,1, 9.672, 10523.389, 324.831, 52778.534 23/05/30,15:03:12,00,10,1, 11.9,1,1, 9.670, 10523.388, 324.831, 52778.534 23/05/30,15:03:12,01,10,1, 11.9,1,1, 9.670, 10523.373, 324.813, 52778.525 23/05/30,15:03:12,02,10,1, 11.9,1,1, 9.670, 10523.371, 324.786, 52778.477 23/05/30,15:03:12,03,10,1, 11.9,1,1, 9.670, 10523.341, 324.802, 52778.524 23/05/30,15:03:12,04,10,1, 11.9,1,1, 9.670, 10523.373, 324.831, 52778.533 23/05/30,15:03:12,05,10,1, 11.9,1,1, 9.670, 10523.374, 324.835, 52778.537 23/05/30,15:03:12,06,10,1, 11.9,1,1, 9.670, 10523.364, 324.785, 52778.522 23/05/30,15:03:12,07,10,1, 11.9,1,1, 9.670, 10523.358, 324.773, 52778.519 23/05/30,15:03:12,08,10,1, 11.9,1,1, 9.670, 10523.385, 324.820, 52778.496 23/05/30,15:03:12,09,10,1, 11.9,1,1, 9.670, 10523.377, 324.839, 52778.538 23/05/30,15:03:12,10,10,1, 11.9,1,1, 9.670, 10523.382, 324.848, 52778.562 23/05/30,15:03:12,11,10,1, 11.9,1,1, 9.670, 10523.344, 324.815, 52778.535 23/05/30,15:03:12,12,10,1, 11.9,1,1, 9.670, 10523.351, 324.785, 52778.512 23/05/30,15:03:12,13,10,1, 11.9,1,1, 9.670, 10523.333, 324.796, 52778.500 23/05/30,15:03:12,14,10,1, 11.9,1,1, 9.670, 10523.350, 324.840, 52778.539 23/05/30,15:03:12,15,10,1, 11.9,1,1, 9.670, 10523.345, 324.855, 52778.523 23/05/30,15:03:12,16,10,1, 11.9,1,1, 9.670, 10523.353, 324.816, 52778.527 23/05/30,15:03:12,17,10,1, 11.9,1,1, 9.670, 10523.344, 324.804, 52778.472 23/05/30,15:03:12,18,10,1, 11.9,1,1, 9.670, 10523.329, 324.799, 52778.494 23/05/30,15:03:12,19,10,1, 11.9,1,1, 9.670, 10523.364, 324.838, 52778.517 23/05/30,15:03:13,00,10,1, 11.9,1,1, 9.669, 10523.363, 324.838, 52778.517 23/05/30,15:03:13,01,10,1, 11.9,1,1, 9.669, 10523.359, 324.849, 52778.525 23/05/30,15:03:13,02,10,1, 11.9,1,1, 9.669, 10523.375, 324.819, 52778.489 23/05/30,15:03:13,03,10,1, 11.9,1,1, 9.669, 10523.338, 324.830, 52778.498 23/05/30,15:03:13,04,10,1, 11.9,1,1, 9.669, 10523.358, 324.856, 52778.527 23/05/30,15:03:13,05,10,1, 11.9,1,1, 9.669, 10523.377, 324.902, 52778.528 23/05/30,15:03:13,06,10,1, 11.9,1,1, 9.669, 10523.379, 324.884, 52778.523 23/05/30,15:03:13,07,10,1, 11.9,1,1, 9.669, 10523.377, 324.850, 52778.475 23/05/30,15:03:13,08,10,1, 11.9,1,1, 9.669, 10523.351, 324.867, 52778.514 23/05/30,15:03:13,09,10,1, 11.9,1,1, 9.669, 10523.375, 324.872, 52778.549 23/05/30,15:03:13,10,10,1, 11.9,1,1, 9.669, 10523.335, 324.898, 52778.592 23/05/30,15:03:13,11,10,1, 11.9,1,1, 9.669, 10523.408, 324.906, 52778.528 23/05/30,15:03:13,12,10,1, 11.9,1,1, 9.669, 10523.370, 324.852, 52778.500 23/05/30,15:03:13,13,10,1, 11.9,1,1, 9.669, 10523.330, 324.832, 52778.465 23/05/30,15:03:13,14,10,1, 11.9,1,1, 9.669, 10523.344, 324.878, 52778.529 23/05/30,15:03:13,15,10,1, 11.9,1,1, 9.669, 10523.318, 324.870, 52778.527 23/05/30,15:03:13,16,10,1, 11.9,1,1, 9.669, 10523.333, 324.875, 52778.499 23/05/30,15:03:13,17,10,1, 11.9,1,1, 9.669, 10523.341, 324.869, 52778.524 23/05/30,15:03:13,18,10,1, 11.9,1,1, 9.669, 10523.293, 324.842, 52778.511 23/05/30,15:03:13,19,10,1, 11.9,1,1, 9.669, 10523.322, 324.837, 52778.496 23/05/30,15:03:14,00,10,1, 11.9,1,1, 9.673, 10523.322, 324.837, 52778.496 23/05/30,15:03:14,01,10,1, 11.9,1,1, 9.673, 10523.343, 324.871, 52778.556 23/05/30,15:03:14,02,10,1, 11.9,1,1, 9.673, 10523.321, 324.857, 52778.487 23/05/30,15:03:14,03,10,1, 11.9,1,1, 9.673, 10523.351, 324.833, 52778.517 23/05/30,15:03:14,04,10,1, 11.9,1,1, 9.673, 10523.319, 324.867, 52778.513 23/05/30,15:03:14,05,10,1, 11.9,1,1, 9.673, 10523.349, 324.914, 52778.533 23/05/30,15:03:14,06,10,1, 11.9,1,1, 9.673, 10523.331, 324.908, 52778.545 23/05/30,15:03:14,07,10,1, 11.9,1,1, 9.673, 10523.345, 324.870, 52778.522 23/05/30,15:03:14,08,10,1, 11.9,1,1, 9.673, 10523.341, 324.833, 52778.499 23/05/30,15:03:14,09,10,1, 11.9,1,1, 9.673, 10523.307, 324.875, 52778.526 23/05/30,15:03:14,10,10,1, 11.9,1,1, 9.673, 10523.338, 324.884, 52778.539 23/05/30,15:03:14,11,10,1, 11.9,1,1, 9.673, 10523.329, 324.882, 52778.546 23/05/30,15:03:14,12,10,1, 11.9,1,1, 9.673, 10523.352, 324.878, 52778.552 23/05/30,15:03:14,13,10,1, 11.9,1,1, 9.673, 10523.344, 324.851, 52778.516 23/05/30,15:03:14,14,10,1, 11.9,1,1, 9.673, 10523.324, 324.856, 52778.498 23/05/30,15:03:14,15,10,1, 11.9,1,1, 9.673, 10523.340, 324.885, 52778.588 23/05/30,15:03:14,16,10,1, 11.9,1,1, 9.673, 10523.324, 324.907, 52778.564 23/05/30,15:03:14,17,10,1, 11.9,1,1, 9.673, 10523.312, 324.863, 52778.524 23/05/30,15:03:14,18,10,1, 11.9,1,1, 9.673, 10523.330, 324.863, 52778.556 23/05/30,15:03:14,19,10,1, 11.9,1,1, 9.673, 10523.314, 324.849, 52778.524 23/05/30,15:03:15,00,10,1, 11.9,1,1, 9.674, 10523.313, 324.849, 52778.524 23/05/30,15:03:15,01,10,1, 11.9,1,1, 9.674, 10523.353, 324.897, 52778.573 23/05/30,15:03:15,02,10,1, 11.9,1,1, 9.674, 10523.335, 324.870, 52778.561 23/05/30,15:03:15,03,10,1, 11.9,1,1, 9.674, 10523.338, 324.856, 52778.535 23/05/30,15:03:15,04,10,1, 11.9,1,1, 9.674, 10523.327, 324.869, 52778.537 23/05/30,15:03:15,05,10,1, 11.9,1,1, 9.674, 10523.317, 324.892, 52778.567 23/05/30,15:03:15,06,10,1, 11.9,1,1, 9.674, 10523.349, 324.908, 52778.542 23/05/30,15:03:15,07,10,1, 11.9,1,1, 9.674, 10523.326, 324.888, 52778.525 23/05/30,15:03:15,08,10,1, 11.9,1,1, 9.674, 10523.320, 324.868, 52778.520 23/05/30,15:03:15,09,10,1, 11.9,1,1, 9.674, 10523.308, 324.852, 52778.527 23/05/30,15:03:15,10,10,1, 11.9,1,1, 9.674, 10523.326, 324.893, 52778.518 23/05/30,15:03:15,11,10,1, 11.9,1,1, 9.674, 10523.328, 324.919, 52778.561 23/05/30,15:03:15,12,10,1, 11.9,1,1, 9.674, 10523.317, 324.917, 52778.550 23/05/30,15:03:15,13,10,1, 11.9,1,1, 9.674, 10523.327, 324.884, 52778.526 23/05/30,15:03:15,14,10,1, 11.9,1,1, 9.674, 10523.322, 324.862, 52778.494 23/05/30,15:03:15,15,10,1, 11.9,1,1, 9.674, 10523.319, 324.902, 52778.550 23/05/30,15:03:15,16,10,1, 11.9,1,1, 9.674, 10523.380, 324.931, 52778.529 23/05/30,15:03:15,17,10,1, 11.9,1,1, 9.674, 10523.352, 324.940, 52778.566 23/05/30,15:03:15,18,10,1, 11.9,1,1, 9.674, 10523.319, 324.914, 52778.522 23/05/30,15:03:15,19,10,1, 11.9,1,1, 9.674, 10523.348, 324.895, 52778.516 23/05/30,15:03:16,00,10,1, 11.9,1,1, 9.669, 10523.347, 324.895, 52778.516 23/05/30,15:03:16,01,10,1, 11.9,1,1, 9.669, 10523.320, 324.939, 52778.590 23/05/30,15:03:16,02,10,1, 11.9,1,1, 9.669, 10523.348, 324.950, 52778.570 23/05/30,15:03:16,03,10,1, 11.9,1,1, 9.669, 10523.342, 324.916, 52778.533 23/05/30,15:03:16,04,10,1, 11.9,1,1, 9.669, 10523.350, 324.878, 52778.320 23/05/30,15:03:16,05,10,1, 11.9,1,1, 9.669, 10523.296, 324.939, 52778.459 23/05/30,15:03:16,06,10,1, 11.9,1,1, 9.669, 10523.358, 324.924, 52778.595 23/05/30,15:03:16,07,10,1, 11.9,1,1, 9.669, 10523.351, 324.958, 52778.579 23/05/30,15:03:16,08,10,1, 11.9,1,1, 9.669, 10523.345, 324.911, 52778.523 23/05/30,15:03:16,09,10,1, 11.9,1,1, 9.669, 10523.328, 324.901, 52778.509 23/05/30,15:03:16,10,10,1, 11.9,1,1, 9.669, 10523.304, 324.915, 52778.549 23/05/30,15:03:16,11,10,1, 11.9,1,1, 9.669, 10523.338, 324.938, 52778.589 23/05/30,15:03:16,12,10,1, 11.9,1,1, 9.669, 10523.320, 324.942, 52778.604 23/05/30,15:03:16,13,10,1, 11.9,1,1, 9.669, 10523.313, 324.927, 52778.567 23/05/30,15:03:16,14,10,1, 11.9,1,1, 9.669, 10523.305, 324.915, 52778.561 23/05/30,15:03:16,15,10,1, 11.9,1,1, 9.669, 10523.317, 324.902, 52778.540 23/05/30,15:03:16,16,10,1, 11.9,1,1, 9.669, 10523.342, 324.956, 52778.581 23/05/30,15:03:16,17,10,1, 11.9,1,1, 9.669, 10523.346, 324.941, 52778.592 23/05/30,15:03:16,18,10,1, 11.9,1,1, 9.669, 10523.361, 324.912, 52778.579 23/05/30,15:03:16,19,10,1, 11.9,1,1, 9.669, 10523.312, 324.903, 52778.557 23/05/30,15:03:17,00,10,1, 11.9,1,1, 9.670, 10523.305, 324.903, 52778.557 23/05/30,15:03:17,01,10,1, 11.9,1,1, 9.670, 10523.313, 324.949, 52778.544 23/05/30,15:03:17,02,10,1, 11.9,1,1, 9.670, 10523.354, 324.972, 52778.581 23/05/30,15:03:17,03,10,1, 11.9,1,1, 9.670, 10523.318, 324.971, 52778.554 23/05/30,15:03:17,04,10,1, 11.9,1,1, 9.670, 10523.345, 324.920, 52778.573 23/05/30,15:03:17,05,10,1, 11.9,1,1, 9.670, 10523.326, 324.930, 52778.510 23/05/30,15:03:17,06,10,1, 11.9,1,1, 9.670, 10523.327, 324.977, 52778.552 23/05/30,15:03:17,07,10,1, 11.9,1,1, 9.670, 10523.339, 324.987, 52778.617 23/05/30,15:03:17,08,10,1, 11.9,1,1, 9.670, 10523.325, 324.917, 52778.598 23/05/30,15:03:17,09,10,1, 11.9,1,1, 9.670, 10523.302, 324.925, 52778.539 23/05/30,15:03:17,10,10,1, 11.9,1,1, 9.670, 10523.330, 324.925, 52778.559 23/05/30,15:03:17,11,10,1, 11.9,1,1, 9.670, 10523.325, 324.967, 52778.548 23/05/30,15:03:17,12,10,1, 11.9,1,1, 9.670, 10523.345, 324.978, 52778.533 23/05/30,15:03:17,13,10,1, 11.9,1,1, 9.670, 10523.338, 324.973, 52778.547 23/05/30,15:03:17,14,10,1, 11.9,1,1, 9.670, 10523.321, 324.925, 52778.551 23/05/30,15:03:17,15,10,1, 11.9,1,1, 9.670, 10523.315, 324.925, 52778.542 23/05/30,15:03:17,16,10,1, 11.9,1,1, 9.670, 10523.341, 324.948, 52778.613 23/05/30,15:03:17,17,10,1, 11.9,1,1, 9.670, 10523.346, 324.973, 52778.589 23/05/30,15:03:17,18,10,1, 11.9,1,1, 9.670, 10523.340, 324.958, 52778.598 23/05/30,15:03:17,19,10,1, 11.9,1,1, 9.670, 10523.292, 324.933, 52778.556 23/05/30,15:03:18,00,10,1, 11.8,1,1, 9.669, 10523.288, 324.933, 52778.556 23/05/30,15:03:18,01,10,1, 11.8,1,1, 9.669, 10523.325, 324.961, 52778.592 23/05/30,15:03:18,02,10,1, 11.8,1,1, 9.669, 10523.337, 324.981, 52778.607 23/05/30,15:03:18,03,10,1, 11.8,1,1, 9.669, 10523.336, 324.987, 52778.601 23/05/30,15:03:18,04,10,1, 11.8,1,1, 9.669, 10523.294, 324.922, 52778.586 23/05/30,15:03:18,05,10,1, 11.8,1,1, 9.669, 10523.335, 324.905, 52778.563 23/05/30,15:03:18,06,10,1, 11.8,1,1, 9.669, 10523.317, 324.944, 52778.618 23/05/30,15:03:18,07,10,1, 11.8,1,1, 9.669, 10523.309, 324.966, 52778.611 23/05/30,15:03:18,08,10,1, 11.8,1,1, 9.669, 10523.316, 324.978, 52778.662 23/05/30,15:03:18,09,10,1, 11.8,1,1, 9.669, 10523.307, 324.938, 52778.584 23/05/30,15:03:18,10,10,1, 11.8,1,1, 9.669, 10523.296, 324.956, 52778.588 23/05/30,15:03:18,11,10,1, 11.8,1,1, 9.669, 10523.324, 324.944, 52778.615 23/05/30,15:03:18,12,10,1, 11.8,1,1, 9.669, 10523.333, 324.984, 52778.622 23/05/30,15:03:18,13,10,1, 11.8,1,1, 9.669, 10523.324, 324.963, 52778.633 23/05/30,15:03:18,14,10,1, 11.8,1,1, 9.669, 10523.298, 324.918, 52778.595 23/05/30,15:03:18,15,10,1, 11.8,1,1, 9.669, 10523.294, 324.919, 52778.539 23/05/30,15:03:18,16,10,1, 11.8,1,1, 9.669, 10523.288, 324.961, 52778.600 23/05/30,15:03:18,17,10,1, 11.8,1,1, 9.669, 10523.323, 324.983, 52778.612 23/05/30,15:03:18,18,10,1, 11.8,1,1, 9.669, 10523.305, 324.975, 52778.632 23/05/30,15:03:18,19,10,1, 11.8,1,1, 9.669, 10523.296, 324.931, 52778.597 23/05/30,15:03:19,00,10,1, 11.9,1,1, 9.672, 10523.288, 324.931, 52778.597 23/05/30,15:03:19,01,10,1, 11.9,1,1, 9.672, 10523.281, 324.975, 52778.582 23/05/30,15:03:19,02,10,1, 11.9,1,1, 9.672, 10523.310, 324.992, 52778.604 23/05/30,15:03:19,03,10,1, 11.9,1,1, 9.672, 10523.306, 324.955, 52778.622 23/05/30,15:03:19,04,10,1, 11.9,1,1, 9.672, 10523.308, 324.925, 52778.612 23/05/30,15:03:19,05,10,1, 11.9,1,1, 9.672, 10523.295, 324.944, 52778.540 23/05/30,15:03:19,06,10,1, 11.9,1,1, 9.672, 10523.292, 324.950, 52778.584 23/05/30,15:03:19,07,10,1, 11.9,1,1, 9.672, 10523.293, 324.983, 52778.598 23/05/30,15:03:19,08,10,1, 11.9,1,1, 9.672, 10523.316, 324.967, 52778.642 23/05/30,15:03:19,09,10,1, 11.9,1,1, 9.672, 10523.300, 324.941, 52778.537 23/05/30,15:03:19,10,10,1, 11.9,1,1, 9.672, 10523.314, 324.920, 52778.591 23/05/30,15:03:19,11,10,1, 11.9,1,1, 9.672, 10523.297, 324.956, 52778.587 23/05/30,15:03:19,12,10,1, 11.9,1,1, 9.672, 10523.289, 324.995, 52778.630 23/05/30,15:03:19,13,10,1, 11.9,1,1, 9.672, 10523.308, 325.028, 52778.601 23/05/30,15:03:19,14,10,1, 11.9,1,1, 9.672, 10523.297, 324.965, 52778.613 23/05/30,15:03:19,15,10,1, 11.9,1,1, 9.672, 10523.255, 324.957, 52778.582 23/05/30,15:03:19,16,10,1, 11.9,1,1, 9.672, 10523.287, 324.993, 52778.593 23/05/30,15:03:19,17,10,1, 11.9,1,1, 9.672, 10523.295, 325.017, 52778.600 23/05/30,15:03:19,18,10,1, 11.9,1,1, 9.672, 10523.302, 324.984, 52778.593 23/05/30,15:03:19,19,10,1, 11.9,1,1, 9.672, 10523.282, 324.959, 52778.610 23/05/30,15:03:20,00,10,1, 11.9,1,1, 9.672, 10523.280, 324.959, 52778.610 23/05/30,15:03:20,01,10,1, 11.9,1,1, 9.672, 10523.270, 324.964, 52778.574 23/05/30,15:03:20,02,10,1, 11.9,1,1, 9.672, 10523.291, 324.997, 52778.662 23/05/30,15:03:20,03,10,1, 11.9,1,1, 9.672, 10523.301, 325.004, 52778.656 23/05/30,15:03:20,04,10,1, 11.9,1,1, 9.672, 10523.293, 324.970, 52778.580 23/05/30,15:03:20,05,10,1, 11.9,1,1, 9.672, 10523.282, 324.940, 52778.576 23/05/30,15:03:20,06,10,1, 11.9,1,1, 9.672, 10523.292, 324.967, 52778.595 23/05/30,15:03:20,07,10,1, 11.9,1,1, 9.672, 10523.295, 324.974, 52778.616 23/05/30,15:03:20,08,10,1, 11.9,1,1, 9.672, 10523.277, 324.989, 52778.672 23/05/30,15:03:20,09,10,1, 11.9,1,1, 9.672, 10523.283, 324.961, 52778.644 23/05/30,15:03:20,10,10,1, 11.9,1,1, 9.672, 10523.252, 324.941, 52778.587 23/05/30,15:03:20,11,10,1, 11.9,1,1, 9.672, 10523.303, 324.971, 52778.587 23/05/30,15:03:20,12,10,1, 11.9,1,1, 9.672, 10523.271, 324.990, 52778.626 23/05/30,15:03:20,13,10,1, 11.9,1,1, 9.672, 10523.296, 325.012, 52778.618 23/05/30,15:03:20,14,10,1, 11.9,1,1, 9.672, 10523.273, 324.990, 52778.598 23/05/30,15:03:20,15,10,1, 11.9,1,1, 9.672, 10523.303, 324.961, 52778.579 23/05/30,15:03:20,16,10,1, 11.9,1,1, 9.672, 10523.265, 324.971, 52778.555 23/05/30,15:03:20,17,10,1, 11.9,1,1, 9.672, 10523.285, 325.002, 52778.619 23/05/30,15:03:20,18,10,1, 11.9,1,1, 9.672, 10523.288, 325.017, 52778.621 23/05/30,15:03:20,19,10,1, 11.9,1,1, 9.672, 10523.300, 324.974, 52778.593 23/05/30,15:03:21,00,10,1, 11.9,1,1, 9.670, 10523.297, 324.974, 52778.593 23/05/30,15:03:21,01,10,1, 11.9,1,1, 9.670, 10523.286, 324.974, 52778.589 23/05/30,15:03:21,02,10,1, 11.9,1,1, 9.670, 10523.278, 324.990, 52778.615 23/05/30,15:03:21,03,10,1, 11.9,1,1, 9.670, 10523.299, 325.009, 52778.611 23/05/30,15:03:21,04,10,1, 11.9,1,1, 9.670, 10523.284, 324.995, 52778.589 23/05/30,15:03:21,05,10,1, 11.9,1,1, 9.670, 10523.276, 324.936, 52778.565 23/05/30,15:03:21,06,10,1, 11.9,1,1, 9.670, 10523.273, 324.944, 52778.558 23/05/30,15:03:21,07,10,1, 11.9,1,1, 9.670, 10523.284, 324.991, 52778.576 23/05/30,15:03:21,08,10,1, 11.9,1,1, 9.670, 10523.287, 325.005, 52778.603 23/05/30,15:03:21,09,10,1, 11.9,1,1, 9.670, 10523.304, 324.975, 52778.595 23/05/30,15:03:21,10,10,1, 11.9,1,1, 9.670, 10523.295, 324.956, 52778.574 23/05/30,15:03:21,11,10,1, 11.9,1,1, 9.670, 10523.284, 324.952, 52778.567 23/05/30,15:03:21,12,10,1, 11.9,1,1, 9.670, 10523.277, 325.007, 52778.601 23/05/30,15:03:21,13,10,1, 11.9,1,1, 9.670, 10523.297, 325.023, 52778.665 23/05/30,15:03:21,14,10,1, 11.9,1,1, 9.670, 10523.319, 325.008, 52778.603 23/05/30,15:03:21,15,10,1, 11.9,1,1, 9.670, 10523.319, 324.980, 52778.587 23/05/30,15:03:21,16,10,1, 11.9,1,1, 9.670, 10523.292, 324.976, 52778.569 23/05/30,15:03:21,17,10,1, 11.9,1,1, 9.670, 10523.292, 325.005, 52778.593 23/05/30,15:03:21,18,10,1, 11.9,1,1, 9.670, 10523.294, 325.055, 52778.627 23/05/30,15:03:21,19,10,1, 11.9,1,1, 9.670, 10523.328, 325.042, 52778.668 23/05/30,15:03:22,00,10,1, 11.9,1,1, 9.673, 10523.322, 325.042, 52778.668 23/05/30,15:03:22,01,10,1, 11.9,1,1, 9.673, 10523.307, 324.963, 52778.619 23/05/30,15:03:22,02,10,1, 11.9,1,1, 9.673, 10523.305, 325.011, 52778.610 23/05/30,15:03:22,03,10,1, 11.9,1,1, 9.673, 10523.316, 325.036, 52778.605 23/05/30,15:03:22,04,10,1, 11.9,1,1, 9.673, 10523.288, 325.031, 52778.635 23/05/30,15:03:22,05,10,1, 11.9,1,1, 9.673, 10523.273, 325.001, 52778.600 23/05/30,15:03:22,06,10,1, 11.9,1,1, 9.673, 10523.271, 325.000, 52778.589 23/05/30,15:03:22,07,10,1, 11.9,1,1, 9.673, 10523.265, 325.003, 52778.617 23/05/30,15:03:22,08,10,1, 11.9,1,1, 9.673, 10523.283, 325.045, 52778.601 23/05/30,15:03:22,09,10,1, 11.9,1,1, 9.673, 10523.287, 325.029, 52778.612 23/05/30,15:03:22,10,10,1, 11.9,1,1, 9.673, 10523.278, 325.029, 52778.626 23/05/30,15:03:22,11,10,1, 11.9,1,1, 9.673, 10523.260, 325.007, 52778.587 23/05/30,15:03:22,12,10,1, 11.9,1,1, 9.673, 10523.259, 325.026, 52778.621 23/05/30,15:03:22,13,10,1, 11.9,1,1, 9.673, 10523.274, 325.083, 52778.633 23/05/30,15:03:22,14,10,1, 11.9,1,1, 9.673, 10523.320, 325.066, 52778.619 23/05/30,15:03:22,15,10,1, 11.9,1,1, 9.673, 10523.305, 325.034, 52778.639 23/05/30,15:03:22,16,10,1, 11.9,1,1, 9.673, 10523.265, 325.027, 52778.632 23/05/30,15:03:22,17,10,1, 11.9,1,1, 9.673, 10523.273, 325.011, 52778.632 23/05/30,15:03:22,18,10,1, 11.9,1,1, 9.673, 10523.274, 325.076, 52778.662 23/05/30,15:03:22,19,10,1, 11.9,1,1, 9.673, 10523.295, 325.101, 52778.644 23/05/30,15:03:23,00,10,1, 12.0,1,1, 9.670, 10523.288, 325.101, 52778.644 23/05/30,15:03:23,01,10,1, 12.0,1,1, 9.670, 10523.267, 325.025, 52778.604 23/05/30,15:03:23,02,10,1, 12.0,1,1, 9.670, 10523.276, 325.046, 52778.635 23/05/30,15:03:23,03,10,1, 12.0,1,1, 9.670, 10523.262, 325.062, 52778.654 23/05/30,15:03:23,04,10,1, 12.0,1,1, 9.670, 10523.272, 325.070, 52778.625 23/05/30,15:03:23,05,10,1, 12.0,1,1, 9.670, 10523.288, 325.044, 52778.656 23/05/30,15:03:23,06,10,1, 12.0,1,1, 9.670, 10523.288, 325.004, 52778.639 23/05/30,15:03:23,07,10,1, 12.0,1,1, 9.670, 10523.286, 325.027, 52778.636 23/05/30,15:03:23,08,10,1, 12.0,1,1, 9.670, 10523.271, 325.086, 52778.634 23/05/30,15:03:23,09,10,1, 12.0,1,1, 9.670, 10523.280, 325.091, 52778.648 23/05/30,15:03:23,10,10,1, 12.0,1,1, 9.670, 10523.287, 325.077, 52778.616 23/05/30,15:03:23,11,10,1, 12.0,1,1, 9.670, 10523.282, 325.072, 52778.626 23/05/30,15:03:23,12,10,1, 12.0,1,1, 9.670, 10523.281, 325.047, 52778.633 23/05/30,15:03:23,13,10,1, 12.0,1,1, 9.670, 10523.288, 325.095, 52778.667 23/05/30,15:03:23,14,10,1, 12.0,1,1, 9.670, 10523.302, 325.103, 52778.663 23/05/30,15:03:23,15,10,1, 12.0,1,1, 9.670, 10523.287, 325.087, 52778.606 23/05/30,15:03:23,16,10,1, 12.0,1,1, 9.670, 10523.281, 325.033, 52778.611 23/05/30,15:03:23,17,10,1, 12.0,1,1, 9.670, 10523.272, 325.052, 52778.637 23/05/30,15:03:23,18,10,1, 12.0,1,1, 9.670, 10523.295, 325.069, 52778.629 23/05/30,15:03:23,19,10,1, 12.0,1,1, 9.670, 10523.254, 325.097, 52778.670 23/05/30,15:03:24,00,10,1, 11.9,1,1, 9.674, 10523.247, 325.097, 52778.670 23/05/30,15:03:24,01,10,1, 11.9,1,1, 9.674, 10523.268, 325.022, 52778.612 23/05/30,15:03:24,02,10,1, 11.9,1,1, 9.674, 10523.251, 325.041, 52778.596 23/05/30,15:03:24,03,10,1, 11.9,1,1, 9.674, 10523.231, 325.096, 52778.677 23/05/30,15:03:24,04,10,1, 11.9,1,1, 9.674, 10523.247, 325.099, 52778.667 23/05/30,15:03:24,05,10,1, 11.9,1,1, 9.674, 10523.251, 325.095, 52778.708 23/05/30,15:03:24,06,10,1, 11.9,1,1, 9.674, 10523.261, 325.071, 52778.656 23/05/30,15:03:24,07,10,1, 11.9,1,1, 9.674, 10523.229, 325.036, 52778.598 23/05/30,15:03:24,08,10,1, 11.9,1,1, 9.674, 10523.235, 325.069, 52778.643 23/05/30,15:03:24,09,10,1, 11.9,1,1, 9.674, 10523.253, 325.107, 52778.682 23/05/30,15:03:24,10,10,1, 11.9,1,1, 9.674, 10523.242, 325.095, 52778.630 23/05/30,15:03:24,11,10,1, 11.9,1,1, 9.674, 10523.251, 325.056, 52778.652 23/05/30,15:03:24,12,10,1, 11.9,1,1, 9.674, 10523.258, 325.061, 52778.637 23/05/30,15:03:24,13,10,1, 11.9,1,1, 9.674, 10523.243, 325.085, 52778.658 23/05/30,15:03:24,14,10,1, 11.9,1,1, 9.674, 10523.273, 325.129, 52778.672 23/05/30,15:03:24,15,10,1, 11.9,1,1, 9.674, 10523.261, 325.093, 52778.685 23/05/30,15:03:24,16,10,1, 11.9,1,1, 9.674, 10523.233, 325.067, 52778.630 23/05/30,15:03:24,17,10,1, 11.9,1,1, 9.674, 10523.254, 325.079, 52778.637 23/05/30,15:03:24,18,10,1, 11.9,1,1, 9.674, 10523.267, 325.110, 52778.662 23/05/30,15:03:24,19,10,1, 11.9,1,1, 9.674, 10523.233, 325.111, 52778.660 23/05/30,15:03:25,00,10,1, 11.8,1,1, 9.669, 10523.230, 325.111, 52778.660 23/05/30,15:03:25,01,10,1, 11.8,1,1, 9.669, 10523.260, 325.086, 52778.693 23/05/30,15:03:25,02,10,1, 11.8,1,1, 9.669, 10523.265, 325.068, 52778.644 23/05/30,15:03:25,03,10,1, 11.8,1,1, 9.669, 10523.239, 325.094, 52778.652 23/05/30,15:03:25,04,10,1, 11.8,1,1, 9.669, 10523.251, 325.122, 52778.679 23/05/30,15:03:25,05,10,1, 11.8,1,1, 9.669, 10523.252, 325.102, 52778.675 23/05/30,15:03:25,06,10,1, 11.8,1,1, 9.669, 10523.265, 325.059, 52778.645 23/05/30,15:03:25,07,10,1, 11.8,1,1, 9.669, 10523.248, 325.075, 52778.682 23/05/30,15:03:25,08,10,1, 11.8,1,1, 9.669, 10523.226, 325.077, 52778.806 23/05/30,15:03:25,09,10,1, 11.8,1,1, 9.669, 10523.262, 325.112, 52778.691 23/05/30,15:03:25,10,10,1, 11.8,1,1, 9.669, 10523.266, 325.129, 52778.691 23/05/30,15:03:25,11,10,1, 11.8,1,1, 9.669, 10523.231, 325.079, 52778.675 23/05/30,15:03:25,12,10,1, 11.8,1,1, 9.669, 10523.260, 325.068, 52778.621 23/05/30,15:03:25,13,10,1, 11.8,1,1, 9.669, 10523.205, 325.066, 52778.655 23/05/30,15:03:25,14,10,1, 11.8,1,1, 9.669, 10523.237, 325.131, 52778.661 23/05/30,15:03:25,15,10,1, 11.8,1,1, 9.669, 10523.239, 325.133, 52778.672 23/05/30,15:03:25,16,10,1, 11.8,1,1, 9.669, 10523.232, 325.124, 52778.672 23/05/30,15:03:25,17,10,1, 11.8,1,1, 9.669, 10523.230, 325.072, 52778.643 23/05/30,15:03:25,18,10,1, 11.8,1,1, 9.669, 10523.237, 325.113, 52778.662 23/05/30,15:03:25,19,10,1, 11.8,1,1, 9.669, 10523.237, 325.150, 52778.696 23/05/30,15:03:26,00,10,1, 11.9,1,1, 9.673, 10523.230, 325.150, 52778.696 23/05/30,15:03:26,01,10,1, 11.9,1,1, 9.673, 10523.231, 325.129, 52778.670 23/05/30,15:03:26,02,10,1, 11.9,1,1, 9.673, 10523.244, 325.101, 52778.680 23/05/30,15:03:26,03,10,1, 11.9,1,1, 9.673, 10523.215, 325.106, 52778.650 23/05/30,15:03:26,04,10,1, 11.9,1,1, 9.673, 10523.254, 325.128, 52778.677 23/05/30,15:03:26,05,10,1, 11.9,1,1, 9.673, 10523.256, 325.159, 52778.719 23/05/30,15:03:26,06,10,1, 11.9,1,1, 9.673, 10523.252, 325.144, 52778.705 23/05/30,15:03:26,07,10,1, 11.9,1,1, 9.673, 10523.243, 325.103, 52778.661 23/05/30,15:03:26,08,10,1, 11.9,1,1, 9.673, 10523.261, 325.108, 52778.691 23/05/30,15:03:26,09,10,1, 11.9,1,1, 9.673, 10523.253, 325.140, 52778.722 23/05/30,15:03:26,10,10,1, 11.9,1,1, 9.673, 10523.226, 325.175, 52778.718 23/05/30,15:03:26,11,10,1, 11.9,1,1, 9.673, 10523.227, 325.170, 52778.716 23/05/30,15:03:26,12,10,1, 11.9,1,1, 9.673, 10523.236, 325.112, 52778.665 23/05/30,15:03:26,13,10,1, 11.9,1,1, 9.673, 10523.231, 325.148, 52778.658 23/05/30,15:03:26,14,10,1, 11.9,1,1, 9.673, 10523.249, 325.153, 52778.667 23/05/30,15:03:26,15,10,1, 11.9,1,1, 9.673, 10523.272, 325.168, 52778.672 23/05/30,15:03:26,16,10,1, 11.9,1,1, 9.673, 10523.266, 325.165, 52778.674 23/05/30,15:03:26,17,10,1, 11.9,1,1, 9.673, 10523.231, 325.137, 52778.660 23/05/30,15:03:26,18,10,1, 11.9,1,1, 9.673, 10523.234, 325.136, 52778.599 23/05/30,15:03:26,19,10,1, 11.9,1,1, 9.673, 10523.244, 325.165, 52778.670 23/05/30,15:03:27,00,10,1, 11.9,1,1, 9.673, 10523.238, 325.165, 52778.670 23/05/30,15:03:27,01,10,1, 11.9,1,1, 9.673, 10523.240, 325.179, 52778.681 23/05/30,15:03:27,02,10,1, 11.9,1,1, 9.673, 10523.249, 325.142, 52778.648 23/05/30,15:03:27,03,10,1, 11.9,1,1, 9.673, 10523.221, 325.143, 52778.668 23/05/30,15:03:27,04,10,1, 11.9,1,1, 9.673, 10523.223, 325.176, 52778.681 23/05/30,15:03:27,05,10,1, 11.9,1,1, 9.673, 10523.236, 325.212, 52778.694 23/05/30,15:03:27,06,10,1, 11.9,1,1, 9.673, 10523.244, 325.199, 52778.695 23/05/30,15:03:27,07,10,1, 11.9,1,1, 9.673, 10523.220, 325.112, 52778.643 23/05/30,15:03:27,08,10,1, 11.9,1,1, 9.673, 10523.239, 325.147, 52778.675 23/05/30,15:03:27,09,10,1, 11.9,1,1, 9.673, 10523.237, 325.167, 52778.670 23/05/30,15:03:27,10,10,1, 11.9,1,1, 9.673, 10523.221, 325.201, 52778.661 23/05/30,15:03:27,11,10,1, 11.9,1,1, 9.673, 10523.250, 325.207, 52778.699 23/05/30,15:03:27,12,10,1, 11.9,1,1, 9.673, 10523.224, 325.138, 52778.653 23/05/30,15:03:27,13,10,1, 11.9,1,1, 9.673, 10523.220, 325.146, 52778.615 23/05/30,15:03:27,14,10,1, 11.9,1,1, 9.673, 10523.231, 325.166, 52778.690 23/05/30,15:03:27,15,10,1, 11.9,1,1, 9.673, 10523.247, 325.179, 52778.718 23/05/30,15:03:27,16,10,1, 11.9,1,1, 9.673, 10523.241, 325.177, 52778.671 23/05/30,15:03:27,17,10,1, 11.9,1,1, 9.673, 10523.241, 325.138, 52778.664 23/05/30,15:03:27,18,10,1, 11.9,1,1, 9.673, 10523.223, 325.154, 52778.643 23/05/30,15:03:27,19,10,1, 11.9,1,1, 9.673, 10523.242, 325.162, 52778.670 23/05/30,15:03:28,00,10,1, 11.9,1,1, 9.674, 10523.238, 325.162, 52778.670 23/05/30,15:03:28,01,10,1, 11.9,1,1, 9.674, 10523.245, 325.174, 52778.693 23/05/30,15:03:28,02,10,1, 11.9,1,1, 9.674, 10523.232, 325.128, 52778.664 23/05/30,15:03:28,03,10,1, 11.9,1,1, 9.674, 10523.257, 325.167, 52778.691 23/05/30,15:03:28,04,10,1, 11.9,1,1, 9.674, 10523.233, 325.166, 52778.709 23/05/30,15:03:28,05,10,1, 11.9,1,1, 9.674, 10523.232, 325.187, 52778.691 23/05/30,15:03:28,06,10,1, 11.9,1,1, 9.674, 10523.235, 325.210, 52778.692 23/05/30,15:03:28,07,10,1, 11.9,1,1, 9.674, 10523.224, 325.178, 52778.677 23/05/30,15:03:28,08,10,1, 11.9,1,1, 9.674, 10523.232, 325.160, 52778.681 23/05/30,15:03:28,09,10,1, 11.9,1,1, 9.674, 10523.254, 325.183, 52778.664 23/05/30,15:03:28,10,10,1, 11.9,1,1, 9.674, 10523.218, 325.207, 52778.677 23/05/30,15:03:28,11,10,1, 11.9,1,1, 9.674, 10523.236, 325.205, 52778.702 23/05/30,15:03:28,12,10,1, 11.9,1,1, 9.674, 10523.221, 325.172, 52778.686 23/05/30,15:03:28,13,10,1, 11.9,1,1, 9.674, 10523.197, 325.151, 52778.699 23/05/30,15:03:28,14,10,1, 11.9,1,1, 9.674, 10523.237, 325.188, 52778.658 23/05/30,15:03:28,15,10,1, 11.9,1,1, 9.674, 10523.240, 325.222, 52778.736 23/05/30,15:03:28,16,10,1, 11.9,1,1, 9.674, 10523.238, 325.219, 52778.734 23/05/30,15:03:28,17,10,1, 11.9,1,1, 9.674, 10523.228, 325.162, 52778.705 23/05/30,15:03:28,18,10,1, 11.9,1,1, 9.674, 10523.228, 325.174, 52778.667 23/05/30,15:03:28,19,10,1, 11.9,1,1, 9.674, 10523.218, 325.200, 52778.681 23/05/30,15:03:29,00,10,1, 11.8,1,1, 9.670, 10523.213, 325.200, 52778.681 23/05/30,15:03:29,01,10,1, 11.8,1,1, 9.670, 10523.243, 325.214, 52778.695 23/05/30,15:03:29,02,10,1, 11.8,1,1, 9.670, 10523.253, 325.216, 52778.689 23/05/30,15:03:29,03,10,1, 11.8,1,1, 9.670, 10523.255, 325.188, 52778.624 23/05/30,15:03:29,04,10,1, 11.8,1,1, 9.670, 10523.258, 325.219, 52778.686 23/05/30,15:03:29,05,10,1, 11.8,1,1, 9.670, 10523.237, 325.262, 52778.734 23/05/30,15:03:29,06,10,1, 11.8,1,1, 9.670, 10523.260, 325.242, 52778.671 23/05/30,15:03:29,07,10,1, 11.8,1,1, 9.670, 10523.259, 325.196, 52778.667 23/05/30,15:03:29,08,10,1, 11.8,1,1, 9.670, 10523.244, 325.203, 52778.677 23/05/30,15:03:29,09,10,1, 11.8,1,1, 9.670, 10523.245, 325.210, 52778.635 23/05/30,15:03:29,10,10,1, 11.8,1,1, 9.670, 10523.246, 325.252, 52778.715 23/05/30,15:03:29,11,10,1, 11.8,1,1, 9.670, 10523.221, 325.222, 52778.687 23/05/30,15:03:29,12,10,1, 11.8,1,1, 9.670, 10523.248, 325.179, 52778.653 23/05/30,15:03:29,13,10,1, 11.8,1,1, 9.670, 10523.249, 325.177, 52778.661 23/05/30,15:03:29,14,10,1, 11.8,1,1, 9.670, 10523.231, 325.199, 52778.711 23/05/30,15:03:29,15,10,1, 11.8,1,1, 9.670, 10523.255, 325.206, 52778.708 23/05/30,15:03:29,16,10,1, 11.8,1,1, 9.670, 10523.261, 325.225, 52778.681 23/05/30,15:03:29,17,10,1, 11.8,1,1, 9.670, 10523.236, 325.192, 52778.707 23/05/30,15:03:29,18,10,1, 11.8,1,1, 9.670, 10523.243, 325.161, 52778.633 23/05/30,15:03:29,19,10,1, 11.8,1,1, 9.670, 10523.273, 325.190, 52778.705 23/05/30,15:03:30,00,10,1, 11.9,1,1, 9.670, 10523.272, 325.190, 52778.705 23/05/30,15:03:30,01,10,1, 11.9,1,1, 9.670, 10523.237, 325.237, 52778.702 23/05/30,15:03:30,02,10,1, 11.9,1,1, 9.670, 10523.246, 325.214, 52778.686 23/05/30,15:03:30,03,10,1, 11.9,1,1, 9.670, 10523.228, 325.194, 52778.653 23/05/30,15:03:30,04,10,1, 11.9,1,1, 9.670, 10523.215, 325.168, 52778.654 23/05/30,15:03:30,05,10,1, 11.9,1,1, 9.670, 10523.242, 325.201, 52778.656 23/05/30,15:03:30,06,10,1, 11.9,1,1, 9.670, 10523.215, 325.233, 52778.687 23/05/30,15:03:30,07,10,1, 11.9,1,1, 9.670, 10523.230, 325.201, 52778.599 23/05/30,15:03:30,08,10,1, 11.9,1,1, 9.670, 10523.209, 325.180, 52778.728 23/05/30,15:03:30,09,10,1, 11.9,1,1, 9.670, 10523.204, 325.208, 52778.694 23/05/30,15:03:30,10,10,1, 11.9,1,1, 9.670, 10523.210, 325.246, 52778.702 23/05/30,15:03:30,11,10,1, 11.9,1,1, 9.670, 10523.226, 325.236, 52778.731 23/05/30,15:03:30,12,10,1, 11.9,1,1, 9.670, 10523.218, 325.210, 52778.733 23/05/30,15:03:30,13,10,1, 11.9,1,1, 9.670, 10523.229, 325.185, 52778.681 23/05/30,15:03:30,14,10,1, 11.9,1,1, 9.670, 10523.193, 325.221, 52778.672 23/05/30,15:03:30,15,10,1, 11.9,1,1, 9.670, 10523.224, 325.243, 52778.697 23/05/30,15:03:30,16,10,1, 11.9,1,1, 9.670, 10523.236, 325.235, 52778.675 23/05/30,15:03:30,17,10,1, 11.9,1,1, 9.670, 10523.225, 325.208, 52778.656 23/05/30,15:03:30,18,10,1, 11.9,1,1, 9.670, 10523.229, 325.217, 52778.643 23/05/30,15:03:30,19,10,1, 11.9,1,1, 9.670, 10523.214, 325.241, 52778.677 23/05/30,15:03:31,00,10,1, 11.9,1,1, 9.669, 10523.213, 325.241, 52778.677 23/05/30,15:03:31,01,10,1, 11.9,1,1, 9.669, 10523.246, 325.286, 52778.718 23/05/30,15:03:31,02,10,1, 11.9,1,1, 9.669, 10523.210, 325.220, 52778.678 23/05/30,15:03:31,03,10,1, 11.9,1,1, 9.669, 10523.215, 325.244, 52778.696 23/05/30,15:03:31,04,10,1, 11.9,1,1, 9.669, 10523.218, 325.247, 52778.674 23/05/30,15:03:31,05,10,1, 11.9,1,1, 9.669, 10523.217, 325.255, 52778.724 23/05/30,15:03:31,06,10,1, 11.9,1,1, 9.669, 10523.196, 325.264, 52778.663 23/05/30,15:03:31,07,10,1, 11.9,1,1, 9.669, 10523.198, 325.241, 52778.657 23/05/30,15:03:31,08,10,1, 11.9,1,1, 9.669, 10523.196, 325.229, 52778.660 23/05/30,15:03:31,09,10,1, 11.9,1,1, 9.669, 10523.203, 325.260, 52778.638 23/05/30,15:03:31,10,10,1, 11.9,1,1, 9.669, 10523.216, 325.286, 52778.699 23/05/30,15:03:31,11,10,1, 11.9,1,1, 9.669, 10523.231, 325.289, 52778.739 23/05/30,15:03:31,12,10,1, 11.9,1,1, 9.669, 10523.202, 325.245, 52778.663 23/05/30,15:03:31,13,10,1, 11.9,1,1, 9.669, 10523.189, 325.254, 52778.676 23/05/30,15:03:31,14,10,1, 11.9,1,1, 9.669, 10523.190, 325.235, 52778.671 23/05/30,15:03:31,15,10,1, 11.9,1,1, 9.669, 10523.213, 325.299, 52778.728 23/05/30,15:03:31,16,10,1, 11.9,1,1, 9.669, 10523.215, 325.296, 52778.746 23/05/30,15:03:31,17,10,1, 11.9,1,1, 9.669, 10523.208, 325.246, 52778.727 23/05/30,15:03:31,18,10,1, 11.9,1,1, 9.669, 10523.213, 325.244, 52778.683 23/05/30,15:03:31,19,10,1, 11.9,1,1, 9.669, 10523.206, 325.267, 52778.679 23/05/30,15:03:32,00,10,1, 11.9,1,1, 9.671, 10523.205, 325.267, 52778.679 23/05/30,15:03:32,01,10,1, 11.9,1,1, 9.671, 10523.203, 325.311, 52778.708 23/05/30,15:03:32,02,10,1, 11.9,1,1, 9.671, 10523.223, 325.282, 52778.722 23/05/30,15:03:32,03,10,1, 11.9,1,1, 9.671, 10523.203, 325.251, 52778.688 23/05/30,15:03:32,04,10,1, 11.9,1,1, 9.671, 10523.193, 325.281, 52778.719 23/05/30,15:03:32,05,10,1, 11.9,1,1, 9.671, 10523.225, 325.306, 52778.713 23/05/30,15:03:32,06,10,1, 11.9,1,1, 9.671, 10523.214, 325.325, 52778.718 23/05/30,15:03:32,07,10,1, 11.9,1,1, 9.671, 10523.209, 325.324, 52778.727 23/05/30,15:03:32,08,10,1, 11.9,1,1, 9.671, 10523.202, 325.279, 52778.690 23/05/30,15:03:32,09,10,1, 11.9,1,1, 9.671, 10523.185, 325.280, 52778.727 23/05/30,15:03:32,10,10,1, 11.9,1,1, 9.671, 10523.197, 325.324, 52778.724 23/05/30,15:03:32,11,10,1, 11.9,1,1, 9.671, 10523.219, 325.320, 52778.715 23/05/30,15:03:32,12,10,1, 11.9,1,1, 9.671, 10523.203, 325.295, 52778.685 23/05/30,15:03:32,13,10,1, 11.9,1,1, 9.671, 10523.178, 325.264, 52778.676 23/05/30,15:03:32,14,10,1, 11.9,1,1, 9.671, 10523.177, 325.267, 52778.667 23/05/30,15:03:32,15,10,1, 11.9,1,1, 9.671, 10523.181, 325.311, 52778.718 23/05/30,15:03:32,16,10,1, 11.9,1,1, 9.671, 10523.195, 325.331, 52778.750 23/05/30,15:03:32,17,10,1, 11.9,1,1, 9.671, 10523.212, 325.317, 52778.738 23/05/30,15:03:32,18,10,1, 11.9,1,1, 9.671, 10523.190, 325.270, 52778.698 23/05/30,15:03:32,19,10,1, 11.9,1,1, 9.671, 10523.172, 325.269, 52778.715 23/05/30,15:03:33,00,10,1, 11.8,1,1, 9.673, 10523.171, 325.269, 52778.715 23/05/30,15:03:33,01,10,1, 11.8,1,1, 9.673, 10523.218, 325.311, 52778.726 23/05/30,15:03:33,02,10,1, 11.8,1,1, 9.673, 10523.200, 325.311, 52778.716 23/05/30,15:03:33,03,10,1, 11.8,1,1, 9.673, 10523.185, 325.286, 52778.724 23/05/30,15:03:33,04,10,1, 11.8,1,1, 9.673, 10523.199, 325.269, 52778.703 23/05/30,15:03:33,05,10,1, 11.8,1,1, 9.673, 10523.194, 325.332, 52778.714 23/05/30,15:03:33,06,10,1, 11.8,1,1, 9.673, 10523.202, 325.346, 52778.767 23/05/30,15:03:33,07,10,1, 11.8,1,1, 9.673, 10523.195, 325.332, 52778.735 23/05/30,15:03:33,08,10,1, 11.8,1,1, 9.673, 10523.191, 325.315, 52778.672 23/05/30,15:03:33,09,10,1, 11.8,1,1, 9.673, 10523.181, 325.285, 52778.714 23/05/30,15:03:33,10,10,1, 11.8,1,1, 9.673, 10523.177, 325.318, 52778.717 23/05/30,15:03:33,11,10,1, 11.8,1,1, 9.673, 10523.164, 325.348, 52778.710 23/05/30,15:03:33,12,10,1, 11.8,1,1, 9.673, 10523.189, 325.355, 52778.768 23/05/30,15:03:33,13,10,1, 11.8,1,1, 9.673, 10523.190, 325.322, 52778.707 23/05/30,15:03:33,14,10,1, 11.8,1,1, 9.673, 10523.189, 325.327, 52778.687 23/05/30,15:03:33,15,10,1, 11.8,1,1, 9.673, 10523.196, 325.325, 52778.714 23/05/30,15:03:33,16,10,1, 11.8,1,1, 9.673, 10523.199, 325.370, 52778.727 23/05/30,15:03:33,17,10,1, 11.8,1,1, 9.673, 10523.214, 325.388, 52778.758 23/05/30,15:03:33,18,10,1, 11.8,1,1, 9.673, 10523.184, 325.324, 52778.742 23/05/30,15:03:33,19,10,1, 11.8,1,1, 9.673, 10523.195, 325.313, 52778.733 23/05/30,15:03:34,00,10,1, 11.9,1,1, 9.673, 10523.188, 325.313, 52778.733 23/05/30,15:03:34,01,10,1, 11.9,1,1, 9.673, 10523.193, 325.345, 52778.761 23/05/30,15:03:34,02,10,1, 11.9,1,1, 9.673, 10523.199, 325.341, 52778.737 23/05/30,15:03:34,03,10,1, 11.9,1,1, 9.673, 10523.188, 325.335, 52778.703 23/05/30,15:03:34,04,10,1, 11.9,1,1, 9.673, 10523.189, 325.309, 52778.711 23/05/30,15:03:34,05,10,1, 11.9,1,1, 9.673, 10523.174, 325.331, 52778.698 23/05/30,15:03:34,06,10,1, 11.9,1,1, 9.673, 10523.195, 325.366, 52778.741 23/05/30,15:03:34,07,10,1, 11.9,1,1, 9.673, 10523.189, 325.391, 52778.773 23/05/30,15:03:34,08,10,1, 11.9,1,1, 9.673, 10523.196, 325.347, 52778.731 23/05/30,15:03:34,09,10,1, 11.9,1,1, 9.673, 10523.176, 325.328, 52778.706 23/05/30,15:03:34,10,10,1, 11.9,1,1, 9.673, 10523.189, 325.319, 52778.673 23/05/30,15:03:34,11,10,1, 11.9,1,1, 9.673, 10523.166, 325.362, 52778.696 23/05/30,15:03:34,12,10,1, 11.9,1,1, 9.673, 10523.205, 325.389, 52778.750 23/05/30,15:03:34,13,10,1, 11.9,1,1, 9.673, 10523.176, 325.343, 52778.715 23/05/30,15:03:34,14,10,1, 11.9,1,1, 9.673, 10523.175, 325.315, 52778.689 23/05/30,15:03:34,15,10,1, 11.9,1,1, 9.673, 10523.172, 325.347, 52778.715 23/05/30,15:03:34,16,10,1, 11.9,1,1, 9.673, 10523.209, 325.343, 52778.674 23/05/30,15:03:34,17,10,1, 11.9,1,1, 9.673, 10523.183, 325.384, 52778.681 23/05/30,15:03:34,18,10,1, 11.9,1,1, 9.673, 10523.204, 325.357, 52778.709 23/05/30,15:03:34,19,10,1, 11.9,1,1, 9.673, 10523.190, 325.322, 52778.674 23/05/30,15:03:35,00,10,1, 12.0,1,1, 9.674, 10523.188, 325.322, 52778.674 23/05/30,15:03:35,01,10,1, 12.0,1,1, 9.674, 10523.181, 325.368, 52778.725 23/05/30,15:03:35,02,10,1, 12.0,1,1, 9.674, 10523.174, 325.403, 52778.744 23/05/30,15:03:35,03,10,1, 12.0,1,1, 9.674, 10523.180, 325.385, 52778.717 23/05/30,15:03:35,04,10,1, 12.0,1,1, 9.674, 10523.197, 325.362, 52778.723 23/05/30,15:03:35,05,10,1, 12.0,1,1, 9.674, 10523.188, 325.347, 52778.709 23/05/30,15:03:35,06,10,1, 12.0,1,1, 9.674, 10523.177, 325.384, 52778.727 23/05/30,15:03:35,07,10,1, 12.0,1,1, 9.674, 10523.183, 325.418, 52778.746 23/05/30,15:03:35,08,10,1, 12.0,1,1, 9.674, 10523.160, 325.374, 52778.730 23/05/30,15:03:35,09,10,1, 12.0,1,1, 9.674, 10523.162, 325.341, 52778.743 23/05/30,15:03:35,10,10,1, 12.0,1,1, 9.674, 10523.161, 325.352, 52778.730 23/05/30,15:03:35,11,10,1, 12.0,1,1, 9.674, 10523.152, 325.360, 52778.700 23/05/30,15:03:35,12,10,1, 12.0,1,1, 9.674, 10523.163, 325.393, 52778.761 23/05/30,15:03:35,13,10,1, 12.0,1,1, 9.674, 10523.185, 325.389, 52778.694 23/05/30,15:03:35,14,10,1, 12.0,1,1, 9.674, 10523.161, 325.345, 52778.706 23/05/30,15:03:35,15,10,1, 12.0,1,1, 9.674, 10523.151, 325.335, 52778.712 23/05/30,15:03:35,16,10,1, 12.0,1,1, 9.674, 10523.170, 325.367, 52778.717 23/05/30,15:03:35,17,10,1, 12.0,1,1, 9.674, 10523.153, 325.400, 52778.725 23/05/30,15:03:35,18,10,1, 12.0,1,1, 9.674, 10523.166, 325.368, 52778.758 23/05/30,15:03:35,19,10,1, 12.0,1,1, 9.674, 10523.167, 325.368, 52778.731 23/05/30,15:03:36,00,10,1, 11.9,1,1, 9.671, 10523.163, 325.368, 52778.731 23/05/30,15:03:36,01,10,1, 11.9,1,1, 9.671, 10523.133, 325.366, 52778.717 23/05/30,15:03:36,02,10,1, 11.9,1,1, 9.671, 10523.167, 325.417, 52778.737 23/05/30,15:03:36,03,10,1, 11.9,1,1, 9.671, 10523.118, 325.390, 52778.741 23/05/30,15:03:36,04,10,1, 11.9,1,1, 9.671, 10523.162, 325.368, 52778.716 23/05/30,15:03:36,05,10,1, 11.9,1,1, 9.671, 10523.164, 325.326, 52778.699 23/05/30,15:03:36,06,10,1, 11.9,1,1, 9.671, 10523.148, 325.355, 52778.714 23/05/30,15:03:36,07,10,1, 11.9,1,1, 9.671, 10523.125, 325.380, 52778.722 23/05/30,15:03:36,08,10,1, 11.9,1,1, 9.671, 10523.183, 325.396, 52778.793 23/05/30,15:03:36,09,10,1, 11.9,1,1, 9.671, 10523.123, 325.383, 52778.777 23/05/30,15:03:36,10,10,1, 11.9,1,1, 9.671, 10523.151, 325.362, 52778.748 23/05/30,15:03:36,11,10,1, 11.9,1,1, 9.671, 10523.136, 325.363, 52778.723 23/05/30,15:03:36,12,10,1, 11.9,1,1, 9.671, 10523.145, 325.383, 52778.735 23/05/30,15:03:36,13,10,1, 11.9,1,1, 9.671, 10523.151, 325.401, 52778.767 23/05/30,15:03:36,14,10,1, 11.9,1,1, 9.671, 10523.153, 325.385, 52778.775 23/05/30,15:03:36,15,10,1, 11.9,1,1, 9.671, 10523.153, 325.346, 52778.749 23/05/30,15:03:36,16,10,1, 11.9,1,1, 9.671, 10523.122, 325.360, 52778.747 23/05/30,15:03:36,17,10,1, 11.9,1,1, 9.671, 10523.164, 325.405, 52778.727 23/05/30,15:03:36,18,10,1, 11.9,1,1, 9.671, 10523.174, 325.406, 52778.758 23/05/30,15:03:36,19,10,1, 11.9,1,1, 9.671, 10523.127, 325.405, 52778.795 23/05/30,15:03:37,00,10,1, 11.9,1,1, 9.676, 10523.121, 325.405, 52778.795 23/05/30,15:03:37,01,10,1, 11.9,1,1, 9.676, 10523.152, 325.362, 52778.684 23/05/30,15:03:37,02,10,1, 11.9,1,1, 9.676, 10523.129, 325.388, 52778.749 23/05/30,15:03:37,03,10,1, 11.9,1,1, 9.676, 10523.148, 325.395, 52778.716 23/05/30,15:03:37,04,10,1, 11.9,1,1, 9.676, 10523.154, 325.404, 52778.744 23/05/30,15:03:37,05,10,1, 11.9,1,1, 9.676, 10523.147, 325.375, 52778.737 23/05/30,15:03:37,06,10,1, 11.9,1,1, 9.676, 10523.120, 325.361, 52778.688 23/05/30,15:03:37,07,10,1, 11.9,1,1, 9.676, 10523.122, 325.384, 52778.704 23/05/30,15:03:37,08,10,1, 11.9,1,1, 9.676, 10523.160, 325.414, 52778.807 23/05/30,15:03:37,09,10,1, 11.9,1,1, 9.676, 10523.138, 325.413, 52778.787 23/05/30,15:03:37,10,10,1, 11.9,1,1, 9.676, 10523.151, 325.382, 52778.737 23/05/30,15:03:37,11,10,1, 11.9,1,1, 9.676, 10523.120, 325.365, 52778.711 23/05/30,15:03:37,12,10,1, 11.9,1,1, 9.676, 10523.142, 325.371, 52778.755 23/05/30,15:03:37,13,10,1, 11.9,1,1, 9.676, 10523.141, 325.411, 52778.743 23/05/30,15:03:37,14,10,1, 11.9,1,1, 9.676, 10523.122, 325.424, 52778.777 23/05/30,15:03:37,15,10,1, 11.9,1,1, 9.676, 10523.142, 325.408, 52778.764 23/05/30,15:03:37,16,10,1, 11.9,1,1, 9.676, 10523.132, 325.387, 52778.740 23/05/30,15:03:37,17,10,1, 11.9,1,1, 9.676, 10523.154, 325.388, 52778.600 23/05/30,15:03:37,18,10,1, 11.9,1,1, 9.676, 10523.107, 325.414, 52778.693 23/05/30,15:03:37,19,10,1, 11.9,1,1, 9.676, 10523.149, 325.440, 52778.775 23/05/30,15:03:38,00,10,1, 11.9,1,1, 9.672, 10523.146, 325.440, 52778.775 23/05/30,15:03:38,01,10,1, 11.9,1,1, 9.672, 10523.131, 325.372, 52778.753 23/05/30,15:03:38,02,10,1, 11.9,1,1, 9.672, 10523.146, 325.381, 52778.762 23/05/30,15:03:38,03,10,1, 11.9,1,1, 9.672, 10523.150, 325.437, 52778.751 23/05/30,15:03:38,04,10,1, 11.9,1,1, 9.672, 10523.165, 325.462, 52778.837 23/05/30,15:03:38,05,10,1, 11.9,1,1, 9.672, 10523.151, 325.432, 52778.756 23/05/30,15:03:38,06,10,1, 11.9,1,1, 9.672, 10523.127, 325.409, 52778.792 23/05/30,15:03:38,07,10,1, 11.9,1,1, 9.672, 10523.152, 325.409, 52778.725 23/05/30,15:03:38,08,10,1, 11.9,1,1, 9.672, 10523.146, 325.426, 52778.756 23/05/30,15:03:38,09,10,1, 11.9,1,1, 9.672, 10523.140, 325.438, 52778.784 23/05/30,15:03:38,10,10,1, 11.9,1,1, 9.672, 10523.127, 325.437, 52778.819 23/05/30,15:03:38,11,10,1, 11.9,1,1, 9.672, 10523.120, 325.404, 52778.779 23/05/30,15:03:38,12,10,1, 11.9,1,1, 9.672, 10523.140, 325.384, 52778.780 23/05/30,15:03:38,13,10,1, 11.9,1,1, 9.672, 10523.119, 325.413, 52778.778 23/05/30,15:03:38,14,10,1, 11.9,1,1, 9.672, 10523.129, 325.433, 52778.830 23/05/30,15:03:38,15,10,1, 11.9,1,1, 9.672, 10523.143, 325.444, 52778.792 23/05/30,15:03:38,16,10,1, 11.9,1,1, 9.672, 10523.126, 325.412, 52778.752 23/05/30,15:03:38,17,10,1, 11.9,1,1, 9.672, 10523.067, 325.392, 52778.707 23/05/30,15:03:38,18,10,1, 11.9,1,1, 9.672, 10523.108, 325.409, 52778.736 23/05/30,15:03:38,19,10,1, 11.9,1,1, 9.672, 10523.120, 325.429, 52778.719 23/05/30,15:03:39,00,10,1, 11.9,1,1, 9.671, 10523.113, 325.429, 52778.719 23/05/30,15:03:39,01,10,1, 11.9,1,1, 9.671, 10523.086, 325.410, 52778.747 23/05/30,15:03:39,02,10,1, 11.9,1,1, 9.671, 10523.068, 325.384, 52778.712 23/05/30,15:03:39,03,10,1, 11.9,1,1, 9.671, 10523.046, 325.411, 52778.712 23/05/30,15:03:39,04,10,1, 11.9,1,1, 9.671, 10523.092, 325.449, 52778.768 23/05/30,15:03:39,05,10,1, 11.9,1,1, 9.671, 10523.076, 325.435, 52778.745 23/05/30,15:03:39,06,10,1, 11.9,1,1, 9.671, 10523.097, 325.427, 52778.730 23/05/30,15:03:39,07,10,1, 11.9,1,1, 9.671, 10523.084, 325.376, 52778.739 23/05/30,15:03:39,08,10,1, 11.9,1,1, 9.671, 10523.083, 325.400, 52778.696 23/05/30,15:03:39,09,10,1, 11.9,1,1, 9.671, 10523.100, 325.423, 52778.735 23/05/30,15:03:39,10,10,1, 11.9,1,1, 9.671, 10523.117, 325.430, 52778.767 23/05/30,15:03:39,11,10,1, 11.9,1,1, 9.671, 10523.108, 325.443, 52778.721 23/05/30,15:03:39,12,10,1, 11.9,1,1, 9.671, 10523.098, 325.390, 52778.698 23/05/30,15:03:39,13,10,1, 11.9,1,1, 9.671, 10523.160, 325.387, 52778.537 23/05/30,15:03:39,14,10,1, 11.9,1,1, 9.671, 10523.114, 325.437, 52778.709 23/05/30,15:03:39,15,10,1, 11.9,1,1, 9.671, 10523.118, 325.455, 52778.757 23/05/30,15:03:39,16,10,1, 11.9,1,1, 9.671, 10523.128, 325.452, 52778.767 23/05/30,15:03:39,17,10,1, 11.9,1,1, 9.671, 10523.124, 325.410, 52778.748 23/05/30,15:03:39,18,10,1, 11.9,1,1, 9.671, 10523.103, 325.414, 52778.746 23/05/30,15:03:39,19,10,1, 11.9,1,1, 9.671, 10523.104, 325.449, 52778.744 23/05/30,15:03:40,00,10,1, 11.9,1,1, 9.671, 10523.096, 325.449, 52778.744 23/05/30,15:03:40,01,10,1, 11.9,1,1, 9.671, 10523.118, 325.458, 52778.730 23/05/30,15:03:40,02,10,1, 11.9,1,1, 9.671, 10523.132, 325.401, 52778.748 23/05/30,15:03:40,03,10,1, 11.9,1,1, 9.671, 10523.087, 325.384, 52778.715 23/05/30,15:03:40,04,10,1, 11.9,1,1, 9.671, 10523.077, 325.428, 52778.728 23/05/30,15:03:40,05,10,1, 11.9,1,1, 9.671, 10523.104, 325.457, 52778.777 23/05/30,15:03:40,06,10,1, 11.9,1,1, 9.671, 10523.081, 325.444, 52778.760 23/05/30,15:03:40,07,10,1, 11.9,1,1, 9.671, 10523.069, 325.417, 52778.722 23/05/30,15:03:40,08,10,1, 11.9,1,1, 9.671, 10523.061, 325.395, 52778.695 23/05/30,15:03:40,09,10,1, 11.9,1,1, 9.671, 10523.071, 325.421, 52778.786 23/05/30,15:03:40,10,10,1, 11.9,1,1, 9.671, 10523.090, 325.473, 52778.766 23/05/30,15:03:40,11,10,1, 11.9,1,1, 9.671, 10523.100, 325.473, 52778.750 23/05/30,15:03:40,12,10,1, 11.9,1,1, 9.671, 10523.073, 325.435, 52778.744 23/05/30,15:03:40,13,10,1, 11.9,1,1, 9.671, 10523.082, 325.422, 52778.727 23/05/30,15:03:40,14,10,1, 11.9,1,1, 9.671, 10523.085, 325.446, 52778.765 23/05/30,15:03:40,15,10,1, 11.9,1,1, 9.671, 10523.094, 325.473, 52778.751 23/05/30,15:03:40,16,10,1, 11.9,1,1, 9.671, 10523.087, 325.494, 52778.806 23/05/30,15:03:40,17,10,1, 11.9,1,1, 9.671, 10523.063, 325.473, 52778.778 23/05/30,15:03:40,18,10,1, 11.9,1,1, 9.671, 10523.062, 325.429, 52778.738 23/05/30,15:03:40,19,10,1, 11.9,1,1, 9.671, 10523.056, 325.456, 52778.724 23/05/30,15:03:41,00,10,1, 11.8,1,1, 9.673, 10523.055, 325.456, 52778.724 23/05/30,15:03:41,01,10,1, 11.8,1,1, 9.673, 10523.096, 325.490, 52778.784 23/05/30,15:03:41,02,10,1, 11.8,1,1, 9.673, 10523.086, 325.442, 52778.737 23/05/30,15:03:41,03,10,1, 11.8,1,1, 9.673, 10523.060, 325.427, 52778.741 23/05/30,15:03:41,04,10,1, 11.8,1,1, 9.673, 10523.082, 325.408, 52778.739 23/05/30,15:03:41,05,10,1, 11.8,1,1, 9.673, 10523.084, 325.457, 52778.791 23/05/30,15:03:41,06,10,1, 11.8,1,1, 9.673, 10523.102, 325.495, 52778.811 23/05/30,15:03:41,07,10,1, 11.8,1,1, 9.673, 10523.076, 325.456, 52778.790 23/05/30,15:03:41,08,10,1, 11.8,1,1, 9.673, 10523.064, 325.430, 52778.757 23/05/30,15:03:41,09,10,1, 11.8,1,1, 9.673, 10523.035, 325.412, 52778.771 23/05/30,15:03:41,10,10,1, 11.8,1,1, 9.673, 10523.039, 325.471, 52778.755 23/05/30,15:03:41,11,10,1, 11.8,1,1, 9.673, 10523.055, 325.489, 52778.788 23/05/30,15:03:41,12,10,1, 11.8,1,1, 9.673, 10523.094, 325.492, 52778.781 23/05/30,15:03:41,13,10,1, 11.8,1,1, 9.673, 10523.048, 325.430, 52778.765 23/05/30,15:03:41,14,10,1, 11.8,1,1, 9.673, 10523.062, 325.468, 52778.773 23/05/30,15:03:41,15,10,1, 11.8,1,1, 9.673, 10523.060, 325.476, 52778.789 23/05/30,15:03:41,16,10,1, 11.8,1,1, 9.673, 10523.060, 325.490, 52778.758 23/05/30,15:03:41,17,10,1, 11.8,1,1, 9.673, 10523.061, 325.486, 52778.770 23/05/30,15:03:41,18,10,1, 11.8,1,1, 9.673, 10523.073, 325.437, 52778.773 23/05/30,15:03:41,19,10,1, 11.8,1,1, 9.673, 10523.058, 325.426, 52778.784 23/05/30,15:03:42,00,10,1, 11.9,1,1, 9.674, 10523.055, 325.426, 52778.784 23/05/30,15:03:42,01,10,1, 11.9,1,1, 9.674, 10523.072, 325.500, 52778.794 23/05/30,15:03:42,02,10,1, 11.9,1,1, 9.674, 10523.068, 325.512, 52778.785 23/05/30,15:03:42,03,10,1, 11.9,1,1, 9.674, 10523.047, 325.487, 52778.820 23/05/30,15:03:42,04,10,1, 11.9,1,1, 9.674, 10523.057, 325.445, 52778.755 23/05/30,15:03:42,05,10,1, 11.9,1,1, 9.674, 10523.061, 325.473, 52778.744 23/05/30,15:03:42,06,10,1, 11.9,1,1, 9.674, 10523.051, 325.541, 52778.801 23/05/30,15:03:42,07,10,1, 11.9,1,1, 9.674, 10523.048, 325.518, 52778.815 23/05/30,15:03:42,08,10,1, 11.9,1,1, 9.674, 10523.042, 325.481, 52778.754 23/05/30,15:03:42,09,10,1, 11.9,1,1, 9.674, 10523.037, 325.460, 52778.749 23/05/30,15:03:42,10,10,1, 11.9,1,1, 9.674, 10523.023, 325.487, 52778.737 23/05/30,15:03:42,11,10,1, 11.9,1,1, 9.674, 10523.035, 325.499, 52778.808 23/05/30,15:03:42,12,10,1, 11.9,1,1, 9.674, 10523.044, 325.538, 52778.779 23/05/30,15:03:42,13,10,1, 11.9,1,1, 9.674, 10523.018, 325.492, 52778.717 23/05/30,15:03:42,14,10,1, 11.9,1,1, 9.674, 10523.000, 325.469, 52778.743 23/05/30,15:03:42,15,10,1, 11.9,1,1, 9.674, 10523.019, 325.464, 52778.689 23/05/30,15:03:42,16,10,1, 11.9,1,1, 9.674, 10523.018, 325.486, 52778.724 23/05/30,15:03:42,17,10,1, 11.9,1,1, 9.674, 10523.042, 325.519, 52778.777 23/05/30,15:03:42,18,10,1, 11.9,1,1, 9.674, 10523.047, 325.518, 52778.788 23/05/30,15:03:42,19,10,1, 11.9,1,1, 9.674, 10523.022, 325.470, 52778.732 23/05/30,15:03:43,00,10,1, 11.9,1,1, 9.674, 10523.021, 325.470, 52778.732 23/05/30,15:03:43,01,10,1, 11.9,1,1, 9.674, 10523.040, 325.517, 52778.799 23/05/30,15:03:43,02,10,1, 11.9,1,1, 9.674, 10523.001, 325.539, 52779.087 23/05/30,15:03:43,03,10,1, 11.9,1,1, 9.674, 10523.046, 325.490, 52778.884 23/05/30,15:03:43,04,10,1, 11.9,1,1, 9.674, 10523.047, 325.449, 52778.775 23/05/30,15:03:43,05,10,1, 11.9,1,1, 9.674, 10523.018, 325.460, 52778.773 23/05/30,15:03:43,06,10,1, 11.9,1,1, 9.674, 10523.039, 325.483, 52778.796 23/05/30,15:03:43,07,10,1, 11.9,1,1, 9.674, 10523.027, 325.504, 52778.793 23/05/30,15:03:43,08,10,1, 11.9,1,1, 9.674, 10523.016, 325.467, 52778.734 23/05/30,15:03:43,09,10,1, 11.9,1,1, 9.674, 10523.026, 325.471, 52778.759 23/05/30,15:03:43,10,10,1, 11.9,1,1, 9.674, 10523.023, 325.462, 52778.737 23/05/30,15:03:43,11,10,1, 11.9,1,1, 9.674, 10522.996, 325.477, 52778.760 23/05/30,15:03:43,12,10,1, 11.9,1,1, 9.674, 10523.029, 325.511, 52778.822 23/05/30,15:03:43,13,10,1, 11.9,1,1, 9.674, 10523.033, 325.493, 52778.798 23/05/30,15:03:43,14,10,1, 11.9,1,1, 9.674, 10523.001, 325.468, 52778.778 23/05/30,15:03:43,15,10,1, 11.9,1,1, 9.674, 10523.009, 325.474, 52778.767 23/05/30,15:03:43,16,10,1, 11.9,1,1, 9.674, 10523.010, 325.494, 52778.801 23/05/30,15:03:43,17,10,1, 11.9,1,1, 9.674, 10523.026, 325.538, 52778.795 23/05/30,15:03:43,18,10,1, 11.9,1,1, 9.674, 10523.038, 325.506, 52778.836 23/05/30,15:03:43,19,10,1, 11.9,1,1, 9.674, 10523.039, 325.474, 52778.789 23/05/30,15:03:44,00,09,1, 11.9,1,1, 9.669, 10523.038, 325.474, 52778.789 23/05/30,15:03:44,01,09,1, 11.9,1,1, 9.669, 10523.044, 325.506, 52778.796 23/05/30,15:03:44,02,09,1, 11.9,1,1, 9.669, 10523.052, 325.513, 52778.794 23/05/30,15:03:44,03,09,1, 11.9,1,1, 9.669, 10523.066, 325.513, 52778.837 23/05/30,15:03:44,04,09,1, 11.9,1,1, 9.669, 10523.025, 325.481, 52778.780 23/05/30,15:03:44,05,09,1, 11.9,1,1, 9.669, 10523.042, 325.464, 52778.756 23/05/30,15:03:44,06,09,1, 11.9,1,1, 9.669, 10523.035, 325.480, 52778.781 23/05/30,15:03:44,07,09,1, 11.9,1,1, 9.669, 10523.044, 325.522, 52778.823 23/05/30,15:03:44,08,09,1, 11.9,1,1, 9.669, 10523.045, 325.510, 52778.825 23/05/30,15:03:44,09,09,1, 11.9,1,1, 9.669, 10523.030, 325.477, 52778.781 23/05/30,15:03:44,10,09,1, 11.9,1,1, 9.669, 10523.015, 325.452, 52778.800 23/05/30,15:03:44,11,09,1, 11.9,1,1, 9.669, 10523.021, 325.468, 52778.775 23/05/30,15:03:44,12,09,1, 11.9,1,1, 9.669, 10523.041, 325.491, 52778.800 23/05/30,15:03:44,13,09,1, 11.9,1,1, 9.669, 10523.046, 325.513, 52778.840 23/05/30,15:03:44,14,09,1, 11.9,1,1, 9.669, 10523.038, 325.497, 52778.823 23/05/30,15:03:44,15,09,1, 11.9,1,1, 9.669, 10523.025, 325.461, 52778.785 23/05/30,15:03:44,16,09,1, 11.9,1,1, 9.669, 10523.025, 325.499, 52778.756 23/05/30,15:03:44,17,09,1, 11.9,1,1, 9.669, 10523.027, 325.516, 52778.815 23/05/30,15:03:44,18,09,1, 11.9,1,1, 9.669, 10523.033, 325.512, 52778.801 23/05/30,15:03:44,19,09,1, 11.9,1,1, 9.669, 10523.044, 325.492, 52778.815 23/05/30,15:03:45,00,10,1, 11.9,1,1, 9.672, 10523.038, 325.492, 52778.815 23/05/30,15:03:45,01,10,1, 11.9,1,1, 9.672, 10523.020, 325.453, 52778.823 23/05/30,15:03:45,02,10,1, 11.9,1,1, 9.672, 10523.010, 325.489, 52778.799 23/05/30,15:03:45,03,10,1, 11.9,1,1, 9.672, 10523.035, 325.528, 52778.817 23/05/30,15:03:45,04,10,1, 11.9,1,1, 9.672, 10523.019, 325.488, 52778.794 23/05/30,15:03:45,05,10,1, 11.9,1,1, 9.672, 10523.007, 325.471, 52778.827 23/05/30,15:03:45,06,10,1, 11.9,1,1, 9.672, 10523.009, 325.451, 52778.804 23/05/30,15:03:45,07,10,1, 11.9,1,1, 9.672, 10523.014, 325.469, 52778.843 23/05/30,15:03:45,08,10,1, 11.9,1,1, 9.672, 10522.990, 325.508, 52778.835 23/05/30,15:03:45,09,10,1, 11.9,1,1, 9.672, 10523.044, 325.526, 52779.008 23/05/30,15:03:45,10,10,1, 11.9,1,1, 9.672, 10522.987, 325.488, 52778.824 23/05/30,15:03:45,11,10,1, 11.9,1,1, 9.672, 10522.999, 325.476, 52778.819 23/05/30,15:03:45,12,10,1, 11.9,1,1, 9.672, 10523.017, 325.465, 52778.805 23/05/30,15:03:45,13,10,1, 11.9,1,1, 9.672, 10523.000, 325.505, 52778.807 23/05/30,15:03:45,14,10,1, 11.9,1,1, 9.672, 10523.017, 325.512, 52778.813 23/05/30,15:03:45,15,10,1, 11.9,1,1, 9.672, 10523.008, 325.451, 52778.805 23/05/30,15:03:45,16,10,1, 11.9,1,1, 9.672, 10522.996, 325.451, 52778.762 23/05/30,15:03:45,17,10,1, 11.9,1,1, 9.672, 10522.981, 325.488, 52778.796 23/05/30,15:03:45,18,10,1, 11.9,1,1, 9.672, 10522.987, 325.483, 52778.827 23/05/30,15:03:45,19,10,1, 11.9,1,1, 9.672, 10523.012, 325.492, 52778.809 23/05/30,15:03:46,00,10,1, 11.9,1,1, 9.671, 10523.005, 325.492, 52778.809 23/05/30,15:03:46,01,10,1, 11.9,1,1, 9.671, 10522.992, 325.466, 52778.749 23/05/30,15:03:46,02,10,1, 11.9,1,1, 9.671, 10522.993, 325.484, 52778.802 23/05/30,15:03:46,03,10,1, 11.9,1,1, 9.671, 10522.999, 325.510, 52778.855 23/05/30,15:03:46,04,10,1, 11.9,1,1, 9.671, 10523.013, 325.497, 52778.797 23/05/30,15:03:46,05,10,1, 11.9,1,1, 9.671, 10523.000, 325.507, 52778.835 23/05/30,15:03:46,06,10,1, 11.9,1,1, 9.671, 10522.993, 325.462, 52778.792 23/05/30,15:03:46,07,10,1, 11.9,1,1, 9.671, 10522.956, 325.473, 52778.775 23/05/30,15:03:46,08,10,1, 11.9,1,1, 9.671, 10522.969, 325.479, 52778.839 23/05/30,15:03:46,09,10,1, 11.9,1,1, 9.671, 10522.960, 325.519, 52778.864 23/05/30,15:03:46,10,10,1, 11.9,1,1, 9.671, 10522.980, 325.472, 52778.834 23/05/30,15:03:46,11,10,1, 11.9,1,1, 9.671, 10522.935, 325.455, 52778.812 23/05/30,15:03:46,12,10,1, 11.9,1,1, 9.671, 10522.932, 325.453, 52778.811 23/05/30,15:03:46,13,10,1, 11.9,1,1, 9.671, 10522.956, 325.436, 52778.834 23/05/30,15:03:46,14,10,1, 11.9,1,1, 9.671, 10522.960, 325.494, 52778.848 23/05/30,15:03:46,15,10,1, 11.9,1,1, 9.671, 10522.984, 325.476, 52778.852 23/05/30,15:03:46,16,10,1, 11.9,1,1, 9.671, 10522.936, 325.455, 52778.793 23/05/30,15:03:46,17,10,1, 11.9,1,1, 9.671, 10522.911, 325.440, 52778.858 23/05/30,15:03:46,18,10,1, 11.9,1,1, 9.671, 10522.935, 325.467, 52778.799 23/05/30,15:03:46,19,10,1, 11.9,1,1, 9.671, 10522.942, 325.483, 52778.842 23/05/30,15:03:47,00,10,1, 11.8,1,1, 9.666, 10522.938, 325.483, 52778.842 23/05/30,15:03:47,01,10,1, 11.8,1,1, 9.666, 10522.965, 325.461, 52778.803 23/05/30,15:03:47,02,10,1, 11.8,1,1, 9.666, 10522.942, 325.438, 52778.794 23/05/30,15:03:47,03,10,1, 11.8,1,1, 9.666, 10522.905, 325.462, 52778.807 23/05/30,15:03:47,04,10,1, 11.8,1,1, 9.666, 10522.948, 325.501, 52778.849 23/05/30,15:03:47,05,10,1, 11.8,1,1, 9.666, 10522.948, 325.505, 52778.838 23/05/30,15:03:47,06,10,1, 11.8,1,1, 9.666, 10522.962, 325.494, 52778.824 23/05/30,15:03:47,07,10,1, 11.8,1,1, 9.666, 10522.921, 325.459, 52778.799 23/05/30,15:03:47,08,10,1, 11.8,1,1, 9.666, 10522.926, 325.459, 52778.766 23/05/30,15:03:47,09,10,1, 11.8,1,1, 9.666, 10522.925, 325.507, 52778.834 23/05/30,15:03:47,10,10,1, 11.8,1,1, 9.666, 10522.932, 325.518, 52778.860 23/05/30,15:03:47,11,10,1, 11.8,1,1, 9.666, 10522.934, 325.450, 52778.795 23/05/30,15:03:47,12,10,1, 11.8,1,1, 9.666, 10522.929, 325.439, 52778.787 23/05/30,15:03:47,13,10,1, 11.8,1,1, 9.666, 10522.883, 325.425, 52778.795 23/05/30,15:03:47,14,10,1, 11.8,1,1, 9.666, 10522.911, 325.452, 52778.790 23/05/30,15:03:47,15,10,1, 11.8,1,1, 9.666, 10522.925, 325.501, 52778.849 23/05/30,15:03:47,16,10,1, 11.8,1,1, 9.666, 10522.921, 325.468, 52778.834 23/05/30,15:03:47,17,10,1, 11.8,1,1, 9.666, 10522.920, 325.448, 52778.801 23/05/30,15:03:47,18,10,1, 11.8,1,1, 9.666, 10522.918, 325.437, 52778.796 23/05/30,15:03:47,19,10,1, 11.8,1,1, 9.666, 10522.902, 325.482, 52778.865 23/05/30,15:03:48,00,10,1, 11.9,1,1, 9.674, 10522.896, 325.482, 52778.865 23/05/30,15:03:48,01,10,1, 11.9,1,1, 9.674, 10522.928, 325.474, 52778.813 23/05/30,15:03:48,02,10,1, 11.9,1,1, 9.674, 10522.908, 325.452, 52778.783 23/05/30,15:03:48,03,10,1, 11.9,1,1, 9.674, 10522.905, 325.431, 52778.796 23/05/30,15:03:48,04,10,1, 11.9,1,1, 9.674, 10522.906, 325.470, 52778.856 23/05/30,15:03:48,05,10,1, 11.9,1,1, 9.674, 10522.913, 325.502, 52778.866 23/05/30,15:03:48,06,10,1, 11.9,1,1, 9.674, 10522.904, 325.497, 52778.829 23/05/30,15:03:48,07,10,1, 11.9,1,1, 9.674, 10522.902, 325.455, 52778.797 23/05/30,15:03:48,08,10,1, 11.9,1,1, 9.674, 10522.875, 325.439, 52778.826 23/05/30,15:03:48,09,10,1, 11.9,1,1, 9.674, 10522.885, 325.446, 52778.812 23/05/30,15:03:48,10,10,1, 11.9,1,1, 9.674, 10522.899, 325.499, 52778.838 23/05/30,15:03:48,11,10,1, 11.9,1,1, 9.674, 10522.890, 325.509, 52778.835 23/05/30,15:03:48,12,10,1, 11.9,1,1, 9.674, 10522.881, 325.452, 52778.805 23/05/30,15:03:48,13,10,1, 11.9,1,1, 9.674, 10522.894, 325.461, 52778.788 23/05/30,15:03:48,14,10,1, 11.9,1,1, 9.674, 10522.864, 325.439, 52778.801 23/05/30,15:03:48,15,10,1, 11.9,1,1, 9.674, 10522.880, 325.451, 52778.824 23/05/30,15:03:48,16,10,1, 11.9,1,1, 9.674, 10522.883, 325.513, 52778.869 23/05/30,15:03:48,17,10,1, 11.9,1,1, 9.674, 10522.890, 325.463, 52778.834 23/05/30,15:03:48,18,10,1, 11.9,1,1, 9.674, 10522.884, 325.435, 52778.836 23/05/30,15:03:48,19,10,1, 11.9,1,1, 9.674, 10522.892, 325.457, 52778.825 23/05/30,15:03:49,00,10,1, 11.9,1,1, 9.670, 10522.888, 325.457, 52778.825 23/05/30,15:03:49,01,10,1, 11.9,1,1, 9.670, 10522.910, 325.526, 52778.884 23/05/30,15:03:49,02,10,1, 11.9,1,1, 9.670, 10522.904, 325.489, 52778.848 23/05/30,15:03:49,03,10,1, 11.9,1,1, 9.670, 10522.897, 325.458, 52778.834 23/05/30,15:03:49,04,10,1, 11.9,1,1, 9.670, 10522.890, 325.455, 52778.818 23/05/30,15:03:49,05,10,1, 11.9,1,1, 9.670, 10522.878, 325.492, 52778.841 23/05/30,15:03:49,06,10,1, 11.9,1,1, 9.670, 10522.881, 325.492, 52778.868 23/05/30,15:03:49,07,10,1, 11.9,1,1, 9.670, 10522.910, 325.496, 52778.846 23/05/30,15:03:49,08,10,1, 11.9,1,1, 9.670, 10522.876, 325.461, 52778.798 23/05/30,15:03:49,09,10,1, 11.9,1,1, 9.670, 10522.873, 325.455, 52778.804 23/05/30,15:03:49,10,10,1, 11.9,1,1, 9.670, 10522.857, 325.482, 52778.846 23/05/30,15:03:49,11,10,1, 11.9,1,1, 9.670, 10522.907, 325.491, 52778.636 23/05/30,15:03:49,12,10,1, 11.9,1,1, 9.670, 10522.889, 325.510, 52778.831 23/05/30,15:03:49,13,10,1, 11.9,1,1, 9.670, 10522.863, 325.472, 52778.832 23/05/30,15:03:49,14,10,1, 11.9,1,1, 9.670, 10522.860, 325.457, 52778.788 23/05/30,15:03:49,15,10,1, 11.9,1,1, 9.670, 10522.891, 325.477, 52778.817 23/05/30,15:03:49,16,10,1, 11.9,1,1, 9.670, 10522.874, 325.519, 52778.848 23/05/30,15:03:49,17,10,1, 11.9,1,1, 9.670, 10522.885, 325.512, 52778.873 23/05/30,15:03:49,18,10,1, 11.9,1,1, 9.670, 10522.891, 325.485, 52778.818 23/05/30,15:03:49,19,10,1, 11.9,1,1, 9.670, 10522.897, 325.455, 52778.802 23/05/30,15:03:50,00,10,1, 11.9,1,1, 9.669, 10522.896, 325.455, 52778.802 23/05/30,15:03:50,01,10,1, 11.9,1,1, 9.669, 10522.891, 325.491, 52778.877 23/05/30,15:03:50,02,10,1, 11.9,1,1, 9.669, 10522.899, 325.520, 52778.869 23/05/30,15:03:50,03,10,1, 11.9,1,1, 9.669, 10522.872, 325.482, 52778.868 23/05/30,15:03:50,04,10,1, 11.9,1,1, 9.669, 10522.873, 325.459, 52778.796 23/05/30,15:03:50,05,10,1, 11.9,1,1, 9.669, 10522.881, 325.485, 52778.840 23/05/30,15:03:50,06,10,1, 11.9,1,1, 9.669, 10522.844, 325.497, 52778.829 23/05/30,15:03:50,07,10,1, 11.9,1,1, 9.669, 10522.879, 325.514, 52778.855 23/05/30,15:03:50,08,10,1, 11.9,1,1, 9.669, 10522.860, 325.486, 52778.802 23/05/30,15:03:50,09,10,1, 11.9,1,1, 9.669, 10522.855, 325.462, 52778.827 23/05/30,15:03:50,10,10,1, 11.9,1,1, 9.669, 10522.834, 325.452, 52778.791 23/05/30,15:03:50,11,10,1, 11.9,1,1, 9.669, 10522.866, 325.495, 52778.867 23/05/30,15:03:50,12,10,1, 11.9,1,1, 9.669, 10522.843, 325.516, 52778.859 23/05/30,15:03:50,13,10,1, 11.9,1,1, 9.669, 10522.859, 325.492, 52778.871 23/05/30,15:03:50,14,10,1, 11.9,1,1, 9.669, 10522.863, 325.480, 52778.854 23/05/30,15:03:50,15,10,1, 11.9,1,1, 9.669, 10522.847, 325.434, 52778.793 23/05/30,15:03:50,16,10,1, 11.9,1,1, 9.669, 10522.843, 325.492, 52778.839 23/05/30,15:03:50,17,10,1, 11.9,1,1, 9.669, 10522.824, 325.502, 52778.862 23/05/30,15:03:50,18,10,1, 11.9,1,1, 9.669, 10522.841, 325.482, 52778.820 23/05/30,15:03:50,19,10,1, 11.9,1,1, 9.669, 10522.832, 325.476, 52778.820 23/05/30,15:03:51,00,10,1, 11.9,1,1, 9.673, 10522.829, 325.476, 52778.820 23/05/30,15:03:51,01,10,1, 11.9,1,1, 9.673, 10522.803, 325.453, 52778.807 23/05/30,15:03:51,02,10,1, 11.9,1,1, 9.673, 10522.820, 325.490, 52778.818 23/05/30,15:03:51,03,10,1, 11.9,1,1, 9.673, 10522.846, 325.471, 52778.827 23/05/30,15:03:51,04,10,1, 11.9,1,1, 9.673, 10522.819, 325.457, 52778.860 23/05/30,15:03:51,05,10,1, 11.9,1,1, 9.673, 10522.798, 325.433, 52778.781 23/05/30,15:03:51,06,10,1, 11.9,1,1, 9.673, 10522.788, 325.452, 52778.830 23/05/30,15:03:51,07,10,1, 11.9,1,1, 9.673, 10522.814, 325.479, 52778.834 23/05/30,15:03:51,08,10,1, 11.9,1,1, 9.673, 10522.821, 325.482, 52778.859 23/05/30,15:03:51,09,10,1, 11.9,1,1, 9.673, 10522.829, 325.468, 52778.838 23/05/30,15:03:51,10,10,1, 11.9,1,1, 9.673, 10522.814, 325.436, 52778.818 23/05/30,15:03:51,11,10,1, 11.9,1,1, 9.673, 10522.786, 325.454, 52778.861 23/05/30,15:03:51,12,10,1, 11.9,1,1, 9.673, 10522.823, 325.495, 52778.903 23/05/30,15:03:51,13,10,1, 11.9,1,1, 9.673, 10522.790, 325.497, 52778.876 23/05/30,15:03:51,14,10,1, 11.9,1,1, 9.673, 10522.817, 325.477, 52778.858 23/05/30,15:03:51,15,10,1, 11.9,1,1, 9.673, 10522.809, 325.470, 52778.829 23/05/30,15:03:51,16,10,1, 11.9,1,1, 9.673, 10522.784, 325.422, 52778.743 23/05/30,15:03:51,17,10,1, 11.9,1,1, 9.673, 10522.763, 325.474, 52778.838 23/05/30,15:03:51,18,10,1, 11.9,1,1, 9.673, 10522.790, 325.480, 52778.851 23/05/30,15:03:51,19,10,1, 11.9,1,1, 9.673, 10522.789, 325.459, 52778.855 23/05/30,15:03:52,00,10,1, 11.9,1,1, 9.671, 10522.788, 325.459, 52778.855 23/05/30,15:03:52,01,10,1, 11.9,1,1, 9.671, 10522.767, 325.429, 52778.808 23/05/30,15:03:52,02,10,1, 11.9,1,1, 9.671, 10522.760, 325.428, 52778.818 23/05/30,15:03:52,03,10,1, 11.9,1,1, 9.671, 10522.761, 325.458, 52778.865 23/05/30,15:03:52,04,10,1, 11.9,1,1, 9.671, 10522.765, 325.472, 52778.889 23/05/30,15:03:52,05,10,1, 11.9,1,1, 9.671, 10522.796, 325.435, 52778.840 23/05/30,15:03:52,06,10,1, 11.9,1,1, 9.671, 10522.747, 325.437, 52778.809 23/05/30,15:03:52,07,10,1, 11.9,1,1, 9.671, 10522.764, 325.454, 52778.837 23/05/30,15:03:52,08,10,1, 11.9,1,1, 9.671, 10522.781, 325.506, 52778.839 23/05/30,15:03:52,09,10,1, 11.9,1,1, 9.671, 10522.758, 325.488, 52778.873 23/05/30,15:03:52,10,10,1, 11.9,1,1, 9.671, 10522.781, 325.474, 52778.856 23/05/30,15:03:52,11,10,1, 11.9,1,1, 9.671, 10522.779, 325.429, 52778.797 23/05/30,15:03:52,12,10,1, 11.9,1,1, 9.671, 10522.761, 325.469, 52778.851 23/05/30,15:03:52,13,10,1, 11.9,1,1, 9.671, 10522.795, 325.465, 52778.857 23/05/30,15:03:52,14,10,1, 11.9,1,1, 9.671, 10522.795, 325.505, 52778.858 23/05/30,15:03:52,15,10,1, 11.9,1,1, 9.671, 10522.802, 325.485, 52778.843 23/05/30,15:03:52,16,10,1, 11.9,1,1, 9.671, 10522.792, 325.476, 52778.816 23/05/30,15:03:52,17,10,1, 11.9,1,1, 9.671, 10522.790, 325.463, 52778.826 23/05/30,15:03:52,18,10,1, 11.9,1,1, 9.671, 10522.807, 325.537, 52778.891 23/05/30,15:03:52,19,10,1, 11.9,1,1, 9.671, 10522.817, 325.558, 52778.860 23/05/30,15:03:53,00,10,1, 12.0,1,1, 9.674, 10522.813, 325.558, 52778.860 23/05/30,15:03:53,01,10,1, 12.0,1,1, 9.674, 10522.810, 325.483, 52778.849 23/05/30,15:03:53,02,10,1, 12.0,1,1, 9.674, 10522.794, 325.469, 52778.816 23/05/30,15:03:53,03,10,1, 12.0,1,1, 9.674, 10522.766, 325.524, 52778.850 23/05/30,15:03:53,04,10,1, 12.0,1,1, 9.674, 10522.813, 325.543, 52778.878 23/05/30,15:03:53,05,10,1, 12.0,1,1, 9.674, 10522.807, 325.521, 52778.838 23/05/30,15:03:53,06,10,1, 12.0,1,1, 9.674, 10522.802, 325.504, 52778.821 23/05/30,15:03:53,07,10,1, 12.0,1,1, 9.674, 10522.781, 325.468, 52778.845 23/05/30,15:03:53,08,10,1, 12.0,1,1, 9.674, 10522.793, 325.498, 52778.840 23/05/30,15:03:53,09,10,1, 12.0,1,1, 9.674, 10522.794, 325.528, 52778.901 23/05/30,15:03:53,10,10,1, 12.0,1,1, 9.674, 10522.821, 325.525, 52778.899 23/05/30,15:03:53,11,10,1, 12.0,1,1, 9.674, 10522.808, 325.479, 52778.842 23/05/30,15:03:53,12,10,1, 12.0,1,1, 9.674, 10522.791, 325.458, 52778.792 23/05/30,15:03:53,13,10,1, 12.0,1,1, 9.674, 10522.791, 325.451, 52778.829 23/05/30,15:03:53,14,10,1, 12.0,1,1, 9.674, 10522.798, 325.496, 52778.842 23/05/30,15:03:53,15,10,1, 12.0,1,1, 9.674, 10522.810, 325.512, 52778.891 23/05/30,15:03:53,16,10,1, 12.0,1,1, 9.674, 10522.836, 325.469, 52778.896 23/05/30,15:03:53,17,10,1, 12.0,1,1, 9.674, 10522.816, 325.461, 52778.824 23/05/30,15:03:53,18,10,1, 12.0,1,1, 9.674, 10522.800, 325.461, 52778.870 23/05/30,15:03:53,19,10,1, 12.0,1,1, 9.674, 10522.813, 325.524, 52778.890 23/05/30,15:03:54,00,10,1, 11.9,1,1, 9.675, 10522.813, 325.524, 52778.890 23/05/30,15:03:54,01,10,1, 11.9,1,1, 9.675, 10522.807, 325.494, 52778.901 23/05/30,15:03:54,02,10,1, 11.9,1,1, 9.675, 10522.813, 325.478, 52778.829 23/05/30,15:03:54,03,10,1, 11.9,1,1, 9.675, 10522.790, 325.483, 52778.846 23/05/30,15:03:54,04,10,1, 11.9,1,1, 9.675, 10522.800, 325.507, 52778.889 23/05/30,15:03:54,05,10,1, 11.9,1,1, 9.675, 10522.781, 325.548, 52778.904 23/05/30,15:03:54,06,10,1, 11.9,1,1, 9.675, 10522.759, 325.498, 52778.883 23/05/30,15:03:54,07,10,1, 11.9,1,1, 9.675, 10522.764, 325.481, 52778.823 23/05/30,15:03:54,08,10,1, 11.9,1,1, 9.675, 10522.750, 325.476, 52778.840 23/05/30,15:03:54,09,10,1, 11.9,1,1, 9.675, 10522.738, 325.487, 52778.848 23/05/30,15:03:54,10,10,1, 11.9,1,1, 9.675, 10522.767, 325.525, 52778.871 23/05/30,15:03:54,11,10,1, 11.9,1,1, 9.675, 10522.759, 325.504, 52778.907 23/05/30,15:03:54,12,10,1, 11.9,1,1, 9.675, 10522.734, 325.494, 52778.823 23/05/30,15:03:54,13,10,1, 11.9,1,1, 9.675, 10522.737, 325.494, 52778.806 23/05/30,15:03:54,14,10,1, 11.9,1,1, 9.675, 10522.722, 325.497, 52778.852 23/05/30,15:03:54,15,10,1, 11.9,1,1, 9.675, 10522.736, 325.506, 52778.848 23/05/30,15:03:54,16,10,1, 11.9,1,1, 9.675, 10522.744, 325.516, 52778.909 23/05/30,15:03:54,17,10,1, 11.9,1,1, 9.675, 10522.723, 325.482, 52778.845 23/05/30,15:03:54,18,10,1, 11.9,1,1, 9.675, 10522.706, 325.467, 52778.881 23/05/30,15:03:54,19,10,1, 11.9,1,1, 9.675, 10522.728, 325.514, 52778.890 23/05/30,15:03:55,00,10,1, 11.9,1,1, 9.673, 10522.721, 325.514, 52778.890 23/05/30,15:03:55,01,10,1, 11.9,1,1, 9.673, 10522.733, 325.516, 52778.869 23/05/30,15:03:55,02,10,1, 11.9,1,1, 9.673, 10522.730, 325.501, 52778.864 23/05/30,15:03:55,03,10,1, 11.9,1,1, 9.673, 10522.709, 325.456, 52778.828 23/05/30,15:03:55,04,10,1, 11.9,1,1, 9.673, 10522.724, 325.502, 52778.897 23/05/30,15:03:55,05,10,1, 11.9,1,1, 9.673, 10522.726, 325.523, 52778.932 23/05/30,15:03:55,06,10,1, 11.9,1,1, 9.673, 10522.731, 325.500, 52778.889 23/05/30,15:03:55,07,10,1, 11.9,1,1, 9.673, 10522.687, 325.475, 52778.868 23/05/30,15:03:55,08,10,1, 11.9,1,1, 9.673, 10522.677, 325.457, 52778.851 23/05/30,15:03:55,09,10,1, 11.9,1,1, 9.673, 10522.695, 325.487, 52778.891 23/05/30,15:03:55,10,10,1, 11.9,1,1, 9.673, 10522.697, 325.508, 52778.882 23/05/30,15:03:55,11,10,1, 11.9,1,1, 9.673, 10522.689, 325.490, 52778.863 23/05/30,15:03:55,12,10,1, 11.9,1,1, 9.673, 10522.675, 325.487, 52778.871 23/05/30,15:03:55,13,10,1, 11.9,1,1, 9.673, 10522.651, 325.439, 52778.887 23/05/30,15:03:55,14,10,1, 11.9,1,1, 9.673, 10522.647, 325.452, 52778.864 23/05/30,15:03:55,15,10,1, 11.9,1,1, 9.673, 10522.654, 325.480, 52778.865 23/05/30,15:03:55,16,10,1, 11.9,1,1, 9.673, 10522.653, 325.479, 52778.888 23/05/30,15:03:55,17,10,1, 11.9,1,1, 9.673, 10522.669, 325.449, 52778.878 23/05/30,15:03:55,18,10,1, 11.9,1,1, 9.673, 10522.632, 325.440, 52778.873 23/05/30,15:03:55,19,10,1, 11.9,1,1, 9.673, 10522.640, 325.447, 52778.880 23/05/30,15:03:56,00,10,1, 11.9,1,1, 9.672, 10522.637, 325.447, 52778.880 23/05/30,15:03:56,01,10,1, 11.9,1,1, 9.672, 10522.646, 325.454, 52778.892 23/05/30,15:03:56,02,10,1, 11.9,1,1, 9.672, 10522.664, 325.427, 52778.926 23/05/30,15:03:56,03,10,1, 11.9,1,1, 9.672, 10522.626, 325.407, 52778.865 23/05/30,15:03:56,04,10,1, 11.9,1,1, 9.672, 10522.657, 325.401, 52778.841 23/05/30,15:03:56,05,10,1, 11.9,1,1, 9.672, 10522.664, 325.432, 52778.896 23/05/30,15:03:56,06,10,1, 11.9,1,1, 9.672, 10522.667, 325.476, 52778.908 23/05/30,15:03:56,07,10,1, 11.9,1,1, 9.672, 10522.667, 325.431, 52778.885 23/05/30,15:03:56,08,10,1, 11.9,1,1, 9.672, 10522.689, 325.425, 52778.909 23/05/30,15:03:56,09,10,1, 11.9,1,1, 9.672, 10522.680, 325.400, 52778.895 23/05/30,15:03:56,10,10,1, 11.9,1,1, 9.672, 10522.678, 325.459, 52778.867 23/05/30,15:03:56,11,10,1, 11.9,1,1, 9.672, 10522.684, 325.474, 52778.921 23/05/30,15:03:56,12,10,1, 11.9,1,1, 9.672, 10522.692, 325.453, 52778.905 23/05/30,15:03:56,13,10,1, 11.9,1,1, 9.672, 10522.680, 325.417, 52778.869 23/05/30,15:03:56,14,10,1, 11.9,1,1, 9.672, 10522.662, 325.412, 52778.856 23/05/30,15:03:56,15,10,1, 11.9,1,1, 9.672, 10522.643, 325.451, 52778.888 23/05/30,15:03:56,16,10,1, 11.9,1,1, 9.672, 10522.674, 325.486, 52778.877 23/05/30,15:03:56,17,10,1, 11.9,1,1, 9.672, 10522.668, 325.462, 52778.870 23/05/30,15:03:56,18,10,1, 11.9,1,1, 9.672, 10522.672, 325.421, 52778.904 23/05/30,15:03:56,19,10,1, 11.9,1,1, 9.672, 10522.663, 325.413, 52778.884 23/05/30,15:03:57,00,10,1, 11.9,1,1, 9.671, 10522.662, 325.413, 52778.884 23/05/30,15:03:57,01,10,1, 11.9,1,1, 9.671, 10522.666, 325.478, 52778.927 23/05/30,15:03:57,02,10,1, 11.9,1,1, 9.671, 10522.669, 325.462, 52778.908 23/05/30,15:03:57,03,10,1, 11.9,1,1, 9.671, 10522.661, 325.463, 52778.882 23/05/30,15:03:57,04,10,1, 11.9,1,1, 9.671, 10522.643, 325.480, 52778.906 23/05/30,15:03:57,05,10,1, 11.9,1,1, 9.671, 10522.652, 325.459, 52778.913 23/05/30,15:03:57,06,10,1, 11.9,1,1, 9.671, 10522.649, 325.471, 52778.869 23/05/30,15:03:57,07,10,1, 11.9,1,1, 9.671, 10522.640, 325.445, 52778.899 23/05/30,15:03:57,08,10,1, 11.9,1,1, 9.671, 10522.637, 325.451, 52778.945 23/05/30,15:03:57,09,10,1, 11.9,1,1, 9.671, 10522.636, 325.449, 52778.904 23/05/30,15:03:57,10,10,1, 11.9,1,1, 9.671, 10522.633, 325.421, 52778.905 23/05/30,15:03:57,11,10,1, 11.9,1,1, 9.671, 10522.612, 325.432, 52778.926 23/05/30,15:03:57,12,10,1, 11.9,1,1, 9.671, 10522.597, 325.439, 52778.889 23/05/30,15:03:57,13,10,1, 11.9,1,1, 9.671, 10522.613, 325.445, 52778.910 23/05/30,15:03:57,14,10,1, 11.9,1,1, 9.671, 10522.625, 325.455, 52778.916 23/05/30,15:03:57,15,10,1, 11.9,1,1, 9.671, 10522.644, 325.429, 52778.876 23/05/30,15:03:57,16,10,1, 11.9,1,1, 9.671, 10522.630, 325.426, 52778.873 23/05/30,15:03:57,17,10,1, 11.9,1,1, 9.671, 10522.607, 325.451, 52778.914 23/05/30,15:03:57,18,10,1, 11.9,1,1, 9.671, 10522.623, 325.457, 52778.877 23/05/30,15:03:57,19,10,1, 11.9,1,1, 9.671, 10522.613, 325.477, 52778.918 23/05/30,15:03:58,00,10,1, 11.9,1,1, 9.670, 10522.612, 325.477, 52778.918 23/05/30,15:03:58,01,10,1, 11.9,1,1, 9.670, 10522.621, 325.468, 52778.892 23/05/30,15:03:58,02,10,1, 11.9,1,1, 9.670, 10522.638, 325.465, 52778.921 23/05/30,15:03:58,03,10,1, 11.9,1,1, 9.670, 10522.636, 325.479, 52778.889 23/05/30,15:03:58,04,10,1, 11.9,1,1, 9.670, 10522.621, 325.492, 52778.900 23/05/30,15:03:58,05,10,1, 11.9,1,1, 9.670, 10522.632, 325.475, 52778.912 23/05/30,15:03:58,06,10,1, 11.9,1,1, 9.670, 10522.616, 325.489, 52778.910 23/05/30,15:03:58,07,10,1, 11.9,1,1, 9.670, 10522.607, 325.487, 52778.913 23/05/30,15:03:58,08,10,1, 11.9,1,1, 9.670, 10522.617, 325.490, 52778.895 23/05/30,15:03:58,09,10,1, 11.9,1,1, 9.670, 10522.604, 325.497, 52778.929 23/05/30,15:03:58,10,10,1, 11.9,1,1, 9.670, 10522.610, 325.488, 52778.900 23/05/30,15:03:58,11,10,1, 11.9,1,1, 9.670, 10522.626, 325.496, 52778.926 23/05/30,15:03:58,12,10,1, 11.9,1,1, 9.670, 10522.627, 325.519, 52778.916 23/05/30,15:03:58,13,10,1, 11.9,1,1, 9.670, 10522.618, 325.499, 52778.940 23/05/30,15:03:58,14,10,1, 11.9,1,1, 9.670, 10522.595, 325.496, 52778.941 23/05/30,15:03:58,15,10,1, 11.9,1,1, 9.670, 10522.606, 325.501, 52778.956 23/05/30,15:03:58,16,10,1, 11.9,1,1, 9.670, 10522.611, 325.486, 52778.918 23/05/30,15:03:58,17,10,1, 11.9,1,1, 9.670, 10522.600, 325.504, 52778.932 23/05/30,15:03:58,18,10,1, 11.9,1,1, 9.670, 10522.632, 325.498, 52778.892 23/05/30,15:03:58,19,10,1, 11.9,1,1, 9.670, 10522.640, 325.504, 52778.923 23/05/30,15:03:59,00,10,1, 12.0,1,1, 9.669, 10522.637, 325.504, 52778.923 23/05/30,15:03:59,01,10,1, 12.0,1,1, 9.669, 10522.629, 325.493, 52778.913 23/05/30,15:03:59,02,10,1, 12.0,1,1, 9.669, 10522.654, 325.472, 52778.914 23/05/30,15:03:59,03,10,1, 12.0,1,1, 9.669, 10522.635, 325.484, 52778.939 23/05/30,15:03:59,04,10,1, 12.0,1,1, 9.669, 10522.649, 325.476, 52778.973 23/05/30,15:03:59,05,10,1, 12.0,1,1, 9.669, 10522.645, 325.469, 52778.911 23/05/30,15:03:59,06,10,1, 12.0,1,1, 9.669, 10522.605, 325.448, 52778.912 23/05/30,15:03:59,07,10,1, 12.0,1,1, 9.669, 10522.676, 325.480, 52779.008 23/05/30,15:03:59,08,10,1, 12.0,1,1, 9.669, 10522.603, 325.480, 52778.917 23/05/30,15:03:59,09,10,1, 12.0,1,1, 9.669, 10522.599, 325.483, 52778.956 23/05/30,15:03:59,10,10,1, 12.0,1,1, 9.669, 10522.595, 325.501, 52778.934 23/05/30,15:03:59,11,10,1, 12.0,1,1, 9.669, 10522.604, 325.492, 52778.944 23/05/30,15:03:59,12,10,1, 12.0,1,1, 9.669, 10522.612, 325.478, 52778.931 23/05/30,15:03:59,13,10,1, 12.0,1,1, 9.669, 10522.620, 325.470, 52778.939 23/05/30,15:03:59,14,10,1, 12.0,1,1, 9.669, 10522.611, 325.467, 52778.923 23/05/30,15:03:59,15,10,1, 12.0,1,1, 9.669, 10522.609, 325.465, 52778.922 23/05/30,15:03:59,16,10,1, 12.0,1,1, 9.669, 10522.587, 325.447, 52778.897 23/05/30,15:03:59,17,10,1, 12.0,1,1, 9.669, 10522.578, 325.479, 52778.955 23/05/30,15:03:59,18,10,1, 12.0,1,1, 9.669, 10522.598, 325.473, 52778.926 23/05/30,15:03:59,19,10,1, 12.0,1,1, 9.669, 10522.571, 325.459, 52778.898 23/05/30,15:04:00,00,10,1, 11.9,1,1, 9.670, 10522.571, 325.459, 52778.898 23/05/30,15:04:00,01,10,1, 11.9,1,1, 9.670, 10522.553, 325.472, 52778.923 23/05/30,15:04:00,02,10,1, 11.9,1,1, 9.670, 10522.540, 325.476, 52778.898 23/05/30,15:04:00,03,10,1, 11.9,1,1, 9.670, 10522.516, 325.406, 52778.846 23/05/30,15:04:00,04,10,1, 11.9,1,1, 9.670, 10522.507, 325.409, 52778.848 23/05/30,15:04:00,05,10,1, 11.9,1,1, 9.670, 10522.512, 325.450, 52778.865 23/05/30,15:04:00,06,10,1, 11.9,1,1, 9.670, 10522.523, 325.461, 52778.925 23/05/30,15:04:00,07,10,1, 11.9,1,1, 9.670, 10522.511, 325.472, 52778.907 23/05/30,15:04:00,08,10,1, 11.9,1,1, 9.670, 10522.485, 325.424, 52778.895 23/05/30,15:04:00,09,10,1, 11.9,1,1, 9.670, 10522.497, 325.434, 52778.899 23/05/30,15:04:00,10,10,1, 11.9,1,1, 9.670, 10522.501, 325.458, 52778.938 23/05/30,15:04:00,11,10,1, 11.9,1,1, 9.670, 10522.509, 325.486, 52778.930 23/05/30,15:04:00,12,10,1, 11.9,1,1, 9.670, 10522.507, 325.449, 52778.910 23/05/30,15:04:00,13,10,1, 11.9,1,1, 9.670, 10522.492, 325.425, 52778.891 23/05/30,15:04:00,14,10,1, 11.9,1,1, 9.670, 10522.490, 325.441, 52778.903 23/05/30,15:04:00,15,10,1, 11.9,1,1, 9.670, 10522.489, 325.450, 52778.893 23/05/30,15:04:00,16,10,1, 11.9,1,1, 9.670, 10522.515, 325.503, 52778.995 23/05/30,15:04:00,17,10,1, 11.9,1,1, 9.670, 10522.509, 325.499, 52778.940 23/05/30,15:04:00,18,10,1, 11.9,1,1, 9.670, 10522.459, 325.458, 52778.889 23/05/30,15:04:00,19,10,1, 11.9,1,1, 9.670, 10522.461, 325.456, 52778.897 23/05/30,15:04:01,00,10,1, 11.9,1,1, 9.670, 10522.454, 325.456, 52778.897 23/05/30,15:04:01,01,10,1, 11.9,1,1, 9.670, 10522.465, 325.488, 52778.914 23/05/30,15:04:01,02,10,1, 11.9,1,1, 9.670, 10522.522, 325.512, 52778.952 23/05/30,15:04:01,03,10,1, 11.9,1,1, 9.670, 10522.496, 325.472, 52778.904 23/05/30,15:04:01,04,10,1, 11.9,1,1, 9.670, 10522.450, 325.456, 52778.904 23/05/30,15:04:01,05,10,1, 11.9,1,1, 9.670, 10522.466, 325.496, 52778.901 23/05/30,15:04:01,06,10,1, 11.9,1,1, 9.670, 10522.481, 325.497, 52778.972 23/05/30,15:04:01,07,10,1, 11.9,1,1, 9.670, 10522.452, 325.484, 52778.896 23/05/30,15:04:01,08,10,1, 11.9,1,1, 9.670, 10522.468, 325.461, 52778.906 23/05/30,15:04:01,09,10,1, 11.9,1,1, 9.670, 10522.441, 325.449, 52778.886 23/05/30,15:04:01,10,10,1, 11.9,1,1, 9.670, 10522.426, 325.460, 52778.877 23/05/30,15:04:01,11,10,1, 11.9,1,1, 9.670, 10522.458, 325.493, 52778.917 23/05/30,15:04:01,12,10,1, 11.9,1,1, 9.670, 10522.472, 325.493, 52778.951 23/05/30,15:04:01,13,10,1, 11.9,1,1, 9.670, 10522.469, 325.465, 52778.870 23/05/30,15:04:01,14,10,1, 11.9,1,1, 9.670, 10522.459, 325.429, 52778.844 23/05/30,15:04:01,15,10,1, 11.9,1,1, 9.670, 10522.443, 325.449, 52778.865 23/05/30,15:04:01,16,10,1, 11.9,1,1, 9.670, 10522.449, 325.507, 52778.900 23/05/30,15:04:01,17,10,1, 11.9,1,1, 9.670, 10522.506, 325.517, 52778.932 23/05/30,15:04:01,18,10,1, 11.9,1,1, 9.670, 10522.501, 325.476, 52778.910 23/05/30,15:04:01,19,10,1, 11.9,1,1, 9.670, 10522.466, 325.442, 52778.885 23/05/30,15:04:02,00,09,1, 11.9,1,1, 9.668, 10522.462, 325.442, 52778.885 23/05/30,15:04:02,01,09,1, 11.9,1,1, 9.668, 10522.511, 325.508, 52778.916 23/05/30,15:04:02,02,09,1, 11.9,1,1, 9.668, 10522.518, 325.511, 52778.934 23/05/30,15:04:02,03,09,1, 11.9,1,1, 9.668, 10522.519, 325.507, 52778.918 23/05/30,15:04:02,04,09,1, 11.9,1,1, 9.668, 10522.506, 325.436, 52778.884 23/05/30,15:04:02,05,09,1, 11.9,1,1, 9.668, 10522.511, 325.483, 52778.906 23/05/30,15:04:02,06,09,1, 11.9,1,1, 9.668, 10522.517, 325.487, 52778.933 23/05/30,15:04:02,07,09,1, 11.9,1,1, 9.668, 10522.520, 325.508, 52778.914 23/05/30,15:04:02,08,09,1, 11.9,1,1, 9.668, 10522.496, 325.485, 52778.891 23/05/30,15:04:02,09,09,1, 11.9,1,1, 9.668, 10522.503, 325.474, 52778.882 23/05/30,15:04:02,10,09,1, 11.9,1,1, 9.668, 10522.478, 325.479, 52778.869 23/05/30,15:04:02,11,09,1, 11.9,1,1, 9.668, 10522.506, 325.494, 52778.897 23/05/30,15:04:02,12,09,1, 11.9,1,1, 9.668, 10522.496, 325.511, 52778.940 23/05/30,15:04:02,13,09,1, 11.9,1,1, 9.668, 10522.514, 325.475, 52778.933 23/05/30,15:04:02,14,09,1, 11.9,1,1, 9.668, 10522.490, 325.439, 52778.746 23/05/30,15:04:02,15,09,1, 11.9,1,1, 9.668, 10522.471, 325.466, 52778.965 23/05/30,15:04:02,16,09,1, 11.9,1,1, 9.668, 10522.489, 325.481, 52778.941 23/05/30,15:04:02,17,09,1, 11.9,1,1, 9.668, 10522.509, 325.505, 52778.929 23/05/30,15:04:02,18,09,1, 11.9,1,1, 9.668, 10522.495, 325.478, 52778.882 23/05/30,15:04:02,19,09,1, 11.9,1,1, 9.668, 10522.499, 325.437, 52778.910 23/05/30,15:04:03,00,09,1, 11.9,1,1, 9.669, 10522.496, 325.437, 52778.910 23/05/30,15:04:03,01,09,1, 11.9,1,1, 9.669, 10522.472, 325.451, 52778.917 23/05/30,15:04:03,02,09,1, 11.9,1,1, 9.669, 10522.493, 325.461, 52778.937 23/05/30,15:04:03,03,09,1, 11.9,1,1, 9.669, 10522.495, 325.475, 52778.919 23/05/30,15:04:03,04,09,1, 11.9,1,1, 9.669, 10522.466, 325.412, 52778.924 23/05/30,15:04:03,05,09,1, 11.9,1,1, 9.669, 10522.477, 325.407, 52778.873 23/05/30,15:04:03,06,09,1, 11.9,1,1, 9.669, 10522.489, 325.455, 52778.893 23/05/30,15:04:03,07,09,1, 11.9,1,1, 9.669, 10522.456, 325.480, 52778.948 23/05/30,15:04:03,08,09,1, 11.9,1,1, 9.669, 10522.473, 325.477, 52778.976 23/05/30,15:04:03,09,09,1, 11.9,1,1, 9.669, 10522.456, 325.447, 52778.929 23/05/30,15:04:03,10,09,1, 11.9,1,1, 9.669, 10522.417, 325.454, 52778.955 23/05/30,15:04:03,11,09,1, 11.9,1,1, 9.669, 10522.403, 325.438, 52778.889 23/05/30,15:04:03,12,09,1, 11.9,1,1, 9.669, 10522.423, 325.469, 52778.877 23/05/30,15:04:03,13,09,1, 11.9,1,1, 9.669, 10522.429, 325.488, 52778.952 23/05/30,15:04:03,14,09,1, 11.9,1,1, 9.669, 10522.390, 325.464, 52778.939 23/05/30,15:04:03,15,09,1, 11.9,1,1, 9.669, 10522.414, 325.453, 52778.899 23/05/30,15:04:03,16,09,1, 11.9,1,1, 9.669, 10522.407, 325.457, 52778.928 23/05/30,15:04:03,17,09,1, 11.9,1,1, 9.669, 10522.388, 325.470, 52778.919 23/05/30,15:04:03,18,09,1, 11.9,1,1, 9.669, 10522.418, 325.482, 52778.937 23/05/30,15:04:03,19,09,1, 11.9,1,1, 9.669, 10522.397, 325.467, 52778.924 23/05/30,15:04:04,00,09,1, 11.9,1,1, 9.670, 10522.395, 325.467, 52778.924 23/05/30,15:04:04,01,09,1, 11.9,1,1, 9.670, 10522.400, 325.468, 52778.882 23/05/30,15:04:04,02,09,1, 11.9,1,1, 9.670, 10522.394, 325.469, 52778.916 23/05/30,15:04:04,03,09,1, 11.9,1,1, 9.670, 10522.378, 325.472, 52778.939 23/05/30,15:04:04,04,09,1, 11.9,1,1, 9.670, 10522.386, 325.477, 52778.943 23/05/30,15:04:04,05,09,1, 11.9,1,1, 9.670, 10522.359, 325.407, 52778.900 23/05/30,15:04:04,06,09,1, 11.9,1,1, 9.670, 10522.334, 325.422, 52778.914 23/05/30,15:04:04,07,09,1, 11.9,1,1, 9.670, 10522.352, 325.472, 52778.939 23/05/30,15:04:04,08,09,1, 11.9,1,1, 9.670, 10522.350, 325.477, 52778.907 23/05/30,15:04:04,09,09,1, 11.9,1,1, 9.670, 10522.340, 325.452, 52778.899 23/05/30,15:04:04,10,09,1, 11.9,1,1, 9.670, 10522.355, 325.425, 52778.903 23/05/30,15:04:04,11,09,1, 11.9,1,1, 9.670, 10522.359, 325.449, 52778.950 23/05/30,15:04:04,12,09,1, 11.9,1,1, 9.670, 10522.359, 325.458, 52778.939 23/05/30,15:04:04,13,09,1, 11.9,1,1, 9.670, 10522.354, 325.481, 52778.977 23/05/30,15:04:04,14,09,1, 11.9,1,1, 9.670, 10522.362, 325.451, 52778.923 23/05/30,15:04:04,15,09,1, 11.9,1,1, 9.670, 10522.339, 325.413, 52778.901 23/05/30,15:04:04,16,09,1, 11.9,1,1, 9.670, 10522.346, 325.430, 52778.930 23/05/30,15:04:04,17,09,1, 11.9,1,1, 9.670, 10522.344, 325.465, 52778.909 23/05/30,15:04:04,18,09,1, 11.9,1,1, 9.670, 10522.342, 325.475, 52778.962 23/05/30,15:04:04,19,09,1, 11.9,1,1, 9.670, 10522.379, 325.476, 52778.961 23/05/30,15:04:05,00,09,1, 11.9,1,1, 9.671, 10522.379, 325.476, 52778.961 23/05/30,15:04:05,01,09,1, 11.9,1,1, 9.671, 10522.320, 325.439, 52778.912 23/05/30,15:04:05,02,09,1, 11.9,1,1, 9.671, 10522.326, 325.431, 52778.939 23/05/30,15:04:05,03,09,1, 11.9,1,1, 9.671, 10522.331, 325.464, 52778.980 23/05/30,15:04:05,04,09,1, 11.9,1,1, 9.671, 10522.323, 325.445, 52778.918 23/05/30,15:04:05,05,09,1, 11.9,1,1, 9.671, 10522.317, 325.474, 52778.969 23/05/30,15:04:05,06,09,1, 11.9,1,1, 9.671, 10522.302, 325.406, 52778.941 23/05/30,15:04:05,07,09,1, 11.9,1,1, 9.671, 10522.276, 325.459, 52778.924 23/05/30,15:04:05,08,09,1, 11.9,1,1, 9.671, 10522.282, 325.459, 52778.963 23/05/30,15:04:05,09,09,1, 11.9,1,1, 9.671, 10522.293, 325.468, 52778.965 23/05/30,15:04:05,10,09,1, 11.9,1,1, 9.671, 10522.319, 325.446, 52778.948 23/05/30,15:04:05,11,09,1, 11.9,1,1, 9.671, 10522.315, 325.431, 52778.918 23/05/30,15:04:05,12,09,1, 11.9,1,1, 9.671, 10522.304, 325.475, 52778.968 23/05/30,15:04:05,13,09,1, 11.9,1,1, 9.671, 10522.302, 325.467, 52778.931 23/05/30,15:04:05,14,09,1, 11.9,1,1, 9.671, 10522.318, 325.504, 52778.939 23/05/30,15:04:05,15,09,1, 11.9,1,1, 9.671, 10522.309, 325.463, 52778.958 23/05/30,15:04:05,16,09,1, 11.9,1,1, 9.671, 10522.298, 325.427, 52778.948 23/05/30,15:04:05,17,09,1, 11.9,1,1, 9.671, 10522.290, 325.444, 52778.969 23/05/30,15:04:05,18,09,1, 11.9,1,1, 9.671, 10522.287, 325.472, 52778.941 23/05/30,15:04:05,19,09,1, 11.9,1,1, 9.671, 10522.291, 325.486, 52779.017 23/05/30,15:04:06,00,09,1, 11.9,1,1, 9.671, 10522.287, 325.486, 52779.017 23/05/30,15:04:06,01,09,1, 11.9,1,1, 9.671, 10522.271, 325.418, 52778.903 23/05/30,15:04:06,02,09,1, 11.9,1,1, 9.671, 10522.279, 325.440, 52778.963 23/05/30,15:04:06,03,09,1, 11.9,1,1, 9.671, 10522.291, 325.493, 52779.005 23/05/30,15:04:06,04,09,1, 11.9,1,1, 9.671, 10522.288, 325.470, 52778.968 23/05/30,15:04:06,05,09,1, 11.9,1,1, 9.671, 10522.277, 325.434, 52778.953 23/05/30,15:04:06,06,09,1, 11.9,1,1, 9.671, 10522.274, 325.454, 52778.948 23/05/30,15:04:06,07,09,1, 11.9,1,1, 9.671, 10522.292, 325.427, 52778.933 23/05/30,15:04:06,08,09,1, 11.9,1,1, 9.671, 10522.309, 325.489, 52779.010 23/05/30,15:04:06,09,09,1, 11.9,1,1, 9.671, 10522.303, 325.504, 52779.003 23/05/30,15:04:06,10,09,1, 11.9,1,1, 9.671, 10522.296, 325.487, 52778.986 23/05/30,15:04:06,11,09,1, 11.9,1,1, 9.671, 10522.291, 325.442, 52778.931 23/05/30,15:04:06,12,09,1, 11.9,1,1, 9.671, 10522.270, 325.437, 52778.974 23/05/30,15:04:06,13,09,1, 11.9,1,1, 9.671, 10522.275, 325.462, 52778.939 23/05/30,15:04:06,14,09,1, 11.9,1,1, 9.671, 10522.282, 325.478, 52778.990 23/05/30,15:04:06,15,09,1, 11.9,1,1, 9.671, 10522.242, 325.463, 52778.972 23/05/30,15:04:06,16,09,1, 11.9,1,1, 9.671, 10522.241, 325.422, 52778.986 23/05/30,15:04:06,17,09,1, 11.9,1,1, 9.671, 10522.209, 325.420, 52778.955 23/05/30,15:04:06,18,09,1, 11.9,1,1, 9.671, 10522.239, 325.459, 52778.977 23/05/30,15:04:06,19,09,1, 11.9,1,1, 9.671, 10522.239, 325.468, 52778.984 23/05/30,15:04:07,00,09,1, 11.9,1,1, 9.671, 10522.237, 325.468, 52778.984 23/05/30,15:04:07,01,09,1, 11.9,1,1, 9.671, 10522.226, 325.429, 52778.978 23/05/30,15:04:07,02,09,1, 11.9,1,1, 9.671, 10522.250, 325.422, 52778.956 23/05/30,15:04:07,03,09,1, 11.9,1,1, 9.671, 10522.258, 325.449, 52779.002 23/05/30,15:04:07,04,09,1, 11.9,1,1, 9.671, 10522.240, 325.491, 52779.023 23/05/30,15:04:07,05,09,1, 11.9,1,1, 9.671, 10522.251, 325.467, 52778.983 23/05/30,15:04:07,06,09,1, 11.9,1,1, 9.671, 10522.221, 325.432, 52778.976 23/05/30,15:04:07,07,09,1, 11.9,1,1, 9.671, 10522.230, 325.425, 52778.982 23/05/30,15:04:07,08,09,1, 11.9,1,1, 9.671, 10522.231, 325.471, 52779.023 23/05/30,15:04:07,09,09,1, 11.9,1,1, 9.671, 10522.255, 325.481, 52778.989 23/05/30,15:04:07,10,09,1, 11.9,1,1, 9.671, 10522.246, 325.455, 52778.950 23/05/30,15:04:07,11,09,1, 11.9,1,1, 9.671, 10522.245, 325.439, 52778.976 23/05/30,15:04:07,12,09,1, 11.9,1,1, 9.671, 10522.221, 325.411, 52778.970 23/05/30,15:04:07,13,09,1, 11.9,1,1, 9.671, 10522.226, 325.455, 52778.968 23/05/30,15:04:07,14,09,1, 11.9,1,1, 9.671, 10522.235, 325.491, 52779.024 23/05/30,15:04:07,15,09,1, 11.9,1,1, 9.671, 10522.214, 325.471, 52778.986 23/05/30,15:04:07,16,09,1, 11.9,1,1, 9.671, 10522.228, 325.451, 52778.994 23/05/30,15:04:07,17,09,1, 11.9,1,1, 9.671, 10522.208, 325.439, 52778.934 23/05/30,15:04:07,18,09,1, 11.9,1,1, 9.671, 10522.217, 325.472, 52778.985 23/05/30,15:04:07,19,09,1, 11.9,1,1, 9.671, 10522.228, 325.485, 52779.033 23/05/30,15:04:08,00,09,1, 11.9,1,1, 9.671, 10522.220, 325.485, 52779.033 23/05/30,15:04:08,01,09,1, 11.9,1,1, 9.671, 10522.225, 325.447, 52779.013 23/05/30,15:04:08,02,09,1, 11.9,1,1, 9.671, 10522.221, 325.444, 52778.988 23/05/30,15:04:08,03,09,1, 11.9,1,1, 9.671, 10522.204, 325.461, 52778.974 23/05/30,15:04:08,04,09,1, 11.9,1,1, 9.671, 10522.189, 325.491, 52779.008 23/05/30,15:04:08,05,09,1, 11.9,1,1, 9.671, 10522.226, 325.477, 52779.009 23/05/30,15:04:08,06,09,1, 11.9,1,1, 9.671, 10522.178, 325.455, 52778.989 23/05/30,15:04:08,07,09,1, 11.9,1,1, 9.671, 10522.182, 325.426, 52778.973 23/05/30,15:04:08,08,09,1, 11.9,1,1, 9.671, 10522.203, 325.479, 52779.009 23/05/30,15:04:08,09,09,1, 11.9,1,1, 9.671, 10522.194, 325.488, 52779.042 23/05/30,15:04:08,10,09,1, 11.9,1,1, 9.671, 10522.212, 325.496, 52779.029 23/05/30,15:04:08,11,09,1, 11.9,1,1, 9.671, 10522.200, 325.453, 52778.969 23/05/30,15:04:08,12,09,1, 11.9,1,1, 9.671, 10522.180, 325.412, 52778.993 23/05/30,15:04:08,13,09,1, 11.9,1,1, 9.671, 10522.173, 325.444, 52779.020 23/05/30,15:04:08,14,09,1, 11.9,1,1, 9.671, 10522.197, 325.474, 52779.003 23/05/30,15:04:08,15,09,1, 11.9,1,1, 9.671, 10522.196, 325.461, 52779.039 23/05/30,15:04:08,16,09,1, 11.9,1,1, 9.671, 10522.159, 325.438, 52779.010 23/05/30,15:04:08,17,09,1, 11.9,1,1, 9.671, 10522.180, 325.425, 52778.995 23/05/30,15:04:08,18,09,1, 11.9,1,1, 9.671, 10522.166, 325.421, 52778.996 23/05/30,15:04:08,19,09,1, 11.9,1,1, 9.671, 10522.188, 325.451, 52779.001 23/05/30,15:04:09,00,09,1, 11.9,1,1, 9.673, 10522.187, 325.451, 52779.001 23/05/30,15:04:09,01,09,1, 11.9,1,1, 9.673, 10522.195, 325.431, 52779.001 23/05/30,15:04:09,02,09,1, 11.9,1,1, 9.673, 10522.174, 325.392, 52778.959 23/05/30,15:04:09,03,09,1, 11.9,1,1, 9.673, 10522.156, 325.421, 52778.988 23/05/30,15:04:09,04,09,1, 11.9,1,1, 9.673, 10522.137, 325.432, 52778.993 23/05/30,15:04:09,05,09,1, 11.9,1,1, 9.673, 10522.161, 325.470, 52779.058 23/05/30,15:04:09,06,09,1, 11.9,1,1, 9.673, 10522.155, 325.448, 52779.041 23/05/30,15:04:09,07,09,1, 11.9,1,1, 9.673, 10522.144, 325.426, 52778.984 23/05/30,15:04:09,08,09,1, 11.9,1,1, 9.673, 10522.138, 325.445, 52778.977 23/05/30,15:04:09,09,09,1, 11.9,1,1, 9.673, 10522.184, 325.496, 52779.011 23/05/30,15:04:09,10,09,1, 11.9,1,1, 9.673, 10522.166, 325.489, 52779.065 23/05/30,15:04:09,11,09,1, 11.9,1,1, 9.673, 10522.167, 325.462, 52779.029 23/05/30,15:04:09,12,09,1, 11.9,1,1, 9.673, 10522.146, 325.442, 52778.982 23/05/30,15:04:09,13,09,1, 11.9,1,1, 9.673, 10522.144, 325.441, 52779.037 23/05/30,15:04:09,14,09,1, 11.9,1,1, 9.673, 10522.161, 325.464, 52779.023 23/05/30,15:04:09,15,09,1, 11.9,1,1, 9.673, 10522.148, 325.487, 52779.018 23/05/30,15:04:09,16,09,1, 11.9,1,1, 9.673, 10522.157, 325.467, 52779.033 23/05/30,15:04:09,17,09,1, 11.9,1,1, 9.673, 10522.138, 325.430, 52779.037 23/05/30,15:04:09,18,09,1, 11.9,1,1, 9.673, 10522.139, 325.447, 52779.018 23/05/30,15:04:09,19,09,1, 11.9,1,1, 9.673, 10522.152, 325.454, 52779.039 23/05/30,15:04:10,00,10,1, 11.9,1,1, 9.670, 10522.145, 325.454, 52779.039 23/05/30,15:04:10,01,10,1, 11.9,1,1, 9.670, 10522.167, 325.478, 52779.051 23/05/30,15:04:10,02,10,1, 11.9,1,1, 9.670, 10522.129, 325.417, 52779.034 23/05/30,15:04:10,03,10,1, 11.9,1,1, 9.670, 10522.147, 325.448, 52778.978 23/05/30,15:04:10,04,10,1, 11.9,1,1, 9.670, 10522.155, 325.486, 52779.027 23/05/30,15:04:10,05,10,1, 11.9,1,1, 9.670, 10522.167, 325.476, 52779.072 23/05/30,15:04:10,06,10,1, 11.9,1,1, 9.670, 10522.173, 325.471, 52779.060 23/05/30,15:04:10,07,10,1, 11.9,1,1, 9.670, 10522.151, 325.443, 52779.015 23/05/30,15:04:10,08,10,1, 11.9,1,1, 9.670, 10522.131, 325.426, 52778.982 23/05/30,15:04:10,09,10,1, 11.9,1,1, 9.670, 10522.113, 325.474, 52779.051 23/05/30,15:04:10,10,10,1, 11.9,1,1, 9.670, 10522.162, 325.493, 52779.056 23/05/30,15:04:10,11,10,1, 11.9,1,1, 9.670, 10522.143, 325.479, 52779.040 23/05/30,15:04:10,12,10,1, 11.9,1,1, 9.670, 10522.137, 325.465, 52779.017 23/05/30,15:04:10,13,10,1, 11.9,1,1, 9.670, 10522.118, 325.429, 52779.037 23/05/30,15:04:10,14,10,1, 11.9,1,1, 9.670, 10522.126, 325.473, 52779.031 23/05/30,15:04:10,15,10,1, 11.9,1,1, 9.670, 10522.128, 325.478, 52779.064 23/05/30,15:04:10,16,10,1, 11.9,1,1, 9.670, 10522.132, 325.480, 52779.040 23/05/30,15:04:10,17,10,1, 11.9,1,1, 9.670, 10522.121, 325.439, 52779.042 23/05/30,15:04:10,18,10,1, 11.9,1,1, 9.670, 10522.101, 325.440, 52779.026 23/05/30,15:04:10,19,10,1, 11.9,1,1, 9.670, 10522.126, 325.498, 52779.055 23/05/30,15:04:11,00,10,1, 11.9,1,1, 9.675, 10522.120, 325.498, 52779.055 23/05/30,15:04:11,01,10,1, 11.9,1,1, 9.675, 10522.114, 325.499, 52779.072 23/05/30,15:04:11,02,10,1, 11.9,1,1, 9.675, 10522.136, 325.443, 52779.057 23/05/30,15:04:11,03,10,1, 11.9,1,1, 9.675, 10522.102, 325.451, 52778.986 23/05/30,15:04:11,04,10,1, 11.9,1,1, 9.675, 10522.123, 325.476, 52779.063 23/05/30,15:04:11,05,10,1, 11.9,1,1, 9.675, 10522.132, 325.526, 52779.105 23/05/30,15:04:11,06,10,1, 11.9,1,1, 9.675, 10522.104, 325.486, 52779.059 23/05/30,15:04:11,07,10,1, 11.9,1,1, 9.675, 10522.110, 325.474, 52779.031 23/05/30,15:04:11,08,10,1, 11.9,1,1, 9.675, 10522.106, 325.479, 52779.013 23/05/30,15:04:11,09,10,1, 11.9,1,1, 9.675, 10522.094, 325.489, 52779.024 23/05/30,15:04:11,10,10,1, 11.9,1,1, 9.675, 10522.104, 325.500, 52779.045 23/05/30,15:04:11,11,10,1, 11.9,1,1, 9.675, 10522.117, 325.504, 52779.065 23/05/30,15:04:11,12,10,1, 11.9,1,1, 9.675, 10522.125, 325.456, 52779.018 23/05/30,15:04:11,13,10,1, 11.9,1,1, 9.675, 10522.098, 325.454, 52778.989 23/05/30,15:04:11,14,10,1, 11.9,1,1, 9.675, 10522.129, 325.493, 52779.047 23/05/30,15:04:11,15,10,1, 11.9,1,1, 9.675, 10522.098, 325.509, 52779.018 23/05/30,15:04:11,16,10,1, 11.9,1,1, 9.675, 10522.123, 325.528, 52779.035 23/05/30,15:04:11,17,10,1, 11.9,1,1, 9.675, 10522.097, 325.477, 52779.011 23/05/30,15:04:11,18,10,1, 11.9,1,1, 9.675, 10522.055, 325.459, 52778.977 23/05/30,15:04:11,19,10,1, 11.9,1,1, 9.675, 10522.088, 325.465, 52779.026 23/05/30,15:04:12,00,10,1, 11.9,1,1, 9.669, 10522.087, 325.465, 52779.026 23/05/30,15:04:12,01,10,1, 11.9,1,1, 9.669, 10522.114, 325.506, 52779.049 23/05/30,15:04:12,02,10,1, 11.9,1,1, 9.669, 10522.104, 325.471, 52779.066 23/05/30,15:04:12,03,10,1, 11.9,1,1, 9.669, 10522.078, 325.464, 52779.003 23/05/30,15:04:12,04,10,1, 11.9,1,1, 9.669, 10522.102, 325.458, 52779.051 23/05/30,15:04:12,05,10,1, 11.9,1,1, 9.669, 10522.078, 325.510, 52779.101 23/05/30,15:04:12,06,10,1, 11.9,1,1, 9.669, 10522.114, 325.486, 52779.075 23/05/30,15:04:12,07,10,1, 11.9,1,1, 9.669, 10522.074, 325.449, 52779.014 23/05/30,15:04:12,08,10,1, 11.9,1,1, 9.669, 10522.076, 325.454, 52779.020 23/05/30,15:04:12,09,10,1, 11.9,1,1, 9.669, 10522.081, 325.480, 52779.016 23/05/30,15:04:12,10,10,1, 11.9,1,1, 9.669, 10522.093, 325.505, 52779.042 23/05/30,15:04:12,11,10,1, 11.9,1,1, 9.669, 10522.059, 325.529, 52779.064 23/05/30,15:04:12,12,10,1, 11.9,1,1, 9.669, 10522.078, 325.488, 52779.048 23/05/30,15:04:12,13,10,1, 11.9,1,1, 9.669, 10522.086, 325.472, 52779.050 23/05/30,15:04:12,14,10,1, 11.9,1,1, 9.669, 10522.096, 325.510, 52779.000 23/05/30,15:04:12,15,10,1, 11.9,1,1, 9.669, 10522.077, 325.508, 52779.086 23/05/30,15:04:12,16,10,1, 11.9,1,1, 9.669, 10522.105, 325.506, 52779.054 23/05/30,15:04:12,17,10,1, 11.9,1,1, 9.669, 10522.069, 325.499, 52779.055 23/05/30,15:04:12,18,10,1, 11.9,1,1, 9.669, 10522.058, 325.478, 52779.032 23/05/30,15:04:12,19,10,1, 11.9,1,1, 9.669, 10522.051, 325.474, 52779.006 23/05/30,15:04:13,00,10,1, 11.9,1,1, 9.669, 10522.045, 325.474, 52779.006 23/05/30,15:04:13,01,10,1, 11.9,1,1, 9.669, 10522.096, 325.512, 52779.072 23/05/30,15:04:13,02,10,1, 11.9,1,1, 9.669, 10522.104, 325.457, 52778.880 23/05/30,15:04:13,03,10,1, 11.9,1,1, 9.669, 10522.094, 325.474, 52779.082 23/05/30,15:04:13,04,10,1, 11.9,1,1, 9.669, 10522.069, 325.462, 52779.015 23/05/30,15:04:13,05,10,1, 11.9,1,1, 9.669, 10522.049, 325.516, 52779.061 23/05/30,15:04:13,06,10,1, 11.9,1,1, 9.669, 10522.072, 325.548, 52779.106 23/05/30,15:04:13,07,10,1, 11.9,1,1, 9.669, 10522.072, 325.510, 52779.055 23/05/30,15:04:13,08,10,1, 11.9,1,1, 9.669, 10522.054, 325.475, 52779.014 23/05/30,15:04:13,09,10,1, 11.9,1,1, 9.669, 10522.048, 325.470, 52779.051 23/05/30,15:04:13,10,10,1, 11.9,1,1, 9.669, 10522.043, 325.479, 52779.071 23/05/30,15:04:13,11,10,1, 11.9,1,1, 9.669, 10522.058, 325.522, 52779.067 23/05/30,15:04:13,12,10,1, 11.9,1,1, 9.669, 10522.099, 325.480, 52779.086 23/05/30,15:04:13,13,10,1, 11.9,1,1, 9.669, 10522.071, 325.458, 52779.064 23/05/30,15:04:13,14,10,1, 11.9,1,1, 9.669, 10522.049, 325.463, 52779.069 23/05/30,15:04:13,15,10,1, 11.9,1,1, 9.669, 10522.054, 325.482, 52779.080 23/05/30,15:04:13,16,10,1, 11.9,1,1, 9.669, 10522.056, 325.501, 52779.051 23/05/30,15:04:13,17,10,1, 11.9,1,1, 9.669, 10522.097, 325.495, 52779.086 23/05/30,15:04:13,18,10,1, 11.9,1,1, 9.669, 10522.050, 325.473, 52779.065 23/05/30,15:04:13,19,10,1, 11.9,1,1, 9.669, 10522.035, 325.451, 52779.051 23/05/30,15:04:14,00,10,1, 11.8,1,1, 9.675, 10522.028, 325.451, 52779.051 23/05/30,15:04:14,01,10,1, 11.8,1,1, 9.675, 10522.055, 325.542, 52779.099 23/05/30,15:04:14,02,10,1, 11.8,1,1, 9.675, 10522.035, 325.524, 52779.138 23/05/30,15:04:14,03,10,1, 11.8,1,1, 9.675, 10522.015, 325.487, 52779.049 23/05/30,15:04:14,04,10,1, 11.8,1,1, 9.675, 10522.016, 325.464, 52779.029 23/05/30,15:04:14,05,10,1, 11.8,1,1, 9.675, 10522.031, 325.499, 52779.057 23/05/30,15:04:14,06,10,1, 11.8,1,1, 9.675, 10522.034, 325.518, 52779.100 23/05/30,15:04:14,07,10,1, 11.8,1,1, 9.675, 10522.040, 325.517, 52779.106 23/05/30,15:04:14,08,10,1, 11.8,1,1, 9.675, 10522.025, 325.465, 52779.040 23/05/30,15:04:14,09,10,1, 11.8,1,1, 9.675, 10521.995, 325.454, 52779.014 23/05/30,15:04:14,10,10,1, 11.8,1,1, 9.675, 10521.974, 325.496, 52779.081 23/05/30,15:04:14,11,10,1, 11.8,1,1, 9.675, 10521.982, 325.519, 52779.102 23/05/30,15:04:14,12,10,1, 11.8,1,1, 9.675, 10521.989, 325.486, 52779.089 23/05/30,15:04:14,13,10,1, 11.8,1,1, 9.675, 10521.997, 325.462, 52779.057 23/05/30,15:04:14,14,10,1, 11.8,1,1, 9.675, 10521.963, 325.434, 52779.033 23/05/30,15:04:14,15,10,1, 11.8,1,1, 9.675, 10521.954, 325.449, 52779.038 23/05/30,15:04:14,16,10,1, 11.8,1,1, 9.675, 10521.992, 325.495, 52779.079 23/05/30,15:04:14,17,10,1, 11.8,1,1, 9.675, 10521.999, 325.479, 52779.073 23/05/30,15:04:14,18,10,1, 11.8,1,1, 9.675, 10521.984, 325.476, 52779.081 23/05/30,15:04:14,19,10,1, 11.8,1,1, 9.675, 10521.978, 325.464, 52779.054 23/05/30,15:04:15,00,09,1, 12.0,1,1, 9.674, 10521.978, 325.464, 52779.054 23/05/30,15:04:15,01,09,1, 12.0,1,1, 9.674, 10521.983, 325.480, 52779.081 23/05/30,15:04:15,02,09,1, 12.0,1,1, 9.674, 10521.972, 325.535, 52779.146 23/05/30,15:04:15,03,09,1, 12.0,1,1, 9.674, 10521.989, 325.491, 52779.073 23/05/30,15:04:15,04,09,1, 12.0,1,1, 9.674, 10521.974, 325.467, 52779.024 23/05/30,15:04:15,05,09,1, 12.0,1,1, 9.674, 10521.995, 325.509, 52779.087 23/05/30,15:04:15,06,09,1, 12.0,1,1, 9.674, 10521.992, 325.534, 52779.068 23/05/30,15:04:15,07,09,1, 12.0,1,1, 9.674, 10521.986, 325.544, 52779.058 23/05/30,15:04:15,08,09,1, 12.0,1,1, 9.674, 10521.981, 325.519, 52779.128 23/05/30,15:04:15,09,09,1, 12.0,1,1, 9.674, 10521.968, 325.471, 52779.093 23/05/30,15:04:15,10,09,1, 12.0,1,1, 9.674, 10521.968, 325.476, 52779.069 23/05/30,15:04:15,11,09,1, 12.0,1,1, 9.674, 10521.983, 325.509, 52779.099 23/05/30,15:04:15,12,09,1, 12.0,1,1, 9.674, 10522.005, 325.526, 52779.092 23/05/30,15:04:15,13,09,1, 12.0,1,1, 9.674, 10521.995, 325.509, 52779.104 23/05/30,15:04:15,14,09,1, 12.0,1,1, 9.674, 10521.965, 325.475, 52779.071 23/05/30,15:04:15,15,09,1, 12.0,1,1, 9.674, 10521.982, 325.468, 52779.086 23/05/30,15:04:15,16,09,1, 12.0,1,1, 9.674, 10521.989, 325.492, 52779.098 23/05/30,15:04:15,17,09,1, 12.0,1,1, 9.674, 10521.976, 325.498, 52779.103 23/05/30,15:04:15,18,09,1, 12.0,1,1, 9.674, 10521.988, 325.497, 52779.089 23/05/30,15:04:15,19,09,1, 12.0,1,1, 9.674, 10521.975, 325.451, 52779.065 23/05/30,15:04:16,00,09,1, 11.9,1,1, 9.669, 10521.970, 325.451, 52779.065 23/05/30,15:04:16,01,09,1, 11.9,1,1, 9.669, 10521.973, 325.492, 52779.078 23/05/30,15:04:16,02,09,1, 11.9,1,1, 9.669, 10521.978, 325.499, 52779.108 23/05/30,15:04:16,03,09,1, 11.9,1,1, 9.669, 10521.977, 325.496, 52779.091 23/05/30,15:04:16,04,09,1, 11.9,1,1, 9.669, 10521.956, 325.467, 52779.073 23/05/30,15:04:16,05,09,1, 11.9,1,1, 9.669, 10521.958, 325.455, 52779.086 23/05/30,15:04:16,06,09,1, 11.9,1,1, 9.669, 10521.974, 325.502, 52779.115 23/05/30,15:04:16,07,09,1, 11.9,1,1, 9.669, 10521.994, 325.520, 52779.160 23/05/30,15:04:16,08,09,1, 11.9,1,1, 9.669, 10521.958, 325.521, 52779.207 23/05/30,15:04:16,09,09,1, 11.9,1,1, 9.669, 10521.999, 325.481, 52779.016 23/05/30,15:04:16,10,09,1, 11.9,1,1, 9.669, 10521.972, 325.452, 52779.009 23/05/30,15:04:16,11,09,1, 11.9,1,1, 9.669, 10521.922, 325.485, 52779.075 23/05/30,15:04:16,12,09,1, 11.9,1,1, 9.669, 10521.952, 325.484, 52779.110 23/05/30,15:04:16,13,09,1, 11.9,1,1, 9.669, 10521.941, 325.496, 52779.082 23/05/30,15:04:16,14,09,1, 11.9,1,1, 9.669, 10521.963, 325.473, 52779.067 23/05/30,15:04:16,15,09,1, 11.9,1,1, 9.669, 10521.907, 325.469, 52779.070 23/05/30,15:04:16,16,09,1, 11.9,1,1, 9.669, 10521.907, 325.477, 52779.061 23/05/30,15:04:16,17,09,1, 11.9,1,1, 9.669, 10521.901, 325.519, 52779.081 23/05/30,15:04:16,18,09,1, 11.9,1,1, 9.669, 10521.916, 325.527, 52779.116 23/05/30,15:04:16,19,09,1, 11.9,1,1, 9.669, 10521.918, 325.474, 52779.067 23/05/30,15:04:17,00,09,1, 11.9,1,1, 9.670, 10521.911, 325.474, 52779.067 23/05/30,15:04:17,01,09,1, 11.9,1,1, 9.670, 10521.898, 325.480, 52779.109 23/05/30,15:04:17,02,09,1, 11.9,1,1, 9.670, 10521.920, 325.502, 52779.081 23/05/30,15:04:17,03,09,1, 11.9,1,1, 9.670, 10521.947, 325.503, 52779.096 23/05/30,15:04:17,04,09,1, 11.9,1,1, 9.670, 10521.917, 325.491, 52779.106 23/05/30,15:04:17,05,09,1, 11.9,1,1, 9.670, 10521.907, 325.475, 52779.045 23/05/30,15:04:17,06,09,1, 11.9,1,1, 9.670, 10521.920, 325.459, 52779.086 23/05/30,15:04:17,07,09,1, 11.9,1,1, 9.670, 10521.916, 325.484, 52779.077 23/05/30,15:04:17,08,09,1, 11.9,1,1, 9.670, 10521.895, 325.526, 52779.105 23/05/30,15:04:17,09,09,1, 11.9,1,1, 9.670, 10521.916, 325.502, 52779.108 23/05/30,15:04:17,10,09,1, 11.9,1,1, 9.670, 10521.900, 325.478, 52779.123 23/05/30,15:04:17,11,09,1, 11.9,1,1, 9.670, 10521.915, 325.474, 52779.040 23/05/30,15:04:17,12,09,1, 11.9,1,1, 9.670, 10521.921, 325.493, 52779.197 23/05/30,15:04:17,13,09,1, 11.9,1,1, 9.670, 10521.897, 325.523, 52779.098 23/05/30,15:04:17,14,09,1, 11.9,1,1, 9.670, 10521.880, 325.501, 52779.148 23/05/30,15:04:17,15,09,1, 11.9,1,1, 9.670, 10521.888, 325.457, 52779.110 23/05/30,15:04:17,16,09,1, 11.9,1,1, 9.670, 10521.862, 325.485, 52779.068 23/05/30,15:04:17,17,09,1, 11.9,1,1, 9.670, 10521.892, 325.495, 52779.088 23/05/30,15:04:17,18,09,1, 11.9,1,1, 9.670, 10521.896, 325.515, 52779.123 23/05/30,15:04:17,19,09,1, 11.9,1,1, 9.670, 10521.889, 325.490, 52779.085 23/05/30,15:04:18,00,10,1, 11.9,1,1, 9.669, 10521.886, 325.490, 52779.085 23/05/30,15:04:18,01,10,1, 11.9,1,1, 9.669, 10521.866, 325.468, 52779.053 23/05/30,15:04:18,02,10,1, 11.9,1,1, 9.669, 10521.867, 325.518, 52779.095 23/05/30,15:04:18,03,10,1, 11.9,1,1, 9.669, 10521.908, 325.524, 52779.080 23/05/30,15:04:18,04,10,1, 11.9,1,1, 9.669, 10521.906, 325.523, 52779.099 23/05/30,15:04:18,05,10,1, 11.9,1,1, 9.669, 10521.885, 325.474, 52779.119 23/05/30,15:04:18,06,10,1, 11.9,1,1, 9.669, 10521.859, 325.457, 52779.058 23/05/30,15:04:18,07,10,1, 11.9,1,1, 9.669, 10521.886, 325.521, 52779.104 23/05/30,15:04:18,08,10,1, 11.9,1,1, 9.669, 10521.895, 325.550, 52779.141 23/05/30,15:04:18,09,10,1, 11.9,1,1, 9.669, 10521.881, 325.516, 52779.154 23/05/30,15:04:18,10,10,1, 11.9,1,1, 9.669, 10521.886, 325.486, 52779.102 23/05/30,15:04:18,11,10,1, 11.9,1,1, 9.669, 10521.848, 325.480, 52779.088 23/05/30,15:04:18,12,10,1, 11.9,1,1, 9.669, 10521.856, 325.510, 52779.081 23/05/30,15:04:18,13,10,1, 11.9,1,1, 9.669, 10521.863, 325.525, 52779.114 23/05/30,15:04:18,14,10,1, 11.9,1,1, 9.669, 10521.885, 325.544, 52779.147 23/05/30,15:04:18,15,10,1, 11.9,1,1, 9.669, 10521.857, 325.479, 52779.087 23/05/30,15:04:18,16,10,1, 11.9,1,1, 9.669, 10521.850, 325.496, 52779.087 23/05/30,15:04:18,17,10,1, 11.9,1,1, 9.669, 10521.850, 325.513, 52779.103 23/05/30,15:04:18,18,10,1, 11.9,1,1, 9.669, 10521.873, 325.525, 52779.119 23/05/30,15:04:18,19,10,1, 11.9,1,1, 9.669, 10521.847, 325.527, 52779.160 23/05/30,15:04:19,00,10,1, 11.8,1,1, 9.674, 10521.845, 325.527, 52779.160 23/05/30,15:04:19,01,10,1, 11.8,1,1, 9.674, 10521.847, 325.469, 52779.075 23/05/30,15:04:19,02,10,1, 11.8,1,1, 9.674, 10521.837, 325.486, 52779.086 23/05/30,15:04:19,03,10,1, 11.8,1,1, 9.674, 10521.856, 325.531, 52779.139 23/05/30,15:04:19,04,10,1, 11.8,1,1, 9.674, 10521.848, 325.519, 52779.183 23/05/30,15:04:19,05,10,1, 11.8,1,1, 9.674, 10521.874, 325.507, 52779.105 23/05/30,15:04:19,06,10,1, 11.8,1,1, 9.674, 10521.842, 325.480, 52779.121 23/05/30,15:04:19,07,10,1, 11.8,1,1, 9.674, 10521.853, 325.499, 52779.123 23/05/30,15:04:19,08,10,1, 11.8,1,1, 9.674, 10521.854, 325.533, 52779.150 23/05/30,15:04:19,09,10,1, 11.8,1,1, 9.674, 10521.852, 325.530, 52779.116 23/05/30,15:04:19,10,10,1, 11.8,1,1, 9.674, 10521.839, 325.506, 52779.142 23/05/30,15:04:19,11,10,1, 11.8,1,1, 9.674, 10521.855, 325.496, 52779.106 23/05/30,15:04:19,12,10,1, 11.8,1,1, 9.674, 10521.826, 325.472, 52779.111 23/05/30,15:04:19,13,10,1, 11.8,1,1, 9.674, 10521.816, 325.526, 52779.140 23/05/30,15:04:19,14,10,1, 11.8,1,1, 9.674, 10521.825, 325.520, 52779.124 23/05/30,15:04:19,15,10,1, 11.8,1,1, 9.674, 10521.836, 325.493, 52779.150 23/05/30,15:04:19,16,10,1, 11.8,1,1, 9.674, 10521.820, 325.483, 52779.113 23/05/30,15:04:19,17,10,1, 11.8,1,1, 9.674, 10521.800, 325.492, 52779.114 23/05/30,15:04:19,18,10,1, 11.8,1,1, 9.674, 10521.830, 325.527, 52779.136 23/05/30,15:04:19,19,10,1, 11.8,1,1, 9.674, 10521.825, 325.516, 52779.130 23/05/30,15:04:20,00,10,1, 11.9,1,1, 9.668, 10521.820, 325.516, 52779.130 23/05/30,15:04:20,01,10,1, 11.9,1,1, 9.668, 10521.795, 325.489, 52779.123 23/05/30,15:04:20,02,10,1, 11.9,1,1, 9.668, 10521.788, 325.476, 52779.106 23/05/30,15:04:20,03,10,1, 11.9,1,1, 9.668, 10521.831, 325.530, 52779.091 23/05/30,15:04:20,04,10,1, 11.9,1,1, 9.668, 10521.812, 325.549, 52779.121 23/05/30,15:04:20,05,10,1, 11.9,1,1, 9.668, 10521.805, 325.514, 52779.119 23/05/30,15:04:20,06,10,1, 11.9,1,1, 9.668, 10521.808, 325.498, 52779.133 23/05/30,15:04:20,07,10,1, 11.9,1,1, 9.668, 10521.805, 325.508, 52779.114 23/05/30,15:04:20,08,10,1, 11.9,1,1, 9.668, 10521.782, 325.540, 52779.166 23/05/30,15:04:20,09,10,1, 11.9,1,1, 9.668, 10521.818, 325.561, 52779.147 23/05/30,15:04:20,10,10,1, 11.9,1,1, 9.668, 10521.787, 325.533, 52779.110 23/05/30,15:04:20,11,10,1, 11.9,1,1, 9.668, 10521.778, 325.492, 52779.058 23/05/30,15:04:20,12,10,1, 11.9,1,1, 9.668, 10521.782, 325.498, 52779.115 23/05/30,15:04:20,13,10,1, 11.9,1,1, 9.668, 10521.786, 325.522, 52779.083 23/05/30,15:04:20,14,10,1, 11.9,1,1, 9.668, 10521.785, 325.539, 52779.162 23/05/30,15:04:20,15,10,1, 11.9,1,1, 9.668, 10521.814, 325.540, 52779.131 23/05/30,15:04:20,16,10,1, 11.9,1,1, 9.668, 10521.780, 325.487, 52779.154 23/05/30,15:04:20,17,10,1, 11.9,1,1, 9.668, 10521.778, 325.485, 52779.102 23/05/30,15:04:20,18,10,1, 11.9,1,1, 9.668, 10521.790, 325.516, 52779.149 23/05/30,15:04:20,19,10,1, 11.9,1,1, 9.668, 10521.804, 325.553, 52779.120 23/05/30,15:04:21,00,10,1, 11.9,1,1, 9.671, 10521.803, 325.553, 52779.120 23/05/30,15:04:21,01,10,1, 11.9,1,1, 9.671, 10521.790, 325.519, 52779.134 23/05/30,15:04:21,02,10,1, 11.9,1,1, 9.671, 10521.792, 325.485, 52779.155 23/05/30,15:04:21,03,10,1, 11.9,1,1, 9.671, 10521.801, 325.494, 52779.119 23/05/30,15:04:21,04,10,1, 11.9,1,1, 9.671, 10521.796, 325.560, 52779.167 23/05/30,15:04:21,05,10,1, 11.9,1,1, 9.671, 10521.779, 325.519, 52779.160 23/05/30,15:04:21,06,10,1, 11.9,1,1, 9.671, 10521.805, 325.501, 52779.134 23/05/30,15:04:21,07,10,1, 11.9,1,1, 9.671, 10521.787, 325.511, 52779.126 23/05/30,15:04:21,08,10,1, 11.9,1,1, 9.671, 10521.775, 325.523, 52779.121 23/05/30,15:04:21,09,10,1, 11.9,1,1, 9.671, 10521.802, 325.553, 52779.129 23/05/30,15:04:21,10,10,1, 11.9,1,1, 9.671, 10521.792, 325.550, 52779.205 23/05/30,15:04:21,11,10,1, 11.9,1,1, 9.671, 10521.791, 325.522, 52779.126 23/05/30,15:04:21,12,10,1, 11.9,1,1, 9.671, 10521.766, 325.492, 52779.146 23/05/30,15:04:21,13,10,1, 11.9,1,1, 9.671, 10521.777, 325.533, 52779.178 23/05/30,15:04:21,14,10,1, 11.9,1,1, 9.671, 10521.776, 325.527, 52779.166 23/05/30,15:04:21,15,10,1, 11.9,1,1, 9.671, 10521.735, 325.549, 52779.146 23/05/30,15:04:21,16,10,1, 11.9,1,1, 9.671, 10521.764, 325.502, 52779.162 23/05/30,15:04:21,17,10,1, 11.9,1,1, 9.671, 10521.723, 325.490, 52779.117 23/05/30,15:04:21,18,10,1, 11.9,1,1, 9.671, 10521.745, 325.517, 52779.101 23/05/30,15:04:21,19,10,1, 11.9,1,1, 9.671, 10521.762, 325.541, 52779.127 23/05/30,15:04:22,00,10,1, 11.8,1,1, 9.672, 10521.761, 325.541, 52779.127 23/05/30,15:04:22,01,10,1, 11.8,1,1, 9.672, 10521.739, 325.519, 52779.129 23/05/30,15:04:22,02,10,1, 11.8,1,1, 9.672, 10521.737, 325.504, 52779.099 23/05/30,15:04:22,03,10,1, 11.8,1,1, 9.672, 10521.746, 325.519, 52779.103 23/05/30,15:04:22,04,10,1, 11.8,1,1, 9.672, 10521.774, 325.566, 52779.148 23/05/30,15:04:22,05,10,1, 11.8,1,1, 9.672, 10521.759, 325.549, 52779.172 23/05/30,15:04:22,06,10,1, 11.8,1,1, 9.672, 10521.770, 325.537, 52779.135 23/05/30,15:04:22,07,10,1, 11.8,1,1, 9.672, 10521.757, 325.521, 52779.156 23/05/30,15:04:22,08,10,1, 11.8,1,1, 9.672, 10521.743, 325.495, 52779.110 23/05/30,15:04:22,09,10,1, 11.8,1,1, 9.672, 10521.768, 325.534, 52779.135 23/05/30,15:04:22,10,10,1, 11.8,1,1, 9.672, 10521.749, 325.555, 52779.125 23/05/30,15:04:22,11,10,1, 11.8,1,1, 9.672, 10521.767, 325.536, 52779.121 23/05/30,15:04:22,12,10,1, 11.8,1,1, 9.672, 10521.704, 325.501, 52779.107 23/05/30,15:04:22,13,10,1, 11.8,1,1, 9.672, 10521.737, 325.492, 52779.141 23/05/30,15:04:22,14,10,1, 11.8,1,1, 9.672, 10521.724, 325.534, 52779.131 23/05/30,15:04:22,15,10,1, 11.8,1,1, 9.672, 10521.752, 325.517, 52779.157 23/05/30,15:04:22,16,10,1, 11.8,1,1, 9.672, 10521.722, 325.516, 52779.161 23/05/30,15:04:22,17,10,1, 11.8,1,1, 9.672, 10521.716, 325.506, 52779.094 23/05/30,15:04:22,18,10,1, 11.8,1,1, 9.672, 10521.723, 325.479, 52779.091 23/05/30,15:04:22,19,10,1, 11.8,1,1, 9.672, 10521.715, 325.500, 52779.096 23/05/30,15:04:23,00,10,1, 11.9,1,1, 9.673, 10521.711, 325.500, 52779.096 23/05/30,15:04:23,01,10,1, 11.9,1,1, 9.673, 10521.740, 325.541, 52779.188 23/05/30,15:04:23,02,10,1, 11.9,1,1, 9.673, 10521.735, 325.512, 52779.153 23/05/30,15:04:23,03,10,1, 11.9,1,1, 9.673, 10521.737, 325.503, 52779.117 23/05/30,15:04:23,04,10,1, 11.9,1,1, 9.673, 10521.729, 325.513, 52779.161 23/05/30,15:04:23,05,10,1, 11.9,1,1, 9.673, 10521.762, 325.548, 52779.177 23/05/30,15:04:23,06,10,1, 11.9,1,1, 9.673, 10521.758, 325.552, 52779.177 23/05/30,15:04:23,07,10,1, 11.9,1,1, 9.673, 10521.723, 325.526, 52779.123 23/05/30,15:04:23,08,10,1, 11.9,1,1, 9.673, 10521.751, 325.493, 52779.110 23/05/30,15:04:23,09,10,1, 11.9,1,1, 9.673, 10521.715, 325.544, 52779.140 23/05/30,15:04:23,10,10,1, 11.9,1,1, 9.673, 10521.738, 325.539, 52779.132 23/05/30,15:04:23,11,10,1, 11.9,1,1, 9.673, 10521.731, 325.568, 52779.149 23/05/30,15:04:23,12,10,1, 11.9,1,1, 9.673, 10521.754, 325.544, 52779.150 23/05/30,15:04:23,13,10,1, 11.9,1,1, 9.673, 10521.748, 325.507, 52779.109 23/05/30,15:04:23,14,10,1, 11.9,1,1, 9.673, 10521.720, 325.524, 52779.114 23/05/30,15:04:23,15,10,1, 11.9,1,1, 9.673, 10521.715, 325.530, 52779.138 23/05/30,15:04:23,16,10,1, 11.9,1,1, 9.673, 10521.724, 325.566, 52779.170 23/05/30,15:04:23,17,10,1, 11.9,1,1, 9.673, 10521.748, 325.519, 52779.179 23/05/30,15:04:23,18,10,1, 11.9,1,1, 9.673, 10521.714, 325.511, 52779.114 23/05/30,15:04:23,19,10,1, 11.9,1,1, 9.673, 10521.702, 325.528, 52779.130 23/05/30,15:04:24,00,10,1, 11.9,1,1, 9.670, 10521.694, 325.528, 52779.130 23/05/30,15:04:24,01,10,1, 11.9,1,1, 9.670, 10521.717, 325.544, 52779.151 23/05/30,15:04:24,02,10,1, 11.9,1,1, 9.670, 10521.716, 325.532, 52779.154 23/05/30,15:04:24,03,10,1, 11.9,1,1, 9.670, 10521.698, 325.471, 52779.187 23/05/30,15:04:24,04,10,1, 11.9,1,1, 9.670, 10521.691, 325.474, 52779.190 23/05/30,15:04:24,05,10,1, 11.9,1,1, 9.670, 10521.698, 325.505, 52779.157 23/05/30,15:04:24,06,10,1, 11.9,1,1, 9.670, 10521.727, 325.551, 52779.140 23/05/30,15:04:24,07,10,1, 11.9,1,1, 9.670, 10521.705, 325.527, 52779.152 23/05/30,15:04:24,08,10,1, 11.9,1,1, 9.670, 10521.708, 325.489, 52779.128 23/05/30,15:04:24,09,10,1, 11.9,1,1, 9.670, 10521.693, 325.490, 52779.135 23/05/30,15:04:24,10,10,1, 11.9,1,1, 9.670, 10521.706, 325.499, 52779.146 23/05/30,15:04:24,11,10,1, 11.9,1,1, 9.670, 10521.706, 325.549, 52779.165 23/05/30,15:04:24,12,10,1, 11.9,1,1, 9.670, 10521.708, 325.562, 52779.175 23/05/30,15:04:24,13,10,1, 11.9,1,1, 9.670, 10521.696, 325.526, 52779.186 23/05/30,15:04:24,14,10,1, 11.9,1,1, 9.670, 10521.691, 325.494, 52779.147 23/05/30,15:04:24,15,10,1, 11.9,1,1, 9.670, 10521.722, 325.525, 52779.144 23/05/30,15:04:24,16,10,1, 11.9,1,1, 9.670, 10521.695, 325.551, 52779.178 23/05/30,15:04:24,17,10,1, 11.9,1,1, 9.670, 10521.718, 325.563, 52779.149 23/05/30,15:04:24,18,10,1, 11.9,1,1, 9.670, 10521.701, 325.533, 52779.153 23/05/30,15:04:24,19,10,1, 11.9,1,1, 9.670, 10521.699, 325.534, 52779.126 23/05/30,15:04:25,00,09,1, 11.8,1,1, 9.669, 10521.694, 325.534, 52779.126 23/05/30,15:04:25,01,09,1, 11.8,1,1, 9.669, 10521.706, 325.571, 52779.183 23/05/30,15:04:25,02,09,1, 11.8,1,1, 9.669, 10521.692, 325.572, 52779.132 23/05/30,15:04:25,03,09,1, 11.8,1,1, 9.669, 10521.702, 325.535, 52779.190 23/05/30,15:04:25,04,09,1, 11.8,1,1, 9.669, 10521.717, 325.545, 52779.174 23/05/30,15:04:25,05,09,1, 11.8,1,1, 9.669, 10521.672, 325.513, 52779.113 23/05/30,15:04:25,06,09,1, 11.8,1,1, 9.669, 10521.671, 325.580, 52779.190 23/05/30,15:04:25,07,09,1, 11.8,1,1, 9.669, 10521.699, 325.585, 52779.182 23/05/30,15:04:25,08,09,1, 11.8,1,1, 9.669, 10521.682, 325.558, 52779.158 23/05/30,15:04:25,09,09,1, 11.8,1,1, 9.669, 10521.693, 325.535, 52779.177 23/05/30,15:04:25,10,09,1, 11.8,1,1, 9.669, 10521.679, 325.513, 52779.147 23/05/30,15:04:25,11,09,1, 11.8,1,1, 9.669, 10521.682, 325.555, 52779.216 23/05/30,15:04:25,12,09,1, 11.8,1,1, 9.669, 10521.658, 325.613, 52779.215 23/05/30,15:04:25,13,09,1, 11.8,1,1, 9.669, 10521.689, 325.566, 52779.206 23/05/30,15:04:25,14,09,1, 11.8,1,1, 9.669, 10521.672, 325.533, 52779.176 23/05/30,15:04:25,15,09,1, 11.8,1,1, 9.669, 10521.693, 325.517, 52779.158 23/05/30,15:04:25,16,09,1, 11.8,1,1, 9.669, 10521.681, 325.560, 52779.197 23/05/30,15:04:25,17,09,1, 11.8,1,1, 9.669, 10521.675, 325.589, 52779.200 23/05/30,15:04:25,18,09,1, 11.8,1,1, 9.669, 10521.687, 325.586, 52779.181 23/05/30,15:04:25,19,09,1, 11.8,1,1, 9.669, 10521.656, 325.539, 52779.166 23/05/30,15:04:26,00,10,1, 11.8,1,1, 9.673, 10521.653, 325.539, 52779.166 23/05/30,15:04:26,01,10,1, 11.8,1,1, 9.673, 10521.692, 325.556, 52779.193 23/05/30,15:04:26,02,10,1, 11.8,1,1, 9.673, 10521.673, 325.566, 52779.231 23/05/30,15:04:26,03,10,1, 11.8,1,1, 9.673, 10521.676, 325.571, 52779.213 23/05/30,15:04:26,04,10,1, 11.8,1,1, 9.673, 10521.662, 325.558, 52779.197 23/05/30,15:04:26,05,10,1, 11.8,1,1, 9.673, 10521.640, 325.538, 52779.209 23/05/30,15:04:26,06,10,1, 11.8,1,1, 9.673, 10521.657, 325.554, 52779.202 23/05/30,15:04:26,07,10,1, 11.8,1,1, 9.673, 10521.674, 325.579, 52779.225 23/05/30,15:04:26,08,10,1, 11.8,1,1, 9.673, 10521.678, 325.556, 52779.226 23/05/30,15:04:26,09,10,1, 11.8,1,1, 9.673, 10521.681, 325.552, 52779.225 23/05/30,15:04:26,10,10,1, 11.8,1,1, 9.673, 10521.666, 325.527, 52779.181 23/05/30,15:04:26,11,10,1, 11.8,1,1, 9.673, 10521.647, 325.542, 52779.204 23/05/30,15:04:26,12,10,1, 11.8,1,1, 9.673, 10521.672, 325.560, 52779.243 23/05/30,15:04:26,13,10,1, 11.8,1,1, 9.673, 10521.679, 325.607, 52779.296 23/05/30,15:04:26,14,10,1, 11.8,1,1, 9.673, 10521.696, 325.549, 52779.234 23/05/30,15:04:26,15,10,1, 11.8,1,1, 9.673, 10521.658, 325.525, 52779.165 23/05/30,15:04:26,16,10,1, 11.8,1,1, 9.673, 10521.674, 325.562, 52779.237 23/05/30,15:04:26,17,10,1, 11.8,1,1, 9.673, 10521.686, 325.586, 52779.217 23/05/30,15:04:26,18,10,1, 11.8,1,1, 9.673, 10521.682, 325.596, 52779.259 23/05/30,15:04:26,19,10,1, 11.8,1,1, 9.673, 10521.674, 325.563, 52779.247 23/05/30,15:04:27,00,10,1, 11.9,1,1, 9.674, 10521.669, 325.563, 52779.247 23/05/30,15:04:27,01,10,1, 11.9,1,1, 9.674, 10521.667, 325.567, 52779.229 23/05/30,15:04:27,02,10,1, 11.9,1,1, 9.674, 10521.657, 325.595, 52779.229 23/05/30,15:04:27,03,10,1, 11.9,1,1, 9.674, 10521.670, 325.622, 52779.242 23/05/30,15:04:27,04,10,1, 11.9,1,1, 9.674, 10521.654, 325.572, 52779.267 23/05/30,15:04:27,05,10,1, 11.9,1,1, 9.674, 10521.623, 325.548, 52779.234 23/05/30,15:04:27,06,10,1, 11.9,1,1, 9.674, 10521.644, 325.567, 52779.173 23/05/30,15:04:27,07,10,1, 11.9,1,1, 9.674, 10521.662, 325.573, 52779.207 23/05/30,15:04:27,08,10,1, 11.9,1,1, 9.674, 10521.674, 325.583, 52779.215 23/05/30,15:04:27,09,10,1, 11.9,1,1, 9.674, 10521.639, 325.553, 52779.209 23/05/30,15:04:27,10,10,1, 11.9,1,1, 9.674, 10521.646, 325.527, 52779.173 23/05/30,15:04:27,11,10,1, 11.9,1,1, 9.674, 10521.637, 325.546, 52779.212 23/05/30,15:04:27,12,10,1, 11.9,1,1, 9.674, 10521.650, 325.580, 52779.234 23/05/30,15:04:27,13,10,1, 11.9,1,1, 9.674, 10521.635, 325.591, 52779.264 23/05/30,15:04:27,14,10,1, 11.9,1,1, 9.674, 10521.658, 325.553, 52779.228 23/05/30,15:04:27,15,10,1, 11.9,1,1, 9.674, 10521.636, 325.537, 52779.202 23/05/30,15:04:27,16,10,1, 11.9,1,1, 9.674, 10521.615, 325.527, 52779.203 23/05/30,15:04:27,17,10,1, 11.9,1,1, 9.674, 10521.634, 325.606, 52779.206 23/05/30,15:04:27,18,10,1, 11.9,1,1, 9.674, 10521.661, 325.605, 52779.231 23/05/30,15:04:27,19,10,1, 11.9,1,1, 9.674, 10521.635, 325.563, 52779.227 23/05/30,15:04:28,00,09,1, 11.9,1,1, 9.672, 10521.628, 325.563, 52779.227 23/05/30,15:04:28,01,09,1, 11.9,1,1, 9.672, 10521.618, 325.554, 52779.210 23/05/30,15:04:28,02,09,1, 11.9,1,1, 9.672, 10521.621, 325.585, 52779.177 23/05/30,15:04:28,03,09,1, 11.9,1,1, 9.672, 10521.636, 325.619, 52779.241 23/05/30,15:04:28,04,09,1, 11.9,1,1, 9.672, 10521.618, 325.599, 52779.236 23/05/30,15:04:28,05,09,1, 11.9,1,1, 9.672, 10521.611, 325.547, 52779.243 23/05/30,15:04:28,06,09,1, 11.9,1,1, 9.672, 10521.630, 325.579, 52779.188 23/05/30,15:04:28,07,09,1, 11.9,1,1, 9.672, 10521.623, 325.584, 52779.233 23/05/30,15:04:28,08,09,1, 11.9,1,1, 9.672, 10521.624, 325.608, 52779.228 23/05/30,15:04:28,09,09,1, 11.9,1,1, 9.672, 10521.629, 325.585, 52779.223 23/05/30,15:04:28,10,09,1, 11.9,1,1, 9.672, 10521.612, 325.563, 52779.253 23/05/30,15:04:28,11,09,1, 11.9,1,1, 9.672, 10521.628, 325.542, 52779.190 23/05/30,15:04:28,12,09,1, 11.9,1,1, 9.672, 10521.614, 325.579, 52779.159 23/05/30,15:04:28,13,09,1, 11.9,1,1, 9.672, 10521.627, 325.607, 52779.272 23/05/30,15:04:28,14,09,1, 11.9,1,1, 9.672, 10521.625, 325.588, 52779.250 23/05/30,15:04:28,15,09,1, 11.9,1,1, 9.672, 10521.585, 325.555, 52779.242 23/05/30,15:04:28,16,09,1, 11.9,1,1, 9.672, 10521.593, 325.553, 52779.197 23/05/30,15:04:28,17,09,1, 11.9,1,1, 9.672, 10521.594, 325.567, 52779.226 23/05/30,15:04:28,18,09,1, 11.9,1,1, 9.672, 10521.605, 325.626, 52779.261 23/05/30,15:04:28,19,09,1, 11.9,1,1, 9.672, 10521.625, 325.584, 52779.209 23/05/30,15:04:29,00,09,1, 11.9,1,1, 9.671, 10521.619, 325.584, 52779.209 23/05/30,15:04:29,01,09,1, 11.9,1,1, 9.671, 10521.583, 325.544, 52779.262 23/05/30,15:04:29,02,09,1, 11.9,1,1, 9.671, 10521.603, 325.578, 52779.246 23/05/30,15:04:29,03,09,1, 11.9,1,1, 9.671, 10521.584, 325.603, 52779.258 23/05/30,15:04:29,04,09,1, 11.9,1,1, 9.671, 10521.609, 325.577, 52779.258 23/05/30,15:04:29,05,09,1, 11.9,1,1, 9.671, 10521.599, 325.556, 52779.235 23/05/30,15:04:29,06,09,1, 11.9,1,1, 9.671, 10521.597, 325.544, 52779.174 23/05/30,15:04:29,07,09,1, 11.9,1,1, 9.671, 10521.607, 325.590, 52779.244 23/05/30,15:04:29,08,09,1, 11.9,1,1, 9.671, 10521.605, 325.597, 52779.237 23/05/30,15:04:29,09,09,1, 11.9,1,1, 9.671, 10521.610, 325.586, 52779.231 23/05/30,15:04:29,10,09,1, 11.9,1,1, 9.671, 10521.570, 325.564, 52779.244 23/05/30,15:04:29,11,09,1, 11.9,1,1, 9.671, 10521.552, 325.538, 52779.172 23/05/30,15:04:29,12,09,1, 11.9,1,1, 9.671, 10521.583, 325.581, 52779.234 23/05/30,15:04:29,13,09,1, 11.9,1,1, 9.671, 10521.602, 325.592, 52779.272 23/05/30,15:04:29,14,09,1, 11.9,1,1, 9.671, 10521.612, 325.592, 52779.231 23/05/30,15:04:29,15,09,1, 11.9,1,1, 9.671, 10521.567, 325.566, 52779.224 23/05/30,15:04:29,16,09,1, 11.9,1,1, 9.671, 10521.584, 325.547, 52779.199 23/05/30,15:04:29,17,09,1, 11.9,1,1, 9.671, 10521.573, 325.557, 52779.222 23/05/30,15:04:29,18,09,1, 11.9,1,1, 9.671, 10521.609, 325.606, 52779.259 23/05/30,15:04:29,19,09,1, 11.9,1,1, 9.671, 10521.589, 325.617, 52779.260 23/05/30,15:04:30,00,09,1, 11.9,1,1, 9.673, 10521.586, 325.617, 52779.260 23/05/30,15:04:30,01,09,1, 11.9,1,1, 9.673, 10521.579, 325.537, 52779.209 23/05/30,15:04:30,02,09,1, 11.9,1,1, 9.673, 10521.587, 325.572, 52779.251 23/05/30,15:04:30,03,09,1, 11.9,1,1, 9.673, 10521.569, 325.588, 52779.284 23/05/30,15:04:30,04,09,1, 11.9,1,1, 9.673, 10521.584, 325.574, 52779.212 23/05/30,15:04:30,05,09,1, 11.9,1,1, 9.673, 10521.567, 325.556, 52779.244 23/05/30,15:04:30,06,09,1, 11.9,1,1, 9.673, 10521.566, 325.513, 52779.214 23/05/30,15:04:30,07,09,1, 11.9,1,1, 9.673, 10521.571, 325.561, 52779.206 23/05/30,15:04:30,08,09,1, 11.9,1,1, 9.673, 10521.596, 325.587, 52779.231 23/05/30,15:04:30,09,09,1, 11.9,1,1, 9.673, 10521.580, 325.616, 52779.228 23/05/30,15:04:30,10,09,1, 11.9,1,1, 9.673, 10521.581, 325.554, 52779.240 23/05/30,15:04:30,11,09,1, 11.9,1,1, 9.673, 10521.582, 325.558, 52779.199 23/05/30,15:04:30,12,09,1, 11.9,1,1, 9.673, 10521.548, 325.561, 52779.187 23/05/30,15:04:30,13,09,1, 11.9,1,1, 9.673, 10521.578, 325.605, 52779.242 23/05/30,15:04:30,14,09,1, 11.9,1,1, 9.673, 10521.576, 325.619, 52779.282 23/05/30,15:04:30,15,09,1, 11.9,1,1, 9.673, 10521.571, 325.552, 52779.207 23/05/30,15:04:30,16,09,1, 11.9,1,1, 9.673, 10521.532, 325.536, 52779.206 23/05/30,15:04:30,17,09,1, 11.9,1,1, 9.673, 10521.543, 325.555, 52779.224 23/05/30,15:04:30,18,09,1, 11.9,1,1, 9.673, 10521.567, 325.584, 52779.221 23/05/30,15:04:30,19,09,1, 11.9,1,1, 9.673, 10521.569, 325.601, 52779.246 23/05/30,15:04:31,00,10,1, 11.9,1,1, 9.670, 10521.561, 325.601, 52779.246 23/05/30,15:04:31,01,10,1, 11.9,1,1, 9.670, 10521.563, 325.536, 52779.181 23/05/30,15:04:31,02,10,1, 11.9,1,1, 9.670, 10521.558, 325.526, 52779.235 23/05/30,15:04:31,03,10,1, 11.9,1,1, 9.670, 10521.563, 325.580, 52779.253 23/05/30,15:04:31,04,10,1, 11.9,1,1, 9.670, 10521.589, 325.601, 52779.214 23/05/30,15:04:31,05,10,1, 11.9,1,1, 9.670, 10521.557, 325.596, 52779.248 23/05/30,15:04:31,06,10,1, 11.9,1,1, 9.670, 10521.551, 325.539, 52779.205 23/05/30,15:04:31,07,10,1, 11.9,1,1, 9.670, 10521.520, 325.561, 52779.193 23/05/30,15:04:31,08,10,1, 11.9,1,1, 9.670, 10521.553, 325.594, 52779.252 23/05/30,15:04:31,09,10,1, 11.9,1,1, 9.670, 10521.555, 325.616, 52779.267 23/05/30,15:04:31,10,10,1, 11.9,1,1, 9.670, 10521.560, 325.598, 52779.210 23/05/30,15:04:31,11,10,1, 11.9,1,1, 9.670, 10521.555, 325.586, 52779.221 23/05/30,15:04:31,12,10,1, 11.9,1,1, 9.670, 10521.545, 325.574, 52779.218 23/05/30,15:04:31,13,10,1, 11.9,1,1, 9.670, 10521.543, 325.610, 52779.231 23/05/30,15:04:31,14,10,1, 11.9,1,1, 9.670, 10521.567, 325.603, 52779.263 23/05/30,15:04:31,15,10,1, 11.9,1,1, 9.670, 10521.551, 325.634, 52779.241 23/05/30,15:04:31,16,10,1, 11.9,1,1, 9.670, 10521.536, 325.554, 52779.222 23/05/30,15:04:31,17,10,1, 11.9,1,1, 9.670, 10521.562, 325.538, 52779.183 23/05/30,15:04:31,18,10,1, 11.9,1,1, 9.670, 10521.554, 325.597, 52779.259 23/05/30,15:04:31,19,10,1, 11.9,1,1, 9.670, 10521.518, 325.623, 52779.255 23/05/30,15:04:32,00,10,1, 11.9,1,1, 9.675, 10521.511, 325.623, 52779.255 23/05/30,15:04:32,01,10,1, 11.9,1,1, 9.675, 10521.556, 325.597, 52779.262 23/05/30,15:04:32,02,10,1, 11.9,1,1, 9.675, 10521.539, 325.593, 52779.222 23/05/30,15:04:32,03,10,1, 11.9,1,1, 9.675, 10521.571, 325.586, 52779.259 23/05/30,15:04:32,04,10,1, 11.9,1,1, 9.675, 10521.555, 325.642, 52779.305 23/05/30,15:04:32,05,10,1, 11.9,1,1, 9.675, 10521.553, 325.618, 52779.279 23/05/30,15:04:32,06,10,1, 11.9,1,1, 9.675, 10521.535, 325.570, 52779.197 23/05/30,15:04:32,07,10,1, 11.9,1,1, 9.675, 10521.548, 325.589, 52779.242 23/05/30,15:04:32,08,10,1, 11.9,1,1, 9.675, 10521.543, 325.593, 52779.252 23/05/30,15:04:32,09,10,1, 11.9,1,1, 9.675, 10521.557, 325.636, 52779.250 23/05/30,15:04:32,10,10,1, 11.9,1,1, 9.675, 10521.552, 325.650, 52779.244 23/05/30,15:04:32,11,10,1, 11.9,1,1, 9.675, 10521.546, 325.629, 52779.220 23/05/30,15:04:32,12,10,1, 11.9,1,1, 9.675, 10521.519, 325.584, 52779.183 23/05/30,15:04:32,13,10,1, 11.9,1,1, 9.675, 10521.516, 325.604, 52779.218 23/05/30,15:04:32,14,10,1, 11.9,1,1, 9.675, 10521.528, 325.639, 52779.245 23/05/30,15:04:32,15,10,1, 11.9,1,1, 9.675, 10521.541, 325.658, 52779.280 23/05/30,15:04:32,16,10,1, 11.9,1,1, 9.675, 10521.537, 325.601, 52779.240 23/05/30,15:04:32,17,10,1, 11.9,1,1, 9.675, 10521.524, 325.564, 52779.195 23/05/30,15:04:32,18,10,1, 11.9,1,1, 9.675, 10521.526, 325.567, 52779.233 23/05/30,15:04:32,19,10,1, 11.9,1,1, 9.675, 10521.528, 325.643, 52779.237 23/05/30,15:04:33,00,09,1, 11.9,1,1, 9.671, 10521.528, 325.643, 52779.237 23/05/30,15:04:33,01,09,1, 11.9,1,1, 9.671, 10521.525, 325.584, 52779.243 23/05/30,15:04:33,02,09,1, 11.9,1,1, 9.671, 10521.514, 325.589, 52779.248 23/05/30,15:04:33,03,09,1, 11.9,1,1, 9.671, 10521.526, 325.579, 52779.253 23/05/30,15:04:33,04,09,1, 11.9,1,1, 9.671, 10521.549, 325.624, 52779.213 23/05/30,15:04:33,05,09,1, 11.9,1,1, 9.671, 10521.529, 325.647, 52779.287 23/05/30,15:04:33,06,09,1, 11.9,1,1, 9.671, 10521.542, 325.610, 52779.277 23/05/30,15:04:33,07,09,1, 11.9,1,1, 9.671, 10521.492, 325.614, 52779.248 23/05/30,15:04:33,08,09,1, 11.9,1,1, 9.671, 10521.515, 325.573, 52779.272 23/05/30,15:04:33,09,09,1, 11.9,1,1, 9.671, 10521.517, 325.613, 52779.289 23/05/30,15:04:33,10,09,1, 11.9,1,1, 9.671, 10521.513, 325.637, 52779.308 23/05/30,15:04:33,11,09,1, 11.9,1,1, 9.671, 10521.509, 325.642, 52779.236 23/05/30,15:04:33,12,09,1, 11.9,1,1, 9.671, 10521.554, 325.601, 52779.251 23/05/30,15:04:33,13,09,1, 11.9,1,1, 9.671, 10521.517, 325.593, 52779.225 23/05/30,15:04:33,14,09,1, 11.9,1,1, 9.671, 10521.531, 325.644, 52779.296 23/05/30,15:04:33,15,09,1, 11.9,1,1, 9.671, 10521.540, 325.639, 52779.301 23/05/30,15:04:33,16,09,1, 11.9,1,1, 9.671, 10521.563, 325.651, 52779.294 23/05/30,15:04:33,17,09,1, 11.9,1,1, 9.671, 10521.542, 325.623, 52779.255 23/05/30,15:04:33,18,09,1, 11.9,1,1, 9.671, 10521.523, 325.610, 52779.231 23/05/30,15:04:33,19,09,1, 11.9,1,1, 9.671, 10521.522, 325.659, 52779.257 23/05/30,15:04:34,00,09,1, 11.8,1,1, 9.671, 10521.519, 325.659, 52779.257 23/05/30,15:04:34,01,09,1, 11.8,1,1, 9.671, 10521.522, 325.642, 52779.229 23/05/30,15:04:34,02,09,1, 11.8,1,1, 9.671, 10521.522, 325.622, 52779.259 23/05/30,15:04:34,03,09,1, 11.8,1,1, 9.671, 10521.524, 325.607, 52779.255 23/05/30,15:04:34,04,09,1, 11.8,1,1, 9.671, 10521.500, 325.636, 52779.214 23/05/30,15:04:34,05,09,1, 11.8,1,1, 9.671, 10521.551, 325.687, 52779.249 23/05/30,15:04:34,06,09,1, 11.8,1,1, 9.671, 10521.545, 325.688, 52779.250 23/05/30,15:04:34,07,09,1, 11.8,1,1, 9.671, 10521.516, 325.617, 52779.220 23/05/30,15:04:34,08,09,1, 11.8,1,1, 9.671, 10521.523, 325.635, 52779.246 23/05/30,15:04:34,09,09,1, 11.8,1,1, 9.671, 10521.526, 325.636, 52779.261 23/05/30,15:04:34,10,09,1, 11.8,1,1, 9.671, 10521.531, 325.674, 52779.288 23/05/30,15:04:34,11,09,1, 11.8,1,1, 9.671, 10521.512, 325.675, 52779.307 23/05/30,15:04:34,12,09,1, 11.8,1,1, 9.671, 10521.522, 325.616, 52779.296 23/05/30,15:04:34,13,09,1, 11.8,1,1, 9.671, 10521.488, 325.611, 52779.245 23/05/30,15:04:34,14,09,1, 11.8,1,1, 9.671, 10521.507, 325.635, 52779.274 23/05/30,15:04:34,15,09,1, 11.8,1,1, 9.671, 10521.493, 325.650, 52779.317 23/05/30,15:04:34,16,09,1, 11.8,1,1, 9.671, 10521.541, 325.646, 52779.296 23/05/30,15:04:34,17,09,1, 11.8,1,1, 9.671, 10521.497, 325.624, 52779.287 23/05/30,15:04:34,18,09,1, 11.8,1,1, 9.671, 10521.513, 325.606, 52779.234 23/05/30,15:04:34,19,09,1, 11.8,1,1, 9.671, 10521.487, 325.606, 52779.227 23/05/30,15:04:35,00,09,1, 11.9,1,1, 9.671, 10521.486, 325.606, 52779.227 23/05/30,15:04:35,01,09,1, 11.9,1,1, 9.671, 10521.490, 325.677, 52779.223 23/05/30,15:04:35,02,09,1, 11.9,1,1, 9.671, 10521.537, 325.591, 52779.201 23/05/30,15:04:35,03,09,1, 11.9,1,1, 9.671, 10521.485, 325.602, 52779.251 23/05/30,15:04:35,04,09,1, 11.9,1,1, 9.671, 10521.510, 325.610, 52779.253 23/05/30,15:04:35,05,09,1, 11.9,1,1, 9.671, 10521.500, 325.629, 52779.267 23/05/30,15:04:35,06,09,1, 11.9,1,1, 9.671, 10521.511, 325.678, 52779.339 23/05/30,15:04:35,07,09,1, 11.9,1,1, 9.671, 10521.508, 325.626, 52779.285 23/05/30,15:04:35,08,09,1, 11.9,1,1, 9.671, 10521.500, 325.574, 52779.288 23/05/30,15:04:35,09,09,1, 11.9,1,1, 9.671, 10521.514, 325.624, 52779.255 23/05/30,15:04:35,10,09,1, 11.9,1,1, 9.671, 10521.487, 325.658, 52779.320 23/05/30,15:04:35,11,09,1, 11.9,1,1, 9.671, 10521.507, 325.672, 52779.341 23/05/30,15:04:35,12,09,1, 11.9,1,1, 9.671, 10521.514, 325.647, 52779.297 23/05/30,15:04:35,13,09,1, 11.9,1,1, 9.671, 10521.478, 325.627, 52779.287 23/05/30,15:04:35,14,09,1, 11.9,1,1, 9.671, 10521.489, 325.602, 52779.275 23/05/30,15:04:35,15,09,1, 11.9,1,1, 9.671, 10521.467, 325.665, 52779.319 23/05/30,15:04:35,16,09,1, 11.9,1,1, 9.671, 10521.511, 325.664, 52779.310 23/05/30,15:04:35,17,09,1, 11.9,1,1, 9.671, 10521.494, 325.621, 52779.328 23/05/30,15:04:35,18,09,1, 11.9,1,1, 9.671, 10521.478, 325.608, 52779.301 23/05/30,15:04:35,19,09,1, 11.9,1,1, 9.671, 10521.479, 325.608, 52779.279 23/05/30,15:04:36,00,09,1, 11.9,1,1, 9.675, 10521.477, 325.608, 52779.279 23/05/30,15:04:36,01,09,1, 11.9,1,1, 9.675, 10521.492, 325.680, 52779.332 23/05/30,15:04:36,02,09,1, 11.9,1,1, 9.675, 10521.465, 325.649, 52779.283 23/05/30,15:04:36,03,09,1, 11.9,1,1, 9.675, 10521.423, 325.619, 52779.237 23/05/30,15:04:36,04,09,1, 11.9,1,1, 9.675, 10521.464, 325.615, 52779.326 23/05/30,15:04:36,05,09,1, 11.9,1,1, 9.675, 10521.464, 325.651, 52779.309 23/05/30,15:04:36,06,09,1, 11.9,1,1, 9.675, 10521.478, 325.675, 52779.308 23/05/30,15:04:36,07,09,1, 11.9,1,1, 9.675, 10521.480, 325.645, 52779.322 23/05/30,15:04:36,08,09,1, 11.9,1,1, 9.675, 10521.465, 325.612, 52779.278 23/05/30,15:04:36,09,09,1, 11.9,1,1, 9.675, 10521.473, 325.639, 52779.271 23/05/30,15:04:36,10,09,1, 11.9,1,1, 9.675, 10521.474, 325.669, 52779.309 23/05/30,15:04:36,11,09,1, 11.9,1,1, 9.675, 10521.463, 325.682, 52779.307 23/05/30,15:04:36,12,09,1, 11.9,1,1, 9.675, 10521.484, 325.673, 52779.278 23/05/30,15:04:36,13,09,1, 11.9,1,1, 9.675, 10521.488, 325.649, 52779.309 23/05/30,15:04:36,14,09,1, 11.9,1,1, 9.675, 10521.483, 325.624, 52779.316 23/05/30,15:04:36,15,09,1, 11.9,1,1, 9.675, 10521.454, 325.705, 52779.285 23/05/30,15:04:36,16,09,1, 11.9,1,1, 9.675, 10521.502, 325.711, 52779.328 23/05/30,15:04:36,17,09,1, 11.9,1,1, 9.675, 10521.496, 325.660, 52779.342 23/05/30,15:04:36,18,09,1, 11.9,1,1, 9.675, 10521.497, 325.632, 52779.266 23/05/30,15:04:36,19,09,1, 11.9,1,1, 9.675, 10521.474, 325.634, 52779.243 23/05/30,15:04:37,00,09,1, 11.9,1,1, 9.673, 10521.469, 325.634, 52779.243 23/05/30,15:04:37,01,09,1, 11.9,1,1, 9.673, 10521.504, 325.690, 52779.303 23/05/30,15:04:37,02,09,1, 11.9,1,1, 9.673, 10521.491, 325.679, 52779.316 23/05/30,15:04:37,03,09,1, 11.9,1,1, 9.673, 10521.486, 325.644, 52779.287 23/05/30,15:04:37,04,09,1, 11.9,1,1, 9.673, 10521.466, 325.635, 52779.245 23/05/30,15:04:37,05,09,1, 11.9,1,1, 9.673, 10521.473, 325.670, 52779.296 23/05/30,15:04:37,06,09,1, 11.9,1,1, 9.673, 10521.473, 325.691, 52779.308 23/05/30,15:04:37,07,09,1, 11.9,1,1, 9.673, 10521.491, 325.682, 52779.280 23/05/30,15:04:37,08,09,1, 11.9,1,1, 9.673, 10521.464, 325.647, 52779.296 23/05/30,15:04:37,09,09,1, 11.9,1,1, 9.673, 10521.459, 325.628, 52779.262 23/05/30,15:04:37,10,09,1, 11.9,1,1, 9.673, 10521.458, 325.680, 52779.284 23/05/30,15:04:37,11,09,1, 11.9,1,1, 9.673, 10521.484, 325.716, 52779.344 23/05/30,15:04:37,12,09,1, 11.9,1,1, 9.673, 10521.502, 325.683, 52779.339 23/05/30,15:04:37,13,09,1, 11.9,1,1, 9.673, 10521.471, 325.624, 52779.309 23/05/30,15:04:37,14,09,1, 11.9,1,1, 9.673, 10521.471, 325.666, 52779.268 23/05/30,15:04:37,15,09,1, 11.9,1,1, 9.673, 10521.464, 325.675, 52779.299 23/05/30,15:04:37,16,09,1, 11.9,1,1, 9.673, 10521.489, 325.696, 52779.310 23/05/30,15:04:37,17,09,1, 11.9,1,1, 9.673, 10521.499, 325.688, 52779.368 23/05/30,15:04:37,18,09,1, 11.9,1,1, 9.673, 10521.466, 325.650, 52779.292 23/05/30,15:04:37,19,09,1, 11.9,1,1, 9.673, 10521.460, 325.648, 52779.301 23/05/30,15:04:38,00,10,1, 11.8,1,1, 9.670, 10521.452, 325.648, 52779.301 23/05/30,15:04:38,01,10,1, 11.8,1,1, 9.670, 10521.457, 325.708, 52779.321 23/05/30,15:04:38,02,10,1, 11.8,1,1, 9.670, 10521.468, 325.682, 52779.311 23/05/30,15:04:38,03,10,1, 11.8,1,1, 9.670, 10521.469, 325.647, 52779.265 23/05/30,15:04:38,04,10,1, 11.8,1,1, 9.670, 10521.463, 325.651, 52779.294 23/05/30,15:04:38,05,10,1, 11.8,1,1, 9.670, 10521.437, 325.667, 52779.322 23/05/30,15:04:38,06,10,1, 11.8,1,1, 9.670, 10521.480, 325.719, 52779.330 23/05/30,15:04:38,07,10,1, 11.8,1,1, 9.670, 10521.462, 325.675, 52779.297 23/05/30,15:04:38,08,10,1, 11.8,1,1, 9.670, 10521.481, 325.643, 52779.244 23/05/30,15:04:38,09,10,1, 11.8,1,1, 9.670, 10521.449, 325.671, 52779.260 23/05/30,15:04:38,10,10,1, 11.8,1,1, 9.670, 10521.458, 325.686, 52779.320 23/05/30,15:04:38,11,10,1, 11.8,1,1, 9.670, 10521.470, 325.715, 52779.319 23/05/30,15:04:38,12,10,1, 11.8,1,1, 9.670, 10521.472, 325.686, 52779.312 23/05/30,15:04:38,13,10,1, 11.8,1,1, 9.670, 10521.464, 325.659, 52779.328 23/05/30,15:04:38,14,10,1, 11.8,1,1, 9.670, 10521.460, 325.670, 52779.271 23/05/30,15:04:38,15,10,1, 11.8,1,1, 9.670, 10521.469, 325.698, 52779.309 23/05/30,15:04:38,16,10,1, 11.8,1,1, 9.670, 10521.466, 325.711, 52779.372 23/05/30,15:04:38,17,10,1, 11.8,1,1, 9.670, 10521.469, 325.707, 52779.318 23/05/30,15:04:38,18,10,1, 11.8,1,1, 9.670, 10521.472, 325.677, 52779.327 23/05/30,15:04:38,19,10,1, 11.8,1,1, 9.670, 10521.453, 325.680, 52779.313 23/05/30,15:04:39,00,09,1, 11.9,1,1, 9.669, 10521.452, 325.680, 52779.313 23/05/30,15:04:39,01,09,1, 11.9,1,1, 9.669, 10521.482, 325.728, 52779.324 23/05/30,15:04:39,02,09,1, 11.9,1,1, 9.669, 10521.488, 325.720, 52779.319 23/05/30,15:04:39,03,09,1, 11.9,1,1, 9.669, 10521.471, 325.670, 52779.345 23/05/30,15:04:39,04,09,1, 11.9,1,1, 9.669, 10521.473, 325.688, 52779.295 23/05/30,15:04:39,05,09,1, 11.9,1,1, 9.669, 10521.480, 325.707, 52779.313 23/05/30,15:04:39,06,09,1, 11.9,1,1, 9.669, 10521.456, 325.722, 52779.332 23/05/30,15:04:39,07,09,1, 11.9,1,1, 9.669, 10521.470, 325.699, 52779.352 23/05/30,15:04:39,08,09,1, 11.9,1,1, 9.669, 10521.456, 325.677, 52779.319 23/05/30,15:04:39,09,09,1, 11.9,1,1, 9.669, 10521.429, 325.678, 52779.287 23/05/30,15:04:39,10,09,1, 11.9,1,1, 9.669, 10521.442, 325.699, 52779.314 23/05/30,15:04:39,11,09,1, 11.9,1,1, 9.669, 10521.474, 325.728, 52779.341 23/05/30,15:04:39,12,09,1, 11.9,1,1, 9.669, 10521.474, 325.701, 52779.345 23/05/30,15:04:39,13,09,1, 11.9,1,1, 9.669, 10521.440, 325.667, 52779.302 23/05/30,15:04:39,14,09,1, 11.9,1,1, 9.669, 10521.469, 325.670, 52779.288 23/05/30,15:04:39,15,09,1, 11.9,1,1, 9.669, 10521.453, 325.688, 52779.339 23/05/30,15:04:39,16,09,1, 11.9,1,1, 9.669, 10521.464, 325.721, 52779.352 23/05/30,15:04:39,17,09,1, 11.9,1,1, 9.669, 10521.453, 325.723, 52779.357 23/05/30,15:04:39,18,09,1, 11.9,1,1, 9.669, 10521.439, 325.665, 52779.351 23/05/30,15:04:39,19,09,1, 11.9,1,1, 9.669, 10521.453, 325.672, 52779.316 23/05/30,15:04:40,00,09,1, 11.9,1,1, 9.674, 10521.452, 325.672, 52779.316 23/05/30,15:04:40,01,09,1, 11.9,1,1, 9.674, 10521.447, 325.717, 52779.352 23/05/30,15:04:40,02,09,1, 11.9,1,1, 9.674, 10521.462, 325.729, 52779.357 23/05/30,15:04:40,03,09,1, 11.9,1,1, 9.674, 10521.461, 325.687, 52779.341 23/05/30,15:04:40,04,09,1, 11.9,1,1, 9.674, 10521.432, 325.670, 52779.311 23/05/30,15:04:40,05,09,1, 11.9,1,1, 9.674, 10521.457, 325.694, 52779.356 23/05/30,15:04:40,06,09,1, 11.9,1,1, 9.674, 10521.496, 325.737, 52779.401 23/05/30,15:04:40,07,09,1, 11.9,1,1, 9.674, 10521.465, 325.729, 52779.353 23/05/30,15:04:40,08,09,1, 11.9,1,1, 9.674, 10521.451, 325.684, 52779.321 23/05/30,15:04:40,09,09,1, 11.9,1,1, 9.674, 10521.472, 325.697, 52779.314 23/05/30,15:04:40,10,09,1, 11.9,1,1, 9.674, 10521.472, 325.675, 52779.306 23/05/30,15:04:40,11,09,1, 11.9,1,1, 9.674, 10521.470, 325.711, 52779.369 23/05/30,15:04:40,12,09,1, 11.9,1,1, 9.674, 10521.477, 325.729, 52779.390 23/05/30,15:04:40,13,09,1, 11.9,1,1, 9.674, 10521.450, 325.662, 52779.368 23/05/30,15:04:40,14,09,1, 11.9,1,1, 9.674, 10521.467, 325.691, 52779.351 23/05/30,15:04:40,15,09,1, 11.9,1,1, 9.674, 10521.469, 325.722, 52779.318 23/05/30,15:04:40,16,09,1, 11.9,1,1, 9.674, 10521.457, 325.715, 52779.379 23/05/30,15:04:40,17,09,1, 11.9,1,1, 9.674, 10521.468, 325.725, 52779.392 23/05/30,15:04:40,18,09,1, 11.9,1,1, 9.674, 10521.460, 325.696, 52779.352 23/05/30,15:04:40,19,09,1, 11.9,1,1, 9.674, 10521.464, 325.684, 52779.318 23/05/30,15:04:41,00,09,1, 11.9,1,1, 9.671, 10521.461, 325.684, 52779.318 23/05/30,15:04:41,01,09,1, 11.9,1,1, 9.671, 10521.454, 325.723, 52779.395 23/05/30,15:04:41,02,09,1, 11.9,1,1, 9.671, 10521.471, 325.719, 52779.385 23/05/30,15:04:41,03,09,1, 11.9,1,1, 9.671, 10521.467, 325.687, 52779.353 23/05/30,15:04:41,04,09,1, 11.9,1,1, 9.671, 10521.473, 325.687, 52779.382 23/05/30,15:04:41,05,09,1, 11.9,1,1, 9.671, 10521.434, 325.714, 52779.387 23/05/30,15:04:41,06,09,1, 11.9,1,1, 9.671, 10521.479, 325.747, 52779.499 23/05/30,15:04:41,07,09,1, 11.9,1,1, 9.671, 10521.456, 325.738, 52779.434 23/05/30,15:04:41,08,09,1, 11.9,1,1, 9.671, 10521.429, 325.674, 52779.347 23/05/30,15:04:41,09,09,1, 11.9,1,1, 9.671, 10521.446, 325.695, 52779.333 23/05/30,15:04:41,10,09,1, 11.9,1,1, 9.671, 10521.439, 325.720, 52779.371 23/05/30,15:04:41,11,09,1, 11.9,1,1, 9.671, 10521.481, 325.745, 52779.330 23/05/30,15:04:41,12,09,1, 11.9,1,1, 9.671, 10521.454, 325.780, 52779.369 23/05/30,15:04:41,13,09,1, 11.9,1,1, 9.671, 10521.458, 325.710, 52779.354 23/05/30,15:04:41,14,09,1, 11.9,1,1, 9.671, 10521.473, 325.702, 52779.365 23/05/30,15:04:41,15,09,1, 11.9,1,1, 9.671, 10521.468, 325.727, 52779.356 23/05/30,15:04:41,16,09,1, 11.9,1,1, 9.671, 10521.454, 325.757, 52779.399 23/05/30,15:04:41,17,09,1, 11.9,1,1, 9.671, 10521.454, 325.736, 52779.383 23/05/30,15:04:41,18,09,1, 11.9,1,1, 9.671, 10521.437, 325.707, 52779.323 23/05/30,15:04:41,19,09,1, 11.9,1,1, 9.671, 10521.458, 325.694, 52779.335 23/05/30,15:04:42,00,09,1, 12.0,1,1, 9.670, 10521.452, 325.694, 52779.335 23/05/30,15:04:42,01,09,1, 12.0,1,1, 9.670, 10521.423, 325.777, 52779.369 23/05/30,15:04:42,02,09,1, 12.0,1,1, 9.670, 10521.447, 325.754, 52779.356 23/05/30,15:04:42,03,09,1, 12.0,1,1, 9.670, 10521.448, 325.719, 52779.352 23/05/30,15:04:42,04,09,1, 12.0,1,1, 9.670, 10521.433, 325.712, 52779.357 23/05/30,15:04:42,05,09,1, 12.0,1,1, 9.670, 10521.433, 325.733, 52779.305 23/05/30,15:04:42,06,09,1, 12.0,1,1, 9.670, 10521.446, 325.757, 52779.386 23/05/30,15:04:42,07,09,1, 12.0,1,1, 9.670, 10521.454, 325.779, 52779.365 23/05/30,15:04:42,08,09,1, 12.0,1,1, 9.670, 10521.447, 325.734, 52779.344 23/05/30,15:04:42,09,09,1, 12.0,1,1, 9.670, 10521.434, 325.697, 52779.333 23/05/30,15:04:42,10,09,1, 12.0,1,1, 9.670, 10521.430, 325.745, 52779.358 23/05/30,15:04:42,11,09,1, 12.0,1,1, 9.670, 10521.429, 325.759, 52779.367 23/05/30,15:04:42,12,09,1, 12.0,1,1, 9.670, 10521.445, 325.767, 52779.369 23/05/30,15:04:42,13,09,1, 12.0,1,1, 9.670, 10521.443, 325.744, 52779.359 23/05/30,15:04:42,14,09,1, 12.0,1,1, 9.670, 10521.434, 325.726, 52779.314 23/05/30,15:04:42,15,09,1, 12.0,1,1, 9.670, 10521.447, 325.715, 52779.295 23/05/30,15:04:42,16,09,1, 12.0,1,1, 9.670, 10521.460, 325.782, 52779.349 23/05/30,15:04:42,17,09,1, 12.0,1,1, 9.670, 10521.457, 325.788, 52779.412 23/05/30,15:04:42,18,09,1, 12.0,1,1, 9.670, 10521.452, 325.761, 52779.364 23/05/30,15:04:42,19,09,1, 12.0,1,1, 9.670, 10521.410, 325.735, 52779.343 23/05/30,15:04:43,00,10,1, 11.9,1,1, 9.669, 10521.402, 325.735, 52779.343 23/05/30,15:04:43,01,10,1, 11.9,1,1, 9.669, 10521.417, 325.788, 52779.404 23/05/30,15:04:43,02,10,1, 11.9,1,1, 9.669, 10521.451, 325.789, 52779.395 23/05/30,15:04:43,03,10,1, 11.9,1,1, 9.669, 10521.422, 325.754, 52779.375 23/05/30,15:04:43,04,10,1, 11.9,1,1, 9.669, 10521.413, 325.742, 52779.367 23/05/30,15:04:43,05,10,1, 11.9,1,1, 9.669, 10521.434, 325.738, 52779.394 23/05/30,15:04:43,06,10,1, 11.9,1,1, 9.669, 10521.423, 325.779, 52779.414 23/05/30,15:04:43,07,10,1, 11.9,1,1, 9.669, 10521.439, 325.795, 52779.400 23/05/30,15:04:43,08,10,1, 11.9,1,1, 9.669, 10521.440, 325.746, 52779.399 23/05/30,15:04:43,09,10,1, 11.9,1,1, 9.669, 10521.430, 325.734, 52779.351 23/05/30,15:04:43,10,10,1, 11.9,1,1, 9.669, 10521.448, 325.711, 52779.358 23/05/30,15:04:43,11,10,1, 11.9,1,1, 9.669, 10521.433, 325.770, 52779.387 23/05/30,15:04:43,12,10,1, 11.9,1,1, 9.669, 10521.433, 325.778, 52779.379 23/05/30,15:04:43,13,10,1, 11.9,1,1, 9.669, 10521.434, 325.766, 52779.403 23/05/30,15:04:43,14,10,1, 11.9,1,1, 9.669, 10521.433, 325.728, 52779.362 23/05/30,15:04:43,15,10,1, 11.9,1,1, 9.669, 10521.417, 325.750, 52779.333 23/05/30,15:04:43,16,10,1, 11.9,1,1, 9.669, 10521.440, 325.756, 52779.377 23/05/30,15:04:43,17,10,1, 11.9,1,1, 9.669, 10521.466, 325.811, 52779.426 23/05/30,15:04:43,18,10,1, 11.9,1,1, 9.669, 10521.455, 325.749, 52779.234 23/05/30,15:04:43,19,10,1, 11.9,1,1, 9.669, 10521.449, 325.714, 52779.292 23/05/30,15:04:44,00,09,1, 11.9,1,1, 9.673, 10521.444, 325.714, 52779.292 23/05/30,15:04:44,01,09,1, 11.9,1,1, 9.673, 10521.427, 325.784, 52779.380 23/05/30,15:04:44,02,09,1, 11.9,1,1, 9.673, 10521.435, 325.770, 52779.447 23/05/30,15:04:44,03,09,1, 11.9,1,1, 9.673, 10521.417, 325.764, 52779.420 23/05/30,15:04:44,04,09,1, 11.9,1,1, 9.673, 10521.421, 325.741, 52779.377 23/05/30,15:04:44,05,09,1, 11.9,1,1, 9.673, 10521.406, 325.752, 52779.387 23/05/30,15:04:44,06,09,1, 11.9,1,1, 9.673, 10521.432, 325.792, 52779.389 23/05/30,15:04:44,07,09,1, 11.9,1,1, 9.673, 10521.428, 325.768, 52779.424 23/05/30,15:04:44,08,09,1, 11.9,1,1, 9.673, 10521.417, 325.738, 52779.356 23/05/30,15:04:44,09,09,1, 11.9,1,1, 9.673, 10521.408, 325.733, 52779.359 23/05/30,15:04:44,10,09,1, 11.9,1,1, 9.673, 10521.417, 325.742, 52779.385 23/05/30,15:04:44,11,09,1, 11.9,1,1, 9.673, 10521.418, 325.791, 52779.379 23/05/30,15:04:44,12,09,1, 11.9,1,1, 9.673, 10521.443, 325.789, 52779.427 23/05/30,15:04:44,13,09,1, 11.9,1,1, 9.673, 10521.423, 325.760, 52779.423 23/05/30,15:04:44,14,09,1, 11.9,1,1, 9.673, 10521.408, 325.720, 52779.358 23/05/30,15:04:44,15,09,1, 11.9,1,1, 9.673, 10521.397, 325.751, 52779.411 23/05/30,15:04:44,16,09,1, 11.9,1,1, 9.673, 10521.407, 325.778, 52779.409 23/05/30,15:04:44,17,09,1, 11.9,1,1, 9.673, 10521.424, 325.794, 52779.425 23/05/30,15:04:44,18,09,1, 11.9,1,1, 9.673, 10521.426, 325.765, 52779.403 23/05/30,15:04:44,19,09,1, 11.9,1,1, 9.673, 10521.409, 325.741, 52779.364 23/05/30,15:04:45,00,09,1, 11.9,1,1, 9.669, 10521.402, 325.741, 52779.364 23/05/30,15:04:45,01,09,1, 11.9,1,1, 9.669, 10521.437, 325.785, 52779.445 23/05/30,15:04:45,02,09,1, 11.9,1,1, 9.669, 10521.421, 325.770, 52779.408 23/05/30,15:04:45,03,09,1, 11.9,1,1, 9.669, 10521.393, 325.753, 52779.387 23/05/30,15:04:45,04,09,1, 11.9,1,1, 9.669, 10521.414, 325.723, 52779.333 23/05/30,15:04:45,05,09,1, 11.9,1,1, 9.669, 10521.386, 325.727, 52779.378 23/05/30,15:04:45,06,09,1, 11.9,1,1, 9.669, 10521.394, 325.795, 52779.385 23/05/30,15:04:45,07,09,1, 11.9,1,1, 9.669, 10521.412, 325.810, 52779.416 23/05/30,15:04:45,08,09,1, 11.9,1,1, 9.669, 10521.427, 325.761, 52779.400 23/05/30,15:04:45,09,09,1, 11.9,1,1, 9.669, 10521.405, 325.739, 52779.360 23/05/30,15:04:45,10,09,1, 11.9,1,1, 9.669, 10521.404, 325.762, 52779.390 23/05/30,15:04:45,11,09,1, 11.9,1,1, 9.669, 10521.400, 325.782, 52779.374 23/05/30,15:04:45,12,09,1, 11.9,1,1, 9.669, 10521.401, 325.804, 52779.390 23/05/30,15:04:45,13,09,1, 11.9,1,1, 9.669, 10521.397, 325.777, 52779.390 23/05/30,15:04:45,14,09,1, 11.9,1,1, 9.669, 10521.399, 325.753, 52779.385 23/05/30,15:04:45,15,09,1, 11.9,1,1, 9.669, 10521.377, 325.747, 52779.391 23/05/30,15:04:45,16,09,1, 11.9,1,1, 9.669, 10521.370, 325.779, 52779.399 23/05/30,15:04:45,17,09,1, 11.9,1,1, 9.669, 10521.403, 325.847, 52779.430 23/05/30,15:04:45,18,09,1, 11.9,1,1, 9.669, 10521.407, 325.796, 52779.412 23/05/30,15:04:45,19,09,1, 11.9,1,1, 9.669, 10521.394, 325.749, 52779.417 23/05/30,15:04:46,00,09,1, 11.8,1,1, 9.671, 10521.386, 325.749, 52779.417 23/05/30,15:04:46,01,09,1, 11.8,1,1, 9.671, 10521.380, 325.801, 52779.369 23/05/30,15:04:46,02,09,1, 11.8,1,1, 9.671, 10521.392, 325.824, 52779.395 23/05/30,15:04:46,03,09,1, 11.8,1,1, 9.671, 10521.400, 325.792, 52779.391 23/05/30,15:04:46,04,09,1, 11.8,1,1, 9.671, 10521.391, 325.742, 52779.407 23/05/30,15:04:46,05,09,1, 11.8,1,1, 9.671, 10521.416, 325.787, 52779.418 23/05/30,15:04:46,06,09,1, 11.8,1,1, 9.671, 10521.411, 325.818, 52779.397 23/05/30,15:04:46,07,09,1, 11.8,1,1, 9.671, 10521.410, 325.796, 52779.406 23/05/30,15:04:46,08,09,1, 11.8,1,1, 9.671, 10521.399, 325.800, 52779.410 23/05/30,15:04:46,09,09,1, 11.8,1,1, 9.671, 10521.385, 325.769, 52779.389 23/05/30,15:04:46,10,09,1, 11.8,1,1, 9.671, 10521.399, 325.761, 52779.373 23/05/30,15:04:46,11,09,1, 11.8,1,1, 9.671, 10521.384, 325.806, 52779.407 23/05/30,15:04:46,12,09,1, 11.8,1,1, 9.671, 10521.395, 325.828, 52779.448 23/05/30,15:04:46,13,09,1, 11.8,1,1, 9.671, 10521.398, 325.797, 52779.406 23/05/30,15:04:46,14,09,1, 11.8,1,1, 9.671, 10521.367, 325.812, 52779.396 23/05/30,15:04:46,15,09,1, 11.8,1,1, 9.671, 10521.377, 325.796, 52779.401 23/05/30,15:04:46,16,09,1, 11.8,1,1, 9.671, 10521.407, 325.824, 52779.396 23/05/30,15:04:46,17,09,1, 11.8,1,1, 9.671, 10521.421, 325.858, 52779.448 23/05/30,15:04:46,18,09,1, 11.8,1,1, 9.671, 10521.420, 325.803, 52779.439 23/05/30,15:04:46,19,09,1, 11.8,1,1, 9.671, 10521.370, 325.782, 52779.369 23/05/30,15:04:47,00,09,1, 11.9,1,1, 9.671, 10521.369, 325.782, 52779.369 23/05/30,15:04:47,01,09,1, 11.9,1,1, 9.671, 10521.395, 325.809, 52779.388 23/05/30,15:04:47,02,09,1, 11.9,1,1, 9.671, 10521.393, 325.812, 52779.428 23/05/30,15:04:47,03,09,1, 11.9,1,1, 9.671, 10521.375, 325.790, 52779.355 23/05/30,15:04:47,04,09,1, 11.9,1,1, 9.671, 10521.406, 325.790, 52779.354 23/05/30,15:04:47,05,09,1, 11.9,1,1, 9.671, 10521.372, 325.782, 52779.352 23/05/30,15:04:47,06,09,1, 11.9,1,1, 9.671, 10521.378, 325.810, 52779.397 23/05/30,15:04:47,07,09,1, 11.9,1,1, 9.671, 10521.387, 325.821, 52779.443 23/05/30,15:04:47,08,09,1, 11.9,1,1, 9.671, 10521.371, 325.806, 52779.414 23/05/30,15:04:47,09,09,1, 11.9,1,1, 9.671, 10521.355, 325.752, 52779.420 23/05/30,15:04:47,10,09,1, 11.9,1,1, 9.671, 10521.393, 325.752, 52779.405 23/05/30,15:04:47,11,09,1, 11.9,1,1, 9.671, 10521.384, 325.782, 52779.395 23/05/30,15:04:47,12,09,1, 11.9,1,1, 9.671, 10521.401, 325.815, 52779.404 23/05/30,15:04:47,13,09,1, 11.9,1,1, 9.671, 10521.392, 325.790, 52779.408 23/05/30,15:04:47,14,09,1, 11.9,1,1, 9.671, 10521.399, 325.765, 52779.423 23/05/30,15:04:47,15,09,1, 11.9,1,1, 9.671, 10521.372, 325.788, 52779.456 23/05/30,15:04:47,16,09,1, 11.9,1,1, 9.671, 10521.387, 325.794, 52779.433 23/05/30,15:04:47,17,09,1, 11.9,1,1, 9.671, 10521.400, 325.829, 52779.426 23/05/30,15:04:47,18,09,1, 11.9,1,1, 9.671, 10521.385, 325.820, 52779.420 23/05/30,15:04:47,19,09,1, 11.9,1,1, 9.671, 10521.371, 325.753, 52779.374 23/05/30,15:04:48,00,09,1, 11.9,1,1, 9.670, 10521.369, 325.753, 52779.374 23/05/30,15:04:48,01,09,1, 11.9,1,1, 9.670, 10521.349, 325.790, 52779.391 23/05/30,15:04:48,02,09,1, 11.9,1,1, 9.670, 10521.389, 325.816, 52779.417 23/05/30,15:04:48,03,09,1, 11.9,1,1, 9.670, 10521.382, 325.806, 52779.439 23/05/30,15:04:48,04,09,1, 11.9,1,1, 9.670, 10521.364, 325.790, 52779.404 23/05/30,15:04:48,05,09,1, 11.9,1,1, 9.670, 10521.365, 325.791, 52779.441 23/05/30,15:04:48,06,09,1, 11.9,1,1, 9.670, 10521.387, 325.792, 52779.392 23/05/30,15:04:48,07,09,1, 11.9,1,1, 9.670, 10521.384, 325.850, 52779.430 23/05/30,15:04:48,08,09,1, 11.9,1,1, 9.670, 10521.386, 325.829, 52779.447 23/05/30,15:04:48,09,09,1, 11.9,1,1, 9.670, 10521.389, 325.783, 52779.388 23/05/30,15:04:48,10,09,1, 11.9,1,1, 9.670, 10521.366, 325.782, 52779.444 23/05/30,15:04:48,11,09,1, 11.9,1,1, 9.670, 10521.368, 325.820, 52779.462 23/05/30,15:04:48,12,09,1, 11.9,1,1, 9.670, 10521.400, 325.838, 52779.483 23/05/30,15:04:48,13,09,1, 11.9,1,1, 9.670, 10521.407, 325.831, 52779.474 23/05/30,15:04:48,14,09,1, 11.9,1,1, 9.670, 10521.366, 325.777, 52779.436 23/05/30,15:04:48,15,09,1, 11.9,1,1, 9.670, 10521.364, 325.790, 52779.419 23/05/30,15:04:48,16,09,1, 11.9,1,1, 9.670, 10521.395, 325.811, 52779.456 23/05/30,15:04:48,17,09,1, 11.9,1,1, 9.670, 10521.383, 325.853, 52779.473 23/05/30,15:04:48,18,09,1, 11.9,1,1, 9.670, 10521.383, 325.829, 52779.435 23/05/30,15:04:48,19,09,1, 11.9,1,1, 9.670, 10521.370, 325.784, 52779.440 23/05/30,15:04:49,00,09,1, 11.9,1,1, 9.669, 10521.369, 325.784, 52779.440 23/05/30,15:04:49,01,09,1, 11.9,1,1, 9.669, 10521.372, 325.839, 52779.449 23/05/30,15:04:49,02,09,1, 11.9,1,1, 9.669, 10521.375, 325.850, 52779.464 23/05/30,15:04:49,03,09,1, 11.9,1,1, 9.669, 10521.377, 325.832, 52779.471 23/05/30,15:04:49,04,09,1, 11.9,1,1, 9.669, 10521.373, 325.798, 52779.465 23/05/30,15:04:49,05,09,1, 11.9,1,1, 9.669, 10521.374, 325.804, 52779.453 23/05/30,15:04:49,06,09,1, 11.9,1,1, 9.669, 10521.380, 325.832, 52779.457 23/05/30,15:04:49,07,09,1, 11.9,1,1, 9.669, 10521.394, 325.844, 52779.490 23/05/30,15:04:49,08,09,1, 11.9,1,1, 9.669, 10521.384, 325.821, 52779.394 23/05/30,15:04:49,09,09,1, 11.9,1,1, 9.669, 10521.371, 325.811, 52779.444 23/05/30,15:04:49,10,09,1, 11.9,1,1, 9.669, 10521.360, 325.814, 52779.395 23/05/30,15:04:49,11,09,1, 11.9,1,1, 9.669, 10521.366, 325.849, 52779.466 23/05/30,15:04:49,12,09,1, 11.9,1,1, 9.669, 10521.372, 325.862, 52779.477 23/05/30,15:04:49,13,09,1, 11.9,1,1, 9.669, 10521.352, 325.831, 52779.553 23/05/30,15:04:49,14,09,1, 11.9,1,1, 9.669, 10521.321, 325.790, 52779.418 23/05/30,15:04:49,15,09,1, 11.9,1,1, 9.669, 10521.326, 325.819, 52779.463 23/05/30,15:04:49,16,09,1, 11.9,1,1, 9.669, 10521.359, 325.849, 52779.404 23/05/30,15:04:49,17,09,1, 11.9,1,1, 9.669, 10521.383, 325.868, 52779.509 23/05/30,15:04:49,18,09,1, 11.9,1,1, 9.669, 10521.368, 325.839, 52779.469 23/05/30,15:04:49,19,09,1, 11.9,1,1, 9.669, 10521.370, 325.822, 52779.422 23/05/30,15:04:50,00,10,1, 11.8,1,1, 9.670, 10521.369, 325.822, 52779.422 23/05/30,15:04:50,01,10,1, 11.8,1,1, 9.670, 10521.344, 325.878, 52779.435 23/05/30,15:04:50,02,10,1, 11.8,1,1, 9.670, 10521.343, 325.887, 52779.528 23/05/30,15:04:50,03,10,1, 11.8,1,1, 9.670, 10521.354, 325.859, 52779.628 23/05/30,15:04:50,04,10,1, 11.8,1,1, 9.670, 10521.371, 325.808, 52779.395 23/05/30,15:04:50,05,10,1, 11.8,1,1, 9.670, 10521.382, 325.826, 52779.416 23/05/30,15:04:50,06,10,1, 11.8,1,1, 9.670, 10521.392, 325.875, 52779.457 23/05/30,15:04:50,07,10,1, 11.8,1,1, 9.670, 10521.368, 325.873, 52779.491 23/05/30,15:04:50,08,10,1, 11.8,1,1, 9.670, 10521.381, 325.845, 52779.457 23/05/30,15:04:50,09,10,1, 11.8,1,1, 9.670, 10521.386, 325.824, 52779.451 23/05/30,15:04:50,10,10,1, 11.8,1,1, 9.670, 10521.357, 325.828, 52779.464 23/05/30,15:04:50,11,10,1, 11.8,1,1, 9.670, 10521.332, 325.820, 52779.485 23/05/30,15:04:50,12,10,1, 11.8,1,1, 9.670, 10521.358, 325.882, 52779.483 23/05/30,15:04:50,13,10,1, 11.8,1,1, 9.670, 10521.337, 325.841, 52779.448 23/05/30,15:04:50,14,10,1, 11.8,1,1, 9.670, 10521.338, 325.804, 52779.406 23/05/30,15:04:50,15,10,1, 11.8,1,1, 9.670, 10521.319, 325.819, 52779.414 23/05/30,15:04:50,16,10,1, 11.8,1,1, 9.670, 10521.341, 325.857, 52779.478 23/05/30,15:04:50,17,10,1, 11.8,1,1, 9.670, 10521.348, 325.839, 52779.467 23/05/30,15:04:50,18,10,1, 11.8,1,1, 9.670, 10521.343, 325.824, 52779.470 23/05/30,15:04:50,19,10,1, 11.8,1,1, 9.670, 10521.325, 325.797, 52779.431 23/05/30,15:04:51,00,09,1, 11.9,1,1, 9.672, 10521.319, 325.797, 52779.431 23/05/30,15:04:51,01,09,1, 11.9,1,1, 9.672, 10521.370, 325.841, 52779.494 23/05/30,15:04:51,02,09,1, 11.9,1,1, 9.672, 10521.348, 325.852, 52779.457 23/05/30,15:04:51,03,09,1, 11.9,1,1, 9.672, 10521.341, 325.826, 52779.455 23/05/30,15:04:51,04,09,1, 11.9,1,1, 9.672, 10521.354, 325.791, 52779.425 23/05/30,15:04:51,05,09,1, 11.9,1,1, 9.672, 10521.339, 325.817, 52779.420 23/05/30,15:04:51,06,09,1, 11.9,1,1, 9.672, 10521.319, 325.838, 52779.443 23/05/30,15:04:51,07,09,1, 11.9,1,1, 9.672, 10521.338, 325.837, 52779.470 23/05/30,15:04:51,08,09,1, 11.9,1,1, 9.672, 10521.324, 325.811, 52779.465 23/05/30,15:04:51,09,09,1, 11.9,1,1, 9.672, 10521.325, 325.789, 52779.432 23/05/30,15:04:51,10,09,1, 11.9,1,1, 9.672, 10521.333, 325.811, 52779.480 23/05/30,15:04:51,11,09,1, 11.9,1,1, 9.672, 10521.355, 325.860, 52779.467 23/05/30,15:04:51,12,09,1, 11.9,1,1, 9.672, 10521.323, 325.855, 52779.461 23/05/30,15:04:51,13,09,1, 11.9,1,1, 9.672, 10521.343, 325.813, 52779.436 23/05/30,15:04:51,14,09,1, 11.9,1,1, 9.672, 10521.325, 325.795, 52779.439 23/05/30,15:04:51,15,09,1, 11.9,1,1, 9.672, 10521.306, 325.801, 52779.465 23/05/30,15:04:51,16,09,1, 11.9,1,1, 9.672, 10521.321, 325.847, 52779.430 23/05/30,15:04:51,17,09,1, 11.9,1,1, 9.672, 10521.316, 325.861, 52779.468 23/05/30,15:04:51,18,09,1, 11.9,1,1, 9.672, 10521.322, 325.833, 52779.484 23/05/30,15:04:51,19,09,1, 11.9,1,1, 9.672, 10521.305, 325.811, 52779.473 23/05/30,15:04:52,00,09,1, 12.0,1,1, 9.673, 10521.302, 325.811, 52779.473 23/05/30,15:04:52,01,09,1, 12.0,1,1, 9.673, 10521.318, 325.859, 52779.458 23/05/30,15:04:52,02,09,1, 12.0,1,1, 9.673, 10521.315, 325.848, 52779.506 23/05/30,15:04:52,03,09,1, 12.0,1,1, 9.673, 10521.287, 325.818, 52779.463 23/05/30,15:04:52,04,09,1, 12.0,1,1, 9.673, 10521.280, 325.793, 52779.449 23/05/30,15:04:52,05,09,1, 12.0,1,1, 9.673, 10521.302, 325.810, 52779.466 23/05/30,15:04:52,06,09,1, 12.0,1,1, 9.673, 10521.310, 325.871, 52779.459 23/05/30,15:04:52,07,09,1, 12.0,1,1, 9.673, 10521.310, 325.853, 52779.471 23/05/30,15:04:52,08,09,1, 12.0,1,1, 9.673, 10521.308, 325.805, 52779.447 23/05/30,15:04:52,09,09,1, 12.0,1,1, 9.673, 10521.286, 325.780, 52779.462 23/05/30,15:04:52,10,09,1, 12.0,1,1, 9.673, 10521.278, 325.813, 52779.460 23/05/30,15:04:52,11,09,1, 12.0,1,1, 9.673, 10521.284, 325.839, 52779.482 23/05/30,15:04:52,12,09,1, 12.0,1,1, 9.673, 10521.320, 325.840, 52779.483 23/05/30,15:04:52,13,09,1, 12.0,1,1, 9.673, 10521.264, 325.788, 52779.417 23/05/30,15:04:52,14,09,1, 12.0,1,1, 9.673, 10521.283, 325.782, 52779.419 23/05/30,15:04:52,15,09,1, 12.0,1,1, 9.673, 10521.269, 325.813, 52779.458 23/05/30,15:04:52,16,09,1, 12.0,1,1, 9.673, 10521.287, 325.818, 52779.489 23/05/30,15:04:52,17,09,1, 12.0,1,1, 9.673, 10521.288, 325.863, 52779.534 23/05/30,15:04:52,18,09,1, 12.0,1,1, 9.673, 10521.295, 325.830, 52779.470 23/05/30,15:04:52,19,09,1, 12.0,1,1, 9.673, 10521.262, 325.801, 52779.435 23/05/30,15:04:53,00,09,1, 11.9,1,1, 9.672, 10521.260, 325.801, 52779.435 23/05/30,15:04:53,01,09,1, 11.9,1,1, 9.672, 10521.251, 325.866, 52779.484 23/05/30,15:04:53,02,09,1, 11.9,1,1, 9.672, 10521.286, 325.853, 52779.471 23/05/30,15:04:53,03,09,1, 11.9,1,1, 9.672, 10521.298, 325.826, 52779.490 23/05/30,15:04:53,04,09,1, 11.9,1,1, 9.672, 10521.281, 325.789, 52779.446 23/05/30,15:04:53,05,09,1, 11.9,1,1, 9.672, 10521.274, 325.824, 52779.460 23/05/30,15:04:53,06,09,1, 11.9,1,1, 9.672, 10521.246, 325.851, 52779.505 23/05/30,15:04:53,07,09,1, 11.9,1,1, 9.672, 10521.281, 325.854, 52779.494 23/05/30,15:04:53,08,09,1, 11.9,1,1, 9.672, 10521.239, 325.811, 52779.468 23/05/30,15:04:53,09,09,1, 11.9,1,1, 9.672, 10521.246, 325.780, 52779.433 23/05/30,15:04:53,10,09,1, 11.9,1,1, 9.672, 10521.271, 325.815, 52779.463 23/05/30,15:04:53,11,09,1, 11.9,1,1, 9.672, 10521.263, 325.836, 52779.492 23/05/30,15:04:53,12,09,1, 11.9,1,1, 9.672, 10521.285, 325.852, 52779.513 23/05/30,15:04:53,13,09,1, 11.9,1,1, 9.672, 10521.255, 325.823, 52779.477 23/05/30,15:04:53,14,09,1, 11.9,1,1, 9.672, 10521.258, 325.837, 52779.433 23/05/30,15:04:53,15,09,1, 11.9,1,1, 9.672, 10521.235, 325.829, 52779.456 23/05/30,15:04:53,16,09,1, 11.9,1,1, 9.672, 10521.243, 325.878, 52779.476 23/05/30,15:04:53,17,09,1, 11.9,1,1, 9.672, 10521.253, 325.867, 52779.479 23/05/30,15:04:53,18,09,1, 11.9,1,1, 9.672, 10521.272, 325.828, 52779.456 23/05/30,15:04:53,19,09,1, 11.9,1,1, 9.672, 10521.246, 325.836, 52779.475 23/05/30,15:04:54,00,10,1, 11.9,1,1, 9.670, 10521.244, 325.836, 52779.475 23/05/30,15:04:54,01,10,1, 11.9,1,1, 9.670, 10521.257, 325.860, 52779.475 23/05/30,15:04:54,02,10,1, 11.9,1,1, 9.670, 10521.284, 325.876, 52779.482 23/05/30,15:04:54,03,10,1, 11.9,1,1, 9.670, 10521.247, 325.846, 52779.483 23/05/30,15:04:54,04,10,1, 11.9,1,1, 9.670, 10521.224, 325.827, 52779.441 23/05/30,15:04:54,05,10,1, 11.9,1,1, 9.670, 10521.259, 325.859, 52779.472 23/05/30,15:04:54,06,10,1, 11.9,1,1, 9.670, 10521.248, 325.871, 52779.469 23/05/30,15:04:54,07,10,1, 11.9,1,1, 9.670, 10521.258, 325.861, 52779.488 23/05/30,15:04:54,08,10,1, 11.9,1,1, 9.670, 10521.262, 325.838, 52779.489 23/05/30,15:04:54,09,10,1, 11.9,1,1, 9.670, 10521.261, 325.826, 52779.465 23/05/30,15:04:54,10,10,1, 11.9,1,1, 9.670, 10521.242, 325.878, 52779.448 23/05/30,15:04:54,11,10,1, 11.9,1,1, 9.670, 10521.277, 325.912, 52779.514 23/05/30,15:04:54,12,10,1, 11.9,1,1, 9.670, 10521.274, 325.895, 52779.510 23/05/30,15:04:54,13,10,1, 11.9,1,1, 9.670, 10521.266, 325.846, 52779.465 23/05/30,15:04:54,14,10,1, 11.9,1,1, 9.670, 10521.253, 325.840, 52779.419 23/05/30,15:04:54,15,10,1, 11.9,1,1, 9.670, 10521.265, 325.872, 52779.486 23/05/30,15:04:54,16,10,1, 11.9,1,1, 9.670, 10521.265, 325.918, 52779.493 23/05/30,15:04:54,17,10,1, 11.9,1,1, 9.670, 10521.266, 325.911, 52779.487 23/05/30,15:04:54,18,10,1, 11.9,1,1, 9.670, 10521.272, 325.843, 52779.470 23/05/30,15:04:54,19,10,1, 11.9,1,1, 9.670, 10521.215, 325.833, 52779.451 23/05/30,15:04:55,00,09,1, 11.9,1,1, 9.670, 10521.210, 325.833, 52779.451 23/05/30,15:04:55,01,09,1, 11.9,1,1, 9.670, 10521.270, 325.918, 52779.468 23/05/30,15:04:55,02,09,1, 11.9,1,1, 9.670, 10521.255, 325.882, 52779.468 23/05/30,15:04:55,03,09,1, 11.9,1,1, 9.670, 10521.274, 325.859, 52779.463 23/05/30,15:04:55,04,09,1, 11.9,1,1, 9.670, 10521.257, 325.863, 52779.509 23/05/30,15:04:55,05,09,1, 11.9,1,1, 9.670, 10521.254, 325.861, 52779.507 23/05/30,15:04:55,06,09,1, 11.9,1,1, 9.670, 10521.251, 325.884, 52779.510 23/05/30,15:04:55,07,09,1, 11.9,1,1, 9.670, 10521.277, 325.885, 52779.505 23/05/30,15:04:55,08,09,1, 11.9,1,1, 9.670, 10521.234, 325.823, 52779.477 23/05/30,15:04:55,09,09,1, 11.9,1,1, 9.670, 10521.232, 325.835, 52779.475 23/05/30,15:04:55,10,09,1, 11.9,1,1, 9.670, 10521.254, 325.866, 52779.499 23/05/30,15:04:55,11,09,1, 11.9,1,1, 9.670, 10521.257, 325.918, 52779.505 23/05/30,15:04:55,12,09,1, 11.9,1,1, 9.670, 10521.273, 325.895, 52779.554 23/05/30,15:04:55,13,09,1, 11.9,1,1, 9.670, 10521.254, 325.874, 52779.493 23/05/30,15:04:55,14,09,1, 11.9,1,1, 9.670, 10521.235, 325.869, 52779.470 23/05/30,15:04:55,15,09,1, 11.9,1,1, 9.670, 10521.262, 325.888, 52779.497 23/05/30,15:04:55,16,09,1, 11.9,1,1, 9.670, 10521.263, 325.911, 52779.536 23/05/30,15:04:55,17,09,1, 11.9,1,1, 9.670, 10521.267, 325.898, 52779.491 23/05/30,15:04:55,18,09,1, 11.9,1,1, 9.670, 10521.235, 325.874, 52779.472 23/05/30,15:04:55,19,09,1, 11.9,1,1, 9.670, 10521.239, 325.869, 52779.471 23/05/30,15:04:56,00,09,1, 11.8,1,1, 9.670, 10521.235, 325.869, 52779.471 23/05/30,15:04:56,01,09,1, 11.8,1,1, 9.670, 10521.261, 325.924, 52779.551 23/05/30,15:04:56,02,09,1, 11.8,1,1, 9.670, 10521.266, 325.914, 52779.484 23/05/30,15:04:56,03,09,1, 11.8,1,1, 9.670, 10521.232, 325.856, 52779.450 23/05/30,15:04:56,04,09,1, 11.8,1,1, 9.670, 10521.204, 325.899, 52779.590 23/05/30,15:04:56,05,09,1, 11.8,1,1, 9.670, 10521.305, 325.897, 52779.588 23/05/30,15:04:56,06,09,1, 11.8,1,1, 9.670, 10521.285, 325.920, 52779.545 23/05/30,15:04:56,07,09,1, 11.8,1,1, 9.670, 10521.270, 325.875, 52779.543 23/05/30,15:04:56,08,09,1, 11.8,1,1, 9.670, 10521.269, 325.854, 52779.509 23/05/30,15:04:56,09,09,1, 11.8,1,1, 9.670, 10521.229, 325.871, 52779.505 23/05/30,15:04:56,10,09,1, 11.8,1,1, 9.670, 10521.264, 325.909, 52779.508 23/05/30,15:04:56,11,09,1, 11.8,1,1, 9.670, 10521.274, 325.935, 52779.521 23/05/30,15:04:56,12,09,1, 11.8,1,1, 9.670, 10521.254, 325.882, 52779.524 23/05/30,15:04:56,13,09,1, 11.8,1,1, 9.670, 10521.235, 325.866, 52779.516 23/05/30,15:04:56,14,09,1, 11.8,1,1, 9.670, 10521.234, 325.851, 52779.476 23/05/30,15:04:56,15,09,1, 11.8,1,1, 9.670, 10521.250, 325.893, 52779.468 23/05/30,15:04:56,16,09,1, 11.8,1,1, 9.670, 10521.254, 325.939, 52779.518 23/05/30,15:04:56,17,09,1, 11.8,1,1, 9.670, 10521.220, 325.895, 52779.498 23/05/30,15:04:56,18,09,1, 11.8,1,1, 9.670, 10521.219, 325.881, 52779.479 23/05/30,15:04:56,19,09,1, 11.8,1,1, 9.670, 10521.242, 325.880, 52779.504 23/05/30,15:04:57,00,10,1, 11.9,1,1, 9.674, 10521.235, 325.880, 52779.504 23/05/30,15:04:57,01,10,1, 11.9,1,1, 9.674, 10521.261, 325.923, 52779.518 23/05/30,15:04:57,02,10,1, 11.9,1,1, 9.674, 10521.242, 325.889, 52779.564 23/05/30,15:04:57,03,10,1, 11.9,1,1, 9.674, 10521.238, 325.922, 52779.564 23/05/30,15:04:57,04,10,1, 11.9,1,1, 9.674, 10521.251, 325.900, 52779.529 23/05/30,15:04:57,05,10,1, 11.9,1,1, 9.674, 10521.221, 325.919, 52779.538 23/05/30,15:04:57,06,10,1, 11.9,1,1, 9.674, 10521.236, 325.896, 52779.501 23/05/30,15:04:57,07,10,1, 11.9,1,1, 9.674, 10521.268, 325.897, 52779.531 23/05/30,15:04:57,08,10,1, 11.9,1,1, 9.674, 10521.247, 325.891, 52779.541 23/05/30,15:04:57,09,10,1, 11.9,1,1, 9.674, 10521.239, 325.914, 52779.527 23/05/30,15:04:57,10,10,1, 11.9,1,1, 9.674, 10521.278, 325.902, 52779.560 23/05/30,15:04:57,11,10,1, 11.9,1,1, 9.674, 10521.244, 325.915, 52779.548 23/05/30,15:04:57,12,10,1, 11.9,1,1, 9.674, 10521.265, 325.944, 52779.530 23/05/30,15:04:57,13,10,1, 11.9,1,1, 9.674, 10521.264, 325.919, 52779.515 23/05/30,15:04:57,14,10,1, 11.9,1,1, 9.674, 10521.232, 325.886, 52779.501 23/05/30,15:04:57,15,10,1, 11.9,1,1, 9.674, 10521.236, 325.885, 52779.527 23/05/30,15:04:57,16,10,1, 11.9,1,1, 9.674, 10521.230, 325.907, 52779.526 23/05/30,15:04:57,17,10,1, 11.9,1,1, 9.674, 10521.264, 325.922, 52779.526 23/05/30,15:04:57,18,10,1, 11.9,1,1, 9.674, 10521.247, 325.914, 52779.550 23/05/30,15:04:57,19,10,1, 11.9,1,1, 9.674, 10521.238, 325.910, 52779.509 23/05/30,15:04:58,00,09,1, 11.9,1,1, 9.670, 10521.235, 325.910, 52779.509 23/05/30,15:04:58,01,09,1, 11.9,1,1, 9.670, 10521.240, 325.900, 52779.500 23/05/30,15:04:58,02,09,1, 11.9,1,1, 9.670, 10521.257, 325.916, 52779.504 23/05/30,15:04:58,03,09,1, 11.9,1,1, 9.670, 10521.279, 325.907, 52779.519 23/05/30,15:04:58,04,09,1, 11.9,1,1, 9.670, 10521.257, 325.925, 52779.534 23/05/30,15:04:58,05,09,1, 11.9,1,1, 9.670, 10521.257, 325.912, 52779.597 23/05/30,15:04:58,06,09,1, 11.9,1,1, 9.670, 10521.243, 325.921, 52779.528 23/05/30,15:04:58,07,09,1, 11.9,1,1, 9.670, 10521.244, 325.908, 52779.528 23/05/30,15:04:58,08,09,1, 11.9,1,1, 9.670, 10521.248, 325.918, 52779.555 23/05/30,15:04:58,09,09,1, 11.9,1,1, 9.670, 10521.301, 325.923, 52779.527 23/05/30,15:04:58,10,09,1, 11.9,1,1, 9.670, 10521.260, 325.923, 52779.543 23/05/30,15:04:58,11,09,1, 11.9,1,1, 9.670, 10521.258, 325.918, 52779.512 23/05/30,15:04:58,12,09,1, 11.9,1,1, 9.670, 10521.251, 325.932, 52779.524 23/05/30,15:04:58,13,09,1, 11.9,1,1, 9.670, 10521.242, 325.921, 52779.589 23/05/30,15:04:58,14,09,1, 11.9,1,1, 9.670, 10521.270, 325.940, 52779.506 23/05/30,15:04:58,15,09,1, 11.9,1,1, 9.670, 10521.261, 325.917, 52779.561 23/05/30,15:04:58,16,09,1, 11.9,1,1, 9.670, 10521.256, 325.927, 52779.536 23/05/30,15:04:58,17,09,1, 11.9,1,1, 9.670, 10521.259, 325.931, 52779.549 23/05/30,15:04:58,18,09,1, 11.9,1,1, 9.670, 10521.270, 325.943, 52779.547 23/05/30,15:04:58,19,09,1, 11.9,1,1, 9.670, 10521.272, 325.930, 52779.549 23/05/30,15:04:59,00,09,1, 11.9,1,1, 9.672, 10521.269, 325.930, 52779.549 23/05/30,15:04:59,01,09,1, 11.9,1,1, 9.672, 10521.259, 325.929, 52779.527 23/05/30,15:04:59,02,09,1, 11.9,1,1, 9.672, 10521.268, 325.946, 52779.570 23/05/30,15:04:59,03,09,1, 11.9,1,1, 9.672, 10521.264, 325.950, 52779.561 23/05/30,15:04:59,04,09,1, 11.9,1,1, 9.672, 10521.249, 325.951, 52779.557 23/05/30,15:04:59,05,09,1, 11.9,1,1, 9.672, 10521.247, 325.930, 52779.565 23/05/30,15:04:59,06,09,1, 11.9,1,1, 9.672, 10521.235, 325.929, 52779.539 23/05/30,15:04:59,07,09,1, 11.9,1,1, 9.672, 10521.252, 325.937, 52779.541 23/05/30,15:04:59,08,09,1, 11.9,1,1, 9.672, 10521.266, 325.918, 52779.520 23/05/30,15:04:59,09,09,1, 11.9,1,1, 9.672, 10521.262, 325.957, 52779.560 23/05/30,15:04:59,10,09,1, 11.9,1,1, 9.672, 10521.243, 325.930, 52779.561 23/05/30,15:04:59,11,09,1, 11.9,1,1, 9.672, 10521.270, 325.943, 52779.511 23/05/30,15:04:59,12,09,1, 11.9,1,1, 9.672, 10521.242, 325.933, 52779.539 23/05/30,15:04:59,13,09,1, 11.9,1,1, 9.672, 10521.245, 325.933, 52779.561 23/05/30,15:04:59,14,09,1, 11.9,1,1, 9.672, 10521.277, 325.960, 52779.581 23/05/30,15:04:59,15,09,1, 11.9,1,1, 9.672, 10521.275, 325.918, 52779.576 23/05/30,15:04:59,16,09,1, 11.9,1,1, 9.672, 10521.243, 325.928, 52779.556 23/05/30,15:04:59,17,09,1, 11.9,1,1, 9.672, 10521.233, 325.928, 52779.559 23/05/30,15:04:59,18,09,1, 11.9,1,1, 9.672, 10521.239, 325.905, 52779.574 23/05/30,15:04:59,19,09,1, 11.9,1,1, 9.672, 10521.234, 325.921, 52779.532 23/05/30,15:05:00,00,10,1, 12.0,1,1, 9.671, 10521.227, 325.921, 52779.532 23/05/30,15:05:00,01,10,1, 12.0,1,1, 9.671, 10521.228, 325.929, 52779.556 23/05/30,15:05:00,02,10,1, 12.0,1,1, 9.671, 10521.257, 325.945, 52779.559 23/05/30,15:05:00,03,10,1, 12.0,1,1, 9.671, 10521.251, 325.909, 52779.518 23/05/30,15:05:00,04,10,1, 12.0,1,1, 9.671, 10521.236, 325.886, 52779.486 23/05/30,15:05:00,05,10,1, 12.0,1,1, 9.671, 10521.244, 325.925, 52779.480 23/05/30,15:05:00,06,10,1, 12.0,1,1, 9.671, 10521.246, 325.951, 52779.553 23/05/30,15:05:00,07,10,1, 12.0,1,1, 9.671, 10521.251, 325.946, 52779.524 23/05/30,15:05:00,08,10,1, 12.0,1,1, 9.671, 10521.254, 325.946, 52779.559 23/05/30,15:05:00,09,10,1, 12.0,1,1, 9.671, 10521.223, 325.916, 52779.569 23/05/30,15:05:00,10,10,1, 12.0,1,1, 9.671, 10521.221, 325.917, 52779.556 23/05/30,15:05:00,11,10,1, 12.0,1,1, 9.671, 10521.242, 325.959, 52779.575 23/05/30,15:05:00,12,10,1, 12.0,1,1, 9.671, 10521.232, 326.003, 52779.558 23/05/30,15:05:00,13,10,1, 12.0,1,1, 9.671, 10521.222, 325.926, 52779.533 23/05/30,15:05:00,14,10,1, 12.0,1,1, 9.671, 10521.233, 325.921, 52779.526 23/05/30,15:05:00,15,10,1, 12.0,1,1, 9.671, 10521.226, 325.932, 52779.525 23/05/30,15:05:00,16,10,1, 12.0,1,1, 9.671, 10521.234, 325.955, 52779.548 23/05/30,15:05:00,17,10,1, 12.0,1,1, 9.671, 10521.227, 325.975, 52779.577 23/05/30,15:05:00,18,10,1, 12.0,1,1, 9.671, 10521.237, 325.932, 52779.569 23/05/30,15:05:00,19,10,1, 12.0,1,1, 9.671, 10521.205, 325.898, 52779.495 23/05/30,15:05:01,00,10,1, 11.7,1,1, 9.670, 10521.202, 325.898, 52779.495 23/05/30,15:05:01,01,10,1, 11.7,1,1, 9.670, 10521.233, 325.965, 52779.529 23/05/30,15:05:01,02,10,1, 11.7,1,1, 9.670, 10521.236, 325.928, 52779.534 23/05/30,15:05:01,03,10,1, 11.7,1,1, 9.670, 10521.204, 325.929, 52779.518 23/05/30,15:05:01,04,10,1, 11.7,1,1, 9.670, 10521.182, 325.909, 52779.495 23/05/30,15:05:01,05,10,1, 11.7,1,1, 9.670, 10521.186, 325.929, 52779.528 23/05/30,15:05:01,06,10,1, 11.7,1,1, 9.670, 10521.224, 325.952, 52779.551 23/05/30,15:05:01,07,10,1, 11.7,1,1, 9.670, 10521.226, 325.947, 52779.567 23/05/30,15:05:01,08,10,1, 11.7,1,1, 9.670, 10521.198, 325.911, 52779.530 23/05/30,15:05:01,09,10,1, 11.7,1,1, 9.670, 10521.210, 325.895, 52779.508 23/05/30,15:05:01,10,10,1, 11.7,1,1, 9.670, 10521.200, 325.952, 52779.540 23/05/30,15:05:01,11,10,1, 11.7,1,1, 9.670, 10521.209, 325.958, 52779.603 23/05/30,15:05:01,12,10,1, 11.7,1,1, 9.670, 10521.216, 325.964, 52779.582 23/05/30,15:05:01,13,10,1, 11.7,1,1, 9.670, 10521.215, 325.888, 52779.537 23/05/30,15:05:01,14,10,1, 11.7,1,1, 9.670, 10521.212, 325.911, 52779.527 23/05/30,15:05:01,15,10,1, 11.7,1,1, 9.670, 10521.215, 325.967, 52779.532 23/05/30,15:05:01,16,10,1, 11.7,1,1, 9.670, 10521.215, 325.986, 52779.558 23/05/30,15:05:01,17,10,1, 11.7,1,1, 9.670, 10521.223, 325.967, 52779.559 23/05/30,15:05:01,18,10,1, 11.7,1,1, 9.670, 10521.206, 325.934, 52779.550 23/05/30,15:05:01,19,10,1, 11.7,1,1, 9.670, 10521.214, 325.968, 52779.504 23/05/30,15:05:02,00,10,1, 11.8,1,1, 9.669, 10521.210, 325.968, 52779.504 23/05/30,15:05:02,01,10,1, 11.8,1,1, 9.669, 10521.212, 325.981, 52779.591 23/05/30,15:05:02,02,10,1, 11.8,1,1, 9.669, 10521.223, 325.941, 52779.547 23/05/30,15:05:02,03,10,1, 11.8,1,1, 9.669, 10521.212, 325.930, 52779.549 23/05/30,15:05:02,04,10,1, 11.8,1,1, 9.669, 10521.176, 325.911, 52779.518 23/05/30,15:05:02,05,10,1, 11.8,1,1, 9.669, 10521.224, 325.997, 52779.551 23/05/30,15:05:02,06,10,1, 11.8,1,1, 9.669, 10521.186, 325.985, 52779.600 23/05/30,15:05:02,07,10,1, 11.8,1,1, 9.669, 10521.198, 325.946, 52779.542 23/05/30,15:05:02,08,10,1, 11.8,1,1, 9.669, 10521.199, 325.923, 52779.529 23/05/30,15:05:02,09,10,1, 11.8,1,1, 9.669, 10521.188, 325.932, 52779.529 23/05/30,15:05:02,10,10,1, 11.8,1,1, 9.669, 10521.206, 325.971, 52779.581 23/05/30,15:05:02,11,10,1, 11.8,1,1, 9.669, 10521.217, 325.991, 52779.570 23/05/30,15:05:02,12,10,1, 11.8,1,1, 9.669, 10521.217, 325.948, 52779.547 23/05/30,15:05:02,13,10,1, 11.8,1,1, 9.669, 10521.176, 325.923, 52779.534 23/05/30,15:05:02,14,10,1, 11.8,1,1, 9.669, 10521.193, 325.937, 52779.568 23/05/30,15:05:02,15,10,1, 11.8,1,1, 9.669, 10521.212, 325.999, 52779.591 23/05/30,15:05:02,16,10,1, 11.8,1,1, 9.669, 10521.220, 325.983, 52779.561 23/05/30,15:05:02,17,10,1, 11.8,1,1, 9.669, 10521.233, 325.952, 52779.568 23/05/30,15:05:02,18,10,1, 11.8,1,1, 9.669, 10521.210, 325.940, 52779.543 23/05/30,15:05:02,19,10,1, 11.8,1,1, 9.669, 10521.182, 325.955, 52779.523 23/05/30,15:05:03,00,10,1, 11.9,1,1, 9.674, 10521.177, 325.955, 52779.523 23/05/30,15:05:03,01,10,1, 11.9,1,1, 9.674, 10521.210, 326.006, 52779.616 23/05/30,15:05:03,02,10,1, 11.9,1,1, 9.674, 10521.194, 325.942, 52779.563 23/05/30,15:05:03,03,10,1, 11.9,1,1, 9.674, 10521.199, 325.922, 52779.554 23/05/30,15:05:03,04,10,1, 11.9,1,1, 9.674, 10521.185, 325.958, 52779.544 23/05/30,15:05:03,05,10,1, 11.9,1,1, 9.674, 10521.210, 325.957, 52779.594 23/05/30,15:05:03,06,10,1, 11.9,1,1, 9.674, 10521.223, 325.977, 52779.603 23/05/30,15:05:03,07,10,1, 11.9,1,1, 9.674, 10521.225, 325.948, 52779.566 23/05/30,15:05:03,08,10,1, 11.9,1,1, 9.674, 10521.200, 325.920, 52779.546 23/05/30,15:05:03,09,10,1, 11.9,1,1, 9.674, 10521.215, 325.950, 52779.560 23/05/30,15:05:03,10,10,1, 11.9,1,1, 9.674, 10521.195, 325.981, 52779.622 23/05/30,15:05:03,11,10,1, 11.9,1,1, 9.674, 10521.199, 325.966, 52779.572 23/05/30,15:05:03,12,10,1, 11.9,1,1, 9.674, 10521.211, 325.946, 52779.534 23/05/30,15:05:03,13,10,1, 11.9,1,1, 9.674, 10521.192, 325.964, 52779.576 23/05/30,15:05:03,14,10,1, 11.9,1,1, 9.674, 10521.197, 325.976, 52779.561 23/05/30,15:05:03,15,10,1, 11.9,1,1, 9.674, 10521.209, 326.024, 52779.623 23/05/30,15:05:03,16,10,1, 11.9,1,1, 9.674, 10521.218, 326.002, 52779.577 23/05/30,15:05:03,17,10,1, 11.9,1,1, 9.674, 10521.197, 325.954, 52779.556 23/05/30,15:05:03,18,10,1, 11.9,1,1, 9.674, 10521.210, 325.958, 52779.607 23/05/30,15:05:03,19,10,1, 11.9,1,1, 9.674, 10521.201, 325.968, 52779.590 23/05/30,15:05:04,00,10,1, 11.8,1,1, 9.668, 10521.194, 325.968, 52779.590 23/05/30,15:05:04,01,10,1, 11.8,1,1, 9.668, 10521.216, 325.983, 52779.573 23/05/30,15:05:04,02,10,1, 11.8,1,1, 9.668, 10521.219, 325.935, 52779.578 23/05/30,15:05:04,03,10,1, 11.8,1,1, 9.668, 10521.212, 325.937, 52779.585 23/05/30,15:05:04,04,10,1, 11.8,1,1, 9.668, 10521.232, 325.963, 52779.615 23/05/30,15:05:04,05,10,1, 11.8,1,1, 9.668, 10521.256, 325.998, 52779.580 23/05/30,15:05:04,06,10,1, 11.8,1,1, 9.668, 10521.216, 325.994, 52779.585 23/05/30,15:05:04,07,10,1, 11.8,1,1, 9.668, 10521.204, 325.967, 52779.528 23/05/30,15:05:04,08,10,1, 11.8,1,1, 9.668, 10521.200, 325.949, 52779.571 23/05/30,15:05:04,09,10,1, 11.8,1,1, 9.668, 10521.176, 325.973, 52779.592 23/05/30,15:05:04,10,10,1, 11.8,1,1, 9.668, 10521.189, 326.001, 52779.647 23/05/30,15:05:04,11,10,1, 11.8,1,1, 9.668, 10521.210, 325.976, 52779.586 23/05/30,15:05:04,12,10,1, 11.8,1,1, 9.668, 10521.184, 325.929, 52779.570 23/05/30,15:05:04,13,10,1, 11.8,1,1, 9.668, 10521.176, 325.905, 52779.523 23/05/30,15:05:04,14,10,1, 11.8,1,1, 9.668, 10521.186, 325.967, 52779.602 23/05/30,15:05:04,15,10,1, 11.8,1,1, 9.668, 10521.188, 325.996, 52779.580 23/05/30,15:05:04,16,10,1, 11.8,1,1, 9.668, 10521.168, 325.980, 52779.578 23/05/30,15:05:04,17,10,1, 11.8,1,1, 9.668, 10521.183, 325.952, 52779.584 23/05/30,15:05:04,18,10,1, 11.8,1,1, 9.668, 10521.174, 325.943, 52779.560 23/05/30,15:05:04,19,10,1, 11.8,1,1, 9.668, 10521.185, 325.984, 52779.592 23/05/30,15:05:05,00,10,1, 11.9,1,1, 9.672, 10521.177, 325.984, 52779.592 23/05/30,15:05:05,01,10,1, 11.9,1,1, 9.672, 10521.213, 325.991, 52779.609 23/05/30,15:05:05,02,10,1, 11.9,1,1, 9.672, 10521.192, 325.946, 52779.561 23/05/30,15:05:05,03,10,1, 11.9,1,1, 9.672, 10521.157, 325.949, 52779.554 23/05/30,15:05:05,04,10,1, 11.9,1,1, 9.672, 10521.176, 325.969, 52779.582 23/05/30,15:05:05,05,10,1, 11.9,1,1, 9.672, 10521.196, 326.036, 52779.585 23/05/30,15:05:05,06,10,1, 11.9,1,1, 9.672, 10521.181, 325.985, 52779.558 23/05/30,15:05:05,07,10,1, 11.9,1,1, 9.672, 10521.162, 325.944, 52779.576 23/05/30,15:05:05,08,10,1, 11.9,1,1, 9.672, 10521.149, 325.950, 52779.574 23/05/30,15:05:05,09,10,1, 11.9,1,1, 9.672, 10521.151, 325.994, 52779.625 23/05/30,15:05:05,10,10,1, 11.9,1,1, 9.672, 10521.158, 325.978, 52779.588 23/05/30,15:05:05,11,10,1, 11.9,1,1, 9.672, 10521.164, 325.983, 52779.612 23/05/30,15:05:05,12,10,1, 11.9,1,1, 9.672, 10521.149, 325.926, 52779.562 23/05/30,15:05:05,13,10,1, 11.9,1,1, 9.672, 10521.146, 325.942, 52779.577 23/05/30,15:05:05,14,10,1, 11.9,1,1, 9.672, 10521.177, 326.006, 52779.603 23/05/30,15:05:05,15,10,1, 11.9,1,1, 9.672, 10521.185, 325.994, 52779.641 23/05/30,15:05:05,16,10,1, 11.9,1,1, 9.672, 10521.179, 325.988, 52779.596 23/05/30,15:05:05,17,10,1, 11.9,1,1, 9.672, 10521.164, 325.971, 52779.591 23/05/30,15:05:05,18,10,1, 11.9,1,1, 9.672, 10521.167, 325.972, 52779.589 23/05/30,15:05:05,19,10,1, 11.9,1,1, 9.672, 10521.148, 326.012, 52779.596 23/05/30,15:05:06,00,10,1, 11.9,1,1, 9.671, 10521.144, 326.012, 52779.596 23/05/30,15:05:06,01,10,1, 11.9,1,1, 9.671, 10521.182, 326.005, 52779.630 23/05/30,15:05:06,02,10,1, 11.9,1,1, 9.671, 10521.157, 325.960, 52779.577 23/05/30,15:05:06,03,10,1, 11.9,1,1, 9.671, 10521.149, 325.957, 52779.604 23/05/30,15:05:06,04,10,1, 11.9,1,1, 9.671, 10521.153, 326.008, 52779.620 23/05/30,15:05:06,05,10,1, 11.9,1,1, 9.671, 10521.157, 326.012, 52779.669 23/05/30,15:05:06,06,10,1, 11.9,1,1, 9.671, 10521.154, 325.987, 52779.600 23/05/30,15:05:06,07,10,1, 11.9,1,1, 9.671, 10521.138, 325.968, 52779.596 23/05/30,15:05:06,08,10,1, 11.9,1,1, 9.671, 10521.148, 325.956, 52779.591 23/05/30,15:05:06,09,10,1, 11.9,1,1, 9.671, 10521.135, 325.976, 52779.643 23/05/30,15:05:06,10,10,1, 11.9,1,1, 9.671, 10521.159, 326.023, 52779.655 23/05/30,15:05:06,11,10,1, 11.9,1,1, 9.671, 10521.138, 325.975, 52779.613 23/05/30,15:05:06,12,10,1, 11.9,1,1, 9.671, 10521.125, 325.962, 52779.580 23/05/30,15:05:06,13,10,1, 11.9,1,1, 9.671, 10521.127, 325.971, 52779.618 23/05/30,15:05:06,14,10,1, 11.9,1,1, 9.671, 10521.157, 325.978, 52779.645 23/05/30,15:05:06,15,10,1, 11.9,1,1, 9.671, 10521.149, 326.019, 52779.651 23/05/30,15:05:06,16,10,1, 11.9,1,1, 9.671, 10521.143, 326.006, 52779.604 23/05/30,15:05:06,17,10,1, 11.9,1,1, 9.671, 10521.140, 325.963, 52779.601 23/05/30,15:05:06,18,10,1, 11.9,1,1, 9.671, 10521.131, 325.962, 52779.605 23/05/30,15:05:06,19,10,1, 11.9,1,1, 9.671, 10521.117, 326.008, 52779.616 23/05/30,15:05:07,00,10,1, 11.9,1,1, 9.671, 10521.110, 326.008, 52779.616 23/05/30,15:05:07,01,10,1, 11.9,1,1, 9.671, 10521.155, 326.008, 52779.631 23/05/30,15:05:07,02,10,1, 11.9,1,1, 9.671, 10521.154, 325.987, 52779.597 23/05/30,15:05:07,03,10,1, 11.9,1,1, 9.671, 10521.130, 325.994, 52779.605 23/05/30,15:05:07,04,10,1, 11.9,1,1, 9.671, 10521.131, 326.011, 52779.591 23/05/30,15:05:07,05,10,1, 11.9,1,1, 9.671, 10521.144, 326.017, 52779.616 23/05/30,15:05:07,06,10,1, 11.9,1,1, 9.671, 10521.153, 326.027, 52779.693 23/05/30,15:05:07,07,10,1, 11.9,1,1, 9.671, 10521.146, 325.947, 52779.557 23/05/30,15:05:07,08,10,1, 11.9,1,1, 9.671, 10521.138, 326.003, 52779.580 23/05/30,15:05:07,09,10,1, 11.9,1,1, 9.671, 10521.138, 325.984, 52779.444 23/05/30,15:05:07,10,10,1, 11.9,1,1, 9.671, 10521.146, 326.031, 52779.659 23/05/30,15:05:07,11,10,1, 11.9,1,1, 9.671, 10521.145, 326.009, 52779.688 23/05/30,15:05:07,12,10,1, 11.9,1,1, 9.671, 10521.123, 325.963, 52779.597 23/05/30,15:05:07,13,10,1, 11.9,1,1, 9.671, 10521.122, 325.977, 52779.614 23/05/30,15:05:07,14,10,1, 11.9,1,1, 9.671, 10521.137, 325.985, 52779.639 23/05/30,15:05:07,15,10,1, 11.9,1,1, 9.671, 10521.142, 325.979, 52779.649 23/05/30,15:05:07,16,10,1, 11.9,1,1, 9.671, 10521.122, 325.982, 52779.641 23/05/30,15:05:07,17,10,1, 11.9,1,1, 9.671, 10521.115, 325.950, 52779.602 23/05/30,15:05:07,18,10,1, 11.9,1,1, 9.671, 10521.116, 325.971, 52779.604 23/05/30,15:05:07,19,10,1, 11.9,1,1, 9.671, 10521.133, 325.978, 52779.657 23/05/30,15:05:08,00,10,1, 11.9,1,1, 9.670, 10521.127, 325.978, 52779.657 23/05/30,15:05:08,01,10,1, 11.9,1,1, 9.670, 10521.123, 325.993, 52779.612 23/05/30,15:05:08,02,10,1, 11.9,1,1, 9.670, 10521.098, 325.960, 52779.600 23/05/30,15:05:08,03,10,1, 11.9,1,1, 9.670, 10521.114, 325.953, 52779.621 23/05/30,15:05:08,04,10,1, 11.9,1,1, 9.670, 10521.119, 326.002, 52779.604 23/05/30,15:05:08,05,10,1, 11.9,1,1, 9.670, 10521.122, 326.003, 52779.590 23/05/30,15:05:08,06,10,1, 11.9,1,1, 9.670, 10521.120, 325.989, 52779.662 23/05/30,15:05:08,07,10,1, 11.9,1,1, 9.670, 10521.096, 325.932, 52779.625 23/05/30,15:05:08,08,10,1, 11.9,1,1, 9.670, 10521.105, 325.971, 52779.605 23/05/30,15:05:08,09,10,1, 11.9,1,1, 9.670, 10521.114, 326.003, 52779.642 23/05/30,15:05:08,10,10,1, 11.9,1,1, 9.670, 10521.119, 326.001, 52779.643 23/05/30,15:05:08,11,10,1, 11.9,1,1, 9.670, 10521.121, 326.015, 52779.635 23/05/30,15:05:08,12,10,1, 11.9,1,1, 9.670, 10521.118, 325.949, 52779.586 23/05/30,15:05:08,13,10,1, 11.9,1,1, 9.670, 10521.083, 325.952, 52779.588 23/05/30,15:05:08,14,10,1, 11.9,1,1, 9.670, 10521.094, 326.004, 52779.652 23/05/30,15:05:08,15,10,1, 11.9,1,1, 9.670, 10521.112, 325.994, 52779.656 23/05/30,15:05:08,16,10,1, 11.9,1,1, 9.670, 10521.123, 325.974, 52779.625 23/05/30,15:05:08,17,10,1, 11.9,1,1, 9.670, 10521.095, 325.940, 52779.565 23/05/30,15:05:08,18,10,1, 11.9,1,1, 9.670, 10521.060, 325.985, 52779.583 23/05/30,15:05:08,19,10,1, 11.9,1,1, 9.670, 10521.084, 325.991, 52779.645 23/05/30,15:05:09,00,10,1, 11.8,1,1, 9.672, 10521.077, 325.991, 52779.645 23/05/30,15:05:09,01,10,1, 11.8,1,1, 9.672, 10521.090, 325.961, 52779.653 23/05/30,15:05:09,02,10,1, 11.8,1,1, 9.672, 10521.081, 325.928, 52779.614 23/05/30,15:05:09,03,10,1, 11.8,1,1, 9.672, 10521.072, 325.955, 52779.610 23/05/30,15:05:09,04,10,1, 11.8,1,1, 9.672, 10521.106, 326.021, 52779.641 23/05/30,15:05:09,05,10,1, 11.8,1,1, 9.672, 10521.121, 326.007, 52779.648 23/05/30,15:05:09,06,10,1, 11.8,1,1, 9.672, 10521.126, 325.975, 52779.665 23/05/30,15:05:09,07,10,1, 11.8,1,1, 9.672, 10521.080, 325.977, 52779.636 23/05/30,15:05:09,08,10,1, 11.8,1,1, 9.672, 10521.087, 325.947, 52779.663 23/05/30,15:05:09,09,10,1, 11.8,1,1, 9.672, 10521.118, 325.987, 52779.679 23/05/30,15:05:09,10,10,1, 11.8,1,1, 9.672, 10521.092, 326.003, 52779.659 23/05/30,15:05:09,11,10,1, 11.8,1,1, 9.672, 10521.107, 325.975, 52779.652 23/05/30,15:05:09,12,10,1, 11.8,1,1, 9.672, 10521.110, 325.967, 52779.625 23/05/30,15:05:09,13,10,1, 11.8,1,1, 9.672, 10521.076, 325.997, 52779.629 23/05/30,15:05:09,14,10,1, 11.8,1,1, 9.672, 10521.087, 326.029, 52779.663 23/05/30,15:05:09,15,10,1, 11.8,1,1, 9.672, 10521.098, 326.020, 52779.686 23/05/30,15:05:09,16,10,1, 11.8,1,1, 9.672, 10521.088, 325.979, 52779.640 23/05/30,15:05:09,17,10,1, 11.8,1,1, 9.672, 10521.080, 325.978, 52779.624 23/05/30,15:05:09,18,10,1, 11.8,1,1, 9.672, 10521.081, 325.981, 52779.606 23/05/30,15:05:09,19,10,1, 11.8,1,1, 9.672, 10521.118, 326.021, 52779.607 23/05/30,15:05:10,00,10,1, 11.9,1,1, 9.672, 10521.110, 326.021, 52779.607 23/05/30,15:05:10,01,10,1, 11.9,1,1, 9.672, 10521.041, 325.983, 52779.647 23/05/30,15:05:10,02,10,1, 11.9,1,1, 9.672, 10521.086, 325.973, 52779.551 23/05/30,15:05:10,03,10,1, 11.9,1,1, 9.672, 10521.082, 326.001, 52779.618 23/05/30,15:05:10,04,10,1, 11.9,1,1, 9.672, 10521.073, 326.004, 52779.650 23/05/30,15:05:10,05,10,1, 11.9,1,1, 9.672, 10521.100, 326.038, 52779.649 23/05/30,15:05:10,06,10,1, 11.9,1,1, 9.672, 10521.096, 325.984, 52779.675 23/05/30,15:05:10,07,10,1, 11.9,1,1, 9.672, 10521.068, 325.978, 52779.608 23/05/30,15:05:10,08,10,1, 11.9,1,1, 9.672, 10521.066, 326.025, 52779.641 23/05/30,15:05:10,09,10,1, 11.9,1,1, 9.672, 10521.088, 326.034, 52779.681 23/05/30,15:05:10,10,10,1, 11.9,1,1, 9.672, 10521.055, 326.033, 52779.660 23/05/30,15:05:10,11,10,1, 11.9,1,1, 9.672, 10521.090, 325.994, 52779.630 23/05/30,15:05:10,12,10,1, 11.9,1,1, 9.672, 10521.068, 325.955, 52779.601 23/05/30,15:05:10,13,10,1, 11.9,1,1, 9.672, 10521.034, 325.990, 52779.629 23/05/30,15:05:10,14,10,1, 11.9,1,1, 9.672, 10521.094, 326.032, 52779.691 23/05/30,15:05:10,15,10,1, 11.9,1,1, 9.672, 10521.085, 326.022, 52779.619 23/05/30,15:05:10,16,10,1, 11.9,1,1, 9.672, 10521.055, 325.983, 52779.612 23/05/30,15:05:10,17,10,1, 11.9,1,1, 9.672, 10521.048, 326.001, 52779.675 23/05/30,15:05:10,18,10,1, 11.9,1,1, 9.672, 10521.078, 326.022, 52779.659 23/05/30,15:05:10,19,10,1, 11.9,1,1, 9.672, 10521.039, 326.034, 52779.677 23/05/30,15:05:11,00,10,1, 11.9,1,1, 9.672, 10521.035, 326.034, 52779.677 23/05/30,15:05:11,01,10,1, 11.9,1,1, 9.672, 10521.079, 325.982, 52779.635 23/05/30,15:05:11,02,10,1, 11.9,1,1, 9.672, 10521.058, 325.987, 52779.626 23/05/30,15:05:11,03,10,1, 11.9,1,1, 9.672, 10521.054, 326.008, 52779.670 23/05/30,15:05:11,04,10,1, 11.9,1,1, 9.672, 10521.099, 326.033, 52779.703 23/05/30,15:05:11,05,10,1, 11.9,1,1, 9.672, 10521.102, 326.000, 52779.653 23/05/30,15:05:11,06,10,1, 11.9,1,1, 9.672, 10521.080, 325.976, 52779.623 23/05/30,15:05:11,07,10,1, 11.9,1,1, 9.672, 10521.061, 326.001, 52779.650 23/05/30,15:05:11,08,10,1, 11.9,1,1, 9.672, 10521.064, 326.034, 52779.673 23/05/30,15:05:11,09,10,1, 11.9,1,1, 9.672, 10521.079, 326.031, 52779.663 23/05/30,15:05:11,10,10,1, 11.9,1,1, 9.672, 10521.064, 326.031, 52779.718 23/05/30,15:05:11,11,10,1, 11.9,1,1, 9.672, 10521.055, 326.001, 52779.638 23/05/30,15:05:11,12,10,1, 11.9,1,1, 9.672, 10521.076, 326.009, 52779.632 23/05/30,15:05:11,13,10,1, 11.9,1,1, 9.672, 10521.074, 326.037, 52779.698 23/05/30,15:05:11,14,10,1, 11.9,1,1, 9.672, 10521.064, 326.038, 52779.638 23/05/30,15:05:11,15,10,1, 11.9,1,1, 9.672, 10521.074, 326.005, 52779.656 23/05/30,15:05:11,16,10,1, 11.9,1,1, 9.672, 10521.038, 325.982, 52779.630 23/05/30,15:05:11,17,10,1, 11.9,1,1, 9.672, 10521.037, 326.004, 52779.610 23/05/30,15:05:11,18,10,1, 11.9,1,1, 9.672, 10521.041, 326.034, 52779.626 23/05/30,15:05:11,19,10,1, 11.9,1,1, 9.672, 10521.046, 326.037, 52779.645 23/05/30,15:05:12,00,09,1, 11.9,1,1, 9.674, 10521.044, 326.037, 52779.645 23/05/30,15:05:12,01,09,1, 11.9,1,1, 9.674, 10521.037, 325.965, 52779.636 23/05/30,15:05:12,02,09,1, 11.9,1,1, 9.674, 10521.045, 325.988, 52779.639 23/05/30,15:05:12,03,09,1, 11.9,1,1, 9.674, 10521.033, 326.026, 52779.686 23/05/30,15:05:12,04,09,1, 11.9,1,1, 9.674, 10521.050, 326.000, 52779.682 23/05/30,15:05:12,05,09,1, 11.9,1,1, 9.674, 10521.042, 326.006, 52779.672 23/05/30,15:05:12,06,09,1, 11.9,1,1, 9.674, 10521.025, 325.984, 52779.662 23/05/30,15:05:12,07,09,1, 11.9,1,1, 9.674, 10521.037, 325.970, 52779.633 23/05/30,15:05:12,08,09,1, 11.9,1,1, 9.674, 10521.045, 326.017, 52779.668 23/05/30,15:05:12,09,09,1, 11.9,1,1, 9.674, 10521.060, 326.018, 52779.659 23/05/30,15:05:12,10,09,1, 11.9,1,1, 9.674, 10521.026, 325.985, 52779.641 23/05/30,15:05:12,11,09,1, 11.9,1,1, 9.674, 10521.010, 325.963, 52779.599 23/05/30,15:05:12,12,09,1, 11.9,1,1, 9.674, 10521.036, 325.981, 52779.615 23/05/30,15:05:12,13,09,1, 11.9,1,1, 9.674, 10521.038, 326.014, 52779.660 23/05/30,15:05:12,14,09,1, 11.9,1,1, 9.674, 10521.058, 326.031, 52779.671 23/05/30,15:05:12,15,09,1, 11.9,1,1, 9.674, 10521.038, 325.981, 52779.616 23/05/30,15:05:12,16,09,1, 11.9,1,1, 9.674, 10521.027, 325.957, 52779.571 23/05/30,15:05:12,17,09,1, 11.9,1,1, 9.674, 10521.042, 325.990, 52779.627 23/05/30,15:05:12,18,09,1, 11.9,1,1, 9.674, 10521.034, 326.020, 52779.636 23/05/30,15:05:12,19,09,1, 11.9,1,1, 9.674, 10521.065, 326.017, 52779.692 23/05/30,15:05:13,00,10,1, 12.0,1,1, 9.672, 10521.060, 326.017, 52779.692 23/05/30,15:05:13,01,10,1, 12.0,1,1, 9.672, 10521.016, 325.993, 52779.610 23/05/30,15:05:13,02,10,1, 12.0,1,1, 9.672, 10521.025, 325.994, 52779.618 23/05/30,15:05:13,03,10,1, 12.0,1,1, 9.672, 10521.028, 326.049, 52779.737 23/05/30,15:05:13,04,10,1, 12.0,1,1, 9.672, 10521.036, 326.038, 52779.704 23/05/30,15:05:13,05,10,1, 12.0,1,1, 9.672, 10521.044, 326.009, 52779.630 23/05/30,15:05:13,06,10,1, 12.0,1,1, 9.672, 10521.009, 325.998, 52779.625 23/05/30,15:05:13,07,10,1, 12.0,1,1, 9.672, 10521.028, 325.998, 52779.633 23/05/30,15:05:13,08,10,1, 12.0,1,1, 9.672, 10521.005, 326.014, 52779.678 23/05/30,15:05:13,09,10,1, 12.0,1,1, 9.672, 10521.048, 326.021, 52779.690 23/05/30,15:05:13,10,10,1, 12.0,1,1, 9.672, 10521.038, 325.989, 52779.656 23/05/30,15:05:13,11,10,1, 12.0,1,1, 9.672, 10521.003, 325.965, 52779.649 23/05/30,15:05:13,12,10,1, 12.0,1,1, 9.672, 10521.015, 326.013, 52779.638 23/05/30,15:05:13,13,10,1, 12.0,1,1, 9.672, 10521.030, 326.016, 52779.649 23/05/30,15:05:13,14,10,1, 12.0,1,1, 9.672, 10521.032, 326.012, 52779.786 23/05/30,15:05:13,15,10,1, 12.0,1,1, 9.672, 10521.012, 325.975, 52779.624 23/05/30,15:05:13,16,10,1, 12.0,1,1, 9.672, 10520.980, 325.969, 52779.574 23/05/30,15:05:13,17,10,1, 12.0,1,1, 9.672, 10520.978, 325.981, 52779.760 23/05/30,15:05:13,18,10,1, 12.0,1,1, 9.672, 10521.035, 326.029, 52779.679 23/05/30,15:05:13,19,10,1, 12.0,1,1, 9.672, 10521.025, 325.988, 52779.639 23/05/30,15:05:14,00,09,1, 11.9,1,1, 9.675, 10521.019, 325.988, 52779.639 23/05/30,15:05:14,01,09,1, 11.9,1,1, 9.675, 10521.010, 325.992, 52779.587 23/05/30,15:05:14,02,09,1, 11.9,1,1, 9.675, 10521.016, 326.026, 52779.635 23/05/30,15:05:14,03,09,1, 11.9,1,1, 9.675, 10521.013, 326.037, 52779.671 23/05/30,15:05:14,04,09,1, 11.9,1,1, 9.675, 10521.028, 326.009, 52779.667 23/05/30,15:05:14,05,09,1, 11.9,1,1, 9.675, 10521.020, 325.973, 52779.632 23/05/30,15:05:14,06,09,1, 11.9,1,1, 9.675, 10521.000, 325.961, 52779.648 23/05/30,15:05:14,07,09,1, 11.9,1,1, 9.675, 10521.019, 326.009, 52779.690 23/05/30,15:05:14,08,09,1, 11.9,1,1, 9.675, 10521.034, 326.037, 52779.660 23/05/30,15:05:14,09,09,1, 11.9,1,1, 9.675, 10521.031, 325.980, 52779.645 23/05/30,15:05:14,10,09,1, 11.9,1,1, 9.675, 10521.029, 325.974, 52779.632 23/05/30,15:05:14,11,09,1, 11.9,1,1, 9.675, 10521.001, 325.982, 52779.649 23/05/30,15:05:14,12,09,1, 11.9,1,1, 9.675, 10521.014, 326.013, 52779.676 23/05/30,15:05:14,13,09,1, 11.9,1,1, 9.675, 10521.025, 326.021, 52779.662 23/05/30,15:05:14,14,09,1, 11.9,1,1, 9.675, 10521.027, 326.010, 52779.699 23/05/30,15:05:14,15,09,1, 11.9,1,1, 9.675, 10521.017, 325.973, 52779.637 23/05/30,15:05:14,16,09,1, 11.9,1,1, 9.675, 10521.000, 325.966, 52779.620 23/05/30,15:05:14,17,09,1, 11.9,1,1, 9.675, 10521.003, 326.012, 52779.645 23/05/30,15:05:14,18,09,1, 11.9,1,1, 9.675, 10521.023, 326.037, 52779.650 23/05/30,15:05:14,19,09,1, 11.9,1,1, 9.675, 10520.998, 325.978, 52779.632 23/05/30,15:05:15,00,09,1, 11.9,1,1, 9.671, 10520.993, 325.978, 52779.632 23/05/30,15:05:15,01,09,1, 11.9,1,1, 9.671, 10520.969, 325.965, 52779.656 23/05/30,15:05:15,02,09,1, 11.9,1,1, 9.671, 10521.006, 325.997, 52779.679 23/05/30,15:05:15,03,09,1, 11.9,1,1, 9.671, 10520.997, 326.020, 52779.674 23/05/30,15:05:15,04,09,1, 11.9,1,1, 9.671, 10521.002, 325.992, 52779.697 23/05/30,15:05:15,05,09,1, 11.9,1,1, 9.671, 10520.993, 325.950, 52779.642 23/05/30,15:05:15,06,09,1, 11.9,1,1, 9.671, 10521.005, 325.977, 52779.649 23/05/30,15:05:15,07,09,1, 11.9,1,1, 9.671, 10521.000, 325.999, 52779.665 23/05/30,15:05:15,08,09,1, 11.9,1,1, 9.671, 10520.992, 326.024, 52779.673 23/05/30,15:05:15,09,09,1, 11.9,1,1, 9.671, 10520.974, 325.991, 52779.666 23/05/30,15:05:15,10,09,1, 11.9,1,1, 9.671, 10520.955, 325.937, 52779.612 23/05/30,15:05:15,11,09,1, 11.9,1,1, 9.671, 10520.972, 325.975, 52779.662 23/05/30,15:05:15,12,09,1, 11.9,1,1, 9.671, 10520.980, 325.999, 52779.692 23/05/30,15:05:15,13,09,1, 11.9,1,1, 9.671, 10521.001, 325.993, 52779.707 23/05/30,15:05:15,14,09,1, 11.9,1,1, 9.671, 10520.975, 325.963, 52779.667 23/05/30,15:05:15,15,09,1, 11.9,1,1, 9.671, 10520.994, 325.956, 52779.641 23/05/30,15:05:15,16,09,1, 11.9,1,1, 9.671, 10520.964, 325.971, 52779.660 23/05/30,15:05:15,17,09,1, 11.9,1,1, 9.671, 10520.970, 325.983, 52779.687 23/05/30,15:05:15,18,09,1, 11.9,1,1, 9.671, 10520.997, 325.988, 52779.714 23/05/30,15:05:15,19,09,1, 11.9,1,1, 9.671, 10520.985, 325.938, 52779.638 23/05/30,15:05:16,00,09,1, 11.9,1,1, 9.672, 10520.977, 325.938, 52779.638 23/05/30,15:05:16,01,09,1, 11.9,1,1, 9.672, 10520.968, 325.966, 52779.710 23/05/30,15:05:16,02,09,1, 11.9,1,1, 9.672, 10520.986, 325.987, 52779.681 23/05/30,15:05:16,03,09,1, 11.9,1,1, 9.672, 10520.993, 325.978, 52779.699 23/05/30,15:05:16,04,09,1, 11.9,1,1, 9.672, 10520.979, 325.956, 52779.684 23/05/30,15:05:16,05,09,1, 11.9,1,1, 9.672, 10520.968, 325.933, 52779.623 23/05/30,15:05:16,06,09,1, 11.9,1,1, 9.672, 10520.954, 325.949, 52779.677 23/05/30,15:05:16,07,09,1, 11.9,1,1, 9.672, 10520.969, 325.993, 52779.701 23/05/30,15:05:16,08,09,1, 11.9,1,1, 9.672, 10520.974, 326.007, 52779.702 23/05/30,15:05:16,09,09,1, 11.9,1,1, 9.672, 10520.947, 325.957, 52779.683 23/05/30,15:05:16,10,09,1, 11.9,1,1, 9.672, 10520.970, 325.959, 52779.667 23/05/30,15:05:16,11,09,1, 11.9,1,1, 9.672, 10520.969, 325.967, 52779.642 23/05/30,15:05:16,12,09,1, 11.9,1,1, 9.672, 10520.959, 325.966, 52779.652 23/05/30,15:05:16,13,09,1, 11.9,1,1, 9.672, 10520.971, 325.990, 52779.708 23/05/30,15:05:16,14,09,1, 11.9,1,1, 9.672, 10520.954, 325.950, 52779.662 23/05/30,15:05:16,15,09,1, 11.9,1,1, 9.672, 10520.945, 325.945, 52779.665 23/05/30,15:05:16,16,09,1, 11.9,1,1, 9.672, 10520.965, 325.975, 52779.685 23/05/30,15:05:16,17,09,1, 11.9,1,1, 9.672, 10520.950, 326.023, 52779.708 23/05/30,15:05:16,18,09,1, 11.9,1,1, 9.672, 10520.954, 325.996, 52779.701 23/05/30,15:05:16,19,09,1, 11.9,1,1, 9.672, 10520.932, 325.933, 52779.675 23/05/30,15:05:17,00,09,1, 11.9,1,1, 9.669, 10520.927, 325.933, 52779.675 23/05/30,15:05:17,01,09,1, 11.9,1,1, 9.669, 10520.941, 325.990, 52779.724 23/05/30,15:05:17,02,09,1, 11.9,1,1, 9.669, 10520.934, 326.021, 52779.717 23/05/30,15:05:17,03,09,1, 11.9,1,1, 9.669, 10520.964, 325.997, 52779.724 23/05/30,15:05:17,04,09,1, 11.9,1,1, 9.669, 10520.948, 325.957, 52779.717 23/05/30,15:05:17,05,09,1, 11.9,1,1, 9.669, 10520.929, 325.966, 52779.710 23/05/30,15:05:17,06,09,1, 11.9,1,1, 9.669, 10520.943, 325.968, 52779.680 23/05/30,15:05:17,07,09,1, 11.9,1,1, 9.669, 10520.954, 326.015, 52779.681 23/05/30,15:05:17,08,09,1, 11.9,1,1, 9.669, 10520.943, 325.999, 52779.715 23/05/30,15:05:17,09,09,1, 11.9,1,1, 9.669, 10520.932, 325.975, 52779.675 23/05/30,15:05:17,10,09,1, 11.9,1,1, 9.669, 10520.942, 325.954, 52779.703 23/05/30,15:05:17,11,09,1, 11.9,1,1, 9.669, 10520.952, 326.000, 52779.684 23/05/30,15:05:17,12,09,1, 11.9,1,1, 9.669, 10520.952, 326.011, 52779.709 23/05/30,15:05:17,13,09,1, 11.9,1,1, 9.669, 10520.959, 325.982, 52779.719 23/05/30,15:05:17,14,09,1, 11.9,1,1, 9.669, 10520.932, 325.941, 52779.660 23/05/30,15:05:17,15,09,1, 11.9,1,1, 9.669, 10520.938, 325.947, 52779.667 23/05/30,15:05:17,16,09,1, 11.9,1,1, 9.669, 10520.920, 325.979, 52779.705 23/05/30,15:05:17,17,09,1, 11.9,1,1, 9.669, 10520.937, 325.998, 52779.737 23/05/30,15:05:17,18,09,1, 11.9,1,1, 9.669, 10520.933, 325.982, 52779.758 23/05/30,15:05:17,19,09,1, 11.9,1,1, 9.669, 10520.897, 325.938, 52779.648 23/05/30,15:05:18,00,09,1, 11.9,1,1, 9.671, 10520.893, 325.938, 52779.648 23/05/30,15:05:18,01,09,1, 11.9,1,1, 9.671, 10520.934, 325.971, 52779.728 23/05/30,15:05:18,02,09,1, 11.9,1,1, 9.671, 10520.942, 325.984, 52779.727 23/05/30,15:05:18,03,09,1, 11.9,1,1, 9.671, 10520.930, 325.983, 52779.718 23/05/30,15:05:18,04,09,1, 11.9,1,1, 9.671, 10520.927, 325.954, 52779.727 23/05/30,15:05:18,05,09,1, 11.9,1,1, 9.671, 10520.922, 325.945, 52779.698 23/05/30,15:05:18,06,09,1, 11.9,1,1, 9.671, 10520.924, 325.990, 52779.744 23/05/30,15:05:18,07,09,1, 11.9,1,1, 9.671, 10520.937, 326.007, 52779.722 23/05/30,15:05:18,08,09,1, 11.9,1,1, 9.671, 10520.939, 325.984, 52779.729 23/05/30,15:05:18,09,09,1, 11.9,1,1, 9.671, 10520.929, 325.944, 52779.738 23/05/30,15:05:18,10,09,1, 11.9,1,1, 9.671, 10520.900, 325.973, 52779.709 23/05/30,15:05:18,11,09,1, 11.9,1,1, 9.671, 10520.908, 325.972, 52779.729 23/05/30,15:05:18,12,09,1, 11.9,1,1, 9.671, 10520.941, 326.015, 52779.731 23/05/30,15:05:18,13,09,1, 11.9,1,1, 9.671, 10520.932, 325.965, 52779.725 23/05/30,15:05:18,14,09,1, 11.9,1,1, 9.671, 10520.915, 325.938, 52779.650 23/05/30,15:05:18,15,09,1, 11.9,1,1, 9.671, 10520.879, 325.938, 52779.679 23/05/30,15:05:18,16,09,1, 11.9,1,1, 9.671, 10520.915, 325.976, 52779.726 23/05/30,15:05:18,17,09,1, 11.9,1,1, 9.671, 10520.921, 326.019, 52779.704 23/05/30,15:05:18,18,09,1, 11.9,1,1, 9.671, 10520.904, 325.972, 52779.731 23/05/30,15:05:18,19,09,1, 11.9,1,1, 9.671, 10520.915, 325.959, 52779.669 23/05/30,15:05:19,00,09,1, 11.9,1,1, 9.672, 10520.910, 325.959, 52779.669 23/05/30,15:05:19,01,09,1, 11.9,1,1, 9.672, 10520.911, 326.008, 52779.719 23/05/30,15:05:19,02,09,1, 11.9,1,1, 9.672, 10520.910, 325.998, 52779.697 23/05/30,15:05:19,03,09,1, 11.9,1,1, 9.672, 10520.916, 325.979, 52779.730 23/05/30,15:05:19,04,09,1, 11.9,1,1, 9.672, 10520.897, 325.962, 52779.697 23/05/30,15:05:19,05,09,1, 11.9,1,1, 9.672, 10520.895, 325.957, 52779.703 23/05/30,15:05:19,06,09,1, 11.9,1,1, 9.672, 10520.880, 325.984, 52779.708 23/05/30,15:05:19,07,09,1, 11.9,1,1, 9.672, 10520.923, 326.019, 52779.775 23/05/30,15:05:19,08,09,1, 11.9,1,1, 9.672, 10520.885, 325.989, 52779.730 23/05/30,15:05:19,09,09,1, 11.9,1,1, 9.672, 10520.876, 325.916, 52779.677 23/05/30,15:05:19,10,09,1, 11.9,1,1, 9.672, 10520.894, 325.950, 52779.678 23/05/30,15:05:19,11,09,1, 11.9,1,1, 9.672, 10520.884, 325.975, 52779.755 23/05/30,15:05:19,12,09,1, 11.9,1,1, 9.672, 10520.891, 326.011, 52779.735 23/05/30,15:05:19,13,09,1, 11.9,1,1, 9.672, 10520.895, 325.973, 52779.720 23/05/30,15:05:19,14,09,1, 11.9,1,1, 9.672, 10520.904, 325.958, 52779.727 23/05/30,15:05:19,15,09,1, 11.9,1,1, 9.672, 10520.898, 325.951, 52779.756 23/05/30,15:05:19,16,09,1, 11.9,1,1, 9.672, 10520.896, 325.959, 52779.761 23/05/30,15:05:19,17,09,1, 11.9,1,1, 9.672, 10520.875, 325.981, 52779.690 23/05/30,15:05:19,18,09,1, 11.9,1,1, 9.672, 10520.888, 325.949, 52779.711 23/05/30,15:05:19,19,09,1, 11.9,1,1, 9.672, 10520.867, 325.951, 52779.719 23/05/30,15:05:20,00,08,1, 11.9,1,1, 9.668, 10520.860, 325.951, 52779.719 23/05/30,15:05:20,01,08,1, 11.9,1,1, 9.668, 10520.889, 325.962, 52779.777 23/05/30,15:05:20,02,08,1, 11.9,1,1, 9.668, 10520.908, 325.976, 52779.781 23/05/30,15:05:20,03,08,1, 11.9,1,1, 9.668, 10520.888, 325.971, 52779.764 23/05/30,15:05:20,04,08,1, 11.9,1,1, 9.668, 10520.877, 325.935, 52779.702 23/05/30,15:05:20,05,08,1, 11.9,1,1, 9.668, 10520.887, 325.941, 52779.710 23/05/30,15:05:20,06,08,1, 11.9,1,1, 9.668, 10520.879, 325.972, 52779.774 23/05/30,15:05:20,07,08,1, 11.9,1,1, 9.668, 10520.916, 325.980, 52779.764 23/05/30,15:05:20,08,08,1, 11.9,1,1, 9.668, 10520.884, 325.967, 52779.758 23/05/30,15:05:20,09,08,1, 11.9,1,1, 9.668, 10520.898, 325.927, 52779.749 23/05/30,15:05:20,10,08,1, 11.9,1,1, 9.668, 10520.858, 325.921, 52779.660 23/05/30,15:05:20,11,08,1, 11.9,1,1, 9.668, 10520.890, 325.971, 52779.726 23/05/30,15:05:20,12,08,1, 11.9,1,1, 9.668, 10520.892, 325.983, 52779.762 23/05/30,15:05:20,13,08,1, 11.9,1,1, 9.668, 10520.877, 325.938, 52779.745 23/05/30,15:05:20,14,08,1, 11.9,1,1, 9.668, 10520.902, 325.935, 52779.714 23/05/30,15:05:20,15,08,1, 11.9,1,1, 9.668, 10520.857, 325.925, 52779.691 23/05/30,15:05:20,16,08,1, 11.9,1,1, 9.668, 10520.854, 325.968, 52779.682 23/05/30,15:05:20,17,08,1, 11.9,1,1, 9.668, 10520.879, 325.968, 52779.725 23/05/30,15:05:20,18,08,1, 11.9,1,1, 9.668, 10520.899, 325.947, 52779.721 23/05/30,15:05:20,19,08,1, 11.9,1,1, 9.668, 10520.878, 325.925, 52779.703 23/05/30,15:05:21,00,08,1, 11.9,1,1, 9.671, 10520.877, 325.925, 52779.703 23/05/30,15:05:21,01,08,1, 11.9,1,1, 9.671, 10520.870, 325.943, 52779.702 23/05/30,15:05:21,02,08,1, 11.9,1,1, 9.671, 10520.856, 325.973, 52779.697 23/05/30,15:05:21,03,08,1, 11.9,1,1, 9.671, 10520.866, 325.952, 52779.725 23/05/30,15:05:21,04,08,1, 11.9,1,1, 9.671, 10520.860, 325.931, 52779.738 23/05/30,15:05:21,05,08,1, 11.9,1,1, 9.671, 10520.863, 325.928, 52779.710 23/05/30,15:05:21,06,08,1, 11.9,1,1, 9.671, 10520.866, 325.943, 52779.711 23/05/30,15:05:21,07,08,1, 11.9,1,1, 9.671, 10520.888, 325.975, 52779.763 23/05/30,15:05:21,08,08,1, 11.9,1,1, 9.671, 10520.881, 325.939, 52779.722 23/05/30,15:05:21,09,08,1, 11.9,1,1, 9.671, 10520.839, 325.923, 52779.701 23/05/30,15:05:21,10,08,1, 11.9,1,1, 9.671, 10520.850, 325.908, 52779.723 23/05/30,15:05:21,11,08,1, 11.9,1,1, 9.671, 10520.815, 325.956, 52779.719 23/05/30,15:05:21,12,08,1, 11.9,1,1, 9.671, 10520.857, 325.974, 52779.754 23/05/30,15:05:21,13,08,1, 11.9,1,1, 9.671, 10520.854, 325.958, 52779.772 23/05/30,15:05:21,14,08,1, 11.9,1,1, 9.671, 10520.822, 325.917, 52779.692 23/05/30,15:05:21,15,08,1, 11.9,1,1, 9.671, 10520.835, 325.933, 52779.693 23/05/30,15:05:21,16,08,1, 11.9,1,1, 9.671, 10520.840, 325.972, 52779.716 23/05/30,15:05:21,17,08,1, 11.9,1,1, 9.671, 10520.815, 325.980, 52779.780 23/05/30,15:05:21,18,08,1, 11.9,1,1, 9.671, 10520.852, 325.964, 52779.782 23/05/30,15:05:21,19,08,1, 11.9,1,1, 9.671, 10520.847, 325.927, 52779.728 23/05/30,15:05:22,00,09,1, 11.9,1,1, 9.673, 10520.843, 325.927, 52779.728 23/05/30,15:05:22,01,09,1, 11.9,1,1, 9.673, 10520.807, 325.957, 52779.800 23/05/30,15:05:22,02,09,1, 11.9,1,1, 9.673, 10520.864, 325.984, 52779.774 23/05/30,15:05:22,03,09,1, 11.9,1,1, 9.673, 10520.861, 325.948, 52779.767 23/05/30,15:05:22,04,09,1, 11.9,1,1, 9.673, 10520.824, 325.911, 52779.743 23/05/30,15:05:22,05,09,1, 11.9,1,1, 9.673, 10520.818, 325.920, 52779.768 23/05/30,15:05:22,06,09,1, 11.9,1,1, 9.673, 10520.841, 325.942, 52779.749 23/05/30,15:05:22,07,09,1, 11.9,1,1, 9.673, 10520.865, 325.964, 52779.746 23/05/30,15:05:22,08,09,1, 11.9,1,1, 9.673, 10520.836, 325.938, 52779.719 23/05/30,15:05:22,09,09,1, 11.9,1,1, 9.673, 10520.816, 325.904, 52779.696 23/05/30,15:05:22,10,09,1, 11.9,1,1, 9.673, 10520.831, 325.928, 52779.699 23/05/30,15:05:22,11,09,1, 11.9,1,1, 9.673, 10520.806, 325.954, 52779.729 23/05/30,15:05:22,12,09,1, 11.9,1,1, 9.673, 10520.821, 325.969, 52779.740 23/05/30,15:05:22,13,09,1, 11.9,1,1, 9.673, 10520.824, 325.941, 52779.740 23/05/30,15:05:22,14,09,1, 11.9,1,1, 9.673, 10520.819, 325.908, 52779.716 23/05/30,15:05:22,15,09,1, 11.9,1,1, 9.673, 10520.787, 325.915, 52779.707 23/05/30,15:05:22,16,09,1, 11.9,1,1, 9.673, 10520.792, 325.944, 52779.712 23/05/30,15:05:22,17,09,1, 11.9,1,1, 9.673, 10520.831, 325.968, 52779.737 23/05/30,15:05:22,18,09,1, 11.9,1,1, 9.673, 10520.820, 325.948, 52779.987 23/05/30,15:05:22,19,09,1, 11.9,1,1, 9.673, 10520.810, 325.891, 52779.605 23/05/30,15:05:23,00,09,1, 11.9,1,1, 9.670, 10520.802, 325.891, 52779.605 23/05/30,15:05:23,01,09,1, 11.9,1,1, 9.670, 10520.814, 325.964, 52779.723 23/05/30,15:05:23,02,09,1, 11.9,1,1, 9.670, 10520.831, 325.971, 52779.756 23/05/30,15:05:23,03,09,1, 11.9,1,1, 9.670, 10520.821, 325.956, 52779.727 23/05/30,15:05:23,04,09,1, 11.9,1,1, 9.670, 10520.791, 325.903, 52779.704 23/05/30,15:05:23,05,09,1, 11.9,1,1, 9.670, 10520.777, 325.906, 52779.731 23/05/30,15:05:23,06,09,1, 11.9,1,1, 9.670, 10520.794, 325.953, 52779.793 23/05/30,15:05:23,07,09,1, 11.9,1,1, 9.670, 10520.778, 325.958, 52779.771 23/05/30,15:05:23,08,09,1, 11.9,1,1, 9.670, 10520.786, 325.921, 52779.734 23/05/30,15:05:23,09,09,1, 11.9,1,1, 9.670, 10520.814, 325.912, 52779.755 23/05/30,15:05:23,10,09,1, 11.9,1,1, 9.670, 10520.798, 325.905, 52779.731 23/05/30,15:05:23,11,09,1, 11.9,1,1, 9.670, 10520.779, 325.927, 52779.750 23/05/30,15:05:23,12,09,1, 11.9,1,1, 9.670, 10520.801, 325.969, 52779.777 23/05/30,15:05:23,13,09,1, 11.9,1,1, 9.670, 10520.796, 325.904, 52779.750 23/05/30,15:05:23,14,09,1, 11.9,1,1, 9.670, 10520.792, 325.898, 52779.718 23/05/30,15:05:23,15,09,1, 11.9,1,1, 9.670, 10520.794, 325.917, 52779.736 23/05/30,15:05:23,16,09,1, 11.9,1,1, 9.670, 10520.793, 325.940, 52779.768 23/05/30,15:05:23,17,09,1, 11.9,1,1, 9.670, 10520.780, 325.973, 52779.769 23/05/30,15:05:23,18,09,1, 11.9,1,1, 9.670, 10520.795, 325.951, 52779.779 23/05/30,15:05:23,19,09,1, 11.9,1,1, 9.670, 10520.772, 325.903, 52779.737 23/05/30,15:05:24,00,09,1, 11.9,1,1, 9.674, 10520.768, 325.903, 52779.737 23/05/30,15:05:24,01,09,1, 11.9,1,1, 9.674, 10520.791, 325.971, 52779.762 23/05/30,15:05:24,02,09,1, 11.9,1,1, 9.674, 10520.800, 325.968, 52779.779 23/05/30,15:05:24,03,09,1, 11.9,1,1, 9.674, 10520.766, 325.955, 52779.749 23/05/30,15:05:24,04,09,1, 11.9,1,1, 9.674, 10520.805, 325.893, 52779.716 23/05/30,15:05:24,05,09,1, 11.9,1,1, 9.674, 10520.787, 325.913, 52779.713 23/05/30,15:05:24,06,09,1, 11.9,1,1, 9.674, 10520.786, 325.935, 52779.749 23/05/30,15:05:24,07,09,1, 11.9,1,1, 9.674, 10520.809, 325.973, 52779.742 23/05/30,15:05:24,08,09,1, 11.9,1,1, 9.674, 10520.768, 325.920, 52779.704 23/05/30,15:05:24,09,09,1, 11.9,1,1, 9.674, 10520.760, 325.927, 52779.704 23/05/30,15:05:24,10,09,1, 11.9,1,1, 9.674, 10520.801, 325.917, 52779.748 23/05/30,15:05:24,11,09,1, 11.9,1,1, 9.674, 10520.778, 325.965, 52779.761 23/05/30,15:05:24,12,09,1, 11.9,1,1, 9.674, 10520.783, 325.963, 52779.731 23/05/30,15:05:24,13,09,1, 11.9,1,1, 9.674, 10520.769, 325.939, 52779.728 23/05/30,15:05:24,14,09,1, 11.9,1,1, 9.674, 10520.742, 325.920, 52779.707 23/05/30,15:05:24,15,09,1, 11.9,1,1, 9.674, 10520.736, 325.930, 52779.706 23/05/30,15:05:24,16,09,1, 11.9,1,1, 9.674, 10520.775, 325.957, 52779.749 23/05/30,15:05:24,17,09,1, 11.9,1,1, 9.674, 10520.768, 325.968, 52779.749 23/05/30,15:05:24,18,09,1, 11.9,1,1, 9.674, 10520.776, 325.942, 52779.746 23/05/30,15:05:24,19,09,1, 11.9,1,1, 9.674, 10520.765, 325.923, 52779.757 23/05/30,15:05:25,00,08,1, 11.9,1,1, 9.670, 10520.760, 325.923, 52779.757 23/05/30,15:05:25,01,08,1, 11.9,1,1, 9.670, 10520.750, 325.964, 52779.797 23/05/30,15:05:25,02,08,1, 11.9,1,1, 9.670, 10520.791, 325.961, 52779.783 23/05/30,15:05:25,03,08,1, 11.9,1,1, 9.670, 10520.792, 325.927, 52779.756 23/05/30,15:05:25,04,08,1, 11.9,1,1, 9.670, 10520.759, 325.907, 52779.701 23/05/30,15:05:25,05,08,1, 11.9,1,1, 9.670, 10520.742, 325.941, 52779.750 23/05/30,15:05:25,06,08,1, 11.9,1,1, 9.670, 10520.766, 325.967, 52779.788 23/05/30,15:05:25,07,08,1, 11.9,1,1, 9.670, 10520.756, 325.953, 52779.767 23/05/30,15:05:25,08,08,1, 11.9,1,1, 9.670, 10520.741, 325.929, 52779.780 23/05/30,15:05:25,09,08,1, 11.9,1,1, 9.670, 10520.763, 325.913, 52779.770 23/05/30,15:05:25,10,08,1, 11.9,1,1, 9.670, 10520.732, 325.899, 52779.736 23/05/30,15:05:25,11,08,1, 11.9,1,1, 9.670, 10520.765, 325.964, 52779.752 23/05/30,15:05:25,12,08,1, 11.9,1,1, 9.670, 10520.760, 325.977, 52779.806 23/05/30,15:05:25,13,08,1, 11.9,1,1, 9.670, 10520.748, 325.925, 52779.793 23/05/30,15:05:25,14,08,1, 11.9,1,1, 9.670, 10520.718, 325.881, 52779.750 23/05/30,15:05:25,15,08,1, 11.9,1,1, 9.670, 10520.734, 325.919, 52779.747 23/05/30,15:05:25,16,08,1, 11.9,1,1, 9.670, 10520.753, 325.927, 52779.774 23/05/30,15:05:25,17,08,1, 11.9,1,1, 9.670, 10520.748, 325.963, 52779.760 23/05/30,15:05:25,18,08,1, 11.9,1,1, 9.670, 10520.750, 325.935, 52779.733 23/05/30,15:05:25,19,08,1, 11.9,1,1, 9.670, 10520.747, 325.915, 52779.760 23/05/30,15:05:26,00,08,1, 11.9,1,1, 9.671, 10520.743, 325.915, 52779.760 23/05/30,15:05:26,01,08,1, 11.9,1,1, 9.671, 10520.745, 325.959, 52779.777 23/05/30,15:05:26,02,08,1, 11.9,1,1, 9.671, 10520.723, 325.942, 52779.804 23/05/30,15:05:26,03,08,1, 11.9,1,1, 9.671, 10520.719, 325.901, 52779.767 23/05/30,15:05:26,04,08,1, 11.9,1,1, 9.671, 10520.720, 325.905, 52779.770 23/05/30,15:05:26,05,08,1, 11.9,1,1, 9.671, 10520.738, 325.925, 52779.735 23/05/30,15:05:26,06,08,1, 11.9,1,1, 9.671, 10520.753, 325.944, 52779.779 23/05/30,15:05:26,07,08,1, 11.9,1,1, 9.671, 10520.759, 325.971, 52779.787 23/05/30,15:05:26,08,08,1, 11.9,1,1, 9.671, 10520.716, 325.916, 52779.778 23/05/30,15:05:26,09,08,1, 11.9,1,1, 9.671, 10520.730, 325.922, 52779.751 23/05/30,15:05:26,10,08,1, 11.9,1,1, 9.671, 10520.758, 325.945, 52779.808 23/05/30,15:05:26,11,08,1, 11.9,1,1, 9.671, 10520.719, 325.950, 52779.772 23/05/30,15:05:26,12,08,1, 11.9,1,1, 9.671, 10520.737, 325.955, 52779.808 23/05/30,15:05:26,13,08,1, 11.9,1,1, 9.671, 10520.733, 325.920, 52779.764 23/05/30,15:05:26,14,08,1, 11.9,1,1, 9.671, 10520.711, 325.900, 52779.765 23/05/30,15:05:26,15,08,1, 11.9,1,1, 9.671, 10520.732, 325.940, 52779.755 23/05/30,15:05:26,16,08,1, 11.9,1,1, 9.671, 10520.760, 325.967, 52779.784 23/05/30,15:05:26,17,08,1, 11.9,1,1, 9.671, 10520.747, 325.922, 52779.802 23/05/30,15:05:26,18,08,1, 11.9,1,1, 9.671, 10520.739, 325.877, 52779.763 23/05/30,15:05:26,19,08,1, 11.9,1,1, 9.671, 10520.703, 325.917, 52779.793 23/05/30,15:05:27,00,08,1, 11.9,1,1, 9.674, 10520.701, 325.917, 52779.793 23/05/30,15:05:27,01,08,1, 11.9,1,1, 9.674, 10520.752, 325.935, 52779.771 23/05/30,15:05:27,02,08,1, 11.9,1,1, 9.674, 10520.724, 325.937, 52779.793 23/05/30,15:05:27,03,08,1, 11.9,1,1, 9.674, 10520.712, 325.870, 52779.756 23/05/30,15:05:27,04,08,1, 11.9,1,1, 9.674, 10520.699, 325.897, 52779.745 23/05/30,15:05:27,05,08,1, 11.9,1,1, 9.674, 10520.719, 325.958, 52779.769 23/05/30,15:05:27,06,08,1, 11.9,1,1, 9.674, 10520.722, 325.959, 52779.751 23/05/30,15:05:27,07,08,1, 11.9,1,1, 9.674, 10520.714, 325.921, 52779.749 23/05/30,15:05:27,08,08,1, 11.9,1,1, 9.674, 10520.716, 325.898, 52779.730 23/05/30,15:05:27,09,08,1, 11.9,1,1, 9.674, 10520.712, 325.942, 52779.757 23/05/30,15:05:27,10,08,1, 11.9,1,1, 9.674, 10520.727, 325.955, 52779.796 23/05/30,15:05:27,11,08,1, 11.9,1,1, 9.674, 10520.713, 325.952, 52779.804 23/05/30,15:05:27,12,08,1, 11.9,1,1, 9.674, 10520.732, 325.921, 52779.752 23/05/30,15:05:27,13,08,1, 11.9,1,1, 9.674, 10520.719, 325.905, 52779.768 23/05/30,15:05:27,14,08,1, 11.9,1,1, 9.674, 10520.717, 325.945, 52779.780 23/05/30,15:05:27,15,08,1, 11.9,1,1, 9.674, 10520.732, 325.949, 52779.781 23/05/30,15:05:27,16,08,1, 11.9,1,1, 9.674, 10520.723, 325.942, 52779.768 23/05/30,15:05:27,17,08,1, 11.9,1,1, 9.674, 10520.672, 325.893, 52779.750 23/05/30,15:05:27,18,08,1, 11.9,1,1, 9.674, 10520.685, 325.909, 52779.787 23/05/30,15:05:27,19,08,1, 11.9,1,1, 9.674, 10520.687, 325.924, 52779.794 23/05/30,15:05:28,00,08,1, 11.9,1,1, 9.673, 10520.685, 325.924, 52779.794 23/05/30,15:05:28,01,08,1, 11.9,1,1, 9.673, 10520.696, 325.930, 52779.759 23/05/30,15:05:28,02,08,1, 11.9,1,1, 9.673, 10520.676, 325.869, 52779.763 23/05/30,15:05:28,03,08,1, 11.9,1,1, 9.673, 10520.687, 325.907, 52779.725 23/05/30,15:05:28,04,08,1, 11.9,1,1, 9.673, 10520.679, 325.941, 52779.783 23/05/30,15:05:28,05,08,1, 11.9,1,1, 9.673, 10520.707, 325.962, 52779.783 23/05/30,15:05:28,06,08,1, 11.9,1,1, 9.673, 10520.707, 325.923, 52779.740 23/05/30,15:05:28,07,08,1, 11.9,1,1, 9.673, 10520.670, 325.895, 52779.739 23/05/30,15:05:28,08,08,1, 11.9,1,1, 9.673, 10520.676, 325.915, 52779.738 23/05/30,15:05:28,09,08,1, 11.9,1,1, 9.673, 10520.672, 325.918, 52779.750 23/05/30,15:05:28,10,08,1, 11.9,1,1, 9.673, 10520.699, 325.960, 52779.784 23/05/30,15:05:28,11,08,1, 11.9,1,1, 9.673, 10520.666, 325.937, 52779.771 23/05/30,15:05:28,12,08,1, 11.9,1,1, 9.673, 10520.648, 325.905, 52779.723 23/05/30,15:05:28,13,08,1, 11.9,1,1, 9.673, 10520.693, 325.883, 52779.769 23/05/30,15:05:28,14,08,1, 11.9,1,1, 9.673, 10520.665, 325.907, 52779.752 23/05/30,15:05:28,15,08,1, 11.9,1,1, 9.673, 10520.677, 325.938, 52779.761 23/05/30,15:05:28,16,08,1, 11.9,1,1, 9.673, 10520.663, 325.933, 52779.786 23/05/30,15:05:28,17,08,1, 11.9,1,1, 9.673, 10520.658, 325.905, 52779.753 23/05/30,15:05:28,18,08,1, 11.9,1,1, 9.673, 10520.661, 325.875, 52779.735 23/05/30,15:05:28,19,08,1, 11.9,1,1, 9.673, 10520.659, 325.883, 52779.741 23/05/30,15:05:29,00,09,1, 11.9,1,1, 9.670, 10520.651, 325.883, 52779.741 23/05/30,15:05:29,01,09,1, 11.9,1,1, 9.670, 10520.690, 325.937, 52779.787 23/05/30,15:05:29,02,09,1, 11.9,1,1, 9.670, 10520.660, 325.925, 52779.767 23/05/30,15:05:29,03,09,1, 11.9,1,1, 9.670, 10520.645, 325.903, 52779.760 23/05/30,15:05:29,04,09,1, 11.9,1,1, 9.670, 10520.630, 325.885, 52779.750 23/05/30,15:05:29,05,09,1, 11.9,1,1, 9.670, 10520.659, 325.918, 52779.798 23/05/30,15:05:29,06,09,1, 11.9,1,1, 9.670, 10520.650, 325.949, 52779.781 23/05/30,15:05:29,07,09,1, 11.9,1,1, 9.670, 10520.660, 325.938, 52779.812 23/05/30,15:05:29,08,09,1, 11.9,1,1, 9.670, 10520.623, 325.882, 52779.595 23/05/30,15:05:29,09,09,1, 11.9,1,1, 9.670, 10520.668, 325.885, 52779.693 23/05/30,15:05:29,10,09,1, 11.9,1,1, 9.670, 10520.662, 325.873, 52779.666 23/05/30,15:05:29,11,09,1, 11.9,1,1, 9.670, 10520.658, 325.903, 52779.792 23/05/30,15:05:29,12,09,1, 11.9,1,1, 9.670, 10520.648, 325.942, 52779.765 23/05/30,15:05:29,13,09,1, 11.9,1,1, 9.670, 10520.648, 325.910, 52779.794 23/05/30,15:05:29,14,09,1, 11.9,1,1, 9.670, 10520.644, 325.912, 52779.798 23/05/30,15:05:29,15,09,1, 11.9,1,1, 9.670, 10520.635, 325.895, 52779.806 23/05/30,15:05:29,16,09,1, 11.9,1,1, 9.670, 10520.644, 325.885, 52779.776 23/05/30,15:05:29,17,09,1, 11.9,1,1, 9.670, 10520.647, 325.924, 52779.796 23/05/30,15:05:29,18,09,1, 11.9,1,1, 9.670, 10520.665, 325.913, 52779.800 23/05/30,15:05:29,19,09,1, 11.9,1,1, 9.670, 10520.653, 325.881, 52779.780 23/05/30,15:05:30,00,09,1, 12.0,1,1, 9.673, 10520.651, 325.881, 52779.780 23/05/30,15:05:30,01,09,1, 12.0,1,1, 9.673, 10520.656, 325.890, 52779.785 23/05/30,15:05:30,02,09,1, 12.0,1,1, 9.673, 10520.636, 325.897, 52779.802 23/05/30,15:05:30,03,09,1, 12.0,1,1, 9.673, 10520.649, 325.943, 52779.821 23/05/30,15:05:30,04,09,1, 12.0,1,1, 9.673, 10520.656, 325.905, 52779.821 23/05/30,15:05:30,05,09,1, 12.0,1,1, 9.673, 10520.643, 325.887, 52779.811 23/05/30,15:05:30,06,09,1, 12.0,1,1, 9.673, 10520.613, 325.872, 52779.771 23/05/30,15:05:30,07,09,1, 12.0,1,1, 9.673, 10520.647, 325.902, 52779.815 23/05/30,15:05:30,08,09,1, 12.0,1,1, 9.673, 10520.655, 325.921, 52779.806 23/05/30,15:05:30,09,09,1, 12.0,1,1, 9.673, 10520.624, 325.921, 52779.798 23/05/30,15:05:30,10,09,1, 12.0,1,1, 9.673, 10520.632, 325.890, 52779.803 23/05/30,15:05:30,11,09,1, 12.0,1,1, 9.673, 10520.609, 325.824, 52779.749 23/05/30,15:05:30,12,09,1, 12.0,1,1, 9.673, 10520.610, 325.855, 52779.771 23/05/30,15:05:30,13,09,1, 12.0,1,1, 9.673, 10520.620, 325.884, 52779.755 23/05/30,15:05:30,14,09,1, 12.0,1,1, 9.673, 10520.647, 325.901, 52779.803 23/05/30,15:05:30,15,09,1, 12.0,1,1, 9.673, 10520.610, 325.925, 52779.793 23/05/30,15:05:30,16,09,1, 12.0,1,1, 9.673, 10520.647, 325.863, 52779.791 23/05/30,15:05:30,17,09,1, 12.0,1,1, 9.673, 10520.608, 325.843, 52779.770 23/05/30,15:05:30,18,09,1, 12.0,1,1, 9.673, 10520.611, 325.855, 52779.786 23/05/30,15:05:30,19,09,1, 12.0,1,1, 9.673, 10520.622, 325.890, 52779.799 23/05/30,15:05:31,00,09,1, 11.9,1,1, 9.674, 10520.618, 325.890, 52779.799 23/05/30,15:05:31,01,09,1, 11.9,1,1, 9.674, 10520.635, 325.880, 52779.792 23/05/30,15:05:31,02,09,1, 11.9,1,1, 9.674, 10520.603, 325.858, 52779.772 23/05/30,15:05:31,03,09,1, 11.9,1,1, 9.674, 10520.613, 325.854, 52779.795 23/05/30,15:05:31,04,09,1, 11.9,1,1, 9.674, 10520.596, 325.895, 52779.767 23/05/30,15:05:31,05,09,1, 11.9,1,1, 9.674, 10520.625, 325.919, 52779.799 23/05/30,15:05:31,06,09,1, 11.9,1,1, 9.674, 10520.610, 325.895, 52779.803 23/05/30,15:05:31,07,09,1, 11.9,1,1, 9.674, 10520.621, 325.880, 52779.732 23/05/30,15:05:31,08,09,1, 11.9,1,1, 9.674, 10520.601, 325.858, 52779.750 23/05/30,15:05:31,09,09,1, 11.9,1,1, 9.674, 10520.604, 325.882, 52779.770 23/05/30,15:05:31,10,09,1, 11.9,1,1, 9.674, 10520.602, 325.938, 52779.789 23/05/30,15:05:31,11,09,1, 11.9,1,1, 9.674, 10520.625, 325.931, 52779.795 23/05/30,15:05:31,12,09,1, 11.9,1,1, 9.674, 10520.612, 325.895, 52779.788 23/05/30,15:05:31,13,09,1, 11.9,1,1, 9.674, 10520.570, 325.871, 52779.737 23/05/30,15:05:31,14,09,1, 11.9,1,1, 9.674, 10520.612, 325.853, 52779.728 23/05/30,15:05:31,15,09,1, 11.9,1,1, 9.674, 10520.592, 325.900, 52779.764 23/05/30,15:05:31,16,09,1, 11.9,1,1, 9.674, 10520.588, 325.918, 52779.808 23/05/30,15:05:31,17,09,1, 11.9,1,1, 9.674, 10520.591, 325.912, 52779.802 23/05/30,15:05:31,18,09,1, 11.9,1,1, 9.674, 10520.603, 325.932, 52779.758 23/05/30,15:05:31,19,09,1, 11.9,1,1, 9.674, 10520.592, 325.890, 52779.724 23/05/30,15:05:32,00,10,1, 11.9,1,1, 9.673, 10520.585, 325.890, 52779.724 23/05/30,15:05:32,01,10,1, 11.9,1,1, 9.673, 10520.609, 325.921, 52779.803 23/05/30,15:05:32,02,10,1, 11.9,1,1, 9.673, 10520.595, 325.915, 52779.794 23/05/30,15:05:32,03,10,1, 11.9,1,1, 9.673, 10520.595, 325.917, 52779.801 23/05/30,15:05:32,04,10,1, 11.9,1,1, 9.673, 10520.597, 325.889, 52779.790 23/05/30,15:05:32,05,10,1, 11.9,1,1, 9.673, 10520.580, 325.896, 52779.738 23/05/30,15:05:32,06,10,1, 11.9,1,1, 9.673, 10520.571, 325.904, 52779.737 23/05/30,15:05:32,07,10,1, 11.9,1,1, 9.673, 10520.594, 325.930, 52779.783 23/05/30,15:05:32,08,10,1, 11.9,1,1, 9.673, 10520.571, 325.944, 52779.725 23/05/30,15:05:32,09,10,1, 11.9,1,1, 9.673, 10520.588, 325.923, 52779.764 23/05/30,15:05:32,10,10,1, 11.9,1,1, 9.673, 10520.573, 325.901, 52779.740 23/05/30,15:05:32,11,10,1, 11.9,1,1, 9.673, 10520.580, 325.884, 52779.754 23/05/30,15:05:32,12,10,1, 11.9,1,1, 9.673, 10520.573, 325.927, 52779.784 23/05/30,15:05:32,13,10,1, 11.9,1,1, 9.673, 10520.600, 325.959, 52779.833 23/05/30,15:05:32,14,10,1, 11.9,1,1, 9.673, 10520.582, 325.926, 52779.801 23/05/30,15:05:32,15,10,1, 11.9,1,1, 9.673, 10520.594, 325.885, 52779.779 23/05/30,15:05:32,16,10,1, 11.9,1,1, 9.673, 10520.564, 325.885, 52779.763 23/05/30,15:05:32,17,10,1, 11.9,1,1, 9.673, 10520.577, 325.886, 52779.764 23/05/30,15:05:32,18,10,1, 11.9,1,1, 9.673, 10520.583, 325.924, 52779.795 23/05/30,15:05:32,19,10,1, 11.9,1,1, 9.673, 10520.577, 325.926, 52779.809 23/05/30,15:05:33,00,10,1, 11.9,1,1, 9.669, 10520.576, 325.926, 52779.809 23/05/30,15:05:33,01,10,1, 11.9,1,1, 9.669, 10520.557, 325.891, 52779.786 23/05/30,15:05:33,02,10,1, 11.9,1,1, 9.669, 10520.557, 325.891, 52779.766 23/05/30,15:05:33,03,10,1, 11.9,1,1, 9.669, 10520.564, 325.902, 52779.783 23/05/30,15:05:33,04,10,1, 11.9,1,1, 9.669, 10520.570, 325.936, 52779.755 23/05/30,15:05:33,05,10,1, 11.9,1,1, 9.669, 10520.574, 325.922, 52779.788 23/05/30,15:05:33,06,10,1, 11.9,1,1, 9.669, 10520.571, 325.892, 52779.816 23/05/30,15:05:33,07,10,1, 11.9,1,1, 9.669, 10520.536, 325.863, 52779.791 23/05/30,15:05:33,08,10,1, 11.9,1,1, 9.669, 10520.526, 325.872, 52779.802 23/05/30,15:05:33,09,10,1, 11.9,1,1, 9.669, 10520.569, 325.890, 52779.806 23/05/30,15:05:33,10,10,1, 11.9,1,1, 9.669, 10520.554, 325.896, 52779.766 23/05/30,15:05:33,11,10,1, 11.9,1,1, 9.669, 10520.563, 325.918, 52779.829 23/05/30,15:05:33,12,10,1, 11.9,1,1, 9.669, 10520.554, 325.872, 52779.817 23/05/30,15:05:33,13,10,1, 11.9,1,1, 9.669, 10520.545, 325.864, 52779.730 23/05/30,15:05:33,14,10,1, 11.9,1,1, 9.669, 10520.557, 325.867, 52779.791 23/05/30,15:05:33,15,10,1, 11.9,1,1, 9.669, 10520.555, 325.901, 52779.820 23/05/30,15:05:33,16,10,1, 11.9,1,1, 9.669, 10520.576, 325.926, 52779.823 23/05/30,15:05:33,17,10,1, 11.9,1,1, 9.669, 10520.544, 325.908, 52779.804 23/05/30,15:05:33,18,10,1, 11.9,1,1, 9.669, 10520.551, 325.866, 52779.798 23/05/30,15:05:33,19,10,1, 11.9,1,1, 9.669, 10520.568, 325.868, 52779.784 23/05/30,15:05:34,00,09,1, 11.9,1,1, 9.670, 10520.568, 325.868, 52779.784 23/05/30,15:05:34,01,09,1, 11.9,1,1, 9.670, 10520.552, 325.914, 52779.839 23/05/30,15:05:34,02,09,1, 11.9,1,1, 9.670, 10520.578, 325.904, 52779.873 23/05/30,15:05:34,03,09,1, 11.9,1,1, 9.670, 10520.554, 325.874, 52779.790 23/05/30,15:05:34,04,09,1, 11.9,1,1, 9.670, 10520.568, 325.838, 52779.776 23/05/30,15:05:34,05,09,1, 11.9,1,1, 9.670, 10520.512, 325.866, 52779.780 23/05/30,15:05:34,06,09,1, 11.9,1,1, 9.670, 10520.521, 325.900, 52779.771 23/05/30,15:05:34,07,09,1, 11.9,1,1, 9.670, 10520.545, 325.882, 52779.830 23/05/30,15:05:34,08,09,1, 11.9,1,1, 9.670, 10520.546, 325.904, 52779.822 23/05/30,15:05:34,09,09,1, 11.9,1,1, 9.670, 10520.519, 325.850, 52779.781 23/05/30,15:05:34,10,09,1, 11.9,1,1, 9.670, 10520.526, 325.858, 52779.773 23/05/30,15:05:34,11,09,1, 11.9,1,1, 9.670, 10520.543, 325.875, 52779.793 23/05/30,15:05:34,12,09,1, 11.9,1,1, 9.670, 10520.537, 325.904, 52779.802 23/05/30,15:05:34,13,09,1, 11.9,1,1, 9.670, 10520.550, 325.889, 52779.805 23/05/30,15:05:34,14,09,1, 11.9,1,1, 9.670, 10520.528, 325.880, 52779.865 23/05/30,15:05:34,15,09,1, 11.9,1,1, 9.670, 10520.528, 325.847, 52779.785 23/05/30,15:05:34,16,09,1, 11.9,1,1, 9.670, 10520.519, 325.848, 52779.781 23/05/30,15:05:34,17,09,1, 11.9,1,1, 9.670, 10520.513, 325.873, 52779.822 23/05/30,15:05:34,18,09,1, 11.9,1,1, 9.670, 10520.561, 325.888, 52779.825 23/05/30,15:05:34,19,09,1, 11.9,1,1, 9.670, 10520.533, 325.869, 52779.798 23/05/30,15:05:35,00,09,1, 11.9,1,1, 9.671, 10520.526, 325.869, 52779.798 23/05/30,15:05:35,01,09,1, 11.9,1,1, 9.671, 10520.511, 325.850, 52779.749 23/05/30,15:05:35,02,09,1, 11.9,1,1, 9.671, 10520.528, 325.866, 52779.793 23/05/30,15:05:35,03,09,1, 11.9,1,1, 9.671, 10520.525, 325.902, 52779.812 23/05/30,15:05:35,04,09,1, 11.9,1,1, 9.671, 10520.533, 325.894, 52779.840 23/05/30,15:05:35,05,09,1, 11.9,1,1, 9.671, 10520.525, 325.872, 52779.799 23/05/30,15:05:35,06,09,1, 11.9,1,1, 9.671, 10520.538, 325.845, 52779.821 23/05/30,15:05:35,07,09,1, 11.9,1,1, 9.671, 10520.520, 325.831, 52779.775 23/05/30,15:05:35,08,09,1, 11.9,1,1, 9.671, 10520.520, 325.886, 52779.784 23/05/30,15:05:35,09,09,1, 11.9,1,1, 9.671, 10520.511, 325.919, 52779.810 23/05/30,15:05:35,10,09,1, 11.9,1,1, 9.671, 10520.523, 325.883, 52779.747 23/05/30,15:05:35,11,09,1, 11.9,1,1, 9.671, 10520.521, 325.867, 52779.798 23/05/30,15:05:35,12,09,1, 11.9,1,1, 9.671, 10520.518, 325.838, 52779.773 23/05/30,15:05:35,13,09,1, 11.9,1,1, 9.671, 10520.505, 325.855, 52779.776 23/05/30,15:05:35,14,09,1, 11.9,1,1, 9.671, 10520.520, 325.885, 52779.819 23/05/30,15:05:35,15,09,1, 11.9,1,1, 9.671, 10520.508, 325.887, 52779.753 23/05/30,15:05:35,16,09,1, 11.9,1,1, 9.671, 10520.510, 325.871, 52779.805 23/05/30,15:05:35,17,09,1, 11.9,1,1, 9.671, 10520.507, 325.858, 52779.765 23/05/30,15:05:35,18,09,1, 11.9,1,1, 9.671, 10520.492, 325.838, 52779.763 23/05/30,15:05:35,19,09,1, 11.9,1,1, 9.671, 10520.533, 325.873, 52779.811 23/05/30,15:05:36,00,10,1, 11.9,1,1, 9.672, 10520.526, 325.873, 52779.811 23/05/30,15:05:36,01,10,1, 11.9,1,1, 9.672, 10520.511, 325.915, 52779.813 23/05/30,15:05:36,02,10,1, 11.9,1,1, 9.672, 10520.509, 325.864, 52779.814 23/05/30,15:05:36,03,10,1, 11.9,1,1, 9.672, 10520.476, 325.858, 52779.768 23/05/30,15:05:36,04,10,1, 11.9,1,1, 9.672, 10520.492, 325.863, 52779.756 23/05/30,15:05:36,05,10,1, 11.9,1,1, 9.672, 10520.505, 325.887, 52779.815 23/05/30,15:05:36,06,10,1, 11.9,1,1, 9.672, 10520.511, 325.907, 52779.884 23/05/30,15:05:36,07,10,1, 11.9,1,1, 9.672, 10520.514, 325.869, 52779.842 23/05/30,15:05:36,08,10,1, 11.9,1,1, 9.672, 10520.498, 325.843, 52779.809 23/05/30,15:05:36,09,10,1, 11.9,1,1, 9.672, 10520.498, 325.845, 52779.831 23/05/30,15:05:36,10,10,1, 11.9,1,1, 9.672, 10520.497, 325.851, 52779.819 23/05/30,15:05:36,11,10,1, 11.9,1,1, 9.672, 10520.489, 325.877, 52779.779 23/05/30,15:05:36,12,10,1, 11.9,1,1, 9.672, 10520.488, 325.876, 52779.828 23/05/30,15:05:36,13,10,1, 11.9,1,1, 9.672, 10520.493, 325.845, 52779.814 23/05/30,15:05:36,14,10,1, 11.9,1,1, 9.672, 10520.492, 325.831, 52779.805 23/05/30,15:05:36,15,10,1, 11.9,1,1, 9.672, 10520.477, 325.833, 52779.777 23/05/30,15:05:36,16,10,1, 11.9,1,1, 9.672, 10520.487, 325.894, 52779.821 23/05/30,15:05:36,17,10,1, 11.9,1,1, 9.672, 10520.484, 325.888, 52779.856 23/05/30,15:05:36,18,10,1, 11.9,1,1, 9.672, 10520.484, 325.888, 52779.858 23/05/30,15:05:36,19,10,1, 11.9,1,1, 9.672, 10520.496, 325.841, 52779.820 23/05/30,15:05:37,00,10,1, 11.8,1,1, 9.670, 10520.493, 325.841, 52779.820 23/05/30,15:05:37,01,10,1, 11.8,1,1, 9.670, 10520.473, 325.870, 52779.826 23/05/30,15:05:37,02,10,1, 11.8,1,1, 9.670, 10520.500, 325.866, 52779.863 23/05/30,15:05:37,03,10,1, 11.8,1,1, 9.670, 10520.507, 325.866, 52779.834 23/05/30,15:05:37,04,10,1, 11.8,1,1, 9.670, 10520.491, 325.873, 52779.806 23/05/30,15:05:37,05,10,1, 11.8,1,1, 9.670, 10520.486, 325.823, 52779.771 23/05/30,15:05:37,06,10,1, 11.8,1,1, 9.670, 10520.470, 325.837, 52779.801 23/05/30,15:05:37,07,10,1, 11.8,1,1, 9.670, 10520.473, 325.850, 52779.824 23/05/30,15:05:37,08,10,1, 11.8,1,1, 9.670, 10520.483, 325.894, 52779.836 23/05/30,15:05:37,09,10,1, 11.8,1,1, 9.670, 10520.484, 325.853, 52779.846 23/05/30,15:05:37,10,10,1, 11.8,1,1, 9.670, 10520.480, 325.816, 52779.816 23/05/30,15:05:37,11,10,1, 11.8,1,1, 9.670, 10520.479, 325.836, 52779.831 23/05/30,15:05:37,12,10,1, 11.8,1,1, 9.670, 10520.486, 325.852, 52779.780 23/05/30,15:05:37,13,10,1, 11.8,1,1, 9.670, 10520.482, 325.870, 52779.834 23/05/30,15:05:37,14,10,1, 11.8,1,1, 9.670, 10520.496, 325.892, 52779.808 23/05/30,15:05:37,15,10,1, 11.8,1,1, 9.670, 10520.502, 325.874, 52779.798 23/05/30,15:05:37,16,10,1, 11.8,1,1, 9.670, 10520.501, 325.805, 52779.803 23/05/30,15:05:37,17,10,1, 11.8,1,1, 9.670, 10520.456, 325.804, 52779.810 23/05/30,15:05:37,18,10,1, 11.8,1,1, 9.670, 10520.501, 325.840, 52779.834 23/05/30,15:05:37,19,10,1, 11.8,1,1, 9.670, 10520.487, 325.871, 52779.850 23/05/30,15:05:38,00,10,1, 11.9,1,1, 9.673, 10520.484, 325.871, 52779.850 23/05/30,15:05:38,01,10,1, 11.9,1,1, 9.673, 10520.500, 325.846, 52779.819 23/05/30,15:05:38,02,10,1, 11.9,1,1, 9.673, 10520.494, 325.825, 52779.808 23/05/30,15:05:38,03,10,1, 11.9,1,1, 9.673, 10520.465, 325.816, 52779.805 23/05/30,15:05:38,04,10,1, 11.9,1,1, 9.673, 10520.476, 325.842, 52779.818 23/05/30,15:05:38,05,10,1, 11.9,1,1, 9.673, 10520.491, 325.881, 52779.846 23/05/30,15:05:38,06,10,1, 11.9,1,1, 9.673, 10520.458, 325.862, 52779.865 23/05/30,15:05:38,07,10,1, 11.9,1,1, 9.673, 10520.496, 325.848, 52779.839 23/05/30,15:05:38,08,10,1, 11.9,1,1, 9.673, 10520.468, 325.829, 52779.815 23/05/30,15:05:38,09,10,1, 11.9,1,1, 9.673, 10520.453, 325.844, 52779.788 23/05/30,15:05:38,10,10,1, 11.9,1,1, 9.673, 10520.458, 325.858, 52779.796 23/05/30,15:05:38,11,10,1, 11.9,1,1, 9.673, 10520.490, 325.883, 52779.876 23/05/30,15:05:38,12,10,1, 11.9,1,1, 9.673, 10520.466, 325.846, 52779.835 23/05/30,15:05:38,13,10,1, 11.9,1,1, 9.673, 10520.462, 325.844, 52779.842 23/05/30,15:05:38,14,10,1, 11.9,1,1, 9.673, 10520.466, 325.852, 52779.807 23/05/30,15:05:38,15,10,1, 11.9,1,1, 9.673, 10520.457, 325.858, 52779.821 23/05/30,15:05:38,16,10,1, 11.9,1,1, 9.673, 10520.470, 325.862, 52779.827 23/05/30,15:05:38,17,10,1, 11.9,1,1, 9.673, 10520.466, 325.883, 52779.865 23/05/30,15:05:38,18,10,1, 11.9,1,1, 9.673, 10520.458, 325.851, 52779.775 23/05/30,15:05:38,19,10,1, 11.9,1,1, 9.673, 10520.467, 325.834, 52779.801 23/05/30,15:05:39,00,10,1, 11.9,1,1, 9.669, 10520.459, 325.834, 52779.801 23/05/30,15:05:39,01,10,1, 11.9,1,1, 9.669, 10520.452, 325.844, 52779.807 23/05/30,15:05:39,02,10,1, 11.9,1,1, 9.669, 10520.463, 325.868, 52779.867 23/05/30,15:05:39,03,10,1, 11.9,1,1, 9.669, 10520.482, 325.863, 52779.842 23/05/30,15:05:39,04,10,1, 11.9,1,1, 9.669, 10520.466, 325.841, 52779.831 23/05/30,15:05:39,05,10,1, 11.9,1,1, 9.669, 10520.448, 325.806, 52779.771 23/05/30,15:05:39,06,10,1, 11.9,1,1, 9.669, 10520.435, 325.826, 52779.800 23/05/30,15:05:39,07,10,1, 11.9,1,1, 9.669, 10520.459, 325.854, 52779.853 23/05/30,15:05:39,08,10,1, 11.9,1,1, 9.669, 10520.446, 325.872, 52779.874 23/05/30,15:05:39,09,10,1, 11.9,1,1, 9.669, 10520.452, 325.837, 52779.850 23/05/30,15:05:39,10,10,1, 11.9,1,1, 9.669, 10520.463, 325.833, 52779.833 23/05/30,15:05:39,11,10,1, 11.9,1,1, 9.669, 10520.470, 325.798, 52779.820 23/05/30,15:05:39,12,10,1, 11.9,1,1, 9.669, 10520.457, 325.821, 52779.805 23/05/30,15:05:39,13,10,1, 11.9,1,1, 9.669, 10520.470, 325.845, 52779.844 23/05/30,15:05:39,14,10,1, 11.9,1,1, 9.669, 10520.463, 325.880, 52779.827 23/05/30,15:05:39,15,10,1, 11.9,1,1, 9.669, 10520.470, 325.846, 52779.844 23/05/30,15:05:39,16,10,1, 11.9,1,1, 9.669, 10520.428, 325.806, 52779.746 23/05/30,15:05:39,17,10,1, 11.9,1,1, 9.669, 10520.457, 325.812, 52779.843 23/05/30,15:05:39,18,10,1, 11.9,1,1, 9.669, 10520.444, 325.822, 52779.810 23/05/30,15:05:39,19,10,1, 11.9,1,1, 9.669, 10520.460, 325.838, 52779.819 23/05/30,15:05:40,00,10,1, 11.8,1,1, 9.669, 10520.459, 325.838, 52779.819 23/05/30,15:05:40,01,10,1, 11.8,1,1, 9.669, 10520.485, 325.846, 52779.829 23/05/30,15:05:40,02,10,1, 11.8,1,1, 9.669, 10520.466, 325.808, 52779.794 23/05/30,15:05:40,03,10,1, 11.8,1,1, 9.669, 10520.453, 325.799, 52779.819 23/05/30,15:05:40,04,10,1, 11.8,1,1, 9.669, 10520.453, 325.830, 52779.845 23/05/30,15:05:40,05,10,1, 11.8,1,1, 9.669, 10520.454, 325.844, 52779.817 23/05/30,15:05:40,06,10,1, 11.8,1,1, 9.669, 10520.446, 325.848, 52779.867 23/05/30,15:05:40,07,10,1, 11.8,1,1, 9.669, 10520.460, 325.821, 52779.816 23/05/30,15:05:40,08,10,1, 11.8,1,1, 9.669, 10520.424, 325.801, 52779.814 23/05/30,15:05:40,09,10,1, 11.8,1,1, 9.669, 10520.421, 325.797, 52779.848 23/05/30,15:05:40,10,10,1, 11.8,1,1, 9.669, 10520.451, 325.848, 52779.850 23/05/30,15:05:40,11,10,1, 11.8,1,1, 9.669, 10520.450, 325.844, 52779.873 23/05/30,15:05:40,12,10,1, 11.8,1,1, 9.669, 10520.432, 325.811, 52779.858 23/05/30,15:05:40,13,10,1, 11.8,1,1, 9.669, 10520.436, 325.818, 52779.848 23/05/30,15:05:40,14,10,1, 11.8,1,1, 9.669, 10520.393, 325.798, 52779.786 23/05/30,15:05:40,15,10,1, 11.8,1,1, 9.669, 10520.415, 325.828, 52779.802 23/05/30,15:05:40,16,10,1, 11.8,1,1, 9.669, 10520.449, 325.838, 52779.867 23/05/30,15:05:40,17,10,1, 11.8,1,1, 9.669, 10520.433, 325.861, 52779.863 23/05/30,15:05:40,18,10,1, 11.8,1,1, 9.669, 10520.441, 325.828, 52779.884 23/05/30,15:05:40,19,10,1, 11.8,1,1, 9.669, 10520.442, 325.797, 52779.829 23/05/30,15:05:41,00,10,1, 11.8,1,1, 9.669, 10520.434, 325.797, 52779.829 23/05/30,15:05:41,01,10,1, 11.8,1,1, 9.669, 10520.435, 325.836, 52779.831 23/05/30,15:05:41,02,10,1, 11.8,1,1, 9.669, 10520.443, 325.862, 52779.841 23/05/30,15:05:41,03,10,1, 11.8,1,1, 9.669, 10520.423, 325.856, 52779.845 23/05/30,15:05:41,04,10,1, 11.8,1,1, 9.669, 10520.425, 325.817, 52779.840 23/05/30,15:05:41,05,10,1, 11.8,1,1, 9.669, 10520.405, 325.809, 52779.966 23/05/30,15:05:41,06,10,1, 11.8,1,1, 9.669, 10520.424, 325.810, 52779.880 23/05/30,15:05:41,07,10,1, 11.8,1,1, 9.669, 10520.430, 325.850, 52779.850 23/05/30,15:05:41,08,10,1, 11.8,1,1, 9.669, 10520.434, 325.837, 52779.874 23/05/30,15:05:41,09,10,1, 11.8,1,1, 9.669, 10520.427, 325.821, 52779.889 23/05/30,15:05:41,10,10,1, 11.8,1,1, 9.669, 10520.404, 325.787, 52779.829 23/05/30,15:05:41,11,10,1, 11.8,1,1, 9.669, 10520.414, 325.791, 52779.831 23/05/30,15:05:41,12,10,1, 11.8,1,1, 9.669, 10520.411, 325.805, 52779.854 23/05/30,15:05:41,13,10,1, 11.8,1,1, 9.669, 10520.438, 325.839, 52779.869 23/05/30,15:05:41,14,10,1, 11.8,1,1, 9.669, 10520.428, 325.824, 52779.838 23/05/30,15:05:41,15,10,1, 11.8,1,1, 9.669, 10520.407, 325.835, 52779.846 23/05/30,15:05:41,16,10,1, 11.8,1,1, 9.669, 10520.426, 325.783, 52779.834 23/05/30,15:05:41,17,10,1, 11.8,1,1, 9.669, 10520.405, 325.775, 52779.816 23/05/30,15:05:41,18,10,1, 11.8,1,1, 9.669, 10520.419, 325.789, 52779.848 23/05/30,15:05:41,19,10,1, 11.8,1,1, 9.669, 10520.425, 325.821, 52779.857 23/05/30,15:05:42,00,09,1, 11.9,1,1, 9.669, 10520.418, 325.821, 52779.857 23/05/30,15:05:42,01,09,1, 11.9,1,1, 9.669, 10520.403, 325.806, 52779.877 23/05/30,15:05:42,02,09,1, 11.9,1,1, 9.669, 10520.421, 325.773, 52779.821 23/05/30,15:05:42,03,09,1, 11.9,1,1, 9.669, 10520.404, 325.795, 52779.867 23/05/30,15:05:42,04,09,1, 11.9,1,1, 9.669, 10520.419, 325.812, 52779.907 23/05/30,15:05:42,05,09,1, 11.9,1,1, 9.669, 10520.412, 325.815, 52779.864 23/05/30,15:05:42,06,09,1, 11.9,1,1, 9.669, 10520.417, 325.825, 52779.843 23/05/30,15:05:42,07,09,1, 11.9,1,1, 9.669, 10520.400, 325.778, 52779.828 23/05/30,15:05:42,08,09,1, 11.9,1,1, 9.669, 10520.405, 325.760, 52779.831 23/05/30,15:05:42,09,09,1, 11.9,1,1, 9.669, 10520.393, 325.757, 52779.825 23/05/30,15:05:42,10,09,1, 11.9,1,1, 9.669, 10520.413, 325.805, 52779.876 23/05/30,15:05:42,11,09,1, 11.9,1,1, 9.669, 10520.415, 325.826, 52779.887 23/05/30,15:05:42,12,09,1, 11.9,1,1, 9.669, 10520.404, 325.815, 52779.913 23/05/30,15:05:42,13,09,1, 11.9,1,1, 9.669, 10520.406, 325.782, 52779.852 23/05/30,15:05:42,14,09,1, 11.9,1,1, 9.669, 10520.404, 325.776, 52779.849 23/05/30,15:05:42,15,09,1, 11.9,1,1, 9.669, 10520.396, 325.805, 52779.870 23/05/30,15:05:42,16,09,1, 11.9,1,1, 9.669, 10520.411, 325.808, 52779.875 23/05/30,15:05:42,17,09,1, 11.9,1,1, 9.669, 10520.408, 325.820, 52779.908 23/05/30,15:05:42,18,09,1, 11.9,1,1, 9.669, 10520.405, 325.811, 52779.916 23/05/30,15:05:42,19,09,1, 11.9,1,1, 9.669, 10520.403, 325.773, 52779.832 23/05/30,15:05:43,00,09,1, 11.9,1,1, 9.672, 10520.401, 325.773, 52779.832 23/05/30,15:05:43,01,09,1, 11.9,1,1, 9.672, 10520.386, 325.812, 52779.901 23/05/30,15:05:43,02,09,1, 11.9,1,1, 9.672, 10520.391, 325.797, 52779.895 23/05/30,15:05:43,03,09,1, 11.9,1,1, 9.672, 10520.384, 325.798, 52779.859 23/05/30,15:05:43,04,09,1, 11.9,1,1, 9.672, 10520.391, 325.777, 52779.846 23/05/30,15:05:43,05,09,1, 11.9,1,1, 9.672, 10520.374, 325.757, 52779.832 23/05/30,15:05:43,06,09,1, 11.9,1,1, 9.672, 10520.398, 325.783, 52779.891 23/05/30,15:05:43,07,09,1, 11.9,1,1, 9.672, 10520.379, 325.810, 52779.883 23/05/30,15:05:43,08,09,1, 11.9,1,1, 9.672, 10520.387, 325.820, 52779.878 23/05/30,15:05:43,09,09,1, 11.9,1,1, 9.672, 10520.374, 325.825, 52779.895 23/05/30,15:05:43,10,09,1, 11.9,1,1, 9.672, 10520.382, 325.762, 52779.868 23/05/30,15:05:43,11,09,1, 11.9,1,1, 9.672, 10520.365, 325.747, 52779.925 23/05/30,15:05:43,12,09,1, 11.9,1,1, 9.672, 10520.368, 325.760, 52779.862 23/05/30,15:05:43,13,09,1, 11.9,1,1, 9.672, 10520.371, 325.781, 52779.910 23/05/30,15:05:43,14,09,1, 11.9,1,1, 9.672, 10520.356, 325.830, 52779.912 23/05/30,15:05:43,15,09,1, 11.9,1,1, 9.672, 10520.358, 325.787, 52779.868 23/05/30,15:05:43,16,09,1, 11.9,1,1, 9.672, 10520.358, 325.749, 52779.853 23/05/30,15:05:43,17,09,1, 11.9,1,1, 9.672, 10520.337, 325.731, 52779.815 23/05/30,15:05:43,18,09,1, 11.9,1,1, 9.672, 10520.365, 325.776, 52779.823 23/05/30,15:05:43,19,09,1, 11.9,1,1, 9.672, 10520.365, 325.799, 52779.900 23/05/30,15:05:44,00,09,1, 11.9,1,1, 9.672, 10520.359, 325.799, 52779.900 23/05/30,15:05:44,01,09,1, 11.9,1,1, 9.672, 10520.356, 325.782, 52779.843 23/05/30,15:05:44,02,09,1, 11.9,1,1, 9.672, 10520.350, 325.754, 52779.857 23/05/30,15:05:44,03,09,1, 11.9,1,1, 9.672, 10520.340, 325.725, 52779.825 23/05/30,15:05:44,04,09,1, 11.9,1,1, 9.672, 10520.333, 325.791, 52779.837 23/05/30,15:05:44,05,09,1, 11.9,1,1, 9.672, 10520.368, 325.806, 52779.927 23/05/30,15:05:44,06,09,1, 11.9,1,1, 9.672, 10520.354, 325.799, 52779.850 23/05/30,15:05:44,07,09,1, 11.9,1,1, 9.672, 10520.352, 325.750, 52779.834 23/05/30,15:05:44,08,09,1, 11.9,1,1, 9.672, 10520.364, 325.775, 52779.844 23/05/30,15:05:44,09,09,1, 11.9,1,1, 9.672, 10520.345, 325.750, 52779.823 23/05/30,15:05:44,10,09,1, 11.9,1,1, 9.672, 10520.354, 325.790, 52779.865 23/05/30,15:05:44,11,09,1, 11.9,1,1, 9.672, 10520.359, 325.814, 52779.864 23/05/30,15:05:44,12,09,1, 11.9,1,1, 9.672, 10520.361, 325.783, 52779.878 23/05/30,15:05:44,13,09,1, 11.9,1,1, 9.672, 10520.363, 325.752, 52779.889 23/05/30,15:05:44,14,09,1, 11.9,1,1, 9.672, 10520.358, 325.725, 52779.827 23/05/30,15:05:44,15,09,1, 11.9,1,1, 9.672, 10520.352, 325.754, 52779.847 23/05/30,15:05:44,16,09,1, 11.9,1,1, 9.672, 10520.373, 325.764, 52779.835 23/05/30,15:05:44,17,09,1, 11.9,1,1, 9.672, 10520.323, 325.805, 52779.849 23/05/30,15:05:44,18,09,1, 11.9,1,1, 9.672, 10520.352, 325.770, 52779.855 23/05/30,15:05:44,19,09,1, 11.9,1,1, 9.672, 10520.339, 325.738, 52779.832 23/05/30,15:05:45,00,09,1, 11.8,1,1, 9.671, 10520.334, 325.738, 52779.832 23/05/30,15:05:45,01,09,1, 11.8,1,1, 9.671, 10520.305, 325.774, 52779.830 23/05/30,15:05:45,02,09,1, 11.8,1,1, 9.671, 10520.332, 325.819, 52779.875 23/05/30,15:05:45,03,09,1, 11.8,1,1, 9.671, 10520.333, 325.803, 52779.842 23/05/30,15:05:45,04,09,1, 11.8,1,1, 9.671, 10520.333, 325.755, 52779.849 23/05/30,15:05:45,05,09,1, 11.8,1,1, 9.671, 10520.333, 325.740, 52779.859 23/05/30,15:05:45,06,09,1, 11.8,1,1, 9.671, 10520.323, 325.737, 52779.844 23/05/30,15:05:45,07,09,1, 11.8,1,1, 9.671, 10520.319, 325.761, 52779.886 23/05/30,15:05:45,08,09,1, 11.8,1,1, 9.671, 10520.325, 325.793, 52779.907 23/05/30,15:05:45,09,09,1, 11.8,1,1, 9.671, 10520.347, 325.807, 52779.821 23/05/30,15:05:45,10,09,1, 11.8,1,1, 9.671, 10520.302, 325.754, 52779.827 23/05/30,15:05:45,11,09,1, 11.8,1,1, 9.671, 10520.325, 325.738, 52779.845 23/05/30,15:05:45,12,09,1, 11.8,1,1, 9.671, 10520.296, 325.738, 52779.855 23/05/30,15:05:45,13,09,1, 11.8,1,1, 9.671, 10520.319, 325.789, 52779.888 23/05/30,15:05:45,14,09,1, 11.8,1,1, 9.671, 10520.322, 325.788, 52779.897 23/05/30,15:05:45,15,09,1, 11.8,1,1, 9.671, 10520.331, 325.762, 52779.828 23/05/30,15:05:45,16,09,1, 11.8,1,1, 9.671, 10520.315, 325.751, 52779.868 23/05/30,15:05:45,17,09,1, 11.8,1,1, 9.671, 10520.301, 325.729, 52779.817 23/05/30,15:05:45,18,09,1, 11.8,1,1, 9.671, 10520.321, 325.760, 52779.902 23/05/30,15:05:45,19,09,1, 11.8,1,1, 9.671, 10520.302, 325.775, 52779.922 23/05/30,15:05:46,00,09,1, 11.9,1,1, 9.668, 10520.301, 325.775, 52779.922 23/05/30,15:05:46,01,09,1, 11.9,1,1, 9.668, 10520.313, 325.753, 52779.939 23/05/30,15:05:46,02,09,1, 11.9,1,1, 9.668, 10520.311, 325.726, 52779.895 23/05/30,15:05:46,03,09,1, 11.9,1,1, 9.668, 10520.295, 325.735, 52779.841 23/05/30,15:05:46,04,09,1, 11.9,1,1, 9.668, 10520.320, 325.753, 52779.874 23/05/30,15:05:46,05,09,1, 11.9,1,1, 9.668, 10520.297, 325.775, 52779.881 23/05/30,15:05:46,06,09,1, 11.9,1,1, 9.668, 10520.300, 325.773, 52779.889 23/05/30,15:05:46,07,09,1, 11.9,1,1, 9.668, 10520.289, 325.739, 52779.839 23/05/30,15:05:46,08,09,1, 11.9,1,1, 9.668, 10520.305, 325.724, 52779.852 23/05/30,15:05:46,09,09,1, 11.9,1,1, 9.668, 10520.300, 325.743, 52779.859 23/05/30,15:05:46,10,09,1, 11.9,1,1, 9.668, 10520.298, 325.775, 52779.878 23/05/30,15:05:46,11,09,1, 11.9,1,1, 9.668, 10520.306, 325.797, 52779.867 23/05/30,15:05:46,12,09,1, 11.9,1,1, 9.668, 10520.313, 325.778, 52779.856 23/05/30,15:05:46,13,09,1, 11.9,1,1, 9.668, 10520.309, 325.735, 52779.847 23/05/30,15:05:46,14,09,1, 11.9,1,1, 9.668, 10520.284, 325.726, 52779.784 23/05/30,15:05:46,15,09,1, 11.9,1,1, 9.668, 10520.293, 325.733, 52779.847 23/05/30,15:05:46,16,09,1, 11.9,1,1, 9.668, 10520.280, 325.775, 52779.853 23/05/30,15:05:46,17,09,1, 11.9,1,1, 9.668, 10520.296, 325.765, 52779.884 23/05/30,15:05:46,18,09,1, 11.9,1,1, 9.668, 10520.285, 325.756, 52779.837 23/05/30,15:05:46,19,09,1, 11.9,1,1, 9.668, 10520.301, 325.708, 52779.842 23/05/30,15:05:47,00,09,1, 11.9,1,1, 9.671, 10520.301, 325.708, 52779.842 23/05/30,15:05:47,01,09,1, 11.9,1,1, 9.671, 10520.264, 325.749, 52779.859 23/05/30,15:05:47,02,09,1, 11.9,1,1, 9.671, 10520.279, 325.784, 52779.872 23/05/30,15:05:47,03,09,1, 11.9,1,1, 9.671, 10520.304, 325.760, 52779.870 23/05/30,15:05:47,04,09,1, 11.9,1,1, 9.671, 10520.309, 325.748, 52779.871 23/05/30,15:05:47,05,09,1, 11.9,1,1, 9.671, 10520.295, 325.720, 52779.842 23/05/30,15:05:47,06,09,1, 11.9,1,1, 9.671, 10520.290, 325.727, 52779.851 23/05/30,15:05:47,07,09,1, 11.9,1,1, 9.671, 10520.290, 325.759, 52779.876 23/05/30,15:05:47,08,09,1, 11.9,1,1, 9.671, 10520.306, 325.795, 52779.897 23/05/30,15:05:47,09,09,1, 11.9,1,1, 9.671, 10520.283, 325.788, 52779.893 23/05/30,15:05:47,10,09,1, 11.9,1,1, 9.671, 10520.259, 325.761, 52779.884 23/05/30,15:05:47,11,09,1, 11.9,1,1, 9.671, 10520.284, 325.733, 52779.816 23/05/30,15:05:47,12,09,1, 11.9,1,1, 9.671, 10520.308, 325.737, 52779.804 23/05/30,15:05:47,13,09,1, 11.9,1,1, 9.671, 10520.265, 325.773, 52779.908 23/05/30,15:05:47,14,09,1, 11.9,1,1, 9.671, 10520.266, 325.774, 52779.865 23/05/30,15:05:47,15,09,1, 11.9,1,1, 9.671, 10520.284, 325.739, 52779.860 23/05/30,15:05:47,16,09,1, 11.9,1,1, 9.671, 10520.265, 325.729, 52779.829 23/05/30,15:05:47,17,09,1, 11.9,1,1, 9.671, 10520.261, 325.702, 52779.830 23/05/30,15:05:47,18,09,1, 11.9,1,1, 9.671, 10520.275, 325.747, 52779.842 23/05/30,15:05:47,19,09,1, 11.9,1,1, 9.671, 10520.248, 325.783, 52779.857 23/05/30,15:05:48,00,10,1, 11.8,1,1, 9.671, 10520.242, 325.783, 52779.857 23/05/30,15:05:48,01,10,1, 11.8,1,1, 9.671, 10520.273, 325.715, 52779.827 23/05/30,15:05:48,02,10,1, 11.8,1,1, 9.671, 10520.262, 325.718, 52779.841 23/05/30,15:05:48,03,10,1, 11.8,1,1, 9.671, 10520.279, 325.692, 52779.740 23/05/30,15:05:48,04,10,1, 11.8,1,1, 9.671, 10520.296, 325.729, 52779.830 23/05/30,15:05:48,05,10,1, 11.8,1,1, 9.671, 10520.284, 325.741, 52779.855 23/05/30,15:05:48,06,10,1, 11.8,1,1, 9.671, 10520.278, 325.734, 52779.866 23/05/30,15:05:48,07,10,1, 11.8,1,1, 9.671, 10520.269, 325.711, 52779.857 23/05/30,15:05:48,08,10,1, 11.8,1,1, 9.671, 10520.255, 325.692, 52779.865 23/05/30,15:05:48,09,10,1, 11.8,1,1, 9.671, 10520.267, 325.709, 52779.862 23/05/30,15:05:48,10,10,1, 11.8,1,1, 9.671, 10520.296, 325.752, 52779.893 23/05/30,15:05:48,11,10,1, 11.8,1,1, 9.671, 10520.271, 325.756, 52779.899 23/05/30,15:05:48,12,10,1, 11.8,1,1, 9.671, 10520.285, 325.722, 52779.866 23/05/30,15:05:48,13,10,1, 11.8,1,1, 9.671, 10520.282, 325.702, 52779.835 23/05/30,15:05:48,14,10,1, 11.8,1,1, 9.671, 10520.270, 325.694, 52779.863 23/05/30,15:05:48,15,10,1, 11.8,1,1, 9.671, 10520.259, 325.736, 52779.877 23/05/30,15:05:48,16,10,1, 11.8,1,1, 9.671, 10520.273, 325.751, 52779.870 23/05/30,15:05:48,17,10,1, 11.8,1,1, 9.671, 10520.266, 325.732, 52779.872 23/05/30,15:05:48,18,10,1, 11.8,1,1, 9.671, 10520.267, 325.712, 52779.847 23/05/30,15:05:48,19,10,1, 11.8,1,1, 9.671, 10520.262, 325.698, 52779.873 23/05/30,15:05:49,00,10,1, 11.9,1,1, 9.670, 10520.259, 325.698, 52779.873 23/05/30,15:05:49,01,10,1, 11.9,1,1, 9.670, 10520.246, 325.735, 52779.896 23/05/30,15:05:49,02,10,1, 11.9,1,1, 9.670, 10520.265, 325.738, 52779.891 23/05/30,15:05:49,03,10,1, 11.9,1,1, 9.670, 10520.262, 325.726, 52779.889 23/05/30,15:05:49,04,10,1, 11.9,1,1, 9.670, 10520.266, 325.715, 52779.874 23/05/30,15:05:49,05,10,1, 11.9,1,1, 9.670, 10520.259, 325.688, 52779.854 23/05/30,15:05:49,06,10,1, 11.9,1,1, 9.670, 10520.266, 325.723, 52779.836 23/05/30,15:05:49,07,10,1, 11.9,1,1, 9.670, 10520.234, 325.737, 52779.899 23/05/30,15:05:49,08,10,1, 11.9,1,1, 9.670, 10520.265, 325.752, 52779.909 23/05/30,15:05:49,09,10,1, 11.9,1,1, 9.670, 10520.261, 325.729, 52779.898 23/05/30,15:05:49,10,10,1, 11.9,1,1, 9.670, 10520.224, 325.672, 52779.892 23/05/30,15:05:49,11,10,1, 11.9,1,1, 9.670, 10520.235, 325.684, 52779.876 23/05/30,15:05:49,12,10,1, 11.9,1,1, 9.670, 10520.234, 325.698, 52779.916 23/05/30,15:05:49,13,10,1, 11.9,1,1, 9.670, 10520.265, 325.708, 52779.898 23/05/30,15:05:49,14,10,1, 11.9,1,1, 9.670, 10520.279, 325.696, 52779.944 23/05/30,15:05:49,15,10,1, 11.9,1,1, 9.670, 10520.272, 325.694, 52779.919 23/05/30,15:05:49,16,10,1, 11.9,1,1, 9.670, 10520.256, 325.650, 52779.868 23/05/30,15:05:49,17,10,1, 11.9,1,1, 9.670, 10520.264, 325.665, 52779.897 23/05/30,15:05:49,18,10,1, 11.9,1,1, 9.670, 10520.252, 325.734, 52779.899 23/05/30,15:05:49,19,10,1, 11.9,1,1, 9.670, 10520.261, 325.733, 52779.904 23/05/30,15:05:50,00,10,1, 11.9,1,1, 9.673, 10520.259, 325.733, 52779.904 23/05/30,15:05:50,01,10,1, 11.9,1,1, 9.673, 10520.249, 325.711, 52779.923 23/05/30,15:05:50,02,10,1, 11.9,1,1, 9.673, 10520.241, 325.666, 52779.893 23/05/30,15:05:50,03,10,1, 11.9,1,1, 9.673, 10520.248, 325.675, 52779.884 23/05/30,15:05:50,04,10,1, 11.9,1,1, 9.673, 10520.245, 325.710, 52779.920 23/05/30,15:05:50,05,10,1, 11.9,1,1, 9.673, 10520.248, 325.719, 52779.877 23/05/30,15:05:50,06,10,1, 11.9,1,1, 9.673, 10520.276, 325.706, 52779.908 23/05/30,15:05:50,07,10,1, 11.9,1,1, 9.673, 10520.266, 325.687, 52779.881 23/05/30,15:05:50,08,10,1, 11.9,1,1, 9.673, 10520.270, 325.677, 52779.851 23/05/30,15:05:50,09,10,1, 11.9,1,1, 9.673, 10520.225, 325.698, 52779.873 23/05/30,15:05:50,10,10,1, 11.9,1,1, 9.673, 10520.259, 325.722, 52779.902 23/05/30,15:05:50,11,10,1, 11.9,1,1, 9.673, 10520.237, 325.716, 52779.921 23/05/30,15:05:50,12,10,1, 11.9,1,1, 9.673, 10520.252, 325.701, 52779.928 23/05/30,15:05:50,13,10,1, 11.9,1,1, 9.673, 10520.256, 325.682, 52779.873 23/05/30,15:05:50,14,10,1, 11.9,1,1, 9.673, 10520.250, 325.674, 52779.898 23/05/30,15:05:50,15,10,1, 11.9,1,1, 9.673, 10520.238, 325.672, 52779.906 23/05/30,15:05:50,16,10,1, 11.9,1,1, 9.673, 10520.285, 325.715, 52779.905 23/05/30,15:05:50,17,10,1, 11.9,1,1, 9.673, 10520.256, 325.729, 52779.956 23/05/30,15:05:50,18,10,1, 11.9,1,1, 9.673, 10520.232, 325.671, 52779.929 23/05/30,15:05:50,19,10,1, 11.9,1,1, 9.673, 10520.236, 325.667, 52779.901 23/05/30,15:05:51,00,09,1, 11.9,1,1, 9.671, 10520.234, 325.667, 52779.901 23/05/30,15:05:51,01,09,1, 11.9,1,1, 9.671, 10520.238, 325.693, 52779.874 23/05/30,15:05:51,02,09,1, 11.9,1,1, 9.671, 10520.237, 325.716, 52779.906 23/05/30,15:05:51,03,09,1, 11.9,1,1, 9.671, 10520.244, 325.716, 52779.905 23/05/30,15:05:51,04,09,1, 11.9,1,1, 9.671, 10520.229, 325.660, 52779.867 23/05/30,15:05:51,05,09,1, 11.9,1,1, 9.671, 10520.233, 325.644, 52779.881 23/05/30,15:05:51,06,09,1, 11.9,1,1, 9.671, 10520.222, 325.667, 52779.878 23/05/30,15:05:51,07,09,1, 11.9,1,1, 9.671, 10520.245, 325.684, 52779.893 23/05/30,15:05:51,08,09,1, 11.9,1,1, 9.671, 10520.242, 325.690, 52779.908 23/05/30,15:05:51,09,09,1, 11.9,1,1, 9.671, 10520.228, 325.682, 52779.906 23/05/30,15:05:51,10,09,1, 11.9,1,1, 9.671, 10520.226, 325.645, 52779.892 23/05/30,15:05:51,11,09,1, 11.9,1,1, 9.671, 10520.180, 325.654, 52779.894 23/05/30,15:05:51,12,09,1, 11.9,1,1, 9.671, 10520.240, 325.675, 52779.912 23/05/30,15:05:51,13,09,1, 11.9,1,1, 9.671, 10520.230, 325.708, 52779.896 23/05/30,15:05:51,14,09,1, 11.9,1,1, 9.671, 10520.234, 325.705, 52779.931 23/05/30,15:05:51,15,09,1, 11.9,1,1, 9.671, 10520.240, 325.664, 52779.867 23/05/30,15:05:51,16,09,1, 11.9,1,1, 9.671, 10520.208, 325.665, 52779.884 23/05/30,15:05:51,17,09,1, 11.9,1,1, 9.671, 10520.229, 325.637, 52779.868 23/05/30,15:05:51,18,09,1, 11.9,1,1, 9.671, 10520.236, 325.668, 52779.864 23/05/30,15:05:51,19,09,1, 11.9,1,1, 9.671, 10520.232, 325.711, 52779.932 23/05/30,15:05:52,00,09,1, 11.9,1,1, 9.672, 10520.226, 325.711, 52779.932 23/05/30,15:05:52,01,09,1, 11.9,1,1, 9.672, 10520.218, 325.645, 52779.886 23/05/30,15:05:52,02,09,1, 11.9,1,1, 9.672, 10520.249, 325.658, 52779.876 23/05/30,15:05:52,03,09,1, 11.9,1,1, 9.672, 10520.229, 325.683, 52779.880 23/05/30,15:05:52,04,09,1, 11.9,1,1, 9.672, 10520.232, 325.680, 52779.885 23/05/30,15:05:52,05,09,1, 11.9,1,1, 9.672, 10520.230, 325.737, 52779.893 23/05/30,15:05:52,06,09,1, 11.9,1,1, 9.672, 10520.223, 325.701, 52779.898 23/05/30,15:05:52,07,09,1, 11.9,1,1, 9.672, 10520.219, 325.649, 52779.914 23/05/30,15:05:52,08,09,1, 11.9,1,1, 9.672, 10520.223, 325.640, 52779.923 23/05/30,15:05:52,09,09,1, 11.9,1,1, 9.672, 10520.214, 325.620, 52779.889 23/05/30,15:05:52,10,09,1, 11.9,1,1, 9.672, 10520.230, 325.683, 52779.930 23/05/30,15:05:52,11,09,1, 11.9,1,1, 9.672, 10520.249, 325.692, 52779.920 23/05/30,15:05:52,12,09,1, 11.9,1,1, 9.672, 10520.211, 325.684, 52779.920 23/05/30,15:05:52,13,09,1, 11.9,1,1, 9.672, 10520.215, 325.646, 52779.890 23/05/30,15:05:52,14,09,1, 11.9,1,1, 9.672, 10520.196, 325.643, 52779.951 23/05/30,15:05:52,15,09,1, 11.9,1,1, 9.672, 10520.210, 325.650, 52779.899 23/05/30,15:05:52,16,09,1, 11.9,1,1, 9.672, 10520.220, 325.673, 52779.907 23/05/30,15:05:52,17,09,1, 11.9,1,1, 9.672, 10520.249, 325.702, 52779.938 23/05/30,15:05:52,18,09,1, 11.9,1,1, 9.672, 10520.212, 325.642, 52779.878 23/05/30,15:05:52,19,09,1, 11.9,1,1, 9.672, 10520.204, 325.625, 52779.885 23/05/30,15:05:53,00,09,1, 11.9,1,1, 9.670, 10520.201, 325.625, 52779.885 23/05/30,15:05:53,01,09,1, 11.9,1,1, 9.670, 10520.198, 325.685, 52779.900 23/05/30,15:05:53,02,09,1, 11.9,1,1, 9.670, 10520.226, 325.697, 52779.914 23/05/30,15:05:53,03,09,1, 11.9,1,1, 9.670, 10520.219, 325.655, 52779.910 23/05/30,15:05:53,04,09,1, 11.9,1,1, 9.670, 10520.215, 325.642, 52779.849 23/05/30,15:05:53,05,09,1, 11.9,1,1, 9.670, 10520.218, 325.645, 52779.864 23/05/30,15:05:53,06,09,1, 11.9,1,1, 9.670, 10520.200, 325.640, 52779.850 23/05/30,15:05:53,07,09,1, 11.9,1,1, 9.670, 10520.191, 325.664, 52779.883 23/05/30,15:05:53,08,09,1, 11.9,1,1, 9.670, 10520.229, 325.704, 52779.931 23/05/30,15:05:53,09,09,1, 11.9,1,1, 9.670, 10520.207, 325.662, 52779.897 23/05/30,15:05:53,10,09,1, 11.9,1,1, 9.670, 10520.196, 325.646, 52779.880 23/05/30,15:05:53,11,09,1, 11.9,1,1, 9.670, 10520.179, 325.639, 52779.857 23/05/30,15:05:53,12,09,1, 11.9,1,1, 9.670, 10520.182, 325.624, 52779.882 23/05/30,15:05:53,13,09,1, 11.9,1,1, 9.670, 10520.200, 325.684, 52779.851 23/05/30,15:05:53,14,09,1, 11.9,1,1, 9.670, 10520.200, 325.654, 52779.935 23/05/30,15:05:53,15,09,1, 11.9,1,1, 9.670, 10520.191, 325.640, 52779.898 23/05/30,15:05:53,16,09,1, 11.9,1,1, 9.670, 10520.199, 325.621, 52779.888 23/05/30,15:05:53,17,09,1, 11.9,1,1, 9.670, 10520.199, 325.603, 52779.879 23/05/30,15:05:53,18,09,1, 11.9,1,1, 9.670, 10520.197, 325.668, 52779.907 23/05/30,15:05:53,19,09,1, 11.9,1,1, 9.670, 10520.218, 325.669, 52779.942 23/05/30,15:05:54,00,09,1, 11.9,1,1, 9.673, 10520.217, 325.669, 52779.942 23/05/30,15:05:54,01,09,1, 11.9,1,1, 9.673, 10520.204, 325.625, 52779.908 23/05/30,15:05:54,02,09,1, 11.9,1,1, 9.673, 10520.181, 325.603, 52779.852 23/05/30,15:05:54,03,09,1, 11.9,1,1, 9.673, 10520.221, 325.611, 52779.855 23/05/30,15:05:54,04,09,1, 11.9,1,1, 9.673, 10520.199, 325.640, 52779.911 23/05/30,15:05:54,05,09,1, 11.9,1,1, 9.673, 10520.180, 325.680, 52780.023 23/05/30,15:05:54,06,09,1, 11.9,1,1, 9.673, 10520.177, 325.653, 52779.893 23/05/30,15:05:54,07,09,1, 11.9,1,1, 9.673, 10520.181, 325.627, 52779.855 23/05/30,15:05:54,08,09,1, 11.9,1,1, 9.673, 10520.178, 325.614, 52779.838 23/05/30,15:05:54,09,09,1, 11.9,1,1, 9.673, 10520.167, 325.620, 52779.855 23/05/30,15:05:54,10,09,1, 11.9,1,1, 9.673, 10520.181, 325.664, 52779.912 23/05/30,15:05:54,11,09,1, 11.9,1,1, 9.673, 10520.205, 325.669, 52779.904 23/05/30,15:05:54,12,09,1, 11.9,1,1, 9.673, 10520.188, 325.645, 52779.899 23/05/30,15:05:54,13,09,1, 11.9,1,1, 9.673, 10520.214, 325.615, 52779.842 23/05/30,15:05:54,14,09,1, 11.9,1,1, 9.673, 10520.176, 325.599, 52779.877 23/05/30,15:05:54,15,09,1, 11.9,1,1, 9.673, 10520.179, 325.648, 52779.915 23/05/30,15:05:54,16,09,1, 11.9,1,1, 9.673, 10520.203, 325.661, 52779.883 23/05/30,15:05:54,17,09,1, 11.9,1,1, 9.673, 10520.216, 325.643, 52779.903 23/05/30,15:05:54,18,09,1, 11.9,1,1, 9.673, 10520.200, 325.629, 52779.878 23/05/30,15:05:54,19,09,1, 11.9,1,1, 9.673, 10520.181, 325.628, 52779.843 23/05/30,15:05:55,00,09,1, 11.9,1,1, 9.673, 10520.176, 325.628, 52779.843 23/05/30,15:05:55,01,09,1, 11.9,1,1, 9.673, 10520.192, 325.628, 52779.919 23/05/30,15:05:55,02,09,1, 11.9,1,1, 9.673, 10520.186, 325.661, 52779.926 23/05/30,15:05:55,03,09,1, 11.9,1,1, 9.673, 10520.201, 325.649, 52779.916 23/05/30,15:05:55,04,09,1, 11.9,1,1, 9.673, 10520.196, 325.634, 52779.917 23/05/30,15:05:55,05,09,1, 11.9,1,1, 9.673, 10520.197, 325.607, 52779.879 23/05/30,15:05:55,06,09,1, 11.9,1,1, 9.673, 10520.159, 325.612, 52779.885 23/05/30,15:05:55,07,09,1, 11.9,1,1, 9.673, 10520.181, 325.645, 52779.878 23/05/30,15:05:55,08,09,1, 11.9,1,1, 9.673, 10520.194, 325.655, 52779.952 23/05/30,15:05:55,09,09,1, 11.9,1,1, 9.673, 10520.206, 325.618, 52779.892 23/05/30,15:05:55,10,09,1, 11.9,1,1, 9.673, 10520.192, 325.621, 52779.906 23/05/30,15:05:55,11,09,1, 11.9,1,1, 9.673, 10520.161, 325.597, 52779.893 23/05/30,15:05:55,12,09,1, 11.9,1,1, 9.673, 10520.195, 325.616, 52779.860 23/05/30,15:05:55,13,09,1, 11.9,1,1, 9.673, 10520.192, 325.640, 52779.894 23/05/30,15:05:55,14,09,1, 11.9,1,1, 9.673, 10520.178, 325.618, 52779.915 23/05/30,15:05:55,15,09,1, 11.9,1,1, 9.673, 10520.191, 325.632, 52779.909 23/05/30,15:05:55,16,09,1, 11.9,1,1, 9.673, 10520.198, 325.583, 52779.869 23/05/30,15:05:55,17,09,1, 11.9,1,1, 9.673, 10520.169, 325.603, 52779.873 23/05/30,15:05:55,18,09,1, 11.9,1,1, 9.673, 10520.169, 325.642, 52779.874 23/05/30,15:05:55,19,09,1, 11.9,1,1, 9.673, 10520.171, 325.644, 52779.905 23/05/30,15:05:56,00,08,1, 11.9,1,1, 9.672, 10520.167, 325.644, 52779.905 23/05/30,15:05:56,01,08,1, 11.9,1,1, 9.672, 10520.165, 325.623, 52779.889 23/05/30,15:05:56,02,08,1, 11.9,1,1, 9.672, 10520.161, 325.584, 52779.856 23/05/30,15:05:56,03,08,1, 11.9,1,1, 9.672, 10520.166, 325.615, 52780.088 23/05/30,15:05:56,04,08,1, 11.9,1,1, 9.672, 10520.136, 325.627, 52779.811 23/05/30,15:05:56,05,08,1, 11.9,1,1, 9.672, 10520.135, 325.649, 52779.934 23/05/30,15:05:56,06,08,1, 11.9,1,1, 9.672, 10520.138, 325.626, 52779.923 23/05/30,15:05:56,07,08,1, 11.9,1,1, 9.672, 10520.154, 325.599, 52779.868 23/05/30,15:05:56,08,08,1, 11.9,1,1, 9.672, 10520.143, 325.572, 52779.898 23/05/30,15:05:56,09,08,1, 11.9,1,1, 9.672, 10520.171, 325.581, 52779.907 23/05/30,15:05:56,10,08,1, 11.9,1,1, 9.672, 10520.163, 325.596, 52779.886 23/05/30,15:05:56,11,08,1, 11.9,1,1, 9.672, 10520.168, 325.607, 52779.901 23/05/30,15:05:56,12,08,1, 11.9,1,1, 9.672, 10520.165, 325.625, 52779.940 23/05/30,15:05:56,13,08,1, 11.9,1,1, 9.672, 10520.177, 325.574, 52779.913 23/05/30,15:05:56,14,08,1, 11.9,1,1, 9.672, 10520.168, 325.591, 52779.876 23/05/30,15:05:56,15,08,1, 11.9,1,1, 9.672, 10520.178, 325.584, 52779.898 23/05/30,15:05:56,16,08,1, 11.9,1,1, 9.672, 10520.173, 325.608, 52779.938 23/05/30,15:05:56,17,08,1, 11.9,1,1, 9.672, 10520.181, 325.611, 52779.904 23/05/30,15:05:56,18,08,1, 11.9,1,1, 9.672, 10520.166, 325.590, 52779.919 23/05/30,15:05:56,19,08,1, 11.9,1,1, 9.672, 10520.162, 325.572, 52779.894 23/05/30,15:05:57,00,09,1, 11.9,1,1, 9.675, 10520.159, 325.572, 52779.894 23/05/30,15:05:57,01,09,1, 11.9,1,1, 9.675, 10520.150, 325.618, 52779.919 23/05/30,15:05:57,02,09,1, 11.9,1,1, 9.675, 10520.162, 325.616, 52779.972 23/05/30,15:05:57,03,09,1, 11.9,1,1, 9.675, 10520.146, 325.629, 52779.983 23/05/30,15:05:57,04,09,1, 11.9,1,1, 9.675, 10520.147, 325.607, 52779.933 23/05/30,15:05:57,05,09,1, 11.9,1,1, 9.675, 10520.195, 325.600, 52779.918 23/05/30,15:05:57,06,09,1, 11.9,1,1, 9.675, 10520.165, 325.593, 52779.892 23/05/30,15:05:57,07,09,1, 11.9,1,1, 9.675, 10520.184, 325.602, 52779.930 23/05/30,15:05:57,08,09,1, 11.9,1,1, 9.675, 10520.152, 325.602, 52779.930 23/05/30,15:05:57,09,09,1, 11.9,1,1, 9.675, 10520.171, 325.594, 52779.937 23/05/30,15:05:57,10,09,1, 11.9,1,1, 9.675, 10520.183, 325.602, 52779.904 23/05/30,15:05:57,11,09,1, 11.9,1,1, 9.675, 10520.138, 325.596, 52779.947 23/05/30,15:05:57,12,09,1, 11.9,1,1, 9.675, 10520.177, 325.578, 52779.953 23/05/30,15:05:57,13,09,1, 11.9,1,1, 9.675, 10520.186, 325.588, 52779.945 23/05/30,15:05:57,14,09,1, 11.9,1,1, 9.675, 10520.156, 325.617, 52779.950 23/05/30,15:05:57,15,09,1, 11.9,1,1, 9.675, 10520.158, 325.600, 52779.915 23/05/30,15:05:57,16,09,1, 11.9,1,1, 9.675, 10520.148, 325.596, 52779.876 23/05/30,15:05:57,17,09,1, 11.9,1,1, 9.675, 10520.163, 325.590, 52779.930 23/05/30,15:05:57,18,09,1, 11.9,1,1, 9.675, 10520.158, 325.606, 52779.946 23/05/30,15:05:57,19,09,1, 11.9,1,1, 9.675, 10520.160, 325.596, 52779.942 23/05/30,15:05:58,00,09,1, 11.9,1,1, 9.672, 10520.159, 325.596, 52779.942 23/05/30,15:05:58,01,09,1, 11.9,1,1, 9.672, 10520.156, 325.577, 52779.883 23/05/30,15:05:58,02,09,1, 11.9,1,1, 9.672, 10520.149, 325.603, 52779.926 23/05/30,15:05:58,03,09,1, 11.9,1,1, 9.672, 10520.174, 325.582, 52779.927 23/05/30,15:05:58,04,09,1, 11.9,1,1, 9.672, 10520.124, 325.583, 52779.935 23/05/30,15:05:58,05,09,1, 11.9,1,1, 9.672, 10520.154, 325.584, 52779.959 23/05/30,15:05:58,06,09,1, 11.9,1,1, 9.672, 10520.136, 325.593, 52779.955 23/05/30,15:05:58,07,09,1, 11.9,1,1, 9.672, 10520.174, 325.561, 52779.948 23/05/30,15:05:58,08,09,1, 11.9,1,1, 9.672, 10520.116, 325.582, 52779.904 23/05/30,15:05:58,09,09,1, 11.9,1,1, 9.672, 10520.168, 325.591, 52779.935 23/05/30,15:05:58,10,09,1, 11.9,1,1, 9.672, 10520.175, 325.591, 52779.947 23/05/30,15:05:58,11,09,1, 11.9,1,1, 9.672, 10520.138, 325.556, 52779.945 23/05/30,15:05:58,12,09,1, 11.9,1,1, 9.672, 10520.186, 325.573, 52779.944 23/05/30,15:05:58,13,09,1, 11.9,1,1, 9.672, 10520.163, 325.570, 52779.937 23/05/30,15:05:58,14,09,1, 11.9,1,1, 9.672, 10520.133, 325.594, 52779.969 23/05/30,15:05:58,15,09,1, 11.9,1,1, 9.672, 10520.158, 325.576, 52779.947 23/05/30,15:05:58,16,09,1, 11.9,1,1, 9.672, 10520.139, 325.579, 52779.933 23/05/30,15:05:58,17,09,1, 11.9,1,1, 9.672, 10520.150, 325.574, 52779.981 23/05/30,15:05:58,18,09,1, 11.9,1,1, 9.672, 10520.146, 325.574, 52779.935 23/05/30,15:05:58,19,09,1, 11.9,1,1, 9.672, 10520.143, 325.576, 52779.930 23/05/30,15:05:59,00,09,1, 11.9,1,1, 9.669, 10520.142, 325.576, 52779.930 23/05/30,15:05:59,01,09,1, 11.9,1,1, 9.669, 10520.143, 325.584, 52779.926 23/05/30,15:05:59,02,09,1, 11.9,1,1, 9.669, 10520.163, 325.580, 52779.938 23/05/30,15:05:59,03,09,1, 11.9,1,1, 9.669, 10520.162, 325.588, 52779.925 23/05/30,15:05:59,04,09,1, 11.9,1,1, 9.669, 10520.132, 325.577, 52779.902 23/05/30,15:05:59,05,09,1, 11.9,1,1, 9.669, 10520.152, 325.539, 52779.876 23/05/30,15:05:59,06,09,1, 11.9,1,1, 9.669, 10520.140, 325.550, 52779.927 23/05/30,15:05:59,07,09,1, 11.9,1,1, 9.669, 10520.158, 325.554, 52779.918 23/05/30,15:05:59,08,09,1, 11.9,1,1, 9.669, 10520.130, 325.548, 52779.946 23/05/30,15:05:59,09,09,1, 11.9,1,1, 9.669, 10520.115, 325.548, 52779.917 23/05/30,15:05:59,10,09,1, 11.9,1,1, 9.669, 10520.154, 325.525, 52779.928 23/05/30,15:05:59,11,09,1, 11.9,1,1, 9.669, 10520.131, 325.542, 52779.901 23/05/30,15:05:59,12,09,1, 11.9,1,1, 9.669, 10520.145, 325.551, 52779.946 23/05/30,15:05:59,13,09,1, 11.9,1,1, 9.669, 10520.131, 325.535, 52779.924 23/05/30,15:05:59,14,09,1, 11.9,1,1, 9.669, 10520.137, 325.535, 52779.920 23/05/30,15:05:59,15,09,1, 11.9,1,1, 9.669, 10520.130, 325.544, 52779.933 23/05/30,15:05:59,16,09,1, 11.9,1,1, 9.669, 10520.113, 325.529, 52779.897 23/05/30,15:05:59,17,09,1, 11.9,1,1, 9.669, 10520.111, 325.543, 52779.962 23/05/30,15:05:59,18,09,1, 11.9,1,1, 9.669, 10520.124, 325.536, 52779.935 23/05/30,15:05:59,19,09,1, 11.9,1,1, 9.669, 10520.125, 325.535, 52779.917 23/05/30,15:06:00,00,09,1, 11.9,1,1, 9.669, 10520.117, 325.535, 52779.917 23/05/30,15:06:00,01,09,1, 11.9,1,1, 9.669, 10520.137, 325.558, 52779.919 23/05/30,15:06:00,02,09,1, 11.9,1,1, 9.669, 10520.130, 325.573, 52779.928 23/05/30,15:06:00,03,09,1, 11.9,1,1, 9.669, 10520.142, 325.556, 52779.875 23/05/30,15:06:00,04,09,1, 11.9,1,1, 9.669, 10520.133, 325.513, 52779.882 23/05/30,15:06:00,05,09,1, 11.9,1,1, 9.669, 10520.123, 325.502, 52779.838 23/05/30,15:06:00,06,09,1, 11.9,1,1, 9.669, 10520.150, 325.520, 52779.882 23/05/30,15:06:00,07,09,1, 11.9,1,1, 9.669, 10520.104, 325.530, 52779.909 23/05/30,15:06:00,08,09,1, 11.9,1,1, 9.669, 10520.127, 325.535, 52779.920 23/05/30,15:06:00,09,09,1, 11.9,1,1, 9.669, 10520.129, 325.528, 52779.896 23/05/30,15:06:00,10,09,1, 11.9,1,1, 9.669, 10520.133, 325.472, 52779.880 23/05/30,15:06:00,11,09,1, 11.9,1,1, 9.669, 10520.095, 325.485, 52779.897 23/05/30,15:06:00,12,09,1, 11.9,1,1, 9.669, 10520.124, 325.528, 52779.904 23/05/30,15:06:00,13,09,1, 11.9,1,1, 9.669, 10520.117, 325.535, 52779.915 23/05/30,15:06:00,14,09,1, 11.9,1,1, 9.669, 10520.131, 325.548, 52779.912 23/05/30,15:06:00,15,09,1, 11.9,1,1, 9.669, 10520.124, 325.516, 52779.902 23/05/30,15:06:00,16,09,1, 11.9,1,1, 9.669, 10520.110, 325.487, 52779.862 23/05/30,15:06:00,17,09,1, 11.9,1,1, 9.669, 10520.100, 325.509, 52779.889 23/05/30,15:06:00,18,09,1, 11.9,1,1, 9.669, 10520.105, 325.519, 52779.941 23/05/30,15:06:00,19,09,1, 11.9,1,1, 9.669, 10520.103, 325.548, 52779.924 23/05/30,15:06:01,00,08,1, 11.9,1,1, 9.668, 10520.101, 325.548, 52779.924 23/05/30,15:06:01,01,08,1, 11.9,1,1, 9.668, 10520.132, 325.494, 52779.915 23/05/30,15:06:01,02,08,1, 11.9,1,1, 9.668, 10520.115, 325.486, 52779.870 23/05/30,15:06:01,03,08,1, 11.9,1,1, 9.668, 10520.117, 325.522, 52779.899 23/05/30,15:06:01,04,08,1, 11.9,1,1, 9.668, 10520.161, 325.528, 52779.899 23/05/30,15:06:01,05,08,1, 11.9,1,1, 9.668, 10520.118, 325.521, 52779.907 23/05/30,15:06:01,06,08,1, 11.9,1,1, 9.668, 10520.098, 325.505, 52779.891 23/05/30,15:06:01,07,08,1, 11.9,1,1, 9.668, 10520.101, 325.469, 52779.856 23/05/30,15:06:01,08,08,1, 11.9,1,1, 9.668, 10520.098, 325.489, 52779.872 23/05/30,15:06:01,09,08,1, 11.9,1,1, 9.668, 10520.116, 325.501, 52779.903 23/05/30,15:06:01,10,08,1, 11.9,1,1, 9.668, 10520.143, 325.545, 52779.949 23/05/30,15:06:01,11,08,1, 11.9,1,1, 9.668, 10520.125, 325.524, 52779.878 23/05/30,15:06:01,12,08,1, 11.9,1,1, 9.668, 10520.121, 325.516, 52779.916 23/05/30,15:06:01,13,08,1, 11.9,1,1, 9.668, 10520.099, 325.464, 52779.878 23/05/30,15:06:01,14,08,1, 11.9,1,1, 9.668, 10520.104, 325.510, 52779.914 23/05/30,15:06:01,15,08,1, 11.9,1,1, 9.668, 10520.115, 325.529, 52779.904 23/05/30,15:06:01,16,08,1, 11.9,1,1, 9.668, 10520.107, 325.530, 52779.882 23/05/30,15:06:01,17,08,1, 11.9,1,1, 9.668, 10520.128, 325.514, 52779.961 23/05/30,15:06:01,18,08,1, 11.9,1,1, 9.668, 10520.116, 325.502, 52779.889 23/05/30,15:06:01,19,08,1, 11.9,1,1, 9.668, 10520.102, 325.489, 52779.873 23/05/30,15:06:02,00,09,1, 11.9,1,1, 9.669, 10520.101, 325.489, 52779.873 23/05/30,15:06:02,01,09,1, 11.9,1,1, 9.669, 10520.116, 325.517, 52779.924 23/05/30,15:06:02,02,09,1, 11.9,1,1, 9.669, 10520.118, 325.513, 52779.993 23/05/30,15:06:02,03,09,1, 11.9,1,1, 9.669, 10520.126, 325.499, 52779.927 23/05/30,15:06:02,04,09,1, 11.9,1,1, 9.669, 10520.122, 325.492, 52779.923 23/05/30,15:06:02,05,09,1, 11.9,1,1, 9.669, 10520.099, 325.476, 52779.923 23/05/30,15:06:02,06,09,1, 11.9,1,1, 9.669, 10520.100, 325.517, 52779.940 23/05/30,15:06:02,07,09,1, 11.9,1,1, 9.669, 10520.093, 325.515, 52779.894 23/05/30,15:06:02,08,09,1, 11.9,1,1, 9.669, 10520.114, 325.530, 52779.905 23/05/30,15:06:02,09,09,1, 11.9,1,1, 9.669, 10520.099, 325.491, 52779.913 23/05/30,15:06:02,10,09,1, 11.9,1,1, 9.669, 10520.083, 325.462, 52779.897 23/05/30,15:06:02,11,09,1, 11.9,1,1, 9.669, 10520.102, 325.470, 52779.905 23/05/30,15:06:02,12,09,1, 11.9,1,1, 9.669, 10520.117, 325.513, 52779.954 23/05/30,15:06:02,13,09,1, 11.9,1,1, 9.669, 10520.174, 325.507, 52779.855 23/05/30,15:06:02,14,09,1, 11.9,1,1, 9.669, 10520.124, 325.517, 52779.698 23/05/30,15:06:02,15,09,1, 11.9,1,1, 9.669, 10520.085, 325.486, 52779.944 23/05/30,15:06:02,16,09,1, 11.9,1,1, 9.669, 10520.097, 325.473, 52779.925 23/05/30,15:06:02,17,09,1, 11.9,1,1, 9.669, 10520.096, 325.485, 52779.944 23/05/30,15:06:02,18,09,1, 11.9,1,1, 9.669, 10520.108, 325.522, 52779.956 23/05/30,15:06:02,19,09,1, 11.9,1,1, 9.669, 10520.133, 325.549, 52779.955 23/05/30,15:06:03,00,10,1, 11.9,1,1, 9.675, 10520.126, 325.549, 52779.955 23/05/30,15:06:03,01,10,1, 11.9,1,1, 9.675, 10520.093, 325.486, 52779.898 23/05/30,15:06:03,02,10,1, 11.9,1,1, 9.675, 10520.114, 325.481, 52779.933 23/05/30,15:06:03,03,10,1, 11.9,1,1, 9.675, 10520.108, 325.505, 52779.920 23/05/30,15:06:03,04,10,1, 11.9,1,1, 9.675, 10520.114, 325.526, 52779.956 23/05/30,15:06:03,05,10,1, 11.9,1,1, 9.675, 10520.135, 325.511, 52779.964 23/05/30,15:06:03,06,10,1, 11.9,1,1, 9.675, 10520.100, 325.501, 52779.965 23/05/30,15:06:03,07,10,1, 11.9,1,1, 9.675, 10520.094, 325.464, 52779.967 23/05/30,15:06:03,08,10,1, 11.9,1,1, 9.675, 10520.115, 325.518, 52779.920 23/05/30,15:06:03,09,10,1, 11.9,1,1, 9.675, 10520.106, 325.522, 52779.967 23/05/30,15:06:03,10,10,1, 11.9,1,1, 9.675, 10520.100, 325.538, 52779.980 23/05/30,15:06:03,11,10,1, 11.9,1,1, 9.675, 10520.121, 325.507, 52779.960 23/05/30,15:06:03,12,10,1, 11.9,1,1, 9.675, 10520.107, 325.468, 52779.954 23/05/30,15:06:03,13,10,1, 11.9,1,1, 9.675, 10520.115, 325.466, 52779.893 23/05/30,15:06:03,14,10,1, 11.9,1,1, 9.675, 10520.121, 325.492, 52779.950 23/05/30,15:06:03,15,10,1, 11.9,1,1, 9.675, 10520.124, 325.530, 52779.973 23/05/30,15:06:03,16,10,1, 11.9,1,1, 9.675, 10520.109, 325.511, 52779.969 23/05/30,15:06:03,17,10,1, 11.9,1,1, 9.675, 10520.136, 325.503, 52779.919 23/05/30,15:06:03,18,10,1, 11.9,1,1, 9.675, 10520.112, 325.500, 52779.894 23/05/30,15:06:03,19,10,1, 11.9,1,1, 9.675, 10520.129, 325.475, 52779.910 23/05/30,15:06:04,00,10,1, 11.9,1,1, 9.671, 10520.126, 325.475, 52779.910 23/05/30,15:06:04,01,10,1, 11.9,1,1, 9.671, 10520.121, 325.505, 52779.992 23/05/30,15:06:04,02,10,1, 11.9,1,1, 9.671, 10520.108, 325.532, 52779.983 23/05/30,15:06:04,03,10,1, 11.9,1,1, 9.671, 10520.133, 325.489, 52779.983 23/05/30,15:06:04,04,10,1, 11.9,1,1, 9.671, 10520.117, 325.492, 52779.925 23/05/30,15:06:04,05,10,1, 11.9,1,1, 9.671, 10520.098, 325.483, 52779.926 23/05/30,15:06:04,06,10,1, 11.9,1,1, 9.671, 10520.129, 325.496, 52779.926 23/05/30,15:06:04,07,10,1, 11.9,1,1, 9.671, 10520.132, 325.511, 52779.998 23/05/30,15:06:04,08,10,1, 11.9,1,1, 9.671, 10520.117, 325.503, 52779.979 23/05/30,15:06:04,09,10,1, 11.9,1,1, 9.671, 10520.133, 325.481, 52779.962 23/05/30,15:06:04,10,10,1, 11.9,1,1, 9.671, 10520.119, 325.483, 52779.936 23/05/30,15:06:04,11,10,1, 11.9,1,1, 9.671, 10520.097, 325.499, 52779.975 23/05/30,15:06:04,12,10,1, 11.9,1,1, 9.671, 10520.130, 325.505, 52779.956 23/05/30,15:06:04,13,10,1, 11.9,1,1, 9.671, 10520.111, 325.534, 52779.956 23/05/30,15:06:04,14,10,1, 11.9,1,1, 9.671, 10520.119, 325.501, 52779.974 23/05/30,15:06:04,15,10,1, 11.9,1,1, 9.671, 10520.106, 325.478, 52779.974 23/05/30,15:06:04,16,10,1, 11.9,1,1, 9.671, 10520.102, 325.479, 52779.939 23/05/30,15:06:04,17,10,1, 11.9,1,1, 9.671, 10520.130, 325.500, 52779.932 23/05/30,15:06:04,18,10,1, 11.9,1,1, 9.671, 10520.129, 325.521, 52780.001 23/05/30,15:06:04,19,10,1, 11.9,1,1, 9.671, 10520.093, 325.543, 52779.945 23/05/30,15:06:05,00,09,1, 11.8,1,1, 9.671, 10520.092, 325.543, 52779.945 23/05/30,15:06:05,01,09,1, 11.8,1,1, 9.671, 10520.120, 325.482, 52779.957 23/05/30,15:06:05,02,09,1, 11.8,1,1, 9.671, 10520.083, 325.487, 52779.973 23/05/30,15:06:05,03,09,1, 11.8,1,1, 9.671, 10520.093, 325.507, 52779.957 23/05/30,15:06:05,04,09,1, 11.8,1,1, 9.671, 10520.098, 325.485, 52779.971 23/05/30,15:06:05,05,09,1, 11.8,1,1, 9.671, 10520.123, 325.510, 52779.977 23/05/30,15:06:05,06,09,1, 11.8,1,1, 9.671, 10520.107, 325.478, 52779.969 23/05/30,15:06:05,07,09,1, 11.8,1,1, 9.671, 10520.099, 325.465, 52779.963 23/05/30,15:06:05,08,09,1, 11.8,1,1, 9.671, 10520.117, 325.484, 52779.979 23/05/30,15:06:05,09,09,1, 11.8,1,1, 9.671, 10520.110, 325.500, 52779.970 23/05/30,15:06:05,10,09,1, 11.8,1,1, 9.671, 10520.102, 325.507, 52779.974 23/05/30,15:06:05,11,09,1, 11.8,1,1, 9.671, 10520.095, 325.503, 52780.001 23/05/30,15:06:05,12,09,1, 11.8,1,1, 9.671, 10520.077, 325.475, 52779.959 23/05/30,15:06:05,13,09,1, 11.8,1,1, 9.671, 10520.094, 325.461, 52779.955 23/05/30,15:06:05,14,09,1, 11.8,1,1, 9.671, 10520.131, 325.481, 52779.966 23/05/30,15:06:05,15,09,1, 11.8,1,1, 9.671, 10520.125, 325.505, 52779.968 23/05/30,15:06:05,16,09,1, 11.8,1,1, 9.671, 10520.112, 325.516, 52779.992 23/05/30,15:06:05,17,09,1, 11.8,1,1, 9.671, 10520.098, 325.488, 52779.940 23/05/30,15:06:05,18,09,1, 11.8,1,1, 9.671, 10520.112, 325.460, 52779.968 23/05/30,15:06:05,19,09,1, 11.8,1,1, 9.671, 10520.108, 325.447, 52779.917 23/05/30,15:06:06,00,10,1, 11.9,1,1, 9.671, 10520.101, 325.447, 52779.917 23/05/30,15:06:06,01,10,1, 11.9,1,1, 9.671, 10520.129, 325.496, 52780.002 23/05/30,15:06:06,02,10,1, 11.9,1,1, 9.671, 10520.090, 325.475, 52779.971 23/05/30,15:06:06,03,10,1, 11.9,1,1, 9.671, 10520.096, 325.466, 52779.972 23/05/30,15:06:06,04,10,1, 11.9,1,1, 9.671, 10520.089, 325.431, 52779.950 23/05/30,15:06:06,05,10,1, 11.9,1,1, 9.671, 10520.090, 325.466, 52779.984 23/05/30,15:06:06,06,10,1, 11.9,1,1, 9.671, 10520.095, 325.475, 52779.973 23/05/30,15:06:06,07,10,1, 11.9,1,1, 9.671, 10520.116, 325.493, 52780.007 23/05/30,15:06:06,08,10,1, 11.9,1,1, 9.671, 10520.084, 325.507, 52779.992 23/05/30,15:06:06,09,10,1, 11.9,1,1, 9.671, 10520.109, 325.443, 52779.931 23/05/30,15:06:06,10,10,1, 11.9,1,1, 9.671, 10520.066, 325.451, 52779.930 23/05/30,15:06:06,11,10,1, 11.9,1,1, 9.671, 10520.109, 325.453, 52780.007 23/05/30,15:06:06,12,10,1, 11.9,1,1, 9.671, 10520.098, 325.495, 52780.004 23/05/30,15:06:06,13,10,1, 11.9,1,1, 9.671, 10520.107, 325.494, 52779.998 23/05/30,15:06:06,14,10,1, 11.9,1,1, 9.671, 10520.115, 325.472, 52779.977 23/05/30,15:06:06,15,10,1, 11.9,1,1, 9.671, 10520.106, 325.428, 52779.988 23/05/30,15:06:06,16,10,1, 11.9,1,1, 9.671, 10520.110, 325.450, 52779.930 23/05/30,15:06:06,17,10,1, 11.9,1,1, 9.671, 10520.106, 325.463, 52779.967 23/05/30,15:06:06,18,10,1, 11.9,1,1, 9.671, 10520.113, 325.482, 52779.973 23/05/30,15:06:06,19,10,1, 11.9,1,1, 9.671, 10520.127, 325.462, 52779.932 23/05/30,15:06:07,00,10,1, 11.9,1,1, 9.673, 10520.126, 325.462, 52779.932 23/05/30,15:06:07,01,10,1, 11.9,1,1, 9.673, 10520.097, 325.424, 52779.936 23/05/30,15:06:07,02,10,1, 11.9,1,1, 9.673, 10520.073, 325.432, 52779.933 23/05/30,15:06:07,03,10,1, 11.9,1,1, 9.673, 10520.110, 325.475, 52780.007 23/05/30,15:06:07,04,10,1, 11.9,1,1, 9.673, 10520.130, 325.470, 52779.968 23/05/30,15:06:07,05,10,1, 11.9,1,1, 9.673, 10520.108, 325.469, 52779.961 23/05/30,15:06:07,06,10,1, 11.9,1,1, 9.673, 10520.086, 325.426, 52779.935 23/05/30,15:06:07,07,10,1, 11.9,1,1, 9.673, 10520.098, 325.429, 52779.899 23/05/30,15:06:07,08,10,1, 11.9,1,1, 9.673, 10520.092, 325.451, 52779.956 23/05/30,15:06:07,09,10,1, 11.9,1,1, 9.673, 10520.106, 325.466, 52779.952 23/05/30,15:06:07,10,10,1, 11.9,1,1, 9.673, 10520.097, 325.443, 52779.974 23/05/30,15:06:07,11,10,1, 11.9,1,1, 9.673, 10520.100, 325.444, 52779.936 23/05/30,15:06:07,12,10,1, 11.9,1,1, 9.673, 10520.094, 325.410, 52779.890 23/05/30,15:06:07,13,10,1, 11.9,1,1, 9.673, 10520.089, 325.430, 52779.908 23/05/30,15:06:07,14,10,1, 11.9,1,1, 9.673, 10520.089, 325.449, 52779.904 23/05/30,15:06:07,15,10,1, 11.9,1,1, 9.673, 10520.111, 325.470, 52779.971 23/05/30,15:06:07,16,10,1, 11.9,1,1, 9.673, 10520.102, 325.476, 52779.959 23/05/30,15:06:07,17,10,1, 11.9,1,1, 9.673, 10520.111, 325.464, 52779.951 23/05/30,15:06:07,18,10,1, 11.9,1,1, 9.673, 10520.101, 325.421, 52779.950 23/05/30,15:06:07,19,10,1, 11.9,1,1, 9.673, 10520.072, 325.410, 52779.945 23/05/30,15:06:08,00,09,1, 11.9,1,1, 9.673, 10520.067, 325.410, 52779.945 23/05/30,15:06:08,01,09,1, 11.9,1,1, 9.673, 10520.106, 325.469, 52779.978 23/05/30,15:06:08,02,09,1, 11.9,1,1, 9.673, 10520.081, 325.416, 52779.928 23/05/30,15:06:08,03,09,1, 11.9,1,1, 9.673, 10520.081, 325.397, 52779.965 23/05/30,15:06:08,04,09,1, 11.9,1,1, 9.673, 10520.098, 325.406, 52779.948 23/05/30,15:06:08,05,09,1, 11.9,1,1, 9.673, 10520.080, 325.392, 52779.933 23/05/30,15:06:08,06,09,1, 11.9,1,1, 9.673, 10520.105, 325.449, 52779.991 23/05/30,15:06:08,07,09,1, 11.9,1,1, 9.673, 10520.086, 325.449, 52779.952 23/05/30,15:06:08,08,09,1, 11.9,1,1, 9.673, 10520.093, 325.433, 52779.960 23/05/30,15:06:08,09,09,1, 11.9,1,1, 9.673, 10520.088, 325.407, 52779.919 23/05/30,15:06:08,10,09,1, 11.9,1,1, 9.673, 10520.088, 325.414, 52779.905 23/05/30,15:06:08,11,09,1, 11.9,1,1, 9.673, 10520.105, 325.432, 52779.957 23/05/30,15:06:08,12,09,1, 11.9,1,1, 9.673, 10520.103, 325.481, 52780.042 23/05/30,15:06:08,13,09,1, 11.9,1,1, 9.673, 10520.102, 325.459, 52779.977 23/05/30,15:06:08,14,09,1, 11.9,1,1, 9.673, 10520.099, 325.427, 52779.979 23/05/30,15:06:08,15,09,1, 11.9,1,1, 9.673, 10520.094, 325.423, 52779.973 23/05/30,15:06:08,16,09,1, 11.9,1,1, 9.673, 10520.105, 325.419, 52779.924 23/05/30,15:06:08,17,09,1, 11.9,1,1, 9.673, 10520.090, 325.463, 52779.967 23/05/30,15:06:08,18,09,1, 11.9,1,1, 9.673, 10520.089, 325.475, 52780.025 23/05/30,15:06:08,19,09,1, 11.9,1,1, 9.673, 10520.111, 325.459, 52780.000 23/05/30,15:06:09,00,10,1, 11.9,1,1, 9.670, 10520.109, 325.459, 52780.000 23/05/30,15:06:09,01,10,1, 11.9,1,1, 9.670, 10520.113, 325.457, 52780.012 23/05/30,15:06:09,02,10,1, 11.9,1,1, 9.670, 10520.098, 325.432, 52779.941 23/05/30,15:06:09,03,10,1, 11.9,1,1, 9.670, 10520.097, 325.459, 52779.984 23/05/30,15:06:09,04,10,1, 11.9,1,1, 9.670, 10520.119, 325.486, 52779.997 23/05/30,15:06:09,05,10,1, 11.9,1,1, 9.670, 10520.110, 325.448, 52779.987 23/05/30,15:06:09,06,10,1, 11.9,1,1, 9.670, 10520.125, 325.450, 52779.962 23/05/30,15:06:09,07,10,1, 11.9,1,1, 9.670, 10520.073, 325.411, 52779.948 23/05/30,15:06:09,08,10,1, 11.9,1,1, 9.670, 10520.102, 325.447, 52779.984 23/05/30,15:06:09,09,10,1, 11.9,1,1, 9.670, 10520.083, 325.456, 52780.026 23/05/30,15:06:09,10,10,1, 11.9,1,1, 9.670, 10520.090, 325.458, 52779.989 23/05/30,15:06:09,11,10,1, 11.9,1,1, 9.670, 10520.104, 325.432, 52779.981 23/05/30,15:06:09,12,10,1, 11.9,1,1, 9.670, 10520.092, 325.397, 52779.960 23/05/30,15:06:09,13,10,1, 11.9,1,1, 9.670, 10520.083, 325.402, 52780.017 23/05/30,15:06:09,14,10,1, 11.9,1,1, 9.670, 10520.095, 325.431, 52779.988 23/05/30,15:06:09,15,10,1, 11.9,1,1, 9.670, 10520.109, 325.454, 52780.018 23/05/30,15:06:09,16,10,1, 11.9,1,1, 9.670, 10520.108, 325.426, 52780.035 23/05/30,15:06:09,17,10,1, 11.9,1,1, 9.670, 10520.109, 325.437, 52779.977 23/05/30,15:06:09,18,10,1, 11.9,1,1, 9.670, 10520.099, 325.398, 52779.948 23/05/30,15:06:09,19,10,1, 11.9,1,1, 9.670, 10520.081, 325.434, 52780.024 23/05/30,15:06:10,00,10,1, 11.9,1,1, 9.671, 10520.076, 325.434, 52780.024 23/05/30,15:06:10,01,10,1, 11.9,1,1, 9.671, 10520.094, 325.448, 52780.013 23/05/30,15:06:10,02,10,1, 11.9,1,1, 9.671, 10520.084, 325.444, 52780.035 23/05/30,15:06:10,03,10,1, 11.9,1,1, 9.671, 10520.078, 325.416, 52779.965 23/05/30,15:06:10,04,10,1, 11.9,1,1, 9.671, 10520.066, 325.387, 52779.963 23/05/30,15:06:10,05,10,1, 11.9,1,1, 9.671, 10520.088, 325.392, 52779.975 23/05/30,15:06:10,06,10,1, 11.9,1,1, 9.671, 10520.066, 325.423, 52780.006 23/05/30,15:06:10,07,10,1, 11.9,1,1, 9.671, 10520.099, 325.426, 52779.993 23/05/30,15:06:10,08,10,1, 11.9,1,1, 9.671, 10520.077, 325.420, 52779.957 23/05/30,15:06:10,09,10,1, 11.9,1,1, 9.671, 10520.082, 325.383, 52779.979 23/05/30,15:06:10,10,10,1, 11.9,1,1, 9.671, 10520.054, 325.393, 52779.956 23/05/30,15:06:10,11,10,1, 11.9,1,1, 9.671, 10520.052, 325.401, 52779.995 23/05/30,15:06:10,12,10,1, 11.9,1,1, 9.671, 10520.083, 325.412, 52779.973 23/05/30,15:06:10,13,10,1, 11.9,1,1, 9.671, 10520.106, 325.426, 52780.019 23/05/30,15:06:10,14,10,1, 11.9,1,1, 9.671, 10520.097, 325.380, 52779.974 23/05/30,15:06:10,15,10,1, 11.9,1,1, 9.671, 10520.051, 325.377, 52779.938 23/05/30,15:06:10,16,10,1, 11.9,1,1, 9.671, 10520.070, 325.366, 52779.943 23/05/30,15:06:10,17,10,1, 11.9,1,1, 9.671, 10520.077, 325.413, 52779.974 23/05/30,15:06:10,18,10,1, 11.9,1,1, 9.671, 10520.083, 325.419, 52779.997 23/05/30,15:06:10,19,10,1, 11.9,1,1, 9.671, 10520.107, 325.422, 52779.994 23/05/30,15:06:11,00,09,1, 11.8,1,1, 9.669, 10520.101, 325.422, 52779.994 23/05/30,15:06:11,01,09,1, 11.8,1,1, 9.669, 10520.081, 325.370, 52779.940 23/05/30,15:06:11,02,09,1, 11.8,1,1, 9.669, 10520.067, 325.386, 52779.972 23/05/30,15:06:11,03,09,1, 11.8,1,1, 9.669, 10520.086, 325.439, 52779.994 23/05/30,15:06:11,04,09,1, 11.8,1,1, 9.669, 10520.078, 325.424, 52779.959 23/05/30,15:06:11,05,09,1, 11.8,1,1, 9.669, 10520.085, 325.414, 52779.989 23/05/30,15:06:11,06,09,1, 11.8,1,1, 9.669, 10520.072, 325.373, 52779.943 23/05/30,15:06:11,07,09,1, 11.8,1,1, 9.669, 10520.063, 325.353, 52779.961 23/05/30,15:06:11,08,09,1, 11.8,1,1, 9.669, 10520.071, 325.405, 52779.970 23/05/30,15:06:11,09,09,1, 11.8,1,1, 9.669, 10520.067, 325.425, 52779.991 23/05/30,15:06:11,10,09,1, 11.8,1,1, 9.669, 10520.072, 325.407, 52779.979 23/05/30,15:06:11,11,09,1, 11.8,1,1, 9.669, 10520.071, 325.381, 52779.959 23/05/30,15:06:11,12,09,1, 11.8,1,1, 9.669, 10520.051, 325.367, 52779.936 23/05/30,15:06:11,13,09,1, 11.8,1,1, 9.669, 10520.042, 325.372, 52779.944 23/05/30,15:06:11,14,09,1, 11.8,1,1, 9.669, 10520.042, 325.419, 52779.996 23/05/30,15:06:11,15,09,1, 11.8,1,1, 9.669, 10520.075, 325.413, 52780.011 23/05/30,15:06:11,16,09,1, 11.8,1,1, 9.669, 10520.081, 325.408, 52779.949 23/05/30,15:06:11,17,09,1, 11.8,1,1, 9.669, 10520.061, 325.393, 52779.950 23/05/30,15:06:11,18,09,1, 11.8,1,1, 9.669, 10520.056, 325.346, 52779.940 23/05/30,15:06:11,19,09,1, 11.8,1,1, 9.669, 10520.059, 325.366, 52779.976 23/05/30,15:06:12,00,10,1, 11.9,1,1, 9.669, 10520.051, 325.366, 52779.976 23/05/30,15:06:12,01,10,1, 11.9,1,1, 9.669, 10520.094, 325.417, 52779.990 23/05/30,15:06:12,02,10,1, 11.9,1,1, 9.669, 10520.068, 325.385, 52780.009 23/05/30,15:06:12,03,10,1, 11.9,1,1, 9.669, 10520.059, 325.355, 52779.964 23/05/30,15:06:12,04,10,1, 11.9,1,1, 9.669, 10520.077, 325.348, 52779.877 23/05/30,15:06:12,05,10,1, 11.9,1,1, 9.669, 10520.081, 325.409, 52779.982 23/05/30,15:06:12,06,10,1, 11.9,1,1, 9.669, 10520.080, 325.417, 52779.952 23/05/30,15:06:12,07,10,1, 11.9,1,1, 9.669, 10520.087, 325.395, 52780.001 23/05/30,15:06:12,08,10,1, 11.9,1,1, 9.669, 10520.061, 325.375, 52779.996 23/05/30,15:06:12,09,10,1, 11.9,1,1, 9.669, 10520.078, 325.364, 52779.977 23/05/30,15:06:12,10,10,1, 11.9,1,1, 9.669, 10520.066, 325.384, 52779.992 23/05/30,15:06:12,11,10,1, 11.9,1,1, 9.669, 10520.076, 325.396, 52780.005 23/05/30,15:06:12,12,10,1, 11.9,1,1, 9.669, 10520.084, 325.401, 52779.984 23/05/30,15:06:12,13,10,1, 11.9,1,1, 9.669, 10520.068, 325.407, 52780.001 23/05/30,15:06:12,14,10,1, 11.9,1,1, 9.669, 10520.071, 325.375, 52780.022 23/05/30,15:06:12,15,10,1, 11.9,1,1, 9.669, 10520.054, 325.358, 52779.951 23/05/30,15:06:12,16,10,1, 11.9,1,1, 9.669, 10520.085, 325.393, 52779.987 23/05/30,15:06:12,17,10,1, 11.9,1,1, 9.669, 10520.068, 325.415, 52780.032 23/05/30,15:06:12,18,10,1, 11.9,1,1, 9.669, 10520.063, 325.402, 52779.982 23/05/30,15:06:12,19,10,1, 11.9,1,1, 9.669, 10520.081, 325.353, 52779.962 23/05/30,15:06:13,00,10,1, 11.9,1,1, 9.669, 10520.076, 325.353, 52779.962 23/05/30,15:06:13,01,10,1, 11.9,1,1, 9.669, 10520.058, 325.332, 52779.938 23/05/30,15:06:13,02,10,1, 11.9,1,1, 9.669, 10520.065, 325.360, 52779.976 23/05/30,15:06:13,03,10,1, 11.9,1,1, 9.669, 10520.055, 325.399, 52780.009 23/05/30,15:06:13,04,10,1, 11.9,1,1, 9.669, 10520.084, 325.404, 52779.969 23/05/30,15:06:13,05,10,1, 11.9,1,1, 9.669, 10520.045, 325.371, 52779.982 23/05/30,15:06:13,06,10,1, 11.9,1,1, 9.669, 10520.057, 325.362, 52779.931 23/05/30,15:06:13,07,10,1, 11.9,1,1, 9.669, 10520.064, 325.337, 52779.955 23/05/30,15:06:13,08,10,1, 11.9,1,1, 9.669, 10520.072, 325.403, 52779.978 23/05/30,15:06:13,09,10,1, 11.9,1,1, 9.669, 10520.071, 325.406, 52780.004 23/05/30,15:06:13,10,10,1, 11.9,1,1, 9.669, 10520.095, 325.395, 52779.974 23/05/30,15:06:13,11,10,1, 11.9,1,1, 9.669, 10520.050, 325.361, 52779.971 23/05/30,15:06:13,12,10,1, 11.9,1,1, 9.669, 10520.050, 325.340, 52779.956 23/05/30,15:06:13,13,10,1, 11.9,1,1, 9.669, 10520.072, 325.395, 52779.980 23/05/30,15:06:13,14,10,1, 11.9,1,1, 9.669, 10520.056, 325.414, 52780.011 23/05/30,15:06:13,15,10,1, 11.9,1,1, 9.669, 10520.076, 325.414, 52780.024 23/05/30,15:06:13,16,10,1, 11.9,1,1, 9.669, 10520.072, 325.371, 52780.022 23/05/30,15:06:13,17,10,1, 11.9,1,1, 9.669, 10520.054, 325.349, 52779.973 23/05/30,15:06:13,18,10,1, 11.9,1,1, 9.669, 10520.072, 325.348, 52779.983 23/05/30,15:06:13,19,10,1, 11.9,1,1, 9.669, 10520.050, 325.382, 52779.998 23/05/30,15:06:14,00,10,1, 11.9,1,1, 9.671, 10520.042, 325.382, 52779.998 23/05/30,15:06:14,01,10,1, 11.9,1,1, 9.671, 10520.034, 325.402, 52780.029 23/05/30,15:06:14,02,10,1, 11.9,1,1, 9.671, 10520.042, 325.366, 52779.972 23/05/30,15:06:14,03,10,1, 11.9,1,1, 9.671, 10520.031, 325.339, 52779.937 23/05/30,15:06:14,04,10,1, 11.9,1,1, 9.671, 10520.037, 325.356, 52779.954 23/05/30,15:06:14,05,10,1, 11.9,1,1, 9.671, 10520.049, 325.373, 52779.992 23/05/30,15:06:14,06,10,1, 11.9,1,1, 9.671, 10520.057, 325.386, 52779.995 23/05/30,15:06:14,07,10,1, 11.9,1,1, 9.671, 10520.078, 325.368, 52779.999 23/05/30,15:06:14,08,10,1, 11.9,1,1, 9.671, 10520.056, 325.350, 52779.961 23/05/30,15:06:14,09,10,1, 11.9,1,1, 9.671, 10520.036, 325.336, 52779.977 23/05/30,15:06:14,10,10,1, 11.9,1,1, 9.671, 10520.032, 325.340, 52779.971 23/05/30,15:06:14,11,10,1, 11.9,1,1, 9.671, 10520.072, 325.393, 52779.992 23/05/30,15:06:14,12,10,1, 11.9,1,1, 9.671, 10520.054, 325.370, 52780.004 23/05/30,15:06:14,13,10,1, 11.9,1,1, 9.671, 10520.069, 325.388, 52779.999 23/05/30,15:06:14,14,10,1, 11.9,1,1, 9.671, 10520.046, 325.325, 52779.990 23/05/30,15:06:14,15,10,1, 11.9,1,1, 9.671, 10520.055, 325.345, 52779.989 23/05/30,15:06:14,16,10,1, 11.9,1,1, 9.671, 10520.027, 325.357, 52779.995 23/05/30,15:06:14,17,10,1, 11.9,1,1, 9.671, 10520.048, 325.370, 52780.032 23/05/30,15:06:14,18,10,1, 11.9,1,1, 9.671, 10520.038, 325.382, 52780.027 23/05/30,15:06:14,19,10,1, 11.9,1,1, 9.671, 10520.044, 325.349, 52779.979 23/05/30,15:06:15,00,09,1, 11.8,1,1, 9.672, 10520.042, 325.349, 52779.979 23/05/30,15:06:15,01,09,1, 11.8,1,1, 9.672, 10520.070, 325.366, 52779.971 23/05/30,15:06:15,02,09,1, 11.8,1,1, 9.672, 10520.040, 325.380, 52780.013 23/05/30,15:06:15,03,09,1, 11.8,1,1, 9.672, 10520.056, 325.394, 52780.046 23/05/30,15:06:15,04,09,1, 11.8,1,1, 9.672, 10520.050, 325.414, 52780.189 23/05/30,15:06:15,05,09,1, 11.8,1,1, 9.672, 10520.050, 325.373, 52780.023 23/05/30,15:06:15,06,09,1, 11.8,1,1, 9.672, 10520.059, 325.342, 52779.959 23/05/30,15:06:15,07,09,1, 11.8,1,1, 9.672, 10520.061, 325.366, 52779.996 23/05/30,15:06:15,08,09,1, 11.8,1,1, 9.672, 10520.048, 325.399, 52779.992 23/05/30,15:06:15,09,09,1, 11.8,1,1, 9.672, 10520.059, 325.410, 52780.030 23/05/30,15:06:15,10,09,1, 11.8,1,1, 9.672, 10520.047, 325.379, 52779.994 23/05/30,15:06:15,11,09,1, 11.8,1,1, 9.672, 10520.043, 325.328, 52779.969 23/05/30,15:06:15,12,09,1, 11.8,1,1, 9.672, 10520.055, 325.318, 52780.008 23/05/30,15:06:15,13,09,1, 11.8,1,1, 9.672, 10520.043, 325.358, 52779.976 23/05/30,15:06:15,14,09,1, 11.8,1,1, 9.672, 10520.048, 325.389, 52779.979 23/05/30,15:06:15,15,09,1, 11.8,1,1, 9.672, 10520.073, 325.390, 52780.024 23/05/30,15:06:15,16,09,1, 11.8,1,1, 9.672, 10520.038, 325.354, 52779.993 23/05/30,15:06:15,17,09,1, 11.8,1,1, 9.672, 10520.019, 325.334, 52779.979 23/05/30,15:06:15,18,09,1, 11.8,1,1, 9.672, 10520.024, 325.352, 52779.982 23/05/30,15:06:15,19,09,1, 11.8,1,1, 9.672, 10520.026, 325.309, 52779.978 23/05/30,15:06:16,00,09,1, 11.9,1,1, 9.670, 10520.025, 325.309, 52779.978 23/05/30,15:06:16,01,09,1, 11.9,1,1, 9.670, 10520.022, 325.364, 52780.020 23/05/30,15:06:16,02,09,1, 11.9,1,1, 9.670, 10520.028, 325.326, 52780.016 23/05/30,15:06:16,03,09,1, 11.9,1,1, 9.670, 10520.028, 325.345, 52779.973 23/05/30,15:06:16,04,09,1, 11.9,1,1, 9.670, 10520.052, 325.339, 52779.934 23/05/30,15:06:16,05,09,1, 11.9,1,1, 9.670, 10520.037, 325.363, 52780.024 23/05/30,15:06:16,06,09,1, 11.9,1,1, 9.670, 10520.052, 325.398, 52780.047 23/05/30,15:06:16,07,09,1, 11.9,1,1, 9.670, 10520.043, 325.350, 52779.982 23/05/30,15:06:16,08,09,1, 11.9,1,1, 9.670, 10520.045, 325.350, 52779.978 23/05/30,15:06:16,09,09,1, 11.9,1,1, 9.670, 10520.032, 325.331, 52780.008 23/05/30,15:06:16,10,09,1, 11.9,1,1, 9.670, 10520.035, 325.326, 52780.002 23/05/30,15:06:16,11,09,1, 11.9,1,1, 9.670, 10520.045, 325.353, 52779.963 23/05/30,15:06:16,12,09,1, 11.9,1,1, 9.670, 10520.038, 325.396, 52780.026 23/05/30,15:06:16,13,09,1, 11.9,1,1, 9.670, 10520.060, 325.342, 52780.012 23/05/30,15:06:16,14,09,1, 11.9,1,1, 9.670, 10520.034, 325.319, 52779.980 23/05/30,15:06:16,15,09,1, 11.9,1,1, 9.670, 10520.040, 325.337, 52779.955 23/05/30,15:06:16,16,09,1, 11.9,1,1, 9.670, 10520.051, 325.337, 52779.987 23/05/30,15:06:16,17,09,1, 11.9,1,1, 9.670, 10520.049, 325.384, 52779.992 23/05/30,15:06:16,18,09,1, 11.9,1,1, 9.670, 10520.028, 325.370, 52779.988 23/05/30,15:06:16,19,09,1, 11.9,1,1, 9.670, 10520.038, 325.336, 52779.940 23/05/30,15:06:17,00,09,1, 11.9,1,1, 9.669, 10520.034, 325.336, 52779.940 23/05/30,15:06:17,01,09,1, 11.9,1,1, 9.669, 10520.015, 325.329, 52779.963 23/05/30,15:06:17,02,09,1, 11.9,1,1, 9.669, 10520.023, 325.344, 52779.968 23/05/30,15:06:17,03,09,1, 11.9,1,1, 9.669, 10520.033, 325.383, 52780.038 23/05/30,15:06:17,04,09,1, 11.9,1,1, 9.669, 10520.049, 325.343, 52780.047 23/05/30,15:06:17,05,09,1, 11.9,1,1, 9.669, 10520.033, 325.304, 52779.993 23/05/30,15:06:17,06,09,1, 11.9,1,1, 9.669, 10520.020, 325.294, 52779.955 23/05/30,15:06:17,07,09,1, 11.9,1,1, 9.669, 10520.014, 325.360, 52779.984 23/05/30,15:06:17,08,09,1, 11.9,1,1, 9.669, 10520.035, 325.346, 52780.028 23/05/30,15:06:17,09,09,1, 11.9,1,1, 9.669, 10520.008, 325.358, 52780.029 23/05/30,15:06:17,10,09,1, 11.9,1,1, 9.669, 10520.021, 325.306, 52780.002 23/05/30,15:06:17,11,09,1, 11.9,1,1, 9.669, 10520.028, 325.316, 52779.981 23/05/30,15:06:17,12,09,1, 11.9,1,1, 9.669, 10520.024, 325.323, 52780.010 23/05/30,15:06:17,13,09,1, 11.9,1,1, 9.669, 10520.030, 325.336, 52779.998 23/05/30,15:06:17,14,09,1, 11.9,1,1, 9.669, 10520.036, 325.369, 52780.061 23/05/30,15:06:17,15,09,1, 11.9,1,1, 9.669, 10520.037, 325.360, 52780.030 23/05/30,15:06:17,16,09,1, 11.9,1,1, 9.669, 10520.032, 325.315, 52780.022 23/05/30,15:06:17,17,09,1, 11.9,1,1, 9.669, 10520.053, 325.314, 52779.973 23/05/30,15:06:17,18,09,1, 11.9,1,1, 9.669, 10520.028, 325.335, 52780.038 23/05/30,15:06:17,19,09,1, 11.9,1,1, 9.669, 10520.020, 325.342, 52780.014 23/05/30,15:06:18,00,10,1, 11.9,1,1, 9.675, 10520.017, 325.342, 52780.014 23/05/30,15:06:18,01,10,1, 11.9,1,1, 9.675, 10520.035, 325.334, 52779.989 23/05/30,15:06:18,02,10,1, 11.9,1,1, 9.675, 10520.003, 325.296, 52779.977 23/05/30,15:06:18,03,10,1, 11.9,1,1, 9.675, 10520.036, 325.325, 52779.991 23/05/30,15:06:18,04,10,1, 11.9,1,1, 9.675, 10520.018, 325.321, 52779.954 23/05/30,15:06:18,05,10,1, 11.9,1,1, 9.675, 10520.056, 325.341, 52780.023 23/05/30,15:06:18,06,10,1, 11.9,1,1, 9.675, 10520.064, 325.368, 52780.151 23/05/30,15:06:18,07,10,1, 11.9,1,1, 9.675, 10520.025, 325.318, 52779.989 23/05/30,15:06:18,08,10,1, 11.9,1,1, 9.675, 10520.013, 325.317, 52779.969 23/05/30,15:06:18,09,10,1, 11.9,1,1, 9.675, 10520.021, 325.338, 52780.121 23/05/30,15:06:18,10,10,1, 11.9,1,1, 9.675, 10520.047, 325.359, 52779.954 23/05/30,15:06:18,11,10,1, 11.9,1,1, 9.675, 10520.053, 325.360, 52779.971 23/05/30,15:06:18,12,10,1, 11.9,1,1, 9.675, 10520.017, 325.334, 52779.981 23/05/30,15:06:18,13,10,1, 11.9,1,1, 9.675, 10520.021, 325.304, 52779.947 23/05/30,15:06:18,14,10,1, 11.9,1,1, 9.675, 10520.032, 325.292, 52779.956 23/05/30,15:06:18,15,10,1, 11.9,1,1, 9.675, 10520.010, 325.310, 52779.984 23/05/30,15:06:18,16,10,1, 11.9,1,1, 9.675, 10520.012, 325.346, 52779.969 23/05/30,15:06:18,17,10,1, 11.9,1,1, 9.675, 10520.032, 325.358, 52780.022 23/05/30,15:06:18,18,10,1, 11.9,1,1, 9.675, 10520.033, 325.307, 52779.953 23/05/30,15:06:18,19,10,1, 11.9,1,1, 9.675, 10520.016, 325.263, 52779.930 23/05/30,15:06:19,00,10,1, 11.9,1,1, 9.669, 10520.009, 325.263, 52779.930 23/05/30,15:06:19,01,10,1, 11.9,1,1, 9.669, 10520.024, 325.295, 52779.990 23/05/30,15:06:19,02,10,1, 11.9,1,1, 9.669, 10520.030, 325.327, 52779.986 23/05/30,15:06:19,03,10,1, 11.9,1,1, 9.669, 10520.063, 325.324, 52779.993 23/05/30,15:06:19,04,10,1, 11.9,1,1, 9.669, 10520.051, 325.321, 52779.954 23/05/30,15:06:19,05,10,1, 11.9,1,1, 9.669, 10520.023, 325.274, 52779.942 23/05/30,15:06:19,06,10,1, 11.9,1,1, 9.669, 10520.026, 325.290, 52779.960 23/05/30,15:06:19,07,10,1, 11.9,1,1, 9.669, 10520.034, 325.344, 52779.974 23/05/30,15:06:19,08,10,1, 11.9,1,1, 9.669, 10520.064, 325.326, 52779.980 23/05/30,15:06:19,09,10,1, 11.9,1,1, 9.669, 10520.022, 325.322, 52780.053 23/05/30,15:06:19,10,10,1, 11.9,1,1, 9.669, 10520.041, 325.289, 52779.965 23/05/30,15:06:19,11,10,1, 11.9,1,1, 9.669, 10520.031, 325.305, 52779.968 23/05/30,15:06:19,12,10,1, 11.9,1,1, 9.669, 10520.016, 325.283, 52779.934 23/05/30,15:06:19,13,10,1, 11.9,1,1, 9.669, 10520.040, 325.303, 52779.983 23/05/30,15:06:19,14,10,1, 11.9,1,1, 9.669, 10520.038, 325.340, 52779.962 23/05/30,15:06:19,15,10,1, 11.9,1,1, 9.669, 10520.044, 325.294, 52779.948 23/05/30,15:06:19,16,10,1, 11.9,1,1, 9.669, 10520.028, 325.277, 52779.971 23/05/30,15:06:19,17,10,1, 11.9,1,1, 9.669, 10520.011, 325.305, 52779.994 23/05/30,15:06:19,18,10,1, 11.9,1,1, 9.669, 10520.011, 325.291, 52779.972 23/05/30,15:06:19,19,10,1, 11.9,1,1, 9.669, 10520.033, 325.329, 52780.008 23/05/30,15:06:20,00,10,1, 11.9,1,1, 9.669, 10520.025, 325.329, 52780.008 23/05/30,15:06:20,01,10,1, 11.9,1,1, 9.669, 10520.020, 325.301, 52779.993 23/05/30,15:06:20,02,10,1, 11.9,1,1, 9.669, 10520.037, 325.329, 52780.024 23/05/30,15:06:20,03,10,1, 11.9,1,1, 9.669, 10520.023, 325.281, 52780.025 23/05/30,15:06:20,04,10,1, 11.9,1,1, 9.669, 10520.020, 325.256, 52779.982 23/05/30,15:06:20,05,10,1, 11.9,1,1, 9.669, 10520.049, 325.313, 52779.852 23/05/30,15:06:20,06,10,1, 11.9,1,1, 9.669, 10520.003, 325.336, 52780.029 23/05/30,15:06:20,07,10,1, 11.9,1,1, 9.669, 10519.991, 325.292, 52780.025 23/05/30,15:06:20,08,10,1, 11.9,1,1, 9.669, 10519.968, 325.268, 52780.011 23/05/30,15:06:20,09,10,1, 11.9,1,1, 9.669, 10520.005, 325.261, 52779.972 23/05/30,15:06:20,10,10,1, 11.9,1,1, 9.669, 10520.009, 325.297, 52779.972 23/05/30,15:06:20,11,10,1, 11.9,1,1, 9.669, 10520.024, 325.317, 52780.013 23/05/30,15:06:20,12,10,1, 11.9,1,1, 9.669, 10520.018, 325.298, 52779.977 23/05/30,15:06:20,13,10,1, 11.9,1,1, 9.669, 10520.000, 325.303, 52779.984 23/05/30,15:06:20,14,10,1, 11.9,1,1, 9.669, 10520.002, 325.295, 52779.990 23/05/30,15:06:20,15,10,1, 11.9,1,1, 9.669, 10520.023, 325.296, 52779.984 23/05/30,15:06:20,16,10,1, 11.9,1,1, 9.669, 10520.006, 325.338, 52779.972 23/05/30,15:06:20,17,10,1, 11.9,1,1, 9.669, 10520.037, 325.335, 52779.984 23/05/30,15:06:20,18,10,1, 11.9,1,1, 9.669, 10520.015, 325.337, 52779.984 23/05/30,15:06:20,19,10,1, 11.9,1,1, 9.669, 10520.029, 325.306, 52779.991 23/05/30,15:06:21,00,10,1, 11.9,1,1, 9.673, 10520.025, 325.306, 52779.991 23/05/30,15:06:21,01,10,1, 11.9,1,1, 9.673, 10520.000, 325.310, 52780.022 23/05/30,15:06:21,02,10,1, 11.9,1,1, 9.673, 10520.000, 325.335, 52779.994 23/05/30,15:06:21,03,10,1, 11.9,1,1, 9.673, 10520.018, 325.310, 52780.036 23/05/30,15:06:21,04,10,1, 11.9,1,1, 9.673, 10520.026, 325.315, 52780.009 23/05/30,15:06:21,05,10,1, 11.9,1,1, 9.673, 10519.990, 325.263, 52779.991 23/05/30,15:06:21,06,10,1, 11.9,1,1, 9.673, 10519.993, 325.275, 52779.988 23/05/30,15:06:21,07,10,1, 11.9,1,1, 9.673, 10520.005, 325.316, 52779.977 23/05/30,15:06:21,08,10,1, 11.9,1,1, 9.673, 10520.022, 325.331, 52780.034 23/05/30,15:06:21,09,10,1, 11.9,1,1, 9.673, 10519.986, 325.289, 52780.012 23/05/30,15:06:21,10,10,1, 11.9,1,1, 9.673, 10520.010, 325.260, 52779.993 23/05/30,15:06:21,11,10,1, 11.9,1,1, 9.673, 10519.986, 325.300, 52780.012 23/05/30,15:06:21,12,10,1, 11.9,1,1, 9.673, 10519.989, 325.259, 52779.963 23/05/30,15:06:21,13,10,1, 11.9,1,1, 9.673, 10519.992, 325.297, 52780.008 23/05/30,15:06:21,14,10,1, 11.9,1,1, 9.673, 10520.007, 325.296, 52780.008 23/05/30,15:06:21,15,10,1, 11.9,1,1, 9.673, 10520.003, 325.285, 52779.957 23/05/30,15:06:21,16,10,1, 11.9,1,1, 9.673, 10519.993, 325.269, 52779.967 23/05/30,15:06:21,17,10,1, 11.9,1,1, 9.673, 10519.984, 325.232, 52779.949 23/05/30,15:06:21,18,10,1, 11.9,1,1, 9.673, 10519.983, 325.283, 52779.965 23/05/30,15:06:21,19,10,1, 11.9,1,1, 9.673, 10520.014, 325.319, 52780.012 23/05/30,15:06:22,00,10,1, 11.8,1,1, 9.673, 10520.009, 325.319, 52780.012 23/05/30,15:06:22,01,10,1, 11.8,1,1, 9.673, 10519.992, 325.277, 52779.959 23/05/30,15:06:22,02,10,1, 11.8,1,1, 9.673, 10519.988, 325.250, 52779.963 23/05/30,15:06:22,03,10,1, 11.8,1,1, 9.673, 10519.993, 325.237, 52779.993 23/05/30,15:06:22,04,10,1, 11.8,1,1, 9.673, 10519.978, 325.277, 52780.023 23/05/30,15:06:22,05,10,1, 11.8,1,1, 9.673, 10519.983, 325.289, 52780.030 23/05/30,15:06:22,06,10,1, 11.8,1,1, 9.673, 10520.010, 325.273, 52779.997 23/05/30,15:06:22,07,10,1, 11.8,1,1, 9.673, 10519.992, 325.261, 52779.996 23/05/30,15:06:22,08,10,1, 11.8,1,1, 9.673, 10519.992, 325.246, 52780.001 23/05/30,15:06:22,09,10,1, 11.8,1,1, 9.673, 10519.973, 325.264, 52780.001 23/05/30,15:06:22,10,10,1, 11.8,1,1, 9.673, 10519.987, 325.300, 52780.017 23/05/30,15:06:22,11,10,1, 11.8,1,1, 9.673, 10519.980, 325.316, 52779.975 23/05/30,15:06:22,12,10,1, 11.8,1,1, 9.673, 10519.975, 325.253, 52780.038 23/05/30,15:06:22,13,10,1, 11.8,1,1, 9.673, 10519.956, 325.251, 52779.991 23/05/30,15:06:22,14,10,1, 11.8,1,1, 9.673, 10519.976, 325.220, 52779.980 23/05/30,15:06:22,15,10,1, 11.8,1,1, 9.673, 10519.997, 325.268, 52779.951 23/05/30,15:06:22,16,10,1, 11.8,1,1, 9.673, 10520.003, 325.297, 52780.005 23/05/30,15:06:22,17,10,1, 11.8,1,1, 9.673, 10519.988, 325.298, 52780.026 23/05/30,15:06:22,18,10,1, 11.8,1,1, 9.673, 10519.992, 325.256, 52779.987 23/05/30,15:06:22,19,10,1, 11.8,1,1, 9.673, 10519.984, 325.243, 52779.985 23/05/30,15:06:23,00,10,1, 11.9,1,1, 9.670, 10519.984, 325.243, 52779.985 23/05/30,15:06:23,01,10,1, 11.9,1,1, 9.670, 10519.976, 325.282, 52779.987 23/05/30,15:06:23,02,10,1, 11.9,1,1, 9.670, 10519.990, 325.290, 52779.984 23/05/30,15:06:23,03,10,1, 11.9,1,1, 9.670, 10519.965, 325.253, 52779.979 23/05/30,15:06:23,04,10,1, 11.9,1,1, 9.670, 10519.964, 325.261, 52779.994 23/05/30,15:06:23,05,10,1, 11.9,1,1, 9.670, 10519.941, 325.222, 52779.981 23/05/30,15:06:23,06,10,1, 11.9,1,1, 9.670, 10519.937, 325.237, 52780.000 23/05/30,15:06:23,07,10,1, 11.9,1,1, 9.670, 10519.985, 325.252, 52780.045 23/05/30,15:06:23,08,10,1, 11.9,1,1, 9.670, 10519.972, 325.264, 52780.031 23/05/30,15:06:23,09,10,1, 11.9,1,1, 9.670, 10519.970, 325.269, 52780.007 23/05/30,15:06:23,10,10,1, 11.9,1,1, 9.670, 10519.974, 325.266, 52779.992 23/05/30,15:06:23,11,10,1, 11.9,1,1, 9.670, 10519.969, 325.232, 52779.945 23/05/30,15:06:23,12,10,1, 11.9,1,1, 9.670, 10519.950, 325.258, 52780.002 23/05/30,15:06:23,13,10,1, 11.9,1,1, 9.670, 10519.971, 325.290, 52780.011 23/05/30,15:06:23,14,10,1, 11.9,1,1, 9.670, 10519.984, 325.289, 52780.019 23/05/30,15:06:23,15,10,1, 11.9,1,1, 9.670, 10519.990, 325.261, 52780.011 23/05/30,15:06:23,16,10,1, 11.9,1,1, 9.670, 10519.982, 325.236, 52779.979 23/05/30,15:06:23,17,10,1, 11.9,1,1, 9.670, 10519.949, 325.231, 52779.944 23/05/30,15:06:23,18,10,1, 11.9,1,1, 9.670, 10519.972, 325.287, 52779.974 23/05/30,15:06:23,19,10,1, 11.9,1,1, 9.670, 10519.977, 325.313, 52780.008 23/05/30,15:06:24,00,09,1, 11.9,1,1, 9.669, 10519.975, 325.313, 52780.008 23/05/30,15:06:24,01,09,1, 11.9,1,1, 9.669, 10519.989, 325.278, 52779.999 23/05/30,15:06:24,02,09,1, 11.9,1,1, 9.669, 10519.962, 325.253, 52779.939 23/05/30,15:06:24,03,09,1, 11.9,1,1, 9.669, 10519.972, 325.238, 52780.022 23/05/30,15:06:24,04,09,1, 11.9,1,1, 9.669, 10519.946, 325.267, 52780.003 23/05/30,15:06:24,05,09,1, 11.9,1,1, 9.669, 10519.977, 325.273, 52779.983 23/05/30,15:06:24,06,09,1, 11.9,1,1, 9.669, 10519.995, 325.270, 52780.058 23/05/30,15:06:24,07,09,1, 11.9,1,1, 9.669, 10519.982, 325.257, 52779.993 23/05/30,15:06:24,08,09,1, 11.9,1,1, 9.669, 10519.975, 325.226, 52780.014 23/05/30,15:06:24,09,09,1, 11.9,1,1, 9.669, 10519.956, 325.240, 52779.996 23/05/30,15:06:24,10,09,1, 11.9,1,1, 9.669, 10519.967, 325.275, 52780.029 23/05/30,15:06:24,11,09,1, 11.9,1,1, 9.669, 10519.959, 325.286, 52780.008 23/05/30,15:06:24,12,09,1, 11.9,1,1, 9.669, 10519.981, 325.276, 52780.005 23/05/30,15:06:24,13,09,1, 11.9,1,1, 9.669, 10519.966, 325.261, 52779.995 23/05/30,15:06:24,14,09,1, 11.9,1,1, 9.669, 10519.964, 325.227, 52779.988 23/05/30,15:06:24,15,09,1, 11.9,1,1, 9.669, 10519.947, 325.267, 52780.030 23/05/30,15:06:24,16,09,1, 11.9,1,1, 9.669, 10519.978, 325.284, 52780.050 23/05/30,15:06:24,17,09,1, 11.9,1,1, 9.669, 10519.971, 325.269, 52780.039 23/05/30,15:06:24,18,09,1, 11.9,1,1, 9.669, 10519.967, 325.256, 52780.007 23/05/30,15:06:24,19,09,1, 11.9,1,1, 9.669, 10519.986, 325.237, 52779.996 23/05/30,15:06:25,00,10,1, 11.9,1,1, 9.670, 10519.984, 325.237, 52779.996 23/05/30,15:06:25,01,10,1, 11.9,1,1, 9.670, 10519.978, 325.257, 52780.032 23/05/30,15:06:25,02,10,1, 11.9,1,1, 9.670, 10519.983, 325.303, 52780.027 23/05/30,15:06:25,03,10,1, 11.9,1,1, 9.670, 10519.981, 325.271, 52780.013 23/05/30,15:06:25,04,10,1, 11.9,1,1, 9.670, 10519.977, 325.254, 52780.002 23/05/30,15:06:25,05,10,1, 11.9,1,1, 9.670, 10519.956, 325.220, 52779.982 23/05/30,15:06:25,06,10,1, 11.9,1,1, 9.670, 10519.977, 325.212, 52779.988 23/05/30,15:06:25,07,10,1, 11.9,1,1, 9.670, 10519.957, 325.256, 52780.015 23/05/30,15:06:25,08,10,1, 11.9,1,1, 9.670, 10519.947, 325.284, 52780.025 23/05/30,15:06:25,09,10,1, 11.9,1,1, 9.670, 10519.957, 325.281, 52779.997 23/05/30,15:06:25,10,10,1, 11.9,1,1, 9.670, 10519.929, 325.232, 52779.962 23/05/30,15:06:25,11,10,1, 11.9,1,1, 9.670, 10519.954, 325.220, 52779.971 23/05/30,15:06:25,12,10,1, 11.9,1,1, 9.670, 10519.957, 325.236, 52779.988 23/05/30,15:06:25,13,10,1, 11.9,1,1, 9.670, 10519.954, 325.252, 52780.019 23/05/30,15:06:25,14,10,1, 11.9,1,1, 9.670, 10519.985, 325.282, 52780.030 23/05/30,15:06:25,15,10,1, 11.9,1,1, 9.670, 10519.985, 325.244, 52780.017 23/05/30,15:06:25,16,10,1, 11.9,1,1, 9.670, 10519.967, 325.226, 52779.987 23/05/30,15:06:25,17,10,1, 11.9,1,1, 9.670, 10519.963, 325.229, 52779.980 23/05/30,15:06:25,18,10,1, 11.9,1,1, 9.670, 10519.963, 325.239, 52780.058 23/05/30,15:06:25,19,10,1, 11.9,1,1, 9.670, 10519.956, 325.260, 52780.028 23/05/30,15:06:26,00,10,1, 11.9,1,1, 9.671, 10519.950, 325.260, 52780.028 23/05/30,15:06:26,01,10,1, 11.9,1,1, 9.671, 10519.972, 325.232, 52779.999 23/05/30,15:06:26,02,10,1, 11.9,1,1, 9.671, 10519.974, 325.213, 52780.019 23/05/30,15:06:26,03,10,1, 11.9,1,1, 9.671, 10519.929, 325.259, 52780.019 23/05/30,15:06:26,04,10,1, 11.9,1,1, 9.671, 10519.924, 325.254, 52780.146 23/05/30,15:06:26,05,10,1, 11.9,1,1, 9.671, 10519.953, 325.296, 52780.208 23/05/30,15:06:26,06,10,1, 11.9,1,1, 9.671, 10520.005, 325.243, 52780.014 23/05/30,15:06:26,07,10,1, 11.9,1,1, 9.671, 10519.968, 325.225, 52780.026 23/05/30,15:06:26,08,10,1, 11.9,1,1, 9.671, 10519.939, 325.211, 52779.993 23/05/30,15:06:26,09,10,1, 11.9,1,1, 9.671, 10519.958, 325.230, 52780.005 23/05/30,15:06:26,10,10,1, 11.9,1,1, 9.671, 10519.983, 325.256, 52780.065 23/05/30,15:06:26,11,10,1, 11.9,1,1, 9.671, 10519.971, 325.281, 52780.070 23/05/30,15:06:26,12,10,1, 11.9,1,1, 9.671, 10519.980, 325.246, 52780.062 23/05/30,15:06:26,13,10,1, 11.9,1,1, 9.671, 10519.953, 325.194, 52779.960 23/05/30,15:06:26,14,10,1, 11.9,1,1, 9.671, 10519.959, 325.187, 52780.058 23/05/30,15:06:26,15,10,1, 11.9,1,1, 9.671, 10519.954, 325.229, 52780.036 23/05/30,15:06:26,16,10,1, 11.9,1,1, 9.671, 10519.961, 325.252, 52780.082 23/05/30,15:06:26,17,10,1, 11.9,1,1, 9.671, 10519.951, 325.255, 52780.063 23/05/30,15:06:26,18,10,1, 11.9,1,1, 9.671, 10519.973, 325.221, 52780.032 23/05/30,15:06:26,19,10,1, 11.9,1,1, 9.671, 10519.958, 325.202, 52780.054 23/05/30,15:06:27,00,10,1, 11.8,1,1, 9.668, 10519.950, 325.202, 52780.054 23/05/30,15:06:27,01,10,1, 11.8,1,1, 9.668, 10519.958, 325.191, 52780.057 23/05/30,15:06:27,02,10,1, 11.8,1,1, 9.668, 10519.959, 325.233, 52780.023 23/05/30,15:06:27,03,10,1, 11.8,1,1, 9.668, 10519.972, 325.218, 52780.049 23/05/30,15:06:27,04,10,1, 11.8,1,1, 9.668, 10519.945, 325.184, 52780.046 23/05/30,15:06:27,05,10,1, 11.8,1,1, 9.668, 10519.932, 325.177, 52780.001 23/05/30,15:06:27,06,10,1, 11.8,1,1, 9.668, 10519.932, 325.177, 52780.058 23/05/30,15:06:27,07,10,1, 11.8,1,1, 9.668, 10519.937, 325.236, 52780.061 23/05/30,15:06:27,08,10,1, 11.8,1,1, 9.668, 10519.944, 325.240, 52780.096 23/05/30,15:06:27,09,10,1, 11.8,1,1, 9.668, 10519.945, 325.232, 52780.063 23/05/30,15:06:27,10,10,1, 11.8,1,1, 9.668, 10519.952, 325.173, 52780.050 23/05/30,15:06:27,11,10,1, 11.8,1,1, 9.668, 10519.933, 325.188, 52780.054 23/05/30,15:06:27,12,10,1, 11.8,1,1, 9.668, 10519.941, 325.205, 52780.059 23/05/30,15:06:27,13,10,1, 11.8,1,1, 9.668, 10519.962, 325.269, 52780.081 23/05/30,15:06:27,14,10,1, 11.8,1,1, 9.668, 10519.945, 325.243, 52779.932 23/05/30,15:06:27,15,10,1, 11.8,1,1, 9.668, 10519.907, 325.213, 52780.159 23/05/30,15:06:27,16,10,1, 11.8,1,1, 9.668, 10519.962, 325.203, 52780.064 23/05/30,15:06:27,17,10,1, 11.8,1,1, 9.668, 10519.990, 325.165, 52779.963 23/05/30,15:06:27,18,10,1, 11.8,1,1, 9.668, 10519.902, 325.183, 52779.826 23/05/30,15:06:27,19,10,1, 11.8,1,1, 9.668, 10519.861, 325.241, 52780.175 23/05/30,15:06:28,00,10,1, 11.9,1,1, 9.670, 10519.859, 325.241, 52780.175 23/05/30,15:06:28,01,10,1, 11.9,1,1, 9.670, 10519.964, 325.180, 52780.052 23/05/30,15:06:28,02,10,1, 11.9,1,1, 9.670, 10519.945, 325.165, 52780.033 23/05/30,15:06:28,03,10,1, 11.9,1,1, 9.670, 10519.944, 325.182, 52780.025 23/05/30,15:06:28,04,10,1, 11.9,1,1, 9.670, 10519.952, 325.211, 52779.997 23/05/30,15:06:28,05,10,1, 11.9,1,1, 9.670, 10519.952, 325.242, 52780.070 23/05/30,15:06:28,06,10,1, 11.9,1,1, 9.670, 10519.962, 325.191, 52780.065 23/05/30,15:06:28,07,10,1, 11.9,1,1, 9.670, 10519.939, 325.168, 52779.995 23/05/30,15:06:28,08,10,1, 11.9,1,1, 9.670, 10519.933, 325.183, 52780.011 23/05/30,15:06:28,09,10,1, 11.9,1,1, 9.670, 10519.919, 325.200, 52780.020 23/05/30,15:06:28,10,10,1, 11.9,1,1, 9.670, 10519.923, 325.231, 52780.050 23/05/30,15:06:28,11,10,1, 11.9,1,1, 9.670, 10519.940, 325.222, 52780.062 23/05/30,15:06:28,12,10,1, 11.9,1,1, 9.670, 10519.928, 325.209, 52780.014 23/05/30,15:06:28,13,10,1, 11.9,1,1, 9.670, 10519.914, 325.164, 52780.069 23/05/30,15:06:28,14,10,1, 11.9,1,1, 9.670, 10519.940, 325.165, 52780.017 23/05/30,15:06:28,15,10,1, 11.9,1,1, 9.670, 10519.949, 325.211, 52780.027 23/05/30,15:06:28,16,10,1, 11.9,1,1, 9.670, 10519.945, 325.245, 52780.035 23/05/30,15:06:28,17,10,1, 11.9,1,1, 9.670, 10519.942, 325.224, 52780.016 23/05/30,15:06:28,18,10,1, 11.9,1,1, 9.670, 10519.933, 325.179, 52779.988 23/05/30,15:06:28,19,10,1, 11.9,1,1, 9.670, 10519.916, 325.192, 52780.067 23/05/30,15:06:29,00,10,1, 11.9,1,1, 9.673, 10519.909, 325.192, 52780.067 23/05/30,15:06:29,01,10,1, 11.9,1,1, 9.673, 10519.923, 325.219, 52780.025 23/05/30,15:06:29,02,10,1, 11.9,1,1, 9.673, 10519.942, 325.240, 52780.044 23/05/30,15:06:29,03,10,1, 11.9,1,1, 9.673, 10519.931, 325.220, 52780.035 23/05/30,15:06:29,04,10,1, 11.9,1,1, 9.673, 10519.937, 325.208, 52780.016 23/05/30,15:06:29,05,10,1, 11.9,1,1, 9.673, 10519.926, 325.190, 52780.018 23/05/30,15:06:29,06,10,1, 11.9,1,1, 9.673, 10519.926, 325.212, 52779.999 23/05/30,15:06:29,07,10,1, 11.9,1,1, 9.673, 10519.951, 325.232, 52780.034 23/05/30,15:06:29,08,10,1, 11.9,1,1, 9.673, 10519.959, 325.251, 52780.121 23/05/30,15:06:29,09,10,1, 11.9,1,1, 9.673, 10519.882, 325.219, 52780.084 23/05/30,15:06:29,10,10,1, 11.9,1,1, 9.673, 10519.925, 325.189, 52780.069 23/05/30,15:06:29,11,10,1, 11.9,1,1, 9.673, 10519.916, 325.197, 52780.085 23/05/30,15:06:29,12,10,1, 11.9,1,1, 9.673, 10519.933, 325.217, 52780.057 23/05/30,15:06:29,13,10,1, 11.9,1,1, 9.673, 10519.932, 325.241, 52780.058 23/05/30,15:06:29,14,10,1, 11.9,1,1, 9.673, 10519.911, 325.238, 52780.069 23/05/30,15:06:29,15,10,1, 11.9,1,1, 9.673, 10519.930, 325.175, 52780.025 23/05/30,15:06:29,16,10,1, 11.9,1,1, 9.673, 10519.918, 325.152, 52780.042 23/05/30,15:06:29,17,10,1, 11.9,1,1, 9.673, 10519.903, 325.189, 52779.993 23/05/30,15:06:29,18,10,1, 11.9,1,1, 9.673, 10519.908, 325.215, 52780.059 23/05/30,15:06:29,19,10,1, 11.9,1,1, 9.673, 10519.936, 325.211, 52780.019 23/05/30,15:06:30,00,10,1, 11.9,1,1, 9.669, 10519.934, 325.211, 52780.019 23/05/30,15:06:30,01,10,1, 11.9,1,1, 9.669, 10519.904, 325.169, 52779.990 23/05/30,15:06:30,02,10,1, 11.9,1,1, 9.669, 10519.913, 325.181, 52780.004 23/05/30,15:06:30,03,10,1, 11.9,1,1, 9.669, 10519.911, 325.177, 52780.014 23/05/30,15:06:30,04,10,1, 11.9,1,1, 9.669, 10519.895, 325.233, 52780.026 23/05/30,15:06:30,05,10,1, 11.9,1,1, 9.669, 10519.926, 325.227, 52780.017 23/05/30,15:06:30,06,10,1, 11.9,1,1, 9.669, 10519.922, 325.174, 52780.012 23/05/30,15:06:30,07,10,1, 11.9,1,1, 9.669, 10519.928, 325.163, 52780.005 23/05/30,15:06:30,08,10,1, 11.9,1,1, 9.669, 10519.894, 325.181, 52780.030 23/05/30,15:06:30,09,10,1, 11.9,1,1, 9.669, 10519.915, 325.228, 52780.075 23/05/30,15:06:30,10,10,1, 11.9,1,1, 9.669, 10519.905, 325.237, 52780.082 23/05/30,15:06:30,11,10,1, 11.9,1,1, 9.669, 10519.905, 325.184, 52780.035 23/05/30,15:06:30,12,10,1, 11.9,1,1, 9.669, 10519.908, 325.146, 52779.992 23/05/30,15:06:30,13,10,1, 11.9,1,1, 9.669, 10519.877, 325.156, 52780.006 23/05/30,15:06:30,14,10,1, 11.9,1,1, 9.669, 10519.897, 325.174, 52780.049 23/05/30,15:06:30,15,10,1, 11.9,1,1, 9.669, 10519.925, 325.228, 52780.077 23/05/30,15:06:30,16,10,1, 11.9,1,1, 9.669, 10519.914, 325.208, 52780.047 23/05/30,15:06:30,17,10,1, 11.9,1,1, 9.669, 10519.895, 325.153, 52780.009 23/05/30,15:06:30,18,10,1, 11.9,1,1, 9.669, 10519.882, 325.165, 52779.986 23/05/30,15:06:30,19,10,1, 11.9,1,1, 9.669, 10519.909, 325.181, 52780.025 23/05/30,15:06:31,00,10,1, 11.9,1,1, 9.668, 10519.909, 325.181, 52780.025 23/05/30,15:06:31,01,10,1, 11.9,1,1, 9.668, 10519.953, 325.202, 52780.071 23/05/30,15:06:31,02,10,1, 11.9,1,1, 9.668, 10519.933, 325.193, 52780.063 23/05/30,15:06:31,03,10,1, 11.9,1,1, 9.668, 10519.895, 325.158, 52779.993 23/05/30,15:06:31,04,10,1, 11.9,1,1, 9.668, 10519.910, 325.158, 52780.017 23/05/30,15:06:31,05,10,1, 11.9,1,1, 9.668, 10519.914, 325.206, 52780.062 23/05/30,15:06:31,06,10,1, 11.9,1,1, 9.668, 10519.921, 325.194, 52780.045 23/05/30,15:06:31,07,10,1, 11.9,1,1, 9.668, 10519.930, 325.201, 52780.103 23/05/30,15:06:31,08,10,1, 11.9,1,1, 9.668, 10519.917, 325.166, 52780.045 23/05/30,15:06:31,09,10,1, 11.9,1,1, 9.668, 10519.940, 325.140, 52779.968 23/05/30,15:06:31,10,10,1, 11.9,1,1, 9.668, 10519.889, 325.154, 52780.013 23/05/30,15:06:31,11,10,1, 11.9,1,1, 9.668, 10519.898, 325.169, 52780.037 23/05/30,15:06:31,12,10,1, 11.9,1,1, 9.668, 10519.927, 325.209, 52780.059 23/05/30,15:06:31,13,10,1, 11.9,1,1, 9.668, 10519.914, 325.167, 52780.062 23/05/30,15:06:31,14,10,1, 11.9,1,1, 9.668, 10519.920, 325.148, 52780.041 23/05/30,15:06:31,15,10,1, 11.9,1,1, 9.668, 10519.906, 325.152, 52779.998 23/05/30,15:06:31,16,10,1, 11.9,1,1, 9.668, 10519.878, 325.152, 52780.020 23/05/30,15:06:31,17,10,1, 11.9,1,1, 9.668, 10519.896, 325.173, 52780.029 23/05/30,15:06:31,18,10,1, 11.9,1,1, 9.668, 10519.896, 325.193, 52780.075 23/05/30,15:06:31,19,10,1, 11.9,1,1, 9.668, 10519.891, 325.165, 52780.087 23/05/30,15:06:32,00,10,1, 11.9,1,1, 9.667, 10519.884, 325.165, 52780.087 23/05/30,15:06:32,01,10,1, 11.9,1,1, 9.667, 10519.901, 325.148, 52780.028 23/05/30,15:06:32,02,10,1, 11.9,1,1, 9.667, 10519.917, 325.176, 52780.065 23/05/30,15:06:32,03,10,1, 11.9,1,1, 9.667, 10519.908, 325.194, 52780.063 23/05/30,15:06:32,04,10,1, 11.9,1,1, 9.667, 10519.919, 325.212, 52780.083 23/05/30,15:06:32,05,10,1, 11.9,1,1, 9.667, 10519.902, 325.153, 52780.019 23/05/30,15:06:32,06,10,1, 11.9,1,1, 9.667, 10519.885, 325.132, 52780.014 23/05/30,15:06:32,07,10,1, 11.9,1,1, 9.667, 10519.891, 325.131, 52780.065 23/05/30,15:06:32,08,10,1, 11.9,1,1, 9.667, 10519.902, 325.175, 52780.051 23/05/30,15:06:32,09,10,1, 11.9,1,1, 9.667, 10519.909, 325.170, 52780.056 23/05/30,15:06:32,10,10,1, 11.9,1,1, 9.667, 10519.888, 325.161, 52780.016 23/05/30,15:06:32,11,10,1, 11.9,1,1, 9.667, 10519.892, 325.135, 52780.074 23/05/30,15:06:32,12,10,1, 11.9,1,1, 9.667, 10519.870, 325.113, 52780.024 23/05/30,15:06:32,13,10,1, 11.9,1,1, 9.667, 10519.872, 325.155, 52780.039 23/05/30,15:06:32,14,10,1, 11.9,1,1, 9.667, 10519.875, 325.167, 52780.049 23/05/30,15:06:32,15,10,1, 11.9,1,1, 9.667, 10519.896, 325.162, 52780.106 23/05/30,15:06:32,16,10,1, 11.9,1,1, 9.667, 10519.885, 325.148, 52780.063 23/05/30,15:06:32,17,10,1, 11.9,1,1, 9.667, 10519.886, 325.110, 52780.023 23/05/30,15:06:32,18,10,1, 11.9,1,1, 9.667, 10519.884, 325.139, 52780.091 23/05/30,15:06:32,19,10,1, 11.9,1,1, 9.667, 10519.874, 325.176, 52780.087 23/05/30,15:06:33,00,10,1, 11.8,1,1, 9.671, 10519.867, 325.176, 52780.087 23/05/30,15:06:33,01,10,1, 11.8,1,1, 9.671, 10519.902, 325.177, 52780.068 23/05/30,15:06:33,02,10,1, 11.8,1,1, 9.671, 10519.867, 325.110, 52780.003 23/05/30,15:06:33,03,10,1, 11.8,1,1, 9.671, 10519.871, 325.123, 52780.035 23/05/30,15:06:33,04,10,1, 11.8,1,1, 9.671, 10519.884, 325.160, 52780.067 23/05/30,15:06:33,05,10,1, 11.8,1,1, 9.671, 10519.885, 325.182, 52780.073 23/05/30,15:06:33,06,10,1, 11.8,1,1, 9.671, 10519.905, 325.176, 52780.053 23/05/30,15:06:33,07,10,1, 11.8,1,1, 9.671, 10519.883, 325.177, 52780.073 23/05/30,15:06:33,08,10,1, 11.8,1,1, 9.671, 10519.891, 325.143, 52780.014 23/05/30,15:06:33,09,10,1, 11.8,1,1, 9.671, 10519.884, 325.116, 52780.045 23/05/30,15:06:33,10,10,1, 11.8,1,1, 9.671, 10519.891, 325.191, 52780.080 23/05/30,15:06:33,11,10,1, 11.8,1,1, 9.671, 10519.895, 325.180, 52780.019 23/05/30,15:06:33,12,10,1, 11.8,1,1, 9.671, 10519.905, 325.162, 52780.049 23/05/30,15:06:33,13,10,1, 11.8,1,1, 9.671, 10519.903, 325.137, 52780.041 23/05/30,15:06:33,14,10,1, 11.8,1,1, 9.671, 10519.893, 325.101, 52779.995 23/05/30,15:06:33,15,10,1, 11.8,1,1, 9.671, 10519.875, 325.116, 52780.031 23/05/30,15:06:33,16,10,1, 11.8,1,1, 9.671, 10519.890, 325.150, 52780.039 23/05/30,15:06:33,17,10,1, 11.8,1,1, 9.671, 10519.893, 325.162, 52780.020 23/05/30,15:06:33,18,10,1, 11.8,1,1, 9.671, 10519.879, 325.139, 52780.022 23/05/30,15:06:33,19,10,1, 11.8,1,1, 9.671, 10519.877, 325.107, 52780.012 23/05/30,15:06:34,00,10,1, 11.9,1,1, 9.669, 10519.875, 325.107, 52780.012 23/05/30,15:06:34,01,10,1, 11.9,1,1, 9.669, 10519.869, 325.128, 52780.039 23/05/30,15:06:34,02,10,1, 11.9,1,1, 9.669, 10519.892, 325.134, 52780.067 23/05/30,15:06:34,03,10,1, 11.9,1,1, 9.669, 10519.866, 325.137, 52780.037 23/05/30,15:06:34,04,10,1, 11.9,1,1, 9.669, 10519.883, 325.120, 52780.020 23/05/30,15:06:34,05,10,1, 11.9,1,1, 9.669, 10519.852, 325.067, 52779.988 23/05/30,15:06:34,06,10,1, 11.9,1,1, 9.669, 10519.864, 325.086, 52780.044 23/05/30,15:06:34,07,10,1, 11.9,1,1, 9.669, 10519.865, 325.132, 52780.000 23/05/30,15:06:34,08,10,1, 11.9,1,1, 9.669, 10519.877, 325.147, 52780.080 23/05/30,15:06:34,09,10,1, 11.9,1,1, 9.669, 10519.879, 325.106, 52780.019 23/05/30,15:06:34,10,10,1, 11.9,1,1, 9.669, 10519.871, 325.093, 52779.994 23/05/30,15:06:34,11,10,1, 11.9,1,1, 9.669, 10519.858, 325.087, 52779.996 23/05/30,15:06:34,12,10,1, 11.9,1,1, 9.669, 10519.887, 325.105, 52780.041 23/05/30,15:06:34,13,10,1, 11.9,1,1, 9.669, 10519.868, 325.148, 52780.067 23/05/30,15:06:34,14,10,1, 11.9,1,1, 9.669, 10519.880, 325.121, 52780.019 23/05/30,15:06:34,15,10,1, 11.9,1,1, 9.669, 10519.879, 325.141, 52780.028 23/05/30,15:06:34,16,10,1, 11.9,1,1, 9.669, 10519.874, 325.100, 52779.983 23/05/30,15:06:34,17,10,1, 11.9,1,1, 9.669, 10519.869, 325.105, 52779.998 23/05/30,15:06:34,18,10,1, 11.9,1,1, 9.669, 10519.878, 325.130, 52780.054 23/05/30,15:06:34,19,10,1, 11.9,1,1, 9.669, 10519.907, 325.159, 52780.059 23/05/30,15:06:35,00,10,1, 11.9,1,1, 9.672, 10519.900, 325.159, 52780.059 23/05/30,15:06:35,01,10,1, 11.9,1,1, 9.672, 10519.892, 325.125, 52780.041 23/05/30,15:06:35,02,10,1, 11.9,1,1, 9.672, 10519.881, 325.115, 52780.047 23/05/30,15:06:35,03,10,1, 11.9,1,1, 9.672, 10519.867, 325.141, 52780.034 23/05/30,15:06:35,04,10,1, 11.9,1,1, 9.672, 10519.913, 325.136, 52780.039 23/05/30,15:06:35,05,10,1, 11.9,1,1, 9.672, 10519.887, 325.176, 52780.040 23/05/30,15:06:35,06,10,1, 11.9,1,1, 9.672, 10519.874, 325.147, 52780.009 23/05/30,15:06:35,07,10,1, 11.9,1,1, 9.672, 10519.885, 325.122, 52780.023 23/05/30,15:06:35,08,10,1, 11.9,1,1, 9.672, 10519.889, 325.116, 52780.024 23/05/30,15:06:35,09,10,1, 11.9,1,1, 9.672, 10519.883, 325.121, 52780.021 23/05/30,15:06:35,10,10,1, 11.9,1,1, 9.672, 10519.859, 325.150, 52780.071 23/05/30,15:06:35,11,10,1, 11.9,1,1, 9.672, 10519.859, 325.147, 52780.065 23/05/30,15:06:35,12,10,1, 11.9,1,1, 9.672, 10519.887, 325.124, 52780.058 23/05/30,15:06:35,13,10,1, 11.9,1,1, 9.672, 10519.867, 325.101, 52779.998 23/05/30,15:06:35,14,10,1, 11.9,1,1, 9.672, 10519.860, 325.114, 52780.008 23/05/30,15:06:35,15,10,1, 11.9,1,1, 9.672, 10519.855, 325.137, 52780.055 23/05/30,15:06:35,16,10,1, 11.9,1,1, 9.672, 10519.855, 325.161, 52780.084 23/05/30,15:06:35,17,10,1, 11.9,1,1, 9.672, 10519.852, 325.145, 52780.121 23/05/30,15:06:35,18,10,1, 11.9,1,1, 9.672, 10519.864, 325.123, 52780.133 23/05/30,15:06:35,19,10,1, 11.9,1,1, 9.672, 10519.853, 325.112, 52780.002 23/05/30,15:06:36,00,09,1, 11.9,1,1, 9.670, 10519.850, 325.112, 52780.002 23/05/30,15:06:36,01,09,1, 11.9,1,1, 9.670, 10519.837, 325.141, 52780.027 23/05/30,15:06:36,02,09,1, 11.9,1,1, 9.670, 10519.854, 325.117, 52780.046 23/05/30,15:06:36,03,09,1, 11.9,1,1, 9.670, 10519.863, 325.115, 52780.062 23/05/30,15:06:36,04,09,1, 11.9,1,1, 9.670, 10519.844, 325.087, 52780.000 23/05/30,15:06:36,05,09,1, 11.9,1,1, 9.670, 10519.854, 325.097, 52780.043 23/05/30,15:06:36,06,09,1, 11.9,1,1, 9.670, 10519.846, 325.111, 52780.074 23/05/30,15:06:36,07,09,1, 11.9,1,1, 9.670, 10519.841, 325.161, 52780.050 23/05/30,15:06:36,08,09,1, 11.9,1,1, 9.670, 10519.839, 325.137, 52780.008 23/05/30,15:06:36,09,09,1, 11.9,1,1, 9.670, 10519.843, 325.119, 52780.069 23/05/30,15:06:36,10,09,1, 11.9,1,1, 9.670, 10519.823, 325.089, 52780.000 23/05/30,15:06:36,11,09,1, 11.9,1,1, 9.670, 10519.829, 325.099, 52780.040 23/05/30,15:06:36,12,09,1, 11.9,1,1, 9.670, 10519.845, 325.125, 52780.056 23/05/30,15:06:36,13,09,1, 11.9,1,1, 9.670, 10519.869, 325.123, 52780.073 23/05/30,15:06:36,14,09,1, 11.9,1,1, 9.670, 10519.868, 325.132, 52780.076 23/05/30,15:06:36,15,09,1, 11.9,1,1, 9.670, 10519.867, 325.084, 52780.033 23/05/30,15:06:36,16,09,1, 11.9,1,1, 9.670, 10519.847, 325.083, 52780.045 23/05/30,15:06:36,17,09,1, 11.9,1,1, 9.670, 10519.861, 325.097, 52780.058 23/05/30,15:06:36,18,09,1, 11.9,1,1, 9.670, 10519.853, 325.130, 52780.041 23/05/30,15:06:36,19,09,1, 11.9,1,1, 9.670, 10519.884, 325.142, 52780.053 23/05/30,15:06:37,00,09,1, 11.7,1,1, 9.672, 10519.884, 325.142, 52780.053 23/05/30,15:06:37,01,09,1, 11.7,1,1, 9.672, 10519.823, 325.082, 52780.011 23/05/30,15:06:37,02,09,1, 11.7,1,1, 9.672, 10519.861, 325.083, 52780.001 23/05/30,15:06:37,03,09,1, 11.7,1,1, 9.672, 10519.836, 325.099, 52780.031 23/05/30,15:06:37,04,09,1, 11.7,1,1, 9.672, 10519.851, 325.139, 52780.030 23/05/30,15:06:37,05,09,1, 11.7,1,1, 9.672, 10519.840, 325.110, 52780.081 23/05/30,15:06:37,06,09,1, 11.7,1,1, 9.672, 10519.834, 325.115, 52780.042 23/05/30,15:06:37,07,09,1, 11.7,1,1, 9.672, 10519.836, 325.052, 52780.026 23/05/30,15:06:37,08,09,1, 11.7,1,1, 9.672, 10519.856, 325.083, 52780.033 23/05/30,15:06:37,09,09,1, 11.7,1,1, 9.672, 10519.848, 325.125, 52780.100 23/05/30,15:06:37,10,09,1, 11.7,1,1, 9.672, 10519.875, 325.125, 52780.093 23/05/30,15:06:37,11,09,1, 11.7,1,1, 9.672, 10519.860, 325.095, 52780.060 23/05/30,15:06:37,12,09,1, 11.7,1,1, 9.672, 10519.844, 325.095, 52780.003 23/05/30,15:06:37,13,09,1, 11.7,1,1, 9.672, 10519.825, 325.047, 52780.030 23/05/30,15:06:37,14,09,1, 11.7,1,1, 9.672, 10519.859, 325.088, 52780.036 23/05/30,15:06:37,15,09,1, 11.7,1,1, 9.672, 10519.858, 325.123, 52780.065 23/05/30,15:06:37,16,09,1, 11.7,1,1, 9.672, 10519.849, 325.119, 52780.067 23/05/30,15:06:37,17,09,1, 11.7,1,1, 9.672, 10519.857, 325.088, 52780.058 23/05/30,15:06:37,18,09,1, 11.7,1,1, 9.672, 10519.856, 325.062, 52780.027 23/05/30,15:06:37,19,09,1, 11.7,1,1, 9.672, 10519.859, 325.084, 52780.045 23/05/30,15:06:38,00,09,1, 11.9,1,1, 9.669, 10519.859, 325.084, 52780.045 23/05/30,15:06:38,01,09,1, 11.9,1,1, 9.669, 10519.852, 325.101, 52780.068 23/05/30,15:06:38,02,09,1, 11.9,1,1, 9.669, 10519.836, 325.093, 52780.088 23/05/30,15:06:38,03,09,1, 11.9,1,1, 9.669, 10519.850, 325.052, 52780.098 23/05/30,15:06:38,04,09,1, 11.9,1,1, 9.669, 10519.845, 325.067, 52780.042 23/05/30,15:06:38,05,09,1, 11.9,1,1, 9.669, 10519.842, 325.084, 52780.057 23/05/30,15:06:38,06,09,1, 11.9,1,1, 9.669, 10519.827, 325.108, 52780.092 23/05/30,15:06:38,07,09,1, 11.9,1,1, 9.669, 10519.861, 325.112, 52780.085 23/05/30,15:06:38,08,09,1, 11.9,1,1, 9.669, 10519.859, 325.103, 52780.092 23/05/30,15:06:38,09,09,1, 11.9,1,1, 9.669, 10519.826, 325.063, 52780.059 23/05/30,15:06:38,10,09,1, 11.9,1,1, 9.669, 10519.841, 325.064, 52780.031 23/05/30,15:06:38,11,09,1, 11.9,1,1, 9.669, 10519.845, 325.071, 52780.068 23/05/30,15:06:38,12,09,1, 11.9,1,1, 9.669, 10519.834, 325.115, 52780.076 23/05/30,15:06:38,13,09,1, 11.9,1,1, 9.669, 10519.854, 325.121, 52780.088 23/05/30,15:06:38,14,09,1, 11.9,1,1, 9.669, 10519.852, 325.100, 52780.069 23/05/30,15:06:38,15,09,1, 11.9,1,1, 9.669, 10519.833, 325.062, 52780.069 23/05/30,15:06:38,16,09,1, 11.9,1,1, 9.669, 10519.822, 325.057, 52780.055 23/05/30,15:06:38,17,09,1, 11.9,1,1, 9.669, 10519.840, 325.103, 52780.035 23/05/30,15:06:38,18,09,1, 11.9,1,1, 9.669, 10519.835, 325.100, 52780.132 23/05/30,15:06:38,19,09,1, 11.9,1,1, 9.669, 10519.844, 325.090, 52780.091 23/05/30,15:06:39,00,09,1, 11.9,1,1, 9.673, 10519.842, 325.090, 52780.091 23/05/30,15:06:39,01,09,1, 11.9,1,1, 9.673, 10519.839, 325.042, 52780.033 23/05/30,15:06:39,02,09,1, 11.9,1,1, 9.673, 10519.827, 325.071, 52780.054 23/05/30,15:06:39,03,09,1, 11.9,1,1, 9.673, 10519.846, 325.072, 52780.081 23/05/30,15:06:39,04,09,1, 11.9,1,1, 9.673, 10519.844, 325.093, 52780.073 23/05/30,15:06:39,05,09,1, 11.9,1,1, 9.673, 10519.811, 325.093, 52780.063 23/05/30,15:06:39,06,09,1, 11.9,1,1, 9.673, 10519.833, 325.046, 52780.053 23/05/30,15:06:39,07,09,1, 11.9,1,1, 9.673, 10519.828, 325.031, 52780.012 23/05/30,15:06:39,08,09,1, 11.9,1,1, 9.673, 10519.821, 325.054, 52780.043 23/05/30,15:06:39,09,09,1, 11.9,1,1, 9.673, 10519.816, 325.081, 52780.051 23/05/30,15:06:39,10,09,1, 11.9,1,1, 9.673, 10519.841, 325.109, 52780.086 23/05/30,15:06:39,11,09,1, 11.9,1,1, 9.673, 10519.823, 325.069, 52780.105 23/05/30,15:06:39,12,09,1, 11.9,1,1, 9.673, 10519.832, 325.043, 52780.046 23/05/30,15:06:39,13,09,1, 11.9,1,1, 9.673, 10519.823, 325.035, 52780.061 23/05/30,15:06:39,14,09,1, 11.9,1,1, 9.673, 10519.812, 325.088, 52780.044 23/05/30,15:06:39,15,09,1, 11.9,1,1, 9.673, 10519.819, 325.067, 52780.051 23/05/30,15:06:39,16,09,1, 11.9,1,1, 9.673, 10519.832, 325.096, 52780.116 23/05/30,15:06:39,17,09,1, 11.9,1,1, 9.673, 10519.836, 325.067, 52780.060 23/05/30,15:06:39,18,09,1, 11.9,1,1, 9.673, 10519.832, 325.042, 52780.055 23/05/30,15:06:39,19,09,1, 11.9,1,1, 9.673, 10519.816, 325.069, 52780.019 23/05/30,15:06:40,00,09,1, 11.9,1,1, 9.670, 10519.809, 325.069, 52780.019 23/05/30,15:06:40,01,09,1, 11.9,1,1, 9.670, 10519.836, 325.107, 52780.055 23/05/30,15:06:40,02,09,1, 11.9,1,1, 9.670, 10519.846, 325.106, 52780.095 23/05/30,15:06:40,03,09,1, 11.9,1,1, 9.670, 10519.833, 325.033, 52780.052 23/05/30,15:06:40,04,09,1, 11.9,1,1, 9.670, 10519.850, 325.056, 52780.056 23/05/30,15:06:40,05,09,1, 11.9,1,1, 9.670, 10519.831, 325.092, 52780.082 23/05/30,15:06:40,06,09,1, 11.9,1,1, 9.670, 10519.823, 325.099, 52780.083 23/05/30,15:06:40,07,09,1, 11.9,1,1, 9.670, 10519.834, 325.101, 52780.086 23/05/30,15:06:40,08,09,1, 11.9,1,1, 9.670, 10519.817, 325.068, 52780.092 23/05/30,15:06:40,09,09,1, 11.9,1,1, 9.670, 10519.828, 325.058, 52780.020 23/05/30,15:06:40,10,09,1, 11.9,1,1, 9.670, 10519.815, 325.052, 52780.060 23/05/30,15:06:40,11,09,1, 11.9,1,1, 9.670, 10519.812, 325.066, 52780.060 23/05/30,15:06:40,12,09,1, 11.9,1,1, 9.670, 10519.822, 325.071, 52780.100 23/05/30,15:06:40,13,09,1, 11.9,1,1, 9.670, 10519.821, 325.089, 52780.086 23/05/30,15:06:40,14,09,1, 11.9,1,1, 9.670, 10519.803, 325.058, 52780.112 23/05/30,15:06:40,15,09,1, 11.9,1,1, 9.670, 10519.798, 325.033, 52780.051 23/05/30,15:06:40,16,09,1, 11.9,1,1, 9.670, 10519.783, 325.065, 52780.078 23/05/30,15:06:40,17,09,1, 11.9,1,1, 9.670, 10519.828, 325.062, 52780.072 23/05/30,15:06:40,18,09,1, 11.9,1,1, 9.670, 10519.810, 325.075, 52780.072 23/05/30,15:06:40,19,09,1, 11.9,1,1, 9.670, 10519.827, 325.067, 52780.062 23/05/30,15:06:41,00,09,1, 11.9,1,1, 9.671, 10519.825, 325.067, 52780.062 23/05/30,15:06:41,01,09,1, 11.9,1,1, 9.671, 10519.796, 325.030, 52780.012 23/05/30,15:06:41,02,09,1, 11.9,1,1, 9.671, 10519.791, 325.067, 52780.013 23/05/30,15:06:41,03,09,1, 11.9,1,1, 9.671, 10519.815, 325.078, 52780.050 23/05/30,15:06:41,04,09,1, 11.9,1,1, 9.671, 10519.800, 325.050, 52780.054 23/05/30,15:06:41,05,09,1, 11.9,1,1, 9.671, 10519.827, 325.047, 52780.034 23/05/30,15:06:41,06,09,1, 11.9,1,1, 9.671, 10519.833, 325.022, 52780.030 23/05/30,15:06:41,07,09,1, 11.9,1,1, 9.671, 10519.799, 325.014, 52780.005 23/05/30,15:06:41,08,09,1, 11.9,1,1, 9.671, 10519.807, 325.070, 52780.019 23/05/30,15:06:41,09,09,1, 11.9,1,1, 9.671, 10519.802, 325.086, 52780.027 23/05/30,15:06:41,10,09,1, 11.9,1,1, 9.671, 10519.812, 325.054, 52780.037 23/05/30,15:06:41,11,09,1, 11.9,1,1, 9.671, 10519.798, 325.037, 52780.030 23/05/30,15:06:41,12,09,1, 11.9,1,1, 9.671, 10519.801, 325.025, 52780.014 23/05/30,15:06:41,13,09,1, 11.9,1,1, 9.671, 10519.832, 325.027, 52780.044 23/05/30,15:06:41,14,09,1, 11.9,1,1, 9.671, 10519.833, 325.086, 52780.065 23/05/30,15:06:41,15,09,1, 11.9,1,1, 9.671, 10519.820, 325.065, 52780.047 23/05/30,15:06:41,16,09,1, 11.9,1,1, 9.671, 10519.833, 325.046, 52780.041 23/05/30,15:06:41,17,09,1, 11.9,1,1, 9.671, 10519.789, 325.043, 52780.061 23/05/30,15:06:41,18,09,1, 11.9,1,1, 9.671, 10519.791, 325.030, 52779.988 23/05/30,15:06:41,19,09,1, 11.9,1,1, 9.671, 10519.804, 325.041, 52780.005 23/05/30,15:06:42,00,10,1, 11.9,1,1, 9.671, 10519.800, 325.041, 52780.005 23/05/30,15:06:42,01,10,1, 11.9,1,1, 9.671, 10519.808, 325.070, 52780.065 23/05/30,15:06:42,02,10,1, 11.9,1,1, 9.671, 10519.808, 325.030, 52780.025 23/05/30,15:06:42,03,10,1, 11.9,1,1, 9.671, 10519.813, 325.021, 52780.054 23/05/30,15:06:42,04,10,1, 11.9,1,1, 9.671, 10519.774, 325.037, 52780.056 23/05/30,15:06:42,05,10,1, 11.9,1,1, 9.671, 10519.788, 325.047, 52780.053 23/05/30,15:06:42,06,10,1, 11.9,1,1, 9.671, 10519.812, 325.067, 52780.015 23/05/30,15:06:42,07,10,1, 11.9,1,1, 9.671, 10519.804, 325.078, 52780.021 23/05/30,15:06:42,08,10,1, 11.9,1,1, 9.671, 10519.751, 325.050, 52780.030 23/05/30,15:06:42,09,10,1, 11.9,1,1, 9.671, 10519.767, 325.004, 52780.031 23/05/30,15:06:42,10,10,1, 11.9,1,1, 9.671, 10519.793, 325.049, 52780.057 23/05/30,15:06:42,11,10,1, 11.9,1,1, 9.671, 10519.786, 325.059, 52780.060 23/05/30,15:06:42,12,10,1, 11.9,1,1, 9.671, 10519.807, 325.081, 52780.088 23/05/30,15:06:42,13,10,1, 11.9,1,1, 9.671, 10519.795, 325.051, 52780.061 23/05/30,15:06:42,14,10,1, 11.9,1,1, 9.671, 10519.792, 325.003, 52780.032 23/05/30,15:06:42,15,10,1, 11.9,1,1, 9.671, 10519.809, 325.028, 52780.027 23/05/30,15:06:42,16,10,1, 11.9,1,1, 9.671, 10519.776, 325.042, 52780.068 23/05/30,15:06:42,17,10,1, 11.9,1,1, 9.671, 10519.819, 325.056, 52780.081 23/05/30,15:06:42,18,10,1, 11.9,1,1, 9.671, 10519.806, 325.065, 52780.068 23/05/30,15:06:42,19,10,1, 11.9,1,1, 9.671, 10519.781, 325.017, 52780.068 23/05/30,15:06:43,00,10,1, 11.9,1,1, 9.669, 10519.775, 325.017, 52780.068 23/05/30,15:06:43,01,10,1, 11.9,1,1, 9.669, 10519.771, 325.014, 52780.013 23/05/30,15:06:43,02,10,1, 11.9,1,1, 9.669, 10519.780, 325.023, 52780.064 23/05/30,15:06:43,03,10,1, 11.9,1,1, 9.669, 10519.804, 325.028, 52780.054 23/05/30,15:06:43,04,10,1, 11.9,1,1, 9.669, 10519.784, 325.037, 52780.030 23/05/30,15:06:43,05,10,1, 11.9,1,1, 9.669, 10519.767, 325.010, 52780.051 23/05/30,15:06:43,06,10,1, 11.9,1,1, 9.669, 10519.787, 324.993, 52780.008 23/05/30,15:06:43,07,10,1, 11.9,1,1, 9.669, 10519.768, 325.006, 52779.988 23/05/30,15:06:43,08,10,1, 11.9,1,1, 9.669, 10519.759, 325.066, 52780.052 23/05/30,15:06:43,09,10,1, 11.9,1,1, 9.669, 10519.797, 325.058, 52780.062 23/05/30,15:06:43,10,10,1, 11.9,1,1, 9.669, 10519.786, 325.032, 52780.034 23/05/30,15:06:43,11,10,1, 11.9,1,1, 9.669, 10519.783, 325.015, 52779.980 23/05/30,15:06:43,12,10,1, 11.9,1,1, 9.669, 10519.779, 325.023, 52780.032 23/05/30,15:06:43,13,10,1, 11.9,1,1, 9.669, 10519.769, 325.030, 52780.020 23/05/30,15:06:43,14,10,1, 11.9,1,1, 9.669, 10519.774, 325.047, 52780.046 23/05/30,15:06:43,15,10,1, 11.9,1,1, 9.669, 10519.798, 325.060, 52780.050 23/05/30,15:06:43,16,10,1, 11.9,1,1, 9.669, 10519.766, 325.045, 52780.015 23/05/30,15:06:43,17,10,1, 11.9,1,1, 9.669, 10519.752, 324.992, 52779.982 23/05/30,15:06:43,18,10,1, 11.9,1,1, 9.669, 10519.749, 325.028, 52780.051 23/05/30,15:06:43,19,10,1, 11.9,1,1, 9.669, 10519.781, 325.051, 52780.053 23/05/30,15:06:44,00,10,1, 11.9,1,1, 9.668, 10519.775, 325.051, 52780.053 23/05/30,15:06:44,01,10,1, 11.9,1,1, 9.668, 10519.781, 325.081, 52780.102 23/05/30,15:06:44,02,10,1, 11.9,1,1, 9.668, 10519.798, 325.016, 52780.029 23/05/30,15:06:44,03,10,1, 11.9,1,1, 9.668, 10519.766, 325.006, 52780.014 23/05/30,15:06:44,04,10,1, 11.9,1,1, 9.668, 10519.794, 325.009, 52780.045 23/05/30,15:06:44,05,10,1, 11.9,1,1, 9.668, 10519.763, 325.061, 52780.077 23/05/30,15:06:44,06,10,1, 11.9,1,1, 9.668, 10519.784, 325.057, 52780.039 23/05/30,15:06:44,07,10,1, 11.9,1,1, 9.668, 10519.772, 325.054, 52780.070 23/05/30,15:06:44,08,10,1, 11.9,1,1, 9.668, 10519.773, 325.013, 52780.054 23/05/30,15:06:44,09,10,1, 11.9,1,1, 9.668, 10519.766, 325.010, 52779.999 23/05/30,15:06:44,10,10,1, 11.9,1,1, 9.668, 10519.799, 325.018, 52780.004 23/05/30,15:06:44,11,10,1, 11.9,1,1, 9.668, 10519.785, 325.045, 52779.863 23/05/30,15:06:44,12,10,1, 11.9,1,1, 9.668, 10519.765, 325.050, 52780.067 23/05/30,15:06:44,13,10,1, 11.9,1,1, 9.668, 10519.754, 325.039, 52780.069 23/05/30,15:06:44,14,10,1, 11.9,1,1, 9.668, 10519.763, 324.990, 52780.036 23/05/30,15:06:44,15,10,1, 11.9,1,1, 9.668, 10519.777, 325.002, 52780.025 23/05/30,15:06:44,16,10,1, 11.9,1,1, 9.668, 10519.775, 325.036, 52780.036 23/05/30,15:06:44,17,10,1, 11.9,1,1, 9.668, 10519.791, 325.027, 52780.052 23/05/30,15:06:44,18,10,1, 11.9,1,1, 9.668, 10519.789, 325.002, 52780.041 23/05/30,15:06:44,19,10,1, 11.9,1,1, 9.668, 10519.816, 324.980, 52780.029 23/05/30,15:06:45,00,10,1, 11.8,1,1, 9.671, 10519.809, 324.980, 52780.029 23/05/30,15:06:45,01,10,1, 11.8,1,1, 9.671, 10519.791, 325.027, 52780.037 23/05/30,15:06:45,02,10,1, 11.8,1,1, 9.671, 10519.790, 325.037, 52780.047 23/05/30,15:06:45,03,10,1, 11.8,1,1, 9.671, 10519.816, 325.052, 52780.031 23/05/30,15:06:45,04,10,1, 11.8,1,1, 9.671, 10519.789, 325.031, 52780.064 23/05/30,15:06:45,05,10,1, 11.8,1,1, 9.671, 10519.784, 324.994, 52780.018 23/05/30,15:06:45,06,10,1, 11.8,1,1, 9.671, 10519.787, 324.983, 52780.028 23/05/30,15:06:45,07,10,1, 11.8,1,1, 9.671, 10519.778, 324.999, 52780.042 23/05/30,15:06:45,08,10,1, 11.8,1,1, 9.671, 10519.774, 325.043, 52780.055 23/05/30,15:06:45,09,10,1, 11.8,1,1, 9.671, 10519.782, 325.044, 52780.060 23/05/30,15:06:45,10,10,1, 11.8,1,1, 9.671, 10519.779, 324.983, 52780.061 23/05/30,15:06:45,11,10,1, 11.8,1,1, 9.671, 10519.778, 324.986, 52780.053 23/05/30,15:06:45,12,10,1, 11.8,1,1, 9.671, 10519.762, 325.004, 52780.042 23/05/30,15:06:45,13,10,1, 11.8,1,1, 9.671, 10519.789, 325.018, 52780.039 23/05/30,15:06:45,14,10,1, 11.8,1,1, 9.671, 10519.771, 325.053, 52780.076 23/05/30,15:06:45,15,10,1, 11.8,1,1, 9.671, 10519.786, 325.024, 52780.061 23/05/30,15:06:45,16,10,1, 11.8,1,1, 9.671, 10519.757, 325.012, 52780.021 23/05/30,15:06:45,17,10,1, 11.8,1,1, 9.671, 10519.780, 324.977, 52780.061 23/05/30,15:06:45,18,10,1, 11.8,1,1, 9.671, 10519.771, 325.014, 52780.032 23/05/30,15:06:45,19,10,1, 11.8,1,1, 9.671, 10519.779, 325.018, 52780.011 23/05/30,15:06:46,00,10,1, 11.8,1,1, 9.666, 10519.775, 325.018, 52780.011 23/05/30,15:06:46,01,10,1, 11.8,1,1, 9.666, 10519.775, 325.013, 52780.033 23/05/30,15:06:46,02,10,1, 11.8,1,1, 9.666, 10519.781, 324.996, 52779.998 23/05/30,15:06:46,03,10,1, 11.8,1,1, 9.666, 10519.787, 325.001, 52780.055 23/05/30,15:06:46,04,10,1, 11.8,1,1, 9.666, 10519.760, 325.011, 52780.019 23/05/30,15:06:46,05,10,1, 11.8,1,1, 9.666, 10519.792, 325.019, 52779.993 23/05/30,15:06:46,06,10,1, 11.8,1,1, 9.666, 10519.793, 325.056, 52780.050 23/05/30,15:06:46,07,10,1, 11.8,1,1, 9.666, 10519.775, 325.017, 52780.038 23/05/30,15:06:46,08,10,1, 11.8,1,1, 9.666, 10519.765, 324.982, 52780.033 23/05/30,15:06:46,09,10,1, 11.8,1,1, 9.666, 10519.769, 324.986, 52780.019 23/05/30,15:06:46,10,10,1, 11.8,1,1, 9.666, 10519.780, 325.015, 52780.038 23/05/30,15:06:46,11,10,1, 11.8,1,1, 9.666, 10519.786, 325.019, 52780.108 23/05/30,15:06:46,12,10,1, 11.8,1,1, 9.666, 10519.792, 325.039, 52780.064 23/05/30,15:06:46,13,10,1, 11.8,1,1, 9.666, 10519.797, 325.008, 52780.073 23/05/30,15:06:46,14,10,1, 11.8,1,1, 9.666, 10519.786, 324.972, 52780.034 23/05/30,15:06:46,15,10,1, 11.8,1,1, 9.666, 10519.778, 325.002, 52780.026 23/05/30,15:06:46,16,10,1, 11.8,1,1, 9.666, 10519.798, 325.028, 52780.064 23/05/30,15:06:46,17,10,1, 11.8,1,1, 9.666, 10519.787, 325.039, 52780.059 23/05/30,15:06:46,18,10,1, 11.8,1,1, 9.666, 10519.769, 325.006, 52780.041 23/05/30,15:06:46,19,10,1, 11.8,1,1, 9.666, 10519.771, 324.958, 52779.981 23/05/30,15:06:47,00,10,1, 11.8,1,1, 9.669, 10519.767, 324.958, 52779.981 23/05/30,15:06:47,01,10,1, 11.8,1,1, 9.669, 10519.772, 324.991, 52780.028 23/05/30,15:06:47,02,10,1, 11.8,1,1, 9.669, 10519.771, 325.024, 52780.048 23/05/30,15:06:47,03,10,1, 11.8,1,1, 9.669, 10519.778, 325.017, 52780.032 23/05/30,15:06:47,04,10,1, 11.8,1,1, 9.669, 10519.802, 324.985, 52780.053 23/05/30,15:06:47,05,10,1, 11.8,1,1, 9.669, 10519.772, 324.987, 52779.992 23/05/30,15:06:47,06,10,1, 11.8,1,1, 9.669, 10519.775, 324.993, 52780.013 23/05/30,15:06:47,07,10,1, 11.8,1,1, 9.669, 10519.791, 325.002, 52780.034 23/05/30,15:06:47,08,10,1, 11.8,1,1, 9.669, 10519.776, 325.042, 52780.075 23/05/30,15:06:47,09,10,1, 11.8,1,1, 9.669, 10519.788, 325.021, 52780.072 23/05/30,15:06:47,10,10,1, 11.8,1,1, 9.669, 10519.773, 324.981, 52780.026 23/05/30,15:06:47,11,10,1, 11.8,1,1, 9.669, 10519.801, 324.998, 52780.035 23/05/30,15:06:47,12,10,1, 11.8,1,1, 9.669, 10519.782, 324.998, 52780.039 23/05/30,15:06:47,13,10,1, 11.8,1,1, 9.669, 10519.768, 325.028, 52780.083 23/05/30,15:06:47,14,10,1, 11.8,1,1, 9.669, 10519.787, 325.021, 52780.095 23/05/30,15:06:47,15,10,1, 11.8,1,1, 9.669, 10519.758, 324.983, 52780.047 23/05/30,15:06:47,16,10,1, 11.8,1,1, 9.669, 10519.788, 324.953, 52780.090 23/05/30,15:06:47,17,10,1, 11.8,1,1, 9.669, 10519.756, 324.953, 52780.034 23/05/30,15:06:47,18,10,1, 11.8,1,1, 9.669, 10519.793, 324.997, 52780.024 23/05/30,15:06:47,19,10,1, 11.8,1,1, 9.669, 10519.806, 325.014, 52780.080 23/05/30,15:06:48,00,10,1, 11.9,1,1, 9.670, 10519.800, 325.014, 52780.080 23/05/30,15:06:48,01,10,1, 11.9,1,1, 9.670, 10519.765, 324.987, 52780.061 23/05/30,15:06:48,02,10,1, 11.9,1,1, 9.670, 10519.768, 324.938, 52780.076 23/05/30,15:06:48,03,10,1, 11.9,1,1, 9.670, 10519.787, 324.950, 52780.039 23/05/30,15:06:48,04,10,1, 11.9,1,1, 9.670, 10519.794, 324.978, 52780.075 23/05/30,15:06:48,05,10,1, 11.9,1,1, 9.670, 10519.795, 325.005, 52780.077 23/05/30,15:06:48,06,10,1, 11.9,1,1, 9.670, 10519.798, 324.994, 52780.061 23/05/30,15:06:48,07,10,1, 11.9,1,1, 9.670, 10519.758, 324.950, 52780.046 23/05/30,15:06:48,08,10,1, 11.9,1,1, 9.670, 10519.785, 324.971, 52780.020 23/05/30,15:06:48,09,10,1, 11.9,1,1, 9.670, 10519.771, 324.991, 52780.052 23/05/30,15:06:48,10,10,1, 11.9,1,1, 9.670, 10519.789, 325.032, 52780.087 23/05/30,15:06:48,11,10,1, 11.9,1,1, 9.670, 10519.798, 325.017, 52780.127 23/05/30,15:06:48,12,10,1, 11.9,1,1, 9.670, 10519.795, 324.986, 52780.037 23/05/30,15:06:48,13,10,1, 11.9,1,1, 9.670, 10519.782, 324.965, 52780.026 23/05/30,15:06:48,14,10,1, 11.9,1,1, 9.670, 10519.780, 324.990, 52780.055 23/05/30,15:06:48,15,10,1, 11.9,1,1, 9.670, 10519.764, 324.986, 52780.022 23/05/30,15:06:48,16,10,1, 11.9,1,1, 9.670, 10519.791, 324.999, 52780.105 23/05/30,15:06:48,17,10,1, 11.9,1,1, 9.670, 10519.797, 324.998, 52780.074 23/05/30,15:06:48,18,10,1, 11.9,1,1, 9.670, 10519.780, 324.968, 52780.056 23/05/30,15:06:48,19,10,1, 11.9,1,1, 9.670, 10519.770, 324.939, 52780.030 23/05/30,15:06:49,00,10,1, 11.9,1,1, 9.670, 10519.767, 324.939, 52780.030 23/05/30,15:06:49,01,10,1, 11.9,1,1, 9.670, 10519.762, 324.962, 52780.025 23/05/30,15:06:49,02,10,1, 11.9,1,1, 9.670, 10519.753, 324.977, 52780.055 23/05/30,15:06:49,03,10,1, 11.9,1,1, 9.670, 10519.756, 324.984, 52780.194 23/05/30,15:06:49,04,10,1, 11.9,1,1, 9.670, 10519.756, 324.951, 52780.037 23/05/30,15:06:49,05,10,1, 11.9,1,1, 9.670, 10519.744, 324.947, 52780.042 23/05/30,15:06:49,06,10,1, 11.9,1,1, 9.670, 10519.737, 324.983, 52780.032 23/05/30,15:06:49,07,10,1, 11.9,1,1, 9.670, 10519.750, 324.988, 52780.051 23/05/30,15:06:49,08,10,1, 11.9,1,1, 9.670, 10519.746, 325.001, 52780.058 23/05/30,15:06:49,09,10,1, 11.9,1,1, 9.670, 10519.754, 324.964, 52780.017 23/05/30,15:06:49,10,10,1, 11.9,1,1, 9.670, 10519.760, 324.944, 52780.010 23/05/30,15:06:49,11,10,1, 11.9,1,1, 9.670, 10519.741, 324.958, 52780.035 23/05/30,15:06:49,12,10,1, 11.9,1,1, 9.670, 10519.751, 325.002, 52780.068 23/05/30,15:06:49,13,10,1, 11.9,1,1, 9.670, 10519.773, 325.013, 52780.067 23/05/30,15:06:49,14,10,1, 11.9,1,1, 9.670, 10519.759, 324.985, 52780.053 23/05/30,15:06:49,15,10,1, 11.9,1,1, 9.670, 10519.750, 324.959, 52780.049 23/05/30,15:06:49,16,10,1, 11.9,1,1, 9.670, 10519.781, 324.955, 52780.022 23/05/30,15:06:49,17,10,1, 11.9,1,1, 9.670, 10519.772, 324.957, 52780.032 23/05/30,15:06:49,18,10,1, 11.9,1,1, 9.670, 10519.781, 324.990, 52780.066 23/05/30,15:06:49,19,10,1, 11.9,1,1, 9.670, 10519.791, 325.020, 52780.065 23/05/30,15:06:50,00,10,1, 11.9,1,1, 9.672, 10519.783, 325.020, 52780.065 23/05/30,15:06:50,01,10,1, 11.9,1,1, 9.672, 10519.758, 324.942, 52780.038 23/05/30,15:06:50,02,10,1, 11.9,1,1, 9.672, 10519.743, 324.944, 52780.045 23/05/30,15:06:50,03,10,1, 11.9,1,1, 9.672, 10519.747, 324.952, 52780.050 23/05/30,15:06:50,04,10,1, 11.9,1,1, 9.672, 10519.795, 324.982, 52780.029 23/05/30,15:06:50,05,10,1, 11.9,1,1, 9.672, 10519.760, 324.962, 52780.061 23/05/30,15:06:50,06,10,1, 11.9,1,1, 9.672, 10519.751, 324.946, 52779.988 23/05/30,15:06:50,07,10,1, 11.9,1,1, 9.672, 10519.735, 324.913, 52780.034 23/05/30,15:06:50,08,10,1, 11.9,1,1, 9.672, 10519.772, 324.950, 52780.067 23/05/30,15:06:50,09,10,1, 11.9,1,1, 9.672, 10519.767, 324.978, 52780.071 23/05/30,15:06:50,10,10,1, 11.9,1,1, 9.672, 10519.780, 324.985, 52780.065 23/05/30,15:06:50,11,10,1, 11.9,1,1, 9.672, 10519.786, 324.949, 52780.013 23/05/30,15:06:50,12,10,1, 11.9,1,1, 9.672, 10519.769, 324.925, 52780.044 23/05/30,15:06:50,13,10,1, 11.9,1,1, 9.672, 10519.778, 324.914, 52780.026 23/05/30,15:06:50,14,10,1, 11.9,1,1, 9.672, 10519.782, 324.944, 52780.084 23/05/30,15:06:50,15,10,1, 11.9,1,1, 9.672, 10519.772, 324.973, 52780.095 23/05/30,15:06:50,16,10,1, 11.9,1,1, 9.672, 10519.791, 324.960, 52780.032 23/05/30,15:06:50,17,10,1, 11.9,1,1, 9.672, 10519.778, 324.936, 52780.060 23/05/30,15:06:50,18,10,1, 11.9,1,1, 9.672, 10519.761, 324.909, 52780.003 23/05/30,15:06:50,19,10,1, 11.9,1,1, 9.672, 10519.748, 324.934, 52780.037 23/05/30,15:06:51,00,10,1, 11.9,1,1, 9.670, 10519.742, 324.934, 52780.037 23/05/30,15:06:51,01,10,1, 11.9,1,1, 9.670, 10519.779, 324.984, 52780.069 23/05/30,15:06:51,02,10,1, 11.9,1,1, 9.670, 10519.779, 324.955, 52780.065 23/05/30,15:06:51,03,10,1, 11.9,1,1, 9.670, 10519.774, 324.936, 52780.041 23/05/30,15:06:51,04,10,1, 11.9,1,1, 9.670, 10519.752, 324.921, 52780.015 23/05/30,15:06:51,05,10,1, 11.9,1,1, 9.670, 10519.747, 324.956, 52780.048 23/05/30,15:06:51,06,10,1, 11.9,1,1, 9.670, 10519.773, 324.960, 52780.020 23/05/30,15:06:51,07,10,1, 11.9,1,1, 9.670, 10519.784, 324.987, 52780.058 23/05/30,15:06:51,08,10,1, 11.9,1,1, 9.670, 10519.761, 324.947, 52780.045 23/05/30,15:06:51,09,10,1, 11.9,1,1, 9.670, 10519.759, 324.942, 52780.023 23/05/30,15:06:51,10,10,1, 11.9,1,1, 9.670, 10519.765, 324.925, 52780.017 23/05/30,15:06:51,11,10,1, 11.9,1,1, 9.670, 10519.747, 324.952, 52780.049 23/05/30,15:06:51,12,10,1, 11.9,1,1, 9.670, 10519.741, 324.966, 52780.071 23/05/30,15:06:51,13,10,1, 11.9,1,1, 9.670, 10519.759, 324.987, 52780.081 23/05/30,15:06:51,14,10,1, 11.9,1,1, 9.670, 10519.749, 324.955, 52780.044 23/05/30,15:06:51,15,10,1, 11.9,1,1, 9.670, 10519.758, 324.922, 52780.026 23/05/30,15:06:51,16,10,1, 11.9,1,1, 9.670, 10519.751, 324.903, 52780.028 23/05/30,15:06:51,17,10,1, 11.9,1,1, 9.670, 10519.724, 324.946, 52780.046 23/05/30,15:06:51,18,10,1, 11.9,1,1, 9.670, 10519.761, 324.973, 52780.069 23/05/30,15:06:51,19,10,1, 11.9,1,1, 9.670, 10519.764, 324.944, 52780.054 23/05/30,15:06:52,00,10,1, 11.9,1,1, 9.670, 10519.758, 324.944, 52780.054 23/05/30,15:06:52,01,10,1, 11.9,1,1, 9.670, 10519.746, 324.909, 52780.036 23/05/30,15:06:52,02,10,1, 11.9,1,1, 9.670, 10519.753, 324.918, 52780.031 23/05/30,15:06:52,03,10,1, 11.9,1,1, 9.670, 10519.730, 324.943, 52780.003 23/05/30,15:06:52,04,10,1, 11.9,1,1, 9.670, 10519.729, 324.965, 52780.077 23/05/30,15:06:52,05,10,1, 11.9,1,1, 9.670, 10519.747, 324.920, 52780.072 23/05/30,15:06:52,06,10,1, 11.9,1,1, 9.670, 10519.747, 324.891, 52780.018 23/05/30,15:06:52,07,10,1, 11.9,1,1, 9.670, 10519.719, 324.882, 52779.892 23/05/30,15:06:52,08,10,1, 11.9,1,1, 9.670, 10519.729, 324.929, 52780.101 23/05/30,15:06:52,09,10,1, 11.9,1,1, 9.670, 10519.750, 324.951, 52780.065 23/05/30,15:06:52,10,10,1, 11.9,1,1, 9.670, 10519.780, 324.954, 52780.106 23/05/30,15:06:52,11,10,1, 11.9,1,1, 9.670, 10519.761, 324.914, 52780.089 23/05/30,15:06:52,12,10,1, 11.9,1,1, 9.670, 10519.758, 324.925, 52780.038 23/05/30,15:06:52,13,10,1, 11.9,1,1, 9.670, 10519.757, 324.929, 52780.090 23/05/30,15:06:52,14,10,1, 11.9,1,1, 9.670, 10519.751, 324.925, 52780.064 23/05/30,15:06:52,15,10,1, 11.9,1,1, 9.670, 10519.743, 324.972, 52780.054 23/05/30,15:06:52,16,10,1, 11.9,1,1, 9.670, 10519.744, 324.946, 52780.066 23/05/30,15:06:52,17,10,1, 11.9,1,1, 9.670, 10519.743, 324.904, 52780.018 23/05/30,15:06:52,18,10,1, 11.9,1,1, 9.670, 10519.737, 324.885, 52780.077 23/05/30,15:06:52,19,10,1, 11.9,1,1, 9.670, 10519.735, 324.928, 52780.041 23/05/30,15:06:53,00,10,1, 11.9,1,1, 9.669, 10519.733, 324.928, 52780.041 23/05/30,15:06:53,01,10,1, 11.9,1,1, 9.669, 10519.762, 324.965, 52780.106 23/05/30,15:06:53,02,10,1, 11.9,1,1, 9.669, 10519.750, 324.917, 52780.093 23/05/30,15:06:53,03,10,1, 11.9,1,1, 9.669, 10519.753, 324.887, 52779.988 23/05/30,15:06:53,04,10,1, 11.9,1,1, 9.669, 10519.734, 324.908, 52780.041 23/05/30,15:06:53,05,10,1, 11.9,1,1, 9.669, 10519.734, 324.904, 52780.035 23/05/30,15:06:53,06,10,1, 11.9,1,1, 9.669, 10519.764, 324.946, 52780.091 23/05/30,15:06:53,07,10,1, 11.9,1,1, 9.669, 10519.747, 324.934, 52780.061 23/05/30,15:06:53,08,10,1, 11.9,1,1, 9.669, 10519.757, 324.889, 52780.029 23/05/30,15:06:53,09,10,1, 11.9,1,1, 9.669, 10519.733, 324.885, 52779.999 23/05/30,15:06:53,10,10,1, 11.9,1,1, 9.669, 10519.745, 324.904, 52780.023 23/05/30,15:06:53,11,10,1, 11.9,1,1, 9.669, 10519.739, 324.907, 52780.050 23/05/30,15:06:53,12,10,1, 11.9,1,1, 9.669, 10519.782, 324.924, 52780.092 23/05/30,15:06:53,13,10,1, 11.9,1,1, 9.669, 10519.763, 324.894, 52780.071 23/05/30,15:06:53,14,10,1, 11.9,1,1, 9.669, 10519.733, 324.887, 52780.046 23/05/30,15:06:53,15,10,1, 11.9,1,1, 9.669, 10519.759, 324.872, 52780.056 23/05/30,15:06:53,16,10,1, 11.9,1,1, 9.669, 10519.738, 324.898, 52780.016 23/05/30,15:06:53,17,10,1, 11.9,1,1, 9.669, 10519.737, 324.887, 52780.086 23/05/30,15:06:53,18,10,1, 11.9,1,1, 9.669, 10519.748, 324.928, 52780.072 23/05/30,15:06:53,19,10,1, 11.9,1,1, 9.669, 10519.771, 324.897, 52780.088 23/05/30,15:06:54,00,10,1, 11.9,1,1, 9.671, 10519.767, 324.897, 52780.088 23/05/30,15:06:54,01,10,1, 11.9,1,1, 9.671, 10519.765, 324.892, 52780.033 23/05/30,15:06:54,02,10,1, 11.9,1,1, 9.671, 10519.770, 324.910, 52780.042 23/05/30,15:06:54,03,10,1, 11.9,1,1, 9.671, 10519.732, 324.947, 52780.060 23/05/30,15:06:54,04,10,1, 11.9,1,1, 9.671, 10519.739, 324.936, 52780.057 23/05/30,15:06:54,05,10,1, 11.9,1,1, 9.671, 10519.764, 324.892, 52780.073 23/05/30,15:06:54,06,10,1, 11.9,1,1, 9.671, 10519.752, 324.884, 52780.002 23/05/30,15:06:54,07,10,1, 11.9,1,1, 9.671, 10519.759, 324.906, 52780.033 23/05/30,15:06:54,08,10,1, 11.9,1,1, 9.671, 10519.756, 324.936, 52780.049 23/05/30,15:06:54,09,10,1, 11.9,1,1, 9.671, 10519.764, 324.925, 52780.040 23/05/30,15:06:54,10,10,1, 11.9,1,1, 9.671, 10519.778, 324.932, 52780.050 23/05/30,15:06:54,11,10,1, 11.9,1,1, 9.671, 10519.760, 324.865, 52780.010 23/05/30,15:06:54,12,10,1, 11.9,1,1, 9.671, 10519.756, 324.880, 52780.021 23/05/30,15:06:54,13,10,1, 11.9,1,1, 9.671, 10519.751, 324.873, 52780.071 23/05/30,15:06:54,14,10,1, 11.9,1,1, 9.671, 10519.756, 324.904, 52780.062 23/05/30,15:06:54,15,10,1, 11.9,1,1, 9.671, 10519.755, 324.925, 52780.063 23/05/30,15:06:54,16,10,1, 11.9,1,1, 9.671, 10519.759, 324.881, 52780.019 23/05/30,15:06:54,17,10,1, 11.9,1,1, 9.671, 10519.730, 324.860, 52780.022 23/05/30,15:06:54,18,10,1, 11.9,1,1, 9.671, 10519.753, 324.904, 52780.033 23/05/30,15:06:54,19,10,1, 11.9,1,1, 9.671, 10519.773, 324.935, 52780.059 23/05/30,15:06:55,00,10,1, 11.9,1,1, 9.672, 10519.767, 324.935, 52780.059 23/05/30,15:06:55,01,10,1, 11.9,1,1, 9.672, 10519.759, 324.862, 52780.001 23/05/30,15:06:55,02,10,1, 11.9,1,1, 9.672, 10519.750, 324.882, 52780.008 23/05/30,15:06:55,03,10,1, 11.9,1,1, 9.672, 10519.772, 324.878, 52780.011 23/05/30,15:06:55,04,10,1, 11.9,1,1, 9.672, 10519.765, 324.904, 52780.040 23/05/30,15:06:55,05,10,1, 11.9,1,1, 9.672, 10519.758, 324.888, 52780.062 23/05/30,15:06:55,06,10,1, 11.9,1,1, 9.672, 10519.772, 324.854, 52780.040 23/05/30,15:06:55,07,10,1, 11.9,1,1, 9.672, 10519.768, 324.876, 52780.019 23/05/30,15:06:55,08,10,1, 11.9,1,1, 9.672, 10519.763, 324.894, 52780.092 23/05/30,15:06:55,09,10,1, 11.9,1,1, 9.672, 10519.781, 324.909, 52780.066 23/05/30,15:06:55,10,10,1, 11.9,1,1, 9.672, 10519.783, 324.900, 52780.011 23/05/30,15:06:55,11,10,1, 11.9,1,1, 9.672, 10519.731, 324.837, 52780.019 23/05/30,15:06:55,12,10,1, 11.9,1,1, 9.672, 10519.744, 324.846, 52780.049 23/05/30,15:06:55,13,10,1, 11.9,1,1, 9.672, 10519.757, 324.877, 52780.074 23/05/30,15:06:55,14,10,1, 11.9,1,1, 9.672, 10519.772, 324.930, 52780.101 23/05/30,15:06:55,15,10,1, 11.9,1,1, 9.672, 10519.776, 324.849, 52780.041 23/05/30,15:06:55,16,10,1, 11.9,1,1, 9.672, 10519.776, 324.828, 52780.054 23/05/30,15:06:55,17,10,1, 11.9,1,1, 9.672, 10519.754, 324.849, 52780.052 23/05/30,15:06:55,18,10,1, 11.9,1,1, 9.672, 10519.783, 324.881, 52780.044 23/05/30,15:06:55,19,10,1, 11.9,1,1, 9.672, 10519.788, 324.906, 52780.102 23/05/30,15:06:56,00,10,1, 11.9,1,1, 9.673, 10519.783, 324.906, 52780.102 23/05/30,15:06:56,01,10,1, 11.9,1,1, 9.673, 10519.767, 324.874, 52780.048 23/05/30,15:06:56,02,10,1, 11.9,1,1, 9.673, 10519.751, 324.869, 52780.044 23/05/30,15:06:56,03,10,1, 11.9,1,1, 9.673, 10519.775, 324.914, 52780.099 23/05/30,15:06:56,04,10,1, 11.9,1,1, 9.673, 10519.779, 324.893, 52780.067 23/05/30,15:06:56,05,10,1, 11.9,1,1, 9.673, 10519.746, 324.854, 52780.012 23/05/30,15:06:56,06,10,1, 11.9,1,1, 9.673, 10519.741, 324.870, 52780.027 23/05/30,15:06:56,07,10,1, 11.9,1,1, 9.673, 10519.766, 324.891, 52780.050 23/05/30,15:06:56,08,10,1, 11.9,1,1, 9.673, 10519.767, 324.916, 52780.082 23/05/30,15:06:56,09,10,1, 11.9,1,1, 9.673, 10519.757, 324.904, 52780.037 23/05/30,15:06:56,10,10,1, 11.9,1,1, 9.673, 10519.762, 324.850, 52780.057 23/05/30,15:06:56,11,10,1, 11.9,1,1, 9.673, 10519.737, 324.874, 52780.051 23/05/30,15:06:56,12,10,1, 11.9,1,1, 9.673, 10519.768, 324.917, 52780.078 23/05/30,15:06:56,13,10,1, 11.9,1,1, 9.673, 10519.757, 324.907, 52780.060 23/05/30,15:06:56,14,10,1, 11.9,1,1, 9.673, 10519.753, 324.883, 52780.014 23/05/30,15:06:56,15,10,1, 11.9,1,1, 9.673, 10519.759, 324.834, 52780.035 23/05/30,15:06:56,16,10,1, 11.9,1,1, 9.673, 10519.757, 324.868, 52780.049 23/05/30,15:06:56,17,10,1, 11.9,1,1, 9.673, 10519.752, 324.901, 52780.087 23/05/30,15:06:56,18,10,1, 11.9,1,1, 9.673, 10519.772, 324.872, 52780.030 23/05/30,15:06:56,19,10,1, 11.9,1,1, 9.673, 10519.735, 324.867, 52780.058 23/05/30,15:06:57,00,10,1, 11.9,1,1, 9.674, 10519.733, 324.867, 52780.058 23/05/30,15:06:57,01,10,1, 11.9,1,1, 9.674, 10519.739, 324.859, 52780.009 23/05/30,15:06:57,02,10,1, 11.9,1,1, 9.674, 10519.776, 324.894, 52780.023 23/05/30,15:06:57,03,10,1, 11.9,1,1, 9.674, 10519.785, 324.872, 52780.066 23/05/30,15:06:57,04,10,1, 11.9,1,1, 9.674, 10519.774, 324.842, 52780.055 23/05/30,15:06:57,05,10,1, 11.9,1,1, 9.674, 10519.767, 324.868, 52780.051 23/05/30,15:06:57,06,10,1, 11.9,1,1, 9.674, 10519.763, 324.858, 52780.059 23/05/30,15:06:57,07,10,1, 11.9,1,1, 9.674, 10519.779, 324.891, 52780.025 23/05/30,15:06:57,08,10,1, 11.9,1,1, 9.674, 10519.764, 324.852, 52780.009 23/05/30,15:06:57,09,10,1, 11.9,1,1, 9.674, 10519.774, 324.872, 52780.024 23/05/30,15:06:57,10,10,1, 11.9,1,1, 9.674, 10519.772, 324.859, 52779.990 23/05/30,15:06:57,11,10,1, 11.9,1,1, 9.674, 10519.741, 324.853, 52779.992 23/05/30,15:06:57,12,10,1, 11.9,1,1, 9.674, 10519.760, 324.869, 52780.038 23/05/30,15:06:57,13,10,1, 11.9,1,1, 9.674, 10519.765, 324.852, 52780.031 23/05/30,15:06:57,14,10,1, 11.9,1,1, 9.674, 10519.774, 324.886, 52780.029 23/05/30,15:06:57,15,10,1, 11.9,1,1, 9.674, 10519.755, 324.846, 52779.999 23/05/30,15:06:57,16,10,1, 11.9,1,1, 9.674, 10519.769, 324.874, 52780.019 23/05/30,15:06:57,17,10,1, 11.9,1,1, 9.674, 10519.786, 324.877, 52780.024 23/05/30,15:06:57,18,10,1, 11.9,1,1, 9.674, 10519.772, 324.847, 52780.050 23/05/30,15:06:57,19,10,1, 11.9,1,1, 9.674, 10519.757, 324.858, 52780.041 23/05/30,15:06:58,00,10,1, 11.9,1,1, 9.670, 10519.750, 324.858, 52780.041 23/05/30,15:06:58,01,10,1, 11.9,1,1, 9.670, 10519.775, 324.887, 52780.020 23/05/30,15:06:58,02,10,1, 11.9,1,1, 9.670, 10519.752, 324.855, 52780.023 23/05/30,15:06:58,03,10,1, 11.9,1,1, 9.670, 10519.782, 324.862, 52780.007 23/05/30,15:06:58,04,10,1, 11.9,1,1, 9.670, 10519.780, 324.868, 52780.058 23/05/30,15:06:58,05,10,1, 11.9,1,1, 9.670, 10519.780, 324.862, 52780.057 23/05/30,15:06:58,06,10,1, 11.9,1,1, 9.670, 10519.788, 324.874, 52780.062 23/05/30,15:06:58,07,10,1, 11.9,1,1, 9.670, 10519.783, 324.856, 52780.047 23/05/30,15:06:58,08,10,1, 11.9,1,1, 9.670, 10519.788, 324.843, 52780.049 23/05/30,15:06:58,09,10,1, 11.9,1,1, 9.670, 10519.773, 324.844, 52780.041 23/05/30,15:06:58,10,10,1, 11.9,1,1, 9.670, 10519.772, 324.845, 52779.943 23/05/30,15:06:58,11,10,1, 11.9,1,1, 9.670, 10519.780, 324.861, 52779.987 23/05/30,15:06:58,12,10,1, 11.9,1,1, 9.670, 10519.754, 324.855, 52780.072 23/05/30,15:06:58,13,10,1, 11.9,1,1, 9.670, 10519.762, 324.832, 52780.013 23/05/30,15:06:58,14,10,1, 11.9,1,1, 9.670, 10519.780, 324.821, 52780.083 23/05/30,15:06:58,15,10,1, 11.9,1,1, 9.670, 10519.777, 324.829, 52780.036 23/05/30,15:06:58,16,10,1, 11.9,1,1, 9.670, 10519.779, 324.848, 52780.029 23/05/30,15:06:58,17,10,1, 11.9,1,1, 9.670, 10519.761, 324.842, 52780.046 23/05/30,15:06:58,18,10,1, 11.9,1,1, 9.670, 10519.778, 324.849, 52780.089 23/05/30,15:06:58,19,10,1, 11.9,1,1, 9.670, 10519.739, 324.847, 52780.025 23/05/30,15:06:59,00,10,1, 11.9,1,1, 9.670, 10519.733, 324.847, 52780.025 23/05/30,15:06:59,01,10,1, 11.9,1,1, 9.670, 10519.771, 324.817, 52780.033 23/05/30,15:06:59,02,10,1, 11.9,1,1, 9.670, 10519.748, 324.808, 52780.045 23/05/30,15:06:59,03,10,1, 11.9,1,1, 9.670, 10519.779, 324.830, 52780.011 23/05/30,15:06:59,04,10,1, 11.9,1,1, 9.670, 10519.766, 324.852, 52780.081 23/05/30,15:06:59,05,10,1, 11.9,1,1, 9.670, 10519.781, 324.822, 52780.050 23/05/30,15:06:59,06,10,1, 11.9,1,1, 9.670, 10519.776, 324.828, 52780.089 23/05/30,15:06:59,07,10,1, 11.9,1,1, 9.670, 10519.798, 324.829, 52780.078 23/05/30,15:06:59,08,10,1, 11.9,1,1, 9.670, 10519.775, 324.838, 52780.042 23/05/30,15:06:59,09,10,1, 11.9,1,1, 9.670, 10519.792, 324.835, 52780.028 23/05/30,15:06:59,10,10,1, 11.9,1,1, 9.670, 10519.793, 324.835, 52780.058 23/05/30,15:06:59,11,10,1, 11.9,1,1, 9.670, 10519.790, 324.830, 52780.060 23/05/30,15:06:59,12,10,1, 11.9,1,1, 9.670, 10519.795, 324.818, 52780.052 23/05/30,15:06:59,13,10,1, 11.9,1,1, 9.670, 10519.790, 324.847, 52780.063 23/05/30,15:06:59,14,10,1, 11.9,1,1, 9.670, 10519.771, 324.826, 52780.049 23/05/30,15:06:59,15,10,1, 11.9,1,1, 9.670, 10519.798, 324.838, 52780.038 23/05/30,15:06:59,16,10,1, 11.9,1,1, 9.670, 10519.791, 324.845, 52779.983 23/05/30,15:06:59,17,10,1, 11.9,1,1, 9.670, 10519.764, 324.853, 52780.041 23/05/30,15:06:59,18,10,1, 11.9,1,1, 9.670, 10519.767, 324.846, 52780.050 23/05/30,15:06:59,19,10,1, 11.9,1,1, 9.670, 10519.767, 324.848, 52780.048 23/05/30,15:07:00,00,10,1, 11.9,1,1, 9.672, 10519.758, 324.848, 52780.048 23/05/30,15:07:00,01,10,1, 11.9,1,1, 9.672, 10519.757, 324.834, 52780.031 23/05/30,15:07:00,02,10,1, 11.9,1,1, 9.672, 10519.800, 324.849, 52780.047 23/05/30,15:07:00,03,10,1, 11.9,1,1, 9.672, 10519.738, 324.806, 52779.980 23/05/30,15:07:00,04,10,1, 11.9,1,1, 9.672, 10519.731, 324.790, 52780.014 23/05/30,15:07:00,05,10,1, 11.9,1,1, 9.672, 10519.749, 324.846, 52780.056 23/05/30,15:07:00,06,10,1, 11.9,1,1, 9.672, 10519.757, 324.868, 52780.044 23/05/30,15:07:00,07,10,1, 11.9,1,1, 9.672, 10519.752, 324.813, 52780.017 23/05/30,15:07:00,08,10,1, 11.9,1,1, 9.672, 10519.769, 324.795, 52779.986 23/05/30,15:07:00,09,10,1, 11.9,1,1, 9.672, 10519.756, 324.816, 52779.982 23/05/30,15:07:00,10,10,1, 11.9,1,1, 9.672, 10519.769, 324.871, 52780.035 23/05/30,15:07:00,11,10,1, 11.9,1,1, 9.672, 10519.772, 324.859, 52780.089 23/05/30,15:07:00,12,10,1, 11.9,1,1, 9.672, 10519.785, 324.819, 52780.018 23/05/30,15:07:00,13,10,1, 11.9,1,1, 9.672, 10519.772, 324.798, 52779.973 23/05/30,15:07:00,14,10,1, 11.9,1,1, 9.672, 10519.773, 324.823, 52780.008 23/05/30,15:07:00,15,10,1, 11.9,1,1, 9.672, 10519.814, 324.872, 52780.032 23/05/30,15:07:00,16,10,1, 11.9,1,1, 9.672, 10519.809, 324.875, 52780.038 23/05/30,15:07:00,17,10,1, 11.9,1,1, 9.672, 10519.786, 324.835, 52780.052 23/05/30,15:07:00,18,10,1, 11.9,1,1, 9.672, 10519.797, 324.819, 52779.992 23/05/30,15:07:00,19,10,1, 11.9,1,1, 9.672, 10519.781, 324.802, 52780.005 23/05/30,15:07:01,00,10,1, 11.9,1,1, 9.671, 10519.775, 324.802, 52780.005 23/05/30,15:07:01,01,10,1, 11.9,1,1, 9.671, 10519.794, 324.868, 52780.009 23/05/30,15:07:01,02,10,1, 11.9,1,1, 9.671, 10519.785, 324.799, 52780.024 23/05/30,15:07:01,03,10,1, 11.9,1,1, 9.671, 10519.769, 324.805, 52779.986 23/05/30,15:07:01,04,10,1, 11.9,1,1, 9.671, 10519.779, 324.826, 52780.022 23/05/30,15:07:01,05,10,1, 11.9,1,1, 9.671, 10519.800, 324.856, 52780.031 23/05/30,15:07:01,06,10,1, 11.9,1,1, 9.671, 10519.780, 324.829, 52780.035 23/05/30,15:07:01,07,10,1, 11.9,1,1, 9.671, 10519.786, 324.809, 52780.026 23/05/30,15:07:01,08,10,1, 11.9,1,1, 9.671, 10519.766, 324.787, 52780.036 23/05/30,15:07:01,09,10,1, 11.9,1,1, 9.671, 10519.739, 324.796, 52780.021 23/05/30,15:07:01,10,10,1, 11.9,1,1, 9.671, 10519.777, 324.819, 52780.038 23/05/30,15:07:01,11,10,1, 11.9,1,1, 9.671, 10519.748, 324.822, 52780.036 23/05/30,15:07:01,12,10,1, 11.9,1,1, 9.671, 10519.764, 324.751, 52779.990 23/05/30,15:07:01,13,10,1, 11.9,1,1, 9.671, 10519.750, 324.783, 52780.011 23/05/30,15:07:01,14,10,1, 11.9,1,1, 9.671, 10519.777, 324.817, 52779.984 23/05/30,15:07:01,15,10,1, 11.9,1,1, 9.671, 10519.773, 324.835, 52780.031 23/05/30,15:07:01,16,10,1, 11.9,1,1, 9.671, 10519.784, 324.809, 52780.014 23/05/30,15:07:01,17,10,1, 11.9,1,1, 9.671, 10519.782, 324.790, 52780.025 23/05/30,15:07:01,18,10,1, 11.9,1,1, 9.671, 10519.738, 324.769, 52779.961 23/05/30,15:07:01,19,10,1, 11.9,1,1, 9.671, 10519.771, 324.818, 52780.049 23/05/30,15:07:02,00,10,1, 11.9,1,1, 9.671, 10519.767, 324.818, 52780.049 23/05/30,15:07:02,01,10,1, 11.9,1,1, 9.671, 10519.801, 324.801, 52780.075 23/05/30,15:07:02,02,10,1, 11.9,1,1, 9.671, 10519.813, 324.799, 52779.872 23/05/30,15:07:02,03,10,1, 11.9,1,1, 9.671, 10519.769, 324.788, 52780.020 23/05/30,15:07:02,04,10,1, 11.9,1,1, 9.671, 10519.798, 324.825, 52780.030 23/05/30,15:07:02,05,10,1, 11.9,1,1, 9.671, 10519.794, 324.847, 52780.085 23/05/30,15:07:02,06,10,1, 11.9,1,1, 9.671, 10519.772, 324.821, 52780.076 23/05/30,15:07:02,07,10,1, 11.9,1,1, 9.671, 10519.777, 324.750, 52780.009 23/05/30,15:07:02,08,10,1, 11.9,1,1, 9.671, 10519.753, 324.805, 52780.034 23/05/30,15:07:02,09,10,1, 11.9,1,1, 9.671, 10519.758, 324.819, 52780.069 23/05/30,15:07:02,10,10,1, 11.9,1,1, 9.671, 10519.777, 324.823, 52780.110 23/05/30,15:07:02,11,10,1, 11.9,1,1, 9.671, 10519.767, 324.797, 52780.047 23/05/30,15:07:02,12,10,1, 11.9,1,1, 9.671, 10519.776, 324.781, 52780.042 23/05/30,15:07:02,13,10,1, 11.9,1,1, 9.671, 10519.790, 324.804, 52780.058 23/05/30,15:07:02,14,10,1, 11.9,1,1, 9.671, 10519.746, 324.842, 52780.158 23/05/30,15:07:02,15,10,1, 11.9,1,1, 9.671, 10519.783, 324.816, 52780.073 23/05/30,15:07:02,16,10,1, 11.9,1,1, 9.671, 10519.789, 324.788, 52780.032 23/05/30,15:07:02,17,10,1, 11.9,1,1, 9.671, 10519.747, 324.775, 52780.072 23/05/30,15:07:02,18,10,1, 11.9,1,1, 9.671, 10519.738, 324.787, 52780.058 23/05/30,15:07:02,19,10,1, 11.9,1,1, 9.671, 10519.777, 324.829, 52780.057 23/05/30,15:07:03,00,10,1, 11.9,1,1, 9.669, 10519.775, 324.829, 52780.057 23/05/30,15:07:03,01,10,1, 11.9,1,1, 9.669, 10519.770, 324.789, 52780.019 23/05/30,15:07:03,02,10,1, 11.9,1,1, 9.669, 10519.758, 324.750, 52780.030 23/05/30,15:07:03,03,10,1, 11.9,1,1, 9.669, 10519.788, 324.795, 52780.077 23/05/30,15:07:03,04,10,1, 11.9,1,1, 9.669, 10519.791, 324.822, 52780.073 23/05/30,15:07:03,05,10,1, 11.9,1,1, 9.669, 10519.802, 324.817, 52780.062 23/05/30,15:07:03,06,10,1, 11.9,1,1, 9.669, 10519.781, 324.777, 52780.060 23/05/30,15:07:03,07,10,1, 11.9,1,1, 9.669, 10519.768, 324.785, 52780.080 23/05/30,15:07:03,08,10,1, 11.9,1,1, 9.669, 10519.782, 324.812, 52780.045 23/05/30,15:07:03,09,10,1, 11.9,1,1, 9.669, 10519.816, 324.828, 52780.075 23/05/30,15:07:03,10,10,1, 11.9,1,1, 9.669, 10519.812, 324.812, 52780.068 23/05/30,15:07:03,11,10,1, 11.9,1,1, 9.669, 10519.784, 324.781, 52780.018 23/05/30,15:07:03,12,10,1, 11.9,1,1, 9.669, 10519.784, 324.774, 52780.036 23/05/30,15:07:03,13,10,1, 11.9,1,1, 9.669, 10519.809, 324.817, 52780.045 23/05/30,15:07:03,14,10,1, 11.9,1,1, 9.669, 10519.829, 324.831, 52780.085 23/05/30,15:07:03,15,10,1, 11.9,1,1, 9.669, 10519.840, 324.800, 52780.069 23/05/30,15:07:03,16,10,1, 11.9,1,1, 9.669, 10519.819, 324.763, 52780.055 23/05/30,15:07:03,17,10,1, 11.9,1,1, 9.669, 10519.812, 324.782, 52780.017 23/05/30,15:07:03,18,10,1, 11.9,1,1, 9.669, 10519.833, 324.783, 52780.044 23/05/30,15:07:03,19,10,1, 11.9,1,1, 9.669, 10519.825, 324.828, 52780.102 23/05/30,15:07:04,00,10,1, 11.9,1,1, 9.669, 10519.817, 324.828, 52780.102 23/05/30,15:07:04,01,10,1, 11.9,1,1, 9.669, 10519.843, 324.765, 52780.049 23/05/30,15:07:04,02,10,1, 11.9,1,1, 9.669, 10519.840, 324.791, 52780.042 23/05/30,15:07:04,03,10,1, 11.9,1,1, 9.669, 10519.802, 324.806, 52780.091 23/05/30,15:07:04,04,10,1, 11.9,1,1, 9.669, 10519.859, 324.816, 52780.063 23/05/30,15:07:04,05,10,1, 11.9,1,1, 9.669, 10519.828, 324.788, 52780.052 23/05/30,15:07:04,06,10,1, 11.9,1,1, 9.669, 10519.804, 324.759, 52780.019 23/05/30,15:07:04,07,10,1, 11.9,1,1, 9.669, 10519.817, 324.764, 52780.061 23/05/30,15:07:04,08,10,1, 11.9,1,1, 9.669, 10519.806, 324.819, 52780.070 23/05/30,15:07:04,09,10,1, 11.9,1,1, 9.669, 10519.804, 324.797, 52780.050 23/05/30,15:07:04,10,10,1, 11.9,1,1, 9.669, 10519.821, 324.754, 52780.024 23/05/30,15:07:04,11,10,1, 11.9,1,1, 9.669, 10519.811, 324.732, 52780.017 23/05/30,15:07:04,12,10,1, 11.9,1,1, 9.669, 10519.805, 324.776, 52780.049 23/05/30,15:07:04,13,10,1, 11.9,1,1, 9.669, 10519.833, 324.815, 52780.053 23/05/30,15:07:04,14,10,1, 11.9,1,1, 9.669, 10519.823, 324.796, 52780.052 23/05/30,15:07:04,15,10,1, 11.9,1,1, 9.669, 10519.809, 324.767, 52780.013 23/05/30,15:07:04,16,10,1, 11.9,1,1, 9.669, 10519.832, 324.747, 52780.000 23/05/30,15:07:04,17,10,1, 11.9,1,1, 9.669, 10519.847, 324.766, 52780.042 23/05/30,15:07:04,18,10,1, 11.9,1,1, 9.669, 10519.859, 324.814, 52780.071 23/05/30,15:07:04,19,10,1, 11.9,1,1, 9.669, 10519.848, 324.801, 52780.041 23/05/30,15:07:05,00,08,1, 11.9,1,1, 9.672, 10519.842, 324.801, 52780.041 23/05/30,15:07:05,01,08,1, 11.9,1,1, 9.672, 10519.835, 324.741, 52780.029 23/05/30,15:07:05,02,08,1, 11.9,1,1, 9.672, 10519.840, 324.769, 52780.028 23/05/30,15:07:05,03,08,1, 11.9,1,1, 9.672, 10519.854, 324.773, 52780.055 23/05/30,15:07:05,04,08,1, 11.9,1,1, 9.672, 10519.862, 324.792, 52780.048 23/05/30,15:07:05,05,08,1, 11.9,1,1, 9.672, 10519.861, 324.727, 52780.050 23/05/30,15:07:05,06,08,1, 11.9,1,1, 9.672, 10519.858, 324.724, 52780.048 23/05/30,15:07:05,07,08,1, 11.9,1,1, 9.672, 10519.859, 324.763, 52780.058 23/05/30,15:07:05,08,08,1, 11.9,1,1, 9.672, 10519.887, 324.786, 52780.056 23/05/30,15:07:05,09,08,1, 11.9,1,1, 9.672, 10519.892, 324.764, 52780.052 23/05/30,15:07:05,10,08,1, 11.9,1,1, 9.672, 10519.881, 324.743, 52780.056 23/05/30,15:07:05,11,08,1, 11.9,1,1, 9.672, 10519.869, 324.726, 52779.988 23/05/30,15:07:05,12,08,1, 11.9,1,1, 9.672, 10519.882, 324.756, 52780.030 23/05/30,15:07:05,13,08,1, 11.9,1,1, 9.672, 10519.911, 324.775, 52780.053 23/05/30,15:07:05,14,08,1, 11.9,1,1, 9.672, 10519.878, 324.737, 52780.011 23/05/30,15:07:05,15,08,1, 11.9,1,1, 9.672, 10519.908, 324.731, 52780.027 23/05/30,15:07:05,16,08,1, 11.9,1,1, 9.672, 10519.879, 324.740, 52780.014 23/05/30,15:07:05,17,08,1, 11.9,1,1, 9.672, 10519.880, 324.764, 52780.011 23/05/30,15:07:05,18,08,1, 11.9,1,1, 9.672, 10519.896, 324.782, 52780.023 23/05/30,15:07:05,19,08,1, 11.9,1,1, 9.672, 10519.912, 324.766, 52780.001 23/05/30,15:07:06,00,08,1, 11.9,1,1, 9.669, 10519.909, 324.766, 52780.001 23/05/30,15:07:06,01,08,1, 11.9,1,1, 9.669, 10519.885, 324.728, 52780.013 23/05/30,15:07:06,02,08,1, 11.9,1,1, 9.669, 10519.884, 324.784, 52780.051 23/05/30,15:07:06,03,08,1, 11.9,1,1, 9.669, 10519.896, 324.759, 52780.039 23/05/30,15:07:06,04,08,1, 11.9,1,1, 9.669, 10519.868, 324.716, 52780.031 23/05/30,15:07:06,05,08,1, 11.9,1,1, 9.669, 10519.864, 324.705, 52780.033 23/05/30,15:07:06,06,08,1, 11.9,1,1, 9.669, 10519.868, 324.755, 52780.073 23/05/30,15:07:06,07,08,1, 11.9,1,1, 9.669, 10519.910, 324.745, 52780.036 23/05/30,15:07:06,08,08,1, 11.9,1,1, 9.669, 10519.943, 324.751, 52780.075 23/05/30,15:07:06,09,08,1, 11.9,1,1, 9.669, 10519.909, 324.716, 52780.051 23/05/30,15:07:06,10,08,1, 11.9,1,1, 9.669, 10519.906, 324.689, 52779.978 23/05/30,15:07:06,11,08,1, 11.9,1,1, 9.669, 10519.931, 324.749, 52780.065 23/05/30,15:07:06,12,08,1, 11.9,1,1, 9.669, 10519.950, 324.777, 52780.037 23/05/30,15:07:06,13,08,1, 11.9,1,1, 9.669, 10519.939, 324.734, 52780.063 23/05/30,15:07:06,14,08,1, 11.9,1,1, 9.669, 10519.918, 324.730, 52780.012 23/05/30,15:07:06,15,08,1, 11.9,1,1, 9.669, 10519.918, 324.715, 52779.986 23/05/30,15:07:06,16,08,1, 11.9,1,1, 9.669, 10519.947, 324.742, 52780.048 23/05/30,15:07:06,17,08,1, 11.9,1,1, 9.669, 10519.930, 324.781, 52780.040 23/05/30,15:07:06,18,08,1, 11.9,1,1, 9.669, 10519.943, 324.764, 52780.082 23/05/30,15:07:06,19,08,1, 11.9,1,1, 9.669, 10519.947, 324.728, 52780.045 23/05/30,15:07:07,00,09,1, 11.9,1,1, 9.667, 10519.942, 324.728, 52780.045 23/05/30,15:07:07,01,09,1, 11.9,1,1, 9.667, 10519.904, 324.731, 52780.050 23/05/30,15:07:07,02,09,1, 11.9,1,1, 9.667, 10519.939, 324.752, 52780.030 23/05/30,15:07:07,03,09,1, 11.9,1,1, 9.667, 10519.932, 324.722, 52780.046 23/05/30,15:07:07,04,09,1, 11.9,1,1, 9.667, 10519.907, 324.680, 52779.999 23/05/30,15:07:07,05,09,1, 11.9,1,1, 9.667, 10519.906, 324.685, 52780.007 23/05/30,15:07:07,06,09,1, 11.9,1,1, 9.667, 10519.891, 324.724, 52780.067 23/05/30,15:07:07,07,09,1, 11.9,1,1, 9.667, 10519.910, 324.753, 52780.076 23/05/30,15:07:07,08,09,1, 11.9,1,1, 9.667, 10519.901, 324.690, 52780.004 23/05/30,15:07:07,09,09,1, 11.9,1,1, 9.667, 10519.875, 324.649, 52780.009 23/05/30,15:07:07,10,09,1, 11.9,1,1, 9.667, 10519.867, 324.690, 52779.963 23/05/30,15:07:07,11,09,1, 11.9,1,1, 9.667, 10519.854, 324.702, 52780.019 23/05/30,15:07:07,12,09,1, 11.9,1,1, 9.667, 10519.868, 324.693, 52779.993 23/05/30,15:07:07,13,09,1, 11.9,1,1, 9.667, 10519.874, 324.675, 52780.046 23/05/30,15:07:07,14,09,1, 11.9,1,1, 9.667, 10519.869, 324.639, 52780.026 23/05/30,15:07:07,15,09,1, 11.9,1,1, 9.667, 10519.881, 324.663, 52779.997 23/05/30,15:07:07,16,09,1, 11.9,1,1, 9.667, 10519.874, 324.731, 52780.079 23/05/30,15:07:07,17,09,1, 11.9,1,1, 9.667, 10519.878, 324.741, 52780.030 23/05/30,15:07:07,18,09,1, 11.9,1,1, 9.667, 10519.865, 324.691, 52780.018 23/05/30,15:07:07,19,09,1, 11.9,1,1, 9.667, 10519.922, 324.692, 52780.019 23/05/30,15:07:08,00,09,1, 11.8,1,1, 9.667, 10519.917, 324.692, 52780.019 23/05/30,15:07:08,01,09,1, 11.8,1,1, 9.667, 10519.923, 324.733, 52780.054 23/05/30,15:07:08,02,09,1, 11.8,1,1, 9.667, 10519.945, 324.739, 52780.068 23/05/30,15:07:08,03,09,1, 11.8,1,1, 9.667, 10519.907, 324.722, 52780.028 23/05/30,15:07:08,04,09,1, 11.8,1,1, 9.667, 10519.890, 324.696, 52779.976 23/05/30,15:07:08,05,09,1, 11.8,1,1, 9.667, 10519.886, 324.708, 52780.030 23/05/30,15:07:08,06,09,1, 11.8,1,1, 9.667, 10519.892, 324.741, 52780.015 23/05/30,15:07:08,07,09,1, 11.8,1,1, 9.667, 10519.922, 324.728, 52780.001 23/05/30,15:07:08,08,09,1, 11.8,1,1, 9.667, 10519.886, 324.748, 52780.009 23/05/30,15:07:08,09,09,1, 11.8,1,1, 9.667, 10519.879, 324.663, 52779.937 23/05/30,15:07:08,10,09,1, 11.8,1,1, 9.667, 10519.908, 324.711, 52780.019 23/05/30,15:07:08,11,09,1, 11.8,1,1, 9.667, 10519.913, 324.752, 52780.073 23/05/30,15:07:08,12,09,1, 11.8,1,1, 9.667, 10519.934, 324.738, 52780.017 23/05/30,15:07:08,13,09,1, 11.8,1,1, 9.667, 10519.903, 324.705, 52779.987 23/05/30,15:07:08,14,09,1, 11.8,1,1, 9.667, 10519.918, 324.712, 52779.989 23/05/30,15:07:08,15,09,1, 11.8,1,1, 9.667, 10519.919, 324.722, 52779.971 23/05/30,15:07:08,16,09,1, 11.8,1,1, 9.667, 10519.933, 324.727, 52780.037 23/05/30,15:07:08,17,09,1, 11.8,1,1, 9.667, 10519.935, 324.753, 52780.102 23/05/30,15:07:08,18,09,1, 11.8,1,1, 9.667, 10519.907, 324.712, 52780.026 23/05/30,15:07:08,19,09,1, 11.8,1,1, 9.667, 10519.938, 324.676, 52780.023 23/05/30,15:07:09,00,09,1, 11.9,1,1, 9.671, 10519.934, 324.676, 52780.023 23/05/30,15:07:09,01,09,1, 11.9,1,1, 9.671, 10519.915, 324.759, 52780.018 23/05/30,15:07:09,02,09,1, 11.9,1,1, 9.671, 10519.883, 324.747, 52780.086 23/05/30,15:07:09,03,09,1, 11.9,1,1, 9.671, 10519.951, 324.739, 52780.113 23/05/30,15:07:09,04,09,1, 11.9,1,1, 9.671, 10519.932, 324.693, 52779.970 23/05/30,15:07:09,05,09,1, 11.9,1,1, 9.671, 10519.956, 324.747, 52780.019 23/05/30,15:07:09,06,09,1, 11.9,1,1, 9.671, 10519.956, 324.788, 52780.052 23/05/30,15:07:09,07,09,1, 11.9,1,1, 9.671, 10519.941, 324.762, 52780.053 23/05/30,15:07:09,08,09,1, 11.9,1,1, 9.671, 10519.921, 324.717, 52780.028 23/05/30,15:07:09,09,09,1, 11.9,1,1, 9.671, 10519.932, 324.727, 52780.010 23/05/30,15:07:09,10,09,1, 11.9,1,1, 9.671, 10519.944, 324.745, 52780.034 23/05/30,15:07:09,11,09,1, 11.9,1,1, 9.671, 10519.952, 324.755, 52780.036 23/05/30,15:07:09,12,09,1, 11.9,1,1, 9.671, 10519.963, 324.740, 52780.065 23/05/30,15:07:09,13,09,1, 11.9,1,1, 9.671, 10519.962, 324.738, 52780.000 23/05/30,15:07:09,14,09,1, 11.9,1,1, 9.671, 10519.939, 324.706, 52780.032 23/05/30,15:07:09,15,09,1, 11.9,1,1, 9.671, 10519.950, 324.769, 52780.075 23/05/30,15:07:09,16,09,1, 11.9,1,1, 9.671, 10519.964, 324.779, 52780.047 23/05/30,15:07:09,17,09,1, 11.9,1,1, 9.671, 10519.929, 324.723, 52780.030 23/05/30,15:07:09,18,09,1, 11.9,1,1, 9.671, 10519.923, 324.701, 52780.004 23/05/30,15:07:09,19,09,1, 11.9,1,1, 9.671, 10519.952, 324.712, 52780.028 23/05/30,15:07:10,00,10,1, 12.0,1,1, 9.671, 10519.950, 324.712, 52780.028 23/05/30,15:07:10,01,10,1, 12.0,1,1, 9.671, 10519.929, 324.736, 52780.038 23/05/30,15:07:10,02,10,1, 12.0,1,1, 9.671, 10519.921, 324.698, 52780.059 23/05/30,15:07:10,03,10,1, 12.0,1,1, 9.671, 10519.919, 324.670, 52780.024 23/05/30,15:07:10,04,10,1, 12.0,1,1, 9.671, 10519.914, 324.680, 52780.023 23/05/30,15:07:10,05,10,1, 12.0,1,1, 9.671, 10519.928, 324.719, 52780.046 23/05/30,15:07:10,06,10,1, 12.0,1,1, 9.671, 10519.945, 324.702, 52780.046 23/05/30,15:07:10,07,10,1, 12.0,1,1, 9.671, 10519.937, 324.681, 52780.109 23/05/30,15:07:10,08,10,1, 12.0,1,1, 9.671, 10519.942, 324.663, 52780.046 23/05/30,15:07:10,09,10,1, 12.0,1,1, 9.671, 10519.912, 324.663, 52780.019 23/05/30,15:07:10,10,10,1, 12.0,1,1, 9.671, 10519.933, 324.710, 52780.089 23/05/30,15:07:10,11,10,1, 12.0,1,1, 9.671, 10519.919, 324.707, 52780.084 23/05/30,15:07:10,12,10,1, 12.0,1,1, 9.671, 10519.922, 324.678, 52780.021 23/05/30,15:07:10,13,10,1, 12.0,1,1, 9.671, 10519.930, 324.668, 52780.013 23/05/30,15:07:10,14,10,1, 12.0,1,1, 9.671, 10519.897, 324.679, 52780.049 23/05/30,15:07:10,15,10,1, 12.0,1,1, 9.671, 10519.944, 324.706, 52780.038 23/05/30,15:07:10,16,10,1, 12.0,1,1, 9.671, 10519.923, 324.724, 52780.092 23/05/30,15:07:10,17,10,1, 12.0,1,1, 9.671, 10519.935, 324.689, 52780.022 23/05/30,15:07:10,18,10,1, 12.0,1,1, 9.671, 10519.916, 324.677, 52780.042 23/05/30,15:07:10,19,10,1, 12.0,1,1, 9.671, 10519.932, 324.709, 52780.050 23/05/30,15:07:11,00,08,1, 11.9,1,1, 9.669, 10519.925, 324.709, 52780.050 23/05/30,15:07:11,01,08,1, 11.9,1,1, 9.669, 10519.955, 324.746, 52780.063 23/05/30,15:07:11,02,08,1, 11.9,1,1, 9.669, 10519.932, 324.704, 52780.055 23/05/30,15:07:11,03,08,1, 11.9,1,1, 9.669, 10519.974, 324.690, 52780.050 23/05/30,15:07:11,04,08,1, 11.9,1,1, 9.669, 10519.962, 324.699, 52780.009 23/05/30,15:07:11,05,08,1, 11.9,1,1, 9.669, 10519.986, 324.762, 52780.070 23/05/30,15:07:11,06,08,1, 11.9,1,1, 9.669, 10519.982, 324.720, 52780.074 23/05/30,15:07:11,07,08,1, 11.9,1,1, 9.669, 10519.970, 324.692, 52779.997 23/05/30,15:07:11,08,08,1, 11.9,1,1, 9.669, 10519.957, 324.683, 52779.986 23/05/30,15:07:11,09,08,1, 11.9,1,1, 9.669, 10519.965, 324.713, 52780.021 23/05/30,15:07:11,10,08,1, 11.9,1,1, 9.669, 10519.951, 324.743, 52780.069 23/05/30,15:07:11,11,08,1, 11.9,1,1, 9.669, 10519.954, 324.691, 52780.063 23/05/30,15:07:11,12,08,1, 11.9,1,1, 9.669, 10519.954, 324.675, 52780.057 23/05/30,15:07:11,13,08,1, 11.9,1,1, 9.669, 10519.923, 324.674, 52780.048 23/05/30,15:07:11,14,08,1, 11.9,1,1, 9.669, 10519.926, 324.698, 52779.999 23/05/30,15:07:11,15,08,1, 11.9,1,1, 9.669, 10519.950, 324.726, 52780.022 23/05/30,15:07:11,16,08,1, 11.9,1,1, 9.669, 10519.964, 324.689, 52779.996 23/05/30,15:07:11,17,08,1, 11.9,1,1, 9.669, 10519.930, 324.640, 52779.973 23/05/30,15:07:11,18,08,1, 11.9,1,1, 9.669, 10519.937, 324.665, 52779.983 23/05/30,15:07:11,19,08,1, 11.9,1,1, 9.669, 10519.929, 324.707, 52780.053 23/05/30,15:07:12,00,08,1, 11.9,1,1, 9.669, 10519.925, 324.707, 52780.053 23/05/30,15:07:12,01,08,1, 11.9,1,1, 9.669, 10519.934, 324.683, 52780.053 23/05/30,15:07:12,02,08,1, 11.9,1,1, 9.669, 10519.943, 324.644, 52779.988 23/05/30,15:07:12,03,08,1, 11.9,1,1, 9.669, 10519.912, 324.675, 52779.985 23/05/30,15:07:12,04,08,1, 11.9,1,1, 9.669, 10519.964, 324.707, 52780.034 23/05/30,15:07:12,05,08,1, 11.9,1,1, 9.669, 10519.971, 324.704, 52780.038 23/05/30,15:07:12,06,08,1, 11.9,1,1, 9.669, 10519.958, 324.672, 52779.990 23/05/30,15:07:12,07,08,1, 11.9,1,1, 9.669, 10519.951, 324.656, 52779.946 23/05/30,15:07:12,08,08,1, 11.9,1,1, 9.669, 10519.954, 324.655, 52779.992 23/05/30,15:07:12,09,08,1, 11.9,1,1, 9.669, 10519.975, 324.689, 52780.031 23/05/30,15:07:12,10,08,1, 11.9,1,1, 9.669, 10519.949, 324.733, 52780.011 23/05/30,15:07:12,11,08,1, 11.9,1,1, 9.669, 10519.943, 324.683, 52780.001 23/05/30,15:07:12,12,08,1, 11.9,1,1, 9.669, 10519.927, 324.630, 52779.970 23/05/30,15:07:12,13,08,1, 11.9,1,1, 9.669, 10519.964, 324.681, 52780.051 23/05/30,15:07:12,14,08,1, 11.9,1,1, 9.669, 10519.960, 324.710, 52780.081 23/05/30,15:07:12,15,08,1, 11.9,1,1, 9.669, 10519.964, 324.702, 52780.012 23/05/30,15:07:12,16,08,1, 11.9,1,1, 9.669, 10519.957, 324.667, 52779.994 23/05/30,15:07:12,17,08,1, 11.9,1,1, 9.669, 10519.965, 324.651, 52780.022 23/05/30,15:07:12,18,08,1, 11.9,1,1, 9.669, 10519.973, 324.650, 52780.001 23/05/30,15:07:12,19,08,1, 11.9,1,1, 9.669, 10519.963, 324.700, 52780.051 23/05/30,15:07:13,00,08,1, 11.9,1,1, 9.671, 10519.959, 324.700, 52780.051 23/05/30,15:07:13,01,08,1, 11.9,1,1, 9.671, 10519.951, 324.692, 52779.994 23/05/30,15:07:13,02,08,1, 11.9,1,1, 9.671, 10519.950, 324.670, 52779.988 23/05/30,15:07:13,03,08,1, 11.9,1,1, 9.671, 10519.956, 324.713, 52780.018 23/05/30,15:07:13,04,08,1, 11.9,1,1, 9.671, 10519.987, 324.700, 52780.062 23/05/30,15:07:13,05,08,1, 11.9,1,1, 9.671, 10519.966, 324.668, 52780.030 23/05/30,15:07:13,06,08,1, 11.9,1,1, 9.671, 10519.955, 324.652, 52780.001 23/05/30,15:07:13,07,08,1, 11.9,1,1, 9.671, 10519.958, 324.651, 52780.022 23/05/30,15:07:13,08,08,1, 11.9,1,1, 9.671, 10519.979, 324.707, 52780.026 23/05/30,15:07:13,09,08,1, 11.9,1,1, 9.671, 10519.979, 324.713, 52780.038 23/05/30,15:07:13,10,08,1, 11.9,1,1, 9.671, 10519.958, 324.652, 52780.008 23/05/30,15:07:13,11,08,1, 11.9,1,1, 9.671, 10519.933, 324.658, 52780.016 23/05/30,15:07:13,12,08,1, 11.9,1,1, 9.671, 10519.985, 324.662, 52780.030 23/05/30,15:07:13,13,08,1, 11.9,1,1, 9.671, 10519.947, 324.695, 52780.028 23/05/30,15:07:13,14,08,1, 11.9,1,1, 9.671, 10519.962, 324.687, 52780.053 23/05/30,15:07:13,15,08,1, 11.9,1,1, 9.671, 10519.962, 324.666, 52779.990 23/05/30,15:07:13,16,08,1, 11.9,1,1, 9.671, 10519.952, 324.659, 52780.008 23/05/30,15:07:13,17,08,1, 11.9,1,1, 9.671, 10519.939, 324.684, 52780.040 23/05/30,15:07:13,18,08,1, 11.9,1,1, 9.671, 10520.003, 324.680, 52780.027 23/05/30,15:07:13,19,08,1, 11.9,1,1, 9.671, 10519.964, 324.699, 52779.998 23/05/30,15:07:14,00,08,1, 11.8,1,1, 9.668, 10519.959, 324.699, 52779.998 23/05/30,15:07:14,01,08,1, 11.8,1,1, 9.668, 10519.963, 324.637, 52779.973 23/05/30,15:07:14,02,08,1, 11.8,1,1, 9.668, 10519.963, 324.677, 52779.988 23/05/30,15:07:14,03,08,1, 11.8,1,1, 9.668, 10519.981, 324.673, 52780.023 23/05/30,15:07:14,04,08,1, 11.8,1,1, 9.668, 10519.973, 324.673, 52780.013 23/05/30,15:07:14,05,08,1, 11.8,1,1, 9.668, 10519.969, 324.648, 52780.010 23/05/30,15:07:14,06,08,1, 11.8,1,1, 9.668, 10519.944, 324.611, 52779.985 23/05/30,15:07:14,07,08,1, 11.8,1,1, 9.668, 10519.969, 324.650, 52780.029 23/05/30,15:07:14,08,08,1, 11.8,1,1, 9.668, 10519.965, 324.698, 52780.003 23/05/30,15:07:14,09,08,1, 11.8,1,1, 9.668, 10519.947, 324.637, 52780.004 23/05/30,15:07:14,10,08,1, 11.8,1,1, 9.668, 10519.967, 324.618, 52780.000 23/05/30,15:07:14,11,08,1, 11.8,1,1, 9.668, 10519.941, 324.648, 52780.018 23/05/30,15:07:14,12,08,1, 11.8,1,1, 9.668, 10519.942, 324.649, 52780.011 23/05/30,15:07:14,13,08,1, 11.8,1,1, 9.668, 10519.979, 324.681, 52780.064 23/05/30,15:07:14,14,08,1, 11.8,1,1, 9.668, 10519.978, 324.651, 52779.993 23/05/30,15:07:14,15,08,1, 11.8,1,1, 9.668, 10519.966, 324.642, 52780.020 23/05/30,15:07:14,16,08,1, 11.8,1,1, 9.668, 10519.991, 324.645, 52780.010 23/05/30,15:07:14,17,08,1, 11.8,1,1, 9.668, 10519.984, 324.689, 52780.049 23/05/30,15:07:14,18,08,1, 11.8,1,1, 9.668, 10520.001, 324.692, 52780.055 23/05/30,15:07:14,19,08,1, 11.8,1,1, 9.668, 10519.981, 324.642, 52780.017 23/05/30,15:07:15,00,09,1, 11.9,1,1, 9.672, 10519.975, 324.642, 52780.017 23/05/30,15:07:15,01,09,1, 11.9,1,1, 9.672, 10519.962, 324.634, 52779.985 23/05/30,15:07:15,02,09,1, 11.9,1,1, 9.672, 10519.946, 324.691, 52780.014 23/05/30,15:07:15,03,09,1, 11.9,1,1, 9.672, 10519.986, 324.671, 52780.041 23/05/30,15:07:15,04,09,1, 11.9,1,1, 9.672, 10519.987, 324.624, 52779.998 23/05/30,15:07:15,05,09,1, 11.9,1,1, 9.672, 10519.960, 324.620, 52779.993 23/05/30,15:07:15,06,09,1, 11.9,1,1, 9.672, 10519.965, 324.652, 52780.024 23/05/30,15:07:15,07,09,1, 11.9,1,1, 9.672, 10519.983, 324.684, 52780.051 23/05/30,15:07:15,08,09,1, 11.9,1,1, 9.672, 10519.988, 324.649, 52779.985 23/05/30,15:07:15,09,09,1, 11.9,1,1, 9.672, 10519.958, 324.609, 52780.009 23/05/30,15:07:15,10,09,1, 11.9,1,1, 9.672, 10519.975, 324.618, 52779.997 23/05/30,15:07:15,11,09,1, 11.9,1,1, 9.672, 10519.989, 324.646, 52780.033 23/05/30,15:07:15,12,09,1, 11.9,1,1, 9.672, 10519.979, 324.680, 52780.032 23/05/30,15:07:15,13,09,1, 11.9,1,1, 9.672, 10519.990, 324.643, 52780.024 23/05/30,15:07:15,14,09,1, 11.9,1,1, 9.672, 10519.979, 324.620, 52779.968 23/05/30,15:07:15,15,09,1, 11.9,1,1, 9.672, 10519.991, 324.644, 52779.976 23/05/30,15:07:15,16,09,1, 11.9,1,1, 9.672, 10519.987, 324.680, 52780.012 23/05/30,15:07:15,17,09,1, 11.9,1,1, 9.672, 10519.997, 324.663, 52780.048 23/05/30,15:07:15,18,09,1, 11.9,1,1, 9.672, 10519.997, 324.651, 52780.032 23/05/30,15:07:15,19,09,1, 11.9,1,1, 9.672, 10520.011, 324.652, 52779.963 23/05/30,15:07:16,00,09,1, 11.9,1,1, 9.670, 10520.009, 324.652, 52779.963 23/05/30,15:07:16,01,09,1, 11.9,1,1, 9.670, 10520.011, 324.682, 52779.999 23/05/30,15:07:16,02,09,1, 11.9,1,1, 9.670, 10520.025, 324.672, 52780.002 23/05/30,15:07:16,03,09,1, 11.9,1,1, 9.670, 10519.982, 324.626, 52779.984 23/05/30,15:07:16,04,09,1, 11.9,1,1, 9.670, 10520.002, 324.653, 52779.983 23/05/30,15:07:16,05,09,1, 11.9,1,1, 9.670, 10519.994, 324.654, 52780.011 23/05/30,15:07:16,06,09,1, 11.9,1,1, 9.670, 10519.993, 324.660, 52779.993 23/05/30,15:07:16,07,09,1, 11.9,1,1, 9.670, 10519.976, 324.632, 52779.996 23/05/30,15:07:16,08,09,1, 11.9,1,1, 9.670, 10519.948, 324.605, 52779.989 23/05/30,15:07:16,09,09,1, 11.9,1,1, 9.670, 10519.977, 324.649, 52779.998 23/05/30,15:07:16,10,09,1, 11.9,1,1, 9.670, 10520.020, 324.649, 52780.030 23/05/30,15:07:16,11,09,1, 11.9,1,1, 9.670, 10519.986, 324.679, 52780.042 23/05/30,15:07:16,12,09,1, 11.9,1,1, 9.670, 10520.000, 324.629, 52779.959 23/05/30,15:07:16,13,09,1, 11.9,1,1, 9.670, 10520.001, 324.582, 52779.995 23/05/30,15:07:16,14,09,1, 11.9,1,1, 9.670, 10520.012, 324.657, 52780.025 23/05/30,15:07:16,15,09,1, 11.9,1,1, 9.670, 10520.002, 324.670, 52780.043 23/05/30,15:07:16,16,09,1, 11.9,1,1, 9.670, 10520.025, 324.642, 52780.030 23/05/30,15:07:16,17,09,1, 11.9,1,1, 9.670, 10520.019, 324.614, 52780.001 23/05/30,15:07:16,18,09,1, 11.9,1,1, 9.670, 10519.966, 324.583, 52779.936 23/05/30,15:07:16,19,09,1, 11.9,1,1, 9.670, 10520.024, 324.644, 52779.923 23/05/30,15:07:17,00,08,1, 11.9,1,1, 9.666, 10520.017, 324.644, 52779.923 23/05/30,15:07:17,01,08,1, 11.9,1,1, 9.666, 10520.016, 324.659, 52779.971 23/05/30,15:07:17,02,08,1, 11.9,1,1, 9.666, 10520.003, 324.599, 52779.969 23/05/30,15:07:17,03,08,1, 11.9,1,1, 9.666, 10519.994, 324.607, 52779.966 23/05/30,15:07:17,04,08,1, 11.9,1,1, 9.666, 10519.998, 324.656, 52780.014 23/05/30,15:07:17,05,08,1, 11.9,1,1, 9.666, 10520.010, 324.657, 52779.992 23/05/30,15:07:17,06,08,1, 11.9,1,1, 9.666, 10519.993, 324.635, 52779.987 23/05/30,15:07:17,07,08,1, 11.9,1,1, 9.666, 10519.967, 324.607, 52779.973 23/05/30,15:07:17,08,08,1, 11.9,1,1, 9.666, 10519.991, 324.626, 52779.964 23/05/30,15:07:17,09,08,1, 11.9,1,1, 9.666, 10520.012, 324.651, 52780.057 23/05/30,15:07:17,10,08,1, 11.9,1,1, 9.666, 10520.006, 324.673, 52780.032 23/05/30,15:07:17,11,08,1, 11.9,1,1, 9.666, 10519.996, 324.645, 52779.988 23/05/30,15:07:17,12,08,1, 11.9,1,1, 9.666, 10520.007, 324.581, 52779.959 23/05/30,15:07:17,13,08,1, 11.9,1,1, 9.666, 10520.010, 324.637, 52779.993 23/05/30,15:07:17,14,08,1, 11.9,1,1, 9.666, 10519.995, 324.658, 52780.014 23/05/30,15:07:17,15,08,1, 11.9,1,1, 9.666, 10519.987, 324.646, 52780.038 23/05/30,15:07:17,16,08,1, 11.9,1,1, 9.666, 10519.983, 324.637, 52779.994 23/05/30,15:07:17,17,08,1, 11.9,1,1, 9.666, 10519.974, 324.582, 52779.944 23/05/30,15:07:17,18,08,1, 11.9,1,1, 9.666, 10519.990, 324.597, 52779.944 23/05/30,15:07:17,19,08,1, 11.9,1,1, 9.666, 10519.991, 324.625, 52780.015 23/05/30,15:07:18,00,10,1, 11.9,1,1, 9.669, 10519.984, 324.625, 52780.015 23/05/30,15:07:18,01,10,1, 11.9,1,1, 9.669, 10519.997, 324.567, 52779.970 23/05/30,15:07:18,02,10,1, 11.9,1,1, 9.669, 10519.982, 324.566, 52779.948 23/05/30,15:07:18,03,10,1, 11.9,1,1, 9.669, 10519.985, 324.595, 52779.963 23/05/30,15:07:18,04,10,1, 11.9,1,1, 9.669, 10520.003, 324.602, 52779.994 23/05/30,15:07:18,05,10,1, 11.9,1,1, 9.669, 10519.979, 324.601, 52779.972 23/05/30,15:07:18,06,10,1, 11.9,1,1, 9.669, 10519.989, 324.574, 52779.966 23/05/30,15:07:18,07,10,1, 11.9,1,1, 9.669, 10519.984, 324.579, 52779.986 23/05/30,15:07:18,08,10,1, 11.9,1,1, 9.669, 10519.995, 324.621, 52779.966 23/05/30,15:07:18,09,10,1, 11.9,1,1, 9.669, 10519.994, 324.622, 52780.032 23/05/30,15:07:18,10,10,1, 11.9,1,1, 9.669, 10520.022, 324.586, 52779.985 23/05/30,15:07:18,11,10,1, 11.9,1,1, 9.669, 10519.980, 324.561, 52779.948 23/05/30,15:07:18,12,10,1, 11.9,1,1, 9.669, 10520.030, 324.588, 52779.952 23/05/30,15:07:18,13,10,1, 11.9,1,1, 9.669, 10519.994, 324.645, 52779.985 23/05/30,15:07:18,14,10,1, 11.9,1,1, 9.669, 10520.022, 324.606, 52780.024 23/05/30,15:07:18,15,10,1, 11.9,1,1, 9.669, 10519.987, 324.604, 52780.004 23/05/30,15:07:18,16,10,1, 11.9,1,1, 9.669, 10519.994, 324.566, 52779.957 23/05/30,15:07:18,17,10,1, 11.9,1,1, 9.669, 10519.999, 324.609, 52780.003 23/05/30,15:07:18,18,10,1, 11.9,1,1, 9.669, 10520.016, 324.621, 52780.004 23/05/30,15:07:18,19,10,1, 11.9,1,1, 9.669, 10520.031, 324.618, 52779.987 23/05/30,15:07:19,00,10,1, 11.9,1,1, 9.668, 10520.025, 324.618, 52779.987 23/05/30,15:07:19,01,10,1, 11.9,1,1, 9.668, 10520.001, 324.552, 52779.931 23/05/30,15:07:19,02,10,1, 11.9,1,1, 9.668, 10520.012, 324.583, 52779.951 23/05/30,15:07:19,03,10,1, 11.9,1,1, 9.668, 10520.019, 324.590, 52780.016 23/05/30,15:07:19,04,10,1, 11.9,1,1, 9.668, 10520.044, 324.600, 52779.978 23/05/30,15:07:19,05,10,1, 11.9,1,1, 9.668, 10520.023, 324.572, 52779.972 23/05/30,15:07:19,06,10,1, 11.9,1,1, 9.668, 10520.014, 324.570, 52779.933 23/05/30,15:07:19,07,10,1, 11.9,1,1, 9.668, 10520.013, 324.610, 52780.004 23/05/30,15:07:19,08,10,1, 11.9,1,1, 9.668, 10520.062, 324.603, 52779.983 23/05/30,15:07:19,09,10,1, 11.9,1,1, 9.668, 10520.049, 324.607, 52780.014 23/05/30,15:07:19,10,10,1, 11.9,1,1, 9.668, 10520.011, 324.567, 52779.981 23/05/30,15:07:19,11,10,1, 11.9,1,1, 9.668, 10520.028, 324.518, 52779.959 23/05/30,15:07:19,12,10,1, 11.9,1,1, 9.668, 10520.031, 324.584, 52779.992 23/05/30,15:07:19,13,10,1, 11.9,1,1, 9.668, 10520.030, 324.613, 52780.023 23/05/30,15:07:19,14,10,1, 11.9,1,1, 9.668, 10520.045, 324.599, 52779.984 23/05/30,15:07:19,15,10,1, 11.9,1,1, 9.668, 10520.028, 324.549, 52779.949 23/05/30,15:07:19,16,10,1, 11.9,1,1, 9.668, 10520.048, 324.542, 52779.979 23/05/30,15:07:19,17,10,1, 11.9,1,1, 9.668, 10520.055, 324.558, 52779.980 23/05/30,15:07:19,18,10,1, 11.9,1,1, 9.668, 10520.040, 324.606, 52780.007 23/05/30,15:07:19,19,10,1, 11.9,1,1, 9.668, 10520.063, 324.573, 52780.006 23/05/30,15:07:20,00,10,1, 11.9,1,1, 9.669, 10520.059, 324.573, 52780.006 23/05/30,15:07:20,01,10,1, 11.9,1,1, 9.669, 10520.026, 324.539, 52779.949 23/05/30,15:07:20,02,10,1, 11.9,1,1, 9.669, 10520.057, 324.587, 52779.998 23/05/30,15:07:20,03,10,1, 11.9,1,1, 9.669, 10520.059, 324.602, 52780.037 23/05/30,15:07:20,04,10,1, 11.9,1,1, 9.669, 10520.056, 324.593, 52780.022 23/05/30,15:07:20,05,10,1, 11.9,1,1, 9.669, 10520.078, 324.571, 52779.988 23/05/30,15:07:20,06,10,1, 11.9,1,1, 9.669, 10520.066, 324.577, 52780.009 23/05/30,15:07:20,07,10,1, 11.9,1,1, 9.669, 10520.084, 324.591, 52780.008 23/05/30,15:07:20,08,10,1, 11.9,1,1, 9.669, 10520.094, 324.622, 52780.020 23/05/30,15:07:20,09,10,1, 11.9,1,1, 9.669, 10520.114, 324.575, 52779.987 23/05/30,15:07:20,10,10,1, 11.9,1,1, 9.669, 10520.072, 324.565, 52779.976 23/05/30,15:07:20,11,10,1, 11.9,1,1, 9.669, 10520.100, 324.589, 52779.964 23/05/30,15:07:20,12,10,1, 11.9,1,1, 9.669, 10520.101, 324.614, 52780.036 23/05/30,15:07:20,13,10,1, 11.9,1,1, 9.669, 10520.122, 324.606, 52780.065 23/05/30,15:07:20,14,10,1, 11.9,1,1, 9.669, 10520.107, 324.576, 52779.985 23/05/30,15:07:20,15,10,1, 11.9,1,1, 9.669, 10520.105, 324.562, 52780.006 23/05/30,15:07:20,16,10,1, 11.9,1,1, 9.669, 10520.118, 324.592, 52779.981 23/05/30,15:07:20,17,10,1, 11.9,1,1, 9.669, 10520.121, 324.657, 52780.016 23/05/30,15:07:20,18,10,1, 11.9,1,1, 9.669, 10520.096, 324.628, 52780.010 23/05/30,15:07:20,19,10,1, 11.9,1,1, 9.669, 10520.096, 324.588, 52779.983 23/05/30,15:07:21,00,10,1, 11.8,1,1, 9.674, 10520.092, 324.588, 52779.983 23/05/30,15:07:21,01,10,1, 11.8,1,1, 9.674, 10520.082, 324.616, 52779.965 23/05/30,15:07:21,02,10,1, 11.8,1,1, 9.674, 10520.089, 324.622, 52780.014 23/05/30,15:07:21,03,10,1, 11.8,1,1, 9.674, 10520.112, 324.595, 52780.024 23/05/30,15:07:21,04,10,1, 11.8,1,1, 9.674, 10520.089, 324.569, 52779.962 23/05/30,15:07:21,05,10,1, 11.8,1,1, 9.674, 10520.084, 324.562, 52779.983 23/05/30,15:07:21,06,10,1, 11.8,1,1, 9.674, 10520.108, 324.614, 52780.000 23/05/30,15:07:21,07,10,1, 11.8,1,1, 9.674, 10520.114, 324.625, 52780.045 23/05/30,15:07:21,08,10,1, 11.8,1,1, 9.674, 10520.131, 324.575, 52779.994 23/05/30,15:07:21,09,10,1, 11.8,1,1, 9.674, 10520.097, 324.559, 52779.980 23/05/30,15:07:21,10,10,1, 11.8,1,1, 9.674, 10520.105, 324.576, 52780.001 23/05/30,15:07:21,11,10,1, 11.8,1,1, 9.674, 10520.147, 324.599, 52780.005 23/05/30,15:07:21,12,10,1, 11.8,1,1, 9.674, 10520.109, 324.618, 52780.014 23/05/30,15:07:21,13,10,1, 11.8,1,1, 9.674, 10520.115, 324.583, 52780.015 23/05/30,15:07:21,14,10,1, 11.8,1,1, 9.674, 10520.113, 324.531, 52780.004 23/05/30,15:07:21,15,10,1, 11.8,1,1, 9.674, 10520.117, 324.571, 52780.036 23/05/30,15:07:21,16,10,1, 11.8,1,1, 9.674, 10520.147, 324.619, 52780.038 23/05/30,15:07:21,17,10,1, 11.8,1,1, 9.674, 10520.122, 324.607, 52780.020 23/05/30,15:07:21,18,10,1, 11.8,1,1, 9.674, 10520.145, 324.593, 52779.980 23/05/30,15:07:21,19,10,1, 11.8,1,1, 9.674, 10520.117, 324.564, 52779.962 23/05/30,15:07:22,00,09,1, 11.9,1,1, 9.671, 10520.109, 324.564, 52779.962 23/05/30,15:07:22,01,09,1, 11.9,1,1, 9.671, 10520.129, 324.610, 52780.019 23/05/30,15:07:22,02,09,1, 11.9,1,1, 9.671, 10520.151, 324.604, 52780.046 23/05/30,15:07:22,03,09,1, 11.9,1,1, 9.671, 10520.119, 324.575, 52780.001 23/05/30,15:07:22,04,09,1, 11.9,1,1, 9.671, 10520.117, 324.542, 52779.943 23/05/30,15:07:22,05,09,1, 11.9,1,1, 9.671, 10520.135, 324.566, 52780.004 23/05/30,15:07:22,06,09,1, 11.9,1,1, 9.671, 10520.131, 324.596, 52779.998 23/05/30,15:07:22,07,09,1, 11.9,1,1, 9.671, 10520.122, 324.560, 52780.016 23/05/30,15:07:22,08,09,1, 11.9,1,1, 9.671, 10520.112, 324.528, 52780.000 23/05/30,15:07:22,09,09,1, 11.9,1,1, 9.671, 10520.114, 324.522, 52779.986 23/05/30,15:07:22,10,09,1, 11.9,1,1, 9.671, 10520.099, 324.562, 52780.033 23/05/30,15:07:22,11,09,1, 11.9,1,1, 9.671, 10520.114, 324.571, 52780.068 23/05/30,15:07:22,12,09,1, 11.9,1,1, 9.671, 10520.116, 324.567, 52780.024 23/05/30,15:07:22,13,09,1, 11.9,1,1, 9.671, 10520.107, 324.531, 52780.011 23/05/30,15:07:22,14,09,1, 11.9,1,1, 9.671, 10520.126, 324.529, 52779.999 23/05/30,15:07:22,15,09,1, 11.9,1,1, 9.671, 10520.125, 324.573, 52780.023 23/05/30,15:07:22,16,09,1, 11.9,1,1, 9.671, 10520.156, 324.594, 52780.072 23/05/30,15:07:22,17,09,1, 11.9,1,1, 9.671, 10520.135, 324.549, 52780.028 23/05/30,15:07:22,18,09,1, 11.9,1,1, 9.671, 10520.127, 324.538, 52780.000 23/05/30,15:07:22,19,09,1, 11.9,1,1, 9.671, 10520.137, 324.552, 52779.985 23/05/30,15:07:23,00,09,1, 11.9,1,1, 9.668, 10520.134, 324.552, 52779.985 23/05/30,15:07:23,01,09,1, 11.9,1,1, 9.668, 10520.157, 324.588, 52780.033 23/05/30,15:07:23,02,09,1, 11.9,1,1, 9.668, 10520.133, 324.572, 52780.127 23/05/30,15:07:23,03,09,1, 11.9,1,1, 9.668, 10520.171, 324.546, 52780.067 23/05/30,15:07:23,04,09,1, 11.9,1,1, 9.668, 10520.158, 324.591, 52780.040 23/05/30,15:07:23,05,09,1, 11.9,1,1, 9.668, 10520.178, 324.580, 52780.048 23/05/30,15:07:23,06,09,1, 11.9,1,1, 9.668, 10520.153, 324.574, 52780.059 23/05/30,15:07:23,07,09,1, 11.9,1,1, 9.668, 10520.122, 324.547, 52780.003 23/05/30,15:07:23,08,09,1, 11.9,1,1, 9.668, 10520.154, 324.501, 52779.973 23/05/30,15:07:23,09,09,1, 11.9,1,1, 9.668, 10520.153, 324.555, 52780.009 23/05/30,15:07:23,10,09,1, 11.9,1,1, 9.668, 10520.162, 324.582, 52780.016 23/05/30,15:07:23,11,09,1, 11.9,1,1, 9.668, 10520.180, 324.575, 52779.998 23/05/30,15:07:23,12,09,1, 11.9,1,1, 9.668, 10520.139, 324.529, 52779.950 23/05/30,15:07:23,13,09,1, 11.9,1,1, 9.668, 10520.179, 324.539, 52779.978 23/05/30,15:07:23,14,09,1, 11.9,1,1, 9.668, 10520.171, 324.579, 52779.976 23/05/30,15:07:23,15,09,1, 11.9,1,1, 9.668, 10520.179, 324.567, 52780.026 23/05/30,15:07:23,16,09,1, 11.9,1,1, 9.668, 10520.190, 324.546, 52779.975 23/05/30,15:07:23,17,09,1, 11.9,1,1, 9.668, 10520.160, 324.527, 52779.961 23/05/30,15:07:23,18,09,1, 11.9,1,1, 9.668, 10520.158, 324.527, 52780.000 23/05/30,15:07:23,19,09,1, 11.9,1,1, 9.668, 10520.179, 324.582, 52780.001 23/05/30,15:07:24,00,09,1, 11.9,1,1, 9.672, 10520.176, 324.582, 52780.001 23/05/30,15:07:24,01,09,1, 11.9,1,1, 9.672, 10520.183, 324.553, 52779.964 23/05/30,15:07:24,02,09,1, 11.9,1,1, 9.672, 10520.208, 324.551, 52779.968 23/05/30,15:07:24,03,09,1, 11.9,1,1, 9.672, 10520.180, 324.558, 52779.977 23/05/30,15:07:24,04,09,1, 11.9,1,1, 9.672, 10520.198, 324.605, 52780.018 23/05/30,15:07:24,05,09,1, 11.9,1,1, 9.672, 10520.216, 324.582, 52780.036 23/05/30,15:07:24,06,09,1, 11.9,1,1, 9.672, 10520.197, 324.551, 52779.962 23/05/30,15:07:24,07,09,1, 11.9,1,1, 9.672, 10520.185, 324.514, 52779.939 23/05/30,15:07:24,08,09,1, 11.9,1,1, 9.672, 10520.170, 324.561, 52780.017 23/05/30,15:07:24,09,09,1, 11.9,1,1, 9.672, 10520.169, 324.611, 52779.992 23/05/30,15:07:24,10,09,1, 11.9,1,1, 9.672, 10520.228, 324.555, 52779.957 23/05/30,15:07:24,11,09,1, 11.9,1,1, 9.672, 10520.199, 324.534, 52779.914 23/05/30,15:07:24,12,09,1, 11.9,1,1, 9.672, 10520.179, 324.584, 52779.964 23/05/30,15:07:24,13,09,1, 11.9,1,1, 9.672, 10520.190, 324.597, 52780.009 23/05/30,15:07:24,14,09,1, 11.9,1,1, 9.672, 10520.188, 324.604, 52779.997 23/05/30,15:07:24,15,09,1, 11.9,1,1, 9.672, 10520.189, 324.601, 52780.041 23/05/30,15:07:24,16,09,1, 11.9,1,1, 9.672, 10520.192, 324.537, 52779.992 23/05/30,15:07:24,17,09,1, 11.9,1,1, 9.672, 10520.191, 324.570, 52780.040 23/05/30,15:07:24,18,09,1, 11.9,1,1, 9.672, 10520.202, 324.598, 52780.038 23/05/30,15:07:24,19,09,1, 11.9,1,1, 9.672, 10520.187, 324.602, 52780.042 23/05/30,15:07:25,00,10,1, 11.9,1,1, 9.670, 10520.184, 324.602, 52780.042 23/05/30,15:07:25,01,10,1, 11.9,1,1, 9.670, 10520.190, 324.552, 52779.960 23/05/30,15:07:25,02,10,1, 11.9,1,1, 9.670, 10520.176, 324.601, 52779.979 23/05/30,15:07:25,03,10,1, 11.9,1,1, 9.670, 10520.218, 324.598, 52780.018 23/05/30,15:07:25,04,10,1, 11.9,1,1, 9.670, 10520.210, 324.591, 52780.012 23/05/30,15:07:25,05,10,1, 11.9,1,1, 9.670, 10520.198, 324.540, 52779.973 23/05/30,15:07:25,06,10,1, 11.9,1,1, 9.670, 10520.194, 324.527, 52779.966 23/05/30,15:07:25,07,10,1, 11.9,1,1, 9.670, 10520.150, 324.587, 52780.014 23/05/30,15:07:25,08,10,1, 11.9,1,1, 9.670, 10520.177, 324.595, 52780.017 23/05/30,15:07:25,09,10,1, 11.9,1,1, 9.670, 10520.190, 324.564, 52779.979 23/05/30,15:07:25,10,10,1, 11.9,1,1, 9.670, 10520.172, 324.527, 52779.980 23/05/30,15:07:25,11,10,1, 11.9,1,1, 9.670, 10520.184, 324.523, 52779.954 23/05/30,15:07:25,12,10,1, 11.9,1,1, 9.670, 10520.157, 324.546, 52779.947 23/05/30,15:07:25,13,10,1, 11.9,1,1, 9.670, 10520.165, 324.583, 52780.020 23/05/30,15:07:25,14,10,1, 11.9,1,1, 9.670, 10520.211, 324.559, 52779.977 23/05/30,15:07:25,15,10,1, 11.9,1,1, 9.670, 10520.172, 324.523, 52779.945 23/05/30,15:07:25,16,10,1, 11.9,1,1, 9.670, 10520.180, 324.563, 52779.960 23/05/30,15:07:25,17,10,1, 11.9,1,1, 9.670, 10520.185, 324.588, 52779.972 23/05/30,15:07:25,18,10,1, 11.9,1,1, 9.670, 10520.199, 324.597, 52779.998 23/05/30,15:07:25,19,10,1, 11.9,1,1, 9.670, 10520.203, 324.555, 52780.011 23/05/30,15:07:26,00,10,1, 11.9,1,1, 9.672, 10520.201, 324.555, 52780.011 23/05/30,15:07:26,01,10,1, 11.9,1,1, 9.672, 10520.183, 324.569, 52779.924 23/05/30,15:07:26,02,10,1, 11.9,1,1, 9.672, 10520.204, 324.606, 52779.964 23/05/30,15:07:26,03,10,1, 11.9,1,1, 9.672, 10520.224, 324.604, 52779.959 23/05/30,15:07:26,04,10,1, 11.9,1,1, 9.672, 10520.196, 324.551, 52780.001 23/05/30,15:07:26,05,10,1, 11.9,1,1, 9.672, 10520.183, 324.534, 52779.956 23/05/30,15:07:26,06,10,1, 11.9,1,1, 9.672, 10520.204, 324.538, 52779.955 23/05/30,15:07:26,07,10,1, 11.9,1,1, 9.672, 10520.188, 324.576, 52780.008 23/05/30,15:07:26,08,10,1, 11.9,1,1, 9.672, 10520.202, 324.593, 52779.988 23/05/30,15:07:26,09,10,1, 11.9,1,1, 9.672, 10520.190, 324.541, 52779.957 23/05/30,15:07:26,10,10,1, 11.9,1,1, 9.672, 10520.181, 324.519, 52779.967 23/05/30,15:07:26,11,10,1, 11.9,1,1, 9.672, 10520.187, 324.533, 52779.960 23/05/30,15:07:26,12,10,1, 11.9,1,1, 9.672, 10520.206, 324.555, 52779.985 23/05/30,15:07:26,13,10,1, 11.9,1,1, 9.672, 10520.208, 324.552, 52779.997 23/05/30,15:07:26,14,10,1, 11.9,1,1, 9.672, 10520.195, 324.528, 52779.956 23/05/30,15:07:26,15,10,1, 11.9,1,1, 9.672, 10520.184, 324.518, 52779.955 23/05/30,15:07:26,16,10,1, 11.9,1,1, 9.672, 10520.207, 324.576, 52779.972 23/05/30,15:07:26,17,10,1, 11.9,1,1, 9.672, 10520.213, 324.566, 52779.993 23/05/30,15:07:26,18,10,1, 11.9,1,1, 9.672, 10520.225, 324.552, 52779.995 23/05/30,15:07:26,19,10,1, 11.9,1,1, 9.672, 10520.209, 324.533, 52779.969 23/05/30,15:07:27,00,10,1, 11.9,1,1, 9.670, 10520.209, 324.533, 52779.969 23/05/30,15:07:27,01,10,1, 11.9,1,1, 9.670, 10520.211, 324.542, 52779.992 23/05/30,15:07:27,02,10,1, 11.9,1,1, 9.670, 10520.257, 324.584, 52780.017 23/05/30,15:07:27,03,10,1, 11.9,1,1, 9.670, 10520.211, 324.527, 52779.977 23/05/30,15:07:27,04,10,1, 11.9,1,1, 9.670, 10520.227, 324.494, 52779.964 23/05/30,15:07:27,05,10,1, 11.9,1,1, 9.670, 10520.187, 324.521, 52779.951 23/05/30,15:07:27,06,10,1, 11.9,1,1, 9.670, 10520.210, 324.553, 52780.004 23/05/30,15:07:27,07,10,1, 11.9,1,1, 9.670, 10520.213, 324.552, 52779.983 23/05/30,15:07:27,08,10,1, 11.9,1,1, 9.670, 10520.213, 324.522, 52779.982 23/05/30,15:07:27,09,10,1, 11.9,1,1, 9.670, 10520.195, 324.488, 52779.958 23/05/30,15:07:27,10,10,1, 11.9,1,1, 9.670, 10520.206, 324.512, 52779.980 23/05/30,15:07:27,11,10,1, 11.9,1,1, 9.670, 10520.237, 324.559, 52779.968 23/05/30,15:07:27,12,10,1, 11.9,1,1, 9.670, 10520.214, 324.544, 52779.975 23/05/30,15:07:27,13,10,1, 11.9,1,1, 9.670, 10520.213, 324.501, 52779.992 23/05/30,15:07:27,14,10,1, 11.9,1,1, 9.670, 10520.216, 324.512, 52779.975 23/05/30,15:07:27,15,10,1, 11.9,1,1, 9.670, 10520.210, 324.538, 52779.962 23/05/30,15:07:27,16,10,1, 11.9,1,1, 9.670, 10520.233, 324.553, 52780.002 23/05/30,15:07:27,17,10,1, 11.9,1,1, 9.670, 10520.223, 324.532, 52780.025 23/05/30,15:07:27,18,10,1, 11.9,1,1, 9.670, 10520.211, 324.508, 52779.922 23/05/30,15:07:27,19,10,1, 11.9,1,1, 9.670, 10520.198, 324.505, 52779.962 23/05/30,15:07:28,00,10,1, 11.9,1,1, 9.670, 10520.192, 324.505, 52779.962 23/05/30,15:07:28,01,10,1, 11.9,1,1, 9.670, 10520.221, 324.553, 52780.023 23/05/30,15:07:28,02,10,1, 11.9,1,1, 9.670, 10520.218, 324.536, 52780.014 23/05/30,15:07:28,03,10,1, 11.9,1,1, 9.670, 10520.234, 324.519, 52779.968 23/05/30,15:07:28,04,10,1, 11.9,1,1, 9.670, 10520.182, 324.504, 52779.951 23/05/30,15:07:28,05,10,1, 11.9,1,1, 9.670, 10520.200, 324.562, 52779.986 23/05/30,15:07:28,06,10,1, 11.9,1,1, 9.670, 10520.223, 324.567, 52779.995 23/05/30,15:07:28,07,10,1, 11.9,1,1, 9.670, 10520.190, 324.518, 52779.943 23/05/30,15:07:28,08,10,1, 11.9,1,1, 9.670, 10520.186, 324.485, 52779.960 23/05/30,15:07:28,09,10,1, 11.9,1,1, 9.670, 10520.180, 324.515, 52779.966 23/05/30,15:07:28,10,10,1, 11.9,1,1, 9.670, 10520.176, 324.505, 52780.008 23/05/30,15:07:28,11,10,1, 11.9,1,1, 9.670, 10520.187, 324.535, 52779.998 23/05/30,15:07:28,12,10,1, 11.9,1,1, 9.670, 10520.188, 324.495, 52779.973 23/05/30,15:07:28,13,10,1, 11.9,1,1, 9.670, 10520.192, 324.487, 52779.926 23/05/30,15:07:28,14,10,1, 11.9,1,1, 9.670, 10520.205, 324.519, 52779.960 23/05/30,15:07:28,15,10,1, 11.9,1,1, 9.670, 10520.221, 324.546, 52779.993 23/05/30,15:07:28,16,10,1, 11.9,1,1, 9.670, 10520.238, 324.536, 52779.976 23/05/30,15:07:28,17,10,1, 11.9,1,1, 9.670, 10520.210, 324.486, 52779.924 23/05/30,15:07:28,18,10,1, 11.9,1,1, 9.670, 10520.210, 324.498, 52779.954 23/05/30,15:07:28,19,10,1, 11.9,1,1, 9.670, 10520.229, 324.535, 52779.984 23/05/30,15:07:29,00,10,1, 11.9,1,1, 9.667, 10520.226, 324.535, 52779.984 23/05/30,15:07:29,01,10,1, 11.9,1,1, 9.667, 10520.221, 324.544, 52779.969 23/05/30,15:07:29,02,10,1, 11.9,1,1, 9.667, 10520.226, 324.518, 52779.981 23/05/30,15:07:29,03,10,1, 11.9,1,1, 9.667, 10520.230, 324.507, 52779.931 23/05/30,15:07:29,04,10,1, 11.9,1,1, 9.667, 10520.238, 324.558, 52780.012 23/05/30,15:07:29,05,10,1, 11.9,1,1, 9.667, 10520.241, 324.578, 52780.031 23/05/30,15:07:29,06,10,1, 11.9,1,1, 9.667, 10520.235, 324.527, 52779.963 23/05/30,15:07:29,07,10,1, 11.9,1,1, 9.667, 10520.222, 324.473, 52779.945 23/05/30,15:07:29,08,10,1, 11.9,1,1, 9.667, 10520.208, 324.535, 52780.011 23/05/30,15:07:29,09,10,1, 11.9,1,1, 9.667, 10520.246, 324.566, 52779.994 23/05/30,15:07:29,10,10,1, 11.9,1,1, 9.667, 10520.232, 324.535, 52779.989 23/05/30,15:07:29,11,10,1, 11.9,1,1, 9.667, 10520.230, 324.537, 52780.008 23/05/30,15:07:29,12,10,1, 11.9,1,1, 9.667, 10520.221, 324.480, 52779.980 23/05/30,15:07:29,13,10,1, 11.9,1,1, 9.667, 10520.203, 324.523, 52779.957 23/05/30,15:07:29,14,10,1, 11.9,1,1, 9.667, 10520.221, 324.567, 52780.003 23/05/30,15:07:29,15,10,1, 11.9,1,1, 9.667, 10520.217, 324.535, 52779.965 23/05/30,15:07:29,16,10,1, 11.9,1,1, 9.667, 10520.209, 324.494, 52779.981 23/05/30,15:07:29,17,10,1, 11.9,1,1, 9.667, 10520.242, 324.511, 52779.970 23/05/30,15:07:29,18,10,1, 11.9,1,1, 9.667, 10520.232, 324.544, 52779.958 23/05/30,15:07:29,19,10,1, 11.9,1,1, 9.667, 10520.238, 324.551, 52780.006 23/05/30,15:07:30,00,10,1, 11.9,1,1, 9.669, 10520.234, 324.551, 52780.006 23/05/30,15:07:30,01,10,1, 11.9,1,1, 9.669, 10520.221, 324.498, 52779.984 23/05/30,15:07:30,02,10,1, 11.9,1,1, 9.669, 10520.230, 324.484, 52779.982 23/05/30,15:07:30,03,10,1, 11.9,1,1, 9.669, 10520.267, 324.541, 52780.021 23/05/30,15:07:30,04,10,1, 11.9,1,1, 9.669, 10520.257, 324.510, 52780.028 23/05/30,15:07:30,05,10,1, 11.9,1,1, 9.669, 10520.239, 324.470, 52779.956 23/05/30,15:07:30,06,10,1, 11.9,1,1, 9.669, 10520.208, 324.481, 52779.958 23/05/30,15:07:30,07,10,1, 11.9,1,1, 9.669, 10520.213, 324.489, 52780.004 23/05/30,15:07:30,08,10,1, 11.9,1,1, 9.669, 10520.221, 324.502, 52780.003 23/05/30,15:07:30,09,10,1, 11.9,1,1, 9.669, 10520.219, 324.493, 52779.976 23/05/30,15:07:30,10,10,1, 11.9,1,1, 9.669, 10520.234, 324.473, 52779.975 23/05/30,15:07:30,11,10,1, 11.9,1,1, 9.669, 10520.191, 324.454, 52779.960 23/05/30,15:07:30,12,10,1, 11.9,1,1, 9.669, 10520.208, 324.479, 52779.948 23/05/30,15:07:30,13,10,1, 11.9,1,1, 9.669, 10520.254, 324.519, 52779.996 23/05/30,15:07:30,14,10,1, 11.9,1,1, 9.669, 10520.224, 324.495, 52779.994 23/05/30,15:07:30,15,10,1, 11.9,1,1, 9.669, 10520.231, 324.456, 52780.010 23/05/30,15:07:30,16,10,1, 11.9,1,1, 9.669, 10520.218, 324.491, 52779.998 23/05/30,15:07:30,17,10,1, 11.9,1,1, 9.669, 10520.252, 324.524, 52780.108 23/05/30,15:07:30,18,10,1, 11.9,1,1, 9.669, 10520.285, 324.521, 52779.996 23/05/30,15:07:30,19,10,1, 11.9,1,1, 9.669, 10520.233, 324.531, 52780.032 23/05/30,15:07:31,00,10,1, 11.9,1,1, 9.670, 10520.226, 324.531, 52780.032 23/05/30,15:07:31,01,10,1, 11.9,1,1, 9.670, 10520.251, 324.493, 52779.997 23/05/30,15:07:31,02,10,1, 11.9,1,1, 9.670, 10520.269, 324.560, 52780.077 23/05/30,15:07:31,03,10,1, 11.9,1,1, 9.670, 10520.277, 324.544, 52780.007 23/05/30,15:07:31,04,10,1, 11.9,1,1, 9.670, 10520.268, 324.498, 52780.011 23/05/30,15:07:31,05,10,1, 11.9,1,1, 9.670, 10520.273, 324.497, 52779.946 23/05/30,15:07:31,06,10,1, 11.9,1,1, 9.670, 10520.262, 324.511, 52779.988 23/05/30,15:07:31,07,10,1, 11.9,1,1, 9.670, 10520.244, 324.537, 52779.987 23/05/30,15:07:31,08,10,1, 11.9,1,1, 9.670, 10520.282, 324.543, 52780.013 23/05/30,15:07:31,09,10,1, 11.9,1,1, 9.670, 10520.262, 324.493, 52780.008 23/05/30,15:07:31,10,10,1, 11.9,1,1, 9.670, 10520.250, 324.449, 52779.983 23/05/30,15:07:31,11,10,1, 11.9,1,1, 9.670, 10520.254, 324.523, 52780.018 23/05/30,15:07:31,12,10,1, 11.9,1,1, 9.670, 10520.288, 324.547, 52779.983 23/05/30,15:07:31,13,10,1, 11.9,1,1, 9.670, 10520.277, 324.487, 52780.011 23/05/30,15:07:31,14,10,1, 11.9,1,1, 9.670, 10520.260, 324.462, 52779.980 23/05/30,15:07:31,15,10,1, 11.9,1,1, 9.670, 10520.264, 324.486, 52779.955 23/05/30,15:07:31,16,10,1, 11.9,1,1, 9.670, 10520.272, 324.505, 52779.985 23/05/30,15:07:31,17,10,1, 11.9,1,1, 9.670, 10520.297, 324.548, 52780.017 23/05/30,15:07:31,18,10,1, 11.9,1,1, 9.670, 10520.298, 324.521, 52779.999 23/05/30,15:07:31,19,10,1, 11.9,1,1, 9.670, 10520.259, 324.469, 52779.933 23/05/30,15:07:32,00,10,1, 11.8,1,1, 9.672, 10520.259, 324.469, 52779.933 23/05/30,15:07:32,01,10,1, 11.8,1,1, 9.672, 10520.262, 324.557, 52779.988 23/05/30,15:07:32,02,10,1, 11.8,1,1, 9.672, 10520.286, 324.549, 52780.022 23/05/30,15:07:32,03,10,1, 11.8,1,1, 9.672, 10520.283, 324.504, 52779.956 23/05/30,15:07:32,04,10,1, 11.8,1,1, 9.672, 10520.272, 324.510, 52779.940 23/05/30,15:07:32,05,10,1, 11.8,1,1, 9.672, 10520.246, 324.528, 52779.990 23/05/30,15:07:32,06,10,1, 11.8,1,1, 9.672, 10520.284, 324.539, 52779.983 23/05/30,15:07:32,07,10,1, 11.8,1,1, 9.672, 10520.307, 324.543, 52780.002 23/05/30,15:07:32,08,10,1, 11.8,1,1, 9.672, 10520.273, 324.509, 52779.955 23/05/30,15:07:32,09,10,1, 11.8,1,1, 9.672, 10520.280, 324.480, 52779.956 23/05/30,15:07:32,10,10,1, 11.8,1,1, 9.672, 10520.307, 324.515, 52779.985 23/05/30,15:07:32,11,10,1, 11.8,1,1, 9.672, 10520.288, 324.523, 52779.981 23/05/30,15:07:32,12,10,1, 11.8,1,1, 9.672, 10520.299, 324.516, 52779.935 23/05/30,15:07:32,13,10,1, 11.8,1,1, 9.672, 10520.291, 324.515, 52779.984 23/05/30,15:07:32,14,10,1, 11.8,1,1, 9.672, 10520.282, 324.494, 52779.989 23/05/30,15:07:32,15,10,1, 11.8,1,1, 9.672, 10520.289, 324.518, 52779.981 23/05/30,15:07:32,16,10,1, 11.8,1,1, 9.672, 10520.302, 324.529, 52779.997 23/05/30,15:07:32,17,10,1, 11.8,1,1, 9.672, 10520.287, 324.487, 52779.976 23/05/30,15:07:32,18,10,1, 11.8,1,1, 9.672, 10520.280, 324.479, 52779.953 23/05/30,15:07:32,19,10,1, 11.8,1,1, 9.672, 10520.275, 324.484, 52779.968 23/05/30,15:07:33,00,10,1, 11.9,1,1, 9.669, 10520.267, 324.484, 52779.968 23/05/30,15:07:33,01,10,1, 11.9,1,1, 9.669, 10520.307, 324.530, 52779.996 23/05/30,15:07:33,02,10,1, 11.9,1,1, 9.669, 10520.283, 324.497, 52779.993 23/05/30,15:07:33,03,10,1, 11.9,1,1, 9.669, 10520.256, 324.477, 52779.980 23/05/30,15:07:33,04,10,1, 11.9,1,1, 9.669, 10520.260, 324.498, 52779.966 23/05/30,15:07:33,05,10,1, 11.9,1,1, 9.669, 10520.299, 324.528, 52780.001 23/05/30,15:07:33,06,10,1, 11.9,1,1, 9.669, 10520.295, 324.511, 52779.997 23/05/30,15:07:33,07,10,1, 11.9,1,1, 9.669, 10520.289, 324.462, 52780.010 23/05/30,15:07:33,08,10,1, 11.9,1,1, 9.669, 10520.282, 324.476, 52779.971 23/05/30,15:07:33,09,10,1, 11.9,1,1, 9.669, 10520.307, 324.507, 52780.007 23/05/30,15:07:33,10,10,1, 11.9,1,1, 9.669, 10520.313, 324.537, 52780.049 23/05/30,15:07:33,11,10,1, 11.9,1,1, 9.669, 10520.296, 324.504, 52780.012 23/05/30,15:07:33,12,10,1, 11.9,1,1, 9.669, 10520.296, 324.503, 52779.967 23/05/30,15:07:33,13,10,1, 11.9,1,1, 9.669, 10520.282, 324.470, 52779.988 23/05/30,15:07:33,14,10,1, 11.9,1,1, 9.669, 10520.296, 324.538, 52779.989 23/05/30,15:07:33,15,10,1, 11.9,1,1, 9.669, 10520.311, 324.536, 52780.023 23/05/30,15:07:33,16,10,1, 11.9,1,1, 9.669, 10520.292, 324.498, 52780.025 23/05/30,15:07:33,17,10,1, 11.9,1,1, 9.669, 10520.285, 324.473, 52779.995 23/05/30,15:07:33,18,10,1, 11.9,1,1, 9.669, 10520.288, 324.471, 52779.994 23/05/30,15:07:33,19,10,1, 11.9,1,1, 9.669, 10520.313, 324.533, 52780.015 23/05/30,15:07:34,00,10,1, 11.9,1,1, 9.671, 10520.309, 324.533, 52780.015 23/05/30,15:07:34,01,10,1, 11.9,1,1, 9.671, 10520.333, 324.508, 52779.988 23/05/30,15:07:34,02,10,1, 11.9,1,1, 9.671, 10520.305, 324.474, 52780.023 23/05/30,15:07:34,03,10,1, 11.9,1,1, 9.671, 10520.337, 324.506, 52779.984 23/05/30,15:07:34,04,10,1, 11.9,1,1, 9.671, 10520.319, 324.520, 52779.991 23/05/30,15:07:34,05,10,1, 11.9,1,1, 9.671, 10520.319, 324.528, 52779.948 23/05/30,15:07:34,06,10,1, 11.9,1,1, 9.671, 10520.315, 324.496, 52779.960 23/05/30,15:07:34,07,10,1, 11.9,1,1, 9.671, 10520.319, 324.488, 52779.938 23/05/30,15:07:34,08,10,1, 11.9,1,1, 9.671, 10520.301, 324.512, 52779.958 23/05/30,15:07:34,09,10,1, 11.9,1,1, 9.671, 10520.319, 324.541, 52779.985 23/05/30,15:07:34,10,10,1, 11.9,1,1, 9.671, 10520.336, 324.510, 52779.975 23/05/30,15:07:34,11,10,1, 11.9,1,1, 9.671, 10520.315, 324.481, 52779.971 23/05/30,15:07:34,12,10,1, 11.9,1,1, 9.671, 10520.319, 324.488, 52779.956 23/05/30,15:07:34,13,10,1, 11.9,1,1, 9.671, 10520.331, 324.523, 52779.999 23/05/30,15:07:34,14,10,1, 11.9,1,1, 9.671, 10520.340, 324.554, 52779.981 23/05/30,15:07:34,15,10,1, 11.9,1,1, 9.671, 10520.343, 324.489, 52779.923 23/05/30,15:07:34,16,10,1, 11.9,1,1, 9.671, 10520.351, 324.489, 52779.935 23/05/30,15:07:34,17,10,1, 11.9,1,1, 9.671, 10520.315, 324.516, 52780.003 23/05/30,15:07:34,18,10,1, 11.9,1,1, 9.671, 10520.346, 324.561, 52779.997 23/05/30,15:07:34,19,10,1, 11.9,1,1, 9.671, 10520.342, 324.541, 52779.992 23/05/30,15:07:35,00,10,1, 11.9,1,1, 9.670, 10520.334, 324.541, 52779.992 23/05/30,15:07:35,01,10,1, 11.9,1,1, 9.670, 10520.331, 324.480, 52779.964 23/05/30,15:07:35,02,10,1, 11.9,1,1, 9.670, 10520.338, 324.523, 52779.992 23/05/30,15:07:35,03,10,1, 11.9,1,1, 9.670, 10520.343, 324.560, 52779.986 23/05/30,15:07:35,04,10,1, 11.9,1,1, 9.670, 10520.339, 324.534, 52779.998 23/05/30,15:07:35,05,10,1, 11.9,1,1, 9.670, 10520.335, 324.488, 52779.962 23/05/30,15:07:35,06,10,1, 11.9,1,1, 9.670, 10520.331, 324.475, 52779.960 23/05/30,15:07:35,07,10,1, 11.9,1,1, 9.670, 10520.339, 324.511, 52779.987 23/05/30,15:07:35,08,10,1, 11.9,1,1, 9.670, 10520.350, 324.542, 52779.977 23/05/30,15:07:35,09,10,1, 11.9,1,1, 9.670, 10520.327, 324.508, 52779.980 23/05/30,15:07:35,10,10,1, 11.9,1,1, 9.670, 10520.347, 324.469, 52779.927 23/05/30,15:07:35,11,10,1, 11.9,1,1, 9.670, 10520.328, 324.481, 52779.943 23/05/30,15:07:35,12,10,1, 11.9,1,1, 9.670, 10520.363, 324.509, 52779.983 23/05/30,15:07:35,13,10,1, 11.9,1,1, 9.670, 10520.355, 324.505, 52779.999 23/05/30,15:07:35,14,10,1, 11.9,1,1, 9.670, 10520.345, 324.470, 52779.984 23/05/30,15:07:35,15,10,1, 11.9,1,1, 9.670, 10520.334, 324.438, 52779.970 23/05/30,15:07:35,16,10,1, 11.9,1,1, 9.670, 10520.329, 324.486, 52779.982 23/05/30,15:07:35,17,10,1, 11.9,1,1, 9.670, 10520.317, 324.485, 52779.970 23/05/30,15:07:35,18,10,1, 11.9,1,1, 9.670, 10520.355, 324.480, 52779.959 23/05/30,15:07:35,19,10,1, 11.9,1,1, 9.670, 10520.309, 324.477, 52780.125 23/05/30,15:07:36,00,10,1, 11.9,1,1, 9.670, 10520.309, 324.477, 52780.125 23/05/30,15:07:36,01,10,1, 11.9,1,1, 9.670, 10520.306, 324.484, 52779.986 23/05/30,15:07:36,02,10,1, 11.9,1,1, 9.670, 10520.321, 324.510, 52780.034 23/05/30,15:07:36,03,10,1, 11.9,1,1, 9.670, 10520.336, 324.483, 52779.973 23/05/30,15:07:36,04,10,1, 11.9,1,1, 9.670, 10520.340, 324.451, 52779.962 23/05/30,15:07:36,05,10,1, 11.9,1,1, 9.670, 10520.327, 324.453, 52779.940 23/05/30,15:07:36,06,10,1, 11.9,1,1, 9.670, 10520.342, 324.480, 52779.977 23/05/30,15:07:36,07,10,1, 11.9,1,1, 9.670, 10520.377, 324.506, 52780.025 23/05/30,15:07:36,08,10,1, 11.9,1,1, 9.670, 10520.350, 324.478, 52780.022 23/05/30,15:07:36,09,10,1, 11.9,1,1, 9.670, 10520.333, 324.419, 52779.882 23/05/30,15:07:36,10,10,1, 11.9,1,1, 9.670, 10520.332, 324.451, 52779.932 23/05/30,15:07:36,11,10,1, 11.9,1,1, 9.670, 10520.318, 324.537, 52780.030 23/05/30,15:07:36,12,10,1, 11.9,1,1, 9.670, 10520.379, 324.502, 52780.030 23/05/30,15:07:36,13,10,1, 11.9,1,1, 9.670, 10520.343, 324.472, 52779.976 23/05/30,15:07:36,14,10,1, 11.9,1,1, 9.670, 10520.335, 324.458, 52779.951 23/05/30,15:07:36,15,10,1, 11.9,1,1, 9.670, 10520.366, 324.488, 52780.003 23/05/30,15:07:36,16,10,1, 11.9,1,1, 9.670, 10520.361, 324.538, 52780.055 23/05/30,15:07:36,17,10,1, 11.9,1,1, 9.670, 10520.346, 324.525, 52780.018 23/05/30,15:07:36,18,10,1, 11.9,1,1, 9.670, 10520.335, 324.478, 52779.965 23/05/30,15:07:36,19,10,1, 11.9,1,1, 9.670, 10520.342, 324.457, 52779.955 23/05/30,15:07:37,00,10,1, 11.9,1,1, 9.673, 10520.334, 324.457, 52779.955 23/05/30,15:07:37,01,10,1, 11.9,1,1, 9.673, 10520.356, 324.521, 52780.016 23/05/30,15:07:37,02,10,1, 11.9,1,1, 9.673, 10520.332, 324.492, 52779.977 23/05/30,15:07:37,03,10,1, 11.9,1,1, 9.673, 10520.321, 324.435, 52779.978 23/05/30,15:07:37,04,10,1, 11.9,1,1, 9.673, 10520.317, 324.426, 52779.953 23/05/30,15:07:37,05,10,1, 11.9,1,1, 9.673, 10520.324, 324.472, 52779.998 23/05/30,15:07:37,06,10,1, 11.9,1,1, 9.673, 10520.324, 324.505, 52779.948 23/05/30,15:07:37,07,10,1, 11.9,1,1, 9.673, 10520.338, 324.470, 52780.011 23/05/30,15:07:37,08,10,1, 11.9,1,1, 9.673, 10520.304, 324.431, 52779.939 23/05/30,15:07:37,09,10,1, 11.9,1,1, 9.673, 10520.326, 324.447, 52779.988 23/05/30,15:07:37,10,10,1, 11.9,1,1, 9.673, 10520.332, 324.512, 52779.977 23/05/30,15:07:37,11,10,1, 11.9,1,1, 9.673, 10520.337, 324.509, 52779.984 23/05/30,15:07:37,12,10,1, 11.9,1,1, 9.673, 10520.345, 324.450, 52779.979 23/05/30,15:07:37,13,10,1, 11.9,1,1, 9.673, 10520.315, 324.457, 52779.975 23/05/30,15:07:37,14,10,1, 11.9,1,1, 9.673, 10520.319, 324.472, 52779.967 23/05/30,15:07:37,15,10,1, 11.9,1,1, 9.673, 10520.356, 324.510, 52780.013 23/05/30,15:07:37,16,10,1, 11.9,1,1, 9.673, 10520.364, 324.509, 52780.014 23/05/30,15:07:37,17,10,1, 11.9,1,1, 9.673, 10520.356, 324.452, 52779.977 23/05/30,15:07:37,18,10,1, 11.9,1,1, 9.673, 10520.342, 324.461, 52779.974 23/05/30,15:07:37,19,10,1, 11.9,1,1, 9.673, 10520.335, 324.503, 52780.006 23/05/30,15:07:38,00,10,1, 11.9,1,1, 9.670, 10520.334, 324.503, 52780.006 23/05/30,15:07:38,01,10,1, 11.9,1,1, 9.670, 10520.352, 324.506, 52780.006 23/05/30,15:07:38,02,10,1, 11.9,1,1, 9.670, 10520.342, 324.460, 52779.981 23/05/30,15:07:38,03,10,1, 11.9,1,1, 9.670, 10520.360, 324.461, 52779.960 23/05/30,15:07:38,04,10,1, 11.9,1,1, 9.670, 10520.350, 324.492, 52779.973 23/05/30,15:07:38,05,10,1, 11.9,1,1, 9.670, 10520.329, 324.514, 52779.985 23/05/30,15:07:38,06,10,1, 11.9,1,1, 9.670, 10520.347, 324.486, 52779.999 23/05/30,15:07:38,07,10,1, 11.9,1,1, 9.670, 10520.341, 324.449, 52779.974 23/05/30,15:07:38,08,10,1, 11.9,1,1, 9.670, 10520.313, 324.471, 52779.945 23/05/30,15:07:38,09,10,1, 11.9,1,1, 9.670, 10520.358, 324.486, 52779.968 23/05/30,15:07:38,10,10,1, 11.9,1,1, 9.670, 10520.354, 324.486, 52779.962 23/05/30,15:07:38,11,10,1, 11.9,1,1, 9.670, 10520.348, 324.465, 52779.923 23/05/30,15:07:38,12,10,1, 11.9,1,1, 9.670, 10520.342, 324.432, 52779.965 23/05/30,15:07:38,13,10,1, 11.9,1,1, 9.670, 10520.331, 324.446, 52779.953 23/05/30,15:07:38,14,10,1, 11.9,1,1, 9.670, 10520.363, 324.499, 52779.986 23/05/30,15:07:38,15,10,1, 11.9,1,1, 9.670, 10520.353, 324.515, 52780.012 23/05/30,15:07:38,16,10,1, 11.9,1,1, 9.670, 10520.352, 324.451, 52779.963 23/05/30,15:07:38,17,10,1, 11.9,1,1, 9.670, 10520.348, 324.425, 52779.964 23/05/30,15:07:38,18,10,1, 11.9,1,1, 9.670, 10520.360, 324.484, 52779.967 23/05/30,15:07:38,19,10,1, 11.9,1,1, 9.670, 10520.374, 324.504, 52779.997 23/05/30,15:07:39,00,10,1, 11.9,1,1, 9.668, 10520.368, 324.504, 52779.997 23/05/30,15:07:39,01,10,1, 11.9,1,1, 9.668, 10520.385, 324.479, 52779.925 23/05/30,15:07:39,02,10,1, 11.9,1,1, 9.668, 10520.372, 324.478, 52779.947 23/05/30,15:07:39,03,10,1, 11.9,1,1, 9.668, 10520.374, 324.503, 52779.976 23/05/30,15:07:39,04,10,1, 11.9,1,1, 9.668, 10520.375, 324.541, 52780.047 23/05/30,15:07:39,05,10,1, 11.9,1,1, 9.668, 10520.376, 324.495, 52779.987 23/05/30,15:07:39,06,10,1, 11.9,1,1, 9.668, 10520.352, 324.463, 52779.949 23/05/30,15:07:39,07,10,1, 11.9,1,1, 9.668, 10520.363, 324.449, 52779.925 23/05/30,15:07:39,08,10,1, 11.9,1,1, 9.668, 10520.345, 324.470, 52779.976 23/05/30,15:07:39,09,10,1, 11.9,1,1, 9.668, 10520.362, 324.500, 52780.013 23/05/30,15:07:39,10,10,1, 11.9,1,1, 9.668, 10520.374, 324.496, 52780.004 23/05/30,15:07:39,11,10,1, 11.9,1,1, 9.668, 10520.352, 324.448, 52779.950 23/05/30,15:07:39,12,10,1, 11.9,1,1, 9.668, 10520.382, 324.452, 52779.971 23/05/30,15:07:39,13,10,1, 11.9,1,1, 9.668, 10520.380, 324.498, 52779.985 23/05/30,15:07:39,14,10,1, 11.9,1,1, 9.668, 10520.402, 324.476, 52779.950 23/05/30,15:07:39,15,10,1, 11.9,1,1, 9.668, 10520.397, 324.451, 52779.948 23/05/30,15:07:39,16,10,1, 11.9,1,1, 9.668, 10520.354, 324.468, 52779.990 23/05/30,15:07:39,17,10,1, 11.9,1,1, 9.668, 10520.380, 324.484, 52779.996 23/05/30,15:07:39,18,10,1, 11.9,1,1, 9.668, 10520.389, 324.514, 52779.990 23/05/30,15:07:39,19,10,1, 11.9,1,1, 9.668, 10520.391, 324.508, 52780.036 23/05/30,15:07:40,00,10,1, 11.8,1,1, 9.669, 10520.384, 324.508, 52780.036 23/05/30,15:07:40,01,10,1, 11.8,1,1, 9.669, 10520.394, 324.457, 52779.937 23/05/30,15:07:40,02,10,1, 11.8,1,1, 9.669, 10520.384, 324.500, 52779.958 23/05/30,15:07:40,03,10,1, 11.8,1,1, 9.669, 10520.398, 324.527, 52780.036 23/05/30,15:07:40,04,10,1, 11.8,1,1, 9.669, 10520.403, 324.510, 52779.965 23/05/30,15:07:40,05,10,1, 11.8,1,1, 9.669, 10520.417, 324.514, 52779.967 23/05/30,15:07:40,06,10,1, 11.8,1,1, 9.669, 10520.385, 324.468, 52779.945 23/05/30,15:07:40,07,10,1, 11.8,1,1, 9.669, 10520.379, 324.507, 52779.946 23/05/30,15:07:40,08,10,1, 11.8,1,1, 9.669, 10520.391, 324.520, 52779.990 23/05/30,15:07:40,09,10,1, 11.8,1,1, 9.669, 10520.366, 324.482, 52779.948 23/05/30,15:07:40,10,10,1, 11.8,1,1, 9.669, 10520.354, 324.446, 52779.950 23/05/30,15:07:40,11,10,1, 11.8,1,1, 9.669, 10520.328, 324.434, 52779.965 23/05/30,15:07:40,12,10,1, 11.8,1,1, 9.669, 10520.377, 324.481, 52779.993 23/05/30,15:07:40,13,10,1, 11.8,1,1, 9.669, 10520.321, 324.489, 52779.989 23/05/30,15:07:40,14,10,1, 11.8,1,1, 9.669, 10520.356, 324.460, 52779.976 23/05/30,15:07:40,15,10,1, 11.8,1,1, 9.669, 10520.356, 324.436, 52779.968 23/05/30,15:07:40,16,10,1, 11.8,1,1, 9.669, 10520.358, 324.476, 52780.009 23/05/30,15:07:40,17,10,1, 11.8,1,1, 9.669, 10520.378, 324.511, 52779.958 23/05/30,15:07:40,18,10,1, 11.8,1,1, 9.669, 10520.381, 324.487, 52779.967 23/05/30,15:07:40,19,10,1, 11.8,1,1, 9.669, 10520.364, 324.471, 52779.984 23/05/30,15:07:41,00,10,1, 11.9,1,1, 9.668, 10520.359, 324.471, 52779.984 23/05/30,15:07:41,01,10,1, 11.9,1,1, 9.668, 10520.361, 324.490, 52779.954 23/05/30,15:07:41,02,10,1, 11.9,1,1, 9.668, 10520.385, 324.506, 52779.990 23/05/30,15:07:41,03,10,1, 11.9,1,1, 9.668, 10520.400, 324.477, 52780.026 23/05/30,15:07:41,04,10,1, 11.9,1,1, 9.668, 10520.400, 324.451, 52779.963 23/05/30,15:07:41,05,10,1, 11.9,1,1, 9.668, 10520.379, 324.492, 52779.938 23/05/30,15:07:41,06,10,1, 11.9,1,1, 9.668, 10520.386, 324.504, 52780.006 23/05/30,15:07:41,07,10,1, 11.9,1,1, 9.668, 10520.412, 324.531, 52780.006 23/05/30,15:07:41,08,10,1, 11.9,1,1, 9.668, 10520.401, 324.478, 52779.951 23/05/30,15:07:41,09,10,1, 11.9,1,1, 9.668, 10520.375, 324.451, 52779.901 23/05/30,15:07:41,10,10,1, 11.9,1,1, 9.668, 10520.399, 324.483, 52779.982 23/05/30,15:07:41,11,10,1, 11.9,1,1, 9.668, 10520.401, 324.531, 52780.016 23/05/30,15:07:41,12,10,1, 11.9,1,1, 9.668, 10520.428, 324.493, 52779.979 23/05/30,15:07:41,13,10,1, 11.9,1,1, 9.668, 10520.398, 324.465, 52779.970 23/05/30,15:07:41,14,10,1, 11.9,1,1, 9.668, 10520.402, 324.474, 52779.923 23/05/30,15:07:41,15,10,1, 11.9,1,1, 9.668, 10520.394, 324.520, 52779.959 23/05/30,15:07:41,16,10,1, 11.9,1,1, 9.668, 10520.409, 324.526, 52779.962 23/05/30,15:07:41,17,10,1, 11.9,1,1, 9.668, 10520.419, 324.512, 52779.965 23/05/30,15:07:41,18,10,1, 11.9,1,1, 9.668, 10520.390, 324.468, 52779.939 23/05/30,15:07:41,19,10,1, 11.9,1,1, 9.668, 10520.407, 324.486, 52779.996 23/05/30,15:07:42,00,10,1, 11.9,1,1, 9.672, 10520.401, 324.486, 52779.996 23/05/30,15:07:42,01,10,1, 11.9,1,1, 9.672, 10520.423, 324.509, 52779.968 23/05/30,15:07:42,02,10,1, 11.9,1,1, 9.672, 10520.395, 324.488, 52779.990 23/05/30,15:07:42,03,10,1, 11.9,1,1, 9.672, 10520.367, 324.471, 52779.959 23/05/30,15:07:42,04,10,1, 11.9,1,1, 9.672, 10520.415, 324.472, 52779.966 23/05/30,15:07:42,05,10,1, 11.9,1,1, 9.672, 10520.401, 324.540, 52779.974 23/05/30,15:07:42,06,10,1, 11.9,1,1, 9.672, 10520.396, 324.521, 52779.985 23/05/30,15:07:42,07,10,1, 11.9,1,1, 9.672, 10520.449, 324.483, 52779.830 23/05/30,15:07:42,08,10,1, 11.9,1,1, 9.672, 10520.393, 324.450, 52779.752 23/05/30,15:07:42,09,10,1, 11.9,1,1, 9.672, 10520.415, 324.465, 52780.020 23/05/30,15:07:42,10,10,1, 11.9,1,1, 9.672, 10520.438, 324.521, 52780.037 23/05/30,15:07:42,11,10,1, 11.9,1,1, 9.672, 10520.394, 324.472, 52780.023 23/05/30,15:07:42,12,10,1, 11.9,1,1, 9.672, 10520.407, 324.448, 52779.988 23/05/30,15:07:42,13,10,1, 11.9,1,1, 9.672, 10520.411, 324.453, 52779.985 23/05/30,15:07:42,14,10,1, 11.9,1,1, 9.672, 10520.392, 324.514, 52780.008 23/05/30,15:07:42,15,10,1, 11.9,1,1, 9.672, 10520.424, 324.497, 52780.009 23/05/30,15:07:42,16,10,1, 11.9,1,1, 9.672, 10520.425, 324.469, 52779.995 23/05/30,15:07:42,17,10,1, 11.9,1,1, 9.672, 10520.422, 324.451, 52779.939 23/05/30,15:07:42,18,10,1, 11.9,1,1, 9.672, 10520.388, 324.478, 52779.986 23/05/30,15:07:42,19,10,1, 11.9,1,1, 9.672, 10520.407, 324.510, 52780.035 23/05/30,15:07:43,00,10,1, 11.9,1,1, 9.673, 10520.401, 324.510, 52780.035 23/05/30,15:07:43,01,10,1, 11.9,1,1, 9.673, 10520.391, 324.458, 52779.969 23/05/30,15:07:43,02,10,1, 11.9,1,1, 9.673, 10520.384, 324.471, 52779.977 23/05/30,15:07:43,03,10,1, 11.9,1,1, 9.673, 10520.394, 324.458, 52780.003 23/05/30,15:07:43,04,10,1, 11.9,1,1, 9.673, 10520.394, 324.503, 52780.017 23/05/30,15:07:43,05,10,1, 11.9,1,1, 9.673, 10520.457, 324.516, 52780.017 23/05/30,15:07:43,06,10,1, 11.9,1,1, 9.673, 10520.417, 324.476, 52780.012 23/05/30,15:07:43,07,10,1, 11.9,1,1, 9.673, 10520.411, 324.472, 52779.977 23/05/30,15:07:43,08,10,1, 11.9,1,1, 9.673, 10520.433, 324.521, 52780.032 23/05/30,15:07:43,09,10,1, 11.9,1,1, 9.673, 10520.402, 324.531, 52780.062 23/05/30,15:07:43,10,10,1, 11.9,1,1, 9.673, 10520.405, 324.493, 52780.006 23/05/30,15:07:43,11,10,1, 11.9,1,1, 9.673, 10520.372, 324.446, 52779.977 23/05/30,15:07:43,12,10,1, 11.9,1,1, 9.673, 10520.396, 324.457, 52779.995 23/05/30,15:07:43,13,10,1, 11.9,1,1, 9.673, 10520.406, 324.518, 52780.038 23/05/30,15:07:43,14,10,1, 11.9,1,1, 9.673, 10520.430, 324.521, 52780.044 23/05/30,15:07:43,15,10,1, 11.9,1,1, 9.673, 10520.417, 324.458, 52779.991 23/05/30,15:07:43,16,10,1, 11.9,1,1, 9.673, 10520.375, 324.424, 52779.960 23/05/30,15:07:43,17,10,1, 11.9,1,1, 9.673, 10520.387, 324.480, 52779.964 23/05/30,15:07:43,18,10,1, 11.9,1,1, 9.673, 10520.414, 324.536, 52780.071 23/05/30,15:07:43,19,10,1, 11.9,1,1, 9.673, 10520.414, 324.526, 52780.003 23/05/30,15:07:44,00,10,1, 11.8,1,1, 9.672, 10520.409, 324.526, 52780.003 23/05/30,15:07:44,01,10,1, 11.8,1,1, 9.672, 10520.380, 324.443, 52779.984 23/05/30,15:07:44,02,10,1, 11.8,1,1, 9.672, 10520.427, 324.485, 52780.013 23/05/30,15:07:44,03,10,1, 11.8,1,1, 9.672, 10520.431, 324.525, 52780.035 23/05/30,15:07:44,04,10,1, 11.8,1,1, 9.672, 10520.420, 324.500, 52779.994 23/05/30,15:07:44,05,10,1, 11.8,1,1, 9.672, 10520.388, 324.449, 52779.977 23/05/30,15:07:44,06,10,1, 11.8,1,1, 9.672, 10520.396, 324.448, 52779.977 23/05/30,15:07:44,07,10,1, 11.8,1,1, 9.672, 10520.425, 324.491, 52780.038 23/05/30,15:07:44,08,10,1, 11.8,1,1, 9.672, 10520.432, 324.504, 52779.976 23/05/30,15:07:44,09,10,1, 11.8,1,1, 9.672, 10520.407, 324.503, 52780.039 23/05/30,15:07:44,10,10,1, 11.8,1,1, 9.672, 10520.400, 324.454, 52779.987 23/05/30,15:07:44,11,10,1, 11.8,1,1, 9.672, 10520.414, 324.454, 52780.016 23/05/30,15:07:44,12,10,1, 11.8,1,1, 9.672, 10520.436, 324.478, 52780.031 23/05/30,15:07:44,13,10,1, 11.8,1,1, 9.672, 10520.430, 324.516, 52780.038 23/05/30,15:07:44,14,10,1, 11.8,1,1, 9.672, 10520.423, 324.467, 52780.033 23/05/30,15:07:44,15,10,1, 11.8,1,1, 9.672, 10520.434, 324.432, 52779.936 23/05/30,15:07:44,16,10,1, 11.8,1,1, 9.672, 10520.408, 324.479, 52779.991 23/05/30,15:07:44,17,10,1, 11.8,1,1, 9.672, 10520.444, 324.516, 52780.008 23/05/30,15:07:44,18,10,1, 11.8,1,1, 9.672, 10520.452, 324.473, 52779.963 23/05/30,15:07:44,19,10,1, 11.8,1,1, 9.672, 10520.431, 324.475, 52779.987 23/05/30,15:07:45,00,09,1, 11.9,1,1, 9.674, 10520.426, 324.475, 52779.987 23/05/30,15:07:45,01,09,1, 11.9,1,1, 9.674, 10520.431, 324.484, 52779.988 23/05/30,15:07:45,02,09,1, 11.9,1,1, 9.674, 10520.447, 324.516, 52780.002 23/05/30,15:07:45,03,09,1, 11.9,1,1, 9.674, 10520.437, 324.499, 52780.047 23/05/30,15:07:45,04,09,1, 11.9,1,1, 9.674, 10520.435, 324.483, 52779.994 23/05/30,15:07:45,05,09,1, 11.9,1,1, 9.674, 10520.437, 324.446, 52779.949 23/05/30,15:07:45,06,09,1, 11.9,1,1, 9.674, 10520.445, 324.502, 52779.988 23/05/30,15:07:45,07,09,1, 11.9,1,1, 9.674, 10520.450, 324.507, 52780.033 23/05/30,15:07:45,08,09,1, 11.9,1,1, 9.674, 10520.420, 324.464, 52780.014 23/05/30,15:07:45,09,09,1, 11.9,1,1, 9.674, 10520.423, 324.452, 52779.954 23/05/30,15:07:45,10,09,1, 11.9,1,1, 9.674, 10520.419, 324.478, 52779.933 23/05/30,15:07:45,11,09,1, 11.9,1,1, 9.674, 10520.442, 324.487, 52779.997 23/05/30,15:07:45,12,09,1, 11.9,1,1, 9.674, 10520.421, 324.509, 52779.998 23/05/30,15:07:45,13,09,1, 11.9,1,1, 9.674, 10520.435, 324.466, 52779.996 23/05/30,15:07:45,14,09,1, 11.9,1,1, 9.674, 10520.415, 324.458, 52779.975 23/05/30,15:07:45,15,09,1, 11.9,1,1, 9.674, 10520.428, 324.485, 52780.000 23/05/30,15:07:45,16,09,1, 11.9,1,1, 9.674, 10520.428, 324.526, 52779.992 23/05/30,15:07:45,17,09,1, 11.9,1,1, 9.674, 10520.441, 324.507, 52780.006 23/05/30,15:07:45,18,09,1, 11.9,1,1, 9.674, 10520.444, 324.484, 52779.996 23/05/30,15:07:45,19,09,1, 11.9,1,1, 9.674, 10520.420, 324.469, 52779.986 23/05/30,15:07:46,00,10,1, 11.8,1,1, 9.667, 10520.418, 324.469, 52779.986 23/05/30,15:07:46,01,10,1, 11.8,1,1, 9.667, 10520.439, 324.521, 52779.981 23/05/30,15:07:46,02,10,1, 11.8,1,1, 9.667, 10520.411, 324.520, 52779.998 23/05/30,15:07:46,03,10,1, 11.8,1,1, 9.667, 10520.425, 324.456, 52779.928 23/05/30,15:07:46,04,10,1, 11.8,1,1, 9.667, 10520.412, 324.476, 52779.976 23/05/30,15:07:46,05,10,1, 11.8,1,1, 9.667, 10520.405, 324.505, 52780.018 23/05/30,15:07:46,06,10,1, 11.8,1,1, 9.667, 10520.423, 324.502, 52780.001 23/05/30,15:07:46,07,10,1, 11.8,1,1, 9.667, 10520.452, 324.502, 52779.984 23/05/30,15:07:46,08,10,1, 11.8,1,1, 9.667, 10520.422, 324.453, 52779.963 23/05/30,15:07:46,09,10,1, 11.8,1,1, 9.667, 10520.421, 324.497, 52779.920 23/05/30,15:07:46,10,10,1, 11.8,1,1, 9.667, 10520.432, 324.512, 52779.996 23/05/30,15:07:46,11,10,1, 11.8,1,1, 9.667, 10520.442, 324.490, 52780.010 23/05/30,15:07:46,12,10,1, 11.8,1,1, 9.667, 10520.406, 324.479, 52779.965 23/05/30,15:07:46,13,10,1, 11.8,1,1, 9.667, 10520.430, 324.471, 52779.985 23/05/30,15:07:46,14,10,1, 11.8,1,1, 9.667, 10520.412, 324.475, 52780.001 23/05/30,15:07:46,15,10,1, 11.8,1,1, 9.667, 10520.442, 324.520, 52780.050 23/05/30,15:07:46,16,10,1, 11.8,1,1, 9.667, 10520.448, 324.482, 52779.986 23/05/30,15:07:46,17,10,1, 11.8,1,1, 9.667, 10520.411, 324.473, 52779.962 23/05/30,15:07:46,18,10,1, 11.8,1,1, 9.667, 10520.439, 324.466, 52779.967 23/05/30,15:07:46,19,10,1, 11.8,1,1, 9.667, 10520.428, 324.518, 52780.015 23/05/30,15:07:47,00,09,1, 11.9,1,1, 9.669, 10520.426, 324.518, 52780.015 23/05/30,15:07:47,01,09,1, 11.9,1,1, 9.669, 10520.437, 324.462, 52780.008 23/05/30,15:07:47,02,09,1, 11.9,1,1, 9.669, 10520.420, 324.446, 52779.949 23/05/30,15:07:47,03,09,1, 11.9,1,1, 9.669, 10520.430, 324.511, 52779.981 23/05/30,15:07:47,04,09,1, 11.9,1,1, 9.669, 10520.434, 324.518, 52780.027 23/05/30,15:07:47,05,09,1, 11.9,1,1, 9.669, 10520.432, 324.488, 52779.987 23/05/30,15:07:47,06,09,1, 11.9,1,1, 9.669, 10520.433, 324.452, 52779.938 23/05/30,15:07:47,07,09,1, 11.9,1,1, 9.669, 10520.405, 324.445, 52779.964 23/05/30,15:07:47,08,09,1, 11.9,1,1, 9.669, 10520.423, 324.468, 52779.983 23/05/30,15:07:47,09,09,1, 11.9,1,1, 9.669, 10520.423, 324.531, 52780.018 23/05/30,15:07:47,10,09,1, 11.9,1,1, 9.669, 10520.403, 324.489, 52780.001 23/05/30,15:07:47,11,09,1, 11.9,1,1, 9.669, 10520.434, 324.470, 52779.985 23/05/30,15:07:47,12,09,1, 11.9,1,1, 9.669, 10520.424, 324.450, 52779.971 23/05/30,15:07:47,13,09,1, 11.9,1,1, 9.669, 10520.387, 324.487, 52780.013 23/05/30,15:07:47,14,09,1, 11.9,1,1, 9.669, 10520.436, 324.491, 52780.011 23/05/30,15:07:47,15,09,1, 11.9,1,1, 9.669, 10520.415, 324.488, 52779.974 23/05/30,15:07:47,16,09,1, 11.9,1,1, 9.669, 10520.402, 324.427, 52780.003 23/05/30,15:07:47,17,09,1, 11.9,1,1, 9.669, 10520.416, 324.441, 52779.961 23/05/30,15:07:47,18,09,1, 11.9,1,1, 9.669, 10520.423, 324.487, 52780.016 23/05/30,15:07:47,19,09,1, 11.9,1,1, 9.669, 10520.445, 324.485, 52780.038 23/05/30,15:07:48,00,10,1, 12.0,1,1, 9.672, 10520.443, 324.485, 52780.038 23/05/30,15:07:48,01,10,1, 12.0,1,1, 9.672, 10520.403, 324.480, 52779.969 23/05/30,15:07:48,02,10,1, 12.0,1,1, 9.672, 10520.434, 324.482, 52779.992 23/05/30,15:07:48,03,10,1, 12.0,1,1, 9.672, 10520.418, 324.514, 52779.972 23/05/30,15:07:48,04,10,1, 12.0,1,1, 9.672, 10520.409, 324.499, 52779.997 23/05/30,15:07:48,05,10,1, 12.0,1,1, 9.672, 10520.440, 324.467, 52779.987 23/05/30,15:07:48,06,10,1, 12.0,1,1, 9.672, 10520.430, 324.489, 52779.940 23/05/30,15:07:48,07,10,1, 12.0,1,1, 9.672, 10520.439, 324.519, 52779.977 23/05/30,15:07:48,08,10,1, 12.0,1,1, 9.672, 10520.423, 324.530, 52779.984 23/05/30,15:07:48,09,10,1, 12.0,1,1, 9.672, 10520.432, 324.501, 52779.960 23/05/30,15:07:48,10,10,1, 12.0,1,1, 9.672, 10520.415, 324.454, 52779.944 23/05/30,15:07:48,11,10,1, 12.0,1,1, 9.672, 10520.423, 324.504, 52780.010 23/05/30,15:07:48,12,10,1, 12.0,1,1, 9.672, 10520.409, 324.530, 52779.976 23/05/30,15:07:48,13,10,1, 12.0,1,1, 9.672, 10520.429, 324.479, 52779.975 23/05/30,15:07:48,14,10,1, 12.0,1,1, 9.672, 10520.413, 324.462, 52779.982 23/05/30,15:07:48,15,10,1, 12.0,1,1, 9.672, 10520.394, 324.464, 52779.940 23/05/30,15:07:48,16,10,1, 12.0,1,1, 9.672, 10520.417, 324.473, 52779.943 23/05/30,15:07:48,17,10,1, 12.0,1,1, 9.672, 10520.418, 324.511, 52779.999 23/05/30,15:07:48,18,10,1, 12.0,1,1, 9.672, 10520.430, 324.484, 52780.007 23/05/30,15:07:48,19,10,1, 12.0,1,1, 9.672, 10520.405, 324.438, 52779.957 23/05/30,15:07:49,00,10,1, 11.9,1,1, 9.669, 10520.401, 324.438, 52779.957 23/05/30,15:07:49,01,10,1, 11.9,1,1, 9.669, 10520.424, 324.509, 52779.998 23/05/30,15:07:49,02,10,1, 11.9,1,1, 9.669, 10520.412, 324.515, 52780.000 23/05/30,15:07:49,03,10,1, 11.9,1,1, 9.669, 10520.419, 324.469, 52779.963 23/05/30,15:07:49,04,10,1, 11.9,1,1, 9.669, 10520.419, 324.455, 52779.942 23/05/30,15:07:49,05,10,1, 11.9,1,1, 9.669, 10520.419, 324.481, 52780.004 23/05/30,15:07:49,06,10,1, 11.9,1,1, 9.669, 10520.461, 324.510, 52779.888 23/05/30,15:07:49,07,10,1, 11.9,1,1, 9.669, 10520.453, 324.518, 52779.968 23/05/30,15:07:49,08,10,1, 11.9,1,1, 9.669, 10520.442, 324.480, 52779.932 23/05/30,15:07:49,09,10,1, 11.9,1,1, 9.669, 10520.421, 324.485, 52779.925 23/05/30,15:07:49,10,10,1, 11.9,1,1, 9.669, 10520.446, 324.527, 52779.934 23/05/30,15:07:49,11,10,1, 11.9,1,1, 9.669, 10520.456, 324.567, 52780.009 23/05/30,15:07:49,12,10,1, 11.9,1,1, 9.669, 10520.446, 324.531, 52780.002 23/05/30,15:07:49,13,10,1, 11.9,1,1, 9.669, 10520.427, 324.487, 52779.954 23/05/30,15:07:49,14,10,1, 11.9,1,1, 9.669, 10520.458, 324.505, 52779.988 23/05/30,15:07:49,15,10,1, 11.9,1,1, 9.669, 10520.411, 324.532, 52779.990 23/05/30,15:07:49,16,10,1, 11.9,1,1, 9.669, 10520.450, 324.551, 52779.981 23/05/30,15:07:49,17,10,1, 11.9,1,1, 9.669, 10520.439, 324.538, 52779.971 23/05/30,15:07:49,18,10,1, 11.9,1,1, 9.669, 10520.447, 324.469, 52779.956 23/05/30,15:07:49,19,10,1, 11.9,1,1, 9.669, 10520.451, 324.548, 52779.974 23/05/30,15:07:50,00,10,1, 12.0,1,1, 9.669, 10520.443, 324.548, 52779.974 23/05/30,15:07:50,01,10,1, 12.0,1,1, 9.669, 10520.455, 324.545, 52780.002 23/05/30,15:07:50,02,10,1, 12.0,1,1, 9.669, 10520.499, 324.499, 52780.023 23/05/30,15:07:50,03,10,1, 12.0,1,1, 9.669, 10520.472, 324.525, 52779.976 23/05/30,15:07:50,04,10,1, 12.0,1,1, 9.669, 10520.468, 324.559, 52779.952 23/05/30,15:07:50,05,10,1, 12.0,1,1, 9.669, 10520.449, 324.552, 52780.012 23/05/30,15:07:50,06,10,1, 12.0,1,1, 9.669, 10520.474, 324.548, 52779.969 23/05/30,15:07:50,07,10,1, 12.0,1,1, 9.669, 10520.459, 324.509, 52779.976 23/05/30,15:07:50,08,10,1, 12.0,1,1, 9.669, 10520.450, 324.501, 52779.951 23/05/30,15:07:50,09,10,1, 12.0,1,1, 9.669, 10520.476, 324.541, 52780.013 23/05/30,15:07:50,10,10,1, 12.0,1,1, 9.669, 10520.457, 324.560, 52780.002 23/05/30,15:07:50,11,10,1, 12.0,1,1, 9.669, 10520.453, 324.494, 52779.918 23/05/30,15:07:50,12,10,1, 12.0,1,1, 9.669, 10520.456, 324.496, 52779.923 23/05/30,15:07:50,13,10,1, 12.0,1,1, 9.669, 10520.435, 324.522, 52779.965 23/05/30,15:07:50,14,10,1, 12.0,1,1, 9.669, 10520.431, 324.541, 52779.963 23/05/30,15:07:50,15,10,1, 12.0,1,1, 9.669, 10520.462, 324.533, 52779.979 23/05/30,15:07:50,16,10,1, 12.0,1,1, 9.669, 10520.451, 324.502, 52779.985 23/05/30,15:07:50,17,10,1, 12.0,1,1, 9.669, 10520.421, 324.470, 52779.938 23/05/30,15:07:50,18,10,1, 12.0,1,1, 9.669, 10520.420, 324.528, 52779.992 23/05/30,15:07:50,19,10,1, 12.0,1,1, 9.669, 10520.424, 324.536, 52780.033 23/05/30,15:07:51,00,10,1, 11.8,1,1, 9.670, 10520.418, 324.536, 52780.033 23/05/30,15:07:51,01,10,1, 11.8,1,1, 9.670, 10520.405, 324.490, 52780.015 23/05/30,15:07:51,02,10,1, 11.8,1,1, 9.670, 10520.446, 324.497, 52779.993 23/05/30,15:07:51,03,10,1, 11.8,1,1, 9.670, 10520.440, 324.522, 52780.027 23/05/30,15:07:51,04,10,1, 11.8,1,1, 9.670, 10520.437, 324.555, 52780.008 23/05/30,15:07:51,05,10,1, 11.8,1,1, 9.670, 10520.438, 324.548, 52779.965 23/05/30,15:07:51,06,10,1, 11.8,1,1, 9.670, 10520.429, 324.489, 52779.995 23/05/30,15:07:51,07,10,1, 11.8,1,1, 9.670, 10520.438, 324.481, 52779.967 23/05/30,15:07:51,08,10,1, 11.8,1,1, 9.670, 10520.453, 324.534, 52780.005 23/05/30,15:07:51,09,10,1, 11.8,1,1, 9.670, 10520.434, 324.544, 52780.024 23/05/30,15:07:51,10,10,1, 11.8,1,1, 9.670, 10520.426, 324.510, 52779.990 23/05/30,15:07:51,11,10,1, 11.8,1,1, 9.670, 10520.440, 324.505, 52779.999 23/05/30,15:07:51,12,10,1, 11.8,1,1, 9.670, 10520.439, 324.522, 52780.023 23/05/30,15:07:51,13,10,1, 11.8,1,1, 9.670, 10520.450, 324.561, 52780.012 23/05/30,15:07:51,14,10,1, 11.8,1,1, 9.670, 10520.453, 324.581, 52780.006 23/05/30,15:07:51,15,10,1, 11.8,1,1, 9.670, 10520.442, 324.514, 52779.971 23/05/30,15:07:51,16,10,1, 11.8,1,1, 9.670, 10520.447, 324.526, 52779.973 23/05/30,15:07:51,17,10,1, 11.8,1,1, 9.670, 10520.457, 324.531, 52779.987 23/05/30,15:07:51,18,10,1, 11.8,1,1, 9.670, 10520.479, 324.586, 52779.987 23/05/30,15:07:51,19,10,1, 11.8,1,1, 9.670, 10520.431, 324.528, 52780.009 23/05/30,15:07:52,00,10,1, 11.9,1,1, 9.668, 10520.426, 324.528, 52780.009 23/05/30,15:07:52,01,10,1, 11.9,1,1, 9.668, 10520.430, 324.527, 52779.963 23/05/30,15:07:52,02,10,1, 11.9,1,1, 9.668, 10520.447, 324.543, 52779.990 23/05/30,15:07:52,03,10,1, 11.9,1,1, 9.668, 10520.468, 324.556, 52780.000 23/05/30,15:07:52,04,10,1, 11.9,1,1, 9.668, 10520.438, 324.555, 52780.002 23/05/30,15:07:52,05,10,1, 11.9,1,1, 9.668, 10520.445, 324.507, 52779.948 23/05/30,15:07:52,06,10,1, 11.9,1,1, 9.668, 10520.468, 324.522, 52779.968 23/05/30,15:07:52,07,10,1, 11.9,1,1, 9.668, 10520.463, 324.547, 52780.014 23/05/30,15:07:52,08,10,1, 11.9,1,1, 9.668, 10520.471, 324.522, 52780.012 23/05/30,15:07:52,09,10,1, 11.9,1,1, 9.668, 10520.434, 324.474, 52779.925 23/05/30,15:07:52,10,10,1, 11.9,1,1, 9.668, 10520.420, 324.476, 52779.950 23/05/30,15:07:52,11,10,1, 11.9,1,1, 9.668, 10520.423, 324.524, 52779.981 23/05/30,15:07:52,12,10,1, 11.9,1,1, 9.668, 10520.447, 324.527, 52779.961 23/05/30,15:07:52,13,10,1, 11.9,1,1, 9.668, 10520.450, 324.510, 52779.985 23/05/30,15:07:52,14,10,1, 11.9,1,1, 9.668, 10520.430, 324.461, 52779.946 23/05/30,15:07:52,15,10,1, 11.9,1,1, 9.668, 10520.451, 324.491, 52779.921 23/05/30,15:07:52,16,10,1, 11.9,1,1, 9.668, 10520.481, 324.557, 52779.958 23/05/30,15:07:52,17,10,1, 11.9,1,1, 9.668, 10520.455, 324.527, 52779.978 23/05/30,15:07:52,18,10,1, 11.9,1,1, 9.668, 10520.499, 324.512, 52779.999 23/05/30,15:07:52,19,10,1, 11.9,1,1, 9.668, 10520.455, 324.523, 52779.963 23/05/30,15:07:53,00,10,1, 11.9,1,1, 9.671, 10520.451, 324.523, 52779.963 23/05/30,15:07:53,01,10,1, 11.9,1,1, 9.671, 10520.494, 324.591, 52780.014 23/05/30,15:07:53,02,10,1, 11.9,1,1, 9.671, 10520.490, 324.549, 52779.981 23/05/30,15:07:53,03,10,1, 11.9,1,1, 9.671, 10520.495, 324.536, 52779.989 23/05/30,15:07:53,04,10,1, 11.9,1,1, 9.671, 10520.470, 324.561, 52779.949 23/05/30,15:07:53,05,10,1, 11.9,1,1, 9.671, 10520.485, 324.566, 52779.978 23/05/30,15:07:53,06,10,1, 11.9,1,1, 9.671, 10520.510, 324.596, 52780.059 23/05/30,15:07:53,07,10,1, 11.9,1,1, 9.671, 10520.492, 324.527, 52779.968 23/05/30,15:07:53,08,10,1, 11.9,1,1, 9.671, 10520.470, 324.532, 52779.962 23/05/30,15:07:53,09,10,1, 11.9,1,1, 9.671, 10520.478, 324.557, 52779.988 23/05/30,15:07:53,10,10,1, 11.9,1,1, 9.671, 10520.506, 324.583, 52780.024 23/05/30,15:07:53,11,10,1, 11.9,1,1, 9.671, 10520.506, 324.560, 52780.013 23/05/30,15:07:53,12,10,1, 11.9,1,1, 9.671, 10520.492, 324.548, 52779.998 23/05/30,15:07:53,13,10,1, 11.9,1,1, 9.671, 10520.478, 324.547, 52779.951 23/05/30,15:07:53,14,10,1, 11.9,1,1, 9.671, 10520.501, 324.559, 52779.996 23/05/30,15:07:53,15,10,1, 11.9,1,1, 9.671, 10520.491, 324.580, 52779.974 23/05/30,15:07:53,16,10,1, 11.9,1,1, 9.671, 10520.508, 324.572, 52780.014 23/05/30,15:07:53,17,10,1, 11.9,1,1, 9.671, 10520.495, 324.540, 52779.982 23/05/30,15:07:53,18,10,1, 11.9,1,1, 9.671, 10520.502, 324.550, 52779.970 23/05/30,15:07:53,19,10,1, 11.9,1,1, 9.671, 10520.508, 324.578, 52780.005 23/05/30,15:07:54,00,10,1, 11.9,1,1, 9.672, 10520.501, 324.578, 52780.005 23/05/30,15:07:54,01,10,1, 11.9,1,1, 9.672, 10520.506, 324.554, 52779.927 23/05/30,15:07:54,02,10,1, 11.9,1,1, 9.672, 10520.485, 324.558, 52779.978 23/05/30,15:07:54,03,10,1, 11.9,1,1, 9.672, 10520.496, 324.574, 52779.989 23/05/30,15:07:54,04,10,1, 11.9,1,1, 9.672, 10520.512, 324.576, 52780.022 23/05/30,15:07:54,05,10,1, 11.9,1,1, 9.672, 10520.514, 324.577, 52780.000 23/05/30,15:07:54,06,10,1, 11.9,1,1, 9.672, 10520.497, 324.530, 52779.963 23/05/30,15:07:54,07,10,1, 11.9,1,1, 9.672, 10520.478, 324.534, 52779.980 23/05/30,15:07:54,08,10,1, 11.9,1,1, 9.672, 10520.485, 324.571, 52780.035 23/05/30,15:07:54,09,10,1, 11.9,1,1, 9.672, 10520.510, 324.595, 52780.008 23/05/30,15:07:54,10,10,1, 11.9,1,1, 9.672, 10520.490, 324.565, 52779.958 23/05/30,15:07:54,11,10,1, 11.9,1,1, 9.672, 10520.488, 324.539, 52779.964 23/05/30,15:07:54,12,10,1, 11.9,1,1, 9.672, 10520.491, 324.567, 52780.014 23/05/30,15:07:54,13,10,1, 11.9,1,1, 9.672, 10520.519, 324.597, 52779.985 23/05/30,15:07:54,14,10,1, 11.9,1,1, 9.672, 10520.528, 324.593, 52780.007 23/05/30,15:07:54,15,10,1, 11.9,1,1, 9.672, 10520.535, 324.566, 52779.959 23/05/30,15:07:54,16,10,1, 11.9,1,1, 9.672, 10520.517, 324.564, 52779.975 23/05/30,15:07:54,17,10,1, 11.9,1,1, 9.672, 10520.523, 324.576, 52779.953 23/05/30,15:07:54,18,10,1, 11.9,1,1, 9.672, 10520.539, 324.594, 52780.033 23/05/30,15:07:54,19,10,1, 11.9,1,1, 9.672, 10520.540, 324.557, 52779.972 23/05/30,15:07:55,00,09,1, 11.9,1,1, 9.670, 10520.535, 324.557, 52779.972 23/05/30,15:07:55,01,09,1, 11.9,1,1, 9.670, 10520.509, 324.572, 52779.994 23/05/30,15:07:55,02,09,1, 11.9,1,1, 9.670, 10520.511, 324.587, 52780.009 23/05/30,15:07:55,03,09,1, 11.9,1,1, 9.670, 10520.492, 324.599, 52779.983 23/05/30,15:07:55,04,09,1, 11.9,1,1, 9.670, 10520.479, 324.562, 52779.956 23/05/30,15:07:55,05,09,1, 11.9,1,1, 9.670, 10520.483, 324.511, 52779.965 23/05/30,15:07:55,06,09,1, 11.9,1,1, 9.670, 10520.485, 324.545, 52780.009 23/05/30,15:07:55,07,09,1, 11.9,1,1, 9.670, 10520.504, 324.564, 52779.978 23/05/30,15:07:55,08,09,1, 11.9,1,1, 9.670, 10520.543, 324.572, 52779.987 23/05/30,15:07:55,09,09,1, 11.9,1,1, 9.670, 10520.509, 324.530, 52779.968 23/05/30,15:07:55,10,09,1, 11.9,1,1, 9.670, 10520.525, 324.547, 52780.028 23/05/30,15:07:55,11,09,1, 11.9,1,1, 9.670, 10520.535, 324.571, 52780.027 23/05/30,15:07:55,12,09,1, 11.9,1,1, 9.670, 10520.524, 324.599, 52780.046 23/05/30,15:07:55,13,09,1, 11.9,1,1, 9.670, 10520.535, 324.585, 52779.972 23/05/30,15:07:55,14,09,1, 11.9,1,1, 9.670, 10520.494, 324.559, 52779.974 23/05/30,15:07:55,15,09,1, 11.9,1,1, 9.670, 10520.507, 324.564, 52779.944 23/05/30,15:07:55,16,09,1, 11.9,1,1, 9.670, 10520.531, 324.591, 52780.009 23/05/30,15:07:55,17,09,1, 11.9,1,1, 9.670, 10520.520, 324.612, 52780.012 23/05/30,15:07:55,18,09,1, 11.9,1,1, 9.670, 10520.543, 324.585, 52779.952 23/05/30,15:07:55,19,09,1, 11.9,1,1, 9.670, 10520.527, 324.556, 52779.926 23/05/30,15:07:56,00,09,1, 11.9,1,1, 9.669, 10520.526, 324.556, 52779.926 23/05/30,15:07:56,01,09,1, 11.9,1,1, 9.669, 10520.525, 324.597, 52780.008 23/05/30,15:07:56,02,09,1, 11.9,1,1, 9.669, 10520.564, 324.603, 52780.000 23/05/30,15:07:56,03,09,1, 11.9,1,1, 9.669, 10520.545, 324.550, 52779.958 23/05/30,15:07:56,04,09,1, 11.9,1,1, 9.669, 10520.517, 324.529, 52779.933 23/05/30,15:07:56,05,09,1, 11.9,1,1, 9.669, 10520.518, 324.601, 52779.955 23/05/30,15:07:56,06,09,1, 11.9,1,1, 9.669, 10520.530, 324.647, 52780.009 23/05/30,15:07:56,07,09,1, 11.9,1,1, 9.669, 10520.544, 324.578, 52779.968 23/05/30,15:07:56,08,09,1, 11.9,1,1, 9.669, 10520.519, 324.538, 52779.930 23/05/30,15:07:56,09,09,1, 11.9,1,1, 9.669, 10520.540, 324.535, 52779.960 23/05/30,15:07:56,10,09,1, 11.9,1,1, 9.669, 10520.541, 324.592, 52780.022 23/05/30,15:07:56,11,09,1, 11.9,1,1, 9.669, 10520.518, 324.595, 52779.836 23/05/30,15:07:56,12,09,1, 11.9,1,1, 9.669, 10520.527, 324.578, 52780.031 23/05/30,15:07:56,13,09,1, 11.9,1,1, 9.669, 10520.537, 324.559, 52779.946 23/05/30,15:07:56,14,09,1, 11.9,1,1, 9.669, 10520.525, 324.598, 52779.969 23/05/30,15:07:56,15,09,1, 11.9,1,1, 9.669, 10520.581, 324.632, 52779.999 23/05/30,15:07:56,16,09,1, 11.9,1,1, 9.669, 10520.576, 324.647, 52779.991 23/05/30,15:07:56,17,09,1, 11.9,1,1, 9.669, 10520.553, 324.590, 52779.914 23/05/30,15:07:56,18,09,1, 11.9,1,1, 9.669, 10520.570, 324.610, 52779.945 23/05/30,15:07:56,19,09,1, 11.9,1,1, 9.669, 10520.588, 324.639, 52779.983 23/05/30,15:07:57,00,10,1, 11.9,1,1, 9.670, 10520.585, 324.639, 52779.983 23/05/30,15:07:57,01,10,1, 11.9,1,1, 9.670, 10520.565, 324.674, 52780.168 23/05/30,15:07:57,02,10,1, 11.9,1,1, 9.670, 10520.580, 324.661, 52780.058 23/05/30,15:07:57,03,10,1, 11.9,1,1, 9.670, 10520.569, 324.645, 52780.058 23/05/30,15:07:57,04,10,1, 11.9,1,1, 9.670, 10520.606, 324.620, 52780.033 23/05/30,15:07:57,05,10,1, 11.9,1,1, 9.670, 10520.572, 324.643, 52780.002 23/05/30,15:07:57,06,10,1, 11.9,1,1, 9.670, 10520.590, 324.632, 52780.001 23/05/30,15:07:57,07,10,1, 11.9,1,1, 9.670, 10520.594, 324.647, 52780.017 23/05/30,15:07:57,08,10,1, 11.9,1,1, 9.670, 10520.608, 324.633, 52780.000 23/05/30,15:07:57,09,10,1, 11.9,1,1, 9.670, 10520.580, 324.640, 52779.986 23/05/30,15:07:57,10,10,1, 11.9,1,1, 9.670, 10520.588, 324.662, 52779.993 23/05/30,15:07:57,11,10,1, 11.9,1,1, 9.670, 10520.579, 324.626, 52779.989 23/05/30,15:07:57,12,10,1, 11.9,1,1, 9.670, 10520.596, 324.645, 52779.996 23/05/30,15:07:57,13,10,1, 11.9,1,1, 9.670, 10520.607, 324.633, 52779.993 23/05/30,15:07:57,14,10,1, 11.9,1,1, 9.670, 10520.584, 324.629, 52779.977 23/05/30,15:07:57,15,10,1, 11.9,1,1, 9.670, 10520.577, 324.629, 52779.988 23/05/30,15:07:57,16,10,1, 11.9,1,1, 9.670, 10520.564, 324.634, 52780.008 23/05/30,15:07:57,17,10,1, 11.9,1,1, 9.670, 10520.584, 324.621, 52779.980 23/05/30,15:07:57,18,10,1, 11.9,1,1, 9.670, 10520.586, 324.590, 52779.984 23/05/30,15:07:57,19,10,1, 11.9,1,1, 9.670, 10520.593, 324.620, 52779.977 23/05/30,15:07:58,00,10,1, 11.9,1,1, 9.670, 10520.585, 324.620, 52779.977 23/05/30,15:07:58,01,10,1, 11.9,1,1, 9.670, 10520.589, 324.607, 52779.990 23/05/30,15:07:58,02,10,1, 11.9,1,1, 9.670, 10520.596, 324.621, 52779.958 23/05/30,15:07:58,03,10,1, 11.9,1,1, 9.670, 10520.592, 324.594, 52780.017 23/05/30,15:07:58,04,10,1, 11.9,1,1, 9.670, 10520.591, 324.607, 52780.004 23/05/30,15:07:58,05,10,1, 11.9,1,1, 9.670, 10520.603, 324.609, 52779.971 23/05/30,15:07:58,06,10,1, 11.9,1,1, 9.670, 10520.619, 324.610, 52779.995 23/05/30,15:07:58,07,10,1, 11.9,1,1, 9.670, 10520.629, 324.648, 52780.031 23/05/30,15:07:58,08,10,1, 11.9,1,1, 9.670, 10520.612, 324.641, 52780.025 23/05/30,15:07:58,09,10,1, 11.9,1,1, 9.670, 10520.612, 324.619, 52779.969 23/05/30,15:07:58,10,10,1, 11.9,1,1, 9.670, 10520.626, 324.620, 52780.023 23/05/30,15:07:58,11,10,1, 11.9,1,1, 9.670, 10520.611, 324.639, 52779.997 23/05/30,15:07:58,12,10,1, 11.9,1,1, 9.670, 10520.581, 324.615, 52779.958 23/05/30,15:07:58,13,10,1, 11.9,1,1, 9.670, 10520.597, 324.633, 52780.009 23/05/30,15:07:58,14,10,1, 11.9,1,1, 9.670, 10520.598, 324.619, 52779.973 23/05/30,15:07:58,15,10,1, 11.9,1,1, 9.670, 10520.569, 324.628, 52780.006 23/05/30,15:07:58,16,10,1, 11.9,1,1, 9.670, 10520.582, 324.605, 52779.990 23/05/30,15:07:58,17,10,1, 11.9,1,1, 9.670, 10520.559, 324.598, 52780.007 23/05/30,15:07:58,18,10,1, 11.9,1,1, 9.670, 10520.579, 324.613, 52780.036 23/05/30,15:07:58,19,10,1, 11.9,1,1, 9.670, 10520.593, 324.612, 52780.007 23/05/30,15:07:59,00,10,1, 11.9,1,1, 9.670, 10520.585, 324.612, 52780.007 23/05/30,15:07:59,01,10,1, 11.9,1,1, 9.670, 10520.582, 324.624, 52779.997 23/05/30,15:07:59,02,10,1, 11.9,1,1, 9.670, 10520.594, 324.643, 52780.003 23/05/30,15:07:59,03,10,1, 11.9,1,1, 9.670, 10520.596, 324.630, 52779.996 23/05/30,15:07:59,04,10,1, 11.9,1,1, 9.670, 10520.602, 324.640, 52780.005 23/05/30,15:07:59,05,10,1, 11.9,1,1, 9.670, 10520.611, 324.637, 52780.015 23/05/30,15:07:59,06,10,1, 11.9,1,1, 9.670, 10520.596, 324.646, 52780.004 23/05/30,15:07:59,07,10,1, 11.9,1,1, 9.670, 10520.602, 324.667, 52780.006 23/05/30,15:07:59,08,10,1, 11.9,1,1, 9.670, 10520.618, 324.665, 52779.997 23/05/30,15:07:59,09,10,1, 11.9,1,1, 9.670, 10520.605, 324.651, 52780.023 23/05/30,15:07:59,10,10,1, 11.9,1,1, 9.670, 10520.628, 324.650, 52779.992 23/05/30,15:07:59,11,10,1, 11.9,1,1, 9.670, 10520.599, 324.655, 52780.018 23/05/30,15:07:59,12,10,1, 11.9,1,1, 9.670, 10520.601, 324.645, 52779.972 23/05/30,15:07:59,13,10,1, 11.9,1,1, 9.670, 10520.585, 324.646, 52779.997 23/05/30,15:07:59,14,10,1, 11.9,1,1, 9.670, 10520.609, 324.638, 52780.022 23/05/30,15:07:59,15,10,1, 11.9,1,1, 9.670, 10520.592, 324.636, 52779.977 23/05/30,15:07:59,16,10,1, 11.9,1,1, 9.670, 10520.597, 324.650, 52779.981 23/05/30,15:07:59,17,10,1, 11.9,1,1, 9.670, 10520.580, 324.655, 52779.984 23/05/30,15:07:59,18,10,1, 11.9,1,1, 9.670, 10520.595, 324.664, 52779.989 23/05/30,15:07:59,19,10,1, 11.9,1,1, 9.670, 10520.612, 324.666, 52779.975 23/05/30,15:08:00,00,10,1, 11.9,1,1, 9.670, 10520.610, 324.666, 52779.975 23/05/30,15:08:00,01,10,1, 11.9,1,1, 9.670, 10520.602, 324.660, 52779.996 23/05/30,15:08:00,02,10,1, 11.9,1,1, 9.670, 10520.581, 324.652, 52779.944 23/05/30,15:08:00,03,10,1, 11.9,1,1, 9.670, 10520.626, 324.703, 52780.018 23/05/30,15:08:00,04,10,1, 11.9,1,1, 9.670, 10520.614, 324.702, 52779.953 23/05/30,15:08:00,05,10,1, 11.9,1,1, 9.670, 10520.588, 324.656, 52779.938 23/05/30,15:08:00,06,10,1, 11.9,1,1, 9.670, 10520.597, 324.659, 52779.979 23/05/30,15:08:00,07,10,1, 11.9,1,1, 9.670, 10520.603, 324.683, 52779.965 23/05/30,15:08:00,08,10,1, 11.9,1,1, 9.670, 10520.588, 324.681, 52780.001 23/05/30,15:08:00,09,10,1, 11.9,1,1, 9.670, 10520.609, 324.664, 52780.028 23/05/30,15:08:00,10,10,1, 11.9,1,1, 9.670, 10520.617, 324.658, 52779.973 23/05/30,15:08:00,11,10,1, 11.9,1,1, 9.670, 10520.628, 324.672, 52779.937 23/05/30,15:08:00,12,10,1, 11.9,1,1, 9.670, 10520.617, 324.711, 52779.972 23/05/30,15:08:00,13,10,1, 11.9,1,1, 9.670, 10520.632, 324.712, 52780.007 23/05/30,15:08:00,14,10,1, 11.9,1,1, 9.670, 10520.600, 324.681, 52779.992 23/05/30,15:08:00,15,10,1, 11.9,1,1, 9.670, 10520.602, 324.667, 52779.997 23/05/30,15:08:00,16,10,1, 11.9,1,1, 9.670, 10520.640, 324.674, 52779.979 23/05/30,15:08:00,17,10,1, 11.9,1,1, 9.670, 10520.601, 324.721, 52779.990 23/05/30,15:08:00,18,10,1, 11.9,1,1, 9.670, 10520.639, 324.720, 52780.040 23/05/30,15:08:00,19,10,1, 11.9,1,1, 9.670, 10520.610, 324.679, 52779.974 23/05/30,15:08:01,00,10,1, 11.8,1,1, 9.669, 10520.610, 324.679, 52779.974 23/05/30,15:08:01,01,10,1, 11.8,1,1, 9.669, 10520.601, 324.692, 52779.944 23/05/30,15:08:01,02,10,1, 11.8,1,1, 9.669, 10520.607, 324.748, 52780.039 23/05/30,15:08:01,03,10,1, 11.8,1,1, 9.669, 10520.597, 324.708, 52779.979 23/05/30,15:08:01,04,10,1, 11.8,1,1, 9.669, 10520.594, 324.699, 52779.968 23/05/30,15:08:01,05,10,1, 11.8,1,1, 9.669, 10520.590, 324.696, 52779.988 23/05/30,15:08:01,06,10,1, 11.8,1,1, 9.669, 10520.591, 324.715, 52779.979 23/05/30,15:08:01,07,10,1, 11.8,1,1, 9.669, 10520.606, 324.753, 52780.056 23/05/30,15:08:01,08,10,1, 11.8,1,1, 9.669, 10520.606, 324.719, 52780.023 23/05/30,15:08:01,09,10,1, 11.8,1,1, 9.669, 10520.558, 324.679, 52779.945 23/05/30,15:08:01,10,10,1, 11.8,1,1, 9.669, 10520.604, 324.691, 52779.967 23/05/30,15:08:01,11,10,1, 11.8,1,1, 9.669, 10520.599, 324.717, 52780.020 23/05/30,15:08:01,12,10,1, 11.8,1,1, 9.669, 10520.600, 324.702, 52780.036 23/05/30,15:08:01,13,10,1, 11.8,1,1, 9.669, 10520.600, 324.693, 52779.990 23/05/30,15:08:01,14,10,1, 11.8,1,1, 9.669, 10520.613, 324.674, 52780.007 23/05/30,15:08:01,15,10,1, 11.8,1,1, 9.669, 10520.598, 324.693, 52780.016 23/05/30,15:08:01,16,10,1, 11.8,1,1, 9.669, 10520.592, 324.724, 52780.022 23/05/30,15:08:01,17,10,1, 11.8,1,1, 9.669, 10520.608, 324.722, 52780.035 23/05/30,15:08:01,18,10,1, 11.8,1,1, 9.669, 10520.597, 324.704, 52780.001 23/05/30,15:08:01,19,10,1, 11.8,1,1, 9.669, 10520.583, 324.699, 52780.004 23/05/30,15:08:02,00,10,1, 11.8,1,1, 9.669, 10520.576, 324.699, 52780.004 23/05/30,15:08:02,01,10,1, 11.8,1,1, 9.669, 10520.597, 324.717, 52780.041 23/05/30,15:08:02,02,10,1, 11.8,1,1, 9.669, 10520.600, 324.750, 52779.984 23/05/30,15:08:02,03,10,1, 11.8,1,1, 9.669, 10520.628, 324.693, 52780.005 23/05/30,15:08:02,04,10,1, 11.8,1,1, 9.669, 10520.592, 324.700, 52780.008 23/05/30,15:08:02,05,10,1, 11.8,1,1, 9.669, 10520.624, 324.731, 52779.986 23/05/30,15:08:02,06,10,1, 11.8,1,1, 9.669, 10520.644, 324.755, 52780.023 23/05/30,15:08:02,07,10,1, 11.8,1,1, 9.669, 10520.623, 324.727, 52780.019 23/05/30,15:08:02,08,10,1, 11.8,1,1, 9.669, 10520.632, 324.686, 52779.938 23/05/30,15:08:02,09,10,1, 11.8,1,1, 9.669, 10520.610, 324.690, 52779.956 23/05/30,15:08:02,10,10,1, 11.8,1,1, 9.669, 10520.632, 324.755, 52779.984 23/05/30,15:08:02,11,10,1, 11.8,1,1, 9.669, 10520.618, 324.737, 52780.016 23/05/30,15:08:02,12,10,1, 11.8,1,1, 9.669, 10520.606, 324.710, 52779.974 23/05/30,15:08:02,13,10,1, 11.8,1,1, 9.669, 10520.647, 324.691, 52779.973 23/05/30,15:08:02,14,10,1, 11.8,1,1, 9.669, 10520.627, 324.699, 52779.949 23/05/30,15:08:02,15,10,1, 11.8,1,1, 9.669, 10520.646, 324.747, 52779.970 23/05/30,15:08:02,16,10,1, 11.8,1,1, 9.669, 10520.618, 324.745, 52779.996 23/05/30,15:08:02,17,10,1, 11.8,1,1, 9.669, 10520.623, 324.701, 52779.995 23/05/30,15:08:02,18,10,1, 11.8,1,1, 9.669, 10520.628, 324.685, 52779.934 23/05/30,15:08:02,19,10,1, 11.8,1,1, 9.669, 10520.643, 324.723, 52779.992 23/05/30,15:08:03,00,09,1, 11.9,1,1, 9.671, 10520.643, 324.723, 52779.992 23/05/30,15:08:03,01,09,1, 11.9,1,1, 9.671, 10520.644, 324.732, 52779.992 23/05/30,15:08:03,02,09,1, 11.9,1,1, 9.671, 10520.655, 324.718, 52780.015 23/05/30,15:08:03,03,09,1, 11.9,1,1, 9.671, 10520.646, 324.718, 52779.968 23/05/30,15:08:03,04,09,1, 11.9,1,1, 9.671, 10520.644, 324.743, 52780.161 23/05/30,15:08:03,05,09,1, 11.9,1,1, 9.671, 10520.659, 324.766, 52780.033 23/05/30,15:08:03,06,09,1, 11.9,1,1, 9.671, 10520.679, 324.745, 52779.971 23/05/30,15:08:03,07,09,1, 11.9,1,1, 9.671, 10520.650, 324.727, 52779.969 23/05/30,15:08:03,08,09,1, 11.9,1,1, 9.671, 10520.629, 324.720, 52779.962 23/05/30,15:08:03,09,09,1, 11.9,1,1, 9.671, 10520.630, 324.753, 52780.031 23/05/30,15:08:03,10,09,1, 11.9,1,1, 9.671, 10520.659, 324.767, 52780.033 23/05/30,15:08:03,11,09,1, 11.9,1,1, 9.671, 10520.644, 324.749, 52779.983 23/05/30,15:08:03,12,09,1, 11.9,1,1, 9.671, 10520.621, 324.716, 52779.995 23/05/30,15:08:03,13,09,1, 11.9,1,1, 9.671, 10520.660, 324.741, 52779.987 23/05/30,15:08:03,14,09,1, 11.9,1,1, 9.671, 10520.664, 324.802, 52780.040 23/05/30,15:08:03,15,09,1, 11.9,1,1, 9.671, 10520.693, 324.784, 52780.042 23/05/30,15:08:03,16,09,1, 11.9,1,1, 9.671, 10520.648, 324.737, 52779.997 23/05/30,15:08:03,17,09,1, 11.9,1,1, 9.671, 10520.650, 324.722, 52779.979 23/05/30,15:08:03,18,09,1, 11.9,1,1, 9.671, 10520.639, 324.786, 52780.011 23/05/30,15:08:03,19,09,1, 11.9,1,1, 9.671, 10520.660, 324.795, 52779.982 23/05/30,15:08:04,00,09,1, 11.9,1,1, 9.673, 10520.660, 324.795, 52779.982 23/05/30,15:08:04,01,09,1, 11.9,1,1, 9.673, 10520.618, 324.755, 52779.972 23/05/30,15:08:04,02,09,1, 11.9,1,1, 9.673, 10520.637, 324.760, 52779.964 23/05/30,15:08:04,03,09,1, 11.9,1,1, 9.673, 10520.644, 324.783, 52780.012 23/05/30,15:08:04,04,09,1, 11.9,1,1, 9.673, 10520.640, 324.815, 52779.978 23/05/30,15:08:04,05,09,1, 11.9,1,1, 9.673, 10520.664, 324.800, 52780.001 23/05/30,15:08:04,06,09,1, 11.9,1,1, 9.673, 10520.641, 324.743, 52779.966 23/05/30,15:08:04,07,09,1, 11.9,1,1, 9.673, 10520.666, 324.758, 52779.960 23/05/30,15:08:04,08,09,1, 11.9,1,1, 9.673, 10520.656, 324.805, 52779.978 23/05/30,15:08:04,09,09,1, 11.9,1,1, 9.673, 10520.665, 324.797, 52779.967 23/05/30,15:08:04,10,09,1, 11.9,1,1, 9.673, 10520.651, 324.787, 52779.968 23/05/30,15:08:04,11,09,1, 11.9,1,1, 9.673, 10520.663, 324.774, 52779.968 23/05/30,15:08:04,12,09,1, 11.9,1,1, 9.673, 10520.663, 324.818, 52779.953 23/05/30,15:08:04,13,09,1, 11.9,1,1, 9.673, 10520.666, 324.820, 52780.009 23/05/30,15:08:04,14,09,1, 11.9,1,1, 9.673, 10520.664, 324.774, 52780.018 23/05/30,15:08:04,15,09,1, 11.9,1,1, 9.673, 10520.662, 324.720, 52779.993 23/05/30,15:08:04,16,09,1, 11.9,1,1, 9.673, 10520.648, 324.748, 52780.017 23/05/30,15:08:04,17,09,1, 11.9,1,1, 9.673, 10520.673, 324.802, 52780.025 23/05/30,15:08:04,18,09,1, 11.9,1,1, 9.673, 10520.646, 324.799, 52780.044 23/05/30,15:08:04,19,09,1, 11.9,1,1, 9.673, 10520.677, 324.759, 52780.025 23/05/30,15:08:05,00,10,1, 11.9,1,1, 9.669, 10520.676, 324.759, 52780.025 23/05/30,15:08:05,01,10,1, 11.9,1,1, 9.669, 10520.661, 324.746, 52779.964 23/05/30,15:08:05,02,10,1, 11.9,1,1, 9.669, 10520.705, 324.801, 52780.055 23/05/30,15:08:05,03,10,1, 11.9,1,1, 9.669, 10520.695, 324.825, 52780.034 23/05/30,15:08:05,04,10,1, 11.9,1,1, 9.669, 10520.696, 324.747, 52779.960 23/05/30,15:08:05,05,10,1, 11.9,1,1, 9.669, 10520.677, 324.760, 52779.996 23/05/30,15:08:05,06,10,1, 11.9,1,1, 9.669, 10520.675, 324.784, 52780.001 23/05/30,15:08:05,07,10,1, 11.9,1,1, 9.669, 10520.698, 324.797, 52779.991 23/05/30,15:08:05,08,10,1, 11.9,1,1, 9.669, 10520.703, 324.821, 52780.042 23/05/30,15:08:05,09,10,1, 11.9,1,1, 9.669, 10520.684, 324.750, 52780.000 23/05/30,15:08:05,10,10,1, 11.9,1,1, 9.669, 10520.679, 324.773, 52779.999 23/05/30,15:08:05,11,10,1, 11.9,1,1, 9.669, 10520.677, 324.776, 52779.995 23/05/30,15:08:05,12,10,1, 11.9,1,1, 9.669, 10520.702, 324.812, 52780.051 23/05/30,15:08:05,13,10,1, 11.9,1,1, 9.669, 10520.712, 324.781, 52779.983 23/05/30,15:08:05,14,10,1, 11.9,1,1, 9.669, 10520.675, 324.729, 52779.984 23/05/30,15:08:05,15,10,1, 11.9,1,1, 9.669, 10520.684, 324.753, 52779.973 23/05/30,15:08:05,16,10,1, 11.9,1,1, 9.669, 10520.701, 324.787, 52780.012 23/05/30,15:08:05,17,10,1, 11.9,1,1, 9.669, 10520.688, 324.767, 52780.033 23/05/30,15:08:05,18,10,1, 11.9,1,1, 9.669, 10520.695, 324.781, 52780.018 23/05/30,15:08:05,19,10,1, 11.9,1,1, 9.669, 10520.689, 324.738, 52779.971 23/05/30,15:08:06,00,10,1, 11.9,1,1, 9.669, 10520.685, 324.738, 52779.971 23/05/30,15:08:06,01,10,1, 11.9,1,1, 9.669, 10520.685, 324.796, 52780.051 23/05/30,15:08:06,02,10,1, 11.9,1,1, 9.669, 10520.684, 324.755, 52780.017 23/05/30,15:08:06,03,10,1, 11.9,1,1, 9.669, 10520.682, 324.728, 52779.993 23/05/30,15:08:06,04,10,1, 11.9,1,1, 9.669, 10520.665, 324.749, 52779.998 23/05/30,15:08:06,05,10,1, 11.9,1,1, 9.669, 10520.650, 324.771, 52780.000 23/05/30,15:08:06,06,10,1, 11.9,1,1, 9.669, 10520.663, 324.793, 52780.036 23/05/30,15:08:06,07,10,1, 11.9,1,1, 9.669, 10520.681, 324.763, 52779.992 23/05/30,15:08:06,08,10,1, 11.9,1,1, 9.669, 10520.658, 324.738, 52779.994 23/05/30,15:08:06,09,10,1, 11.9,1,1, 9.669, 10520.674, 324.753, 52780.003 23/05/30,15:08:06,10,10,1, 11.9,1,1, 9.669, 10520.662, 324.793, 52780.034 23/05/30,15:08:06,11,10,1, 11.9,1,1, 9.669, 10520.659, 324.827, 52780.038 23/05/30,15:08:06,12,10,1, 11.9,1,1, 9.669, 10520.685, 324.766, 52779.992 23/05/30,15:08:06,13,10,1, 11.9,1,1, 9.669, 10520.659, 324.757, 52780.010 23/05/30,15:08:06,14,10,1, 11.9,1,1, 9.669, 10520.672, 324.762, 52780.001 23/05/30,15:08:06,15,10,1, 11.9,1,1, 9.669, 10520.668, 324.804, 52780.058 23/05/30,15:08:06,16,10,1, 11.9,1,1, 9.669, 10520.689, 324.806, 52780.013 23/05/30,15:08:06,17,10,1, 11.9,1,1, 9.669, 10520.665, 324.770, 52779.981 23/05/30,15:08:06,18,10,1, 11.9,1,1, 9.669, 10520.663, 324.750, 52780.003 23/05/30,15:08:06,19,10,1, 11.9,1,1, 9.669, 10520.689, 324.774, 52780.006 23/05/30,15:08:07,00,10,1, 11.9,1,1, 9.670, 10520.685, 324.774, 52780.006 23/05/30,15:08:07,01,10,1, 11.9,1,1, 9.670, 10520.673, 324.813, 52780.026 23/05/30,15:08:07,02,10,1, 11.9,1,1, 9.670, 10520.681, 324.746, 52779.979 23/05/30,15:08:07,03,10,1, 11.9,1,1, 9.670, 10520.671, 324.781, 52779.947 23/05/30,15:08:07,04,10,1, 11.9,1,1, 9.670, 10520.699, 324.819, 52780.009 23/05/30,15:08:07,05,10,1, 11.9,1,1, 9.670, 10520.687, 324.822, 52780.040 23/05/30,15:08:07,06,10,1, 11.9,1,1, 9.670, 10520.689, 324.791, 52780.008 23/05/30,15:08:07,07,10,1, 11.9,1,1, 9.670, 10520.688, 324.764, 52779.971 23/05/30,15:08:07,08,10,1, 11.9,1,1, 9.670, 10520.677, 324.794, 52779.964 23/05/30,15:08:07,09,10,1, 11.9,1,1, 9.670, 10520.691, 324.845, 52780.007 23/05/30,15:08:07,10,10,1, 11.9,1,1, 9.670, 10520.673, 324.799, 52780.010 23/05/30,15:08:07,11,10,1, 11.9,1,1, 9.670, 10520.702, 324.762, 52780.000 23/05/30,15:08:07,12,10,1, 11.9,1,1, 9.670, 10520.685, 324.756, 52779.963 23/05/30,15:08:07,13,10,1, 11.9,1,1, 9.670, 10520.703, 324.804, 52779.995 23/05/30,15:08:07,14,10,1, 11.9,1,1, 9.670, 10520.699, 324.832, 52780.022 23/05/30,15:08:07,15,10,1, 11.9,1,1, 9.670, 10520.685, 324.812, 52780.026 23/05/30,15:08:07,16,10,1, 11.9,1,1, 9.670, 10520.678, 324.780, 52779.985 23/05/30,15:08:07,17,10,1, 11.9,1,1, 9.670, 10520.677, 324.759, 52779.955 23/05/30,15:08:07,18,10,1, 11.9,1,1, 9.670, 10520.675, 324.803, 52779.969 23/05/30,15:08:07,19,10,1, 11.9,1,1, 9.670, 10520.718, 324.846, 52780.021 23/05/30,15:08:08,00,09,1, 11.9,1,1, 9.669, 10520.718, 324.846, 52780.021 23/05/30,15:08:08,01,09,1, 11.9,1,1, 9.669, 10520.692, 324.766, 52779.937 23/05/30,15:08:08,02,09,1, 11.9,1,1, 9.669, 10520.696, 324.805, 52779.994 23/05/30,15:08:08,03,09,1, 11.9,1,1, 9.669, 10520.689, 324.828, 52779.984 23/05/30,15:08:08,04,09,1, 11.9,1,1, 9.669, 10520.708, 324.825, 52780.052 23/05/30,15:08:08,05,09,1, 11.9,1,1, 9.669, 10520.698, 324.797, 52779.964 23/05/30,15:08:08,06,09,1, 11.9,1,1, 9.669, 10520.682, 324.784, 52779.947 23/05/30,15:08:08,07,09,1, 11.9,1,1, 9.669, 10520.691, 324.791, 52779.990 23/05/30,15:08:08,08,09,1, 11.9,1,1, 9.669, 10520.703, 324.838, 52779.993 23/05/30,15:08:08,09,09,1, 11.9,1,1, 9.669, 10520.698, 324.830, 52779.999 23/05/30,15:08:08,10,09,1, 11.9,1,1, 9.669, 10520.669, 324.773, 52779.972 23/05/30,15:08:08,11,09,1, 11.9,1,1, 9.669, 10520.686, 324.790, 52779.964 23/05/30,15:08:08,12,09,1, 11.9,1,1, 9.669, 10520.700, 324.827, 52779.997 23/05/30,15:08:08,13,09,1, 11.9,1,1, 9.669, 10520.681, 324.852, 52779.997 23/05/30,15:08:08,14,09,1, 11.9,1,1, 9.669, 10520.716, 324.805, 52780.017 23/05/30,15:08:08,15,09,1, 11.9,1,1, 9.669, 10520.681, 324.793, 52779.979 23/05/30,15:08:08,16,09,1, 11.9,1,1, 9.669, 10520.692, 324.796, 52779.971 23/05/30,15:08:08,17,09,1, 11.9,1,1, 9.669, 10520.708, 324.852, 52780.011 23/05/30,15:08:08,18,09,1, 11.9,1,1, 9.669, 10520.724, 324.880, 52780.010 23/05/30,15:08:08,19,09,1, 11.9,1,1, 9.669, 10520.720, 324.843, 52780.015 23/05/30,15:08:09,00,10,1, 11.9,1,1, 9.672, 10520.718, 324.843, 52780.015 23/05/30,15:08:09,01,10,1, 11.9,1,1, 9.672, 10520.708, 324.843, 52779.997 23/05/30,15:08:09,02,10,1, 11.9,1,1, 9.672, 10520.729, 324.864, 52780.011 23/05/30,15:08:09,03,10,1, 11.9,1,1, 9.672, 10520.736, 324.856, 52779.991 23/05/30,15:08:09,04,10,1, 11.9,1,1, 9.672, 10520.746, 324.822, 52780.164 23/05/30,15:08:09,05,10,1, 11.9,1,1, 9.672, 10520.714, 324.788, 52779.860 23/05/30,15:08:09,06,10,1, 11.9,1,1, 9.672, 10520.706, 324.849, 52779.985 23/05/30,15:08:09,07,10,1, 11.9,1,1, 9.672, 10520.753, 324.878, 52780.012 23/05/30,15:08:09,08,10,1, 11.9,1,1, 9.672, 10520.744, 324.858, 52779.958 23/05/30,15:08:09,09,10,1, 11.9,1,1, 9.672, 10520.727, 324.801, 52779.921 23/05/30,15:08:09,10,10,1, 11.9,1,1, 9.672, 10520.749, 324.838, 52779.977 23/05/30,15:08:09,11,10,1, 11.9,1,1, 9.672, 10520.749, 324.831, 52779.994 23/05/30,15:08:09,12,10,1, 11.9,1,1, 9.672, 10520.730, 324.864, 52779.976 23/05/30,15:08:09,13,10,1, 11.9,1,1, 9.672, 10520.779, 324.855, 52779.981 23/05/30,15:08:09,14,10,1, 11.9,1,1, 9.672, 10520.731, 324.843, 52779.976 23/05/30,15:08:09,15,10,1, 11.9,1,1, 9.672, 10520.753, 324.859, 52779.978 23/05/30,15:08:09,16,10,1, 11.9,1,1, 9.672, 10520.749, 324.883, 52779.992 23/05/30,15:08:09,17,10,1, 11.9,1,1, 9.672, 10520.768, 324.871, 52779.999 23/05/30,15:08:09,18,10,1, 11.9,1,1, 9.672, 10520.730, 324.843, 52780.065 23/05/30,15:08:09,19,10,1, 11.9,1,1, 9.672, 10520.748, 324.848, 52779.983 23/05/30,15:08:10,00,10,1, 11.9,1,1, 9.670, 10520.743, 324.848, 52779.983 23/05/30,15:08:10,01,10,1, 11.9,1,1, 9.670, 10520.777, 324.899, 52780.042 23/05/30,15:08:10,02,10,1, 11.9,1,1, 9.670, 10520.765, 324.903, 52780.001 23/05/30,15:08:10,03,10,1, 11.9,1,1, 9.670, 10520.775, 324.839, 52780.039 23/05/30,15:08:10,04,10,1, 11.9,1,1, 9.670, 10520.751, 324.821, 52779.991 23/05/30,15:08:10,05,10,1, 11.9,1,1, 9.670, 10520.750, 324.871, 52779.994 23/05/30,15:08:10,06,10,1, 11.9,1,1, 9.670, 10520.758, 324.881, 52780.018 23/05/30,15:08:10,07,10,1, 11.9,1,1, 9.670, 10520.748, 324.845, 52780.024 23/05/30,15:08:10,08,10,1, 11.9,1,1, 9.670, 10520.746, 324.818, 52779.962 23/05/30,15:08:10,09,10,1, 11.9,1,1, 9.670, 10520.748, 324.863, 52779.965 23/05/30,15:08:10,10,10,1, 11.9,1,1, 9.670, 10520.748, 324.908, 52779.999 23/05/30,15:08:10,11,10,1, 11.9,1,1, 9.670, 10520.760, 324.887, 52780.030 23/05/30,15:08:10,12,10,1, 11.9,1,1, 9.670, 10520.774, 324.875, 52780.004 23/05/30,15:08:10,13,10,1, 11.9,1,1, 9.670, 10520.760, 324.845, 52780.007 23/05/30,15:08:10,14,10,1, 11.9,1,1, 9.670, 10520.769, 324.873, 52779.964 23/05/30,15:08:10,15,10,1, 11.9,1,1, 9.670, 10520.788, 324.914, 52780.038 23/05/30,15:08:10,16,10,1, 11.9,1,1, 9.670, 10520.784, 324.909, 52780.044 23/05/30,15:08:10,17,10,1, 11.9,1,1, 9.670, 10520.771, 324.870, 52779.997 23/05/30,15:08:10,18,10,1, 11.9,1,1, 9.670, 10520.773, 324.871, 52779.960 23/05/30,15:08:10,19,10,1, 11.9,1,1, 9.670, 10520.764, 324.923, 52780.015 23/05/30,15:08:11,00,09,1, 11.9,1,1, 9.671, 10520.760, 324.923, 52780.015 23/05/30,15:08:11,01,09,1, 11.9,1,1, 9.671, 10520.800, 324.893, 52780.020 23/05/30,15:08:11,02,09,1, 11.9,1,1, 9.671, 10520.771, 324.884, 52779.985 23/05/30,15:08:11,03,09,1, 11.9,1,1, 9.671, 10520.780, 324.872, 52780.020 23/05/30,15:08:11,04,09,1, 11.9,1,1, 9.671, 10520.789, 324.927, 52779.958 23/05/30,15:08:11,05,09,1, 11.9,1,1, 9.671, 10520.787, 324.927, 52780.058 23/05/30,15:08:11,06,09,1, 11.9,1,1, 9.671, 10520.755, 324.896, 52780.015 23/05/30,15:08:11,07,09,1, 11.9,1,1, 9.671, 10520.776, 324.868, 52779.984 23/05/30,15:08:11,08,09,1, 11.9,1,1, 9.671, 10520.780, 324.895, 52780.009 23/05/30,15:08:11,09,09,1, 11.9,1,1, 9.671, 10520.791, 324.919, 52780.078 23/05/30,15:08:11,10,09,1, 11.9,1,1, 9.671, 10520.793, 324.912, 52780.016 23/05/30,15:08:11,11,09,1, 11.9,1,1, 9.671, 10520.769, 324.875, 52779.989 23/05/30,15:08:11,12,09,1, 11.9,1,1, 9.671, 10520.762, 324.880, 52780.015 23/05/30,15:08:11,13,09,1, 11.9,1,1, 9.671, 10520.778, 324.908, 52780.038 23/05/30,15:08:11,14,09,1, 11.9,1,1, 9.671, 10520.797, 324.934, 52780.034 23/05/30,15:08:11,15,09,1, 11.9,1,1, 9.671, 10520.789, 324.885, 52779.986 23/05/30,15:08:11,16,09,1, 11.9,1,1, 9.671, 10520.754, 324.874, 52779.976 23/05/30,15:08:11,17,09,1, 11.9,1,1, 9.671, 10520.775, 324.906, 52779.929 23/05/30,15:08:11,18,09,1, 11.9,1,1, 9.671, 10520.785, 324.940, 52780.010 23/05/30,15:08:11,19,09,1, 11.9,1,1, 9.671, 10520.821, 324.917, 52780.050 23/05/30,15:08:12,00,09,1, 11.9,1,1, 9.670, 10520.818, 324.917, 52780.050 23/05/30,15:08:12,01,09,1, 11.9,1,1, 9.670, 10520.779, 324.884, 52780.013 23/05/30,15:08:12,02,09,1, 11.9,1,1, 9.670, 10520.787, 324.926, 52780.000 23/05/30,15:08:12,03,09,1, 11.9,1,1, 9.670, 10520.816, 324.955, 52780.067 23/05/30,15:08:12,04,09,1, 11.9,1,1, 9.670, 10520.836, 324.914, 52780.042 23/05/30,15:08:12,05,09,1, 11.9,1,1, 9.670, 10520.808, 324.894, 52780.016 23/05/30,15:08:12,06,09,1, 11.9,1,1, 9.670, 10520.804, 324.909, 52779.968 23/05/30,15:08:12,07,09,1, 11.9,1,1, 9.670, 10520.815, 324.952, 52779.999 23/05/30,15:08:12,08,09,1, 11.9,1,1, 9.670, 10520.822, 324.985, 52780.052 23/05/30,15:08:12,09,09,1, 11.9,1,1, 9.670, 10520.805, 324.946, 52779.984 23/05/30,15:08:12,10,09,1, 11.9,1,1, 9.670, 10520.812, 324.911, 52779.991 23/05/30,15:08:12,11,09,1, 11.9,1,1, 9.670, 10520.771, 324.934, 52779.973 23/05/30,15:08:12,12,09,1, 11.9,1,1, 9.670, 10520.792, 324.970, 52779.989 23/05/30,15:08:12,13,09,1, 11.9,1,1, 9.670, 10520.792, 324.966, 52780.066 23/05/30,15:08:12,14,09,1, 11.9,1,1, 9.670, 10520.797, 324.934, 52779.973 23/05/30,15:08:12,15,09,1, 11.9,1,1, 9.670, 10520.769, 324.909, 52779.989 23/05/30,15:08:12,16,09,1, 11.9,1,1, 9.670, 10520.771, 324.918, 52779.967 23/05/30,15:08:12,17,09,1, 11.9,1,1, 9.670, 10520.814, 324.969, 52780.005 23/05/30,15:08:12,18,09,1, 11.9,1,1, 9.670, 10520.797, 324.933, 52780.001 23/05/30,15:08:12,19,09,1, 11.9,1,1, 9.670, 10520.774, 324.910, 52779.991 23/05/30,15:08:13,00,09,1, 11.9,1,1, 9.671, 10520.768, 324.910, 52779.991 23/05/30,15:08:13,01,09,1, 11.9,1,1, 9.671, 10520.786, 324.960, 52779.998 23/05/30,15:08:13,02,09,1, 11.9,1,1, 9.671, 10520.824, 324.965, 52780.024 23/05/30,15:08:13,03,09,1, 11.9,1,1, 9.671, 10520.795, 324.908, 52779.975 23/05/30,15:08:13,04,09,1, 11.9,1,1, 9.671, 10520.796, 324.890, 52779.957 23/05/30,15:08:13,05,09,1, 11.9,1,1, 9.671, 10520.799, 324.927, 52779.976 23/05/30,15:08:13,06,09,1, 11.9,1,1, 9.671, 10520.805, 324.942, 52780.002 23/05/30,15:08:13,07,09,1, 11.9,1,1, 9.671, 10520.805, 324.959, 52780.009 23/05/30,15:08:13,08,09,1, 11.9,1,1, 9.671, 10520.795, 324.924, 52779.981 23/05/30,15:08:13,09,09,1, 11.9,1,1, 9.671, 10520.789, 324.910, 52780.014 23/05/30,15:08:13,10,09,1, 11.9,1,1, 9.671, 10520.796, 324.926, 52779.979 23/05/30,15:08:13,11,09,1, 11.9,1,1, 9.671, 10520.807, 324.950, 52780.001 23/05/30,15:08:13,12,09,1, 11.9,1,1, 9.671, 10520.812, 324.987, 52779.975 23/05/30,15:08:13,13,09,1, 11.9,1,1, 9.671, 10520.795, 324.928, 52779.944 23/05/30,15:08:13,14,09,1, 11.9,1,1, 9.671, 10520.796, 324.932, 52779.936 23/05/30,15:08:13,15,09,1, 11.9,1,1, 9.671, 10520.826, 324.979, 52779.952 23/05/30,15:08:13,16,09,1, 11.9,1,1, 9.671, 10520.806, 324.995, 52779.998 23/05/30,15:08:13,17,09,1, 11.9,1,1, 9.671, 10520.811, 324.955, 52779.972 23/05/30,15:08:13,18,09,1, 11.9,1,1, 9.671, 10520.820, 324.954, 52779.935 23/05/30,15:08:13,19,09,1, 11.9,1,1, 9.671, 10520.814, 324.978, 52779.962 23/05/30,15:08:14,00,09,1, 11.9,1,1, 9.672, 10520.810, 324.978, 52779.962 23/05/30,15:08:14,01,09,1, 11.9,1,1, 9.672, 10520.843, 325.021, 52779.983 23/05/30,15:08:14,02,09,1, 11.9,1,1, 9.672, 10520.823, 324.973, 52779.984 23/05/30,15:08:14,03,09,1, 11.9,1,1, 9.672, 10520.824, 324.972, 52779.944 23/05/30,15:08:14,04,09,1, 11.9,1,1, 9.672, 10520.818, 324.971, 52779.948 23/05/30,15:08:14,05,09,1, 11.9,1,1, 9.672, 10520.829, 325.021, 52779.996 23/05/30,15:08:14,06,09,1, 11.9,1,1, 9.672, 10520.812, 324.970, 52779.949 23/05/30,15:08:14,07,09,1, 11.9,1,1, 9.672, 10520.816, 324.941, 52779.936 23/05/30,15:08:14,08,09,1, 11.9,1,1, 9.672, 10520.823, 324.944, 52779.982 23/05/30,15:08:14,09,09,1, 11.9,1,1, 9.672, 10520.836, 324.990, 52780.012 23/05/30,15:08:14,10,09,1, 11.9,1,1, 9.672, 10520.833, 324.973, 52780.040 23/05/30,15:08:14,11,09,1, 11.9,1,1, 9.672, 10520.839, 324.942, 52780.009 23/05/30,15:08:14,12,09,1, 11.9,1,1, 9.672, 10520.808, 324.965, 52779.976 23/05/30,15:08:14,13,09,1, 11.9,1,1, 9.672, 10520.828, 324.956, 52779.980 23/05/30,15:08:14,14,09,1, 11.9,1,1, 9.672, 10520.845, 324.999, 52780.010 23/05/30,15:08:14,15,09,1, 11.9,1,1, 9.672, 10520.880, 325.016, 52780.039 23/05/30,15:08:14,16,09,1, 11.9,1,1, 9.672, 10520.831, 324.960, 52779.973 23/05/30,15:08:14,17,09,1, 11.9,1,1, 9.672, 10520.835, 324.949, 52779.992 23/05/30,15:08:14,18,09,1, 11.9,1,1, 9.672, 10520.836, 325.017, 52780.018 23/05/30,15:08:14,19,09,1, 11.9,1,1, 9.672, 10520.847, 325.024, 52779.974 23/05/30,15:08:15,00,10,1, 12.0,1,1, 9.672, 10520.843, 325.024, 52779.974 23/05/30,15:08:15,01,10,1, 12.0,1,1, 9.672, 10520.847, 324.979, 52779.996 23/05/30,15:08:15,02,10,1, 12.0,1,1, 9.672, 10520.831, 324.963, 52779.979 23/05/30,15:08:15,03,10,1, 12.0,1,1, 9.672, 10520.837, 325.026, 52780.016 23/05/30,15:08:15,04,10,1, 12.0,1,1, 9.672, 10520.878, 325.031, 52780.002 23/05/30,15:08:15,05,10,1, 12.0,1,1, 9.672, 10520.864, 324.959, 52779.976 23/05/30,15:08:15,06,10,1, 12.0,1,1, 9.672, 10520.845, 324.968, 52779.955 23/05/30,15:08:15,07,10,1, 12.0,1,1, 9.672, 10520.836, 324.999, 52779.983 23/05/30,15:08:15,08,10,1, 12.0,1,1, 9.672, 10520.838, 325.014, 52779.998 23/05/30,15:08:15,09,10,1, 12.0,1,1, 9.672, 10520.863, 325.006, 52779.996 23/05/30,15:08:15,10,10,1, 12.0,1,1, 9.672, 10520.853, 324.974, 52779.972 23/05/30,15:08:15,11,10,1, 12.0,1,1, 9.672, 10520.862, 324.956, 52779.975 23/05/30,15:08:15,12,10,1, 12.0,1,1, 9.672, 10520.886, 324.968, 52779.779 23/05/30,15:08:15,13,10,1, 12.0,1,1, 9.672, 10520.817, 325.017, 52779.864 23/05/30,15:08:15,14,10,1, 12.0,1,1, 9.672, 10520.872, 324.990, 52780.029 23/05/30,15:08:15,15,10,1, 12.0,1,1, 9.672, 10520.824, 324.939, 52779.970 23/05/30,15:08:15,16,10,1, 12.0,1,1, 9.672, 10520.842, 324.962, 52779.987 23/05/30,15:08:15,17,10,1, 12.0,1,1, 9.672, 10520.851, 325.022, 52780.048 23/05/30,15:08:15,18,10,1, 12.0,1,1, 9.672, 10520.867, 325.011, 52779.988 23/05/30,15:08:15,19,10,1, 12.0,1,1, 9.672, 10520.863, 325.000, 52780.019 23/05/30,15:08:16,00,10,1, 11.9,1,1, 9.668, 10520.860, 325.000, 52780.019 23/05/30,15:08:16,01,10,1, 11.9,1,1, 9.668, 10520.848, 325.025, 52779.989 23/05/30,15:08:16,02,10,1, 11.9,1,1, 9.668, 10520.889, 325.045, 52780.022 23/05/30,15:08:16,03,10,1, 11.9,1,1, 9.668, 10520.887, 325.036, 52780.006 23/05/30,15:08:16,04,10,1, 11.9,1,1, 9.668, 10520.863, 324.983, 52779.993 23/05/30,15:08:16,05,10,1, 11.9,1,1, 9.668, 10520.877, 325.002, 52779.952 23/05/30,15:08:16,06,10,1, 11.9,1,1, 9.668, 10520.884, 325.054, 52780.010 23/05/30,15:08:16,07,10,1, 11.9,1,1, 9.668, 10520.905, 325.043, 52780.042 23/05/30,15:08:16,08,10,1, 11.9,1,1, 9.668, 10520.865, 325.019, 52780.015 23/05/30,15:08:16,09,10,1, 11.9,1,1, 9.668, 10520.840, 324.995, 52779.960 23/05/30,15:08:16,10,10,1, 11.9,1,1, 9.668, 10520.855, 324.993, 52779.990 23/05/30,15:08:16,11,10,1, 11.9,1,1, 9.668, 10520.848, 325.025, 52780.032 23/05/30,15:08:16,12,10,1, 11.9,1,1, 9.668, 10520.885, 325.030, 52779.990 23/05/30,15:08:16,13,10,1, 11.9,1,1, 9.668, 10520.873, 325.008, 52779.959 23/05/30,15:08:16,14,10,1, 11.9,1,1, 9.668, 10520.857, 325.005, 52779.992 23/05/30,15:08:16,15,10,1, 11.9,1,1, 9.668, 10520.894, 325.047, 52780.004 23/05/30,15:08:16,16,10,1, 11.9,1,1, 9.668, 10520.876, 325.051, 52780.020 23/05/30,15:08:16,17,10,1, 11.9,1,1, 9.668, 10520.892, 325.041, 52779.994 23/05/30,15:08:16,18,10,1, 11.9,1,1, 9.668, 10520.866, 325.008, 52779.957 23/05/30,15:08:16,19,10,1, 11.9,1,1, 9.668, 10520.869, 324.992, 52779.966 23/05/30,15:08:17,00,10,1, 11.9,1,1, 9.672, 10520.868, 324.992, 52779.966 23/05/30,15:08:17,01,10,1, 11.9,1,1, 9.672, 10520.911, 325.051, 52780.047 23/05/30,15:08:17,02,10,1, 11.9,1,1, 9.672, 10520.873, 325.003, 52779.979 23/05/30,15:08:17,03,10,1, 11.9,1,1, 9.672, 10520.866, 324.983, 52779.976 23/05/30,15:08:17,04,10,1, 11.9,1,1, 9.672, 10520.861, 325.024, 52779.978 23/05/30,15:08:17,05,10,1, 11.9,1,1, 9.672, 10520.899, 325.058, 52780.004 23/05/30,15:08:17,06,10,1, 11.9,1,1, 9.672, 10520.910, 325.018, 52780.042 23/05/30,15:08:17,07,10,1, 11.9,1,1, 9.672, 10520.903, 325.029, 52779.996 23/05/30,15:08:17,08,10,1, 11.9,1,1, 9.672, 10520.892, 325.051, 52779.961 23/05/30,15:08:17,09,10,1, 11.9,1,1, 9.672, 10520.919, 325.076, 52780.008 23/05/30,15:08:17,10,10,1, 11.9,1,1, 9.672, 10520.919, 325.109, 52780.014 23/05/30,15:08:17,11,10,1, 11.9,1,1, 9.672, 10520.917, 325.092, 52779.989 23/05/30,15:08:17,12,10,1, 11.9,1,1, 9.672, 10520.922, 325.062, 52779.994 23/05/30,15:08:17,13,10,1, 11.9,1,1, 9.672, 10520.911, 325.055, 52779.978 23/05/30,15:08:17,14,10,1, 11.9,1,1, 9.672, 10520.935, 325.103, 52780.022 23/05/30,15:08:17,15,10,1, 11.9,1,1, 9.672, 10520.934, 325.112, 52780.036 23/05/30,15:08:17,16,10,1, 11.9,1,1, 9.672, 10520.954, 325.079, 52780.014 23/05/30,15:08:17,17,10,1, 11.9,1,1, 9.672, 10520.947, 325.062, 52780.008 23/05/30,15:08:17,18,10,1, 11.9,1,1, 9.672, 10520.936, 325.073, 52779.994 23/05/30,15:08:17,19,10,1, 11.9,1,1, 9.672, 10520.952, 325.110, 52780.014 23/05/30,15:08:18,00,10,1, 11.9,1,1, 9.668, 10520.952, 325.110, 52780.014 23/05/30,15:08:18,01,10,1, 11.9,1,1, 9.668, 10520.962, 325.055, 52780.035 23/05/30,15:08:18,02,10,1, 11.9,1,1, 9.668, 10520.937, 325.072, 52779.966 23/05/30,15:08:18,03,10,1, 11.9,1,1, 9.668, 10520.947, 325.095, 52780.041 23/05/30,15:08:18,04,10,1, 11.9,1,1, 9.668, 10520.973, 325.137, 52780.015 23/05/30,15:08:18,05,10,1, 11.9,1,1, 9.668, 10520.941, 325.064, 52780.024 23/05/30,15:08:18,06,10,1, 11.9,1,1, 9.668, 10520.917, 325.053, 52780.013 23/05/30,15:08:18,07,10,1, 11.9,1,1, 9.668, 10520.916, 325.087, 52779.999 23/05/30,15:08:18,08,10,1, 11.9,1,1, 9.668, 10520.920, 325.115, 52780.051 23/05/30,15:08:18,09,10,1, 11.9,1,1, 9.668, 10520.956, 325.094, 52780.057 23/05/30,15:08:18,10,10,1, 11.9,1,1, 9.668, 10520.928, 325.054, 52779.968 23/05/30,15:08:18,11,10,1, 11.9,1,1, 9.668, 10520.938, 325.058, 52779.954 23/05/30,15:08:18,12,10,1, 11.9,1,1, 9.668, 10520.934, 325.095, 52780.024 23/05/30,15:08:18,13,10,1, 11.9,1,1, 9.668, 10520.943, 325.119, 52780.012 23/05/30,15:08:18,14,10,1, 11.9,1,1, 9.668, 10520.975, 325.127, 52780.045 23/05/30,15:08:18,15,10,1, 11.9,1,1, 9.668, 10520.964, 325.089, 52780.024 23/05/30,15:08:18,16,10,1, 11.9,1,1, 9.668, 10520.972, 325.095, 52779.970 23/05/30,15:08:18,17,10,1, 11.9,1,1, 9.668, 10520.994, 325.162, 52780.000 23/05/30,15:08:18,18,10,1, 11.9,1,1, 9.668, 10520.995, 325.112, 52779.998 23/05/30,15:08:18,19,10,1, 11.9,1,1, 9.668, 10521.011, 325.117, 52779.995 23/05/30,15:08:19,00,10,1, 11.8,1,1, 9.670, 10521.010, 325.117, 52779.995 23/05/30,15:08:19,01,10,1, 11.8,1,1, 9.670, 10520.996, 325.106, 52780.034 23/05/30,15:08:19,02,10,1, 11.8,1,1, 9.670, 10521.009, 325.163, 52780.036 23/05/30,15:08:19,03,10,1, 11.8,1,1, 9.670, 10521.016, 325.141, 52780.046 23/05/30,15:08:19,04,10,1, 11.8,1,1, 9.670, 10520.969, 325.081, 52779.985 23/05/30,15:08:19,05,10,1, 11.8,1,1, 9.670, 10520.991, 325.102, 52779.951 23/05/30,15:08:19,06,10,1, 11.8,1,1, 9.670, 10521.012, 325.128, 52780.018 23/05/30,15:08:19,07,10,1, 11.8,1,1, 9.670, 10521.001, 325.164, 52780.017 23/05/30,15:08:19,08,10,1, 11.8,1,1, 9.670, 10521.032, 325.130, 52779.983 23/05/30,15:08:19,09,10,1, 11.8,1,1, 9.670, 10521.004, 325.133, 52779.997 23/05/30,15:08:19,10,10,1, 11.8,1,1, 9.670, 10521.002, 325.123, 52779.963 23/05/30,15:08:19,11,10,1, 11.8,1,1, 9.670, 10521.024, 325.150, 52780.004 23/05/30,15:08:19,12,10,1, 11.8,1,1, 9.670, 10520.988, 325.188, 52780.017 23/05/30,15:08:19,13,10,1, 11.8,1,1, 9.670, 10521.004, 325.143, 52780.007 23/05/30,15:08:19,14,10,1, 11.8,1,1, 9.670, 10521.004, 325.101, 52779.968 23/05/30,15:08:19,15,10,1, 11.8,1,1, 9.670, 10520.997, 325.137, 52780.037 23/05/30,15:08:19,16,10,1, 11.8,1,1, 9.670, 10521.001, 325.178, 52779.992 23/05/30,15:08:19,17,10,1, 11.8,1,1, 9.670, 10521.018, 325.161, 52779.962 23/05/30,15:08:19,18,10,1, 11.8,1,1, 9.670, 10521.006, 325.132, 52780.008 23/05/30,15:08:19,19,10,1, 11.8,1,1, 9.670, 10520.998, 325.130, 52779.980 23/05/30,15:08:20,00,10,1, 11.9,1,1, 9.667, 10520.993, 325.130, 52779.980 23/05/30,15:08:20,01,10,1, 11.9,1,1, 9.667, 10521.026, 325.177, 52779.998 23/05/30,15:08:20,02,10,1, 11.9,1,1, 9.667, 10521.020, 325.163, 52779.988 23/05/30,15:08:20,03,10,1, 11.9,1,1, 9.667, 10520.998, 325.117, 52779.965 23/05/30,15:08:20,04,10,1, 11.9,1,1, 9.667, 10521.011, 325.135, 52779.994 23/05/30,15:08:20,05,10,1, 11.9,1,1, 9.667, 10521.024, 325.195, 52780.025 23/05/30,15:08:20,06,10,1, 11.9,1,1, 9.667, 10521.006, 325.192, 52780.009 23/05/30,15:08:20,07,10,1, 11.9,1,1, 9.667, 10521.013, 325.144, 52779.985 23/05/30,15:08:20,08,10,1, 11.9,1,1, 9.667, 10520.993, 325.137, 52779.984 23/05/30,15:08:20,09,10,1, 11.9,1,1, 9.667, 10521.010, 325.129, 52780.027 23/05/30,15:08:20,10,10,1, 11.9,1,1, 9.667, 10521.027, 325.213, 52779.993 23/05/30,15:08:20,11,10,1, 11.9,1,1, 9.667, 10521.032, 325.191, 52780.032 23/05/30,15:08:20,12,10,1, 11.9,1,1, 9.667, 10521.019, 325.145, 52780.011 23/05/30,15:08:20,13,10,1, 11.9,1,1, 9.667, 10521.008, 325.113, 52779.962 23/05/30,15:08:20,14,10,1, 11.9,1,1, 9.667, 10520.998, 325.201, 52779.967 23/05/30,15:08:20,15,10,1, 11.9,1,1, 9.667, 10521.022, 325.201, 52780.043 23/05/30,15:08:20,16,10,1, 11.9,1,1, 9.667, 10521.027, 325.171, 52780.058 23/05/30,15:08:20,17,10,1, 11.9,1,1, 9.667, 10521.034, 325.149, 52779.990 23/05/30,15:08:20,18,10,1, 11.9,1,1, 9.667, 10521.011, 325.149, 52779.982 23/05/30,15:08:20,19,10,1, 11.9,1,1, 9.667, 10521.029, 325.192, 52780.044 23/05/30,15:08:21,00,10,1, 11.8,1,1, 9.671, 10521.027, 325.192, 52780.044 23/05/30,15:08:21,01,10,1, 11.8,1,1, 9.671, 10521.028, 325.171, 52779.988 23/05/30,15:08:21,02,10,1, 11.8,1,1, 9.671, 10521.000, 325.133, 52779.955 23/05/30,15:08:21,03,10,1, 11.8,1,1, 9.671, 10521.024, 325.178, 52780.025 23/05/30,15:08:21,04,10,1, 11.8,1,1, 9.671, 10521.020, 325.214, 52780.032 23/05/30,15:08:21,05,10,1, 11.8,1,1, 9.671, 10521.035, 325.225, 52780.044 23/05/30,15:08:21,06,10,1, 11.8,1,1, 9.671, 10521.045, 325.152, 52779.985 23/05/30,15:08:21,07,10,1, 11.8,1,1, 9.671, 10521.014, 325.168, 52780.008 23/05/30,15:08:21,08,10,1, 11.8,1,1, 9.671, 10521.031, 325.182, 52780.033 23/05/30,15:08:21,09,10,1, 11.8,1,1, 9.671, 10521.041, 325.209, 52780.004 23/05/30,15:08:21,10,10,1, 11.8,1,1, 9.671, 10521.036, 325.197, 52780.027 23/05/30,15:08:21,11,10,1, 11.8,1,1, 9.671, 10521.040, 325.166, 52779.969 23/05/30,15:08:21,12,10,1, 11.8,1,1, 9.671, 10521.059, 325.189, 52780.012 23/05/30,15:08:21,13,10,1, 11.8,1,1, 9.671, 10521.031, 325.224, 52779.993 23/05/30,15:08:21,14,10,1, 11.8,1,1, 9.671, 10521.102, 325.217, 52780.022 23/05/30,15:08:21,15,10,1, 11.8,1,1, 9.671, 10521.073, 325.189, 52780.008 23/05/30,15:08:21,16,10,1, 11.8,1,1, 9.671, 10521.035, 325.182, 52779.985 23/05/30,15:08:21,17,10,1, 11.8,1,1, 9.671, 10521.064, 325.186, 52779.996 23/05/30,15:08:21,18,10,1, 11.8,1,1, 9.671, 10521.025, 325.199, 52780.007 23/05/30,15:08:21,19,10,1, 11.8,1,1, 9.671, 10521.037, 325.225, 52780.066 23/05/30,15:08:22,00,10,1, 11.9,1,1, 9.670, 10521.035, 325.225, 52780.066 23/05/30,15:08:22,01,10,1, 11.9,1,1, 9.670, 10521.052, 325.143, 52780.025 23/05/30,15:08:22,02,10,1, 11.9,1,1, 9.670, 10521.058, 325.208, 52780.040 23/05/30,15:08:22,03,10,1, 11.9,1,1, 9.670, 10521.082, 325.225, 52780.051 23/05/30,15:08:22,04,10,1, 11.9,1,1, 9.670, 10521.068, 325.228, 52779.997 23/05/30,15:08:22,05,10,1, 11.9,1,1, 9.670, 10521.066, 325.199, 52779.979 23/05/30,15:08:22,06,10,1, 11.9,1,1, 9.670, 10521.054, 325.189, 52780.024 23/05/30,15:08:22,07,10,1, 11.9,1,1, 9.670, 10521.078, 325.223, 52780.028 23/05/30,15:08:22,08,10,1, 11.9,1,1, 9.670, 10521.097, 325.262, 52780.059 23/05/30,15:08:22,09,10,1, 11.9,1,1, 9.670, 10521.085, 325.250, 52780.019 23/05/30,15:08:22,10,10,1, 11.9,1,1, 9.670, 10521.091, 325.186, 52779.987 23/05/30,15:08:22,11,10,1, 11.9,1,1, 9.670, 10521.087, 325.178, 52779.995 23/05/30,15:08:22,12,10,1, 11.9,1,1, 9.670, 10521.097, 325.241, 52780.056 23/05/30,15:08:22,13,10,1, 11.9,1,1, 9.670, 10521.110, 325.241, 52780.069 23/05/30,15:08:22,14,10,1, 11.9,1,1, 9.670, 10521.096, 325.226, 52780.076 23/05/30,15:08:22,15,10,1, 11.9,1,1, 9.670, 10521.082, 325.214, 52780.018 23/05/30,15:08:22,16,10,1, 11.9,1,1, 9.670, 10521.103, 325.210, 52780.003 23/05/30,15:08:22,17,10,1, 11.9,1,1, 9.670, 10521.069, 325.264, 52780.068 23/05/30,15:08:22,18,10,1, 11.9,1,1, 9.670, 10521.098, 325.249, 52780.066 23/05/30,15:08:22,19,10,1, 11.9,1,1, 9.670, 10521.078, 325.187, 52779.984 23/05/30,15:08:23,00,10,1, 11.9,1,1, 9.671, 10521.077, 325.187, 52779.984 23/05/30,15:08:23,01,10,1, 11.9,1,1, 9.671, 10521.106, 325.204, 52780.031 23/05/30,15:08:23,02,10,1, 11.9,1,1, 9.671, 10521.101, 325.265, 52780.032 23/05/30,15:08:23,03,10,1, 11.9,1,1, 9.671, 10521.115, 325.248, 52780.048 23/05/30,15:08:23,04,10,1, 11.9,1,1, 9.671, 10521.118, 325.215, 52779.977 23/05/30,15:08:23,05,10,1, 11.9,1,1, 9.671, 10521.108, 325.229, 52780.025 23/05/30,15:08:23,06,10,1, 11.9,1,1, 9.671, 10521.112, 325.230, 52779.991 23/05/30,15:08:23,07,10,1, 11.9,1,1, 9.671, 10521.105, 325.266, 52780.025 23/05/30,15:08:23,08,10,1, 11.9,1,1, 9.671, 10521.085, 325.242, 52780.015 23/05/30,15:08:23,09,10,1, 11.9,1,1, 9.671, 10521.083, 325.192, 52780.000 23/05/30,15:08:23,10,10,1, 11.9,1,1, 9.671, 10521.098, 325.237, 52779.999 23/05/30,15:08:23,11,10,1, 11.9,1,1, 9.671, 10521.098, 325.251, 52780.023 23/05/30,15:08:23,12,10,1, 11.9,1,1, 9.671, 10521.113, 325.257, 52779.998 23/05/30,15:08:23,13,10,1, 11.9,1,1, 9.671, 10521.107, 325.206, 52780.002 23/05/30,15:08:23,14,10,1, 11.9,1,1, 9.671, 10521.106, 325.208, 52779.971 23/05/30,15:08:23,15,10,1, 11.9,1,1, 9.671, 10521.120, 325.239, 52779.994 23/05/30,15:08:23,16,10,1, 11.9,1,1, 9.671, 10521.114, 325.279, 52780.044 23/05/30,15:08:23,17,10,1, 11.9,1,1, 9.671, 10521.137, 325.293, 52780.050 23/05/30,15:08:23,18,10,1, 11.9,1,1, 9.671, 10521.142, 325.242, 52780.018 23/05/30,15:08:23,19,10,1, 11.9,1,1, 9.671, 10521.130, 325.243, 52780.012 23/05/30,15:08:24,00,10,1, 11.9,1,1, 9.668, 10521.127, 325.243, 52780.012 23/05/30,15:08:24,01,10,1, 11.9,1,1, 9.668, 10521.171, 325.307, 52780.041 23/05/30,15:08:24,02,10,1, 11.9,1,1, 9.668, 10521.152, 325.288, 52780.028 23/05/30,15:08:24,03,10,1, 11.9,1,1, 9.668, 10521.148, 325.261, 52779.980 23/05/30,15:08:24,04,10,1, 11.9,1,1, 9.668, 10521.146, 325.244, 52779.998 23/05/30,15:08:24,05,10,1, 11.9,1,1, 9.668, 10521.145, 325.296, 52780.005 23/05/30,15:08:24,06,10,1, 11.9,1,1, 9.668, 10521.164, 325.302, 52780.029 23/05/30,15:08:24,07,10,1, 11.9,1,1, 9.668, 10521.145, 325.257, 52780.006 23/05/30,15:08:24,08,10,1, 11.9,1,1, 9.668, 10521.162, 325.230, 52780.005 23/05/30,15:08:24,09,10,1, 11.9,1,1, 9.668, 10521.162, 325.271, 52779.989 23/05/30,15:08:24,10,10,1, 11.9,1,1, 9.668, 10521.160, 325.315, 52780.025 23/05/30,15:08:24,11,10,1, 11.9,1,1, 9.668, 10521.168, 325.279, 52780.034 23/05/30,15:08:24,12,10,1, 11.9,1,1, 9.668, 10521.165, 325.259, 52780.013 23/05/30,15:08:24,13,10,1, 11.9,1,1, 9.668, 10521.133, 325.263, 52779.959 23/05/30,15:08:24,14,10,1, 11.9,1,1, 9.668, 10521.147, 325.288, 52780.032 23/05/30,15:08:24,15,10,1, 11.9,1,1, 9.668, 10521.179, 325.302, 52780.027 23/05/30,15:08:24,16,10,1, 11.9,1,1, 9.668, 10521.166, 325.322, 52780.026 23/05/30,15:08:24,17,10,1, 11.9,1,1, 9.668, 10521.141, 325.283, 52779.988 23/05/30,15:08:24,18,10,1, 11.9,1,1, 9.668, 10521.167, 325.312, 52780.043 23/05/30,15:08:24,19,10,1, 11.9,1,1, 9.668, 10521.185, 325.333, 52780.089 23/05/30,15:08:25,00,10,1, 11.9,1,1, 9.667, 10521.177, 325.333, 52780.089 23/05/30,15:08:25,01,10,1, 11.9,1,1, 9.667, 10521.161, 325.273, 52780.015 23/05/30,15:08:25,02,10,1, 11.9,1,1, 9.667, 10521.168, 325.268, 52780.062 23/05/30,15:08:25,03,10,1, 11.9,1,1, 9.667, 10521.168, 325.310, 52780.033 23/05/30,15:08:25,04,10,1, 11.9,1,1, 9.667, 10521.181, 325.320, 52780.039 23/05/30,15:08:25,05,10,1, 11.9,1,1, 9.667, 10521.181, 325.320, 52780.063 23/05/30,15:08:25,06,10,1, 11.9,1,1, 9.667, 10521.170, 325.267, 52779.999 23/05/30,15:08:25,07,10,1, 11.9,1,1, 9.667, 10521.195, 325.263, 52779.960 23/05/30,15:08:25,08,10,1, 11.9,1,1, 9.667, 10521.157, 325.336, 52780.070 23/05/30,15:08:25,09,10,1, 11.9,1,1, 9.667, 10521.184, 325.314, 52780.048 23/05/30,15:08:25,10,10,1, 11.9,1,1, 9.667, 10521.172, 325.310, 52780.051 23/05/30,15:08:25,11,10,1, 11.9,1,1, 9.667, 10521.168, 325.299, 52779.991 23/05/30,15:08:25,12,10,1, 11.9,1,1, 9.667, 10521.159, 325.282, 52780.041 23/05/30,15:08:25,13,10,1, 11.9,1,1, 9.667, 10521.186, 325.350, 52780.038 23/05/30,15:08:25,14,10,1, 11.9,1,1, 9.667, 10521.195, 325.322, 52780.021 23/05/30,15:08:25,15,10,1, 11.9,1,1, 9.667, 10521.184, 325.319, 52780.043 23/05/30,15:08:25,16,10,1, 11.9,1,1, 9.667, 10521.175, 325.307, 52780.018 23/05/30,15:08:25,17,10,1, 11.9,1,1, 9.667, 10521.177, 325.332, 52780.060 23/05/30,15:08:25,18,10,1, 11.9,1,1, 9.667, 10521.196, 325.361, 52780.079 23/05/30,15:08:25,19,10,1, 11.9,1,1, 9.667, 10521.207, 325.342, 52780.040 23/05/30,15:08:26,00,10,1, 11.9,1,1, 9.670, 10521.202, 325.342, 52780.040 23/05/30,15:08:26,01,10,1, 11.9,1,1, 9.670, 10521.171, 325.325, 52780.008 23/05/30,15:08:26,02,10,1, 11.9,1,1, 9.670, 10521.187, 325.358, 52780.026 23/05/30,15:08:26,03,10,1, 11.9,1,1, 9.670, 10521.190, 325.355, 52780.032 23/05/30,15:08:26,04,10,1, 11.9,1,1, 9.670, 10521.208, 325.323, 52780.021 23/05/30,15:08:26,05,10,1, 11.9,1,1, 9.670, 10521.167, 325.288, 52779.982 23/05/30,15:08:26,06,10,1, 11.9,1,1, 9.670, 10521.205, 325.316, 52780.028 23/05/30,15:08:26,07,10,1, 11.9,1,1, 9.670, 10521.215, 325.355, 52780.037 23/05/30,15:08:26,08,10,1, 11.9,1,1, 9.670, 10521.214, 325.357, 52780.014 23/05/30,15:08:26,09,10,1, 11.9,1,1, 9.670, 10521.185, 325.349, 52779.997 23/05/30,15:08:26,10,10,1, 11.9,1,1, 9.670, 10521.189, 325.322, 52780.024 23/05/30,15:08:26,11,10,1, 11.9,1,1, 9.670, 10521.192, 325.331, 52780.032 23/05/30,15:08:26,12,10,1, 11.9,1,1, 9.670, 10521.194, 325.350, 52780.038 23/05/30,15:08:26,13,10,1, 11.9,1,1, 9.670, 10521.210, 325.325, 52779.995 23/05/30,15:08:26,14,10,1, 11.9,1,1, 9.670, 10521.217, 325.301, 52780.000 23/05/30,15:08:26,15,10,1, 11.9,1,1, 9.670, 10521.215, 325.292, 52780.016 23/05/30,15:08:26,16,10,1, 11.9,1,1, 9.670, 10521.189, 325.331, 52780.016 23/05/30,15:08:26,17,10,1, 11.9,1,1, 9.670, 10521.215, 325.369, 52780.071 23/05/30,15:08:26,18,10,1, 11.9,1,1, 9.670, 10521.226, 325.336, 52780.060 23/05/30,15:08:26,19,10,1, 11.9,1,1, 9.670, 10521.204, 325.333, 52780.000 23/05/30,15:08:27,00,10,1, 11.9,1,1, 9.669, 10521.202, 325.333, 52780.000 23/05/30,15:08:27,01,10,1, 11.9,1,1, 9.669, 10521.223, 325.378, 52780.041 23/05/30,15:08:27,02,10,1, 11.9,1,1, 9.669, 10521.202, 325.318, 52779.992 23/05/30,15:08:27,03,10,1, 11.9,1,1, 9.669, 10521.212, 325.347, 52780.022 23/05/30,15:08:27,04,10,1, 11.9,1,1, 9.669, 10521.204, 325.343, 52780.003 23/05/30,15:08:27,05,10,1, 11.9,1,1, 9.669, 10521.205, 325.360, 52780.018 23/05/30,15:08:27,06,10,1, 11.9,1,1, 9.669, 10521.243, 325.372, 52780.053 23/05/30,15:08:27,07,10,1, 11.9,1,1, 9.669, 10521.231, 325.370, 52780.030 23/05/30,15:08:27,08,10,1, 11.9,1,1, 9.669, 10521.223, 325.304, 52780.013 23/05/30,15:08:27,09,10,1, 11.9,1,1, 9.669, 10521.238, 325.353, 52780.021 23/05/30,15:08:27,10,10,1, 11.9,1,1, 9.669, 10521.236, 325.398, 52780.022 23/05/30,15:08:27,11,10,1, 11.9,1,1, 9.669, 10521.271, 325.395, 52780.037 23/05/30,15:08:27,12,10,1, 11.9,1,1, 9.669, 10521.227, 325.378, 52780.000 23/05/30,15:08:27,13,10,1, 11.9,1,1, 9.669, 10521.220, 325.342, 52779.990 23/05/30,15:08:27,14,10,1, 11.9,1,1, 9.669, 10521.215, 325.384, 52779.991 23/05/30,15:08:27,15,10,1, 11.9,1,1, 9.669, 10521.255, 325.414, 52779.979 23/05/30,15:08:27,16,10,1, 11.9,1,1, 9.669, 10521.257, 325.395, 52780.029 23/05/30,15:08:27,17,10,1, 11.9,1,1, 9.669, 10521.229, 325.375, 52780.164 23/05/30,15:08:27,18,10,1, 11.9,1,1, 9.669, 10521.224, 325.362, 52779.987 23/05/30,15:08:27,19,10,1, 11.9,1,1, 9.669, 10521.259, 325.425, 52780.127 23/05/30,15:08:28,00,10,1, 12.0,1,1, 9.670, 10521.252, 325.425, 52780.127 23/05/30,15:08:28,01,10,1, 12.0,1,1, 9.670, 10521.241, 325.414, 52780.015 23/05/30,15:08:28,02,10,1, 12.0,1,1, 9.670, 10521.245, 325.355, 52779.998 23/05/30,15:08:28,03,10,1, 12.0,1,1, 9.670, 10521.234, 325.395, 52779.989 23/05/30,15:08:28,04,10,1, 12.0,1,1, 9.670, 10521.251, 325.436, 52779.999 23/05/30,15:08:28,05,10,1, 12.0,1,1, 9.670, 10521.271, 325.448, 52780.030 23/05/30,15:08:28,06,10,1, 12.0,1,1, 9.670, 10521.232, 325.385, 52779.969 23/05/30,15:08:28,07,10,1, 12.0,1,1, 9.670, 10521.249, 325.381, 52779.974 23/05/30,15:08:28,08,10,1, 12.0,1,1, 9.670, 10521.235, 325.405, 52779.986 23/05/30,15:08:28,09,10,1, 12.0,1,1, 9.670, 10521.256, 325.426, 52779.994 23/05/30,15:08:28,10,10,1, 12.0,1,1, 9.670, 10521.235, 325.412, 52780.019 23/05/30,15:08:28,11,10,1, 12.0,1,1, 9.670, 10521.245, 325.378, 52779.981 23/05/30,15:08:28,12,10,1, 12.0,1,1, 9.670, 10521.253, 325.395, 52779.997 23/05/30,15:08:28,13,10,1, 12.0,1,1, 9.670, 10521.229, 325.393, 52779.839 23/05/30,15:08:28,14,10,1, 12.0,1,1, 9.670, 10521.233, 325.436, 52780.083 23/05/30,15:08:28,15,10,1, 12.0,1,1, 9.670, 10521.259, 325.417, 52780.058 23/05/30,15:08:28,16,10,1, 12.0,1,1, 9.670, 10521.268, 325.395, 52779.987 23/05/30,15:08:28,17,10,1, 12.0,1,1, 9.670, 10521.252, 325.401, 52780.014 23/05/30,15:08:28,18,10,1, 12.0,1,1, 9.670, 10521.262, 325.441, 52780.054 23/05/30,15:08:28,19,10,1, 12.0,1,1, 9.670, 10521.273, 325.422, 52780.043 23/05/30,15:08:29,00,10,1, 11.9,1,1, 9.670, 10521.269, 325.422, 52780.043 23/05/30,15:08:29,01,10,1, 11.9,1,1, 9.670, 10521.238, 325.386, 52780.020 23/05/30,15:08:29,02,10,1, 11.9,1,1, 9.670, 10521.224, 325.398, 52780.003 23/05/30,15:08:29,03,10,1, 11.9,1,1, 9.670, 10521.243, 325.445, 52780.000 23/05/30,15:08:29,04,10,1, 11.9,1,1, 9.670, 10521.261, 325.465, 52780.033 23/05/30,15:08:29,05,10,1, 11.9,1,1, 9.670, 10521.239, 325.411, 52780.004 23/05/30,15:08:29,06,10,1, 11.9,1,1, 9.670, 10521.254, 325.402, 52779.971 23/05/30,15:08:29,07,10,1, 11.9,1,1, 9.670, 10521.240, 325.454, 52780.022 23/05/30,15:08:29,08,10,1, 11.9,1,1, 9.670, 10521.252, 325.470, 52780.015 23/05/30,15:08:29,09,10,1, 11.9,1,1, 9.670, 10521.246, 325.451, 52780.008 23/05/30,15:08:29,10,10,1, 11.9,1,1, 9.670, 10521.244, 325.408, 52779.963 23/05/30,15:08:29,11,10,1, 11.9,1,1, 9.670, 10521.249, 325.423, 52780.021 23/05/30,15:08:29,12,10,1, 11.9,1,1, 9.670, 10521.253, 325.458, 52780.017 23/05/30,15:08:29,13,10,1, 11.9,1,1, 9.670, 10521.272, 325.456, 52780.030 23/05/30,15:08:29,14,10,1, 11.9,1,1, 9.670, 10521.251, 325.430, 52780.047 23/05/30,15:08:29,15,10,1, 11.9,1,1, 9.670, 10521.270, 325.417, 52780.007 23/05/30,15:08:29,16,10,1, 11.9,1,1, 9.670, 10521.277, 325.430, 52780.013 23/05/30,15:08:29,17,10,1, 11.9,1,1, 9.670, 10521.282, 325.463, 52780.021 23/05/30,15:08:29,18,10,1, 11.9,1,1, 9.670, 10521.285, 325.461, 52780.013 23/05/30,15:08:29,19,10,1, 11.9,1,1, 9.670, 10521.301, 325.443, 52779.985 23/05/30,15:08:30,00,10,1, 11.9,1,1, 9.670, 10521.294, 325.443, 52779.985 23/05/30,15:08:30,01,10,1, 11.9,1,1, 9.670, 10521.302, 325.451, 52779.989 23/05/30,15:08:30,02,10,1, 11.9,1,1, 9.670, 10521.318, 325.476, 52780.017 23/05/30,15:08:30,03,10,1, 11.9,1,1, 9.670, 10521.286, 325.457, 52779.997 23/05/30,15:08:30,04,10,1, 11.9,1,1, 9.670, 10521.295, 325.448, 52780.034 23/05/30,15:08:30,05,10,1, 11.9,1,1, 9.670, 10521.302, 325.429, 52779.977 23/05/30,15:08:30,06,10,1, 11.9,1,1, 9.670, 10521.313, 325.489, 52780.023 23/05/30,15:08:30,07,10,1, 11.9,1,1, 9.670, 10521.308, 325.477, 52780.025 23/05/30,15:08:30,08,10,1, 11.9,1,1, 9.670, 10521.317, 325.439, 52779.967 23/05/30,15:08:30,09,10,1, 11.9,1,1, 9.670, 10521.308, 325.429, 52779.966 23/05/30,15:08:30,10,10,1, 11.9,1,1, 9.670, 10521.308, 325.454, 52780.038 23/05/30,15:08:30,11,10,1, 11.9,1,1, 9.670, 10521.294, 325.489, 52780.025 23/05/30,15:08:30,12,10,1, 11.9,1,1, 9.670, 10521.325, 325.478, 52780.044 23/05/30,15:08:30,13,10,1, 11.9,1,1, 9.670, 10521.317, 325.444, 52780.011 23/05/30,15:08:30,14,10,1, 11.9,1,1, 9.670, 10521.292, 325.460, 52779.998 23/05/30,15:08:30,15,10,1, 11.9,1,1, 9.670, 10521.348, 325.491, 52780.022 23/05/30,15:08:30,16,10,1, 11.9,1,1, 9.670, 10521.335, 325.517, 52780.047 23/05/30,15:08:30,17,10,1, 11.9,1,1, 9.670, 10521.349, 325.497, 52780.030 23/05/30,15:08:30,18,10,1, 11.9,1,1, 9.670, 10521.315, 325.470, 52780.011 23/05/30,15:08:30,19,10,1, 11.9,1,1, 9.670, 10521.326, 325.450, 52780.006 23/05/30,15:08:31,00,10,1, 11.8,1,1, 9.670, 10521.319, 325.450, 52780.006 23/05/30,15:08:31,01,10,1, 11.8,1,1, 9.670, 10521.351, 325.505, 52780.060 23/05/30,15:08:31,02,10,1, 11.8,1,1, 9.670, 10521.358, 325.479, 52780.039 23/05/30,15:08:31,03,10,1, 11.8,1,1, 9.670, 10521.352, 325.475, 52780.015 23/05/30,15:08:31,04,10,1, 11.8,1,1, 9.670, 10521.331, 325.490, 52779.996 23/05/30,15:08:31,05,10,1, 11.8,1,1, 9.670, 10521.368, 325.514, 52780.066 23/05/30,15:08:31,06,10,1, 11.8,1,1, 9.670, 10521.352, 325.485, 52780.047 23/05/30,15:08:31,07,10,1, 11.8,1,1, 9.670, 10521.364, 325.486, 52780.015 23/05/30,15:08:31,08,10,1, 11.8,1,1, 9.670, 10521.327, 325.470, 52779.981 23/05/30,15:08:31,09,10,1, 11.8,1,1, 9.670, 10521.358, 325.524, 52780.042 23/05/30,15:08:31,10,10,1, 11.8,1,1, 9.670, 10521.379, 325.499, 52780.011 23/05/30,15:08:31,11,10,1, 11.8,1,1, 9.670, 10521.365, 325.473, 52779.984 23/05/30,15:08:31,12,10,1, 11.8,1,1, 9.670, 10521.353, 325.462, 52779.967 23/05/30,15:08:31,13,10,1, 11.8,1,1, 9.670, 10521.349, 325.485, 52779.964 23/05/30,15:08:31,14,10,1, 11.8,1,1, 9.670, 10521.361, 325.518, 52780.049 23/05/30,15:08:31,15,10,1, 11.8,1,1, 9.670, 10521.392, 325.528, 52779.994 23/05/30,15:08:31,16,10,1, 11.8,1,1, 9.670, 10521.347, 325.472, 52779.958 23/05/30,15:08:31,17,10,1, 11.8,1,1, 9.670, 10521.340, 325.495, 52779.992 23/05/30,15:08:31,18,10,1, 11.8,1,1, 9.670, 10521.360, 325.534, 52780.030 23/05/30,15:08:31,19,10,1, 11.8,1,1, 9.670, 10521.366, 325.531, 52780.020 23/05/30,15:08:32,00,10,1, 11.9,1,1, 9.668, 10521.361, 325.531, 52780.020 23/05/30,15:08:32,01,10,1, 11.9,1,1, 9.668, 10521.364, 325.480, 52779.963 23/05/30,15:08:32,02,10,1, 11.9,1,1, 9.668, 10521.356, 325.476, 52779.975 23/05/30,15:08:32,03,10,1, 11.9,1,1, 9.668, 10521.363, 325.530, 52780.009 23/05/30,15:08:32,04,10,1, 11.9,1,1, 9.668, 10521.390, 325.554, 52780.003 23/05/30,15:08:32,05,10,1, 11.9,1,1, 9.668, 10521.377, 325.502, 52780.014 23/05/30,15:08:32,06,10,1, 11.9,1,1, 9.668, 10521.343, 325.479, 52779.947 23/05/30,15:08:32,07,10,1, 11.9,1,1, 9.668, 10521.369, 325.524, 52780.031 23/05/30,15:08:32,08,10,1, 11.9,1,1, 9.668, 10521.375, 325.536, 52780.085 23/05/30,15:08:32,09,10,1, 11.9,1,1, 9.668, 10521.377, 325.539, 52780.036 23/05/30,15:08:32,10,10,1, 11.9,1,1, 9.668, 10521.373, 325.527, 52780.016 23/05/30,15:08:32,11,10,1, 11.9,1,1, 9.668, 10521.370, 325.515, 52780.004 23/05/30,15:08:32,12,10,1, 11.9,1,1, 9.668, 10521.379, 325.553, 52780.020 23/05/30,15:08:32,13,10,1, 11.9,1,1, 9.668, 10521.404, 325.579, 52780.036 23/05/30,15:08:32,14,10,1, 11.9,1,1, 9.668, 10521.393, 325.551, 52779.961 23/05/30,15:08:32,15,10,1, 11.9,1,1, 9.668, 10521.378, 325.531, 52780.002 23/05/30,15:08:32,16,10,1, 11.9,1,1, 9.668, 10521.388, 325.516, 52780.020 23/05/30,15:08:32,17,10,1, 11.9,1,1, 9.668, 10521.413, 325.553, 52780.007 23/05/30,15:08:32,18,10,1, 11.9,1,1, 9.668, 10521.405, 325.551, 52780.039 23/05/30,15:08:32,19,10,1, 11.9,1,1, 9.668, 10521.390, 325.502, 52780.003 23/05/30,15:08:33,00,10,1, 11.9,1,1, 9.669, 10521.386, 325.502, 52780.003 23/05/30,15:08:33,01,10,1, 11.9,1,1, 9.669, 10521.384, 325.533, 52779.979 23/05/30,15:08:33,02,10,1, 11.9,1,1, 9.669, 10521.381, 325.543, 52780.037 23/05/30,15:08:33,03,10,1, 11.9,1,1, 9.669, 10521.367, 325.544, 52780.006 23/05/30,15:08:33,04,10,1, 11.9,1,1, 9.669, 10521.358, 325.476, 52779.958 23/05/30,15:08:33,05,10,1, 11.9,1,1, 9.669, 10521.369, 325.514, 52779.961 23/05/30,15:08:33,06,10,1, 11.9,1,1, 9.669, 10521.407, 325.562, 52780.040 23/05/30,15:08:33,07,10,1, 11.9,1,1, 9.669, 10521.407, 325.574, 52779.981 23/05/30,15:08:33,08,10,1, 11.9,1,1, 9.669, 10521.380, 325.529, 52779.983 23/05/30,15:08:33,09,10,1, 11.9,1,1, 9.669, 10521.411, 325.527, 52779.967 23/05/30,15:08:33,10,10,1, 11.9,1,1, 9.669, 10521.404, 325.542, 52780.000 23/05/30,15:08:33,11,10,1, 11.9,1,1, 9.669, 10521.391, 325.579, 52779.990 23/05/30,15:08:33,12,10,1, 11.9,1,1, 9.669, 10521.415, 325.567, 52780.027 23/05/30,15:08:33,13,10,1, 11.9,1,1, 9.669, 10521.395, 325.549, 52779.937 23/05/30,15:08:33,14,10,1, 11.9,1,1, 9.669, 10521.381, 325.518, 52779.954 23/05/30,15:08:33,15,10,1, 11.9,1,1, 9.669, 10521.405, 325.564, 52779.988 23/05/30,15:08:33,16,10,1, 11.9,1,1, 9.669, 10521.435, 325.578, 52780.040 23/05/30,15:08:33,17,10,1, 11.9,1,1, 9.669, 10521.423, 325.569, 52780.026 23/05/30,15:08:33,18,10,1, 11.9,1,1, 9.669, 10521.434, 325.547, 52780.004 23/05/30,15:08:33,19,10,1, 11.9,1,1, 9.669, 10521.424, 325.548, 52779.984 23/05/30,15:08:34,00,10,1, 11.9,1,1, 9.668, 10521.419, 325.548, 52779.984 23/05/30,15:08:34,01,10,1, 11.9,1,1, 9.668, 10521.444, 325.610, 52780.028 23/05/30,15:08:34,02,10,1, 11.9,1,1, 9.668, 10521.436, 325.568, 52780.025 23/05/30,15:08:34,03,10,1, 11.9,1,1, 9.668, 10521.432, 325.522, 52779.998 23/05/30,15:08:34,04,10,1, 11.9,1,1, 9.668, 10521.412, 325.556, 52780.020 23/05/30,15:08:34,05,10,1, 11.9,1,1, 9.668, 10521.440, 325.612, 52780.066 23/05/30,15:08:34,06,10,1, 11.9,1,1, 9.668, 10521.431, 325.569, 52780.067 23/05/30,15:08:34,07,10,1, 11.9,1,1, 9.668, 10521.451, 325.565, 52780.011 23/05/30,15:08:34,08,10,1, 11.9,1,1, 9.668, 10521.448, 325.541, 52779.945 23/05/30,15:08:34,09,10,1, 11.9,1,1, 9.668, 10521.412, 325.562, 52780.020 23/05/30,15:08:34,10,10,1, 11.9,1,1, 9.668, 10521.441, 325.600, 52780.043 23/05/30,15:08:34,11,10,1, 11.9,1,1, 9.668, 10521.472, 325.565, 52780.018 23/05/30,15:08:34,12,10,1, 11.9,1,1, 9.668, 10521.433, 325.543, 52779.972 23/05/30,15:08:34,13,10,1, 11.9,1,1, 9.668, 10521.428, 325.558, 52779.999 23/05/30,15:08:34,14,10,1, 11.9,1,1, 9.668, 10521.456, 325.578, 52780.021 23/05/30,15:08:34,15,10,1, 11.9,1,1, 9.668, 10521.447, 325.601, 52780.026 23/05/30,15:08:34,16,10,1, 11.9,1,1, 9.668, 10521.437, 325.562, 52779.988 23/05/30,15:08:34,17,10,1, 11.9,1,1, 9.668, 10521.442, 325.519, 52779.997 23/05/30,15:08:34,18,10,1, 11.9,1,1, 9.668, 10521.427, 325.551, 52779.954 23/05/30,15:08:34,19,10,1, 11.9,1,1, 9.668, 10521.426, 325.578, 52780.019 23/05/30,15:08:35,00,10,1, 11.8,1,1, 9.666, 10521.419, 325.578, 52780.019 23/05/30,15:08:35,01,10,1, 11.8,1,1, 9.666, 10521.469, 325.560, 52779.967 23/05/30,15:08:35,02,10,1, 11.8,1,1, 9.666, 10521.465, 325.534, 52779.994 23/05/30,15:08:35,03,10,1, 11.8,1,1, 9.666, 10521.459, 325.599, 52780.020 23/05/30,15:08:35,04,10,1, 11.8,1,1, 9.666, 10521.501, 325.621, 52780.047 23/05/30,15:08:35,05,10,1, 11.8,1,1, 9.666, 10521.490, 325.593, 52780.004 23/05/30,15:08:35,06,10,1, 11.8,1,1, 9.666, 10521.443, 325.562, 52779.950 23/05/30,15:08:35,07,10,1, 11.8,1,1, 9.666, 10521.485, 325.607, 52780.059 23/05/30,15:08:35,08,10,1, 11.8,1,1, 9.666, 10521.457, 325.617, 52779.935 23/05/30,15:08:35,09,10,1, 11.8,1,1, 9.666, 10521.475, 325.642, 52780.057 23/05/30,15:08:35,10,10,1, 11.8,1,1, 9.666, 10521.466, 325.570, 52780.026 23/05/30,15:08:35,11,10,1, 11.8,1,1, 9.666, 10521.467, 325.596, 52779.966 23/05/30,15:08:35,12,10,1, 11.8,1,1, 9.666, 10521.453, 325.607, 52780.027 23/05/30,15:08:35,13,10,1, 11.8,1,1, 9.666, 10521.485, 325.640, 52780.019 23/05/30,15:08:35,14,10,1, 11.8,1,1, 9.666, 10521.476, 325.630, 52780.040 23/05/30,15:08:35,15,10,1, 11.8,1,1, 9.666, 10521.451, 325.554, 52779.976 23/05/30,15:08:35,16,10,1, 11.8,1,1, 9.666, 10521.458, 325.571, 52780.025 23/05/30,15:08:35,17,10,1, 11.8,1,1, 9.666, 10521.453, 325.644, 52780.048 23/05/30,15:08:35,18,10,1, 11.8,1,1, 9.666, 10521.462, 325.636, 52780.041 23/05/30,15:08:35,19,10,1, 11.8,1,1, 9.666, 10521.469, 325.582, 52780.021 23/05/30,15:08:36,00,10,1, 11.9,1,1, 9.671, 10521.461, 325.582, 52780.021 23/05/30,15:08:36,01,10,1, 11.9,1,1, 9.671, 10521.464, 325.582, 52779.963 23/05/30,15:08:36,02,10,1, 11.9,1,1, 9.671, 10521.490, 325.632, 52779.998 23/05/30,15:08:36,03,10,1, 11.9,1,1, 9.671, 10521.495, 325.621, 52780.038 23/05/30,15:08:36,04,10,1, 11.9,1,1, 9.671, 10521.476, 325.592, 52780.012 23/05/30,15:08:36,05,10,1, 11.9,1,1, 9.671, 10521.480, 325.582, 52779.961 23/05/30,15:08:36,06,10,1, 11.9,1,1, 9.671, 10521.482, 325.606, 52780.031 23/05/30,15:08:36,07,10,1, 11.9,1,1, 9.671, 10521.494, 325.628, 52780.043 23/05/30,15:08:36,08,10,1, 11.9,1,1, 9.671, 10521.479, 325.647, 52779.997 23/05/30,15:08:36,09,10,1, 11.9,1,1, 9.671, 10521.498, 325.573, 52779.964 23/05/30,15:08:36,10,10,1, 11.9,1,1, 9.671, 10521.471, 325.613, 52780.013 23/05/30,15:08:36,11,10,1, 11.9,1,1, 9.671, 10521.499, 325.662, 52780.023 23/05/30,15:08:36,12,10,1, 11.9,1,1, 9.671, 10521.515, 325.661, 52780.071 23/05/30,15:08:36,13,10,1, 11.9,1,1, 9.671, 10521.496, 325.639, 52779.994 23/05/30,15:08:36,14,10,1, 11.9,1,1, 9.671, 10521.487, 325.585, 52779.991 23/05/30,15:08:36,15,10,1, 11.9,1,1, 9.671, 10521.465, 325.636, 52780.015 23/05/30,15:08:36,16,10,1, 11.9,1,1, 9.671, 10521.478, 325.662, 52779.996 23/05/30,15:08:36,17,10,1, 11.9,1,1, 9.671, 10521.500, 325.648, 52780.023 23/05/30,15:08:36,18,10,1, 11.9,1,1, 9.671, 10521.486, 325.627, 52779.998 23/05/30,15:08:36,19,10,1, 11.9,1,1, 9.671, 10521.473, 325.621, 52779.997 23/05/30,15:08:37,00,10,1, 11.9,1,1, 9.671, 10521.469, 325.621, 52779.997 23/05/30,15:08:37,01,10,1, 11.9,1,1, 9.671, 10521.498, 325.663, 52780.025 23/05/30,15:08:37,02,10,1, 11.9,1,1, 9.671, 10521.498, 325.665, 52780.036 23/05/30,15:08:37,03,10,1, 11.9,1,1, 9.671, 10521.490, 325.615, 52779.999 23/05/30,15:08:37,04,10,1, 11.9,1,1, 9.671, 10521.489, 325.630, 52780.000 23/05/30,15:08:37,05,10,1, 11.9,1,1, 9.671, 10521.523, 325.666, 52780.001 23/05/30,15:08:37,06,10,1, 11.9,1,1, 9.671, 10521.534, 325.667, 52780.055 23/05/30,15:08:37,07,10,1, 11.9,1,1, 9.671, 10521.525, 325.636, 52779.985 23/05/30,15:08:37,08,10,1, 11.9,1,1, 9.671, 10521.514, 325.638, 52779.975 23/05/30,15:08:37,09,10,1, 11.9,1,1, 9.671, 10521.513, 325.664, 52780.019 23/05/30,15:08:37,10,10,1, 11.9,1,1, 9.671, 10521.508, 325.685, 52780.030 23/05/30,15:08:37,11,10,1, 11.9,1,1, 9.671, 10521.539, 325.677, 52780.033 23/05/30,15:08:37,12,10,1, 11.9,1,1, 9.671, 10521.507, 325.648, 52779.984 23/05/30,15:08:37,13,10,1, 11.9,1,1, 9.671, 10521.522, 325.636, 52779.962 23/05/30,15:08:37,14,10,1, 11.9,1,1, 9.671, 10521.523, 325.678, 52780.023 23/05/30,15:08:37,15,10,1, 11.9,1,1, 9.671, 10521.527, 325.696, 52780.010 23/05/30,15:08:37,16,10,1, 11.9,1,1, 9.671, 10521.518, 325.680, 52780.002 23/05/30,15:08:37,17,10,1, 11.9,1,1, 9.671, 10521.515, 325.640, 52779.992 23/05/30,15:08:37,18,10,1, 11.9,1,1, 9.671, 10521.527, 325.649, 52779.977 23/05/30,15:08:37,19,10,1, 11.9,1,1, 9.671, 10521.517, 325.686, 52780.051 23/05/30,15:08:38,00,10,1, 11.9,1,1, 9.669, 10521.511, 325.686, 52780.051 23/05/30,15:08:38,01,10,1, 11.9,1,1, 9.669, 10521.535, 325.632, 52779.990 23/05/30,15:08:38,02,10,1, 11.9,1,1, 9.669, 10521.524, 325.615, 52779.953 23/05/30,15:08:38,03,10,1, 11.9,1,1, 9.669, 10521.507, 325.684, 52779.997 23/05/30,15:08:38,04,10,1, 11.9,1,1, 9.669, 10521.555, 325.693, 52780.012 23/05/30,15:08:38,05,10,1, 11.9,1,1, 9.669, 10521.513, 325.687, 52779.988 23/05/30,15:08:38,06,10,1, 11.9,1,1, 9.669, 10521.513, 325.654, 52779.988 23/05/30,15:08:38,07,10,1, 11.9,1,1, 9.669, 10521.516, 325.672, 52780.022 23/05/30,15:08:38,08,10,1, 11.9,1,1, 9.669, 10521.539, 325.717, 52780.031 23/05/30,15:08:38,09,10,1, 11.9,1,1, 9.669, 10521.516, 325.705, 52780.026 23/05/30,15:08:38,10,10,1, 11.9,1,1, 9.669, 10521.551, 325.682, 52780.047 23/05/30,15:08:38,11,10,1, 11.9,1,1, 9.669, 10521.538, 325.671, 52779.996 23/05/30,15:08:38,12,10,1, 11.9,1,1, 9.669, 10521.503, 325.657, 52779.963 23/05/30,15:08:38,13,10,1, 11.9,1,1, 9.669, 10521.525, 325.729, 52780.011 23/05/30,15:08:38,14,10,1, 11.9,1,1, 9.669, 10521.551, 325.738, 52780.037 23/05/30,15:08:38,15,10,1, 11.9,1,1, 9.669, 10521.527, 325.695, 52780.002 23/05/30,15:08:38,16,10,1, 11.9,1,1, 9.669, 10521.512, 325.653, 52779.977 23/05/30,15:08:38,17,10,1, 11.9,1,1, 9.669, 10521.542, 325.699, 52780.013 23/05/30,15:08:38,18,10,1, 11.9,1,1, 9.669, 10521.530, 325.718, 52780.028 23/05/30,15:08:38,19,10,1, 11.9,1,1, 9.669, 10521.532, 325.732, 52780.015 23/05/30,15:08:39,00,09,1, 11.9,1,1, 9.671, 10521.528, 325.732, 52780.015 23/05/30,15:08:39,01,09,1, 11.9,1,1, 9.671, 10521.553, 325.685, 52780.020 23/05/30,15:08:39,02,09,1, 11.9,1,1, 9.671, 10521.534, 325.729, 52780.055 23/05/30,15:08:39,03,09,1, 11.9,1,1, 9.671, 10521.549, 325.772, 52780.046 23/05/30,15:08:39,04,09,1, 11.9,1,1, 9.671, 10521.555, 325.726, 52779.975 23/05/30,15:08:39,05,09,1, 11.9,1,1, 9.671, 10521.541, 325.684, 52779.955 23/05/30,15:08:39,06,09,1, 11.9,1,1, 9.671, 10521.537, 325.675, 52779.978 23/05/30,15:08:39,07,09,1, 11.9,1,1, 9.671, 10521.556, 325.736, 52780.013 23/05/30,15:08:39,08,09,1, 11.9,1,1, 9.671, 10521.575, 325.743, 52779.986 23/05/30,15:08:39,09,09,1, 11.9,1,1, 9.671, 10521.568, 325.691, 52779.989 23/05/30,15:08:39,10,09,1, 11.9,1,1, 9.671, 10521.559, 325.697, 52779.979 23/05/30,15:08:39,11,09,1, 11.9,1,1, 9.671, 10521.568, 325.701, 52779.997 23/05/30,15:08:39,12,09,1, 11.9,1,1, 9.671, 10521.576, 325.744, 52779.995 23/05/30,15:08:39,13,09,1, 11.9,1,1, 9.671, 10521.594, 325.732, 52780.003 23/05/30,15:08:39,14,09,1, 11.9,1,1, 9.671, 10521.560, 325.706, 52780.002 23/05/30,15:08:39,15,09,1, 11.9,1,1, 9.671, 10521.584, 325.689, 52779.955 23/05/30,15:08:39,16,09,1, 11.9,1,1, 9.671, 10521.563, 325.766, 52780.002 23/05/30,15:08:39,17,09,1, 11.9,1,1, 9.671, 10521.582, 325.746, 52780.001 23/05/30,15:08:39,18,09,1, 11.9,1,1, 9.671, 10521.550, 325.720, 52780.004 23/05/30,15:08:39,19,09,1, 11.9,1,1, 9.671, 10521.555, 325.672, 52780.027 23/05/30,15:08:40,00,09,1, 11.9,1,1, 9.667, 10521.553, 325.672, 52780.027 23/05/30,15:08:40,01,09,1, 11.9,1,1, 9.667, 10521.575, 325.756, 52779.997 23/05/30,15:08:40,02,09,1, 11.9,1,1, 9.667, 10521.578, 325.729, 52780.008 23/05/30,15:08:40,03,09,1, 11.9,1,1, 9.667, 10521.576, 325.714, 52780.020 23/05/30,15:08:40,04,09,1, 11.9,1,1, 9.667, 10521.565, 325.696, 52780.016 23/05/30,15:08:40,05,09,1, 11.9,1,1, 9.667, 10521.597, 325.723, 52780.013 23/05/30,15:08:40,06,09,1, 11.9,1,1, 9.667, 10521.608, 325.762, 52780.049 23/05/30,15:08:40,07,09,1, 11.9,1,1, 9.667, 10521.612, 325.755, 52780.015 23/05/30,15:08:40,08,09,1, 11.9,1,1, 9.667, 10521.610, 325.717, 52779.999 23/05/30,15:08:40,09,09,1, 11.9,1,1, 9.667, 10521.600, 325.742, 52780.001 23/05/30,15:08:40,10,09,1, 11.9,1,1, 9.667, 10521.600, 325.731, 52779.990 23/05/30,15:08:40,11,09,1, 11.9,1,1, 9.667, 10521.620, 325.777, 52780.048 23/05/30,15:08:40,12,09,1, 11.9,1,1, 9.667, 10521.593, 325.740, 52780.012 23/05/30,15:08:40,13,09,1, 11.9,1,1, 9.667, 10521.619, 325.709, 52780.021 23/05/30,15:08:40,14,09,1, 11.9,1,1, 9.667, 10521.638, 325.730, 52780.012 23/05/30,15:08:40,15,09,1, 11.9,1,1, 9.667, 10521.631, 325.782, 52779.999 23/05/30,15:08:40,16,09,1, 11.9,1,1, 9.667, 10521.622, 325.781, 52780.015 23/05/30,15:08:40,17,09,1, 11.9,1,1, 9.667, 10521.599, 325.724, 52780.014 23/05/30,15:08:40,18,09,1, 11.9,1,1, 9.667, 10521.609, 325.700, 52779.952 23/05/30,15:08:40,19,09,1, 11.9,1,1, 9.667, 10521.587, 325.728, 52780.014 23/05/30,15:08:41,00,09,1, 11.9,1,1, 9.666, 10521.586, 325.728, 52780.014 23/05/30,15:08:41,01,09,1, 11.9,1,1, 9.666, 10521.617, 325.739, 52780.029 23/05/30,15:08:41,02,09,1, 11.9,1,1, 9.666, 10521.606, 325.697, 52779.999 23/05/30,15:08:41,03,09,1, 11.9,1,1, 9.666, 10521.603, 325.722, 52779.974 23/05/30,15:08:41,04,09,1, 11.9,1,1, 9.666, 10521.585, 325.767, 52780.037 23/05/30,15:08:41,05,09,1, 11.9,1,1, 9.666, 10521.616, 325.781, 52780.024 23/05/30,15:08:41,06,09,1, 11.9,1,1, 9.666, 10521.622, 325.735, 52780.000 23/05/30,15:08:41,07,09,1, 11.9,1,1, 9.666, 10521.609, 325.708, 52779.988 23/05/30,15:08:41,08,09,1, 11.9,1,1, 9.666, 10521.614, 325.751, 52779.973 23/05/30,15:08:41,09,09,1, 11.9,1,1, 9.666, 10521.619, 325.770, 52780.034 23/05/30,15:08:41,10,09,1, 11.9,1,1, 9.666, 10521.635, 325.770, 52780.052 23/05/30,15:08:41,11,09,1, 11.9,1,1, 9.666, 10521.621, 325.748, 52780.032 23/05/30,15:08:41,12,09,1, 11.9,1,1, 9.666, 10521.603, 325.752, 52779.953 23/05/30,15:08:41,13,09,1, 11.9,1,1, 9.666, 10521.640, 325.767, 52780.041 23/05/30,15:08:41,14,09,1, 11.9,1,1, 9.666, 10521.651, 325.813, 52780.021 23/05/30,15:08:41,15,09,1, 11.9,1,1, 9.666, 10521.623, 325.744, 52780.005 23/05/30,15:08:41,16,09,1, 11.9,1,1, 9.666, 10521.635, 325.753, 52780.007 23/05/30,15:08:41,17,09,1, 11.9,1,1, 9.666, 10521.625, 325.730, 52780.030 23/05/30,15:08:41,18,09,1, 11.9,1,1, 9.666, 10521.621, 325.768, 52780.003 23/05/30,15:08:41,19,09,1, 11.9,1,1, 9.666, 10521.632, 325.799, 52780.030 23/05/30,15:08:42,00,09,1, 11.9,1,1, 9.672, 10521.628, 325.799, 52780.030 23/05/30,15:08:42,01,09,1, 11.9,1,1, 9.672, 10521.629, 325.743, 52779.972 23/05/30,15:08:42,02,09,1, 11.9,1,1, 9.672, 10521.631, 325.794, 52779.980 23/05/30,15:08:42,03,09,1, 11.9,1,1, 9.672, 10521.642, 325.816, 52780.017 23/05/30,15:08:42,04,09,1, 11.9,1,1, 9.672, 10521.638, 325.789, 52780.029 23/05/30,15:08:42,05,09,1, 11.9,1,1, 9.672, 10521.632, 325.757, 52780.007 23/05/30,15:08:42,06,09,1, 11.9,1,1, 9.672, 10521.625, 325.753, 52779.958 23/05/30,15:08:42,07,09,1, 11.9,1,1, 9.672, 10521.626, 325.795, 52779.960 23/05/30,15:08:42,08,09,1, 11.9,1,1, 9.672, 10521.653, 325.821, 52780.011 23/05/30,15:08:42,09,09,1, 11.9,1,1, 9.672, 10521.678, 325.823, 52780.101 23/05/30,15:08:42,10,09,1, 11.9,1,1, 9.672, 10521.603, 325.793, 52779.965 23/05/30,15:08:42,11,09,1, 11.9,1,1, 9.672, 10521.624, 325.801, 52780.037 23/05/30,15:08:42,12,09,1, 11.9,1,1, 9.672, 10521.653, 325.808, 52780.043 23/05/30,15:08:42,13,09,1, 11.9,1,1, 9.672, 10521.651, 325.825, 52780.105 23/05/30,15:08:42,14,09,1, 11.9,1,1, 9.672, 10521.655, 325.798, 52780.007 23/05/30,15:08:42,15,09,1, 11.9,1,1, 9.672, 10521.650, 325.779, 52779.943 23/05/30,15:08:42,16,09,1, 11.9,1,1, 9.672, 10521.674, 325.795, 52780.015 23/05/30,15:08:42,17,09,1, 11.9,1,1, 9.672, 10521.660, 325.817, 52780.040 23/05/30,15:08:42,18,09,1, 11.9,1,1, 9.672, 10521.652, 325.826, 52780.010 23/05/30,15:08:42,19,09,1, 11.9,1,1, 9.672, 10521.651, 325.789, 52780.002 23/05/30,15:08:43,00,09,1, 11.9,1,1, 9.669, 10521.644, 325.789, 52780.002 23/05/30,15:08:43,01,09,1, 11.9,1,1, 9.669, 10521.661, 325.804, 52780.013 23/05/30,15:08:43,02,09,1, 11.9,1,1, 9.669, 10521.661, 325.855, 52780.010 23/05/30,15:08:43,03,09,1, 11.9,1,1, 9.669, 10521.660, 325.818, 52780.026 23/05/30,15:08:43,04,09,1, 11.9,1,1, 9.669, 10521.645, 325.775, 52779.994 23/05/30,15:08:43,05,09,1, 11.9,1,1, 9.669, 10521.640, 325.798, 52779.981 23/05/30,15:08:43,06,09,1, 11.9,1,1, 9.669, 10521.665, 325.848, 52779.962 23/05/30,15:08:43,07,09,1, 11.9,1,1, 9.669, 10521.704, 325.839, 52780.025 23/05/30,15:08:43,08,09,1, 11.9,1,1, 9.669, 10521.653, 325.827, 52780.045 23/05/30,15:08:43,09,09,1, 11.9,1,1, 9.669, 10521.667, 325.811, 52779.976 23/05/30,15:08:43,10,09,1, 11.9,1,1, 9.669, 10521.664, 325.831, 52780.011 23/05/30,15:08:43,11,09,1, 11.9,1,1, 9.669, 10521.669, 325.854, 52779.907 23/05/30,15:08:43,12,09,1, 11.9,1,1, 9.669, 10521.664, 325.851, 52779.953 23/05/30,15:08:43,13,09,1, 11.9,1,1, 9.669, 10521.677, 325.802, 52779.991 23/05/30,15:08:43,14,09,1, 11.9,1,1, 9.669, 10521.680, 325.807, 52779.984 23/05/30,15:08:43,15,09,1, 11.9,1,1, 9.669, 10521.687, 325.871, 52780.002 23/05/30,15:08:43,16,09,1, 11.9,1,1, 9.669, 10521.695, 325.861, 52780.009 23/05/30,15:08:43,17,09,1, 11.9,1,1, 9.669, 10521.684, 325.829, 52779.980 23/05/30,15:08:43,18,09,1, 11.9,1,1, 9.669, 10521.669, 325.818, 52779.994 23/05/30,15:08:43,19,09,1, 11.9,1,1, 9.669, 10521.672, 325.847, 52780.019 23/05/30,15:08:44,00,09,1, 11.9,1,1, 9.672, 10521.669, 325.847, 52780.019 23/05/30,15:08:44,01,09,1, 11.9,1,1, 9.672, 10521.692, 325.874, 52779.983 23/05/30,15:08:44,02,09,1, 11.9,1,1, 9.672, 10521.651, 325.831, 52779.958 23/05/30,15:08:44,03,09,1, 11.9,1,1, 9.672, 10521.677, 325.814, 52779.966 23/05/30,15:08:44,04,09,1, 11.9,1,1, 9.672, 10521.676, 325.838, 52780.023 23/05/30,15:08:44,05,09,1, 11.9,1,1, 9.672, 10521.681, 325.873, 52779.996 23/05/30,15:08:44,06,09,1, 11.9,1,1, 9.672, 10521.673, 325.858, 52779.992 23/05/30,15:08:44,07,09,1, 11.9,1,1, 9.672, 10521.680, 325.815, 52780.008 23/05/30,15:08:44,08,09,1, 11.9,1,1, 9.672, 10521.680, 325.823, 52779.970 23/05/30,15:08:44,09,09,1, 11.9,1,1, 9.672, 10521.699, 325.850, 52779.995 23/05/30,15:08:44,10,09,1, 11.9,1,1, 9.672, 10521.697, 325.851, 52780.015 23/05/30,15:08:44,11,09,1, 11.9,1,1, 9.672, 10521.689, 325.847, 52780.019 23/05/30,15:08:44,12,09,1, 11.9,1,1, 9.672, 10521.697, 325.810, 52779.999 23/05/30,15:08:44,13,09,1, 11.9,1,1, 9.672, 10521.713, 325.824, 52779.996 23/05/30,15:08:44,14,09,1, 11.9,1,1, 9.672, 10521.710, 325.876, 52780.041 23/05/30,15:08:44,15,09,1, 11.9,1,1, 9.672, 10521.706, 325.857, 52779.998 23/05/30,15:08:44,16,09,1, 11.9,1,1, 9.672, 10521.691, 325.797, 52780.037 23/05/30,15:08:44,17,09,1, 11.9,1,1, 9.672, 10521.684, 325.809, 52779.982 23/05/30,15:08:44,18,09,1, 11.9,1,1, 9.672, 10521.700, 325.861, 52780.000 23/05/30,15:08:44,19,09,1, 11.9,1,1, 9.672, 10521.730, 325.884, 52780.083 23/05/30,15:08:45,00,09,1, 11.8,1,1, 9.673, 10521.728, 325.884, 52780.083 23/05/30,15:08:45,01,09,1, 11.8,1,1, 9.673, 10521.683, 325.795, 52780.004 23/05/30,15:08:45,02,09,1, 11.8,1,1, 9.673, 10521.692, 325.840, 52780.017 23/05/30,15:08:45,03,09,1, 11.8,1,1, 9.673, 10521.699, 325.903, 52780.036 23/05/30,15:08:45,04,09,1, 11.8,1,1, 9.673, 10521.736, 325.872, 52779.962 23/05/30,15:08:45,05,09,1, 11.8,1,1, 9.673, 10521.751, 325.849, 52780.036 23/05/30,15:08:45,06,09,1, 11.8,1,1, 9.673, 10521.722, 325.829, 52779.981 23/05/30,15:08:45,07,09,1, 11.8,1,1, 9.673, 10521.714, 325.877, 52780.047 23/05/30,15:08:45,08,09,1, 11.8,1,1, 9.673, 10521.733, 325.897, 52780.028 23/05/30,15:08:45,09,09,1, 11.8,1,1, 9.673, 10521.751, 325.878, 52780.035 23/05/30,15:08:45,10,09,1, 11.8,1,1, 9.673, 10521.719, 325.856, 52780.008 23/05/30,15:08:45,11,09,1, 11.8,1,1, 9.673, 10521.708, 325.826, 52779.975 23/05/30,15:08:45,12,09,1, 11.8,1,1, 9.673, 10521.738, 325.875, 52780.018 23/05/30,15:08:45,13,09,1, 11.8,1,1, 9.673, 10521.731, 325.920, 52780.045 23/05/30,15:08:45,14,09,1, 11.8,1,1, 9.673, 10521.738, 325.854, 52780.002 23/05/30,15:08:45,15,09,1, 11.8,1,1, 9.673, 10521.723, 325.846, 52779.960 23/05/30,15:08:45,16,09,1, 11.8,1,1, 9.673, 10521.731, 325.854, 52779.967 23/05/30,15:08:45,17,09,1, 11.8,1,1, 9.673, 10521.734, 325.900, 52780.052 23/05/30,15:08:45,18,09,1, 11.8,1,1, 9.673, 10521.752, 325.884, 52779.959 23/05/30,15:08:45,19,09,1, 11.8,1,1, 9.673, 10521.730, 325.848, 52779.976 23/05/30,15:08:46,00,09,1, 11.8,1,1, 9.667, 10521.728, 325.848, 52779.976 23/05/30,15:08:46,01,09,1, 11.8,1,1, 9.667, 10521.742, 325.876, 52780.020 23/05/30,15:08:46,02,09,1, 11.8,1,1, 9.667, 10521.734, 325.918, 52780.029 23/05/30,15:08:46,03,09,1, 11.8,1,1, 9.667, 10521.740, 325.858, 52779.993 23/05/30,15:08:46,04,09,1, 11.8,1,1, 9.667, 10521.725, 325.842, 52779.951 23/05/30,15:08:46,05,09,1, 11.8,1,1, 9.667, 10521.736, 325.863, 52780.004 23/05/30,15:08:46,06,09,1, 11.8,1,1, 9.667, 10521.749, 325.918, 52780.006 23/05/30,15:08:46,07,09,1, 11.8,1,1, 9.667, 10521.746, 325.943, 52779.987 23/05/30,15:08:46,08,09,1, 11.8,1,1, 9.667, 10521.744, 325.873, 52779.932 23/05/30,15:08:46,09,09,1, 11.8,1,1, 9.667, 10521.725, 325.851, 52779.963 23/05/30,15:08:46,10,09,1, 11.8,1,1, 9.667, 10521.767, 325.900, 52779.985 23/05/30,15:08:46,11,09,1, 11.8,1,1, 9.667, 10521.763, 325.925, 52779.990 23/05/30,15:08:46,12,09,1, 11.8,1,1, 9.667, 10521.767, 325.910, 52780.084 23/05/30,15:08:46,13,09,1, 11.8,1,1, 9.667, 10521.753, 325.872, 52779.988 23/05/30,15:08:46,14,09,1, 11.8,1,1, 9.667, 10521.762, 325.879, 52779.985 23/05/30,15:08:46,15,09,1, 11.8,1,1, 9.667, 10521.745, 325.920, 52779.990 23/05/30,15:08:46,16,09,1, 11.8,1,1, 9.667, 10521.769, 325.933, 52780.011 23/05/30,15:08:46,17,09,1, 11.8,1,1, 9.667, 10521.781, 325.905, 52779.984 23/05/30,15:08:46,18,09,1, 11.8,1,1, 9.667, 10521.755, 325.871, 52779.958 23/05/30,15:08:46,19,09,1, 11.8,1,1, 9.667, 10521.732, 325.900, 52779.973 23/05/30,15:08:47,00,09,1, 11.9,1,1, 9.675, 10521.728, 325.900, 52779.973 23/05/30,15:08:47,01,09,1, 11.9,1,1, 9.675, 10521.787, 325.956, 52779.999 23/05/30,15:08:47,02,09,1, 11.9,1,1, 9.675, 10521.738, 325.884, 52779.970 23/05/30,15:08:47,03,09,1, 11.9,1,1, 9.675, 10521.754, 325.854, 52779.953 23/05/30,15:08:47,04,09,1, 11.9,1,1, 9.675, 10521.749, 325.899, 52779.977 23/05/30,15:08:47,05,09,1, 11.9,1,1, 9.675, 10521.787, 325.943, 52780.023 23/05/30,15:08:47,06,09,1, 11.9,1,1, 9.675, 10521.756, 325.902, 52779.986 23/05/30,15:08:47,07,09,1, 11.9,1,1, 9.675, 10521.765, 325.892, 52779.978 23/05/30,15:08:47,08,09,1, 11.9,1,1, 9.675, 10521.757, 325.859, 52779.976 23/05/30,15:08:47,09,09,1, 11.9,1,1, 9.675, 10521.774, 325.900, 52780.013 23/05/30,15:08:47,10,09,1, 11.9,1,1, 9.675, 10521.775, 325.932, 52780.009 23/05/30,15:08:47,11,09,1, 11.9,1,1, 9.675, 10521.768, 325.921, 52779.976 23/05/30,15:08:47,12,09,1, 11.9,1,1, 9.675, 10521.765, 325.888, 52779.951 23/05/30,15:08:47,13,09,1, 11.9,1,1, 9.675, 10521.770, 325.933, 52780.006 23/05/30,15:08:47,14,09,1, 11.9,1,1, 9.675, 10521.772, 325.963, 52779.984 23/05/30,15:08:47,15,09,1, 11.9,1,1, 9.675, 10521.790, 325.942, 52779.977 23/05/30,15:08:47,16,09,1, 11.9,1,1, 9.675, 10521.774, 325.893, 52779.990 23/05/30,15:08:47,17,09,1, 11.9,1,1, 9.675, 10521.791, 325.898, 52779.965 23/05/30,15:08:47,18,09,1, 11.9,1,1, 9.675, 10521.775, 325.931, 52779.967 23/05/30,15:08:47,19,09,1, 11.9,1,1, 9.675, 10521.785, 325.956, 52779.997 23/05/30,15:08:48,00,09,1, 11.9,1,1, 9.671, 10521.778, 325.956, 52779.997 23/05/30,15:08:48,01,09,1, 11.9,1,1, 9.671, 10521.786, 325.885, 52779.942 23/05/30,15:08:48,02,09,1, 11.9,1,1, 9.671, 10521.776, 325.880, 52779.923 23/05/30,15:08:48,03,09,1, 11.9,1,1, 9.671, 10521.778, 325.936, 52780.007 23/05/30,15:08:48,04,09,1, 11.9,1,1, 9.671, 10521.775, 325.959, 52779.977 23/05/30,15:08:48,05,09,1, 11.9,1,1, 9.671, 10521.782, 325.923, 52780.006 23/05/30,15:08:48,06,09,1, 11.9,1,1, 9.671, 10521.769, 325.905, 52779.997 23/05/30,15:08:48,07,09,1, 11.9,1,1, 9.671, 10521.785, 325.888, 52779.981 23/05/30,15:08:48,08,09,1, 11.9,1,1, 9.671, 10521.786, 325.925, 52779.986 23/05/30,15:08:48,09,09,1, 11.9,1,1, 9.671, 10521.805, 325.950, 52780.025 23/05/30,15:08:48,10,09,1, 11.9,1,1, 9.671, 10521.774, 325.921, 52779.962 23/05/30,15:08:48,11,09,1, 11.9,1,1, 9.671, 10521.776, 325.900, 52779.949 23/05/30,15:08:48,12,09,1, 11.9,1,1, 9.671, 10521.796, 325.912, 52780.004 23/05/30,15:08:48,13,09,1, 11.9,1,1, 9.671, 10521.787, 325.953, 52780.021 23/05/30,15:08:48,14,09,1, 11.9,1,1, 9.671, 10521.794, 325.940, 52780.013 23/05/30,15:08:48,15,09,1, 11.9,1,1, 9.671, 10521.772, 325.881, 52779.963 23/05/30,15:08:48,16,09,1, 11.9,1,1, 9.671, 10521.813, 325.895, 52779.970 23/05/30,15:08:48,17,09,1, 11.9,1,1, 9.671, 10521.842, 325.874, 52779.838 23/05/30,15:08:48,18,09,1, 11.9,1,1, 9.671, 10521.778, 325.923, 52779.767 23/05/30,15:08:48,19,09,1, 11.9,1,1, 9.671, 10521.802, 325.908, 52780.038 23/05/30,15:08:49,00,09,1, 11.9,1,1, 9.669, 10521.795, 325.908, 52780.038 23/05/30,15:08:49,01,09,1, 11.9,1,1, 9.669, 10521.786, 325.902, 52780.005 23/05/30,15:08:49,02,09,1, 11.9,1,1, 9.669, 10521.801, 325.938, 52780.020 23/05/30,15:08:49,03,09,1, 11.9,1,1, 9.669, 10521.798, 325.934, 52780.050 23/05/30,15:08:49,04,09,1, 11.9,1,1, 9.669, 10521.774, 325.903, 52779.992 23/05/30,15:08:49,05,09,1, 11.9,1,1, 9.669, 10521.804, 325.888, 52780.025 23/05/30,15:08:49,06,09,1, 11.9,1,1, 9.669, 10521.827, 325.927, 52779.996 23/05/30,15:08:49,07,09,1, 11.9,1,1, 9.669, 10521.827, 325.964, 52780.015 23/05/30,15:08:49,08,09,1, 11.9,1,1, 9.669, 10521.807, 325.930, 52780.032 23/05/30,15:08:49,09,09,1, 11.9,1,1, 9.669, 10521.792, 325.898, 52780.005 23/05/30,15:08:49,10,09,1, 11.9,1,1, 9.669, 10521.809, 325.895, 52779.992 23/05/30,15:08:49,11,09,1, 11.9,1,1, 9.669, 10521.801, 325.954, 52780.003 23/05/30,15:08:49,12,09,1, 11.9,1,1, 9.669, 10521.794, 325.984, 52779.982 23/05/30,15:08:49,13,09,1, 11.9,1,1, 9.669, 10521.798, 325.912, 52780.014 23/05/30,15:08:49,14,09,1, 11.9,1,1, 9.669, 10521.806, 325.911, 52780.002 23/05/30,15:08:49,15,09,1, 11.9,1,1, 9.669, 10521.808, 325.924, 52779.975 23/05/30,15:08:49,16,09,1, 11.9,1,1, 9.669, 10521.803, 325.958, 52779.996 23/05/30,15:08:49,17,09,1, 11.9,1,1, 9.669, 10521.826, 325.961, 52780.040 23/05/30,15:08:49,18,09,1, 11.9,1,1, 9.669, 10521.801, 325.919, 52779.949 23/05/30,15:08:49,19,09,1, 11.9,1,1, 9.669, 10521.794, 325.898, 52779.967 23/05/30,15:08:50,00,09,1, 11.9,1,1, 9.668, 10521.786, 325.898, 52779.967 23/05/30,15:08:50,01,09,1, 11.9,1,1, 9.668, 10521.794, 325.964, 52779.994 23/05/30,15:08:50,02,09,1, 11.9,1,1, 9.668, 10521.801, 325.929, 52779.973 23/05/30,15:08:50,03,09,1, 11.9,1,1, 9.668, 10521.806, 325.931, 52779.955 23/05/30,15:08:50,04,09,1, 11.9,1,1, 9.668, 10521.800, 325.928, 52779.985 23/05/30,15:08:50,05,09,1, 11.9,1,1, 9.668, 10521.799, 325.943, 52780.021 23/05/30,15:08:50,06,09,1, 11.9,1,1, 9.668, 10521.789, 325.946, 52780.028 23/05/30,15:08:50,07,09,1, 11.9,1,1, 9.668, 10521.802, 325.931, 52779.979 23/05/30,15:08:50,08,09,1, 11.9,1,1, 9.668, 10521.764, 325.906, 52779.941 23/05/30,15:08:50,09,09,1, 11.9,1,1, 9.668, 10521.789, 325.954, 52779.972 23/05/30,15:08:50,10,09,1, 11.9,1,1, 9.668, 10521.821, 325.984, 52780.005 23/05/30,15:08:50,11,09,1, 11.9,1,1, 9.668, 10521.799, 325.971, 52779.995 23/05/30,15:08:50,12,09,1, 11.9,1,1, 9.668, 10521.797, 325.917, 52779.931 23/05/30,15:08:50,13,09,1, 11.9,1,1, 9.668, 10521.802, 325.953, 52780.009 23/05/30,15:08:50,14,09,1, 11.9,1,1, 9.668, 10521.832, 325.998, 52779.988 23/05/30,15:08:50,15,09,1, 11.9,1,1, 9.668, 10521.855, 325.981, 52780.012 23/05/30,15:08:50,16,09,1, 11.9,1,1, 9.668, 10521.819, 325.951, 52779.946 23/05/30,15:08:50,17,09,1, 11.9,1,1, 9.668, 10521.824, 325.950, 52779.971 23/05/30,15:08:50,18,09,1, 11.9,1,1, 9.668, 10521.821, 325.973, 52779.978 23/05/30,15:08:50,19,09,1, 11.9,1,1, 9.668, 10521.834, 326.007, 52779.955 23/05/30,15:08:51,00,09,1, 11.8,1,1, 9.669, 10521.828, 326.007, 52779.955 23/05/30,15:08:51,01,09,1, 11.8,1,1, 9.669, 10521.805, 325.938, 52779.936 23/05/30,15:08:51,02,09,1, 11.8,1,1, 9.669, 10521.833, 325.944, 52779.990 23/05/30,15:08:51,03,09,1, 11.8,1,1, 9.669, 10521.840, 325.972, 52780.008 23/05/30,15:08:51,04,09,1, 11.8,1,1, 9.669, 10521.823, 325.998, 52780.014 23/05/30,15:08:51,05,09,1, 11.8,1,1, 9.669, 10521.843, 325.966, 52779.952 23/05/30,15:08:51,06,09,1, 11.8,1,1, 9.669, 10521.831, 325.941, 52779.916 23/05/30,15:08:51,07,09,1, 11.8,1,1, 9.669, 10521.833, 325.938, 52779.968 23/05/30,15:08:51,08,09,1, 11.8,1,1, 9.669, 10521.822, 325.992, 52779.968 23/05/30,15:08:51,09,09,1, 11.8,1,1, 9.669, 10521.834, 326.000, 52779.987 23/05/30,15:08:51,10,09,1, 11.8,1,1, 9.669, 10521.830, 325.992, 52780.015 23/05/30,15:08:51,11,09,1, 11.8,1,1, 9.669, 10521.805, 325.941, 52779.950 23/05/30,15:08:51,12,09,1, 11.8,1,1, 9.669, 10521.833, 325.972, 52780.018 23/05/30,15:08:51,13,09,1, 11.8,1,1, 9.669, 10521.831, 326.011, 52780.059 23/05/30,15:08:51,14,09,1, 11.8,1,1, 9.669, 10521.814, 325.967, 52780.003 23/05/30,15:08:51,15,09,1, 11.8,1,1, 9.669, 10521.825, 325.922, 52779.966 23/05/30,15:08:51,16,09,1, 11.8,1,1, 9.669, 10521.851, 325.955, 52779.990 23/05/30,15:08:51,17,09,1, 11.8,1,1, 9.669, 10521.820, 326.010, 52780.027 23/05/30,15:08:51,18,09,1, 11.8,1,1, 9.669, 10521.860, 325.995, 52779.992 23/05/30,15:08:51,19,09,1, 11.8,1,1, 9.669, 10521.854, 325.958, 52779.970 23/05/30,15:08:52,00,09,1, 11.9,1,1, 9.669, 10521.853, 325.958, 52779.970 23/05/30,15:08:52,01,09,1, 11.9,1,1, 9.669, 10521.840, 325.991, 52779.979 23/05/30,15:08:52,02,09,1, 11.9,1,1, 9.669, 10521.880, 326.005, 52780.006 23/05/30,15:08:52,03,09,1, 11.9,1,1, 9.669, 10521.863, 326.021, 52780.040 23/05/30,15:08:52,04,09,1, 11.9,1,1, 9.669, 10521.845, 325.980, 52779.993 23/05/30,15:08:52,05,09,1, 11.9,1,1, 9.669, 10521.848, 325.972, 52780.006 23/05/30,15:08:52,06,09,1, 11.9,1,1, 9.669, 10521.850, 326.015, 52780.036 23/05/30,15:08:52,07,09,1, 11.9,1,1, 9.669, 10521.866, 326.030, 52779.994 23/05/30,15:08:52,08,09,1, 11.9,1,1, 9.669, 10521.863, 325.988, 52780.008 23/05/30,15:08:52,09,09,1, 11.9,1,1, 9.669, 10521.840, 325.997, 52779.970 23/05/30,15:08:52,10,09,1, 11.9,1,1, 9.669, 10521.858, 325.989, 52779.926 23/05/30,15:08:52,11,09,1, 11.9,1,1, 9.669, 10521.880, 326.013, 52780.007 23/05/30,15:08:52,12,09,1, 11.9,1,1, 9.669, 10521.848, 326.041, 52779.996 23/05/30,15:08:52,13,09,1, 11.9,1,1, 9.669, 10521.868, 325.987, 52779.990 23/05/30,15:08:52,14,09,1, 11.9,1,1, 9.669, 10521.851, 325.969, 52779.912 23/05/30,15:08:52,15,09,1, 11.9,1,1, 9.669, 10521.858, 326.011, 52779.949 23/05/30,15:08:52,16,09,1, 11.9,1,1, 9.669, 10521.871, 326.021, 52779.944 23/05/30,15:08:52,17,09,1, 11.9,1,1, 9.669, 10521.865, 325.989, 52779.973 23/05/30,15:08:52,18,09,1, 11.9,1,1, 9.669, 10521.851, 325.968, 52779.956 23/05/30,15:08:52,19,09,1, 11.9,1,1, 9.669, 10521.840, 325.989, 52779.972 23/05/30,15:08:53,00,09,1, 11.9,1,1, 9.670, 10521.836, 325.989, 52779.972 23/05/30,15:08:53,01,09,1, 11.9,1,1, 9.670, 10521.844, 326.016, 52780.003 23/05/30,15:08:53,02,09,1, 11.9,1,1, 9.670, 10521.862, 326.018, 52779.985 23/05/30,15:08:53,03,09,1, 11.9,1,1, 9.670, 10521.861, 325.944, 52779.936 23/05/30,15:08:53,04,09,1, 11.9,1,1, 9.670, 10521.844, 325.981, 52779.970 23/05/30,15:08:53,05,09,1, 11.9,1,1, 9.670, 10521.846, 326.030, 52780.003 23/05/30,15:08:53,06,09,1, 11.9,1,1, 9.670, 10521.861, 326.024, 52779.960 23/05/30,15:08:53,07,09,1, 11.9,1,1, 9.670, 10521.845, 325.995, 52779.967 23/05/30,15:08:53,08,09,1, 11.9,1,1, 9.670, 10521.865, 325.999, 52779.998 23/05/30,15:08:53,09,09,1, 11.9,1,1, 9.670, 10521.866, 326.022, 52779.928 23/05/30,15:08:53,10,09,1, 11.9,1,1, 9.670, 10521.858, 326.046, 52780.011 23/05/30,15:08:53,11,09,1, 11.9,1,1, 9.670, 10521.870, 326.048, 52779.962 23/05/30,15:08:53,12,09,1, 11.9,1,1, 9.670, 10521.880, 325.999, 52779.933 23/05/30,15:08:53,13,09,1, 11.9,1,1, 9.670, 10521.827, 326.011, 52779.942 23/05/30,15:08:53,14,09,1, 11.9,1,1, 9.670, 10521.882, 326.049, 52779.966 23/05/30,15:08:53,15,09,1, 11.9,1,1, 9.670, 10521.877, 326.054, 52779.989 23/05/30,15:08:53,16,09,1, 11.9,1,1, 9.670, 10521.889, 326.019, 52779.969 23/05/30,15:08:53,17,09,1, 11.9,1,1, 9.670, 10521.863, 326.020, 52779.955 23/05/30,15:08:53,18,09,1, 11.9,1,1, 9.670, 10521.858, 326.024, 52779.938 23/05/30,15:08:53,19,09,1, 11.9,1,1, 9.670, 10521.872, 326.057, 52779.950 23/05/30,15:08:54,00,09,1, 11.9,1,1, 9.669, 10521.870, 326.057, 52779.950 23/05/30,15:08:54,01,09,1, 11.9,1,1, 9.669, 10521.916, 326.026, 52779.761 23/05/30,15:08:54,02,09,1, 11.9,1,1, 9.669, 10521.882, 325.992, 52779.877 23/05/30,15:08:54,03,09,1, 11.9,1,1, 9.669, 10521.862, 326.033, 52779.963 23/05/30,15:08:54,04,09,1, 11.9,1,1, 9.669, 10521.897, 326.054, 52780.023 23/05/30,15:08:54,05,09,1, 11.9,1,1, 9.669, 10521.890, 326.048, 52779.981 23/05/30,15:08:54,06,09,1, 11.9,1,1, 9.669, 10521.893, 326.010, 52779.956 23/05/30,15:08:54,07,09,1, 11.9,1,1, 9.669, 10521.900, 326.015, 52779.993 23/05/30,15:08:54,08,09,1, 11.9,1,1, 9.669, 10521.920, 326.057, 52779.992 23/05/30,15:08:54,09,09,1, 11.9,1,1, 9.669, 10521.896, 326.083, 52780.010 23/05/30,15:08:54,10,09,1, 11.9,1,1, 9.669, 10521.907, 326.061, 52779.985 23/05/30,15:08:54,11,09,1, 11.9,1,1, 9.669, 10521.903, 326.025, 52779.963 23/05/30,15:08:54,12,09,1, 11.9,1,1, 9.669, 10521.871, 326.037, 52779.950 23/05/30,15:08:54,13,09,1, 11.9,1,1, 9.669, 10521.905, 326.118, 52779.995 23/05/30,15:08:54,14,09,1, 11.9,1,1, 9.669, 10521.899, 326.095, 52780.026 23/05/30,15:08:54,15,09,1, 11.9,1,1, 9.669, 10521.907, 326.013, 52779.948 23/05/30,15:08:54,16,09,1, 11.9,1,1, 9.669, 10521.900, 326.042, 52779.956 23/05/30,15:08:54,17,09,1, 11.9,1,1, 9.669, 10521.914, 326.035, 52779.958 23/05/30,15:08:54,18,09,1, 11.9,1,1, 9.669, 10521.911, 326.075, 52779.975 23/05/30,15:08:54,19,09,1, 11.9,1,1, 9.669, 10521.902, 326.076, 52779.994 23/05/30,15:08:55,00,09,1, 11.9,1,1, 9.666, 10521.895, 326.076, 52779.994 23/05/30,15:08:55,01,09,1, 11.9,1,1, 9.666, 10521.886, 326.032, 52779.972 23/05/30,15:08:55,02,09,1, 11.9,1,1, 9.666, 10521.910, 326.080, 52779.994 23/05/30,15:08:55,03,09,1, 11.9,1,1, 9.666, 10521.903, 326.095, 52779.998 23/05/30,15:08:55,04,09,1, 11.9,1,1, 9.666, 10521.905, 326.048, 52779.967 23/05/30,15:08:55,05,09,1, 11.9,1,1, 9.666, 10521.946, 326.038, 52779.929 23/05/30,15:08:55,06,09,1, 11.9,1,1, 9.666, 10521.916, 326.039, 52779.974 23/05/30,15:08:55,07,09,1, 11.9,1,1, 9.666, 10521.918, 326.100, 52780.010 23/05/30,15:08:55,08,09,1, 11.9,1,1, 9.666, 10521.926, 326.104, 52780.016 23/05/30,15:08:55,09,09,1, 11.9,1,1, 9.666, 10521.903, 326.058, 52779.989 23/05/30,15:08:55,10,09,1, 11.9,1,1, 9.666, 10521.914, 326.035, 52779.958 23/05/30,15:08:55,11,09,1, 11.9,1,1, 9.666, 10521.928, 326.079, 52779.957 23/05/30,15:08:55,12,09,1, 11.9,1,1, 9.666, 10521.942, 326.107, 52779.990 23/05/30,15:08:55,13,09,1, 11.9,1,1, 9.666, 10521.922, 326.084, 52779.992 23/05/30,15:08:55,14,09,1, 11.9,1,1, 9.666, 10521.901, 326.014, 52779.955 23/05/30,15:08:55,15,09,1, 11.9,1,1, 9.666, 10521.918, 326.053, 52779.940 23/05/30,15:08:55,16,09,1, 11.9,1,1, 9.666, 10521.928, 326.084, 52779.977 23/05/30,15:08:55,17,09,1, 11.9,1,1, 9.666, 10521.928, 326.096, 52780.001 23/05/30,15:08:55,18,09,1, 11.9,1,1, 9.666, 10521.935, 326.068, 52779.981 23/05/30,15:08:55,19,09,1, 11.9,1,1, 9.666, 10521.934, 326.040, 52779.966 23/05/30,15:08:56,00,09,1, 11.9,1,1, 9.666, 10521.928, 326.040, 52779.966 23/05/30,15:08:56,01,09,1, 11.9,1,1, 9.666, 10521.935, 326.088, 52779.971 23/05/30,15:08:56,02,09,1, 11.9,1,1, 9.666, 10521.929, 326.096, 52779.987 23/05/30,15:08:56,03,09,1, 11.9,1,1, 9.666, 10521.927, 326.066, 52779.968 23/05/30,15:08:56,04,09,1, 11.9,1,1, 9.666, 10521.912, 326.045, 52779.949 23/05/30,15:08:56,05,09,1, 11.9,1,1, 9.666, 10521.902, 326.079, 52779.965 23/05/30,15:08:56,06,09,1, 11.9,1,1, 9.666, 10521.941, 326.087, 52779.993 23/05/30,15:08:56,07,09,1, 11.9,1,1, 9.666, 10521.928, 326.083, 52780.009 23/05/30,15:08:56,08,09,1, 11.9,1,1, 9.666, 10521.921, 326.055, 52779.963 23/05/30,15:08:56,09,09,1, 11.9,1,1, 9.666, 10521.876, 326.043, 52779.937 23/05/30,15:08:56,10,09,1, 11.9,1,1, 9.666, 10521.943, 326.116, 52780.001 23/05/30,15:08:56,11,09,1, 11.9,1,1, 9.666, 10521.942, 326.120, 52780.028 23/05/30,15:08:56,12,09,1, 11.9,1,1, 9.666, 10521.931, 326.046, 52779.998 23/05/30,15:08:56,13,09,1, 11.9,1,1, 9.666, 10521.947, 326.047, 52779.983 23/05/30,15:08:56,14,09,1, 11.9,1,1, 9.666, 10521.940, 326.072, 52779.999 23/05/30,15:08:56,15,09,1, 11.9,1,1, 9.666, 10521.945, 326.094, 52780.017 23/05/30,15:08:56,16,09,1, 11.9,1,1, 9.666, 10521.949, 326.091, 52780.023 23/05/30,15:08:56,17,09,1, 11.9,1,1, 9.666, 10521.945, 326.083, 52779.992 23/05/30,15:08:56,18,09,1, 11.9,1,1, 9.666, 10521.941, 326.035, 52779.937 23/05/30,15:08:56,19,09,1, 11.9,1,1, 9.666, 10521.954, 326.087, 52779.993 23/05/30,15:08:57,00,10,1, 11.9,1,1, 9.668, 10521.953, 326.087, 52779.993 23/05/30,15:08:57,01,10,1, 11.9,1,1, 9.668, 10521.965, 326.111, 52779.968 23/05/30,15:08:57,02,10,1, 11.9,1,1, 9.668, 10521.988, 326.098, 52780.001 23/05/30,15:08:57,03,10,1, 11.9,1,1, 9.668, 10521.963, 326.114, 52779.984 23/05/30,15:08:57,04,10,1, 11.9,1,1, 9.668, 10521.973, 326.113, 52779.983 23/05/30,15:08:57,05,10,1, 11.9,1,1, 9.668, 10521.957, 326.111, 52779.977 23/05/30,15:08:57,06,10,1, 11.9,1,1, 9.668, 10521.976, 326.120, 52780.008 23/05/30,15:08:57,07,10,1, 11.9,1,1, 9.668, 10521.981, 326.112, 52780.007 23/05/30,15:08:57,08,10,1, 11.9,1,1, 9.668, 10521.989, 326.085, 52780.033 23/05/30,15:08:57,09,10,1, 11.9,1,1, 9.668, 10521.983, 326.106, 52779.976 23/05/30,15:08:57,10,10,1, 11.9,1,1, 9.668, 10521.972, 326.102, 52780.028 23/05/30,15:08:57,11,10,1, 11.9,1,1, 9.668, 10521.982, 326.125, 52779.978 23/05/30,15:08:57,12,10,1, 11.9,1,1, 9.668, 10521.981, 326.106, 52780.042 23/05/30,15:08:57,13,10,1, 11.9,1,1, 9.668, 10521.972, 326.096, 52780.032 23/05/30,15:08:57,14,10,1, 11.9,1,1, 9.668, 10521.974, 326.111, 52780.051 23/05/30,15:08:57,15,10,1, 11.9,1,1, 9.668, 10521.977, 326.096, 52780.003 23/05/30,15:08:57,16,10,1, 11.9,1,1, 9.668, 10521.971, 326.112, 52780.051 23/05/30,15:08:57,17,10,1, 11.9,1,1, 9.668, 10521.980, 326.106, 52780.014 23/05/30,15:08:57,18,10,1, 11.9,1,1, 9.668, 10521.979, 326.120, 52780.021 23/05/30,15:08:57,19,10,1, 11.9,1,1, 9.668, 10521.964, 326.102, 52780.004 23/05/30,15:08:58,00,10,1, 11.9,1,1, 9.669, 10521.961, 326.102, 52780.004 23/05/30,15:08:58,01,10,1, 11.9,1,1, 9.669, 10521.993, 326.129, 52780.043 23/05/30,15:08:58,02,10,1, 11.9,1,1, 9.669, 10521.977, 326.104, 52780.024 23/05/30,15:08:58,03,10,1, 11.9,1,1, 9.669, 10521.978, 326.126, 52780.052 23/05/30,15:08:58,04,10,1, 11.9,1,1, 9.669, 10521.981, 326.116, 52780.042 23/05/30,15:08:58,05,10,1, 11.9,1,1, 9.669, 10521.983, 326.117, 52780.015 23/05/30,15:08:58,06,10,1, 11.9,1,1, 9.669, 10521.991, 326.117, 52779.993 23/05/30,15:08:58,07,10,1, 11.9,1,1, 9.669, 10521.996, 326.139, 52780.012 23/05/30,15:08:58,08,10,1, 11.9,1,1, 9.669, 10522.002, 326.101, 52780.046 23/05/30,15:08:58,09,10,1, 11.9,1,1, 9.669, 10521.998, 326.115, 52779.994 23/05/30,15:08:58,10,10,1, 11.9,1,1, 9.669, 10522.012, 326.124, 52780.048 23/05/30,15:08:58,11,10,1, 11.9,1,1, 9.669, 10522.008, 326.132, 52780.002 23/05/30,15:08:58,12,10,1, 11.9,1,1, 9.669, 10522.009, 326.138, 52780.019 23/05/30,15:08:58,13,10,1, 11.9,1,1, 9.669, 10521.984, 326.139, 52780.003 23/05/30,15:08:58,14,10,1, 11.9,1,1, 9.669, 10522.007, 326.122, 52780.049 23/05/30,15:08:58,15,10,1, 11.9,1,1, 9.669, 10522.009, 326.131, 52779.977 23/05/30,15:08:58,16,10,1, 11.9,1,1, 9.669, 10522.018, 326.138, 52780.033 23/05/30,15:08:58,17,10,1, 11.9,1,1, 9.669, 10522.002, 326.141, 52780.005 23/05/30,15:08:58,18,10,1, 11.9,1,1, 9.669, 10521.987, 326.151, 52779.993 23/05/30,15:08:58,19,10,1, 11.9,1,1, 9.669, 10521.989, 326.133, 52779.993 23/05/30,15:08:59,00,10,1, 12.0,1,1, 9.670, 10521.986, 326.133, 52779.993 23/05/30,15:08:59,01,10,1, 12.0,1,1, 9.670, 10522.001, 326.153, 52779.990 23/05/30,15:08:59,02,10,1, 12.0,1,1, 9.670, 10522.005, 326.148, 52780.019 23/05/30,15:08:59,03,10,1, 12.0,1,1, 9.670, 10522.018, 326.158, 52780.041 23/05/30,15:08:59,04,10,1, 12.0,1,1, 9.670, 10521.999, 326.132, 52780.006 23/05/30,15:08:59,05,10,1, 12.0,1,1, 9.670, 10522.005, 326.149, 52780.016 23/05/30,15:08:59,06,10,1, 12.0,1,1, 9.670, 10522.030, 326.134, 52780.021 23/05/30,15:08:59,07,10,1, 12.0,1,1, 9.670, 10522.011, 326.142, 52780.044 23/05/30,15:08:59,08,10,1, 12.0,1,1, 9.670, 10522.024, 326.149, 52780.010 23/05/30,15:08:59,09,10,1, 12.0,1,1, 9.670, 10522.014, 326.157, 52780.004 23/05/30,15:08:59,10,10,1, 12.0,1,1, 9.670, 10521.997, 326.154, 52780.013 23/05/30,15:08:59,11,10,1, 12.0,1,1, 9.670, 10522.032, 326.150, 52780.031 23/05/30,15:08:59,12,10,1, 12.0,1,1, 9.670, 10522.023, 326.142, 52780.022 23/05/30,15:08:59,13,10,1, 12.0,1,1, 9.670, 10522.025, 326.174, 52780.029 23/05/30,15:08:59,14,10,1, 12.0,1,1, 9.670, 10522.040, 326.171, 52780.034 23/05/30,15:08:59,15,10,1, 12.0,1,1, 9.670, 10522.040, 326.162, 52780.002 23/05/30,15:08:59,16,10,1, 12.0,1,1, 9.670, 10522.047, 326.173, 52780.002 23/05/30,15:08:59,17,10,1, 12.0,1,1, 9.670, 10522.021, 326.195, 52780.008 23/05/30,15:08:59,18,10,1, 12.0,1,1, 9.670, 10522.044, 326.170, 52780.023 23/05/30,15:08:59,19,10,1, 12.0,1,1, 9.670, 10522.059, 326.164, 52780.015 23/05/30,15:09:00,00,10,1, 11.9,1,1, 9.670, 10522.053, 326.164, 52780.015 23/05/30,15:09:00,01,10,1, 11.9,1,1, 9.670, 10522.062, 326.162, 52780.035 23/05/30,15:09:00,02,10,1, 11.9,1,1, 9.670, 10522.029, 326.172, 52780.009 23/05/30,15:09:00,03,10,1, 11.9,1,1, 9.670, 10522.063, 326.193, 52780.083 23/05/30,15:09:00,04,10,1, 11.9,1,1, 9.670, 10522.014, 326.178, 52780.089 23/05/30,15:09:00,05,10,1, 11.9,1,1, 9.670, 10522.032, 326.155, 52780.043 23/05/30,15:09:00,06,10,1, 11.9,1,1, 9.670, 10522.020, 326.151, 52780.108 23/05/30,15:09:00,07,10,1, 11.9,1,1, 9.670, 10522.037, 326.196, 52779.989 23/05/30,15:09:00,08,10,1, 11.9,1,1, 9.670, 10522.037, 326.207, 52780.043 23/05/30,15:09:00,09,10,1, 11.9,1,1, 9.670, 10522.011, 326.160, 52780.017 23/05/30,15:09:00,10,10,1, 11.9,1,1, 9.670, 10522.021, 326.155, 52779.988 23/05/30,15:09:00,11,10,1, 11.9,1,1, 9.670, 10522.037, 326.197, 52780.023 23/05/30,15:09:00,12,10,1, 11.9,1,1, 9.670, 10522.039, 326.200, 52780.033 23/05/30,15:09:00,13,10,1, 11.9,1,1, 9.670, 10522.057, 326.188, 52780.018 23/05/30,15:09:00,14,10,1, 11.9,1,1, 9.670, 10522.048, 326.160, 52779.997 23/05/30,15:09:00,15,10,1, 11.9,1,1, 9.670, 10522.015, 326.149, 52779.920 23/05/30,15:09:00,16,10,1, 11.9,1,1, 9.670, 10522.072, 326.184, 52780.001 23/05/30,15:09:00,17,10,1, 11.9,1,1, 9.670, 10522.055, 326.208, 52780.031 23/05/30,15:09:00,18,10,1, 11.9,1,1, 9.670, 10522.069, 326.177, 52779.976 23/05/30,15:09:00,19,10,1, 11.9,1,1, 9.670, 10522.049, 326.139, 52779.954 23/05/30,15:09:01,00,10,1, 11.9,1,1, 9.669, 10522.045, 326.139, 52779.954 23/05/30,15:09:01,01,10,1, 11.9,1,1, 9.669, 10522.062, 326.198, 52780.008 23/05/30,15:09:01,02,10,1, 11.9,1,1, 9.669, 10522.059, 326.198, 52780.003 23/05/30,15:09:01,03,10,1, 11.9,1,1, 9.669, 10522.057, 326.174, 52780.005 23/05/30,15:09:01,04,10,1, 11.9,1,1, 9.669, 10522.027, 326.151, 52779.934 23/05/30,15:09:01,05,10,1, 11.9,1,1, 9.669, 10522.051, 326.174, 52779.998 23/05/30,15:09:01,06,10,1, 11.9,1,1, 9.669, 10522.053, 326.213, 52780.011 23/05/30,15:09:01,07,10,1, 11.9,1,1, 9.669, 10522.043, 326.216, 52779.959 23/05/30,15:09:01,08,10,1, 11.9,1,1, 9.669, 10522.048, 326.172, 52779.978 23/05/30,15:09:01,09,10,1, 11.9,1,1, 9.669, 10522.051, 326.179, 52779.982 23/05/30,15:09:01,10,10,1, 11.9,1,1, 9.669, 10522.051, 326.210, 52779.997 23/05/30,15:09:01,11,10,1, 11.9,1,1, 9.669, 10522.054, 326.226, 52780.018 23/05/30,15:09:01,12,10,1, 11.9,1,1, 9.669, 10522.064, 326.196, 52779.975 23/05/30,15:09:01,13,10,1, 11.9,1,1, 9.669, 10522.055, 326.184, 52779.968 23/05/30,15:09:01,14,10,1, 11.9,1,1, 9.669, 10522.030, 326.204, 52779.989 23/05/30,15:09:01,15,10,1, 11.9,1,1, 9.669, 10522.076, 326.255, 52780.032 23/05/30,15:09:01,16,10,1, 11.9,1,1, 9.669, 10522.070, 326.220, 52780.041 23/05/30,15:09:01,17,10,1, 11.9,1,1, 9.669, 10522.085, 326.202, 52779.999 23/05/30,15:09:01,18,10,1, 11.9,1,1, 9.669, 10522.034, 326.182, 52779.947 23/05/30,15:09:01,19,10,1, 11.9,1,1, 9.669, 10522.041, 326.219, 52780.010 23/05/30,15:09:02,00,10,1, 12.0,1,1, 9.672, 10522.037, 326.219, 52780.010 23/05/30,15:09:02,01,10,1, 12.0,1,1, 9.672, 10522.076, 326.215, 52779.945 23/05/30,15:09:02,02,10,1, 12.0,1,1, 9.672, 10522.052, 326.188, 52780.029 23/05/30,15:09:02,03,10,1, 12.0,1,1, 9.672, 10522.079, 326.227, 52779.985 23/05/30,15:09:02,04,10,1, 12.0,1,1, 9.672, 10522.069, 326.250, 52780.057 23/05/30,15:09:02,05,10,1, 12.0,1,1, 9.672, 10522.072, 326.254, 52779.995 23/05/30,15:09:02,06,10,1, 12.0,1,1, 9.672, 10522.071, 326.203, 52779.989 23/05/30,15:09:02,07,10,1, 12.0,1,1, 9.672, 10522.041, 326.191, 52779.949 23/05/30,15:09:02,08,10,1, 12.0,1,1, 9.672, 10522.058, 326.236, 52779.976 23/05/30,15:09:02,09,10,1, 12.0,1,1, 9.672, 10522.067, 326.259, 52779.982 23/05/30,15:09:02,10,10,1, 12.0,1,1, 9.672, 10522.063, 326.243, 52780.001 23/05/30,15:09:02,11,10,1, 12.0,1,1, 9.672, 10522.069, 326.202, 52779.974 23/05/30,15:09:02,12,10,1, 12.0,1,1, 9.672, 10522.057, 326.207, 52779.994 23/05/30,15:09:02,13,10,1, 12.0,1,1, 9.672, 10522.078, 326.269, 52780.006 23/05/30,15:09:02,14,10,1, 12.0,1,1, 9.672, 10522.058, 326.259, 52780.008 23/05/30,15:09:02,15,10,1, 12.0,1,1, 9.672, 10522.073, 326.265, 52779.996 23/05/30,15:09:02,16,10,1, 12.0,1,1, 9.672, 10522.065, 326.232, 52779.990 23/05/30,15:09:02,17,10,1, 12.0,1,1, 9.672, 10522.054, 326.253, 52780.012 23/05/30,15:09:02,18,10,1, 12.0,1,1, 9.672, 10522.075, 326.307, 52780.037 23/05/30,15:09:02,19,10,1, 12.0,1,1, 9.672, 10522.092, 326.269, 52780.013 23/05/30,15:09:03,00,10,1, 11.9,1,1, 9.670, 10522.087, 326.269, 52780.013 23/05/30,15:09:03,01,10,1, 11.9,1,1, 9.670, 10522.079, 326.252, 52779.945 23/05/30,15:09:03,02,10,1, 11.9,1,1, 9.670, 10522.095, 326.264, 52779.982 23/05/30,15:09:03,03,10,1, 11.9,1,1, 9.670, 10522.089, 326.274, 52780.030 23/05/30,15:09:03,04,10,1, 11.9,1,1, 9.670, 10522.085, 326.250, 52779.995 23/05/30,15:09:03,05,10,1, 11.9,1,1, 9.670, 10522.078, 326.231, 52779.970 23/05/30,15:09:03,06,10,1, 11.9,1,1, 9.670, 10522.102, 326.246, 52780.035 23/05/30,15:09:03,07,10,1, 11.9,1,1, 9.670, 10522.089, 326.287, 52779.988 23/05/30,15:09:03,08,10,1, 11.9,1,1, 9.670, 10522.145, 326.308, 52779.967 23/05/30,15:09:03,09,10,1, 11.9,1,1, 9.670, 10522.113, 326.276, 52779.974 23/05/30,15:09:03,10,10,1, 11.9,1,1, 9.670, 10522.099, 326.248, 52779.947 23/05/30,15:09:03,11,10,1, 11.9,1,1, 9.670, 10522.125, 326.278, 52779.986 23/05/30,15:09:03,12,10,1, 11.9,1,1, 9.670, 10522.125, 326.309, 52780.015 23/05/30,15:09:03,13,10,1, 11.9,1,1, 9.670, 10522.109, 326.286, 52780.000 23/05/30,15:09:03,14,10,1, 11.9,1,1, 9.670, 10522.108, 326.237, 52779.949 23/05/30,15:09:03,15,10,1, 11.9,1,1, 9.670, 10522.108, 326.251, 52779.981 23/05/30,15:09:03,16,10,1, 11.9,1,1, 9.670, 10522.110, 326.287, 52780.006 23/05/30,15:09:03,17,10,1, 11.9,1,1, 9.670, 10522.132, 326.294, 52779.989 23/05/30,15:09:03,18,10,1, 11.9,1,1, 9.670, 10522.133, 326.246, 52779.978 23/05/30,15:09:03,19,10,1, 11.9,1,1, 9.670, 10522.101, 326.233, 52779.939 23/05/30,15:09:04,00,10,1, 11.9,1,1, 9.668, 10522.095, 326.233, 52779.939 23/05/30,15:09:04,01,10,1, 11.9,1,1, 9.668, 10522.100, 326.302, 52780.021 23/05/30,15:09:04,02,10,1, 11.9,1,1, 9.668, 10522.128, 326.283, 52780.013 23/05/30,15:09:04,03,10,1, 11.9,1,1, 9.668, 10522.122, 326.229, 52779.945 23/05/30,15:09:04,04,10,1, 11.9,1,1, 9.668, 10522.133, 326.266, 52779.953 23/05/30,15:09:04,05,10,1, 11.9,1,1, 9.668, 10522.115, 326.278, 52779.988 23/05/30,15:09:04,06,10,1, 11.9,1,1, 9.668, 10522.130, 326.297, 52780.028 23/05/30,15:09:04,07,10,1, 11.9,1,1, 9.668, 10522.140, 326.285, 52779.996 23/05/30,15:09:04,08,10,1, 11.9,1,1, 9.668, 10522.111, 326.263, 52779.977 23/05/30,15:09:04,09,10,1, 11.9,1,1, 9.668, 10522.124, 326.282, 52780.011 23/05/30,15:09:04,10,10,1, 11.9,1,1, 9.668, 10522.134, 326.318, 52780.002 23/05/30,15:09:04,11,10,1, 11.9,1,1, 9.668, 10522.156, 326.312, 52780.007 23/05/30,15:09:04,12,10,1, 11.9,1,1, 9.668, 10522.129, 326.258, 52779.961 23/05/30,15:09:04,13,10,1, 11.9,1,1, 9.668, 10522.118, 326.262, 52779.951 23/05/30,15:09:04,14,10,1, 11.9,1,1, 9.668, 10522.156, 326.305, 52780.023 23/05/30,15:09:04,15,10,1, 11.9,1,1, 9.668, 10522.152, 326.306, 52780.020 23/05/30,15:09:04,16,10,1, 11.9,1,1, 9.668, 10522.134, 326.296, 52780.027 23/05/30,15:09:04,17,10,1, 11.9,1,1, 9.668, 10522.123, 326.291, 52779.989 23/05/30,15:09:04,18,10,1, 11.9,1,1, 9.668, 10522.129, 326.272, 52779.916 23/05/30,15:09:04,19,10,1, 11.9,1,1, 9.668, 10522.152, 326.344, 52780.154 23/05/30,15:09:05,00,10,1, 11.9,1,1, 9.670, 10522.145, 326.344, 52780.154 23/05/30,15:09:05,01,10,1, 11.9,1,1, 9.670, 10522.122, 326.282, 52780.013 23/05/30,15:09:05,02,10,1, 11.9,1,1, 9.670, 10522.141, 326.243, 52780.010 23/05/30,15:09:05,03,10,1, 11.9,1,1, 9.670, 10522.127, 326.285, 52779.979 23/05/30,15:09:05,04,10,1, 11.9,1,1, 9.670, 10522.140, 326.296, 52780.015 23/05/30,15:09:05,05,10,1, 11.9,1,1, 9.670, 10522.155, 326.295, 52780.000 23/05/30,15:09:05,06,10,1, 11.9,1,1, 9.670, 10522.144, 326.263, 52779.971 23/05/30,15:09:05,07,10,1, 11.9,1,1, 9.670, 10522.143, 326.257, 52779.935 23/05/30,15:09:05,08,10,1, 11.9,1,1, 9.670, 10522.150, 326.298, 52779.963 23/05/30,15:09:05,09,10,1, 11.9,1,1, 9.670, 10522.152, 326.329, 52780.005 23/05/30,15:09:05,10,10,1, 11.9,1,1, 9.670, 10522.153, 326.281, 52780.009 23/05/30,15:09:05,11,10,1, 11.9,1,1, 9.670, 10522.125, 326.245, 52779.992 23/05/30,15:09:05,12,10,1, 11.9,1,1, 9.670, 10522.120, 326.286, 52780.024 23/05/30,15:09:05,13,10,1, 11.9,1,1, 9.670, 10522.129, 326.338, 52780.025 23/05/30,15:09:05,14,10,1, 11.9,1,1, 9.670, 10522.139, 326.335, 52779.996 23/05/30,15:09:05,15,10,1, 11.9,1,1, 9.670, 10522.138, 326.267, 52779.986 23/05/30,15:09:05,16,10,1, 11.9,1,1, 9.670, 10522.120, 326.280, 52779.976 23/05/30,15:09:05,17,10,1, 11.9,1,1, 9.670, 10522.142, 326.303, 52779.996 23/05/30,15:09:05,18,10,1, 11.9,1,1, 9.670, 10522.168, 326.347, 52780.030 23/05/30,15:09:05,19,10,1, 11.9,1,1, 9.670, 10522.163, 326.340, 52779.987 23/05/30,15:09:06,00,10,1, 11.9,1,1, 9.672, 10522.162, 326.340, 52779.987 23/05/30,15:09:06,01,10,1, 11.9,1,1, 9.672, 10522.162, 326.287, 52779.987 23/05/30,15:09:06,02,10,1, 11.9,1,1, 9.672, 10522.147, 326.331, 52780.019 23/05/30,15:09:06,03,10,1, 11.9,1,1, 9.672, 10522.160, 326.351, 52779.994 23/05/30,15:09:06,04,10,1, 11.9,1,1, 9.672, 10522.166, 326.302, 52780.002 23/05/30,15:09:06,05,10,1, 11.9,1,1, 9.672, 10522.159, 326.279, 52779.965 23/05/30,15:09:06,06,10,1, 11.9,1,1, 9.672, 10522.161, 326.327, 52779.988 23/05/30,15:09:06,07,10,1, 11.9,1,1, 9.672, 10522.173, 326.342, 52780.018 23/05/30,15:09:06,08,10,1, 11.9,1,1, 9.672, 10522.170, 326.330, 52779.962 23/05/30,15:09:06,09,10,1, 11.9,1,1, 9.672, 10522.182, 326.267, 52779.950 23/05/30,15:09:06,10,10,1, 11.9,1,1, 9.672, 10522.162, 326.277, 52779.973 23/05/30,15:09:06,11,10,1, 11.9,1,1, 9.672, 10522.174, 326.327, 52780.018 23/05/30,15:09:06,12,10,1, 11.9,1,1, 9.672, 10522.164, 326.329, 52780.003 23/05/30,15:09:06,13,10,1, 11.9,1,1, 9.672, 10522.194, 326.295, 52780.003 23/05/30,15:09:06,14,10,1, 11.9,1,1, 9.672, 10522.165, 326.284, 52779.900 23/05/30,15:09:06,15,10,1, 11.9,1,1, 9.672, 10522.162, 326.330, 52780.004 23/05/30,15:09:06,16,10,1, 11.9,1,1, 9.672, 10522.208, 326.359, 52779.997 23/05/30,15:09:06,17,10,1, 11.9,1,1, 9.672, 10522.192, 326.319, 52780.023 23/05/30,15:09:06,18,10,1, 11.9,1,1, 9.672, 10522.177, 326.285, 52779.945 23/05/30,15:09:06,19,10,1, 11.9,1,1, 9.672, 10522.190, 326.299, 52779.984 23/05/30,15:09:07,00,10,1, 11.9,1,1, 9.670, 10522.187, 326.299, 52779.984 23/05/30,15:09:07,01,10,1, 11.9,1,1, 9.670, 10522.198, 326.371, 52780.028 23/05/30,15:09:07,02,10,1, 11.9,1,1, 9.670, 10522.180, 326.320, 52779.963 23/05/30,15:09:07,03,10,1, 11.9,1,1, 9.670, 10522.201, 326.296, 52779.988 23/05/30,15:09:07,04,10,1, 11.9,1,1, 9.670, 10522.162, 326.322, 52779.984 23/05/30,15:09:07,05,10,1, 11.9,1,1, 9.670, 10522.204, 326.381, 52780.000 23/05/30,15:09:07,06,10,1, 11.9,1,1, 9.670, 10522.211, 326.353, 52779.974 23/05/30,15:09:07,07,10,1, 11.9,1,1, 9.670, 10522.180, 326.329, 52779.985 23/05/30,15:09:07,08,10,1, 11.9,1,1, 9.670, 10522.196, 326.320, 52780.010 23/05/30,15:09:07,09,10,1, 11.9,1,1, 9.670, 10522.192, 326.357, 52780.026 23/05/30,15:09:07,10,10,1, 11.9,1,1, 9.670, 10522.208, 326.378, 52780.068 23/05/30,15:09:07,11,10,1, 11.9,1,1, 9.670, 10522.205, 326.363, 52780.051 23/05/30,15:09:07,12,10,1, 11.9,1,1, 9.670, 10522.238, 326.302, 52779.957 23/05/30,15:09:07,13,10,1, 11.9,1,1, 9.670, 10522.203, 326.327, 52779.953 23/05/30,15:09:07,14,10,1, 11.9,1,1, 9.670, 10522.238, 326.399, 52780.027 23/05/30,15:09:07,15,10,1, 11.9,1,1, 9.670, 10522.215, 326.391, 52780.015 23/05/30,15:09:07,16,10,1, 11.9,1,1, 9.670, 10522.205, 326.330, 52779.974 23/05/30,15:09:07,17,10,1, 11.9,1,1, 9.670, 10522.194, 326.318, 52779.948 23/05/30,15:09:07,18,10,1, 11.9,1,1, 9.670, 10522.200, 326.344, 52779.984 23/05/30,15:09:07,19,10,1, 11.9,1,1, 9.670, 10522.207, 326.366, 52779.981 23/05/30,15:09:08,00,10,1, 11.9,1,1, 9.671, 10522.203, 326.366, 52779.981 23/05/30,15:09:08,01,10,1, 11.9,1,1, 9.671, 10522.212, 326.314, 52779.994 23/05/30,15:09:08,02,10,1, 11.9,1,1, 9.671, 10522.207, 326.327, 52779.986 23/05/30,15:09:08,03,10,1, 11.9,1,1, 9.671, 10522.236, 326.374, 52780.049 23/05/30,15:09:08,04,10,1, 11.9,1,1, 9.671, 10522.212, 326.361, 52780.014 23/05/30,15:09:08,05,10,1, 11.9,1,1, 9.671, 10522.195, 326.339, 52779.966 23/05/30,15:09:08,06,10,1, 11.9,1,1, 9.671, 10522.216, 326.328, 52779.966 23/05/30,15:09:08,07,10,1, 11.9,1,1, 9.671, 10522.197, 326.325, 52780.008 23/05/30,15:09:08,08,10,1, 11.9,1,1, 9.671, 10522.202, 326.387, 52780.033 23/05/30,15:09:08,09,10,1, 11.9,1,1, 9.671, 10522.204, 326.367, 52780.001 23/05/30,15:09:08,10,10,1, 11.9,1,1, 9.671, 10522.180, 326.324, 52779.990 23/05/30,15:09:08,11,10,1, 11.9,1,1, 9.671, 10522.179, 326.335, 52779.972 23/05/30,15:09:08,12,10,1, 11.9,1,1, 9.671, 10522.199, 326.355, 52780.038 23/05/30,15:09:08,13,10,1, 11.9,1,1, 9.671, 10522.198, 326.357, 52780.004 23/05/30,15:09:08,14,10,1, 11.9,1,1, 9.671, 10522.213, 326.338, 52780.006 23/05/30,15:09:08,15,10,1, 11.9,1,1, 9.671, 10522.192, 326.315, 52779.980 23/05/30,15:09:08,16,10,1, 11.9,1,1, 9.671, 10522.216, 326.318, 52779.980 23/05/30,15:09:08,17,10,1, 11.9,1,1, 9.671, 10522.200, 326.360, 52780.011 23/05/30,15:09:08,18,10,1, 11.9,1,1, 9.671, 10522.218, 326.357, 52780.022 23/05/30,15:09:08,19,10,1, 11.9,1,1, 9.671, 10522.204, 326.349, 52779.961 23/05/30,15:09:09,00,10,1, 11.9,1,1, 9.670, 10522.203, 326.349, 52779.961 23/05/30,15:09:09,01,10,1, 11.9,1,1, 9.670, 10522.211, 326.345, 52780.004 23/05/30,15:09:09,02,10,1, 11.9,1,1, 9.670, 10522.231, 326.375, 52780.009 23/05/30,15:09:09,03,10,1, 11.9,1,1, 9.670, 10522.238, 326.362, 52780.012 23/05/30,15:09:09,04,10,1, 11.9,1,1, 9.670, 10522.201, 326.324, 52779.983 23/05/30,15:09:09,05,10,1, 11.9,1,1, 9.670, 10522.229, 326.332, 52779.923 23/05/30,15:09:09,06,10,1, 11.9,1,1, 9.670, 10522.255, 326.391, 52779.981 23/05/30,15:09:09,07,10,1, 11.9,1,1, 9.670, 10522.233, 326.391, 52780.016 23/05/30,15:09:09,08,10,1, 11.9,1,1, 9.670, 10522.245, 326.347, 52779.996 23/05/30,15:09:09,09,10,1, 11.9,1,1, 9.670, 10522.243, 326.337, 52779.973 23/05/30,15:09:09,10,10,1, 11.9,1,1, 9.670, 10522.228, 326.351, 52780.013 23/05/30,15:09:09,11,10,1, 11.9,1,1, 9.670, 10522.231, 326.357, 52779.985 23/05/30,15:09:09,12,10,1, 11.9,1,1, 9.670, 10522.236, 326.378, 52780.027 23/05/30,15:09:09,13,10,1, 11.9,1,1, 9.670, 10522.233, 326.318, 52779.993 23/05/30,15:09:09,14,10,1, 11.9,1,1, 9.670, 10522.215, 326.308, 52779.947 23/05/30,15:09:09,15,10,1, 11.9,1,1, 9.670, 10522.229, 326.367, 52779.985 23/05/30,15:09:09,16,10,1, 11.9,1,1, 9.670, 10522.230, 326.403, 52780.023 23/05/30,15:09:09,17,10,1, 11.9,1,1, 9.670, 10522.234, 326.351, 52779.980 23/05/30,15:09:09,18,10,1, 11.9,1,1, 9.670, 10522.208, 326.314, 52779.972 23/05/30,15:09:09,19,10,1, 11.9,1,1, 9.670, 10522.213, 326.371, 52779.977 23/05/30,15:09:10,00,10,1, 11.9,1,1, 9.671, 10522.212, 326.371, 52779.977 23/05/30,15:09:10,01,10,1, 11.9,1,1, 9.671, 10522.234, 326.393, 52779.974 23/05/30,15:09:10,02,10,1, 11.9,1,1, 9.671, 10522.236, 326.361, 52779.984 23/05/30,15:09:10,03,10,1, 11.9,1,1, 9.671, 10522.243, 326.327, 52779.957 23/05/30,15:09:10,04,10,1, 11.9,1,1, 9.671, 10522.238, 326.366, 52779.986 23/05/30,15:09:10,05,10,1, 11.9,1,1, 9.671, 10522.227, 326.405, 52779.966 23/05/30,15:09:10,06,10,1, 11.9,1,1, 9.671, 10522.262, 326.372, 52780.002 23/05/30,15:09:10,07,10,1, 11.9,1,1, 9.671, 10522.235, 326.362, 52779.975 23/05/30,15:09:10,08,10,1, 11.9,1,1, 9.671, 10522.218, 326.379, 52779.946 23/05/30,15:09:10,09,10,1, 11.9,1,1, 9.671, 10522.247, 326.388, 52779.993 23/05/30,15:09:10,10,10,1, 11.9,1,1, 9.671, 10522.232, 326.426, 52779.963 23/05/30,15:09:10,11,10,1, 11.9,1,1, 9.671, 10522.219, 326.394, 52779.958 23/05/30,15:09:10,12,10,1, 11.9,1,1, 9.671, 10522.224, 326.322, 52779.935 23/05/30,15:09:10,13,10,1, 11.9,1,1, 9.671, 10522.224, 326.365, 52779.997 23/05/30,15:09:10,14,10,1, 11.9,1,1, 9.671, 10522.257, 326.414, 52780.026 23/05/30,15:09:10,15,10,1, 11.9,1,1, 9.671, 10522.270, 326.417, 52780.011 23/05/30,15:09:10,16,10,1, 11.9,1,1, 9.671, 10522.239, 326.371, 52779.968 23/05/30,15:09:10,17,10,1, 11.9,1,1, 9.671, 10522.259, 326.357, 52779.957 23/05/30,15:09:10,18,10,1, 11.9,1,1, 9.671, 10522.234, 326.397, 52779.968 23/05/30,15:09:10,19,10,1, 11.9,1,1, 9.671, 10522.266, 326.410, 52779.990 23/05/30,15:09:11,00,10,1, 11.9,1,1, 9.670, 10522.262, 326.410, 52779.990 23/05/30,15:09:11,01,10,1, 11.9,1,1, 9.670, 10522.255, 326.374, 52779.945 23/05/30,15:09:11,02,10,1, 11.9,1,1, 9.670, 10522.265, 326.394, 52779.984 23/05/30,15:09:11,03,10,1, 11.9,1,1, 9.670, 10522.262, 326.412, 52780.008 23/05/30,15:09:11,04,10,1, 11.9,1,1, 9.670, 10522.271, 326.418, 52780.003 23/05/30,15:09:11,05,10,1, 11.9,1,1, 9.670, 10522.245, 326.395, 52779.976 23/05/30,15:09:11,06,10,1, 11.9,1,1, 9.670, 10522.244, 326.387, 52779.958 23/05/30,15:09:11,07,10,1, 11.9,1,1, 9.670, 10522.236, 326.438, 52779.956 23/05/30,15:09:11,08,10,1, 11.9,1,1, 9.670, 10522.259, 326.427, 52780.001 23/05/30,15:09:11,09,10,1, 11.9,1,1, 9.670, 10522.244, 326.414, 52780.004 23/05/30,15:09:11,10,10,1, 11.9,1,1, 9.670, 10522.223, 326.374, 52779.990 23/05/30,15:09:11,11,10,1, 11.9,1,1, 9.670, 10522.219, 326.405, 52780.005 23/05/30,15:09:11,12,10,1, 11.9,1,1, 9.670, 10522.251, 326.412, 52779.999 23/05/30,15:09:11,13,10,1, 11.9,1,1, 9.670, 10522.260, 326.452, 52779.986 23/05/30,15:09:11,14,10,1, 11.9,1,1, 9.670, 10522.261, 326.396, 52779.975 23/05/30,15:09:11,15,10,1, 11.9,1,1, 9.670, 10522.254, 326.383, 52780.000 23/05/30,15:09:11,16,10,1, 11.9,1,1, 9.670, 10522.251, 326.414, 52779.960 23/05/30,15:09:11,17,10,1, 11.9,1,1, 9.670, 10522.267, 326.427, 52779.976 23/05/30,15:09:11,18,10,1, 11.9,1,1, 9.670, 10522.276, 326.418, 52779.974 23/05/30,15:09:11,19,10,1, 11.9,1,1, 9.670, 10522.286, 326.376, 52779.950 23/05/30,15:09:12,00,10,1, 11.8,1,1, 9.670, 10522.279, 326.376, 52779.950 23/05/30,15:09:12,01,10,1, 11.8,1,1, 9.670, 10522.311, 326.451, 52779.977 23/05/30,15:09:12,02,10,1, 11.8,1,1, 9.670, 10522.306, 326.423, 52779.984 23/05/30,15:09:12,03,10,1, 11.8,1,1, 9.670, 10522.303, 326.422, 52779.983 23/05/30,15:09:12,04,10,1, 11.8,1,1, 9.670, 10522.291, 326.386, 52779.979 23/05/30,15:09:12,05,10,1, 11.8,1,1, 9.670, 10522.261, 326.426, 52780.000 23/05/30,15:09:12,06,10,1, 11.8,1,1, 9.670, 10522.326, 326.434, 52780.025 23/05/30,15:09:12,07,10,1, 11.8,1,1, 9.670, 10522.322, 326.435, 52780.012 23/05/30,15:09:12,08,10,1, 11.8,1,1, 9.670, 10522.303, 326.384, 52779.946 23/05/30,15:09:12,09,10,1, 11.8,1,1, 9.670, 10522.282, 326.407, 52779.929 23/05/30,15:09:12,10,10,1, 11.8,1,1, 9.670, 10522.296, 326.457, 52780.011 23/05/30,15:09:12,11,10,1, 11.8,1,1, 9.670, 10522.324, 326.444, 52780.067 23/05/30,15:09:12,12,10,1, 11.8,1,1, 9.670, 10522.308, 326.414, 52779.958 23/05/30,15:09:12,13,10,1, 11.8,1,1, 9.670, 10522.330, 326.404, 52780.000 23/05/30,15:09:12,14,10,1, 11.8,1,1, 9.670, 10522.294, 326.429, 52779.993 23/05/30,15:09:12,15,10,1, 11.8,1,1, 9.670, 10522.320, 326.436, 52780.004 23/05/30,15:09:12,16,10,1, 11.8,1,1, 9.670, 10522.318, 326.435, 52780.021 23/05/30,15:09:12,17,10,1, 11.8,1,1, 9.670, 10522.311, 326.399, 52779.975 23/05/30,15:09:12,18,10,1, 11.8,1,1, 9.670, 10522.304, 326.393, 52779.977 23/05/30,15:09:12,19,10,1, 11.8,1,1, 9.670, 10522.328, 326.420, 52779.993 23/05/30,15:09:13,00,10,1, 11.9,1,1, 9.671, 10522.320, 326.420, 52779.993 23/05/30,15:09:13,01,10,1, 11.9,1,1, 9.671, 10522.312, 326.437, 52779.989 23/05/30,15:09:13,02,10,1, 11.9,1,1, 9.671, 10522.294, 326.372, 52779.981 23/05/30,15:09:13,03,10,1, 11.9,1,1, 9.671, 10522.322, 326.390, 52779.977 23/05/30,15:09:13,04,10,1, 11.9,1,1, 9.671, 10522.299, 326.421, 52780.016 23/05/30,15:09:13,05,10,1, 11.9,1,1, 9.671, 10522.296, 326.421, 52780.003 23/05/30,15:09:13,06,10,1, 11.9,1,1, 9.671, 10522.311, 326.393, 52779.997 23/05/30,15:09:13,07,10,1, 11.9,1,1, 9.671, 10522.287, 326.353, 52779.958 23/05/30,15:09:13,08,10,1, 11.9,1,1, 9.671, 10522.307, 326.380, 52780.007 23/05/30,15:09:13,09,10,1, 11.9,1,1, 9.671, 10522.319, 326.425, 52779.989 23/05/30,15:09:13,10,10,1, 11.9,1,1, 9.671, 10522.335, 326.426, 52779.973 23/05/30,15:09:13,11,10,1, 11.9,1,1, 9.671, 10522.314, 326.401, 52779.942 23/05/30,15:09:13,12,10,1, 11.9,1,1, 9.671, 10522.327, 326.396, 52779.983 23/05/30,15:09:13,13,10,1, 11.9,1,1, 9.671, 10522.359, 326.448, 52780.001 23/05/30,15:09:13,14,10,1, 11.9,1,1, 9.671, 10522.360, 326.450, 52780.018 23/05/30,15:09:13,15,10,1, 11.9,1,1, 9.671, 10522.333, 326.423, 52779.994 23/05/30,15:09:13,16,10,1, 11.9,1,1, 9.671, 10522.316, 326.375, 52779.960 23/05/30,15:09:13,17,10,1, 11.9,1,1, 9.671, 10522.320, 326.403, 52779.956 23/05/30,15:09:13,18,10,1, 11.9,1,1, 9.671, 10522.350, 326.439, 52780.006 23/05/30,15:09:13,19,10,1, 11.9,1,1, 9.671, 10522.351, 326.432, 52780.054 23/05/30,15:09:14,00,10,1, 11.9,1,1, 9.671, 10522.345, 326.432, 52780.054 23/05/30,15:09:14,01,10,1, 11.9,1,1, 9.671, 10522.332, 326.389, 52779.979 23/05/30,15:09:14,02,10,1, 11.9,1,1, 9.671, 10522.349, 326.421, 52780.017 23/05/30,15:09:14,03,10,1, 11.9,1,1, 9.671, 10522.362, 326.429, 52779.985 23/05/30,15:09:14,04,10,1, 11.9,1,1, 9.671, 10522.347, 326.380, 52779.983 23/05/30,15:09:14,05,10,1, 11.9,1,1, 9.671, 10522.334, 326.360, 52779.962 23/05/30,15:09:14,06,10,1, 11.9,1,1, 9.671, 10522.345, 326.395, 52779.980 23/05/30,15:09:14,07,10,1, 11.9,1,1, 9.671, 10522.366, 326.461, 52780.017 23/05/30,15:09:14,08,10,1, 11.9,1,1, 9.671, 10522.370, 326.449, 52780.029 23/05/30,15:09:14,09,10,1, 11.9,1,1, 9.671, 10522.342, 326.412, 52779.991 23/05/30,15:09:14,10,10,1, 11.9,1,1, 9.671, 10522.337, 326.375, 52779.959 23/05/30,15:09:14,11,10,1, 11.9,1,1, 9.671, 10522.339, 326.445, 52779.968 23/05/30,15:09:14,12,10,1, 11.9,1,1, 9.671, 10522.370, 326.463, 52780.012 23/05/30,15:09:14,13,10,1, 11.9,1,1, 9.671, 10522.400, 326.419, 52779.979 23/05/30,15:09:14,14,10,1, 11.9,1,1, 9.671, 10522.386, 326.413, 52779.979 23/05/30,15:09:14,15,10,1, 11.9,1,1, 9.671, 10522.366, 326.415, 52779.976 23/05/30,15:09:14,16,10,1, 11.9,1,1, 9.671, 10522.391, 326.429, 52779.977 23/05/30,15:09:14,17,10,1, 11.9,1,1, 9.671, 10522.404, 326.482, 52779.998 23/05/30,15:09:14,18,10,1, 11.9,1,1, 9.671, 10522.417, 326.434, 52780.011 23/05/30,15:09:14,19,10,1, 11.9,1,1, 9.671, 10522.366, 326.424, 52779.999 23/05/30,15:09:15,00,10,1, 11.9,1,1, 9.669, 10522.362, 326.424, 52779.999 23/05/30,15:09:15,01,10,1, 11.9,1,1, 9.669, 10522.399, 326.481, 52780.014 23/05/30,15:09:15,02,10,1, 11.9,1,1, 9.669, 10522.403, 326.482, 52779.963 23/05/30,15:09:15,03,10,1, 11.9,1,1, 9.669, 10522.382, 326.436, 52779.967 23/05/30,15:09:15,04,10,1, 11.9,1,1, 9.669, 10522.354, 326.431, 52779.944 23/05/30,15:09:15,05,10,1, 11.9,1,1, 9.669, 10522.364, 326.441, 52779.997 23/05/30,15:09:15,06,10,1, 11.9,1,1, 9.669, 10522.402, 326.465, 52780.012 23/05/30,15:09:15,07,10,1, 11.9,1,1, 9.669, 10522.391, 326.469, 52779.972 23/05/30,15:09:15,08,10,1, 11.9,1,1, 9.669, 10522.387, 326.420, 52779.930 23/05/30,15:09:15,09,10,1, 11.9,1,1, 9.669, 10522.381, 326.427, 52779.943 23/05/30,15:09:15,10,10,1, 11.9,1,1, 9.669, 10522.409, 326.495, 52779.978 23/05/30,15:09:15,11,10,1, 11.9,1,1, 9.669, 10522.407, 326.470, 52780.031 23/05/30,15:09:15,12,10,1, 11.9,1,1, 9.669, 10522.406, 326.453, 52779.961 23/05/30,15:09:15,13,10,1, 11.9,1,1, 9.669, 10522.427, 326.459, 52779.966 23/05/30,15:09:15,14,10,1, 11.9,1,1, 9.669, 10522.408, 326.471, 52779.951 23/05/30,15:09:15,15,10,1, 11.9,1,1, 9.669, 10522.415, 326.479, 52780.113 23/05/30,15:09:15,16,10,1, 11.9,1,1, 9.669, 10522.427, 326.470, 52779.916 23/05/30,15:09:15,17,10,1, 11.9,1,1, 9.669, 10522.426, 326.446, 52779.900 23/05/30,15:09:15,18,10,1, 11.9,1,1, 9.669, 10522.428, 326.441, 52779.929 23/05/30,15:09:15,19,10,1, 11.9,1,1, 9.669, 10522.434, 326.487, 52780.012 23/05/30,15:09:16,00,10,1, 11.9,1,1, 9.666, 10522.429, 326.487, 52780.012 23/05/30,15:09:16,01,10,1, 11.9,1,1, 9.666, 10522.409, 326.411, 52779.961 23/05/30,15:09:16,02,10,1, 11.9,1,1, 9.666, 10522.399, 326.421, 52779.972 23/05/30,15:09:16,03,10,1, 11.9,1,1, 9.666, 10522.418, 326.449, 52779.987 23/05/30,15:09:16,04,10,1, 11.9,1,1, 9.666, 10522.430, 326.492, 52780.022 23/05/30,15:09:16,05,10,1, 11.9,1,1, 9.666, 10522.420, 326.445, 52779.984 23/05/30,15:09:16,06,10,1, 11.9,1,1, 9.666, 10522.424, 326.438, 52779.977 23/05/30,15:09:16,07,10,1, 11.9,1,1, 9.666, 10522.422, 326.441, 52779.970 23/05/30,15:09:16,08,10,1, 11.9,1,1, 9.666, 10522.413, 326.476, 52779.995 23/05/30,15:09:16,09,10,1, 11.9,1,1, 9.666, 10522.461, 326.503, 52780.010 23/05/30,15:09:16,10,10,1, 11.9,1,1, 9.666, 10522.451, 326.477, 52779.947 23/05/30,15:09:16,11,10,1, 11.9,1,1, 9.666, 10522.419, 326.428, 52779.958 23/05/30,15:09:16,12,10,1, 11.9,1,1, 9.666, 10522.429, 326.451, 52779.988 23/05/30,15:09:16,13,10,1, 11.9,1,1, 9.666, 10522.457, 326.485, 52780.013 23/05/30,15:09:16,14,10,1, 11.9,1,1, 9.666, 10522.441, 326.498, 52779.974 23/05/30,15:09:16,15,10,1, 11.9,1,1, 9.666, 10522.439, 326.442, 52779.978 23/05/30,15:09:16,16,10,1, 11.9,1,1, 9.666, 10522.442, 326.448, 52779.992 23/05/30,15:09:16,17,10,1, 11.9,1,1, 9.666, 10522.418, 326.479, 52779.980 23/05/30,15:09:16,18,10,1, 11.9,1,1, 9.666, 10522.454, 326.510, 52780.040 23/05/30,15:09:16,19,10,1, 11.9,1,1, 9.666, 10522.440, 326.492, 52779.968 23/05/30,15:09:17,00,10,1, 11.9,1,1, 9.668, 10522.437, 326.492, 52779.968 23/05/30,15:09:17,01,10,1, 11.9,1,1, 9.668, 10522.428, 326.474, 52779.988 23/05/30,15:09:17,02,10,1, 11.9,1,1, 9.668, 10522.442, 326.493, 52779.991 23/05/30,15:09:17,03,10,1, 11.9,1,1, 9.668, 10522.437, 326.519, 52780.002 23/05/30,15:09:17,04,10,1, 11.9,1,1, 9.668, 10522.435, 326.459, 52779.956 23/05/30,15:09:17,05,10,1, 11.9,1,1, 9.668, 10522.446, 326.462, 52779.929 23/05/30,15:09:17,06,10,1, 11.9,1,1, 9.668, 10522.403, 326.479, 52779.955 23/05/30,15:09:17,07,10,1, 11.9,1,1, 9.668, 10522.456, 326.504, 52779.958 23/05/30,15:09:17,08,10,1, 11.9,1,1, 9.668, 10522.451, 326.498, 52779.977 23/05/30,15:09:17,09,10,1, 11.9,1,1, 9.668, 10522.450, 326.455, 52779.999 23/05/30,15:09:17,10,10,1, 11.9,1,1, 9.668, 10522.421, 326.447, 52779.972 23/05/30,15:09:17,11,10,1, 11.9,1,1, 9.668, 10522.460, 326.508, 52779.970 23/05/30,15:09:17,12,10,1, 11.9,1,1, 9.668, 10522.452, 326.518, 52779.967 23/05/30,15:09:17,13,10,1, 11.9,1,1, 9.668, 10522.462, 326.493, 52779.960 23/05/30,15:09:17,14,10,1, 11.9,1,1, 9.668, 10522.439, 326.468, 52779.901 23/05/30,15:09:17,15,10,1, 11.9,1,1, 9.668, 10522.431, 326.483, 52779.984 23/05/30,15:09:17,16,10,1, 11.9,1,1, 9.668, 10522.446, 326.487, 52779.987 23/05/30,15:09:17,17,10,1, 11.9,1,1, 9.668, 10522.462, 326.511, 52779.995 23/05/30,15:09:17,18,10,1, 11.9,1,1, 9.668, 10522.463, 326.472, 52779.963 23/05/30,15:09:17,19,10,1, 11.9,1,1, 9.668, 10522.426, 326.453, 52779.942 23/05/30,15:09:18,00,10,1, 11.9,1,1, 9.671, 10522.420, 326.453, 52779.942 23/05/30,15:09:18,01,10,1, 11.9,1,1, 9.671, 10522.431, 326.527, 52779.970 23/05/30,15:09:18,02,10,1, 11.9,1,1, 9.671, 10522.462, 326.501, 52780.024 23/05/30,15:09:18,03,10,1, 11.9,1,1, 9.671, 10522.428, 326.443, 52779.971 23/05/30,15:09:18,04,10,1, 11.9,1,1, 9.671, 10522.415, 326.439, 52779.976 23/05/30,15:09:18,05,10,1, 11.9,1,1, 9.671, 10522.425, 326.499, 52779.993 23/05/30,15:09:18,06,10,1, 11.9,1,1, 9.671, 10522.459, 326.512, 52780.010 23/05/30,15:09:18,07,10,1, 11.9,1,1, 9.671, 10522.434, 326.467, 52779.958 23/05/30,15:09:18,08,10,1, 11.9,1,1, 9.671, 10522.424, 326.449, 52779.983 23/05/30,15:09:18,09,10,1, 11.9,1,1, 9.671, 10522.446, 326.464, 52779.957 23/05/30,15:09:18,10,10,1, 11.9,1,1, 9.671, 10522.437, 326.508, 52779.998 23/05/30,15:09:18,11,10,1, 11.9,1,1, 9.671, 10522.454, 326.486, 52779.986 23/05/30,15:09:18,12,10,1, 11.9,1,1, 9.671, 10522.408, 326.452, 52779.955 23/05/30,15:09:18,13,10,1, 11.9,1,1, 9.671, 10522.450, 326.465, 52779.930 23/05/30,15:09:18,14,10,1, 11.9,1,1, 9.671, 10522.446, 326.503, 52779.983 23/05/30,15:09:18,15,10,1, 11.9,1,1, 9.671, 10522.462, 326.507, 52779.973 23/05/30,15:09:18,16,10,1, 11.9,1,1, 9.671, 10522.453, 326.470, 52779.988 23/05/30,15:09:18,17,10,1, 11.9,1,1, 9.671, 10522.446, 326.466, 52779.973 23/05/30,15:09:18,18,10,1, 11.9,1,1, 9.671, 10522.431, 326.479, 52779.944 23/05/30,15:09:18,19,10,1, 11.9,1,1, 9.671, 10522.440, 326.503, 52780.005 23/05/30,15:09:19,00,10,1, 11.8,1,1, 9.666, 10522.437, 326.503, 52780.005 23/05/30,15:09:19,01,10,1, 11.8,1,1, 9.666, 10522.424, 326.460, 52779.885 23/05/30,15:09:19,02,10,1, 11.8,1,1, 9.666, 10522.454, 326.453, 52779.976 23/05/30,15:09:19,03,10,1, 11.8,1,1, 9.666, 10522.446, 326.496, 52779.970 23/05/30,15:09:19,04,10,1, 11.8,1,1, 9.666, 10522.466, 326.520, 52780.013 23/05/30,15:09:19,05,10,1, 11.8,1,1, 9.666, 10522.462, 326.485, 52779.975 23/05/30,15:09:19,06,10,1, 11.8,1,1, 9.666, 10522.443, 326.458, 52779.987 23/05/30,15:09:19,07,10,1, 11.8,1,1, 9.666, 10522.474, 326.480, 52779.969 23/05/30,15:09:19,08,10,1, 11.8,1,1, 9.666, 10522.492, 326.499, 52780.021 23/05/30,15:09:19,09,10,1, 11.8,1,1, 9.666, 10522.505, 326.518, 52780.013 23/05/30,15:09:19,10,10,1, 11.8,1,1, 9.666, 10522.485, 326.483, 52780.003 23/05/30,15:09:19,11,10,1, 11.8,1,1, 9.666, 10522.478, 326.457, 52779.994 23/05/30,15:09:19,12,10,1, 11.8,1,1, 9.666, 10522.490, 326.487, 52780.036 23/05/30,15:09:19,13,10,1, 11.8,1,1, 9.666, 10522.502, 326.555, 52780.015 23/05/30,15:09:19,14,10,1, 11.8,1,1, 9.666, 10522.503, 326.534, 52780.009 23/05/30,15:09:19,15,10,1, 11.8,1,1, 9.666, 10522.503, 326.474, 52780.006 23/05/30,15:09:19,16,10,1, 11.8,1,1, 9.666, 10522.479, 326.474, 52780.004 23/05/30,15:09:19,17,10,1, 11.8,1,1, 9.666, 10522.494, 326.532, 52780.014 23/05/30,15:09:19,18,10,1, 11.8,1,1, 9.666, 10522.510, 326.523, 52780.017 23/05/30,15:09:19,19,10,1, 11.8,1,1, 9.666, 10522.487, 326.488, 52780.025 23/05/30,15:09:20,00,10,1, 11.9,1,1, 9.670, 10522.479, 326.488, 52780.025 23/05/30,15:09:20,01,10,1, 11.9,1,1, 9.670, 10522.501, 326.519, 52779.987 23/05/30,15:09:20,02,10,1, 11.9,1,1, 9.670, 10522.508, 326.540, 52780.020 23/05/30,15:09:20,03,10,1, 11.9,1,1, 9.670, 10522.524, 326.557, 52780.009 23/05/30,15:09:20,04,10,1, 11.9,1,1, 9.670, 10522.471, 326.486, 52779.995 23/05/30,15:09:20,05,10,1, 11.9,1,1, 9.670, 10522.521, 326.475, 52779.964 23/05/30,15:09:20,06,10,1, 11.9,1,1, 9.670, 10522.507, 326.522, 52779.998 23/05/30,15:09:20,07,10,1, 11.9,1,1, 9.670, 10522.512, 326.503, 52779.983 23/05/30,15:09:20,08,10,1, 11.9,1,1, 9.670, 10522.497, 326.493, 52779.960 23/05/30,15:09:20,09,10,1, 11.9,1,1, 9.670, 10522.474, 326.477, 52779.961 23/05/30,15:09:20,10,10,1, 11.9,1,1, 9.670, 10522.480, 326.494, 52779.957 23/05/30,15:09:20,11,10,1, 11.9,1,1, 9.670, 10522.503, 326.534, 52779.983 23/05/30,15:09:20,12,10,1, 11.9,1,1, 9.670, 10522.505, 326.528, 52779.984 23/05/30,15:09:20,13,10,1, 11.9,1,1, 9.670, 10522.501, 326.486, 52779.980 23/05/30,15:09:20,14,10,1, 11.9,1,1, 9.670, 10522.469, 326.480, 52779.934 23/05/30,15:09:20,15,10,1, 11.9,1,1, 9.670, 10522.502, 326.536, 52780.021 23/05/30,15:09:20,16,10,1, 11.9,1,1, 9.670, 10522.519, 326.545, 52780.007 23/05/30,15:09:20,17,10,1, 11.9,1,1, 9.670, 10522.520, 326.520, 52779.966 23/05/30,15:09:20,18,10,1, 11.9,1,1, 9.670, 10522.483, 326.490, 52779.952 23/05/30,15:09:20,19,10,1, 11.9,1,1, 9.670, 10522.491, 326.532, 52779.987 23/05/30,15:09:21,00,09,1, 11.9,1,1, 9.670, 10522.487, 326.532, 52779.987 23/05/30,15:09:21,01,09,1, 11.9,1,1, 9.670, 10522.503, 326.545, 52780.032 23/05/30,15:09:21,02,09,1, 11.9,1,1, 9.670, 10522.504, 326.507, 52779.959 23/05/30,15:09:21,03,09,1, 11.9,1,1, 9.670, 10522.508, 326.480, 52779.931 23/05/30,15:09:21,04,09,1, 11.9,1,1, 9.670, 10522.498, 326.513, 52779.988 23/05/30,15:09:21,05,09,1, 11.9,1,1, 9.670, 10522.512, 326.547, 52779.995 23/05/30,15:09:21,06,09,1, 11.9,1,1, 9.670, 10522.495, 326.547, 52779.977 23/05/30,15:09:21,07,09,1, 11.9,1,1, 9.670, 10522.531, 326.481, 52780.000 23/05/30,15:09:21,08,09,1, 11.9,1,1, 9.670, 10522.515, 326.482, 52779.978 23/05/30,15:09:21,09,09,1, 11.9,1,1, 9.670, 10522.502, 326.506, 52780.014 23/05/30,15:09:21,10,09,1, 11.9,1,1, 9.670, 10522.502, 326.519, 52779.999 23/05/30,15:09:21,11,09,1, 11.9,1,1, 9.670, 10522.506, 326.502, 52779.955 23/05/30,15:09:21,12,09,1, 11.9,1,1, 9.670, 10522.503, 326.476, 52779.926 23/05/30,15:09:21,13,09,1, 11.9,1,1, 9.670, 10522.506, 326.511, 52779.974 23/05/30,15:09:21,14,09,1, 11.9,1,1, 9.670, 10522.498, 326.536, 52780.027 23/05/30,15:09:21,15,09,1, 11.9,1,1, 9.670, 10522.530, 326.558, 52780.044 23/05/30,15:09:21,16,09,1, 11.9,1,1, 9.670, 10522.503, 326.515, 52780.007 23/05/30,15:09:21,17,09,1, 11.9,1,1, 9.670, 10522.494, 326.487, 52779.996 23/05/30,15:09:21,18,09,1, 11.9,1,1, 9.670, 10522.481, 326.509, 52779.950 23/05/30,15:09:21,19,09,1, 11.9,1,1, 9.670, 10522.515, 326.554, 52779.995 23/05/30,15:09:22,00,09,1, 11.9,1,1, 9.670, 10522.512, 326.554, 52779.995 23/05/30,15:09:22,01,09,1, 11.9,1,1, 9.670, 10522.519, 326.504, 52779.806 23/05/30,15:09:22,02,09,1, 11.9,1,1, 9.670, 10522.519, 326.477, 52779.896 23/05/30,15:09:22,03,09,1, 11.9,1,1, 9.670, 10522.533, 326.546, 52779.926 23/05/30,15:09:22,04,09,1, 11.9,1,1, 9.670, 10522.512, 326.567, 52779.955 23/05/30,15:09:22,05,09,1, 11.9,1,1, 9.670, 10522.510, 326.512, 52779.973 23/05/30,15:09:22,06,09,1, 11.9,1,1, 9.670, 10522.522, 326.497, 52779.947 23/05/30,15:09:22,07,09,1, 11.9,1,1, 9.670, 10522.532, 326.511, 52779.937 23/05/30,15:09:22,08,09,1, 11.9,1,1, 9.670, 10522.516, 326.575, 52779.971 23/05/30,15:09:22,09,09,1, 11.9,1,1, 9.670, 10522.543, 326.572, 52779.972 23/05/30,15:09:22,10,09,1, 11.9,1,1, 9.670, 10522.557, 326.524, 52779.965 23/05/30,15:09:22,11,09,1, 11.9,1,1, 9.670, 10522.551, 326.475, 52779.986 23/05/30,15:09:22,12,09,1, 11.9,1,1, 9.670, 10522.521, 326.546, 52779.984 23/05/30,15:09:22,13,09,1, 11.9,1,1, 9.670, 10522.559, 326.591, 52780.032 23/05/30,15:09:22,14,09,1, 11.9,1,1, 9.670, 10522.553, 326.568, 52780.006 23/05/30,15:09:22,15,09,1, 11.9,1,1, 9.670, 10522.534, 326.501, 52779.939 23/05/30,15:09:22,16,09,1, 11.9,1,1, 9.670, 10522.545, 326.505, 52779.939 23/05/30,15:09:22,17,09,1, 11.9,1,1, 9.670, 10522.549, 326.564, 52780.011 23/05/30,15:09:22,18,09,1, 11.9,1,1, 9.670, 10522.538, 326.565, 52779.990 23/05/30,15:09:22,19,09,1, 11.9,1,1, 9.670, 10522.532, 326.556, 52779.973 23/05/30,15:09:23,00,09,1, 12.0,1,1, 9.670, 10522.529, 326.556, 52779.973 23/05/30,15:09:23,01,09,1, 12.0,1,1, 9.670, 10522.533, 326.520, 52779.945 23/05/30,15:09:23,02,09,1, 12.0,1,1, 9.670, 10522.548, 326.554, 52779.961 23/05/30,15:09:23,03,09,1, 12.0,1,1, 9.670, 10522.536, 326.565, 52780.016 23/05/30,15:09:23,04,09,1, 12.0,1,1, 9.670, 10522.553, 326.531, 52779.955 23/05/30,15:09:23,05,09,1, 12.0,1,1, 9.670, 10522.547, 326.535, 52779.936 23/05/30,15:09:23,06,09,1, 12.0,1,1, 9.670, 10522.533, 326.571, 52779.959 23/05/30,15:09:23,07,09,1, 12.0,1,1, 9.670, 10522.582, 326.580, 52779.947 23/05/30,15:09:23,08,09,1, 12.0,1,1, 9.670, 10522.576, 326.534, 52779.959 23/05/30,15:09:23,09,09,1, 12.0,1,1, 9.670, 10522.560, 326.510, 52779.970 23/05/30,15:09:23,10,09,1, 12.0,1,1, 9.670, 10522.565, 326.538, 52779.942 23/05/30,15:09:23,11,09,1, 12.0,1,1, 9.670, 10522.583, 326.570, 52779.996 23/05/30,15:09:23,12,09,1, 12.0,1,1, 9.670, 10522.567, 326.592, 52780.016 23/05/30,15:09:23,13,09,1, 12.0,1,1, 9.670, 10522.565, 326.539, 52779.977 23/05/30,15:09:23,14,09,1, 12.0,1,1, 9.670, 10522.552, 326.524, 52779.960 23/05/30,15:09:23,15,09,1, 12.0,1,1, 9.670, 10522.530, 326.525, 52779.958 23/05/30,15:09:23,16,09,1, 12.0,1,1, 9.670, 10522.570, 326.553, 52780.042 23/05/30,15:09:23,17,09,1, 12.0,1,1, 9.670, 10522.577, 326.581, 52779.997 23/05/30,15:09:23,18,09,1, 12.0,1,1, 9.670, 10522.581, 326.522, 52779.957 23/05/30,15:09:23,19,09,1, 12.0,1,1, 9.670, 10522.552, 326.537, 52779.984 23/05/30,15:09:24,00,09,1, 11.9,1,1, 9.668, 10522.546, 326.537, 52779.984 23/05/30,15:09:24,01,09,1, 11.9,1,1, 9.668, 10522.574, 326.575, 52779.984 23/05/30,15:09:24,02,09,1, 11.9,1,1, 9.668, 10522.562, 326.538, 52779.910 23/05/30,15:09:24,03,09,1, 11.9,1,1, 9.668, 10522.569, 326.504, 52779.908 23/05/30,15:09:24,04,09,1, 11.9,1,1, 9.668, 10522.573, 326.528, 52779.965 23/05/30,15:09:24,05,09,1, 11.9,1,1, 9.668, 10522.586, 326.568, 52779.996 23/05/30,15:09:24,06,09,1, 11.9,1,1, 9.668, 10522.588, 326.577, 52779.972 23/05/30,15:09:24,07,09,1, 11.9,1,1, 9.668, 10522.586, 326.528, 52779.955 23/05/30,15:09:24,08,09,1, 11.9,1,1, 9.668, 10522.556, 326.514, 52779.926 23/05/30,15:09:24,09,09,1, 11.9,1,1, 9.668, 10522.568, 326.561, 52779.945 23/05/30,15:09:24,10,09,1, 11.9,1,1, 9.668, 10522.555, 326.598, 52779.957 23/05/30,15:09:24,11,09,1, 11.9,1,1, 9.668, 10522.600, 326.596, 52779.989 23/05/30,15:09:24,12,09,1, 11.9,1,1, 9.668, 10522.567, 326.540, 52779.981 23/05/30,15:09:24,13,09,1, 11.9,1,1, 9.668, 10522.565, 326.503, 52779.924 23/05/30,15:09:24,14,09,1, 11.9,1,1, 9.668, 10522.577, 326.580, 52780.001 23/05/30,15:09:24,15,09,1, 11.9,1,1, 9.668, 10522.574, 326.606, 52779.973 23/05/30,15:09:24,16,09,1, 11.9,1,1, 9.668, 10522.605, 326.552, 52779.987 23/05/30,15:09:24,17,09,1, 11.9,1,1, 9.668, 10522.568, 326.551, 52779.950 23/05/30,15:09:24,18,09,1, 11.9,1,1, 9.668, 10522.580, 326.537, 52779.944 23/05/30,15:09:24,19,09,1, 11.9,1,1, 9.668, 10522.590, 326.567, 52779.988 23/05/30,15:09:25,00,09,1, 11.9,1,1, 9.673, 10522.587, 326.567, 52779.988 23/05/30,15:09:25,01,09,1, 11.9,1,1, 9.673, 10522.570, 326.549, 52779.967 23/05/30,15:09:25,02,09,1, 11.9,1,1, 9.673, 10522.566, 326.513, 52779.914 23/05/30,15:09:25,03,09,1, 11.9,1,1, 9.673, 10522.552, 326.576, 52779.981 23/05/30,15:09:25,04,09,1, 11.9,1,1, 9.673, 10522.575, 326.575, 52779.954 23/05/30,15:09:25,05,09,1, 11.9,1,1, 9.673, 10522.586, 326.543, 52779.975 23/05/30,15:09:25,06,09,1, 11.9,1,1, 9.673, 10522.551, 326.519, 52779.929 23/05/30,15:09:25,07,09,1, 11.9,1,1, 9.673, 10522.553, 326.516, 52779.919 23/05/30,15:09:25,08,09,1, 11.9,1,1, 9.673, 10522.562, 326.559, 52779.948 23/05/30,15:09:25,09,09,1, 11.9,1,1, 9.673, 10522.571, 326.563, 52779.977 23/05/30,15:09:25,10,09,1, 11.9,1,1, 9.673, 10522.583, 326.529, 52779.966 23/05/30,15:09:25,11,09,1, 11.9,1,1, 9.673, 10522.557, 326.508, 52779.960 23/05/30,15:09:25,12,09,1, 11.9,1,1, 9.673, 10522.567, 326.528, 52779.952 23/05/30,15:09:25,13,09,1, 11.9,1,1, 9.673, 10522.562, 326.554, 52780.000 23/05/30,15:09:25,14,09,1, 11.9,1,1, 9.673, 10522.556, 326.590, 52779.999 23/05/30,15:09:25,15,09,1, 11.9,1,1, 9.673, 10522.582, 326.550, 52779.961 23/05/30,15:09:25,16,09,1, 11.9,1,1, 9.673, 10522.589, 326.514, 52779.941 23/05/30,15:09:25,17,09,1, 11.9,1,1, 9.673, 10522.589, 326.557, 52780.003 23/05/30,15:09:25,18,09,1, 11.9,1,1, 9.673, 10522.589, 326.564, 52779.965 23/05/30,15:09:25,19,09,1, 11.9,1,1, 9.673, 10522.604, 326.564, 52779.982 23/05/30,15:09:26,00,09,1, 11.8,1,1, 9.666, 10522.604, 326.564, 52779.982 23/05/30,15:09:26,01,09,1, 11.8,1,1, 9.666, 10522.593, 326.519, 52779.950 23/05/30,15:09:26,02,09,1, 11.8,1,1, 9.666, 10522.609, 326.573, 52779.952 23/05/30,15:09:26,03,09,1, 11.8,1,1, 9.666, 10522.594, 326.598, 52780.015 23/05/30,15:09:26,04,09,1, 11.8,1,1, 9.666, 10522.613, 326.547, 52779.987 23/05/30,15:09:26,05,09,1, 11.8,1,1, 9.666, 10522.570, 326.526, 52779.951 23/05/30,15:09:26,06,09,1, 11.8,1,1, 9.666, 10522.599, 326.563, 52779.964 23/05/30,15:09:26,07,09,1, 11.8,1,1, 9.666, 10522.603, 326.571, 52779.958 23/05/30,15:09:26,08,09,1, 11.8,1,1, 9.666, 10522.587, 326.579, 52779.935 23/05/30,15:09:26,09,09,1, 11.8,1,1, 9.666, 10522.608, 326.527, 52779.890 23/05/30,15:09:26,10,09,1, 11.8,1,1, 9.666, 10522.584, 326.534, 52779.991 23/05/30,15:09:26,11,09,1, 11.8,1,1, 9.666, 10522.572, 326.572, 52779.966 23/05/30,15:09:26,12,09,1, 11.8,1,1, 9.666, 10522.648, 326.609, 52780.007 23/05/30,15:09:26,13,09,1, 11.8,1,1, 9.666, 10522.608, 326.579, 52779.960 23/05/30,15:09:26,14,09,1, 11.8,1,1, 9.666, 10522.611, 326.534, 52779.938 23/05/30,15:09:26,15,09,1, 11.8,1,1, 9.666, 10522.622, 326.574, 52779.981 23/05/30,15:09:26,16,09,1, 11.8,1,1, 9.666, 10522.617, 326.602, 52779.978 23/05/30,15:09:26,17,09,1, 11.8,1,1, 9.666, 10522.634, 326.592, 52779.975 23/05/30,15:09:26,18,09,1, 11.8,1,1, 9.666, 10522.627, 326.558, 52779.946 23/05/30,15:09:26,19,09,1, 11.8,1,1, 9.666, 10522.657, 326.549, 52779.943 23/05/30,15:09:27,00,09,1, 11.8,1,1, 9.666, 10522.654, 326.549, 52779.943 23/05/30,15:09:27,01,09,1, 11.8,1,1, 9.666, 10522.658, 326.610, 52780.010 23/05/30,15:09:27,02,09,1, 11.8,1,1, 9.666, 10522.633, 326.601, 52780.005 23/05/30,15:09:27,03,09,1, 11.8,1,1, 9.666, 10522.625, 326.551, 52779.949 23/05/30,15:09:27,04,09,1, 11.8,1,1, 9.666, 10522.608, 326.541, 52779.927 23/05/30,15:09:27,05,09,1, 11.8,1,1, 9.666, 10522.606, 326.610, 52779.985 23/05/30,15:09:27,06,09,1, 11.8,1,1, 9.666, 10522.614, 326.602, 52779.959 23/05/30,15:09:27,07,09,1, 11.8,1,1, 9.666, 10522.615, 326.568, 52779.954 23/05/30,15:09:27,08,09,1, 11.8,1,1, 9.666, 10522.603, 326.562, 52779.962 23/05/30,15:09:27,09,09,1, 11.8,1,1, 9.666, 10522.633, 326.573, 52780.015 23/05/30,15:09:27,10,09,1, 11.8,1,1, 9.666, 10522.639, 326.618, 52780.031 23/05/30,15:09:27,11,09,1, 11.8,1,1, 9.666, 10522.649, 326.616, 52780.010 23/05/30,15:09:27,12,09,1, 11.8,1,1, 9.666, 10522.618, 326.567, 52779.982 23/05/30,15:09:27,13,09,1, 11.8,1,1, 9.666, 10522.636, 326.557, 52779.968 23/05/30,15:09:27,14,09,1, 11.8,1,1, 9.666, 10522.666, 326.589, 52780.018 23/05/30,15:09:27,15,09,1, 11.8,1,1, 9.666, 10522.654, 326.636, 52780.018 23/05/30,15:09:27,16,09,1, 11.8,1,1, 9.666, 10522.671, 326.601, 52779.979 23/05/30,15:09:27,17,09,1, 11.8,1,1, 9.666, 10522.655, 326.570, 52779.971 23/05/30,15:09:27,18,09,1, 11.8,1,1, 9.666, 10522.668, 326.570, 52779.959 23/05/30,15:09:27,19,09,1, 11.8,1,1, 9.666, 10522.670, 326.600, 52780.025 23/05/30,15:09:28,00,09,1, 11.9,1,1, 9.665, 10522.662, 326.600, 52780.025 23/05/30,15:09:28,01,09,1, 11.9,1,1, 9.665, 10522.681, 326.575, 52779.970 23/05/30,15:09:28,02,09,1, 11.9,1,1, 9.665, 10522.646, 326.574, 52779.974 23/05/30,15:09:28,03,09,1, 11.9,1,1, 9.665, 10522.626, 326.584, 52780.010 23/05/30,15:09:28,04,09,1, 11.9,1,1, 9.665, 10522.664, 326.630, 52780.039 23/05/30,15:09:28,05,09,1, 11.9,1,1, 9.665, 10522.658, 326.608, 52780.006 23/05/30,15:09:28,06,09,1, 11.9,1,1, 9.665, 10522.689, 326.565, 52779.935 23/05/30,15:09:28,07,09,1, 11.9,1,1, 9.665, 10522.655, 326.573, 52779.969 23/05/30,15:09:28,08,09,1, 11.9,1,1, 9.665, 10522.646, 326.593, 52779.984 23/05/30,15:09:28,09,09,1, 11.9,1,1, 9.665, 10522.669, 326.607, 52780.010 23/05/30,15:09:28,10,09,1, 11.9,1,1, 9.665, 10522.674, 326.576, 52780.011 23/05/30,15:09:28,11,09,1, 11.9,1,1, 9.665, 10522.646, 326.563, 52779.972 23/05/30,15:09:28,12,09,1, 11.9,1,1, 9.665, 10522.634, 326.528, 52779.979 23/05/30,15:09:28,13,09,1, 11.9,1,1, 9.665, 10522.664, 326.578, 52779.965 23/05/30,15:09:28,14,09,1, 11.9,1,1, 9.665, 10522.663, 326.609, 52780.003 23/05/30,15:09:28,15,09,1, 11.9,1,1, 9.665, 10522.663, 326.560, 52780.014 23/05/30,15:09:28,16,09,1, 11.9,1,1, 9.665, 10522.660, 326.561, 52779.941 23/05/30,15:09:28,17,09,1, 11.9,1,1, 9.665, 10522.674, 326.576, 52779.942 23/05/30,15:09:28,18,09,1, 11.9,1,1, 9.665, 10522.685, 326.607, 52779.962 23/05/30,15:09:28,19,09,1, 11.9,1,1, 9.665, 10522.680, 326.611, 52780.019 23/05/30,15:09:29,00,09,1, 11.9,1,1, 9.672, 10522.679, 326.611, 52780.019 23/05/30,15:09:29,01,09,1, 11.9,1,1, 9.672, 10522.664, 326.545, 52779.978 23/05/30,15:09:29,02,09,1, 11.9,1,1, 9.672, 10522.675, 326.614, 52780.005 23/05/30,15:09:29,03,09,1, 11.9,1,1, 9.672, 10522.691, 326.614, 52779.998 23/05/30,15:09:29,04,09,1, 11.9,1,1, 9.672, 10522.702, 326.589, 52779.959 23/05/30,15:09:29,05,09,1, 11.9,1,1, 9.672, 10522.667, 326.570, 52779.991 23/05/30,15:09:29,06,09,1, 11.9,1,1, 9.672, 10522.671, 326.555, 52779.954 23/05/30,15:09:29,07,09,1, 11.9,1,1, 9.672, 10522.675, 326.577, 52779.971 23/05/30,15:09:29,08,09,1, 11.9,1,1, 9.672, 10522.685, 326.598, 52780.017 23/05/30,15:09:29,09,09,1, 11.9,1,1, 9.672, 10522.698, 326.583, 52780.021 23/05/30,15:09:29,10,09,1, 11.9,1,1, 9.672, 10522.678, 326.549, 52779.978 23/05/30,15:09:29,11,09,1, 11.9,1,1, 9.672, 10522.679, 326.578, 52779.939 23/05/30,15:09:29,12,09,1, 11.9,1,1, 9.672, 10522.700, 326.608, 52779.974 23/05/30,15:09:29,13,09,1, 11.9,1,1, 9.672, 10522.705, 326.635, 52779.980 23/05/30,15:09:29,14,09,1, 11.9,1,1, 9.672, 10522.675, 326.564, 52779.949 23/05/30,15:09:29,15,09,1, 11.9,1,1, 9.672, 10522.665, 326.583, 52779.986 23/05/30,15:09:29,16,09,1, 11.9,1,1, 9.672, 10522.694, 326.598, 52779.982 23/05/30,15:09:29,17,09,1, 11.9,1,1, 9.672, 10522.694, 326.631, 52780.005 23/05/30,15:09:29,18,09,1, 11.9,1,1, 9.672, 10522.686, 326.597, 52779.980 23/05/30,15:09:29,19,09,1, 11.9,1,1, 9.672, 10522.671, 326.566, 52779.969 23/05/30,15:09:30,00,09,1, 11.9,1,1, 9.670, 10522.671, 326.566, 52779.969 23/05/30,15:09:30,01,09,1, 11.9,1,1, 9.670, 10522.695, 326.628, 52779.997 23/05/30,15:09:30,02,09,1, 11.9,1,1, 9.670, 10522.677, 326.640, 52780.019 23/05/30,15:09:30,03,09,1, 11.9,1,1, 9.670, 10522.678, 326.595, 52779.962 23/05/30,15:09:30,04,09,1, 11.9,1,1, 9.670, 10522.660, 326.586, 52779.961 23/05/30,15:09:30,05,09,1, 11.9,1,1, 9.670, 10522.679, 326.634, 52779.998 23/05/30,15:09:30,06,09,1, 11.9,1,1, 9.670, 10522.694, 326.648, 52780.037 23/05/30,15:09:30,07,09,1, 11.9,1,1, 9.670, 10522.677, 326.632, 52780.008 23/05/30,15:09:30,08,09,1, 11.9,1,1, 9.670, 10522.692, 326.585, 52779.963 23/05/30,15:09:30,09,09,1, 11.9,1,1, 9.670, 10522.683, 326.607, 52779.936 23/05/30,15:09:30,10,09,1, 11.9,1,1, 9.670, 10522.669, 326.633, 52779.982 23/05/30,15:09:30,11,09,1, 11.9,1,1, 9.670, 10522.711, 326.646, 52779.985 23/05/30,15:09:30,12,09,1, 11.9,1,1, 9.670, 10522.656, 326.611, 52779.952 23/05/30,15:09:30,13,09,1, 11.9,1,1, 9.670, 10522.692, 326.571, 52779.888 23/05/30,15:09:30,14,09,1, 11.9,1,1, 9.670, 10522.705, 326.636, 52779.960 23/05/30,15:09:30,15,09,1, 11.9,1,1, 9.670, 10522.720, 326.649, 52779.928 23/05/30,15:09:30,16,09,1, 11.9,1,1, 9.670, 10522.711, 326.627, 52779.974 23/05/30,15:09:30,17,09,1, 11.9,1,1, 9.670, 10522.713, 326.613, 52779.962 23/05/30,15:09:30,18,09,1, 11.9,1,1, 9.670, 10522.667, 326.601, 52779.962 23/05/30,15:09:30,19,09,1, 11.9,1,1, 9.670, 10522.685, 326.618, 52779.939 23/05/30,15:09:31,00,09,1, 11.9,1,1, 9.670, 10522.679, 326.618, 52779.939 23/05/30,15:09:31,01,09,1, 11.9,1,1, 9.670, 10522.707, 326.665, 52780.012 23/05/30,15:09:31,02,09,1, 11.9,1,1, 9.670, 10522.698, 326.600, 52779.920 23/05/30,15:09:31,03,09,1, 11.9,1,1, 9.670, 10522.682, 326.597, 52779.967 23/05/30,15:09:31,04,09,1, 11.9,1,1, 9.670, 10522.702, 326.666, 52779.935 23/05/30,15:09:31,05,09,1, 11.9,1,1, 9.670, 10522.707, 326.663, 52779.971 23/05/30,15:09:31,06,09,1, 11.9,1,1, 9.670, 10522.702, 326.646, 52779.935 23/05/30,15:09:31,07,09,1, 11.9,1,1, 9.670, 10522.681, 326.626, 52779.914 23/05/30,15:09:31,08,09,1, 11.9,1,1, 9.670, 10522.692, 326.615, 52779.986 23/05/30,15:09:31,09,09,1, 11.9,1,1, 9.670, 10522.695, 326.676, 52779.957 23/05/30,15:09:31,10,09,1, 11.9,1,1, 9.670, 10522.733, 326.687, 52779.954 23/05/30,15:09:31,11,09,1, 11.9,1,1, 9.670, 10522.702, 326.630, 52779.927 23/05/30,15:09:31,12,09,1, 11.9,1,1, 9.670, 10522.697, 326.625, 52779.927 23/05/30,15:09:31,13,09,1, 11.9,1,1, 9.670, 10522.704, 326.634, 52779.948 23/05/30,15:09:31,14,09,1, 11.9,1,1, 9.670, 10522.694, 326.695, 52779.968 23/05/30,15:09:31,15,09,1, 11.9,1,1, 9.670, 10522.706, 326.659, 52779.950 23/05/30,15:09:31,16,09,1, 11.9,1,1, 9.670, 10522.710, 326.645, 52779.945 23/05/30,15:09:31,17,09,1, 11.9,1,1, 9.670, 10522.690, 326.619, 52779.921 23/05/30,15:09:31,18,09,1, 11.9,1,1, 9.670, 10522.686, 326.650, 52779.926 23/05/30,15:09:31,19,09,1, 11.9,1,1, 9.670, 10522.704, 326.697, 52779.972 23/05/30,15:09:32,00,10,1, 11.9,1,1, 9.670, 10522.704, 326.697, 52779.972 23/05/30,15:09:32,01,10,1, 11.9,1,1, 9.670, 10522.694, 326.628, 52779.936 23/05/30,15:09:32,02,10,1, 11.9,1,1, 9.670, 10522.693, 326.649, 52779.904 23/05/30,15:09:32,03,10,1, 11.9,1,1, 9.670, 10522.702, 326.683, 52779.964 23/05/30,15:09:32,04,10,1, 11.9,1,1, 9.670, 10522.732, 326.688, 52779.934 23/05/30,15:09:32,05,10,1, 11.9,1,1, 9.670, 10522.699, 326.663, 52779.908 23/05/30,15:09:32,06,10,1, 11.9,1,1, 9.670, 10522.697, 326.638, 52779.936 23/05/30,15:09:32,07,10,1, 11.9,1,1, 9.670, 10522.703, 326.661, 52779.928 23/05/30,15:09:32,08,10,1, 11.9,1,1, 9.670, 10522.722, 326.722, 52779.939 23/05/30,15:09:32,09,10,1, 11.9,1,1, 9.670, 10522.720, 326.702, 52780.020 23/05/30,15:09:32,10,10,1, 11.9,1,1, 9.670, 10522.737, 326.655, 52779.969 23/05/30,15:09:32,11,10,1, 11.9,1,1, 9.670, 10522.739, 326.629, 52779.947 23/05/30,15:09:32,12,10,1, 11.9,1,1, 9.670, 10522.719, 326.702, 52779.984 23/05/30,15:09:32,13,10,1, 11.9,1,1, 9.670, 10522.730, 326.707, 52779.969 23/05/30,15:09:32,14,10,1, 11.9,1,1, 9.670, 10522.727, 326.682, 52780.043 23/05/30,15:09:32,15,10,1, 11.9,1,1, 9.670, 10522.698, 326.662, 52779.971 23/05/30,15:09:32,16,10,1, 11.9,1,1, 9.670, 10522.680, 326.678, 52779.971 23/05/30,15:09:32,17,10,1, 11.9,1,1, 9.670, 10522.677, 326.706, 52780.082 23/05/30,15:09:32,18,10,1, 11.9,1,1, 9.670, 10522.732, 326.704, 52779.889 23/05/30,15:09:32,19,10,1, 11.9,1,1, 9.670, 10522.708, 326.655, 52779.960 23/05/30,15:09:33,00,09,1, 11.9,1,1, 9.669, 10522.704, 326.655, 52779.960 23/05/30,15:09:33,01,09,1, 11.9,1,1, 9.669, 10522.707, 326.648, 52779.961 23/05/30,15:09:33,02,09,1, 11.9,1,1, 9.669, 10522.737, 326.687, 52780.023 23/05/30,15:09:33,03,09,1, 11.9,1,1, 9.669, 10522.722, 326.649, 52779.979 23/05/30,15:09:33,04,09,1, 11.9,1,1, 9.669, 10522.727, 326.640, 52779.938 23/05/30,15:09:33,05,09,1, 11.9,1,1, 9.669, 10522.725, 326.607, 52779.983 23/05/30,15:09:33,06,09,1, 11.9,1,1, 9.669, 10522.737, 326.658, 52779.996 23/05/30,15:09:33,07,09,1, 11.9,1,1, 9.669, 10522.754, 326.683, 52780.012 23/05/30,15:09:33,08,09,1, 11.9,1,1, 9.669, 10522.719, 326.665, 52779.981 23/05/30,15:09:33,09,09,1, 11.9,1,1, 9.669, 10522.718, 326.626, 52779.942 23/05/30,15:09:33,10,09,1, 11.9,1,1, 9.669, 10522.708, 326.636, 52779.940 23/05/30,15:09:33,11,09,1, 11.9,1,1, 9.669, 10522.736, 326.706, 52780.007 23/05/30,15:09:33,12,09,1, 11.9,1,1, 9.669, 10522.718, 326.684, 52779.975 23/05/30,15:09:33,13,09,1, 11.9,1,1, 9.669, 10522.735, 326.682, 52779.960 23/05/30,15:09:33,14,09,1, 11.9,1,1, 9.669, 10522.728, 326.630, 52779.964 23/05/30,15:09:33,15,09,1, 11.9,1,1, 9.669, 10522.738, 326.687, 52779.980 23/05/30,15:09:33,16,09,1, 11.9,1,1, 9.669, 10522.735, 326.693, 52779.975 23/05/30,15:09:33,17,09,1, 11.9,1,1, 9.669, 10522.751, 326.696, 52779.992 23/05/30,15:09:33,18,09,1, 11.9,1,1, 9.669, 10522.706, 326.635, 52779.930 23/05/30,15:09:33,19,09,1, 11.9,1,1, 9.669, 10522.726, 326.644, 52779.932 23/05/30,15:09:34,00,09,1, 11.9,1,1, 9.669, 10522.721, 326.644, 52779.932 23/05/30,15:09:34,01,09,1, 11.9,1,1, 9.669, 10522.734, 326.707, 52780.008 23/05/30,15:09:34,02,09,1, 11.9,1,1, 9.669, 10522.750, 326.647, 52779.977 23/05/30,15:09:34,03,09,1, 11.9,1,1, 9.669, 10522.755, 326.646, 52779.971 23/05/30,15:09:34,04,09,1, 11.9,1,1, 9.669, 10522.742, 326.695, 52779.987 23/05/30,15:09:34,05,09,1, 11.9,1,1, 9.669, 10522.761, 326.733, 52780.015 23/05/30,15:09:34,06,09,1, 11.9,1,1, 9.669, 10522.777, 326.701, 52779.988 23/05/30,15:09:34,07,09,1, 11.9,1,1, 9.669, 10522.751, 326.647, 52779.984 23/05/30,15:09:34,08,09,1, 11.9,1,1, 9.669, 10522.751, 326.674, 52779.938 23/05/30,15:09:34,09,09,1, 11.9,1,1, 9.669, 10522.757, 326.694, 52779.987 23/05/30,15:09:34,10,09,1, 11.9,1,1, 9.669, 10522.755, 326.722, 52780.016 23/05/30,15:09:34,11,09,1, 11.9,1,1, 9.669, 10522.787, 326.672, 52779.972 23/05/30,15:09:34,12,09,1, 11.9,1,1, 9.669, 10522.756, 326.639, 52779.956 23/05/30,15:09:34,13,09,1, 11.9,1,1, 9.669, 10522.768, 326.691, 52779.995 23/05/30,15:09:34,14,09,1, 11.9,1,1, 9.669, 10522.754, 326.716, 52780.006 23/05/30,15:09:34,15,09,1, 11.9,1,1, 9.669, 10522.746, 326.711, 52780.003 23/05/30,15:09:34,16,09,1, 11.9,1,1, 9.669, 10522.758, 326.675, 52780.001 23/05/30,15:09:34,17,09,1, 11.9,1,1, 9.669, 10522.748, 326.644, 52779.952 23/05/30,15:09:34,18,09,1, 11.9,1,1, 9.669, 10522.732, 326.688, 52780.002 23/05/30,15:09:34,19,09,1, 11.9,1,1, 9.669, 10522.757, 326.704, 52779.982 23/05/30,15:09:35,00,09,1, 11.9,1,1, 9.668, 10522.754, 326.704, 52779.982 23/05/30,15:09:35,01,09,1, 11.9,1,1, 9.668, 10522.727, 326.656, 52779.964 23/05/30,15:09:35,02,09,1, 11.9,1,1, 9.668, 10522.750, 326.670, 52779.919 23/05/30,15:09:35,03,09,1, 11.9,1,1, 9.668, 10522.754, 326.690, 52779.974 23/05/30,15:09:35,04,09,1, 11.9,1,1, 9.668, 10522.742, 326.698, 52780.017 23/05/30,15:09:35,05,09,1, 11.9,1,1, 9.668, 10522.763, 326.656, 52779.952 23/05/30,15:09:35,06,09,1, 11.9,1,1, 9.668, 10522.740, 326.661, 52779.966 23/05/30,15:09:35,07,09,1, 11.9,1,1, 9.668, 10522.748, 326.689, 52779.985 23/05/30,15:09:35,08,09,1, 11.9,1,1, 9.668, 10522.760, 326.749, 52780.010 23/05/30,15:09:35,09,09,1, 11.9,1,1, 9.668, 10522.755, 326.702, 52779.970 23/05/30,15:09:35,10,09,1, 11.9,1,1, 9.668, 10522.764, 326.671, 52779.934 23/05/30,15:09:35,11,09,1, 11.9,1,1, 9.668, 10522.763, 326.680, 52779.919 23/05/30,15:09:35,12,09,1, 11.9,1,1, 9.668, 10522.777, 326.722, 52779.989 23/05/30,15:09:35,13,09,1, 11.9,1,1, 9.668, 10522.800, 326.746, 52779.991 23/05/30,15:09:35,14,09,1, 11.9,1,1, 9.668, 10522.786, 326.719, 52779.969 23/05/30,15:09:35,15,09,1, 11.9,1,1, 9.668, 10522.742, 326.699, 52779.969 23/05/30,15:09:35,16,09,1, 11.9,1,1, 9.668, 10522.783, 326.698, 52779.956 23/05/30,15:09:35,17,09,1, 11.9,1,1, 9.668, 10522.784, 326.707, 52779.938 23/05/30,15:09:35,18,09,1, 11.9,1,1, 9.668, 10522.776, 326.709, 52779.978 23/05/30,15:09:35,19,09,1, 11.9,1,1, 9.668, 10522.778, 326.685, 52779.953 23/05/30,15:09:36,00,08,1, 11.9,1,1, 9.669, 10522.771, 326.685, 52779.953 23/05/30,15:09:36,01,08,1, 11.9,1,1, 9.669, 10522.774, 326.695, 52780.013 23/05/30,15:09:36,02,08,1, 11.9,1,1, 9.669, 10522.811, 326.729, 52780.000 23/05/30,15:09:36,03,08,1, 11.9,1,1, 9.669, 10522.776, 326.707, 52779.989 23/05/30,15:09:36,04,08,1, 11.9,1,1, 9.669, 10522.759, 326.658, 52779.942 23/05/30,15:09:36,05,08,1, 11.9,1,1, 9.669, 10522.756, 326.686, 52779.965 23/05/30,15:09:36,06,08,1, 11.9,1,1, 9.669, 10522.774, 326.732, 52779.933 23/05/30,15:09:36,07,08,1, 11.9,1,1, 9.669, 10522.792, 326.733, 52780.000 23/05/30,15:09:36,08,08,1, 11.9,1,1, 9.669, 10522.756, 326.696, 52779.934 23/05/30,15:09:36,09,08,1, 11.9,1,1, 9.669, 10522.773, 326.673, 52779.961 23/05/30,15:09:36,10,08,1, 11.9,1,1, 9.669, 10522.779, 326.703, 52779.982 23/05/30,15:09:36,11,08,1, 11.9,1,1, 9.669, 10522.781, 326.746, 52780.008 23/05/30,15:09:36,12,08,1, 11.9,1,1, 9.669, 10522.797, 326.728, 52779.967 23/05/30,15:09:36,13,08,1, 11.9,1,1, 9.669, 10522.780, 326.681, 52779.946 23/05/30,15:09:36,14,08,1, 11.9,1,1, 9.669, 10522.768, 326.698, 52779.970 23/05/30,15:09:36,15,08,1, 11.9,1,1, 9.669, 10522.791, 326.738, 52779.946 23/05/30,15:09:36,16,08,1, 11.9,1,1, 9.669, 10522.813, 326.732, 52779.994 23/05/30,15:09:36,17,08,1, 11.9,1,1, 9.669, 10522.784, 326.703, 52779.985 23/05/30,15:09:36,18,08,1, 11.9,1,1, 9.669, 10522.787, 326.703, 52779.916 23/05/30,15:09:36,19,08,1, 11.9,1,1, 9.669, 10522.795, 326.737, 52779.963 23/05/30,15:09:37,00,08,1, 11.9,1,1, 9.670, 10522.788, 326.737, 52779.963 23/05/30,15:09:37,01,08,1, 11.9,1,1, 9.670, 10522.816, 326.756, 52780.019 23/05/30,15:09:37,02,08,1, 11.9,1,1, 9.670, 10522.816, 326.708, 52779.987 23/05/30,15:09:37,03,08,1, 11.9,1,1, 9.670, 10522.797, 326.708, 52779.979 23/05/30,15:09:37,04,08,1, 11.9,1,1, 9.670, 10522.817, 326.750, 52780.010 23/05/30,15:09:37,05,08,1, 11.9,1,1, 9.670, 10522.813, 326.787, 52780.011 23/05/30,15:09:37,06,08,1, 11.9,1,1, 9.670, 10522.796, 326.713, 52780.004 23/05/30,15:09:37,07,08,1, 11.9,1,1, 9.670, 10522.794, 326.693, 52779.963 23/05/30,15:09:37,08,08,1, 11.9,1,1, 9.670, 10522.791, 326.733, 52779.977 23/05/30,15:09:37,09,08,1, 11.9,1,1, 9.670, 10522.795, 326.758, 52779.974 23/05/30,15:09:37,10,08,1, 11.9,1,1, 9.670, 10522.804, 326.753, 52780.030 23/05/30,15:09:37,11,08,1, 11.9,1,1, 9.670, 10522.794, 326.711, 52779.989 23/05/30,15:09:37,12,08,1, 11.9,1,1, 9.670, 10522.776, 326.685, 52779.959 23/05/30,15:09:37,13,08,1, 11.9,1,1, 9.670, 10522.783, 326.726, 52780.014 23/05/30,15:09:37,14,08,1, 11.9,1,1, 9.670, 10522.794, 326.774, 52779.993 23/05/30,15:09:37,15,08,1, 11.9,1,1, 9.670, 10522.796, 326.728, 52779.959 23/05/30,15:09:37,16,08,1, 11.9,1,1, 9.670, 10522.776, 326.687, 52779.927 23/05/30,15:09:37,17,08,1, 11.9,1,1, 9.670, 10522.784, 326.740, 52779.963 23/05/30,15:09:37,18,08,1, 11.9,1,1, 9.670, 10522.772, 326.750, 52780.021 23/05/30,15:09:37,19,08,1, 11.9,1,1, 9.670, 10522.796, 326.746, 52779.967 23/05/30,15:09:38,00,08,1, 11.9,1,1, 9.670, 10522.796, 326.746, 52779.967 23/05/30,15:09:38,01,08,1, 11.9,1,1, 9.670, 10522.749, 326.697, 52779.930 23/05/30,15:09:38,02,08,1, 11.9,1,1, 9.670, 10522.779, 326.719, 52779.957 23/05/30,15:09:38,03,08,1, 11.9,1,1, 9.670, 10522.769, 326.746, 52779.972 23/05/30,15:09:38,04,08,1, 11.9,1,1, 9.670, 10522.797, 326.760, 52779.979 23/05/30,15:09:38,05,08,1, 11.9,1,1, 9.670, 10522.791, 326.714, 52779.975 23/05/30,15:09:38,06,08,1, 11.9,1,1, 9.670, 10522.798, 326.707, 52779.945 23/05/30,15:09:38,07,08,1, 11.9,1,1, 9.670, 10522.789, 326.762, 52779.988 23/05/30,15:09:38,08,08,1, 11.9,1,1, 9.670, 10522.810, 326.775, 52780.019 23/05/30,15:09:38,09,08,1, 11.9,1,1, 9.670, 10522.813, 326.754, 52779.967 23/05/30,15:09:38,10,08,1, 11.9,1,1, 9.670, 10522.828, 326.714, 52779.972 23/05/30,15:09:38,11,08,1, 11.9,1,1, 9.670, 10522.811, 326.718, 52779.962 23/05/30,15:09:38,12,08,1, 11.9,1,1, 9.670, 10522.812, 326.762, 52780.001 23/05/30,15:09:38,13,08,1, 11.9,1,1, 9.670, 10522.790, 326.781, 52780.002 23/05/30,15:09:38,14,08,1, 11.9,1,1, 9.670, 10522.805, 326.733, 52779.967 23/05/30,15:09:38,15,08,1, 11.9,1,1, 9.670, 10522.785, 326.719, 52780.014 23/05/30,15:09:38,16,08,1, 11.9,1,1, 9.670, 10522.811, 326.766, 52780.010 23/05/30,15:09:38,17,08,1, 11.9,1,1, 9.670, 10522.807, 326.772, 52779.983 23/05/30,15:09:38,18,08,1, 11.9,1,1, 9.670, 10522.806, 326.750, 52780.077 23/05/30,15:09:38,19,08,1, 11.9,1,1, 9.670, 10522.766, 326.754, 52779.981 23/05/30,15:09:39,00,08,1, 11.9,1,1, 9.668, 10522.763, 326.754, 52779.981 23/05/30,15:09:39,01,08,1, 11.9,1,1, 9.668, 10522.780, 326.761, 52780.015 23/05/30,15:09:39,02,08,1, 11.9,1,1, 9.668, 10522.809, 326.798, 52779.994 23/05/30,15:09:39,03,08,1, 11.9,1,1, 9.668, 10522.773, 326.750, 52779.990 23/05/30,15:09:39,04,08,1, 11.9,1,1, 9.668, 10522.794, 326.713, 52779.960 23/05/30,15:09:39,05,08,1, 11.9,1,1, 9.668, 10522.777, 326.748, 52779.964 23/05/30,15:09:39,06,08,1, 11.9,1,1, 9.668, 10522.768, 326.817, 52780.172 23/05/30,15:09:39,07,08,1, 11.9,1,1, 9.668, 10522.828, 326.793, 52779.999 23/05/30,15:09:39,08,08,1, 11.9,1,1, 9.668, 10522.829, 326.740, 52779.961 23/05/30,15:09:39,09,08,1, 11.9,1,1, 9.668, 10522.806, 326.733, 52779.919 23/05/30,15:09:39,10,08,1, 11.9,1,1, 9.668, 10522.806, 326.739, 52779.978 23/05/30,15:09:39,11,08,1, 11.9,1,1, 9.668, 10522.803, 326.784, 52779.990 23/05/30,15:09:39,12,08,1, 11.9,1,1, 9.668, 10522.802, 326.762, 52780.000 23/05/30,15:09:39,13,08,1, 11.9,1,1, 9.668, 10522.784, 326.729, 52779.928 23/05/30,15:09:39,14,08,1, 11.9,1,1, 9.668, 10522.795, 326.741, 52779.942 23/05/30,15:09:39,15,08,1, 11.9,1,1, 9.668, 10522.805, 326.763, 52780.005 23/05/30,15:09:39,16,08,1, 11.9,1,1, 9.668, 10522.793, 326.781, 52779.966 23/05/30,15:09:39,17,08,1, 11.9,1,1, 9.668, 10522.790, 326.755, 52779.971 23/05/30,15:09:39,18,08,1, 11.9,1,1, 9.668, 10522.787, 326.709, 52779.944 23/05/30,15:09:39,19,08,1, 11.9,1,1, 9.668, 10522.810, 326.741, 52779.931 23/05/30,15:09:40,00,08,1, 11.9,1,1, 9.669, 10522.804, 326.741, 52779.931 23/05/30,15:09:40,01,08,1, 11.9,1,1, 9.669, 10522.815, 326.753, 52780.020 23/05/30,15:09:40,02,08,1, 11.9,1,1, 9.669, 10522.806, 326.754, 52779.989 23/05/30,15:09:40,03,08,1, 11.9,1,1, 9.669, 10522.824, 326.709, 52779.944 23/05/30,15:09:40,04,08,1, 11.9,1,1, 9.669, 10522.828, 326.774, 52779.992 23/05/30,15:09:40,05,08,1, 11.9,1,1, 9.669, 10522.839, 326.781, 52780.023 23/05/30,15:09:40,06,08,1, 11.9,1,1, 9.669, 10522.852, 326.751, 52779.963 23/05/30,15:09:40,07,08,1, 11.9,1,1, 9.669, 10522.786, 326.768, 52779.976 23/05/30,15:09:40,08,08,1, 11.9,1,1, 9.669, 10522.810, 326.773, 52779.949 23/05/30,15:09:40,09,08,1, 11.9,1,1, 9.669, 10522.840, 326.796, 52780.012 23/05/30,15:09:40,10,08,1, 11.9,1,1, 9.669, 10522.842, 326.805, 52779.966 23/05/30,15:09:40,11,08,1, 11.9,1,1, 9.669, 10522.844, 326.779, 52779.982 23/05/30,15:09:40,12,08,1, 11.9,1,1, 9.669, 10522.819, 326.740, 52779.987 23/05/30,15:09:40,13,08,1, 11.9,1,1, 9.669, 10522.822, 326.794, 52779.971 23/05/30,15:09:40,14,08,1, 11.9,1,1, 9.669, 10522.833, 326.810, 52780.030 23/05/30,15:09:40,15,08,1, 11.9,1,1, 9.669, 10522.818, 326.809, 52779.997 23/05/30,15:09:40,16,08,1, 11.9,1,1, 9.669, 10522.818, 326.736, 52779.973 23/05/30,15:09:40,17,08,1, 11.9,1,1, 9.669, 10522.795, 326.771, 52779.941 23/05/30,15:09:40,18,08,1, 11.9,1,1, 9.669, 10522.844, 326.784, 52779.936 23/05/30,15:09:40,19,08,1, 11.9,1,1, 9.669, 10522.820, 326.810, 52780.009 23/05/30,15:09:41,00,08,1, 11.9,1,1, 9.670, 10522.813, 326.810, 52780.009 23/05/30,15:09:41,01,08,1, 11.9,1,1, 9.670, 10522.814, 326.764, 52779.961 23/05/30,15:09:41,02,08,1, 11.9,1,1, 9.670, 10522.829, 326.761, 52779.927 23/05/30,15:09:41,03,08,1, 11.9,1,1, 9.670, 10522.836, 326.806, 52779.967 23/05/30,15:09:41,04,08,1, 11.9,1,1, 9.670, 10522.850, 326.813, 52779.981 23/05/30,15:09:41,05,08,1, 11.9,1,1, 9.670, 10522.818, 326.791, 52779.962 23/05/30,15:09:41,06,08,1, 11.9,1,1, 9.670, 10522.803, 326.769, 52779.936 23/05/30,15:09:41,07,08,1, 11.9,1,1, 9.670, 10522.814, 326.787, 52779.952 23/05/30,15:09:41,08,08,1, 11.9,1,1, 9.670, 10522.838, 326.824, 52779.982 23/05/30,15:09:41,09,08,1, 11.9,1,1, 9.670, 10522.833, 326.802, 52779.948 23/05/30,15:09:41,10,08,1, 11.9,1,1, 9.670, 10522.826, 326.786, 52779.922 23/05/30,15:09:41,11,08,1, 11.9,1,1, 9.670, 10522.811, 326.761, 52779.920 23/05/30,15:09:41,12,08,1, 11.9,1,1, 9.670, 10522.800, 326.789, 52779.957 23/05/30,15:09:41,13,08,1, 11.9,1,1, 9.670, 10522.824, 326.809, 52779.953 23/05/30,15:09:41,14,08,1, 11.9,1,1, 9.670, 10522.853, 326.811, 52779.934 23/05/30,15:09:41,15,08,1, 11.9,1,1, 9.670, 10522.839, 326.761, 52779.966 23/05/30,15:09:41,16,08,1, 11.9,1,1, 9.670, 10522.835, 326.786, 52779.999 23/05/30,15:09:41,17,08,1, 11.9,1,1, 9.670, 10522.815, 326.813, 52779.985 23/05/30,15:09:41,18,08,1, 11.9,1,1, 9.670, 10522.845, 326.823, 52779.996 23/05/30,15:09:41,19,08,1, 11.9,1,1, 9.670, 10522.827, 326.794, 52779.972 23/05/30,15:09:42,00,09,1, 11.9,1,1, 9.669, 10522.821, 326.794, 52779.972 23/05/30,15:09:42,01,09,1, 11.9,1,1, 9.669, 10522.843, 326.802, 52779.966 23/05/30,15:09:42,02,09,1, 11.9,1,1, 9.669, 10522.861, 326.821, 52779.998 23/05/30,15:09:42,03,09,1, 11.9,1,1, 9.669, 10522.846, 326.830, 52779.972 23/05/30,15:09:42,04,09,1, 11.9,1,1, 9.669, 10522.809, 326.768, 52779.966 23/05/30,15:09:42,05,09,1, 11.9,1,1, 9.669, 10522.809, 326.805, 52779.983 23/05/30,15:09:42,06,09,1, 11.9,1,1, 9.669, 10522.807, 326.837, 52779.974 23/05/30,15:09:42,07,09,1, 11.9,1,1, 9.669, 10522.842, 326.853, 52779.971 23/05/30,15:09:42,08,09,1, 11.9,1,1, 9.669, 10522.823, 326.802, 52779.987 23/05/30,15:09:42,09,09,1, 11.9,1,1, 9.669, 10522.835, 326.775, 52779.954 23/05/30,15:09:42,10,09,1, 11.9,1,1, 9.669, 10522.816, 326.822, 52779.915 23/05/30,15:09:42,11,09,1, 11.9,1,1, 9.669, 10522.835, 326.843, 52779.976 23/05/30,15:09:42,12,09,1, 11.9,1,1, 9.669, 10522.834, 326.841, 52780.026 23/05/30,15:09:42,13,09,1, 11.9,1,1, 9.669, 10522.802, 326.785, 52779.951 23/05/30,15:09:42,14,09,1, 11.9,1,1, 9.669, 10522.794, 326.765, 52779.914 23/05/30,15:09:42,15,09,1, 11.9,1,1, 9.669, 10522.839, 326.804, 52779.967 23/05/30,15:09:42,16,09,1, 11.9,1,1, 9.669, 10522.841, 326.861, 52779.990 23/05/30,15:09:42,17,09,1, 11.9,1,1, 9.669, 10522.825, 326.843, 52779.971 23/05/30,15:09:42,18,09,1, 11.9,1,1, 9.669, 10522.834, 326.808, 52779.959 23/05/30,15:09:42,19,09,1, 11.9,1,1, 9.669, 10522.827, 326.816, 52779.935 23/05/30,15:09:43,00,09,1, 11.9,1,1, 9.666, 10522.821, 326.816, 52779.935 23/05/30,15:09:43,01,09,1, 11.9,1,1, 9.666, 10522.840, 326.874, 52779.912 23/05/30,15:09:43,02,09,1, 11.9,1,1, 9.666, 10522.818, 326.840, 52779.969 23/05/30,15:09:43,03,09,1, 11.9,1,1, 9.666, 10522.793, 326.787, 52779.921 23/05/30,15:09:43,04,09,1, 11.9,1,1, 9.666, 10522.816, 326.844, 52779.969 23/05/30,15:09:43,05,09,1, 11.9,1,1, 9.666, 10522.828, 326.878, 52779.990 23/05/30,15:09:43,06,09,1, 11.9,1,1, 9.666, 10522.826, 326.851, 52779.958 23/05/30,15:09:43,07,09,1, 11.9,1,1, 9.666, 10522.815, 326.806, 52779.989 23/05/30,15:09:43,08,09,1, 11.9,1,1, 9.666, 10522.814, 326.825, 52779.948 23/05/30,15:09:43,09,09,1, 11.9,1,1, 9.666, 10522.804, 326.839, 52779.972 23/05/30,15:09:43,10,09,1, 11.9,1,1, 9.666, 10522.811, 326.860, 52780.013 23/05/30,15:09:43,11,09,1, 11.9,1,1, 9.666, 10522.837, 326.823, 52779.987 23/05/30,15:09:43,12,09,1, 11.9,1,1, 9.666, 10522.803, 326.815, 52779.987 23/05/30,15:09:43,13,09,1, 11.9,1,1, 9.666, 10522.795, 326.819, 52779.963 23/05/30,15:09:43,14,09,1, 11.9,1,1, 9.666, 10522.825, 326.863, 52780.035 23/05/30,15:09:43,15,09,1, 11.9,1,1, 9.666, 10522.817, 326.858, 52780.000 23/05/30,15:09:43,16,09,1, 11.9,1,1, 9.666, 10522.829, 326.854, 52779.953 23/05/30,15:09:43,17,09,1, 11.9,1,1, 9.666, 10522.809, 326.811, 52779.985 23/05/30,15:09:43,18,09,1, 11.9,1,1, 9.666, 10522.791, 326.838, 52779.974 23/05/30,15:09:43,19,09,1, 11.9,1,1, 9.666, 10522.835, 326.888, 52779.979 23/05/30,15:09:44,00,10,1, 11.8,1,1, 9.669, 10522.829, 326.888, 52779.979 23/05/30,15:09:44,01,10,1, 11.8,1,1, 9.669, 10522.847, 326.815, 52779.947 23/05/30,15:09:44,02,10,1, 11.8,1,1, 9.669, 10522.818, 326.825, 52779.888 23/05/30,15:09:44,03,10,1, 11.8,1,1, 9.669, 10522.813, 326.846, 52779.940 23/05/30,15:09:44,04,10,1, 11.8,1,1, 9.669, 10522.823, 326.891, 52779.973 23/05/30,15:09:44,05,10,1, 11.8,1,1, 9.669, 10522.822, 326.842, 52779.965 23/05/30,15:09:44,06,10,1, 11.8,1,1, 9.669, 10522.808, 326.833, 52779.924 23/05/30,15:09:44,07,10,1, 11.8,1,1, 9.669, 10522.829, 326.850, 52779.938 23/05/30,15:09:44,08,10,1, 11.8,1,1, 9.669, 10522.847, 326.886, 52779.950 23/05/30,15:09:44,09,10,1, 11.8,1,1, 9.669, 10522.832, 326.893, 52779.988 23/05/30,15:09:44,10,10,1, 11.8,1,1, 9.669, 10522.846, 326.831, 52779.973 23/05/30,15:09:44,11,10,1, 11.8,1,1, 9.669, 10522.838, 326.833, 52779.938 23/05/30,15:09:44,12,10,1, 11.8,1,1, 9.669, 10522.849, 326.871, 52779.959 23/05/30,15:09:44,13,10,1, 11.8,1,1, 9.669, 10522.849, 326.883, 52779.975 23/05/30,15:09:44,14,10,1, 11.8,1,1, 9.669, 10522.837, 326.868, 52779.970 23/05/30,15:09:44,15,10,1, 11.8,1,1, 9.669, 10522.825, 326.836, 52779.945 23/05/30,15:09:44,16,10,1, 11.8,1,1, 9.669, 10522.820, 326.830, 52779.907 23/05/30,15:09:44,17,10,1, 11.8,1,1, 9.669, 10522.837, 326.854, 52779.910 23/05/30,15:09:44,18,10,1, 11.8,1,1, 9.669, 10522.860, 326.879, 52779.960 23/05/30,15:09:44,19,10,1, 11.8,1,1, 9.669, 10522.838, 326.847, 52779.939 23/05/30,15:09:45,00,10,1, 11.7,1,1, 9.671, 10522.838, 326.847, 52779.939 23/05/30,15:09:45,01,10,1, 11.7,1,1, 9.671, 10522.820, 326.836, 52779.933 23/05/30,15:09:45,02,10,1, 11.7,1,1, 9.671, 10522.837, 326.892, 52779.967 23/05/30,15:09:45,03,10,1, 11.7,1,1, 9.671, 10522.867, 326.883, 52779.975 23/05/30,15:09:45,04,10,1, 11.7,1,1, 9.671, 10522.826, 326.842, 52779.914 23/05/30,15:09:45,05,10,1, 11.7,1,1, 9.671, 10522.836, 326.849, 52779.936 23/05/30,15:09:45,06,10,1, 11.7,1,1, 9.671, 10522.833, 326.854, 52779.962 23/05/30,15:09:45,07,10,1, 11.7,1,1, 9.671, 10522.855, 326.863, 52779.987 23/05/30,15:09:45,08,10,1, 11.7,1,1, 9.671, 10522.853, 326.878, 52779.978 23/05/30,15:09:45,09,10,1, 11.7,1,1, 9.671, 10522.839, 326.843, 52779.952 23/05/30,15:09:45,10,10,1, 11.7,1,1, 9.671, 10522.821, 326.826, 52779.963 23/05/30,15:09:45,11,10,1, 11.7,1,1, 9.671, 10522.864, 326.882, 52779.986 23/05/30,15:09:45,12,10,1, 11.7,1,1, 9.671, 10522.841, 326.898, 52779.956 23/05/30,15:09:45,13,10,1, 11.7,1,1, 9.671, 10522.833, 326.879, 52779.985 23/05/30,15:09:45,14,10,1, 11.7,1,1, 9.671, 10522.841, 326.814, 52779.958 23/05/30,15:09:45,15,10,1, 11.7,1,1, 9.671, 10522.847, 326.858, 52779.996 23/05/30,15:09:45,16,10,1, 11.7,1,1, 9.671, 10522.856, 326.897, 52780.005 23/05/30,15:09:45,17,10,1, 11.7,1,1, 9.671, 10522.868, 326.902, 52779.979 23/05/30,15:09:45,18,10,1, 11.7,1,1, 9.671, 10522.858, 326.855, 52779.982 23/05/30,15:09:45,19,10,1, 11.7,1,1, 9.671, 10522.860, 326.840, 52779.927 23/05/30,15:09:46,00,10,1, 11.9,1,1, 9.668, 10522.854, 326.840, 52779.927 23/05/30,15:09:46,01,10,1, 11.9,1,1, 9.668, 10522.849, 326.916, 52779.993 23/05/30,15:09:46,02,10,1, 11.9,1,1, 9.668, 10522.878, 326.876, 52779.976 23/05/30,15:09:46,03,10,1, 11.9,1,1, 9.668, 10522.868, 326.832, 52779.950 23/05/30,15:09:46,04,10,1, 11.9,1,1, 9.668, 10522.859, 326.854, 52779.916 23/05/30,15:09:46,05,10,1, 11.9,1,1, 9.668, 10522.861, 326.894, 52780.002 23/05/30,15:09:46,06,10,1, 11.9,1,1, 9.668, 10522.875, 326.899, 52779.976 23/05/30,15:09:46,07,10,1, 11.9,1,1, 9.668, 10522.825, 326.843, 52779.951 23/05/30,15:09:46,08,10,1, 11.9,1,1, 9.668, 10522.847, 326.841, 52779.901 23/05/30,15:09:46,09,10,1, 11.9,1,1, 9.668, 10522.836, 326.866, 52779.972 23/05/30,15:09:46,10,10,1, 11.9,1,1, 9.668, 10522.837, 326.924, 52779.943 23/05/30,15:09:46,11,10,1, 11.9,1,1, 9.668, 10522.844, 326.901, 52779.944 23/05/30,15:09:46,12,10,1, 11.9,1,1, 9.668, 10522.829, 326.855, 52779.923 23/05/30,15:09:46,13,10,1, 11.9,1,1, 9.668, 10522.829, 326.857, 52779.917 23/05/30,15:09:46,14,10,1, 11.9,1,1, 9.668, 10522.844, 326.920, 52779.967 23/05/30,15:09:46,15,10,1, 11.9,1,1, 9.668, 10522.844, 326.904, 52779.961 23/05/30,15:09:46,16,10,1, 11.9,1,1, 9.668, 10522.825, 326.872, 52779.939 23/05/30,15:09:46,17,10,1, 11.9,1,1, 9.668, 10522.826, 326.859, 52779.925 23/05/30,15:09:46,18,10,1, 11.9,1,1, 9.668, 10522.830, 326.910, 52780.006 23/05/30,15:09:46,19,10,1, 11.9,1,1, 9.668, 10522.851, 326.926, 52780.011 23/05/30,15:09:47,00,10,1, 11.9,1,1, 9.668, 10522.846, 326.926, 52780.011 23/05/30,15:09:47,01,10,1, 11.9,1,1, 9.668, 10522.838, 326.887, 52779.993 23/05/30,15:09:47,02,10,1, 11.9,1,1, 9.668, 10522.874, 326.901, 52779.957 23/05/30,15:09:47,03,10,1, 11.9,1,1, 9.668, 10522.875, 326.947, 52779.944 23/05/30,15:09:47,04,10,1, 11.9,1,1, 9.668, 10522.878, 326.938, 52779.996 23/05/30,15:09:47,05,10,1, 11.9,1,1, 9.668, 10522.871, 326.922, 52779.945 23/05/30,15:09:47,06,10,1, 11.9,1,1, 9.668, 10522.851, 326.871, 52779.944 23/05/30,15:09:47,07,10,1, 11.9,1,1, 9.668, 10522.843, 326.906, 52779.951 23/05/30,15:09:47,08,10,1, 11.9,1,1, 9.668, 10522.860, 326.938, 52779.950 23/05/30,15:09:47,09,10,1, 11.9,1,1, 9.668, 10522.845, 326.942, 52779.995 23/05/30,15:09:47,10,10,1, 11.9,1,1, 9.668, 10522.874, 326.910, 52779.932 23/05/30,15:09:47,11,10,1, 11.9,1,1, 9.668, 10522.848, 326.887, 52779.941 23/05/30,15:09:47,12,10,1, 11.9,1,1, 9.668, 10522.843, 326.880, 52779.914 23/05/30,15:09:47,13,10,1, 11.9,1,1, 9.668, 10522.869, 326.917, 52779.972 23/05/30,15:09:47,14,10,1, 11.9,1,1, 9.668, 10522.865, 326.921, 52779.972 23/05/30,15:09:47,15,10,1, 11.9,1,1, 9.668, 10522.836, 326.860, 52779.935 23/05/30,15:09:47,16,10,1, 11.9,1,1, 9.668, 10522.832, 326.875, 52779.954 23/05/30,15:09:47,17,10,1, 11.9,1,1, 9.668, 10522.857, 326.902, 52779.961 23/05/30,15:09:47,18,10,1, 11.9,1,1, 9.668, 10522.833, 326.917, 52779.968 23/05/30,15:09:47,19,10,1, 11.9,1,1, 9.668, 10522.848, 326.910, 52779.982 23/05/30,15:09:48,00,09,1, 11.8,1,1, 9.666, 10522.846, 326.910, 52779.982 23/05/30,15:09:48,01,09,1, 11.8,1,1, 9.666, 10522.851, 326.880, 52779.919 23/05/30,15:09:48,02,09,1, 11.8,1,1, 9.666, 10522.881, 326.960, 52779.988 23/05/30,15:09:48,03,09,1, 11.8,1,1, 9.666, 10522.888, 326.928, 52779.989 23/05/30,15:09:48,04,09,1, 11.8,1,1, 9.666, 10522.865, 326.939, 52779.920 23/05/30,15:09:48,05,09,1, 11.8,1,1, 9.666, 10522.867, 326.904, 52779.905 23/05/30,15:09:48,06,09,1, 11.8,1,1, 9.666, 10522.881, 326.937, 52779.936 23/05/30,15:09:48,07,09,1, 11.8,1,1, 9.666, 10522.887, 326.936, 52779.957 23/05/30,15:09:48,08,09,1, 11.8,1,1, 9.666, 10522.908, 326.933, 52779.947 23/05/30,15:09:48,09,09,1, 11.8,1,1, 9.666, 10522.873, 326.891, 52779.951 23/05/30,15:09:48,10,09,1, 11.8,1,1, 9.666, 10522.875, 326.854, 52779.891 23/05/30,15:09:48,11,09,1, 11.8,1,1, 9.666, 10522.877, 326.914, 52779.981 23/05/30,15:09:48,12,09,1, 11.8,1,1, 9.666, 10522.875, 326.968, 52779.980 23/05/30,15:09:48,13,09,1, 11.8,1,1, 9.666, 10522.896, 326.920, 52779.996 23/05/30,15:09:48,14,09,1, 11.8,1,1, 9.666, 10522.899, 326.891, 52779.972 23/05/30,15:09:48,15,09,1, 11.8,1,1, 9.666, 10522.879, 326.888, 52779.944 23/05/30,15:09:48,16,09,1, 11.8,1,1, 9.666, 10522.871, 326.960, 52779.976 23/05/30,15:09:48,17,09,1, 11.8,1,1, 9.666, 10522.894, 326.962, 52779.979 23/05/30,15:09:48,18,09,1, 11.8,1,1, 9.666, 10522.900, 326.916, 52779.922 23/05/30,15:09:48,19,09,1, 11.8,1,1, 9.666, 10522.891, 326.908, 52779.930 23/05/30,15:09:49,00,10,1, 11.9,1,1, 9.666, 10522.888, 326.908, 52779.930 23/05/30,15:09:49,01,10,1, 11.9,1,1, 9.666, 10522.960, 326.957, 52779.967 23/05/30,15:09:49,02,10,1, 11.9,1,1, 9.666, 10522.943, 326.938, 52779.952 23/05/30,15:09:49,03,10,1, 11.9,1,1, 9.666, 10522.921, 326.894, 52779.908 23/05/30,15:09:49,04,10,1, 11.9,1,1, 9.666, 10522.915, 326.919, 52779.880 23/05/30,15:09:49,05,10,1, 11.9,1,1, 9.666, 10522.908, 326.975, 52779.973 23/05/30,15:09:49,06,10,1, 11.9,1,1, 9.666, 10522.891, 326.977, 52780.002 23/05/30,15:09:49,07,10,1, 11.9,1,1, 9.666, 10522.880, 326.923, 52779.951 23/05/30,15:09:49,08,10,1, 11.9,1,1, 9.666, 10522.881, 326.907, 52779.902 23/05/30,15:09:49,09,10,1, 11.9,1,1, 9.666, 10522.861, 326.907, 52779.940 23/05/30,15:09:49,10,10,1, 11.9,1,1, 9.666, 10522.891, 326.925, 52779.965 23/05/30,15:09:49,11,10,1, 11.9,1,1, 9.666, 10522.883, 326.929, 52779.949 23/05/30,15:09:49,12,10,1, 11.9,1,1, 9.666, 10522.857, 326.895, 52779.933 23/05/30,15:09:49,13,10,1, 11.9,1,1, 9.666, 10522.873, 326.889, 52779.922 23/05/30,15:09:49,14,10,1, 11.9,1,1, 9.666, 10522.869, 326.949, 52779.911 23/05/30,15:09:49,15,10,1, 11.9,1,1, 9.666, 10522.872, 326.968, 52779.963 23/05/30,15:09:49,16,10,1, 11.9,1,1, 9.666, 10522.877, 326.922, 52779.936 23/05/30,15:09:49,17,10,1, 11.9,1,1, 9.666, 10522.888, 326.897, 52779.947 23/05/30,15:09:49,18,10,1, 11.9,1,1, 9.666, 10522.902, 326.938, 52780.010 23/05/30,15:09:49,19,10,1, 11.9,1,1, 9.666, 10522.884, 326.953, 52779.990 23/05/30,15:09:50,00,10,1, 11.9,1,1, 9.667, 10522.879, 326.953, 52779.990 23/05/30,15:09:50,01,10,1, 11.9,1,1, 9.667, 10522.875, 326.926, 52779.989 23/05/30,15:09:50,02,10,1, 11.9,1,1, 9.667, 10522.862, 326.885, 52779.973 23/05/30,15:09:50,03,10,1, 11.9,1,1, 9.667, 10522.875, 326.920, 52779.973 23/05/30,15:09:50,04,10,1, 11.9,1,1, 9.667, 10522.898, 326.970, 52779.993 23/05/30,15:09:50,05,10,1, 11.9,1,1, 9.667, 10522.883, 326.933, 52779.971 23/05/30,15:09:50,06,10,1, 11.9,1,1, 9.667, 10522.870, 326.925, 52779.935 23/05/30,15:09:50,07,10,1, 11.9,1,1, 9.667, 10522.848, 326.938, 52779.959 23/05/30,15:09:50,08,10,1, 11.9,1,1, 9.667, 10522.881, 326.946, 52779.979 23/05/30,15:09:50,09,10,1, 11.9,1,1, 9.667, 10522.903, 326.995, 52779.993 23/05/30,15:09:50,10,10,1, 11.9,1,1, 9.667, 10522.860, 326.972, 52779.983 23/05/30,15:09:50,11,10,1, 11.9,1,1, 9.667, 10522.877, 326.948, 52779.956 23/05/30,15:09:50,12,10,1, 11.9,1,1, 9.667, 10522.890, 326.945, 52779.945 23/05/30,15:09:50,13,10,1, 11.9,1,1, 9.667, 10522.865, 326.993, 52779.981 23/05/30,15:09:50,14,10,1, 11.9,1,1, 9.667, 10522.886, 326.997, 52780.009 23/05/30,15:09:50,15,10,1, 11.9,1,1, 9.667, 10522.891, 326.922, 52779.964 23/05/30,15:09:50,16,10,1, 11.9,1,1, 9.667, 10522.867, 326.924, 52779.922 23/05/30,15:09:50,17,10,1, 11.9,1,1, 9.667, 10522.872, 326.948, 52779.966 23/05/30,15:09:50,18,10,1, 11.9,1,1, 9.667, 10522.918, 326.970, 52780.002 23/05/30,15:09:50,19,10,1, 11.9,1,1, 9.667, 10522.894, 326.962, 52779.988 23/05/30,15:09:51,00,10,1, 11.9,1,1, 9.668, 10522.888, 326.962, 52779.988 23/05/30,15:09:51,01,10,1, 11.9,1,1, 9.668, 10522.897, 326.925, 52779.975 23/05/30,15:09:51,02,10,1, 11.9,1,1, 9.668, 10522.876, 326.973, 52780.019 23/05/30,15:09:51,03,10,1, 11.9,1,1, 9.668, 10522.886, 327.000, 52780.019 23/05/30,15:09:51,04,10,1, 11.9,1,1, 9.668, 10522.909, 326.957, 52779.989 23/05/30,15:09:51,05,10,1, 11.9,1,1, 9.668, 10522.899, 326.938, 52779.977 23/05/30,15:09:51,06,10,1, 11.9,1,1, 9.668, 10522.903, 326.991, 52780.010 23/05/30,15:09:51,07,10,1, 11.9,1,1, 9.668, 10522.917, 326.994, 52780.016 23/05/30,15:09:51,08,10,1, 11.9,1,1, 9.668, 10522.898, 326.989, 52780.029 23/05/30,15:09:51,09,10,1, 11.9,1,1, 9.668, 10522.898, 326.962, 52780.008 23/05/30,15:09:51,10,10,1, 11.9,1,1, 9.668, 10522.913, 326.949, 52780.000 23/05/30,15:09:51,11,10,1, 11.9,1,1, 9.668, 10522.925, 326.988, 52780.020 23/05/30,15:09:51,12,10,1, 11.9,1,1, 9.668, 10522.933, 327.006, 52780.019 23/05/30,15:09:51,13,10,1, 11.9,1,1, 9.668, 10522.912, 326.972, 52779.969 23/05/30,15:09:51,14,10,1, 11.9,1,1, 9.668, 10522.909, 326.959, 52779.969 23/05/30,15:09:51,15,10,1, 11.9,1,1, 9.668, 10522.891, 326.971, 52779.982 23/05/30,15:09:51,16,10,1, 11.9,1,1, 9.668, 10522.945, 327.013, 52780.008 23/05/30,15:09:51,17,10,1, 11.9,1,1, 9.668, 10522.912, 327.016, 52779.993 23/05/30,15:09:51,18,10,1, 11.9,1,1, 9.668, 10522.913, 326.980, 52779.994 23/05/30,15:09:51,19,10,1, 11.9,1,1, 9.668, 10522.926, 326.954, 52779.984 23/05/30,15:09:52,00,10,1, 11.9,1,1, 9.669, 10522.921, 326.954, 52779.984 23/05/30,15:09:52,01,10,1, 11.9,1,1, 9.669, 10522.942, 327.040, 52780.051 23/05/30,15:09:52,02,10,1, 11.9,1,1, 9.669, 10522.925, 327.018, 52779.989 23/05/30,15:09:52,03,10,1, 11.9,1,1, 9.669, 10522.922, 326.962, 52779.985 23/05/30,15:09:52,04,10,1, 11.9,1,1, 9.669, 10522.925, 326.974, 52779.946 23/05/30,15:09:52,05,10,1, 11.9,1,1, 9.669, 10522.899, 327.030, 52779.993 23/05/30,15:09:52,06,10,1, 11.9,1,1, 9.669, 10522.929, 327.032, 52780.013 23/05/30,15:09:52,07,10,1, 11.9,1,1, 9.669, 10522.901, 327.002, 52779.993 23/05/30,15:09:52,08,10,1, 11.9,1,1, 9.669, 10522.899, 326.948, 52779.936 23/05/30,15:09:52,09,10,1, 11.9,1,1, 9.669, 10522.919, 327.005, 52779.975 23/05/30,15:09:52,10,10,1, 11.9,1,1, 9.669, 10522.941, 327.006, 52779.988 23/05/30,15:09:52,11,10,1, 11.9,1,1, 9.669, 10522.924, 327.002, 52779.974 23/05/30,15:09:52,12,10,1, 11.9,1,1, 9.669, 10522.907, 326.960, 52779.964 23/05/30,15:09:52,13,10,1, 11.9,1,1, 9.669, 10522.906, 326.938, 52779.967 23/05/30,15:09:52,14,10,1, 11.9,1,1, 9.669, 10522.900, 327.015, 52779.967 23/05/30,15:09:52,15,10,1, 11.9,1,1, 9.669, 10522.944, 327.039, 52780.016 23/05/30,15:09:52,16,10,1, 11.9,1,1, 9.669, 10522.924, 326.989, 52779.998 23/05/30,15:09:52,17,10,1, 11.9,1,1, 9.669, 10522.922, 326.979, 52780.001 23/05/30,15:09:52,18,10,1, 11.9,1,1, 9.669, 10522.939, 326.983, 52779.991 23/05/30,15:09:52,19,10,1, 11.9,1,1, 9.669, 10522.947, 327.000, 52779.971 23/05/30,15:09:53,00,10,1, 11.9,1,1, 9.668, 10522.946, 327.000, 52779.971 23/05/30,15:09:53,01,10,1, 11.9,1,1, 9.668, 10522.953, 327.031, 52780.022 23/05/30,15:09:53,02,10,1, 11.9,1,1, 9.668, 10522.926, 326.992, 52779.990 23/05/30,15:09:53,03,10,1, 11.9,1,1, 9.668, 10522.948, 327.018, 52779.995 23/05/30,15:09:53,04,10,1, 11.9,1,1, 9.668, 10522.945, 327.042, 52780.007 23/05/30,15:09:53,05,10,1, 11.9,1,1, 9.668, 10522.971, 327.032, 52780.002 23/05/30,15:09:53,06,10,1, 11.9,1,1, 9.668, 10522.973, 327.015, 52779.988 23/05/30,15:09:53,07,10,1, 11.9,1,1, 9.668, 10522.954, 326.961, 52779.989 23/05/30,15:09:53,08,10,1, 11.9,1,1, 9.668, 10522.947, 327.019, 52779.989 23/05/30,15:09:53,09,10,1, 11.9,1,1, 9.668, 10522.940, 327.033, 52779.980 23/05/30,15:09:53,10,10,1, 11.9,1,1, 9.668, 10522.948, 327.044, 52779.977 23/05/30,15:09:53,11,10,1, 11.9,1,1, 9.668, 10522.899, 326.980, 52780.011 23/05/30,15:09:53,12,10,1, 11.9,1,1, 9.668, 10522.938, 326.994, 52780.056 23/05/30,15:09:53,13,10,1, 11.9,1,1, 9.668, 10522.944, 327.053, 52780.009 23/05/30,15:09:53,14,10,1, 11.9,1,1, 9.668, 10522.971, 327.048, 52780.014 23/05/30,15:09:53,15,10,1, 11.9,1,1, 9.668, 10522.946, 327.010, 52779.999 23/05/30,15:09:53,16,10,1, 11.9,1,1, 9.668, 10522.934, 326.970, 52779.943 23/05/30,15:09:53,17,10,1, 11.9,1,1, 9.668, 10522.938, 327.027, 52779.972 23/05/30,15:09:53,18,10,1, 11.9,1,1, 9.668, 10522.955, 327.040, 52780.005 23/05/30,15:09:53,19,10,1, 11.9,1,1, 9.668, 10522.996, 327.058, 52780.000 23/05/30,15:09:54,00,10,1, 11.9,1,1, 9.667, 10522.988, 327.058, 52780.000 23/05/30,15:09:54,01,10,1, 11.9,1,1, 9.667, 10522.917, 327.013, 52779.913 23/05/30,15:09:54,02,10,1, 11.9,1,1, 9.667, 10522.950, 327.036, 52780.002 23/05/30,15:09:54,03,10,1, 11.9,1,1, 9.667, 10522.954, 327.061, 52780.002 23/05/30,15:09:54,04,10,1, 11.9,1,1, 9.667, 10522.949, 327.025, 52779.949 23/05/30,15:09:54,05,10,1, 11.9,1,1, 9.667, 10522.953, 326.977, 52779.963 23/05/30,15:09:54,06,10,1, 11.9,1,1, 9.667, 10522.955, 327.020, 52779.943 23/05/30,15:09:54,07,10,1, 11.9,1,1, 9.667, 10522.948, 327.038, 52779.967 23/05/30,15:09:54,08,10,1, 11.9,1,1, 9.667, 10522.939, 327.038, 52779.977 23/05/30,15:09:54,09,10,1, 11.9,1,1, 9.667, 10522.947, 326.992, 52779.953 23/05/30,15:09:54,10,10,1, 11.9,1,1, 9.667, 10522.915, 327.006, 52779.904 23/05/30,15:09:54,11,10,1, 11.9,1,1, 9.667, 10522.935, 327.052, 52779.972 23/05/30,15:09:54,12,10,1, 11.9,1,1, 9.667, 10522.953, 327.091, 52779.998 23/05/30,15:09:54,13,10,1, 11.9,1,1, 9.667, 10522.926, 327.064, 52779.948 23/05/30,15:09:54,14,10,1, 11.9,1,1, 9.667, 10522.947, 326.994, 52779.943 23/05/30,15:09:54,15,10,1, 11.9,1,1, 9.667, 10522.954, 327.028, 52779.983 23/05/30,15:09:54,16,10,1, 11.9,1,1, 9.667, 10522.956, 327.074, 52780.012 23/05/30,15:09:54,17,10,1, 11.9,1,1, 9.667, 10522.957, 327.085, 52780.003 23/05/30,15:09:54,18,10,1, 11.9,1,1, 9.667, 10522.921, 327.067, 52779.958 23/05/30,15:09:54,19,10,1, 11.9,1,1, 9.667, 10522.923, 327.001, 52779.985 23/05/30,15:09:55,00,10,1, 11.9,1,1, 9.667, 10522.921, 327.001, 52779.985 23/05/30,15:09:55,01,10,1, 11.9,1,1, 9.667, 10522.950, 327.063, 52780.021 23/05/30,15:09:55,02,10,1, 11.9,1,1, 9.667, 10522.930, 327.073, 52779.973 23/05/30,15:09:55,03,10,1, 11.9,1,1, 9.667, 10522.960, 327.022, 52779.943 23/05/30,15:09:55,04,10,1, 11.9,1,1, 9.667, 10522.923, 327.023, 52779.958 23/05/30,15:09:55,05,10,1, 11.9,1,1, 9.667, 10522.950, 327.042, 52779.986 23/05/30,15:09:55,06,10,1, 11.9,1,1, 9.667, 10522.954, 327.057, 52779.984 23/05/30,15:09:55,07,10,1, 11.9,1,1, 9.667, 10522.920, 327.035, 52779.733 23/05/30,15:09:55,08,10,1, 11.9,1,1, 9.667, 10522.892, 327.024, 52780.039 23/05/30,15:09:55,09,10,1, 11.9,1,1, 9.667, 10522.948, 327.032, 52779.995 23/05/30,15:09:55,10,10,1, 11.9,1,1, 9.667, 10522.958, 327.065, 52779.988 23/05/30,15:09:55,11,10,1, 11.9,1,1, 9.667, 10522.945, 327.082, 52780.028 23/05/30,15:09:55,12,10,1, 11.9,1,1, 9.667, 10522.948, 327.048, 52779.995 23/05/30,15:09:55,13,10,1, 11.9,1,1, 9.667, 10522.931, 326.994, 52779.950 23/05/30,15:09:55,14,10,1, 11.9,1,1, 9.667, 10522.926, 327.038, 52779.989 23/05/30,15:09:55,15,10,1, 11.9,1,1, 9.667, 10522.934, 327.063, 52780.012 23/05/30,15:09:55,16,10,1, 11.9,1,1, 9.667, 10522.965, 327.076, 52779.995 23/05/30,15:09:55,17,10,1, 11.9,1,1, 9.667, 10522.930, 327.022, 52779.947 23/05/30,15:09:55,18,10,1, 11.9,1,1, 9.667, 10522.920, 327.050, 52779.974 23/05/30,15:09:55,19,10,1, 11.9,1,1, 9.667, 10522.953, 327.075, 52779.992 23/05/30,15:09:56,00,08,1, 11.9,1,1, 9.667, 10522.946, 327.075, 52779.992 23/05/30,15:09:56,01,08,1, 11.9,1,1, 9.667, 10522.948, 327.083, 52779.983 23/05/30,15:09:56,02,08,1, 11.9,1,1, 9.667, 10522.939, 327.049, 52779.959 23/05/30,15:09:56,03,08,1, 11.9,1,1, 9.667, 10522.943, 327.038, 52779.938 23/05/30,15:09:56,04,08,1, 11.9,1,1, 9.667, 10522.947, 327.082, 52779.948 23/05/30,15:09:56,05,08,1, 11.9,1,1, 9.667, 10522.963, 327.087, 52780.021 23/05/30,15:09:56,06,08,1, 11.9,1,1, 9.667, 10522.917, 327.049, 52780.006 23/05/30,15:09:56,07,08,1, 11.9,1,1, 9.667, 10522.926, 327.026, 52779.910 23/05/30,15:09:56,08,08,1, 11.9,1,1, 9.667, 10522.956, 327.073, 52779.963 23/05/30,15:09:56,09,08,1, 11.9,1,1, 9.667, 10522.959, 327.100, 52779.990 23/05/30,15:09:56,10,08,1, 11.9,1,1, 9.667, 10522.978, 327.073, 52779.971 23/05/30,15:09:56,11,08,1, 11.9,1,1, 9.667, 10522.958, 327.041, 52779.944 23/05/30,15:09:56,12,08,1, 11.9,1,1, 9.667, 10522.964, 327.039, 52779.912 23/05/30,15:09:56,13,08,1, 11.9,1,1, 9.667, 10522.961, 327.057, 52780.001 23/05/30,15:09:56,14,08,1, 11.9,1,1, 9.667, 10522.967, 327.098, 52779.991 23/05/30,15:09:56,15,08,1, 11.9,1,1, 9.667, 10522.973, 327.074, 52779.978 23/05/30,15:09:56,16,08,1, 11.9,1,1, 9.667, 10522.967, 327.043, 52779.937 23/05/30,15:09:56,17,08,1, 11.9,1,1, 9.667, 10522.948, 327.039, 52779.949 23/05/30,15:09:56,18,08,1, 11.9,1,1, 9.667, 10522.963, 327.082, 52779.952 23/05/30,15:09:56,19,08,1, 11.9,1,1, 9.667, 10522.976, 327.083, 52779.974 23/05/30,15:09:57,00,10,1, 11.9,1,1, 9.667, 10522.971, 327.083, 52779.974 23/05/30,15:09:57,01,10,1, 11.9,1,1, 9.667, 10522.961, 327.028, 52779.904 23/05/30,15:09:57,02,10,1, 11.9,1,1, 9.667, 10522.980, 327.061, 52779.985 23/05/30,15:09:57,03,10,1, 11.9,1,1, 9.667, 10522.966, 327.052, 52779.946 23/05/30,15:09:57,04,10,1, 11.9,1,1, 9.667, 10522.970, 327.043, 52779.953 23/05/30,15:09:57,05,10,1, 11.9,1,1, 9.667, 10522.963, 327.050, 52779.969 23/05/30,15:09:57,06,10,1, 11.9,1,1, 9.667, 10522.948, 327.051, 52779.969 23/05/30,15:09:57,07,10,1, 11.9,1,1, 9.667, 10522.961, 327.072, 52779.922 23/05/30,15:09:57,08,10,1, 11.9,1,1, 9.667, 10522.960, 327.054, 52779.954 23/05/30,15:09:57,09,10,1, 11.9,1,1, 9.667, 10522.968, 327.066, 52779.945 23/05/30,15:09:57,10,10,1, 11.9,1,1, 9.667, 10522.973, 327.050, 52779.949 23/05/30,15:09:57,11,10,1, 11.9,1,1, 9.667, 10522.981, 327.076, 52779.970 23/05/30,15:09:57,12,10,1, 11.9,1,1, 9.667, 10522.988, 327.046, 52779.914 23/05/30,15:09:57,13,10,1, 11.9,1,1, 9.667, 10522.974, 327.066, 52779.983 23/05/30,15:09:57,14,10,1, 11.9,1,1, 9.667, 10522.952, 327.065, 52780.001 23/05/30,15:09:57,15,10,1, 11.9,1,1, 9.667, 10522.995, 327.077, 52779.975 23/05/30,15:09:57,16,10,1, 11.9,1,1, 9.667, 10522.979, 327.077, 52779.984 23/05/30,15:09:57,17,10,1, 11.9,1,1, 9.667, 10522.989, 327.073, 52779.993 23/05/30,15:09:57,18,10,1, 11.9,1,1, 9.667, 10522.995, 327.056, 52779.942 23/05/30,15:09:57,19,10,1, 11.9,1,1, 9.667, 10522.983, 327.090, 52780.008 23/05/30,15:09:58,00,10,1, 11.8,1,1, 9.666, 10522.979, 327.090, 52780.008 23/05/30,15:09:58,01,10,1, 11.8,1,1, 9.666, 10522.997, 327.083, 52779.962 23/05/30,15:09:58,02,10,1, 11.8,1,1, 9.666, 10523.019, 327.091, 52779.997 23/05/30,15:09:58,03,10,1, 11.8,1,1, 9.666, 10523.031, 327.085, 52779.962 23/05/30,15:09:58,04,10,1, 11.8,1,1, 9.666, 10522.980, 327.091, 52779.976 23/05/30,15:09:58,05,10,1, 11.8,1,1, 9.666, 10522.988, 327.089, 52779.974 23/05/30,15:09:58,06,10,1, 11.8,1,1, 9.666, 10522.971, 327.086, 52779.964 23/05/30,15:09:58,07,10,1, 11.8,1,1, 9.666, 10522.972, 327.089, 52779.967 23/05/30,15:09:58,08,10,1, 11.8,1,1, 9.666, 10522.981, 327.078, 52780.002 23/05/30,15:09:58,09,10,1, 11.8,1,1, 9.666, 10523.019, 327.069, 52779.956 23/05/30,15:09:58,10,10,1, 11.8,1,1, 9.666, 10522.992, 327.059, 52779.936 23/05/30,15:09:58,11,10,1, 11.8,1,1, 9.666, 10523.007, 327.059, 52779.926 23/05/30,15:09:58,12,10,1, 11.8,1,1, 9.666, 10522.986, 327.066, 52779.941 23/05/30,15:09:58,13,10,1, 11.8,1,1, 9.666, 10522.998, 327.094, 52779.965 23/05/30,15:09:58,14,10,1, 11.8,1,1, 9.666, 10523.013, 327.076, 52779.933 23/05/30,15:09:58,15,10,1, 11.8,1,1, 9.666, 10523.028, 327.076, 52779.919 23/05/30,15:09:58,16,10,1, 11.8,1,1, 9.666, 10522.960, 327.091, 52779.896 23/05/30,15:09:58,17,10,1, 11.8,1,1, 9.666, 10523.012, 327.088, 52780.003 23/05/30,15:09:58,18,10,1, 11.8,1,1, 9.666, 10523.006, 327.082, 52779.977 23/05/30,15:09:58,19,10,1, 11.8,1,1, 9.666, 10522.990, 327.089, 52779.935 23/05/30,15:09:59,00,09,1, 12.0,1,1, 9.670, 10522.988, 327.089, 52779.935 23/05/30,15:09:59,01,09,1, 12.0,1,1, 9.670, 10522.993, 327.101, 52779.960 23/05/30,15:09:59,02,09,1, 12.0,1,1, 9.670, 10523.012, 327.109, 52780.008 23/05/30,15:09:59,03,09,1, 12.0,1,1, 9.670, 10523.002, 327.113, 52779.962 23/05/30,15:09:59,04,09,1, 12.0,1,1, 9.670, 10523.010, 327.083, 52780.023 23/05/30,15:09:59,05,09,1, 12.0,1,1, 9.670, 10523.020, 327.091, 52779.997 23/05/30,15:09:59,06,09,1, 12.0,1,1, 9.670, 10523.032, 327.098, 52779.975 23/05/30,15:09:59,07,09,1, 12.0,1,1, 9.670, 10523.013, 327.113, 52779.965 23/05/30,15:09:59,08,09,1, 12.0,1,1, 9.670, 10523.026, 327.101, 52779.959 23/05/30,15:09:59,09,09,1, 12.0,1,1, 9.670, 10523.022, 327.096, 52780.051 23/05/30,15:09:59,10,09,1, 12.0,1,1, 9.670, 10523.007, 327.109, 52780.020 23/05/30,15:09:59,11,09,1, 12.0,1,1, 9.670, 10522.988, 327.105, 52779.976 23/05/30,15:09:59,12,09,1, 12.0,1,1, 9.670, 10522.993, 327.100, 52780.026 23/05/30,15:09:59,13,09,1, 12.0,1,1, 9.670, 10523.009, 327.102, 52780.006 23/05/30,15:09:59,14,09,1, 12.0,1,1, 9.670, 10523.002, 327.108, 52779.974 23/05/30,15:09:59,15,09,1, 12.0,1,1, 9.670, 10523.004, 327.097, 52779.994 23/05/30,15:09:59,16,09,1, 12.0,1,1, 9.670, 10523.006, 327.115, 52779.970 23/05/30,15:09:59,17,09,1, 12.0,1,1, 9.670, 10523.004, 327.095, 52779.951 23/05/30,15:09:59,18,09,1, 12.0,1,1, 9.670, 10522.999, 327.102, 52779.980 23/05/30,15:09:59,19,09,1, 12.0,1,1, 9.670, 10522.977, 327.101, 52779.975 23/05/30,15:10:00,00,09,1, 11.9,1,1, 9.665, 10522.971, 327.101, 52779.975 23/05/30,15:10:00,01,09,1, 11.9,1,1, 9.665, 10522.998, 327.103, 52779.991 23/05/30,15:10:00,02,09,1, 11.9,1,1, 9.665, 10522.997, 327.087, 52780.001 23/05/30,15:10:00,03,09,1, 11.9,1,1, 9.665, 10523.005, 327.103, 52780.001 23/05/30,15:10:00,04,09,1, 11.9,1,1, 9.665, 10523.009, 327.130, 52780.007 23/05/30,15:10:00,05,09,1, 11.9,1,1, 9.665, 10523.040, 327.161, 52780.044 23/05/30,15:10:00,06,09,1, 11.9,1,1, 9.665, 10523.024, 327.117, 52779.964 23/05/30,15:10:00,07,09,1, 11.9,1,1, 9.665, 10523.013, 327.118, 52779.949 23/05/30,15:10:00,08,09,1, 11.9,1,1, 9.665, 10523.034, 327.153, 52780.086 23/05/30,15:10:00,09,09,1, 11.9,1,1, 9.665, 10523.029, 327.170, 52780.027 23/05/30,15:10:00,10,09,1, 11.9,1,1, 9.665, 10523.020, 327.144, 52779.998 23/05/30,15:10:00,11,09,1, 11.9,1,1, 9.665, 10523.013, 327.114, 52779.986 23/05/30,15:10:00,12,09,1, 11.9,1,1, 9.665, 10523.028, 327.119, 52779.982 23/05/30,15:10:00,13,09,1, 11.9,1,1, 9.665, 10523.012, 327.119, 52780.005 23/05/30,15:10:00,14,09,1, 11.9,1,1, 9.665, 10523.028, 327.156, 52780.004 23/05/30,15:10:00,15,09,1, 11.9,1,1, 9.665, 10523.038, 327.121, 52780.005 23/05/30,15:10:00,16,09,1, 11.9,1,1, 9.665, 10523.002, 327.093, 52779.967 23/05/30,15:10:00,17,09,1, 11.9,1,1, 9.665, 10522.992, 327.083, 52779.964 23/05/30,15:10:00,18,09,1, 11.9,1,1, 9.665, 10523.019, 327.150, 52780.014 23/05/30,15:10:00,19,09,1, 11.9,1,1, 9.665, 10523.009, 327.123, 52779.992 23/05/30,15:10:01,00,09,1, 11.9,1,1, 9.666, 10523.005, 327.123, 52779.992 23/05/30,15:10:01,01,09,1, 11.9,1,1, 9.666, 10523.004, 327.105, 52779.950 23/05/30,15:10:01,02,09,1, 11.9,1,1, 9.666, 10523.009, 327.129, 52779.972 23/05/30,15:10:01,03,09,1, 11.9,1,1, 9.666, 10523.011, 327.159, 52780.016 23/05/30,15:10:01,04,09,1, 11.9,1,1, 9.666, 10523.008, 327.127, 52780.005 23/05/30,15:10:01,05,09,1, 11.9,1,1, 9.666, 10522.981, 327.084, 52779.933 23/05/30,15:10:01,06,09,1, 11.9,1,1, 9.666, 10523.000, 327.094, 52779.998 23/05/30,15:10:01,07,09,1, 11.9,1,1, 9.666, 10523.004, 327.160, 52779.985 23/05/30,15:10:01,08,09,1, 11.9,1,1, 9.666, 10523.023, 327.157, 52780.028 23/05/30,15:10:01,09,09,1, 11.9,1,1, 9.666, 10523.014, 327.097, 52779.990 23/05/30,15:10:01,10,09,1, 11.9,1,1, 9.666, 10523.006, 327.102, 52779.985 23/05/30,15:10:01,11,09,1, 11.9,1,1, 9.666, 10523.019, 327.155, 52779.954 23/05/30,15:10:01,12,09,1, 11.9,1,1, 9.666, 10523.054, 327.185, 52780.032 23/05/30,15:10:01,13,09,1, 11.9,1,1, 9.666, 10523.032, 327.166, 52780.041 23/05/30,15:10:01,14,09,1, 11.9,1,1, 9.666, 10523.042, 327.149, 52780.021 23/05/30,15:10:01,15,09,1, 11.9,1,1, 9.666, 10523.036, 327.157, 52779.989 23/05/30,15:10:01,16,09,1, 11.9,1,1, 9.666, 10523.037, 327.188, 52780.006 23/05/30,15:10:01,17,09,1, 11.9,1,1, 9.666, 10523.043, 327.206, 52780.013 23/05/30,15:10:01,18,09,1, 11.9,1,1, 9.666, 10523.031, 327.159, 52780.007 23/05/30,15:10:01,19,09,1, 11.9,1,1, 9.666, 10523.025, 327.131, 52779.973 23/05/30,15:10:02,00,09,1, 11.9,1,1, 9.669, 10523.021, 327.131, 52779.973 23/05/30,15:10:02,01,09,1, 11.9,1,1, 9.669, 10523.038, 327.197, 52779.993 23/05/30,15:10:02,02,09,1, 11.9,1,1, 9.669, 10523.020, 327.167, 52780.012 23/05/30,15:10:02,03,09,1, 11.9,1,1, 9.669, 10523.016, 327.136, 52779.962 23/05/30,15:10:02,04,09,1, 11.9,1,1, 9.669, 10523.007, 327.130, 52780.003 23/05/30,15:10:02,05,09,1, 11.9,1,1, 9.669, 10523.016, 327.161, 52779.994 23/05/30,15:10:02,06,09,1, 11.9,1,1, 9.669, 10523.010, 327.191, 52779.979 23/05/30,15:10:02,07,09,1, 11.9,1,1, 9.669, 10523.028, 327.173, 52780.021 23/05/30,15:10:02,08,09,1, 11.9,1,1, 9.669, 10523.005, 327.122, 52779.996 23/05/30,15:10:02,09,09,1, 11.9,1,1, 9.669, 10523.021, 327.157, 52779.988 23/05/30,15:10:02,10,09,1, 11.9,1,1, 9.669, 10523.017, 327.195, 52780.023 23/05/30,15:10:02,11,09,1, 11.9,1,1, 9.669, 10523.033, 327.180, 52780.008 23/05/30,15:10:02,12,09,1, 11.9,1,1, 9.669, 10523.019, 327.148, 52779.944 23/05/30,15:10:02,13,09,1, 11.9,1,1, 9.669, 10523.002, 327.147, 52779.989 23/05/30,15:10:02,14,09,1, 11.9,1,1, 9.669, 10523.007, 327.172, 52779.963 23/05/30,15:10:02,15,09,1, 11.9,1,1, 9.669, 10523.029, 327.212, 52780.024 23/05/30,15:10:02,16,09,1, 11.9,1,1, 9.669, 10523.029, 327.204, 52780.020 23/05/30,15:10:02,17,09,1, 11.9,1,1, 9.669, 10523.025, 327.153, 52779.971 23/05/30,15:10:02,18,09,1, 11.9,1,1, 9.669, 10523.029, 327.144, 52779.961 23/05/30,15:10:02,19,09,1, 11.9,1,1, 9.669, 10523.021, 327.173, 52779.965 23/05/30,15:10:03,00,10,1, 11.9,1,1, 9.665, 10523.013, 327.173, 52779.965 23/05/30,15:10:03,01,10,1, 11.9,1,1, 9.665, 10523.028, 327.167, 52779.989 23/05/30,15:10:03,02,10,1, 11.9,1,1, 9.665, 10523.015, 327.122, 52779.988 23/05/30,15:10:03,03,10,1, 11.9,1,1, 9.665, 10523.025, 327.167, 52779.977 23/05/30,15:10:03,04,10,1, 11.9,1,1, 9.665, 10523.020, 327.193, 52780.018 23/05/30,15:10:03,05,10,1, 11.9,1,1, 9.665, 10523.035, 327.210, 52780.007 23/05/30,15:10:03,06,10,1, 11.9,1,1, 9.665, 10523.044, 327.171, 52779.976 23/05/30,15:10:03,07,10,1, 11.9,1,1, 9.665, 10523.027, 327.158, 52779.988 23/05/30,15:10:03,08,10,1, 11.9,1,1, 9.665, 10523.007, 327.196, 52779.962 23/05/30,15:10:03,09,10,1, 11.9,1,1, 9.665, 10523.024, 327.223, 52779.999 23/05/30,15:10:03,10,10,1, 11.9,1,1, 9.665, 10523.052, 327.182, 52779.999 23/05/30,15:10:03,11,10,1, 11.9,1,1, 9.665, 10523.012, 327.173, 52779.972 23/05/30,15:10:03,12,10,1, 11.9,1,1, 9.665, 10523.034, 327.167, 52779.973 23/05/30,15:10:03,13,10,1, 11.9,1,1, 9.665, 10523.045, 327.202, 52780.001 23/05/30,15:10:03,14,10,1, 11.9,1,1, 9.665, 10523.046, 327.226, 52779.997 23/05/30,15:10:03,15,10,1, 11.9,1,1, 9.665, 10523.049, 327.194, 52779.994 23/05/30,15:10:03,16,10,1, 11.9,1,1, 9.665, 10523.037, 327.170, 52779.942 23/05/30,15:10:03,17,10,1, 11.9,1,1, 9.665, 10523.034, 327.203, 52779.981 23/05/30,15:10:03,18,10,1, 11.9,1,1, 9.665, 10523.017, 327.216, 52780.002 23/05/30,15:10:03,19,10,1, 11.9,1,1, 9.665, 10523.050, 327.205, 52780.017 23/05/30,15:10:04,00,10,1, 11.9,1,1, 9.668, 10523.046, 327.205, 52780.017 23/05/30,15:10:04,01,10,1, 11.9,1,1, 9.668, 10523.041, 327.166, 52779.940 23/05/30,15:10:04,02,10,1, 11.9,1,1, 9.668, 10523.019, 327.224, 52779.971 23/05/30,15:10:04,03,10,1, 11.9,1,1, 9.668, 10523.013, 327.203, 52779.988 23/05/30,15:10:04,04,10,1, 11.9,1,1, 9.668, 10523.009, 327.179, 52779.961 23/05/30,15:10:04,05,10,1, 11.9,1,1, 9.668, 10523.021, 327.171, 52779.971 23/05/30,15:10:04,06,10,1, 11.9,1,1, 9.668, 10523.037, 327.173, 52779.964 23/05/30,15:10:04,07,10,1, 11.9,1,1, 9.668, 10523.015, 327.230, 52779.994 23/05/30,15:10:04,08,10,1, 11.9,1,1, 9.668, 10523.029, 327.208, 52780.009 23/05/30,15:10:04,09,10,1, 11.9,1,1, 9.668, 10523.043, 327.174, 52779.967 23/05/30,15:10:04,10,10,1, 11.9,1,1, 9.668, 10523.034, 327.175, 52779.982 23/05/30,15:10:04,11,10,1, 11.9,1,1, 9.668, 10523.013, 327.219, 52779.983 23/05/30,15:10:04,12,10,1, 11.9,1,1, 9.668, 10523.051, 327.229, 52779.992 23/05/30,15:10:04,13,10,1, 11.9,1,1, 9.668, 10523.039, 327.198, 52779.989 23/05/30,15:10:04,14,10,1, 11.9,1,1, 9.668, 10523.030, 327.193, 52779.960 23/05/30,15:10:04,15,10,1, 11.9,1,1, 9.668, 10523.020, 327.189, 52779.941 23/05/30,15:10:04,16,10,1, 11.9,1,1, 9.668, 10523.026, 327.219, 52779.986 23/05/30,15:10:04,17,10,1, 11.9,1,1, 9.668, 10523.053, 327.228, 52779.966 23/05/30,15:10:04,18,10,1, 11.9,1,1, 9.668, 10523.032, 327.193, 52779.952 23/05/30,15:10:04,19,10,1, 11.9,1,1, 9.668, 10523.017, 327.168, 52779.915 23/05/30,15:10:05,00,10,1, 11.9,1,1, 9.668, 10523.013, 327.168, 52779.915 23/05/30,15:10:05,01,10,1, 11.9,1,1, 9.668, 10523.039, 327.238, 52779.941 23/05/30,15:10:05,02,10,1, 11.9,1,1, 9.668, 10523.029, 327.227, 52779.949 23/05/30,15:10:05,03,10,1, 11.9,1,1, 9.668, 10523.018, 327.192, 52779.881 23/05/30,15:10:05,04,10,1, 11.9,1,1, 9.668, 10523.019, 327.191, 52779.930 23/05/30,15:10:05,05,10,1, 11.9,1,1, 9.668, 10523.030, 327.216, 52779.956 23/05/30,15:10:05,06,10,1, 11.9,1,1, 9.668, 10523.040, 327.262, 52780.054 23/05/30,15:10:05,07,10,1, 11.9,1,1, 9.668, 10523.059, 327.224, 52779.987 23/05/30,15:10:05,08,10,1, 11.9,1,1, 9.668, 10523.020, 327.197, 52779.958 23/05/30,15:10:05,09,10,1, 11.9,1,1, 9.668, 10523.037, 327.239, 52779.965 23/05/30,15:10:05,10,10,1, 11.9,1,1, 9.668, 10523.038, 327.259, 52780.018 23/05/30,15:10:05,11,10,1, 11.9,1,1, 9.668, 10523.049, 327.236, 52780.015 23/05/30,15:10:05,12,10,1, 11.9,1,1, 9.668, 10523.061, 327.207, 52779.972 23/05/30,15:10:05,13,10,1, 11.9,1,1, 9.668, 10523.035, 327.220, 52779.978 23/05/30,15:10:05,14,10,1, 11.9,1,1, 9.668, 10523.051, 327.231, 52779.948 23/05/30,15:10:05,15,10,1, 11.9,1,1, 9.668, 10523.055, 327.255, 52779.964 23/05/30,15:10:05,16,10,1, 11.9,1,1, 9.668, 10523.062, 327.256, 52779.984 23/05/30,15:10:05,17,10,1, 11.9,1,1, 9.668, 10523.052, 327.204, 52779.957 23/05/30,15:10:05,18,10,1, 11.9,1,1, 9.668, 10523.067, 327.220, 52779.924 23/05/30,15:10:05,19,10,1, 11.9,1,1, 9.668, 10523.059, 327.266, 52780.027 23/05/30,15:10:06,00,10,1, 11.8,1,1, 9.670, 10523.055, 327.266, 52780.027 23/05/30,15:10:06,01,10,1, 11.8,1,1, 9.670, 10523.060, 327.225, 52779.936 23/05/30,15:10:06,02,10,1, 11.8,1,1, 9.670, 10523.047, 327.223, 52779.923 23/05/30,15:10:06,03,10,1, 11.8,1,1, 9.670, 10523.045, 327.243, 52779.956 23/05/30,15:10:06,04,10,1, 11.8,1,1, 9.670, 10523.047, 327.256, 52780.002 23/05/30,15:10:06,05,10,1, 11.8,1,1, 9.670, 10523.028, 327.241, 52779.975 23/05/30,15:10:06,06,10,1, 11.8,1,1, 9.670, 10523.030, 327.203, 52779.927 23/05/30,15:10:06,07,10,1, 11.8,1,1, 9.670, 10523.030, 327.203, 52779.968 23/05/30,15:10:06,08,10,1, 11.8,1,1, 9.670, 10523.039, 327.236, 52779.949 23/05/30,15:10:06,09,10,1, 11.8,1,1, 9.670, 10523.071, 327.263, 52779.971 23/05/30,15:10:06,10,10,1, 11.8,1,1, 9.670, 10523.051, 327.260, 52779.960 23/05/30,15:10:06,11,10,1, 11.8,1,1, 9.670, 10523.028, 327.217, 52779.932 23/05/30,15:10:06,12,10,1, 11.8,1,1, 9.670, 10523.031, 327.243, 52779.951 23/05/30,15:10:06,13,10,1, 11.8,1,1, 9.670, 10523.071, 327.275, 52779.991 23/05/30,15:10:06,14,10,1, 11.8,1,1, 9.670, 10523.058, 327.252, 52779.988 23/05/30,15:10:06,15,10,1, 11.8,1,1, 9.670, 10523.055, 327.223, 52779.964 23/05/30,15:10:06,16,10,1, 11.8,1,1, 9.670, 10522.999, 327.204, 52779.919 23/05/30,15:10:06,17,10,1, 11.8,1,1, 9.670, 10523.041, 327.235, 52779.967 23/05/30,15:10:06,18,10,1, 11.8,1,1, 9.670, 10523.035, 327.249, 52779.965 23/05/30,15:10:06,19,10,1, 11.8,1,1, 9.670, 10523.027, 327.256, 52779.964 23/05/30,15:10:07,00,10,1, 11.9,1,1, 9.665, 10523.021, 327.256, 52779.964 23/05/30,15:10:07,01,10,1, 11.9,1,1, 9.665, 10523.026, 327.221, 52779.945 23/05/30,15:10:07,02,10,1, 11.9,1,1, 9.665, 10523.038, 327.272, 52779.986 23/05/30,15:10:07,03,10,1, 11.9,1,1, 9.665, 10523.043, 327.257, 52779.963 23/05/30,15:10:07,04,10,1, 11.9,1,1, 9.665, 10523.063, 327.204, 52779.923 23/05/30,15:10:07,05,10,1, 11.9,1,1, 9.665, 10523.038, 327.188, 52779.926 23/05/30,15:10:07,06,10,1, 11.9,1,1, 9.665, 10523.020, 327.226, 52779.926 23/05/30,15:10:07,07,10,1, 11.9,1,1, 9.665, 10523.060, 327.244, 52779.968 23/05/30,15:10:07,08,10,1, 11.9,1,1, 9.665, 10523.033, 327.252, 52779.964 23/05/30,15:10:07,09,10,1, 11.9,1,1, 9.665, 10523.030, 327.232, 52779.942 23/05/30,15:10:07,10,10,1, 11.9,1,1, 9.665, 10523.038, 327.219, 52779.950 23/05/30,15:10:07,11,10,1, 11.9,1,1, 9.665, 10523.015, 327.257, 52780.013 23/05/30,15:10:07,12,10,1, 11.9,1,1, 9.665, 10523.050, 327.267, 52780.007 23/05/30,15:10:07,13,10,1, 11.9,1,1, 9.665, 10523.055, 327.247, 52780.001 23/05/30,15:10:07,14,10,1, 11.9,1,1, 9.665, 10523.014, 327.222, 52779.951 23/05/30,15:10:07,15,10,1, 11.9,1,1, 9.665, 10523.029, 327.250, 52779.968 23/05/30,15:10:07,16,10,1, 11.9,1,1, 9.665, 10523.057, 327.275, 52780.006 23/05/30,15:10:07,17,10,1, 11.9,1,1, 9.665, 10523.057, 327.289, 52779.981 23/05/30,15:10:07,18,10,1, 11.9,1,1, 9.665, 10523.058, 327.254, 52779.959 23/05/30,15:10:07,19,10,1, 11.9,1,1, 9.665, 10523.059, 327.233, 52779.922 23/05/30,15:10:08,00,10,1, 11.9,1,1, 9.668, 10523.055, 327.233, 52779.922 23/05/30,15:10:08,01,10,1, 11.9,1,1, 9.668, 10523.051, 327.306, 52779.965 23/05/30,15:10:08,02,10,1, 11.9,1,1, 9.668, 10523.093, 327.301, 52779.979 23/05/30,15:10:08,03,10,1, 11.9,1,1, 9.668, 10523.044, 327.235, 52779.910 23/05/30,15:10:08,04,10,1, 11.9,1,1, 9.668, 10523.063, 327.278, 52779.965 23/05/30,15:10:08,05,10,1, 11.9,1,1, 9.668, 10523.056, 327.302, 52779.959 23/05/30,15:10:08,06,10,1, 11.9,1,1, 9.668, 10523.065, 327.287, 52779.970 23/05/30,15:10:08,07,10,1, 11.9,1,1, 9.668, 10523.061, 327.265, 52779.926 23/05/30,15:10:08,08,10,1, 11.9,1,1, 9.668, 10523.063, 327.237, 52779.946 23/05/30,15:10:08,09,10,1, 11.9,1,1, 9.668, 10523.060, 327.256, 52779.928 23/05/30,15:10:08,10,10,1, 11.9,1,1, 9.668, 10523.064, 327.260, 52779.958 23/05/30,15:10:08,11,10,1, 11.9,1,1, 9.668, 10523.049, 327.293, 52779.988 23/05/30,15:10:08,12,10,1, 11.9,1,1, 9.668, 10523.052, 327.227, 52779.943 23/05/30,15:10:08,13,10,1, 11.9,1,1, 9.668, 10523.061, 327.238, 52779.924 23/05/30,15:10:08,14,10,1, 11.9,1,1, 9.668, 10523.082, 327.278, 52779.983 23/05/30,15:10:08,15,10,1, 11.9,1,1, 9.668, 10523.063, 327.269, 52779.963 23/05/30,15:10:08,16,10,1, 11.9,1,1, 9.668, 10523.086, 327.239, 52779.965 23/05/30,15:10:08,17,10,1, 11.9,1,1, 9.668, 10523.063, 327.230, 52779.954 23/05/30,15:10:08,18,10,1, 11.9,1,1, 9.668, 10523.067, 327.258, 52779.934 23/05/30,15:10:08,19,10,1, 11.9,1,1, 9.668, 10523.067, 327.296, 52780.008 23/05/30,15:10:09,00,09,1, 11.9,1,1, 9.667, 10523.063, 327.296, 52780.008 23/05/30,15:10:09,01,09,1, 11.9,1,1, 9.667, 10523.069, 327.271, 52779.950 23/05/30,15:10:09,02,09,1, 11.9,1,1, 9.667, 10523.050, 327.241, 52779.929 23/05/30,15:10:09,03,09,1, 11.9,1,1, 9.667, 10523.078, 327.292, 52779.979 23/05/30,15:10:09,04,09,1, 11.9,1,1, 9.667, 10523.084, 327.327, 52779.982 23/05/30,15:10:09,05,09,1, 11.9,1,1, 9.667, 10523.086, 327.296, 52779.957 23/05/30,15:10:09,06,09,1, 11.9,1,1, 9.667, 10523.071, 327.281, 52779.889 23/05/30,15:10:09,07,09,1, 11.9,1,1, 9.667, 10523.091, 327.249, 52779.951 23/05/30,15:10:09,08,09,1, 11.9,1,1, 9.667, 10523.056, 327.318, 52779.962 23/05/30,15:10:09,09,09,1, 11.9,1,1, 9.667, 10523.078, 327.315, 52779.943 23/05/30,15:10:09,10,09,1, 11.9,1,1, 9.667, 10523.076, 327.325, 52779.911 23/05/30,15:10:09,11,09,1, 11.9,1,1, 9.667, 10523.071, 327.253, 52779.900 23/05/30,15:10:09,12,09,1, 11.9,1,1, 9.667, 10523.074, 327.301, 52779.971 23/05/30,15:10:09,13,09,1, 11.9,1,1, 9.667, 10523.096, 327.348, 52780.017 23/05/30,15:10:09,14,09,1, 11.9,1,1, 9.667, 10523.060, 327.281, 52779.987 23/05/30,15:10:09,15,09,1, 11.9,1,1, 9.667, 10523.058, 327.281, 52779.977 23/05/30,15:10:09,16,09,1, 11.9,1,1, 9.667, 10523.070, 327.272, 52779.940 23/05/30,15:10:09,17,09,1, 11.9,1,1, 9.667, 10523.082, 327.307, 52779.939 23/05/30,15:10:09,18,09,1, 11.9,1,1, 9.667, 10523.084, 327.315, 52780.006 23/05/30,15:10:09,19,09,1, 11.9,1,1, 9.667, 10523.109, 327.303, 52779.994 23/05/30,15:10:10,00,09,1, 11.9,1,1, 9.670, 10523.105, 327.303, 52779.994 23/05/30,15:10:10,01,09,1, 11.9,1,1, 9.670, 10523.078, 327.271, 52779.961 23/05/30,15:10:10,02,09,1, 11.9,1,1, 9.670, 10523.079, 327.267, 52779.981 23/05/30,15:10:10,03,09,1, 11.9,1,1, 9.670, 10523.066, 327.275, 52779.993 23/05/30,15:10:10,04,09,1, 11.9,1,1, 9.670, 10523.067, 327.259, 52779.923 23/05/30,15:10:10,05,09,1, 11.9,1,1, 9.670, 10523.077, 327.256, 52779.920 23/05/30,15:10:10,06,09,1, 11.9,1,1, 9.670, 10523.081, 327.307, 52780.015 23/05/30,15:10:10,07,09,1, 11.9,1,1, 9.670, 10523.112, 327.333, 52780.048 23/05/30,15:10:10,08,09,1, 11.9,1,1, 9.670, 10523.096, 327.312, 52779.985 23/05/30,15:10:10,09,09,1, 11.9,1,1, 9.670, 10523.082, 327.283, 52779.950 23/05/30,15:10:10,10,09,1, 11.9,1,1, 9.670, 10523.084, 327.295, 52779.997 23/05/30,15:10:10,11,09,1, 11.9,1,1, 9.670, 10523.104, 327.330, 52780.006 23/05/30,15:10:10,12,09,1, 11.9,1,1, 9.670, 10523.106, 327.344, 52779.995 23/05/30,15:10:10,13,09,1, 11.9,1,1, 9.670, 10523.096, 327.260, 52779.988 23/05/30,15:10:10,14,09,1, 11.9,1,1, 9.670, 10523.102, 327.276, 52779.969 23/05/30,15:10:10,15,09,1, 11.9,1,1, 9.670, 10523.101, 327.307, 52779.984 23/05/30,15:10:10,16,09,1, 11.9,1,1, 9.670, 10523.111, 327.339, 52780.035 23/05/30,15:10:10,17,09,1, 11.9,1,1, 9.670, 10523.113, 327.325, 52780.012 23/05/30,15:10:10,18,09,1, 11.9,1,1, 9.670, 10523.102, 327.294, 52779.987 23/05/30,15:10:10,19,09,1, 11.9,1,1, 9.670, 10523.099, 327.280, 52779.976 23/05/30,15:10:11,00,10,1, 11.8,1,1, 9.668, 10523.096, 327.280, 52779.976 23/05/30,15:10:11,01,10,1, 11.8,1,1, 9.668, 10523.120, 327.348, 52779.981 23/05/30,15:10:11,02,10,1, 11.8,1,1, 9.668, 10523.093, 327.288, 52779.985 23/05/30,15:10:11,03,10,1, 11.8,1,1, 9.668, 10523.055, 327.262, 52779.948 23/05/30,15:10:11,04,10,1, 11.8,1,1, 9.668, 10523.097, 327.304, 52779.954 23/05/30,15:10:11,05,10,1, 11.8,1,1, 9.668, 10523.085, 327.338, 52780.035 23/05/30,15:10:11,06,10,1, 11.8,1,1, 9.668, 10523.110, 327.332, 52780.020 23/05/30,15:10:11,07,10,1, 11.8,1,1, 9.668, 10523.102, 327.300, 52779.989 23/05/30,15:10:11,08,10,1, 11.8,1,1, 9.668, 10523.078, 327.294, 52779.962 23/05/30,15:10:11,09,10,1, 11.8,1,1, 9.668, 10523.098, 327.309, 52779.972 23/05/30,15:10:11,10,10,1, 11.8,1,1, 9.668, 10523.097, 327.355, 52780.002 23/05/30,15:10:11,11,10,1, 11.8,1,1, 9.668, 10523.109, 327.353, 52780.004 23/05/30,15:10:11,12,10,1, 11.8,1,1, 9.668, 10523.078, 327.305, 52779.947 23/05/30,15:10:11,13,10,1, 11.8,1,1, 9.668, 10523.041, 327.324, 52779.967 23/05/30,15:10:11,14,10,1, 11.8,1,1, 9.668, 10523.080, 327.398, 52780.172 23/05/30,15:10:11,15,10,1, 11.8,1,1, 9.668, 10523.120, 327.366, 52780.017 23/05/30,15:10:11,16,10,1, 11.8,1,1, 9.668, 10523.093, 327.345, 52779.946 23/05/30,15:10:11,17,10,1, 11.8,1,1, 9.668, 10523.099, 327.306, 52779.987 23/05/30,15:10:11,18,10,1, 11.8,1,1, 9.668, 10523.095, 327.339, 52780.007 23/05/30,15:10:11,19,10,1, 11.8,1,1, 9.668, 10523.139, 327.356, 52779.999 23/05/30,15:10:12,00,10,1, 11.8,1,1, 9.666, 10523.138, 327.356, 52779.999 23/05/30,15:10:12,01,10,1, 11.8,1,1, 9.666, 10523.112, 327.334, 52779.956 23/05/30,15:10:12,02,10,1, 11.8,1,1, 9.666, 10523.121, 327.335, 52779.946 23/05/30,15:10:12,03,10,1, 11.8,1,1, 9.666, 10523.107, 327.377, 52780.015 23/05/30,15:10:12,04,10,1, 11.8,1,1, 9.666, 10523.132, 327.398, 52780.004 23/05/30,15:10:12,05,10,1, 11.8,1,1, 9.666, 10523.126, 327.338, 52779.982 23/05/30,15:10:12,06,10,1, 11.8,1,1, 9.666, 10523.100, 327.338, 52779.960 23/05/30,15:10:12,07,10,1, 11.8,1,1, 9.666, 10523.126, 327.369, 52779.997 23/05/30,15:10:12,08,10,1, 11.8,1,1, 9.666, 10523.112, 327.401, 52779.960 23/05/30,15:10:12,09,10,1, 11.8,1,1, 9.666, 10523.124, 327.378, 52780.010 23/05/30,15:10:12,10,10,1, 11.8,1,1, 9.666, 10523.130, 327.318, 52779.949 23/05/30,15:10:12,11,10,1, 11.8,1,1, 9.666, 10523.091, 327.352, 52779.977 23/05/30,15:10:12,12,10,1, 11.8,1,1, 9.666, 10523.104, 327.385, 52779.998 23/05/30,15:10:12,13,10,1, 11.8,1,1, 9.666, 10523.124, 327.394, 52780.019 23/05/30,15:10:12,14,10,1, 11.8,1,1, 9.666, 10523.112, 327.366, 52780.014 23/05/30,15:10:12,15,10,1, 11.8,1,1, 9.666, 10523.095, 327.321, 52779.945 23/05/30,15:10:12,16,10,1, 11.8,1,1, 9.666, 10523.131, 327.353, 52780.077 23/05/30,15:10:12,17,10,1, 11.8,1,1, 9.666, 10523.115, 327.383, 52779.988 23/05/30,15:10:12,18,10,1, 11.8,1,1, 9.666, 10523.109, 327.383, 52779.995 23/05/30,15:10:12,19,10,1, 11.8,1,1, 9.666, 10523.113, 327.353, 52780.007 23/05/30,15:10:13,00,10,1, 11.9,1,1, 9.669, 10523.105, 327.353, 52780.007 23/05/30,15:10:13,01,10,1, 11.9,1,1, 9.669, 10523.119, 327.385, 52779.995 23/05/30,15:10:13,02,10,1, 11.9,1,1, 9.669, 10523.130, 327.382, 52780.012 23/05/30,15:10:13,03,10,1, 11.9,1,1, 9.669, 10523.118, 327.337, 52780.004 23/05/30,15:10:13,04,10,1, 11.9,1,1, 9.669, 10523.145, 327.327, 52779.979 23/05/30,15:10:13,05,10,1, 11.9,1,1, 9.669, 10523.105, 327.352, 52779.954 23/05/30,15:10:13,06,10,1, 11.9,1,1, 9.669, 10523.120, 327.402, 52779.982 23/05/30,15:10:13,07,10,1, 11.9,1,1, 9.669, 10523.125, 327.394, 52780.020 23/05/30,15:10:13,08,10,1, 11.9,1,1, 9.669, 10523.111, 327.341, 52779.963 23/05/30,15:10:13,09,10,1, 11.9,1,1, 9.669, 10523.111, 327.345, 52779.955 23/05/30,15:10:13,10,10,1, 11.9,1,1, 9.669, 10523.147, 327.379, 52780.003 23/05/30,15:10:13,11,10,1, 11.9,1,1, 9.669, 10523.140, 327.384, 52779.987 23/05/30,15:10:13,12,10,1, 11.9,1,1, 9.669, 10523.141, 327.350, 52779.963 23/05/30,15:10:13,13,10,1, 11.9,1,1, 9.669, 10523.103, 327.333, 52779.972 23/05/30,15:10:13,14,10,1, 11.9,1,1, 9.669, 10523.113, 327.314, 52779.967 23/05/30,15:10:13,15,10,1, 11.9,1,1, 9.669, 10523.113, 327.386, 52779.995 23/05/30,15:10:13,16,10,1, 11.9,1,1, 9.669, 10523.156, 327.370, 52780.021 23/05/30,15:10:13,17,10,1, 11.9,1,1, 9.669, 10523.094, 327.335, 52779.936 23/05/30,15:10:13,18,10,1, 11.9,1,1, 9.669, 10523.076, 327.317, 52779.920 23/05/30,15:10:13,19,10,1, 11.9,1,1, 9.669, 10523.118, 327.359, 52779.997 23/05/30,15:10:14,00,10,1, 11.9,1,1, 9.670, 10523.113, 327.359, 52779.997 23/05/30,15:10:14,01,10,1, 11.9,1,1, 9.670, 10523.128, 327.379, 52779.983 23/05/30,15:10:14,02,10,1, 11.9,1,1, 9.670, 10523.104, 327.325, 52779.969 23/05/30,15:10:14,03,10,1, 11.9,1,1, 9.670, 10523.109, 327.358, 52779.990 23/05/30,15:10:14,04,10,1, 11.9,1,1, 9.670, 10523.119, 327.369, 52779.999 23/05/30,15:10:14,05,10,1, 11.9,1,1, 9.670, 10523.119, 327.359, 52779.984 23/05/30,15:10:14,06,10,1, 11.9,1,1, 9.670, 10523.116, 327.319, 52779.946 23/05/30,15:10:14,07,10,1, 11.9,1,1, 9.670, 10523.118, 327.316, 52779.966 23/05/30,15:10:14,08,10,1, 11.9,1,1, 9.670, 10523.126, 327.351, 52779.975 23/05/30,15:10:14,09,10,1, 11.9,1,1, 9.670, 10523.122, 327.379, 52779.992 23/05/30,15:10:14,10,10,1, 11.9,1,1, 9.670, 10523.128, 327.376, 52779.996 23/05/30,15:10:14,11,10,1, 11.9,1,1, 9.670, 10523.115, 327.335, 52779.949 23/05/30,15:10:14,12,10,1, 11.9,1,1, 9.670, 10523.099, 327.330, 52779.984 23/05/30,15:10:14,13,10,1, 11.9,1,1, 9.670, 10523.122, 327.362, 52779.989 23/05/30,15:10:14,14,10,1, 11.9,1,1, 9.670, 10523.128, 327.379, 52779.993 23/05/30,15:10:14,15,10,1, 11.9,1,1, 9.670, 10523.119, 327.356, 52779.992 23/05/30,15:10:14,16,10,1, 11.9,1,1, 9.670, 10523.130, 327.327, 52779.951 23/05/30,15:10:14,17,10,1, 11.9,1,1, 9.670, 10523.123, 327.350, 52779.965 23/05/30,15:10:14,18,10,1, 11.9,1,1, 9.670, 10523.119, 327.397, 52779.991 23/05/30,15:10:14,19,10,1, 11.9,1,1, 9.670, 10523.134, 327.375, 52780.009 23/05/30,15:10:15,00,10,1, 11.9,1,1, 9.669, 10523.130, 327.375, 52780.009 23/05/30,15:10:15,01,10,1, 11.9,1,1, 9.669, 10523.119, 327.349, 52779.963 23/05/30,15:10:15,02,10,1, 11.9,1,1, 9.669, 10523.121, 327.376, 52779.987 23/05/30,15:10:15,03,10,1, 11.9,1,1, 9.669, 10523.148, 327.363, 52780.030 23/05/30,15:10:15,04,10,1, 11.9,1,1, 9.669, 10523.133, 327.349, 52779.980 23/05/30,15:10:15,05,10,1, 11.9,1,1, 9.669, 10523.141, 327.335, 52779.951 23/05/30,15:10:15,06,10,1, 11.9,1,1, 9.669, 10523.130, 327.361, 52779.960 23/05/30,15:10:15,07,10,1, 11.9,1,1, 9.669, 10523.141, 327.378, 52779.987 23/05/30,15:10:15,08,10,1, 11.9,1,1, 9.669, 10523.137, 327.391, 52779.993 23/05/30,15:10:15,09,10,1, 11.9,1,1, 9.669, 10523.132, 327.339, 52779.912 23/05/30,15:10:15,10,10,1, 11.9,1,1, 9.669, 10523.128, 327.345, 52779.958 23/05/30,15:10:15,11,10,1, 11.9,1,1, 9.669, 10523.137, 327.378, 52780.026 23/05/30,15:10:15,12,10,1, 11.9,1,1, 9.669, 10523.164, 327.391, 52779.992 23/05/30,15:10:15,13,10,1, 11.9,1,1, 9.669, 10523.162, 327.367, 52780.000 23/05/30,15:10:15,14,10,1, 11.9,1,1, 9.669, 10523.135, 327.341, 52779.956 23/05/30,15:10:15,15,10,1, 11.9,1,1, 9.669, 10523.121, 327.347, 52779.916 23/05/30,15:10:15,16,10,1, 11.9,1,1, 9.669, 10523.151, 327.385, 52779.971 23/05/30,15:10:15,17,10,1, 11.9,1,1, 9.669, 10523.145, 327.395, 52780.024 23/05/30,15:10:15,18,10,1, 11.9,1,1, 9.669, 10523.142, 327.360, 52780.001 23/05/30,15:10:15,19,10,1, 11.9,1,1, 9.669, 10523.137, 327.326, 52779.952 23/05/30,15:10:16,00,10,1, 11.8,1,1, 9.670, 10523.130, 327.326, 52779.952 23/05/30,15:10:16,01,10,1, 11.8,1,1, 9.670, 10523.155, 327.406, 52779.998 23/05/30,15:10:16,02,10,1, 11.8,1,1, 9.670, 10523.150, 327.364, 52779.994 23/05/30,15:10:16,03,10,1, 11.8,1,1, 9.670, 10523.121, 327.311, 52779.954 23/05/30,15:10:16,04,10,1, 11.8,1,1, 9.670, 10523.121, 327.344, 52779.951 23/05/30,15:10:16,05,10,1, 11.8,1,1, 9.670, 10523.146, 327.344, 52779.993 23/05/30,15:10:16,06,10,1, 11.8,1,1, 9.670, 10523.114, 327.393, 52780.012 23/05/30,15:10:16,07,10,1, 11.8,1,1, 9.670, 10523.114, 327.369, 52779.986 23/05/30,15:10:16,08,10,1, 11.8,1,1, 9.670, 10523.116, 327.318, 52779.931 23/05/30,15:10:16,09,10,1, 11.8,1,1, 9.670, 10523.104, 327.341, 52779.939 23/05/30,15:10:16,10,10,1, 11.8,1,1, 9.670, 10523.131, 327.387, 52780.012 23/05/30,15:10:16,11,10,1, 11.8,1,1, 9.670, 10523.134, 327.382, 52780.052 23/05/30,15:10:16,12,10,1, 11.8,1,1, 9.670, 10523.140, 327.341, 52779.970 23/05/30,15:10:16,13,10,1, 11.8,1,1, 9.670, 10523.129, 327.328, 52779.990 23/05/30,15:10:16,14,10,1, 11.8,1,1, 9.670, 10523.138, 327.364, 52779.997 23/05/30,15:10:16,15,10,1, 11.8,1,1, 9.670, 10523.136, 327.399, 52780.018 23/05/30,15:10:16,16,10,1, 11.8,1,1, 9.670, 10523.114, 327.389, 52779.978 23/05/30,15:10:16,17,10,1, 11.8,1,1, 9.670, 10523.130, 327.345, 52779.940 23/05/30,15:10:16,18,10,1, 11.8,1,1, 9.670, 10523.153, 327.361, 52779.986 23/05/30,15:10:16,19,10,1, 11.8,1,1, 9.670, 10523.147, 327.385, 52779.989 23/05/30,15:10:17,00,10,1, 11.9,1,1, 9.667, 10523.146, 327.385, 52779.989 23/05/30,15:10:17,01,10,1, 11.9,1,1, 9.667, 10523.154, 327.367, 52779.979 23/05/30,15:10:17,02,10,1, 11.9,1,1, 9.667, 10523.145, 327.373, 52779.955 23/05/30,15:10:17,03,10,1, 11.9,1,1, 9.667, 10523.144, 327.372, 52779.956 23/05/30,15:10:17,04,10,1, 11.9,1,1, 9.667, 10523.161, 327.416, 52779.956 23/05/30,15:10:17,05,10,1, 11.9,1,1, 9.667, 10523.174, 327.389, 52779.969 23/05/30,15:10:17,06,10,1, 11.9,1,1, 9.667, 10523.146, 327.376, 52779.936 23/05/30,15:10:17,07,10,1, 11.9,1,1, 9.667, 10523.163, 327.358, 52779.961 23/05/30,15:10:17,08,10,1, 11.9,1,1, 9.667, 10523.156, 327.410, 52779.996 23/05/30,15:10:17,09,10,1, 11.9,1,1, 9.667, 10523.166, 327.413, 52779.990 23/05/30,15:10:17,10,10,1, 11.9,1,1, 9.667, 10523.169, 327.402, 52779.994 23/05/30,15:10:17,11,10,1, 11.9,1,1, 9.667, 10523.153, 327.357, 52779.969 23/05/30,15:10:17,12,10,1, 11.9,1,1, 9.667, 10523.163, 327.402, 52780.007 23/05/30,15:10:17,13,10,1, 11.9,1,1, 9.667, 10523.179, 327.432, 52779.983 23/05/30,15:10:17,14,10,1, 11.9,1,1, 9.667, 10523.161, 327.415, 52780.004 23/05/30,15:10:17,15,10,1, 11.9,1,1, 9.667, 10523.139, 327.384, 52779.967 23/05/30,15:10:17,16,10,1, 11.9,1,1, 9.667, 10523.156, 327.356, 52779.954 23/05/30,15:10:17,17,10,1, 11.9,1,1, 9.667, 10523.143, 327.392, 52779.972 23/05/30,15:10:17,18,10,1, 11.9,1,1, 9.667, 10523.170, 327.437, 52780.012 23/05/30,15:10:17,19,10,1, 11.9,1,1, 9.667, 10523.133, 327.412, 52780.003 23/05/30,15:10:18,00,10,1, 11.9,1,1, 9.665, 10523.130, 327.412, 52780.003 23/05/30,15:10:18,01,10,1, 11.9,1,1, 9.665, 10523.128, 327.372, 52779.969 23/05/30,15:10:18,02,10,1, 11.9,1,1, 9.665, 10523.149, 327.433, 52780.006 23/05/30,15:10:18,03,10,1, 11.9,1,1, 9.665, 10523.142, 327.427, 52780.011 23/05/30,15:10:18,04,10,1, 11.9,1,1, 9.665, 10523.147, 327.414, 52779.992 23/05/30,15:10:18,05,10,1, 11.9,1,1, 9.665, 10523.153, 327.382, 52779.977 23/05/30,15:10:18,06,10,1, 11.9,1,1, 9.665, 10523.108, 327.397, 52779.953 23/05/30,15:10:18,07,10,1, 11.9,1,1, 9.665, 10523.117, 327.437, 52779.972 23/05/30,15:10:18,08,10,1, 11.9,1,1, 9.665, 10523.157, 327.433, 52780.011 23/05/30,15:10:18,09,10,1, 11.9,1,1, 9.665, 10523.131, 327.409, 52779.980 23/05/30,15:10:18,10,10,1, 11.9,1,1, 9.665, 10523.160, 327.381, 52779.949 23/05/30,15:10:18,11,10,1, 11.9,1,1, 9.665, 10523.146, 327.425, 52779.988 23/05/30,15:10:18,12,10,1, 11.9,1,1, 9.665, 10523.141, 327.484, 52779.997 23/05/30,15:10:18,13,10,1, 11.9,1,1, 9.665, 10523.148, 327.428, 52779.957 23/05/30,15:10:18,14,10,1, 11.9,1,1, 9.665, 10523.133, 327.406, 52779.938 23/05/30,15:10:18,15,10,1, 11.9,1,1, 9.665, 10523.111, 327.412, 52779.952 23/05/30,15:10:18,16,10,1, 11.9,1,1, 9.665, 10523.134, 327.453, 52779.971 23/05/30,15:10:18,17,10,1, 11.9,1,1, 9.665, 10523.155, 327.443, 52780.009 23/05/30,15:10:18,18,10,1, 11.9,1,1, 9.665, 10523.108, 327.424, 52780.006 23/05/30,15:10:18,19,10,1, 11.9,1,1, 9.665, 10523.125, 327.380, 52779.950 23/05/30,15:10:19,00,10,1, 11.9,1,1, 9.668, 10523.121, 327.380, 52779.950 23/05/30,15:10:19,01,10,1, 11.9,1,1, 9.668, 10523.159, 327.461, 52779.992 23/05/30,15:10:19,02,10,1, 11.9,1,1, 9.668, 10523.149, 327.435, 52779.974 23/05/30,15:10:19,03,10,1, 11.9,1,1, 9.668, 10523.162, 327.403, 52779.976 23/05/30,15:10:19,04,10,1, 11.9,1,1, 9.668, 10523.134, 327.423, 52780.001 23/05/30,15:10:19,05,10,1, 11.9,1,1, 9.668, 10523.147, 327.431, 52780.002 23/05/30,15:10:19,06,10,1, 11.9,1,1, 9.668, 10523.161, 327.444, 52779.982 23/05/30,15:10:19,07,10,1, 11.9,1,1, 9.668, 10523.176, 327.399, 52779.975 23/05/30,15:10:19,08,10,1, 11.9,1,1, 9.668, 10523.161, 327.423, 52779.963 23/05/30,15:10:19,09,10,1, 11.9,1,1, 9.668, 10523.157, 327.395, 52779.984 23/05/30,15:10:19,10,10,1, 11.9,1,1, 9.668, 10523.174, 327.456, 52780.041 23/05/30,15:10:19,11,10,1, 11.9,1,1, 9.668, 10523.168, 327.437, 52779.996 23/05/30,15:10:19,12,10,1, 11.9,1,1, 9.668, 10523.169, 327.409, 52779.970 23/05/30,15:10:19,13,10,1, 11.9,1,1, 9.668, 10523.180, 327.423, 52779.935 23/05/30,15:10:19,14,10,1, 11.9,1,1, 9.668, 10523.144, 327.450, 52779.987 23/05/30,15:10:19,15,10,1, 11.9,1,1, 9.668, 10523.189, 327.428, 52779.972 23/05/30,15:10:19,16,10,1, 11.9,1,1, 9.668, 10523.173, 327.411, 52779.988 23/05/30,15:10:19,17,10,1, 11.9,1,1, 9.668, 10523.186, 327.396, 52779.974 23/05/30,15:10:19,18,10,1, 11.9,1,1, 9.668, 10523.184, 327.427, 52779.983 23/05/30,15:10:19,19,10,1, 11.9,1,1, 9.668, 10523.206, 327.459, 52780.038 23/05/30,15:10:20,00,10,1, 11.9,1,1, 9.666, 10523.205, 327.459, 52780.038 23/05/30,15:10:20,01,10,1, 11.9,1,1, 9.666, 10523.189, 327.424, 52779.988 23/05/30,15:10:20,02,10,1, 11.9,1,1, 9.666, 10523.198, 327.402, 52779.982 23/05/30,15:10:20,03,10,1, 11.9,1,1, 9.666, 10523.174, 327.466, 52779.997 23/05/30,15:10:20,04,10,1, 11.9,1,1, 9.666, 10523.197, 327.499, 52779.996 23/05/30,15:10:20,05,10,1, 11.9,1,1, 9.666, 10523.191, 327.476, 52779.986 23/05/30,15:10:20,06,10,1, 11.9,1,1, 9.666, 10523.181, 327.420, 52779.976 23/05/30,15:10:20,07,10,1, 11.9,1,1, 9.666, 10523.160, 327.398, 52779.986 23/05/30,15:10:20,08,10,1, 11.9,1,1, 9.666, 10523.179, 327.470, 52780.018 23/05/30,15:10:20,09,10,1, 11.9,1,1, 9.666, 10523.174, 327.483, 52779.993 23/05/30,15:10:20,10,10,1, 11.9,1,1, 9.666, 10523.180, 327.411, 52779.940 23/05/30,15:10:20,11,10,1, 11.9,1,1, 9.666, 10523.160, 327.386, 52779.902 23/05/30,15:10:20,12,10,1, 11.9,1,1, 9.666, 10523.157, 327.436, 52779.972 23/05/30,15:10:20,13,10,1, 11.9,1,1, 9.666, 10523.202, 327.470, 52779.990 23/05/30,15:10:20,14,10,1, 11.9,1,1, 9.666, 10523.170, 327.462, 52779.997 23/05/30,15:10:20,15,10,1, 11.9,1,1, 9.666, 10523.172, 327.417, 52779.964 23/05/30,15:10:20,16,10,1, 11.9,1,1, 9.666, 10523.193, 327.395, 52779.979 23/05/30,15:10:20,17,10,1, 11.9,1,1, 9.666, 10523.192, 327.440, 52779.959 23/05/30,15:10:20,18,10,1, 11.9,1,1, 9.666, 10523.178, 327.475, 52779.996 23/05/30,15:10:20,19,10,1, 11.9,1,1, 9.666, 10523.190, 327.469, 52779.993 23/05/30,15:10:21,00,09,1, 11.9,1,1, 9.668, 10523.188, 327.469, 52779.993 23/05/30,15:10:21,01,09,1, 11.9,1,1, 9.668, 10523.176, 327.435, 52779.954 23/05/30,15:10:21,02,09,1, 11.9,1,1, 9.668, 10523.182, 327.472, 52780.010 23/05/30,15:10:21,03,09,1, 11.9,1,1, 9.668, 10523.198, 327.470, 52780.012 23/05/30,15:10:21,04,09,1, 11.9,1,1, 9.668, 10523.187, 327.429, 52779.990 23/05/30,15:10:21,05,09,1, 11.9,1,1, 9.668, 10523.181, 327.429, 52779.936 23/05/30,15:10:21,06,09,1, 11.9,1,1, 9.668, 10523.176, 327.465, 52779.961 23/05/30,15:10:21,07,09,1, 11.9,1,1, 9.668, 10523.207, 327.466, 52780.010 23/05/30,15:10:21,08,09,1, 11.9,1,1, 9.668, 10523.196, 327.447, 52780.030 23/05/30,15:10:21,09,09,1, 11.9,1,1, 9.668, 10523.197, 327.399, 52779.992 23/05/30,15:10:21,10,09,1, 11.9,1,1, 9.668, 10523.182, 327.418, 52779.994 23/05/30,15:10:21,11,09,1, 11.9,1,1, 9.668, 10523.180, 327.464, 52780.041 23/05/30,15:10:21,12,09,1, 11.9,1,1, 9.668, 10523.192, 327.478, 52780.007 23/05/30,15:10:21,13,09,1, 11.9,1,1, 9.668, 10523.182, 327.415, 52779.962 23/05/30,15:10:21,14,09,1, 11.9,1,1, 9.668, 10523.169, 327.415, 52779.920 23/05/30,15:10:21,15,09,1, 11.9,1,1, 9.668, 10523.191, 327.434, 52779.988 23/05/30,15:10:21,16,09,1, 11.9,1,1, 9.668, 10523.174, 327.466, 52779.993 23/05/30,15:10:21,17,09,1, 11.9,1,1, 9.668, 10523.192, 327.462, 52779.998 23/05/30,15:10:21,18,09,1, 11.9,1,1, 9.668, 10523.188, 327.420, 52779.987 23/05/30,15:10:21,19,09,1, 11.9,1,1, 9.668, 10523.167, 327.434, 52779.945 23/05/30,15:10:22,00,10,1, 11.9,1,1, 9.667, 10523.163, 327.434, 52779.945 23/05/30,15:10:22,01,10,1, 11.9,1,1, 9.667, 10523.165, 327.483, 52779.979 23/05/30,15:10:22,02,10,1, 11.9,1,1, 9.667, 10523.186, 327.440, 52779.947 23/05/30,15:10:22,03,10,1, 11.9,1,1, 9.667, 10523.157, 327.395, 52779.950 23/05/30,15:10:22,04,10,1, 11.9,1,1, 9.667, 10523.167, 327.434, 52779.969 23/05/30,15:10:22,05,10,1, 11.9,1,1, 9.667, 10523.203, 327.455, 52779.968 23/05/30,15:10:22,06,10,1, 11.9,1,1, 9.667, 10523.165, 327.472, 52780.082 23/05/30,15:10:22,07,10,1, 11.9,1,1, 9.667, 10523.196, 327.433, 52779.888 23/05/30,15:10:22,08,10,1, 11.9,1,1, 9.667, 10523.165, 327.407, 52779.949 23/05/30,15:10:22,09,10,1, 11.9,1,1, 9.667, 10523.162, 327.496, 52779.962 23/05/30,15:10:22,10,10,1, 11.9,1,1, 9.667, 10523.193, 327.501, 52779.985 23/05/30,15:10:22,11,10,1, 11.9,1,1, 9.667, 10523.169, 327.478, 52780.012 23/05/30,15:10:22,12,10,1, 11.9,1,1, 9.667, 10523.151, 327.424, 52779.984 23/05/30,15:10:22,13,10,1, 11.9,1,1, 9.667, 10523.175, 327.448, 52779.981 23/05/30,15:10:22,14,10,1, 11.9,1,1, 9.667, 10523.178, 327.507, 52779.994 23/05/30,15:10:22,15,10,1, 11.9,1,1, 9.667, 10523.200, 327.520, 52779.980 23/05/30,15:10:22,16,10,1, 11.9,1,1, 9.667, 10523.187, 327.458, 52779.949 23/05/30,15:10:22,17,10,1, 11.9,1,1, 9.667, 10523.193, 327.457, 52779.962 23/05/30,15:10:22,18,10,1, 11.9,1,1, 9.667, 10523.188, 327.469, 52779.962 23/05/30,15:10:22,19,10,1, 11.9,1,1, 9.667, 10523.190, 327.508, 52780.004 23/05/30,15:10:23,00,10,1, 11.9,1,1, 9.670, 10523.188, 327.508, 52780.004 23/05/30,15:10:23,01,10,1, 11.9,1,1, 9.670, 10523.210, 327.488, 52779.996 23/05/30,15:10:23,02,10,1, 11.9,1,1, 9.670, 10523.220, 327.464, 52779.988 23/05/30,15:10:23,03,10,1, 11.9,1,1, 9.670, 10523.242, 327.523, 52780.017 23/05/30,15:10:23,04,10,1, 11.9,1,1, 9.670, 10523.246, 327.502, 52779.983 23/05/30,15:10:23,05,10,1, 11.9,1,1, 9.670, 10523.217, 327.482, 52780.012 23/05/30,15:10:23,06,10,1, 11.9,1,1, 9.670, 10523.198, 327.474, 52779.952 23/05/30,15:10:23,07,10,1, 11.9,1,1, 9.670, 10523.195, 327.488, 52780.020 23/05/30,15:10:23,08,10,1, 11.9,1,1, 9.670, 10523.193, 327.512, 52779.995 23/05/30,15:10:23,09,10,1, 11.9,1,1, 9.670, 10523.176, 327.519, 52780.018 23/05/30,15:10:23,10,10,1, 11.9,1,1, 9.670, 10523.189, 327.475, 52780.019 23/05/30,15:10:23,11,10,1, 11.9,1,1, 9.670, 10523.172, 327.478, 52779.959 23/05/30,15:10:23,12,10,1, 11.9,1,1, 9.670, 10523.171, 327.498, 52780.020 23/05/30,15:10:23,13,10,1, 11.9,1,1, 9.670, 10523.193, 327.508, 52780.012 23/05/30,15:10:23,14,10,1, 11.9,1,1, 9.670, 10523.176, 327.489, 52780.004 23/05/30,15:10:23,15,10,1, 11.9,1,1, 9.670, 10523.155, 327.459, 52779.957 23/05/30,15:10:23,16,10,1, 11.9,1,1, 9.670, 10523.202, 327.488, 52780.011 23/05/30,15:10:23,17,10,1, 11.9,1,1, 9.670, 10523.191, 327.511, 52780.040 23/05/30,15:10:23,18,10,1, 11.9,1,1, 9.670, 10523.204, 327.517, 52780.052 23/05/30,15:10:23,19,10,1, 11.9,1,1, 9.670, 10523.175, 327.472, 52780.008 23/05/30,15:10:24,00,10,1, 11.9,1,1, 9.668, 10523.171, 327.472, 52780.008 23/05/30,15:10:24,01,10,1, 11.9,1,1, 9.668, 10523.178, 327.513, 52780.012 23/05/30,15:10:24,02,10,1, 11.9,1,1, 9.668, 10523.187, 327.517, 52780.011 23/05/30,15:10:24,03,10,1, 11.9,1,1, 9.668, 10523.179, 327.484, 52780.002 23/05/30,15:10:24,04,10,1, 11.9,1,1, 9.668, 10523.195, 327.452, 52779.986 23/05/30,15:10:24,05,10,1, 11.9,1,1, 9.668, 10523.223, 327.468, 52779.997 23/05/30,15:10:24,06,10,1, 11.9,1,1, 9.668, 10523.185, 327.534, 52780.026 23/05/30,15:10:24,07,10,1, 11.9,1,1, 9.668, 10523.212, 327.499, 52780.001 23/05/30,15:10:24,08,10,1, 11.9,1,1, 9.668, 10523.204, 327.466, 52779.993 23/05/30,15:10:24,09,10,1, 11.9,1,1, 9.668, 10523.196, 327.477, 52779.964 23/05/30,15:10:24,10,10,1, 11.9,1,1, 9.668, 10523.206, 327.489, 52780.018 23/05/30,15:10:24,11,10,1, 11.9,1,1, 9.668, 10523.212, 327.524, 52780.037 23/05/30,15:10:24,12,10,1, 11.9,1,1, 9.668, 10523.228, 327.509, 52780.009 23/05/30,15:10:24,13,10,1, 11.9,1,1, 9.668, 10523.210, 327.462, 52779.986 23/05/30,15:10:24,14,10,1, 11.9,1,1, 9.668, 10523.203, 327.501, 52779.980 23/05/30,15:10:24,15,10,1, 11.9,1,1, 9.668, 10523.259, 327.545, 52780.000 23/05/30,15:10:24,16,10,1, 11.9,1,1, 9.668, 10523.249, 327.534, 52780.034 23/05/30,15:10:24,17,10,1, 11.9,1,1, 9.668, 10523.217, 327.480, 52779.975 23/05/30,15:10:24,18,10,1, 11.9,1,1, 9.668, 10523.192, 327.458, 52779.955 23/05/30,15:10:24,19,10,1, 11.9,1,1, 9.668, 10523.219, 327.516, 52779.978 23/05/30,15:10:25,00,10,1, 11.9,1,1, 9.665, 10523.213, 327.516, 52779.978 23/05/30,15:10:25,01,10,1, 11.9,1,1, 9.665, 10523.220, 327.477, 52780.043 23/05/30,15:10:25,02,10,1, 11.9,1,1, 9.665, 10523.192, 327.462, 52780.009 23/05/30,15:10:25,03,10,1, 11.9,1,1, 9.665, 10523.212, 327.505, 52780.014 23/05/30,15:10:25,04,10,1, 11.9,1,1, 9.665, 10523.180, 327.498, 52780.012 23/05/30,15:10:25,05,10,1, 11.9,1,1, 9.665, 10523.200, 327.525, 52779.983 23/05/30,15:10:25,06,10,1, 11.9,1,1, 9.665, 10523.167, 327.489, 52780.003 23/05/30,15:10:25,07,10,1, 11.9,1,1, 9.665, 10523.170, 327.463, 52779.980 23/05/30,15:10:25,08,10,1, 11.9,1,1, 9.665, 10523.193, 327.500, 52779.962 23/05/30,15:10:25,09,10,1, 11.9,1,1, 9.665, 10523.207, 327.535, 52780.008 23/05/30,15:10:25,10,10,1, 11.9,1,1, 9.665, 10523.189, 327.519, 52780.004 23/05/30,15:10:25,11,10,1, 11.9,1,1, 9.665, 10523.189, 327.507, 52779.967 23/05/30,15:10:25,12,10,1, 11.9,1,1, 9.665, 10523.166, 327.513, 52779.991 23/05/30,15:10:25,13,10,1, 11.9,1,1, 9.665, 10523.196, 327.541, 52779.981 23/05/30,15:10:25,14,10,1, 11.9,1,1, 9.665, 10523.201, 327.546, 52780.033 23/05/30,15:10:25,15,10,1, 11.9,1,1, 9.665, 10523.192, 327.512, 52779.956 23/05/30,15:10:25,16,10,1, 11.9,1,1, 9.665, 10523.190, 327.488, 52779.960 23/05/30,15:10:25,17,10,1, 11.9,1,1, 9.665, 10523.195, 327.517, 52779.990 23/05/30,15:10:25,18,10,1, 11.9,1,1, 9.665, 10523.197, 327.573, 52780.033 23/05/30,15:10:25,19,10,1, 11.9,1,1, 9.665, 10523.195, 327.527, 52779.990 23/05/30,15:10:26,00,10,1, 11.9,1,1, 9.667, 10523.188, 327.527, 52779.990 23/05/30,15:10:26,01,10,1, 11.9,1,1, 9.667, 10523.173, 327.510, 52779.981 23/05/30,15:10:26,02,10,1, 11.9,1,1, 9.667, 10523.175, 327.490, 52779.943 23/05/30,15:10:26,03,10,1, 11.9,1,1, 9.667, 10523.176, 327.528, 52779.967 23/05/30,15:10:26,04,10,1, 11.9,1,1, 9.667, 10523.185, 327.537, 52779.974 23/05/30,15:10:26,05,10,1, 11.9,1,1, 9.667, 10523.193, 327.507, 52779.946 23/05/30,15:10:26,06,10,1, 11.9,1,1, 9.667, 10523.178, 327.498, 52779.993 23/05/30,15:10:26,07,10,1, 11.9,1,1, 9.667, 10523.201, 327.532, 52780.004 23/05/30,15:10:26,08,10,1, 11.9,1,1, 9.667, 10523.198, 327.523, 52779.912 23/05/30,15:10:26,09,10,1, 11.9,1,1, 9.667, 10523.141, 327.484, 52779.923 23/05/30,15:10:26,10,10,1, 11.9,1,1, 9.667, 10523.178, 327.487, 52779.945 23/05/30,15:10:26,11,10,1, 11.9,1,1, 9.667, 10523.155, 327.518, 52779.967 23/05/30,15:10:26,12,10,1, 11.9,1,1, 9.667, 10523.177, 327.542, 52779.999 23/05/30,15:10:26,13,10,1, 11.9,1,1, 9.667, 10523.176, 327.516, 52780.003 23/05/30,15:10:26,14,10,1, 11.9,1,1, 9.667, 10523.187, 327.485, 52779.987 23/05/30,15:10:26,15,10,1, 11.9,1,1, 9.667, 10523.163, 327.495, 52779.968 23/05/30,15:10:26,16,10,1, 11.9,1,1, 9.667, 10523.199, 327.516, 52779.986 23/05/30,15:10:26,17,10,1, 11.9,1,1, 9.667, 10523.186, 327.542, 52779.975 23/05/30,15:10:26,18,10,1, 11.9,1,1, 9.667, 10523.170, 327.472, 52779.968 23/05/30,15:10:26,19,10,1, 11.9,1,1, 9.667, 10523.176, 327.479, 52779.937 23/05/30,15:10:27,00,10,1, 11.9,1,1, 9.671, 10523.171, 327.479, 52779.937 23/05/30,15:10:27,01,10,1, 11.9,1,1, 9.671, 10523.200, 327.552, 52779.992 23/05/30,15:10:27,02,10,1, 11.9,1,1, 9.671, 10523.207, 327.537, 52780.034 23/05/30,15:10:27,03,10,1, 11.9,1,1, 9.671, 10523.202, 327.491, 52779.971 23/05/30,15:10:27,04,10,1, 11.9,1,1, 9.671, 10523.171, 327.482, 52779.931 23/05/30,15:10:27,05,10,1, 11.9,1,1, 9.671, 10523.187, 327.514, 52779.971 23/05/30,15:10:27,06,10,1, 11.9,1,1, 9.671, 10523.200, 327.533, 52780.022 23/05/30,15:10:27,07,10,1, 11.9,1,1, 9.671, 10523.173, 327.512, 52779.985 23/05/30,15:10:27,08,10,1, 11.9,1,1, 9.671, 10523.194, 327.516, 52779.958 23/05/30,15:10:27,09,10,1, 11.9,1,1, 9.671, 10523.188, 327.523, 52779.987 23/05/30,15:10:27,10,10,1, 11.9,1,1, 9.671, 10523.222, 327.539, 52779.985 23/05/30,15:10:27,11,10,1, 11.9,1,1, 9.671, 10523.194, 327.549, 52780.001 23/05/30,15:10:27,12,10,1, 11.9,1,1, 9.671, 10523.192, 327.539, 52779.979 23/05/30,15:10:27,13,10,1, 11.9,1,1, 9.671, 10523.201, 327.533, 52779.967 23/05/30,15:10:27,14,10,1, 11.9,1,1, 9.671, 10523.192, 327.548, 52779.972 23/05/30,15:10:27,15,10,1, 11.9,1,1, 9.671, 10523.207, 327.558, 52779.970 23/05/30,15:10:27,16,10,1, 11.9,1,1, 9.671, 10523.206, 327.528, 52779.975 23/05/30,15:10:27,17,10,1, 11.9,1,1, 9.671, 10523.175, 327.491, 52779.983 23/05/30,15:10:27,18,10,1, 11.9,1,1, 9.671, 10523.205, 327.512, 52779.955 23/05/30,15:10:27,19,10,1, 11.9,1,1, 9.671, 10523.227, 327.556, 52780.010 23/05/30,15:10:28,00,09,1, 11.9,1,1, 9.668, 10523.221, 327.556, 52780.010 23/05/30,15:10:28,01,09,1, 11.9,1,1, 9.668, 10523.197, 327.515, 52780.002 23/05/30,15:10:28,02,09,1, 11.9,1,1, 9.668, 10523.184, 327.496, 52779.980 23/05/30,15:10:28,03,09,1, 11.9,1,1, 9.668, 10523.164, 327.561, 52779.981 23/05/30,15:10:28,04,09,1, 11.9,1,1, 9.668, 10523.191, 327.562, 52780.012 23/05/30,15:10:28,05,09,1, 11.9,1,1, 9.668, 10523.187, 327.536, 52780.012 23/05/30,15:10:28,06,09,1, 11.9,1,1, 9.668, 10523.179, 327.508, 52779.977 23/05/30,15:10:28,07,09,1, 11.9,1,1, 9.668, 10523.174, 327.541, 52779.931 23/05/30,15:10:28,08,09,1, 11.9,1,1, 9.668, 10523.194, 327.567, 52779.988 23/05/30,15:10:28,09,09,1, 11.9,1,1, 9.668, 10523.200, 327.556, 52780.027 23/05/30,15:10:28,10,09,1, 11.9,1,1, 9.668, 10523.183, 327.523, 52780.015 23/05/30,15:10:28,11,09,1, 11.9,1,1, 9.668, 10523.190, 327.499, 52779.989 23/05/30,15:10:28,12,09,1, 11.9,1,1, 9.668, 10523.163, 327.579, 52779.991 23/05/30,15:10:28,13,09,1, 11.9,1,1, 9.668, 10523.206, 327.543, 52779.777 23/05/30,15:10:28,14,09,1, 11.9,1,1, 9.668, 10523.169, 327.558, 52779.918 23/05/30,15:10:28,15,09,1, 11.9,1,1, 9.668, 10523.169, 327.536, 52779.986 23/05/30,15:10:28,16,09,1, 11.9,1,1, 9.668, 10523.161, 327.517, 52779.968 23/05/30,15:10:28,17,09,1, 11.9,1,1, 9.668, 10523.208, 327.553, 52780.012 23/05/30,15:10:28,18,09,1, 11.9,1,1, 9.668, 10523.198, 327.581, 52780.024 23/05/30,15:10:28,19,09,1, 11.9,1,1, 9.668, 10523.184, 327.556, 52779.996 23/05/30,15:10:29,00,09,1, 11.9,1,1, 9.667, 10523.180, 327.556, 52779.996 23/05/30,15:10:29,01,09,1, 11.9,1,1, 9.667, 10523.182, 327.540, 52780.020 23/05/30,15:10:29,02,09,1, 11.9,1,1, 9.667, 10523.201, 327.607, 52780.006 23/05/30,15:10:29,03,09,1, 11.9,1,1, 9.667, 10523.199, 327.577, 52780.011 23/05/30,15:10:29,04,09,1, 11.9,1,1, 9.667, 10523.184, 327.548, 52779.980 23/05/30,15:10:29,05,09,1, 11.9,1,1, 9.667, 10523.179, 327.548, 52779.983 23/05/30,15:10:29,06,09,1, 11.9,1,1, 9.667, 10523.176, 327.558, 52779.996 23/05/30,15:10:29,07,09,1, 11.9,1,1, 9.667, 10523.213, 327.573, 52780.005 23/05/30,15:10:29,08,09,1, 11.9,1,1, 9.667, 10523.177, 327.576, 52780.030 23/05/30,15:10:29,09,09,1, 11.9,1,1, 9.667, 10523.147, 327.479, 52779.911 23/05/30,15:10:29,10,09,1, 11.9,1,1, 9.667, 10523.150, 327.515, 52779.979 23/05/30,15:10:29,11,09,1, 11.9,1,1, 9.667, 10523.157, 327.588, 52780.010 23/05/30,15:10:29,12,09,1, 11.9,1,1, 9.667, 10523.189, 327.558, 52780.013 23/05/30,15:10:29,13,09,1, 11.9,1,1, 9.667, 10523.174, 327.521, 52780.013 23/05/30,15:10:29,14,09,1, 11.9,1,1, 9.667, 10523.177, 327.521, 52779.997 23/05/30,15:10:29,15,09,1, 11.9,1,1, 9.667, 10523.158, 327.556, 52779.990 23/05/30,15:10:29,16,09,1, 11.9,1,1, 9.667, 10523.181, 327.576, 52780.029 23/05/30,15:10:29,17,09,1, 11.9,1,1, 9.667, 10523.148, 327.514, 52780.025 23/05/30,15:10:29,18,09,1, 11.9,1,1, 9.667, 10523.160, 327.496, 52779.977 23/05/30,15:10:29,19,09,1, 11.9,1,1, 9.667, 10523.165, 327.517, 52779.975 23/05/30,15:10:30,00,09,1, 11.9,1,1, 9.668, 10523.163, 327.517, 52779.975 23/05/30,15:10:30,01,09,1, 11.9,1,1, 9.668, 10523.183, 327.578, 52780.057 23/05/30,15:10:30,02,09,1, 11.9,1,1, 9.668, 10523.201, 327.543, 52780.030 23/05/30,15:10:30,03,09,1, 11.9,1,1, 9.668, 10523.172, 327.517, 52779.987 23/05/30,15:10:30,04,09,1, 11.9,1,1, 9.668, 10523.185, 327.582, 52780.033 23/05/30,15:10:30,05,09,1, 11.9,1,1, 9.668, 10523.192, 327.601, 52780.029 23/05/30,15:10:30,06,09,1, 11.9,1,1, 9.668, 10523.188, 327.560, 52780.023 23/05/30,15:10:30,07,09,1, 11.9,1,1, 9.668, 10523.198, 327.540, 52780.006 23/05/30,15:10:30,08,09,1, 11.9,1,1, 9.668, 10523.192, 327.531, 52779.981 23/05/30,15:10:30,09,09,1, 11.9,1,1, 9.668, 10523.186, 327.583, 52780.038 23/05/30,15:10:30,10,09,1, 11.9,1,1, 9.668, 10523.215, 327.586, 52780.031 23/05/30,15:10:30,11,09,1, 11.9,1,1, 9.668, 10523.186, 327.554, 52779.980 23/05/30,15:10:30,12,09,1, 11.9,1,1, 9.668, 10523.156, 327.533, 52779.997 23/05/30,15:10:30,13,09,1, 11.9,1,1, 9.668, 10523.191, 327.550, 52779.999 23/05/30,15:10:30,14,09,1, 11.9,1,1, 9.668, 10523.213, 327.595, 52780.031 23/05/30,15:10:30,15,09,1, 11.9,1,1, 9.668, 10523.175, 327.566, 52780.042 23/05/30,15:10:30,16,09,1, 11.9,1,1, 9.668, 10523.171, 327.527, 52780.007 23/05/30,15:10:30,17,09,1, 11.9,1,1, 9.668, 10523.168, 327.540, 52779.995 23/05/30,15:10:30,18,09,1, 11.9,1,1, 9.668, 10523.168, 327.569, 52780.057 23/05/30,15:10:30,19,09,1, 11.9,1,1, 9.668, 10523.172, 327.562, 52780.011 23/05/30,15:10:31,00,10,1, 11.9,1,1, 9.667, 10523.171, 327.562, 52780.011 23/05/30,15:10:31,01,10,1, 11.9,1,1, 9.667, 10523.149, 327.511, 52779.950 23/05/30,15:10:31,02,10,1, 11.9,1,1, 9.667, 10523.148, 327.519, 52779.962 23/05/30,15:10:31,03,10,1, 11.9,1,1, 9.667, 10523.175, 327.581, 52780.020 23/05/30,15:10:31,04,10,1, 11.9,1,1, 9.667, 10523.164, 327.563, 52779.928 23/05/30,15:10:31,05,10,1, 11.9,1,1, 9.667, 10523.140, 327.538, 52779.993 23/05/30,15:10:31,06,10,1, 11.9,1,1, 9.667, 10523.155, 327.530, 52779.987 23/05/30,15:10:31,07,10,1, 11.9,1,1, 9.667, 10523.163, 327.535, 52779.990 23/05/30,15:10:31,08,10,1, 11.9,1,1, 9.667, 10523.184, 327.577, 52780.021 23/05/30,15:10:31,09,10,1, 11.9,1,1, 9.667, 10523.215, 327.577, 52780.039 23/05/30,15:10:31,10,10,1, 11.9,1,1, 9.667, 10523.164, 327.543, 52779.981 23/05/30,15:10:31,11,10,1, 11.9,1,1, 9.667, 10523.182, 327.548, 52780.018 23/05/30,15:10:31,12,10,1, 11.9,1,1, 9.667, 10523.162, 327.581, 52780.032 23/05/30,15:10:31,13,10,1, 11.9,1,1, 9.667, 10523.162, 327.588, 52780.046 23/05/30,15:10:31,14,10,1, 11.9,1,1, 9.667, 10523.156, 327.536, 52780.000 23/05/30,15:10:31,15,10,1, 11.9,1,1, 9.667, 10523.139, 327.510, 52779.986 23/05/30,15:10:31,16,10,1, 11.9,1,1, 9.667, 10523.134, 327.572, 52780.009 23/05/30,15:10:31,17,10,1, 11.9,1,1, 9.667, 10523.149, 327.576, 52780.048 23/05/30,15:10:31,18,10,1, 11.9,1,1, 9.667, 10523.142, 327.556, 52779.996 23/05/30,15:10:31,19,10,1, 11.9,1,1, 9.667, 10523.151, 327.544, 52780.024 23/05/30,15:10:32,00,09,1, 11.9,1,1, 9.668, 10523.146, 327.544, 52780.024 23/05/30,15:10:32,01,09,1, 11.9,1,1, 9.668, 10523.153, 327.571, 52780.010 23/05/30,15:10:32,02,09,1, 11.9,1,1, 9.668, 10523.153, 327.592, 52780.047 23/05/30,15:10:32,03,09,1, 11.9,1,1, 9.668, 10523.164, 327.575, 52780.027 23/05/30,15:10:32,04,09,1, 11.9,1,1, 9.668, 10523.142, 327.553, 52779.974 23/05/30,15:10:32,05,09,1, 11.9,1,1, 9.668, 10523.134, 327.557, 52780.061 23/05/30,15:10:32,06,09,1, 11.9,1,1, 9.668, 10523.145, 327.603, 52780.039 23/05/30,15:10:32,07,09,1, 11.9,1,1, 9.668, 10523.160, 327.599, 52780.048 23/05/30,15:10:32,08,09,1, 11.9,1,1, 9.668, 10523.166, 327.553, 52780.034 23/05/30,15:10:32,09,09,1, 11.9,1,1, 9.668, 10523.149, 327.546, 52779.983 23/05/30,15:10:32,10,09,1, 11.9,1,1, 9.668, 10523.146, 327.556, 52779.974 23/05/30,15:10:32,11,09,1, 11.9,1,1, 9.668, 10523.169, 327.610, 52780.050 23/05/30,15:10:32,12,09,1, 11.9,1,1, 9.668, 10523.159, 327.584, 52779.994 23/05/30,15:10:32,13,09,1, 11.9,1,1, 9.668, 10523.165, 327.539, 52780.007 23/05/30,15:10:32,14,09,1, 11.9,1,1, 9.668, 10523.146, 327.533, 52779.992 23/05/30,15:10:32,15,09,1, 11.9,1,1, 9.668, 10523.158, 327.609, 52780.012 23/05/30,15:10:32,16,09,1, 11.9,1,1, 9.668, 10523.165, 327.619, 52780.011 23/05/30,15:10:32,17,09,1, 11.9,1,1, 9.668, 10523.172, 327.573, 52780.019 23/05/30,15:10:32,18,09,1, 11.9,1,1, 9.668, 10523.146, 327.577, 52780.008 23/05/30,15:10:32,19,09,1, 11.9,1,1, 9.668, 10523.146, 327.592, 52780.011 23/05/30,15:10:33,00,09,1, 11.9,1,1, 9.669, 10523.138, 327.592, 52780.011 23/05/30,15:10:33,01,09,1, 11.9,1,1, 9.669, 10523.169, 327.593, 52780.024 23/05/30,15:10:33,02,09,1, 11.9,1,1, 9.669, 10523.170, 327.565, 52780.011 23/05/30,15:10:33,03,09,1, 11.9,1,1, 9.669, 10523.166, 327.554, 52780.001 23/05/30,15:10:33,04,09,1, 11.9,1,1, 9.669, 10523.173, 327.597, 52780.036 23/05/30,15:10:33,05,09,1, 11.9,1,1, 9.669, 10523.184, 327.608, 52780.048 23/05/30,15:10:33,06,09,1, 11.9,1,1, 9.669, 10523.177, 327.574, 52780.011 23/05/30,15:10:33,07,09,1, 11.9,1,1, 9.669, 10523.166, 327.531, 52779.988 23/05/30,15:10:33,08,09,1, 11.9,1,1, 9.669, 10523.183, 327.579, 52779.978 23/05/30,15:10:33,09,09,1, 11.9,1,1, 9.669, 10523.192, 327.603, 52780.049 23/05/30,15:10:33,10,09,1, 11.9,1,1, 9.669, 10523.185, 327.578, 52780.010 23/05/30,15:10:33,11,09,1, 11.9,1,1, 9.669, 10523.207, 327.543, 52779.982 23/05/30,15:10:33,12,09,1, 11.9,1,1, 9.669, 10523.198, 327.549, 52779.992 23/05/30,15:10:33,13,09,1, 11.9,1,1, 9.669, 10523.230, 327.576, 52779.986 23/05/30,15:10:33,14,09,1, 11.9,1,1, 9.669, 10523.217, 327.582, 52780.025 23/05/30,15:10:33,15,09,1, 11.9,1,1, 9.669, 10523.202, 327.572, 52779.999 23/05/30,15:10:33,16,09,1, 11.9,1,1, 9.669, 10523.232, 327.548, 52779.967 23/05/30,15:10:33,17,09,1, 11.9,1,1, 9.669, 10523.221, 327.576, 52779.996 23/05/30,15:10:33,18,09,1, 11.9,1,1, 9.669, 10523.194, 327.584, 52780.032 23/05/30,15:10:33,19,09,1, 11.9,1,1, 9.669, 10523.238, 327.607, 52780.062 23/05/30,15:10:34,00,09,1, 11.9,1,1, 9.666, 10523.230, 327.607, 52780.062 23/05/30,15:10:34,01,09,1, 11.9,1,1, 9.666, 10523.216, 327.553, 52779.982 23/05/30,15:10:34,02,09,1, 11.9,1,1, 9.666, 10523.203, 327.587, 52779.993 23/05/30,15:10:34,03,09,1, 11.9,1,1, 9.666, 10523.236, 327.634, 52780.043 23/05/30,15:10:34,04,09,1, 11.9,1,1, 9.666, 10523.218, 327.609, 52779.975 23/05/30,15:10:34,05,09,1, 11.9,1,1, 9.666, 10523.189, 327.551, 52780.005 23/05/30,15:10:34,06,09,1, 11.9,1,1, 9.666, 10523.192, 327.558, 52779.953 23/05/30,15:10:34,07,09,1, 11.9,1,1, 9.666, 10523.212, 327.602, 52780.014 23/05/30,15:10:34,08,09,1, 11.9,1,1, 9.666, 10523.217, 327.613, 52780.069 23/05/30,15:10:34,09,09,1, 11.9,1,1, 9.666, 10523.198, 327.567, 52779.978 23/05/30,15:10:34,10,09,1, 11.9,1,1, 9.666, 10523.197, 327.543, 52779.971 23/05/30,15:10:34,11,09,1, 11.9,1,1, 9.666, 10523.173, 327.584, 52779.982 23/05/30,15:10:34,12,09,1, 11.9,1,1, 9.666, 10523.222, 327.619, 52780.032 23/05/30,15:10:34,13,09,1, 11.9,1,1, 9.666, 10523.237, 327.574, 52780.036 23/05/30,15:10:34,14,09,1, 11.9,1,1, 9.666, 10523.206, 327.559, 52779.980 23/05/30,15:10:34,15,09,1, 11.9,1,1, 9.666, 10523.194, 327.548, 52779.958 23/05/30,15:10:34,16,09,1, 11.9,1,1, 9.666, 10523.177, 327.583, 52780.030 23/05/30,15:10:34,17,09,1, 11.9,1,1, 9.666, 10523.197, 327.623, 52780.028 23/05/30,15:10:34,18,09,1, 11.9,1,1, 9.666, 10523.173, 327.561, 52779.990 23/05/30,15:10:34,19,09,1, 11.9,1,1, 9.666, 10523.184, 327.548, 52779.981 23/05/30,15:10:35,00,09,1, 11.8,1,1, 9.669, 10523.180, 327.548, 52779.981 23/05/30,15:10:35,01,09,1, 11.8,1,1, 9.669, 10523.198, 327.610, 52780.059 23/05/30,15:10:35,02,09,1, 11.8,1,1, 9.669, 10523.200, 327.608, 52780.019 23/05/30,15:10:35,03,09,1, 11.8,1,1, 9.669, 10523.203, 327.582, 52779.990 23/05/30,15:10:35,04,09,1, 11.8,1,1, 9.669, 10523.157, 327.554, 52779.981 23/05/30,15:10:35,05,09,1, 11.8,1,1, 9.669, 10523.187, 327.583, 52780.008 23/05/30,15:10:35,06,09,1, 11.8,1,1, 9.669, 10523.201, 327.628, 52780.011 23/05/30,15:10:35,07,09,1, 11.8,1,1, 9.669, 10523.178, 327.580, 52780.004 23/05/30,15:10:35,08,09,1, 11.8,1,1, 9.669, 10523.166, 327.559, 52779.995 23/05/30,15:10:35,09,09,1, 11.8,1,1, 9.669, 10523.165, 327.569, 52779.993 23/05/30,15:10:35,10,09,1, 11.8,1,1, 9.669, 10523.154, 327.578, 52779.945 23/05/30,15:10:35,11,09,1, 11.8,1,1, 9.669, 10523.177, 327.582, 52779.999 23/05/30,15:10:35,12,09,1, 11.8,1,1, 9.669, 10523.171, 327.564, 52779.982 23/05/30,15:10:35,13,09,1, 11.8,1,1, 9.669, 10523.160, 327.548, 52779.973 23/05/30,15:10:35,14,09,1, 11.8,1,1, 9.669, 10523.175, 327.548, 52779.979 23/05/30,15:10:35,15,09,1, 11.8,1,1, 9.669, 10523.191, 327.599, 52780.024 23/05/30,15:10:35,16,09,1, 11.8,1,1, 9.669, 10523.189, 327.620, 52780.066 23/05/30,15:10:35,17,09,1, 11.8,1,1, 9.669, 10523.169, 327.546, 52779.997 23/05/30,15:10:35,18,09,1, 11.8,1,1, 9.669, 10523.183, 327.576, 52780.042 23/05/30,15:10:35,19,09,1, 11.8,1,1, 9.669, 10523.168, 327.592, 52780.030 23/05/30,15:10:36,00,09,1, 11.9,1,1, 9.669, 10523.163, 327.592, 52780.030 23/05/30,15:10:36,01,09,1, 11.9,1,1, 9.669, 10523.168, 327.571, 52780.032 23/05/30,15:10:36,02,09,1, 11.9,1,1, 9.669, 10523.172, 327.567, 52780.020 23/05/30,15:10:36,03,09,1, 11.9,1,1, 9.669, 10523.180, 327.558, 52780.014 23/05/30,15:10:36,04,09,1, 11.9,1,1, 9.669, 10523.182, 327.587, 52780.045 23/05/30,15:10:36,05,09,1, 11.9,1,1, 9.669, 10523.189, 327.608, 52780.051 23/05/30,15:10:36,06,09,1, 11.9,1,1, 9.669, 10523.172, 327.565, 52780.005 23/05/30,15:10:36,07,09,1, 11.9,1,1, 9.669, 10523.177, 327.546, 52779.974 23/05/30,15:10:36,08,09,1, 11.9,1,1, 9.669, 10523.181, 327.576, 52779.988 23/05/30,15:10:36,09,09,1, 11.9,1,1, 9.669, 10523.186, 327.607, 52780.024 23/05/30,15:10:36,10,09,1, 11.9,1,1, 9.669, 10523.157, 327.584, 52779.992 23/05/30,15:10:36,11,09,1, 11.9,1,1, 9.669, 10523.166, 327.565, 52779.978 23/05/30,15:10:36,12,09,1, 11.9,1,1, 9.669, 10523.158, 327.561, 52779.989 23/05/30,15:10:36,13,09,1, 11.9,1,1, 9.669, 10523.180, 327.586, 52780.010 23/05/30,15:10:36,14,09,1, 11.9,1,1, 9.669, 10523.165, 327.604, 52779.998 23/05/30,15:10:36,15,09,1, 11.9,1,1, 9.669, 10523.159, 327.588, 52780.011 23/05/30,15:10:36,16,09,1, 11.9,1,1, 9.669, 10523.176, 327.538, 52779.973 23/05/30,15:10:36,17,09,1, 11.9,1,1, 9.669, 10523.160, 327.571, 52779.967 23/05/30,15:10:36,18,09,1, 11.9,1,1, 9.669, 10523.156, 327.603, 52780.037 23/05/30,15:10:36,19,09,1, 11.9,1,1, 9.669, 10523.165, 327.604, 52780.001 23/05/30,15:10:37,00,10,1, 11.9,1,1, 9.665, 10523.163, 327.604, 52780.001 23/05/30,15:10:37,01,10,1, 11.9,1,1, 9.665, 10523.159, 327.529, 52779.964 23/05/30,15:10:37,02,10,1, 11.9,1,1, 9.665, 10523.148, 327.549, 52779.914 23/05/30,15:10:37,03,10,1, 11.9,1,1, 9.665, 10523.178, 327.608, 52780.005 23/05/30,15:10:37,04,10,1, 11.9,1,1, 9.665, 10523.164, 327.581, 52780.013 23/05/30,15:10:37,05,10,1, 11.9,1,1, 9.665, 10523.167, 327.547, 52779.964 23/05/30,15:10:37,06,10,1, 11.9,1,1, 9.665, 10523.162, 327.551, 52780.088 23/05/30,15:10:37,07,10,1, 11.9,1,1, 9.665, 10523.147, 327.585, 52779.978 23/05/30,15:10:37,08,10,1, 11.9,1,1, 9.665, 10523.151, 327.623, 52780.167 23/05/30,15:10:37,09,10,1, 11.9,1,1, 9.665, 10523.165, 327.603, 52779.961 23/05/30,15:10:37,10,10,1, 11.9,1,1, 9.665, 10523.153, 327.577, 52779.975 23/05/30,15:10:37,11,10,1, 11.9,1,1, 9.665, 10523.171, 327.576, 52779.964 23/05/30,15:10:37,12,10,1, 11.9,1,1, 9.665, 10523.184, 327.623, 52779.979 23/05/30,15:10:37,13,10,1, 11.9,1,1, 9.665, 10523.166, 327.633, 52780.041 23/05/30,15:10:37,14,10,1, 11.9,1,1, 9.665, 10523.186, 327.591, 52779.995 23/05/30,15:10:37,15,10,1, 11.9,1,1, 9.665, 10523.145, 327.572, 52779.956 23/05/30,15:10:37,16,10,1, 11.9,1,1, 9.665, 10523.154, 327.614, 52780.015 23/05/30,15:10:37,17,10,1, 11.9,1,1, 9.665, 10523.168, 327.640, 52780.018 23/05/30,15:10:37,18,10,1, 11.9,1,1, 9.665, 10523.161, 327.613, 52779.960 23/05/30,15:10:37,19,10,1, 11.9,1,1, 9.665, 10523.162, 327.573, 52779.971 23/05/30,15:10:38,00,09,1, 11.9,1,1, 9.667, 10523.155, 327.573, 52779.971 23/05/30,15:10:38,01,09,1, 11.9,1,1, 9.667, 10523.162, 327.620, 52780.012 23/05/30,15:10:38,02,09,1, 11.9,1,1, 9.667, 10523.150, 327.632, 52780.025 23/05/30,15:10:38,03,09,1, 11.9,1,1, 9.667, 10523.156, 327.608, 52780.026 23/05/30,15:10:38,04,09,1, 11.9,1,1, 9.667, 10523.155, 327.563, 52780.002 23/05/30,15:10:38,05,09,1, 11.9,1,1, 9.667, 10523.164, 327.590, 52780.012 23/05/30,15:10:38,06,09,1, 11.9,1,1, 9.667, 10523.166, 327.638, 52780.045 23/05/30,15:10:38,07,09,1, 11.9,1,1, 9.667, 10523.170, 327.611, 52780.033 23/05/30,15:10:38,08,09,1, 11.9,1,1, 9.667, 10523.174, 327.595, 52779.993 23/05/30,15:10:38,09,09,1, 11.9,1,1, 9.667, 10523.157, 327.584, 52779.961 23/05/30,15:10:38,10,09,1, 11.9,1,1, 9.667, 10523.181, 327.601, 52779.990 23/05/30,15:10:38,11,09,1, 11.9,1,1, 9.667, 10523.163, 327.625, 52780.007 23/05/30,15:10:38,12,09,1, 11.9,1,1, 9.667, 10523.160, 327.599, 52780.007 23/05/30,15:10:38,13,09,1, 11.9,1,1, 9.667, 10523.174, 327.576, 52779.966 23/05/30,15:10:38,14,09,1, 11.9,1,1, 9.667, 10523.168, 327.573, 52779.964 23/05/30,15:10:38,15,09,1, 11.9,1,1, 9.667, 10523.164, 327.629, 52779.995 23/05/30,15:10:38,16,09,1, 11.9,1,1, 9.667, 10523.186, 327.645, 52780.008 23/05/30,15:10:38,17,09,1, 11.9,1,1, 9.667, 10523.163, 327.588, 52779.981 23/05/30,15:10:38,18,09,1, 11.9,1,1, 9.667, 10523.157, 327.560, 52780.014 23/05/30,15:10:38,19,09,1, 11.9,1,1, 9.667, 10523.145, 327.620, 52780.006 23/05/30,15:10:39,00,09,1, 11.9,1,1, 9.669, 10523.138, 327.620, 52780.006 23/05/30,15:10:39,01,09,1, 11.9,1,1, 9.669, 10523.189, 327.635, 52780.004 23/05/30,15:10:39,02,09,1, 11.9,1,1, 9.669, 10523.159, 327.586, 52779.947 23/05/30,15:10:39,03,09,1, 11.9,1,1, 9.669, 10523.137, 327.561, 52779.985 23/05/30,15:10:39,04,09,1, 11.9,1,1, 9.669, 10523.148, 327.619, 52779.965 23/05/30,15:10:39,05,09,1, 11.9,1,1, 9.669, 10523.179, 327.642, 52780.056 23/05/30,15:10:39,06,09,1, 11.9,1,1, 9.669, 10523.164, 327.592, 52780.019 23/05/30,15:10:39,07,09,1, 11.9,1,1, 9.669, 10523.139, 327.571, 52779.985 23/05/30,15:10:39,08,09,1, 11.9,1,1, 9.669, 10523.166, 327.592, 52780.021 23/05/30,15:10:39,09,09,1, 11.9,1,1, 9.669, 10523.165, 327.622, 52780.031 23/05/30,15:10:39,10,09,1, 11.9,1,1, 9.669, 10523.169, 327.636, 52779.997 23/05/30,15:10:39,11,09,1, 11.9,1,1, 9.669, 10523.171, 327.578, 52779.998 23/05/30,15:10:39,12,09,1, 11.9,1,1, 9.669, 10523.164, 327.577, 52779.981 23/05/30,15:10:39,13,09,1, 11.9,1,1, 9.669, 10523.159, 327.597, 52779.976 23/05/30,15:10:39,14,09,1, 11.9,1,1, 9.669, 10523.210, 327.636, 52780.042 23/05/30,15:10:39,15,09,1, 11.9,1,1, 9.669, 10523.193, 327.636, 52779.999 23/05/30,15:10:39,16,09,1, 11.9,1,1, 9.669, 10523.165, 327.558, 52779.984 23/05/30,15:10:39,17,09,1, 11.9,1,1, 9.669, 10523.146, 327.565, 52779.985 23/05/30,15:10:39,18,09,1, 11.9,1,1, 9.669, 10523.167, 327.605, 52780.044 23/05/30,15:10:39,19,09,1, 11.9,1,1, 9.669, 10523.162, 327.614, 52780.014 23/05/30,15:10:40,00,08,1, 11.8,1,1, 9.668, 10523.155, 327.614, 52780.014 23/05/30,15:10:40,01,08,1, 11.8,1,1, 9.668, 10523.135, 327.572, 52779.989 23/05/30,15:10:40,02,08,1, 11.8,1,1, 9.668, 10523.158, 327.581, 52779.974 23/05/30,15:10:40,03,08,1, 11.8,1,1, 9.668, 10523.175, 327.630, 52780.019 23/05/30,15:10:40,04,08,1, 11.8,1,1, 9.668, 10523.175, 327.634, 52780.044 23/05/30,15:10:40,05,08,1, 11.8,1,1, 9.668, 10523.157, 327.574, 52779.990 23/05/30,15:10:40,06,08,1, 11.8,1,1, 9.668, 10523.160, 327.554, 52780.002 23/05/30,15:10:40,07,08,1, 11.8,1,1, 9.668, 10523.153, 327.613, 52780.000 23/05/30,15:10:40,08,08,1, 11.8,1,1, 9.668, 10523.181, 327.633, 52780.009 23/05/30,15:10:40,09,08,1, 11.8,1,1, 9.668, 10523.186, 327.602, 52780.014 23/05/30,15:10:40,10,08,1, 11.8,1,1, 9.668, 10523.180, 327.596, 52779.985 23/05/30,15:10:40,11,08,1, 11.8,1,1, 9.668, 10523.184, 327.596, 52780.015 23/05/30,15:10:40,12,08,1, 11.8,1,1, 9.668, 10523.191, 327.617, 52780.043 23/05/30,15:10:40,13,08,1, 11.8,1,1, 9.668, 10523.202, 327.666, 52780.019 23/05/30,15:10:40,14,08,1, 11.8,1,1, 9.668, 10523.181, 327.596, 52779.999 23/05/30,15:10:40,15,08,1, 11.8,1,1, 9.668, 10523.151, 327.566, 52779.937 23/05/30,15:10:40,16,08,1, 11.8,1,1, 9.668, 10523.166, 327.620, 52779.984 23/05/30,15:10:40,17,08,1, 11.8,1,1, 9.668, 10523.154, 327.673, 52780.032 23/05/30,15:10:40,18,08,1, 11.8,1,1, 9.668, 10523.156, 327.640, 52779.999 23/05/30,15:10:40,19,08,1, 11.8,1,1, 9.668, 10523.166, 327.574, 52779.973 23/05/30,15:10:41,00,08,1, 11.9,1,1, 9.669, 10523.163, 327.574, 52779.973 23/05/30,15:10:41,01,08,1, 11.9,1,1, 9.669, 10523.159, 327.603, 52779.985 23/05/30,15:10:41,02,08,1, 11.9,1,1, 9.669, 10523.183, 327.642, 52780.024 23/05/30,15:10:41,03,08,1, 11.9,1,1, 9.669, 10523.191, 327.610, 52780.025 23/05/30,15:10:41,04,08,1, 11.9,1,1, 9.669, 10523.182, 327.599, 52779.947 23/05/30,15:10:41,05,08,1, 11.9,1,1, 9.669, 10523.155, 327.603, 52779.945 23/05/30,15:10:41,06,08,1, 11.9,1,1, 9.669, 10523.188, 327.646, 52779.991 23/05/30,15:10:41,07,08,1, 11.9,1,1, 9.669, 10523.188, 327.654, 52780.003 23/05/30,15:10:41,08,08,1, 11.9,1,1, 9.669, 10523.182, 327.625, 52780.022 23/05/30,15:10:41,09,08,1, 11.9,1,1, 9.669, 10523.206, 327.609, 52779.955 23/05/30,15:10:41,10,08,1, 11.9,1,1, 9.669, 10523.189, 327.648, 52779.991 23/05/30,15:10:41,11,08,1, 11.9,1,1, 9.669, 10523.171, 327.672, 52779.978 23/05/30,15:10:41,12,08,1, 11.9,1,1, 9.669, 10523.185, 327.653, 52780.014 23/05/30,15:10:41,13,08,1, 11.9,1,1, 9.669, 10523.169, 327.622, 52779.983 23/05/30,15:10:41,14,08,1, 11.9,1,1, 9.669, 10523.196, 327.585, 52780.002 23/05/30,15:10:41,15,08,1, 11.9,1,1, 9.669, 10523.189, 327.654, 52780.044 23/05/30,15:10:41,16,08,1, 11.9,1,1, 9.669, 10523.192, 327.690, 52780.073 23/05/30,15:10:41,17,08,1, 11.9,1,1, 9.669, 10523.202, 327.651, 52779.992 23/05/30,15:10:41,18,08,1, 11.9,1,1, 9.669, 10523.206, 327.608, 52779.991 23/05/30,15:10:41,19,08,1, 11.9,1,1, 9.669, 10523.169, 327.632, 52780.022 23/05/30,15:10:42,00,08,1, 11.9,1,1, 9.672, 10523.163, 327.632, 52780.022 23/05/30,15:10:42,01,08,1, 11.9,1,1, 9.672, 10523.202, 327.666, 52780.017 23/05/30,15:10:42,02,08,1, 11.9,1,1, 9.672, 10523.177, 327.611, 52779.979 23/05/30,15:10:42,03,08,1, 11.9,1,1, 9.672, 10523.200, 327.592, 52779.962 23/05/30,15:10:42,04,08,1, 11.9,1,1, 9.672, 10523.188, 327.633, 52780.009 23/05/30,15:10:42,05,08,1, 11.9,1,1, 9.672, 10523.194, 327.660, 52780.022 23/05/30,15:10:42,06,08,1, 11.9,1,1, 9.672, 10523.183, 327.642, 52780.045 23/05/30,15:10:42,07,08,1, 11.9,1,1, 9.672, 10523.187, 327.602, 52780.003 23/05/30,15:10:42,08,08,1, 11.9,1,1, 9.672, 10523.184, 327.599, 52779.965 23/05/30,15:10:42,09,08,1, 11.9,1,1, 9.672, 10523.188, 327.654, 52780.008 23/05/30,15:10:42,10,08,1, 11.9,1,1, 9.672, 10523.197, 327.658, 52780.011 23/05/30,15:10:42,11,08,1, 11.9,1,1, 9.672, 10523.193, 327.611, 52779.991 23/05/30,15:10:42,12,08,1, 11.9,1,1, 9.672, 10523.166, 327.622, 52779.961 23/05/30,15:10:42,13,08,1, 11.9,1,1, 9.672, 10523.157, 327.632, 52779.978 23/05/30,15:10:42,14,08,1, 11.9,1,1, 9.672, 10523.179, 327.663, 52780.043 23/05/30,15:10:42,15,08,1, 11.9,1,1, 9.672, 10523.182, 327.648, 52779.991 23/05/30,15:10:42,16,08,1, 11.9,1,1, 9.672, 10523.193, 327.614, 52779.997 23/05/30,15:10:42,17,08,1, 11.9,1,1, 9.672, 10523.183, 327.597, 52779.979 23/05/30,15:10:42,18,08,1, 11.9,1,1, 9.672, 10523.153, 327.637, 52780.002 23/05/30,15:10:42,19,08,1, 11.9,1,1, 9.672, 10523.179, 327.644, 52779.972 23/05/30,15:10:43,00,08,1, 11.9,1,1, 9.667, 10523.171, 327.644, 52779.972 23/05/30,15:10:43,01,08,1, 11.9,1,1, 9.667, 10523.168, 327.618, 52779.978 23/05/30,15:10:43,02,08,1, 11.9,1,1, 9.667, 10523.159, 327.594, 52779.953 23/05/30,15:10:43,03,08,1, 11.9,1,1, 9.667, 10523.159, 327.648, 52779.997 23/05/30,15:10:43,04,08,1, 11.9,1,1, 9.667, 10523.175, 327.687, 52780.064 23/05/30,15:10:43,05,08,1, 11.9,1,1, 9.667, 10523.187, 327.634, 52780.016 23/05/30,15:10:43,06,08,1, 11.9,1,1, 9.667, 10523.153, 327.606, 52779.992 23/05/30,15:10:43,07,08,1, 11.9,1,1, 9.667, 10523.139, 327.660, 52780.019 23/05/30,15:10:43,08,08,1, 11.9,1,1, 9.667, 10523.165, 327.665, 52780.023 23/05/30,15:10:43,09,08,1, 11.9,1,1, 9.667, 10523.170, 327.647, 52780.029 23/05/30,15:10:43,10,08,1, 11.9,1,1, 9.667, 10523.161, 327.617, 52779.986 23/05/30,15:10:43,11,08,1, 11.9,1,1, 9.667, 10523.137, 327.620, 52780.014 23/05/30,15:10:43,12,08,1, 11.9,1,1, 9.667, 10523.138, 327.645, 52780.008 23/05/30,15:10:43,13,08,1, 11.9,1,1, 9.667, 10523.164, 327.668, 52780.072 23/05/30,15:10:43,14,08,1, 11.9,1,1, 9.667, 10523.145, 327.616, 52779.995 23/05/30,15:10:43,15,08,1, 11.9,1,1, 9.667, 10523.139, 327.596, 52779.996 23/05/30,15:10:43,16,08,1, 11.9,1,1, 9.667, 10523.155, 327.596, 52779.966 23/05/30,15:10:43,17,08,1, 11.9,1,1, 9.667, 10523.147, 327.652, 52780.009 23/05/30,15:10:43,18,08,1, 11.9,1,1, 9.667, 10523.109, 327.675, 52780.168 23/05/30,15:10:43,19,08,1, 11.9,1,1, 9.667, 10523.144, 327.616, 52780.022 23/05/30,15:10:44,00,08,1, 11.9,1,1, 9.670, 10523.138, 327.616, 52780.022 23/05/30,15:10:44,01,08,1, 11.9,1,1, 9.670, 10523.126, 327.615, 52779.974 23/05/30,15:10:44,02,08,1, 11.9,1,1, 9.670, 10523.140, 327.627, 52780.004 23/05/30,15:10:44,03,08,1, 11.9,1,1, 9.670, 10523.157, 327.648, 52780.030 23/05/30,15:10:44,04,08,1, 11.9,1,1, 9.670, 10523.140, 327.606, 52779.991 23/05/30,15:10:44,05,08,1, 11.9,1,1, 9.670, 10523.141, 327.585, 52779.975 23/05/30,15:10:44,06,08,1, 11.9,1,1, 9.670, 10523.166, 327.631, 52780.010 23/05/30,15:10:44,07,08,1, 11.9,1,1, 9.670, 10523.183, 327.657, 52779.999 23/05/30,15:10:44,08,08,1, 11.9,1,1, 9.670, 10523.144, 327.619, 52779.989 23/05/30,15:10:44,09,08,1, 11.9,1,1, 9.670, 10523.167, 327.609, 52779.999 23/05/30,15:10:44,10,08,1, 11.9,1,1, 9.670, 10523.148, 327.634, 52779.998 23/05/30,15:10:44,11,08,1, 11.9,1,1, 9.670, 10523.154, 327.665, 52779.977 23/05/30,15:10:44,12,08,1, 11.9,1,1, 9.670, 10523.162, 327.651, 52779.974 23/05/30,15:10:44,13,08,1, 11.9,1,1, 9.670, 10523.129, 327.626, 52779.962 23/05/30,15:10:44,14,08,1, 11.9,1,1, 9.670, 10523.130, 327.608, 52779.971 23/05/30,15:10:44,15,08,1, 11.9,1,1, 9.670, 10523.158, 327.660, 52779.988 23/05/30,15:10:44,16,08,1, 11.9,1,1, 9.670, 10523.182, 327.698, 52780.012 23/05/30,15:10:44,17,08,1, 11.9,1,1, 9.670, 10523.162, 327.657, 52779.978 23/05/30,15:10:44,18,08,1, 11.9,1,1, 9.670, 10523.155, 327.632, 52779.946 23/05/30,15:10:44,19,08,1, 11.9,1,1, 9.670, 10523.164, 327.636, 52779.943 23/05/30,15:10:45,00,09,1, 11.9,1,1, 9.669, 10523.163, 327.636, 52779.943 23/05/30,15:10:45,01,09,1, 11.9,1,1, 9.669, 10523.152, 327.691, 52780.011 23/05/30,15:10:45,02,09,1, 11.9,1,1, 9.669, 10523.176, 327.675, 52780.000 23/05/30,15:10:45,03,09,1, 11.9,1,1, 9.669, 10523.165, 327.616, 52779.984 23/05/30,15:10:45,04,09,1, 11.9,1,1, 9.669, 10523.148, 327.657, 52779.950 23/05/30,15:10:45,05,09,1, 11.9,1,1, 9.669, 10523.177, 327.695, 52780.016 23/05/30,15:10:45,06,09,1, 11.9,1,1, 9.669, 10523.152, 327.676, 52779.999 23/05/30,15:10:45,07,09,1, 11.9,1,1, 9.669, 10523.171, 327.638, 52779.967 23/05/30,15:10:45,08,09,1, 11.9,1,1, 9.669, 10523.151, 327.630, 52779.987 23/05/30,15:10:45,09,09,1, 11.9,1,1, 9.669, 10523.175, 327.672, 52780.022 23/05/30,15:10:45,10,09,1, 11.9,1,1, 9.669, 10523.155, 327.681, 52779.985 23/05/30,15:10:45,11,09,1, 11.9,1,1, 9.669, 10523.171, 327.663, 52780.006 23/05/30,15:10:45,12,09,1, 11.9,1,1, 9.669, 10523.187, 327.645, 52779.973 23/05/30,15:10:45,13,09,1, 11.9,1,1, 9.669, 10523.168, 327.642, 52779.937 23/05/30,15:10:45,14,09,1, 11.9,1,1, 9.669, 10523.165, 327.695, 52779.981 23/05/30,15:10:45,15,09,1, 11.9,1,1, 9.669, 10523.182, 327.700, 52780.031 23/05/30,15:10:45,16,09,1, 11.9,1,1, 9.669, 10523.160, 327.660, 52779.988 23/05/30,15:10:45,17,09,1, 11.9,1,1, 9.669, 10523.143, 327.634, 52779.986 23/05/30,15:10:45,18,09,1, 11.9,1,1, 9.669, 10523.172, 327.681, 52780.023 23/05/30,15:10:45,19,09,1, 11.9,1,1, 9.669, 10523.166, 327.705, 52780.019 23/05/30,15:10:46,00,08,1, 11.8,1,1, 9.667, 10523.163, 327.705, 52780.019 23/05/30,15:10:46,01,08,1, 11.8,1,1, 9.667, 10523.169, 327.671, 52779.980 23/05/30,15:10:46,02,08,1, 11.8,1,1, 9.667, 10523.143, 327.669, 52779.960 23/05/30,15:10:46,03,08,1, 11.8,1,1, 9.667, 10523.172, 327.708, 52780.009 23/05/30,15:10:46,04,08,1, 11.8,1,1, 9.667, 10523.176, 327.705, 52780.025 23/05/30,15:10:46,05,08,1, 11.8,1,1, 9.667, 10523.145, 327.684, 52779.986 23/05/30,15:10:46,06,08,1, 11.8,1,1, 9.667, 10523.133, 327.638, 52779.937 23/05/30,15:10:46,07,08,1, 11.8,1,1, 9.667, 10523.130, 327.688, 52780.007 23/05/30,15:10:46,08,08,1, 11.8,1,1, 9.667, 10523.155, 327.684, 52779.985 23/05/30,15:10:46,09,08,1, 11.8,1,1, 9.667, 10523.177, 327.695, 52780.023 23/05/30,15:10:46,10,08,1, 11.8,1,1, 9.667, 10523.141, 327.656, 52779.979 23/05/30,15:10:46,11,08,1, 11.8,1,1, 9.667, 10523.148, 327.645, 52779.958 23/05/30,15:10:46,12,08,1, 11.8,1,1, 9.667, 10523.144, 327.700, 52779.945 23/05/30,15:10:46,13,08,1, 11.8,1,1, 9.667, 10523.167, 327.697, 52779.988 23/05/30,15:10:46,14,08,1, 11.8,1,1, 9.667, 10523.128, 327.696, 52779.968 23/05/30,15:10:46,15,08,1, 11.8,1,1, 9.667, 10523.155, 327.662, 52780.133 23/05/30,15:10:46,16,08,1, 11.8,1,1, 9.667, 10523.181, 327.646, 52779.964 23/05/30,15:10:46,17,08,1, 11.8,1,1, 9.667, 10523.152, 327.721, 52779.958 23/05/30,15:10:46,18,08,1, 11.8,1,1, 9.667, 10523.134, 327.692, 52780.004 23/05/30,15:10:46,19,08,1, 11.8,1,1, 9.667, 10523.134, 327.661, 52779.992 23/05/30,15:10:47,00,08,1, 11.9,1,1, 9.666, 10523.130, 327.661, 52779.992 23/05/30,15:10:47,01,08,1, 11.9,1,1, 9.666, 10523.131, 327.678, 52779.967 23/05/30,15:10:47,02,08,1, 11.9,1,1, 9.666, 10523.141, 327.698, 52780.014 23/05/30,15:10:47,03,08,1, 11.9,1,1, 9.666, 10523.136, 327.696, 52779.969 23/05/30,15:10:47,04,08,1, 11.9,1,1, 9.666, 10523.149, 327.655, 52779.962 23/05/30,15:10:47,05,08,1, 11.9,1,1, 9.666, 10523.111, 327.634, 52779.949 23/05/30,15:10:47,06,08,1, 11.9,1,1, 9.666, 10523.119, 327.687, 52779.989 23/05/30,15:10:47,07,08,1, 11.9,1,1, 9.666, 10523.141, 327.705, 52780.001 23/05/30,15:10:47,08,08,1, 11.9,1,1, 9.666, 10523.147, 327.667, 52779.960 23/05/30,15:10:47,09,08,1, 11.9,1,1, 9.666, 10523.124, 327.598, 52779.964 23/05/30,15:10:47,10,08,1, 11.9,1,1, 9.666, 10523.124, 327.650, 52779.977 23/05/30,15:10:47,11,08,1, 11.9,1,1, 9.666, 10523.158, 327.688, 52779.975 23/05/30,15:10:47,12,08,1, 11.9,1,1, 9.666, 10523.165, 327.670, 52780.003 23/05/30,15:10:47,13,08,1, 11.9,1,1, 9.666, 10523.145, 327.643, 52779.985 23/05/30,15:10:47,14,08,1, 11.9,1,1, 9.666, 10523.129, 327.648, 52779.975 23/05/30,15:10:47,15,08,1, 11.9,1,1, 9.666, 10523.136, 327.675, 52779.976 23/05/30,15:10:47,16,08,1, 11.9,1,1, 9.666, 10523.138, 327.695, 52780.033 23/05/30,15:10:47,17,08,1, 11.9,1,1, 9.666, 10523.153, 327.666, 52779.964 23/05/30,15:10:47,18,08,1, 11.9,1,1, 9.666, 10523.136, 327.652, 52779.949 23/05/30,15:10:47,19,08,1, 11.9,1,1, 9.666, 10523.124, 327.657, 52779.948 23/05/30,15:10:48,00,08,1, 11.8,1,1, 9.668, 10523.121, 327.657, 52779.948 23/05/30,15:10:48,01,08,1, 11.8,1,1, 9.668, 10523.161, 327.711, 52780.003 23/05/30,15:10:48,02,08,1, 11.8,1,1, 9.668, 10523.127, 327.667, 52780.014 23/05/30,15:10:48,03,08,1, 11.8,1,1, 9.668, 10523.138, 327.634, 52779.985 23/05/30,15:10:48,04,08,1, 11.8,1,1, 9.668, 10523.139, 327.664, 52779.998 23/05/30,15:10:48,05,08,1, 11.8,1,1, 9.668, 10523.150, 327.730, 52780.011 23/05/30,15:10:48,06,08,1, 11.8,1,1, 9.668, 10523.176, 327.724, 52780.018 23/05/30,15:10:48,07,08,1, 11.8,1,1, 9.668, 10523.140, 327.668, 52779.947 23/05/30,15:10:48,08,08,1, 11.8,1,1, 9.668, 10523.126, 327.671, 52779.956 23/05/30,15:10:48,09,08,1, 11.8,1,1, 9.668, 10523.138, 327.683, 52779.954 23/05/30,15:10:48,10,08,1, 11.8,1,1, 9.668, 10523.158, 327.718, 52780.053 23/05/30,15:10:48,11,08,1, 11.8,1,1, 9.668, 10523.146, 327.676, 52780.006 23/05/30,15:10:48,12,08,1, 11.8,1,1, 9.668, 10523.138, 327.654, 52779.963 23/05/30,15:10:48,13,08,1, 11.8,1,1, 9.668, 10523.145, 327.674, 52779.955 23/05/30,15:10:48,14,08,1, 11.8,1,1, 9.668, 10523.133, 327.734, 52780.022 23/05/30,15:10:48,15,08,1, 11.8,1,1, 9.668, 10523.177, 327.707, 52780.043 23/05/30,15:10:48,16,08,1, 11.8,1,1, 9.668, 10523.153, 327.674, 52780.002 23/05/30,15:10:48,17,08,1, 11.8,1,1, 9.668, 10523.140, 327.656, 52779.942 23/05/30,15:10:48,18,08,1, 11.8,1,1, 9.668, 10523.135, 327.682, 52779.993 23/05/30,15:10:48,19,08,1, 11.8,1,1, 9.668, 10523.158, 327.732, 52780.022 23/05/30,15:10:49,00,08,1, 11.8,1,1, 9.665, 10523.155, 327.732, 52780.022 23/05/30,15:10:49,01,08,1, 11.8,1,1, 9.665, 10523.119, 327.657, 52779.946 23/05/30,15:10:49,02,08,1, 11.8,1,1, 9.665, 10523.127, 327.659, 52779.969 23/05/30,15:10:49,03,08,1, 11.8,1,1, 9.665, 10523.130, 327.702, 52779.978 23/05/30,15:10:49,04,08,1, 11.8,1,1, 9.665, 10523.150, 327.706, 52780.002 23/05/30,15:10:49,05,08,1, 11.8,1,1, 9.665, 10523.163, 327.679, 52779.971 23/05/30,15:10:49,06,08,1, 11.8,1,1, 9.665, 10523.131, 327.650, 52779.950 23/05/30,15:10:49,07,08,1, 11.8,1,1, 9.665, 10523.124, 327.690, 52780.017 23/05/30,15:10:49,08,08,1, 11.8,1,1, 9.665, 10523.150, 327.716, 52780.006 23/05/30,15:10:49,09,08,1, 11.8,1,1, 9.665, 10523.161, 327.710, 52779.983 23/05/30,15:10:49,10,08,1, 11.8,1,1, 9.665, 10523.120, 327.651, 52779.981 23/05/30,15:10:49,11,08,1, 11.8,1,1, 9.665, 10523.124, 327.645, 52779.950 23/05/30,15:10:49,12,08,1, 11.8,1,1, 9.665, 10523.122, 327.679, 52779.997 23/05/30,15:10:49,13,08,1, 11.8,1,1, 9.665, 10523.156, 327.710, 52780.016 23/05/30,15:10:49,14,08,1, 11.8,1,1, 9.665, 10523.156, 327.688, 52779.975 23/05/30,15:10:49,15,08,1, 11.8,1,1, 9.665, 10523.147, 327.638, 52779.933 23/05/30,15:10:49,16,08,1, 11.8,1,1, 9.665, 10523.111, 327.664, 52779.968 23/05/30,15:10:49,17,08,1, 11.8,1,1, 9.665, 10523.160, 327.715, 52780.010 23/05/30,15:10:49,18,08,1, 11.8,1,1, 9.665, 10523.155, 327.699, 52779.976 23/05/30,15:10:49,19,08,1, 11.8,1,1, 9.665, 10523.141, 327.659, 52779.996 23/05/30,15:10:50,00,08,1, 11.9,1,1, 9.668, 10523.138, 327.659, 52779.996 23/05/30,15:10:50,01,08,1, 11.9,1,1, 9.668, 10523.146, 327.683, 52779.975 23/05/30,15:10:50,02,08,1, 11.9,1,1, 9.668, 10523.134, 327.719, 52779.996 23/05/30,15:10:50,03,08,1, 11.9,1,1, 9.668, 10523.145, 327.720, 52780.012 23/05/30,15:10:50,04,08,1, 11.9,1,1, 9.668, 10523.133, 327.649, 52779.965 23/05/30,15:10:50,05,08,1, 11.9,1,1, 9.668, 10523.103, 327.649, 52779.964 23/05/30,15:10:50,06,08,1, 11.9,1,1, 9.668, 10523.128, 327.699, 52779.984 23/05/30,15:10:50,07,08,1, 11.9,1,1, 9.668, 10523.116, 327.726, 52780.013 23/05/30,15:10:50,08,08,1, 11.9,1,1, 9.668, 10523.133, 327.686, 52779.993 23/05/30,15:10:50,09,08,1, 11.9,1,1, 9.668, 10523.122, 327.655, 52779.974 23/05/30,15:10:50,10,08,1, 11.9,1,1, 9.668, 10523.106, 327.696, 52779.993 23/05/30,15:10:50,11,08,1, 11.9,1,1, 9.668, 10523.130, 327.707, 52780.024 23/05/30,15:10:50,12,08,1, 11.9,1,1, 9.668, 10523.150, 327.689, 52780.038 23/05/30,15:10:50,13,08,1, 11.9,1,1, 9.668, 10523.140, 327.661, 52779.985 23/05/30,15:10:50,14,08,1, 11.9,1,1, 9.668, 10523.108, 327.645, 52779.968 23/05/30,15:10:50,15,08,1, 11.9,1,1, 9.668, 10523.119, 327.675, 52779.987 23/05/30,15:10:50,16,08,1, 11.9,1,1, 9.668, 10523.141, 327.717, 52780.009 23/05/30,15:10:50,17,08,1, 11.9,1,1, 9.668, 10523.117, 327.678, 52780.007 23/05/30,15:10:50,18,08,1, 11.9,1,1, 9.668, 10523.140, 327.640, 52779.989 23/05/30,15:10:50,19,08,1, 11.9,1,1, 9.668, 10523.135, 327.662, 52780.021 23/05/30,15:10:51,00,10,1, 11.9,1,1, 9.667, 10523.130, 327.662, 52780.021 23/05/30,15:10:51,01,10,1, 11.9,1,1, 9.667, 10523.152, 327.698, 52780.033 23/05/30,15:10:51,02,10,1, 11.9,1,1, 9.667, 10523.160, 327.689, 52779.985 23/05/30,15:10:51,03,10,1, 11.9,1,1, 9.667, 10523.126, 327.670, 52779.992 23/05/30,15:10:51,04,10,1, 11.9,1,1, 9.667, 10523.133, 327.689, 52780.029 23/05/30,15:10:51,05,10,1, 11.9,1,1, 9.667, 10523.147, 327.717, 52780.091 23/05/30,15:10:51,06,10,1, 11.9,1,1, 9.667, 10523.156, 327.691, 52780.011 23/05/30,15:10:51,07,10,1, 11.9,1,1, 9.667, 10523.117, 327.646, 52779.998 23/05/30,15:10:51,08,10,1, 11.9,1,1, 9.667, 10523.155, 327.642, 52780.036 23/05/30,15:10:51,09,10,1, 11.9,1,1, 9.667, 10523.152, 327.694, 52780.065 23/05/30,15:10:51,10,10,1, 11.9,1,1, 9.667, 10523.156, 327.716, 52780.054 23/05/30,15:10:51,11,10,1, 11.9,1,1, 9.667, 10523.121, 327.675, 52780.004 23/05/30,15:10:51,12,10,1, 11.9,1,1, 9.667, 10523.134, 327.661, 52780.005 23/05/30,15:10:51,13,10,1, 11.9,1,1, 9.667, 10523.116, 327.659, 52779.995 23/05/30,15:10:51,14,10,1, 11.9,1,1, 9.667, 10523.133, 327.722, 52780.054 23/05/30,15:10:51,15,10,1, 11.9,1,1, 9.667, 10523.146, 327.703, 52780.027 23/05/30,15:10:51,16,10,1, 11.9,1,1, 9.667, 10523.137, 327.658, 52780.024 23/05/30,15:10:51,17,10,1, 11.9,1,1, 9.667, 10523.130, 327.663, 52780.039 23/05/30,15:10:51,18,10,1, 11.9,1,1, 9.667, 10523.120, 327.713, 52780.049 23/05/30,15:10:51,19,10,1, 11.9,1,1, 9.667, 10523.136, 327.700, 52780.056 23/05/30,15:10:52,00,10,1, 11.9,1,1, 9.666, 10523.130, 327.700, 52780.056 23/05/30,15:10:52,01,10,1, 11.9,1,1, 9.666, 10523.136, 327.675, 52780.037 23/05/30,15:10:52,02,10,1, 11.9,1,1, 9.666, 10523.113, 327.670, 52780.017 23/05/30,15:10:52,03,10,1, 11.9,1,1, 9.666, 10523.117, 327.718, 52780.090 23/05/30,15:10:52,04,10,1, 11.9,1,1, 9.666, 10523.129, 327.712, 52780.060 23/05/30,15:10:52,05,10,1, 11.9,1,1, 9.666, 10523.110, 327.682, 52780.013 23/05/30,15:10:52,06,10,1, 11.9,1,1, 9.666, 10523.100, 327.683, 52779.958 23/05/30,15:10:52,07,10,1, 11.9,1,1, 9.666, 10523.093, 327.675, 52779.956 23/05/30,15:10:52,08,10,1, 11.9,1,1, 9.666, 10523.116, 327.728, 52779.995 23/05/30,15:10:52,09,10,1, 11.9,1,1, 9.666, 10523.107, 327.697, 52779.987 23/05/30,15:10:52,10,10,1, 11.9,1,1, 9.666, 10523.089, 327.678, 52779.973 23/05/30,15:10:52,11,10,1, 11.9,1,1, 9.666, 10523.078, 327.660, 52780.008 23/05/30,15:10:52,12,10,1, 11.9,1,1, 9.666, 10523.097, 327.715, 52779.977 23/05/30,15:10:52,13,10,1, 11.9,1,1, 9.666, 10523.142, 327.719, 52780.040 23/05/30,15:10:52,14,10,1, 11.9,1,1, 9.666, 10523.117, 327.674, 52780.018 23/05/30,15:10:52,15,10,1, 11.9,1,1, 9.666, 10523.103, 327.664, 52779.958 23/05/30,15:10:52,16,10,1, 11.9,1,1, 9.666, 10523.098, 327.684, 52780.011 23/05/30,15:10:52,17,10,1, 11.9,1,1, 9.666, 10523.120, 327.723, 52779.987 23/05/30,15:10:52,18,10,1, 11.9,1,1, 9.666, 10523.139, 327.715, 52780.029 23/05/30,15:10:52,19,10,1, 11.9,1,1, 9.666, 10523.080, 327.674, 52780.010 23/05/30,15:10:53,00,09,1, 11.9,1,1, 9.669, 10523.080, 327.674, 52780.010 23/05/30,15:10:53,01,09,1, 11.9,1,1, 9.669, 10523.101, 327.717, 52779.986 23/05/30,15:10:53,02,09,1, 11.9,1,1, 9.669, 10523.090, 327.730, 52779.996 23/05/30,15:10:53,03,09,1, 11.9,1,1, 9.669, 10523.117, 327.675, 52779.984 23/05/30,15:10:53,04,09,1, 11.9,1,1, 9.669, 10523.091, 327.687, 52779.985 23/05/30,15:10:53,05,09,1, 11.9,1,1, 9.669, 10523.095, 327.655, 52779.980 23/05/30,15:10:53,06,09,1, 11.9,1,1, 9.669, 10523.094, 327.715, 52780.038 23/05/30,15:10:53,07,09,1, 11.9,1,1, 9.669, 10523.120, 327.710, 52780.051 23/05/30,15:10:53,08,09,1, 11.9,1,1, 9.669, 10523.141, 327.675, 52780.016 23/05/30,15:10:53,09,09,1, 11.9,1,1, 9.669, 10523.088, 327.640, 52779.956 23/05/30,15:10:53,10,09,1, 11.9,1,1, 9.669, 10523.086, 327.709, 52780.000 23/05/30,15:10:53,11,09,1, 11.9,1,1, 9.669, 10523.106, 327.705, 52780.019 23/05/30,15:10:53,12,09,1, 11.9,1,1, 9.669, 10523.102, 327.661, 52780.034 23/05/30,15:10:53,13,09,1, 11.9,1,1, 9.669, 10523.078, 327.657, 52779.936 23/05/30,15:10:53,14,09,1, 11.9,1,1, 9.669, 10523.075, 327.661, 52779.986 23/05/30,15:10:53,15,09,1, 11.9,1,1, 9.669, 10523.078, 327.698, 52780.005 23/05/30,15:10:53,16,09,1, 11.9,1,1, 9.669, 10523.087, 327.720, 52780.039 23/05/30,15:10:53,17,09,1, 11.9,1,1, 9.669, 10523.072, 327.677, 52779.976 23/05/30,15:10:53,18,09,1, 11.9,1,1, 9.669, 10523.072, 327.615, 52779.986 23/05/30,15:10:53,19,09,1, 11.9,1,1, 9.669, 10523.076, 327.668, 52779.999 23/05/30,15:10:54,00,10,1, 11.8,1,1, 9.668, 10523.071, 327.668, 52779.999 23/05/30,15:10:54,01,10,1, 11.8,1,1, 9.668, 10523.062, 327.681, 52779.989 23/05/30,15:10:54,02,10,1, 11.8,1,1, 9.668, 10523.060, 327.662, 52779.983 23/05/30,15:10:54,03,10,1, 11.8,1,1, 9.668, 10523.068, 327.650, 52780.006 23/05/30,15:10:54,04,10,1, 11.8,1,1, 9.668, 10523.067, 327.704, 52780.025 23/05/30,15:10:54,05,10,1, 11.8,1,1, 9.668, 10523.072, 327.700, 52780.035 23/05/30,15:10:54,06,10,1, 11.8,1,1, 9.668, 10523.087, 327.696, 52780.033 23/05/30,15:10:54,07,10,1, 11.8,1,1, 9.668, 10523.072, 327.652, 52780.013 23/05/30,15:10:54,08,10,1, 11.8,1,1, 9.668, 10523.053, 327.671, 52780.018 23/05/30,15:10:54,09,10,1, 11.8,1,1, 9.668, 10523.087, 327.717, 52780.039 23/05/30,15:10:54,10,10,1, 11.8,1,1, 9.668, 10523.069, 327.699, 52780.029 23/05/30,15:10:54,11,10,1, 11.8,1,1, 9.668, 10523.047, 327.657, 52779.988 23/05/30,15:10:54,12,10,1, 11.8,1,1, 9.668, 10523.082, 327.671, 52779.988 23/05/30,15:10:54,13,10,1, 11.8,1,1, 9.668, 10523.087, 327.692, 52779.987 23/05/30,15:10:54,14,10,1, 11.8,1,1, 9.668, 10523.082, 327.732, 52780.004 23/05/30,15:10:54,15,10,1, 11.8,1,1, 9.668, 10523.081, 327.696, 52780.005 23/05/30,15:10:54,16,10,1, 11.8,1,1, 9.668, 10523.071, 327.675, 52779.975 23/05/30,15:10:54,17,10,1, 11.8,1,1, 9.668, 10523.064, 327.679, 52779.964 23/05/30,15:10:54,18,10,1, 11.8,1,1, 9.668, 10523.107, 327.713, 52780.005 23/05/30,15:10:54,19,10,1, 11.8,1,1, 9.668, 10523.077, 327.727, 52780.025 23/05/30,15:10:55,00,09,1, 11.8,1,1, 9.667, 10523.071, 327.727, 52780.025 23/05/30,15:10:55,01,09,1, 11.8,1,1, 9.667, 10523.051, 327.650, 52779.963 23/05/30,15:10:55,02,09,1, 11.8,1,1, 9.667, 10523.066, 327.697, 52780.030 23/05/30,15:10:55,03,09,1, 11.8,1,1, 9.667, 10523.068, 327.719, 52780.001 23/05/30,15:10:55,04,09,1, 11.8,1,1, 9.667, 10523.033, 327.663, 52779.995 23/05/30,15:10:55,05,09,1, 11.8,1,1, 9.667, 10523.021, 327.656, 52779.955 23/05/30,15:10:55,06,09,1, 11.8,1,1, 9.667, 10522.998, 327.672, 52779.983 23/05/30,15:10:55,07,09,1, 11.8,1,1, 9.667, 10523.017, 327.682, 52780.002 23/05/30,15:10:55,08,09,1, 11.8,1,1, 9.667, 10523.032, 327.676, 52780.023 23/05/30,15:10:55,09,09,1, 11.8,1,1, 9.667, 10523.037, 327.655, 52780.015 23/05/30,15:10:55,10,09,1, 11.8,1,1, 9.667, 10523.013, 327.631, 52779.986 23/05/30,15:10:55,11,09,1, 11.8,1,1, 9.667, 10523.071, 327.673, 52780.161 23/05/30,15:10:55,12,09,1, 11.8,1,1, 9.667, 10523.029, 327.712, 52779.925 23/05/30,15:10:55,13,09,1, 11.8,1,1, 9.667, 10523.031, 327.669, 52780.021 23/05/30,15:10:55,14,09,1, 11.8,1,1, 9.667, 10522.998, 327.654, 52779.958 23/05/30,15:10:55,15,09,1, 11.8,1,1, 9.667, 10523.008, 327.663, 52779.966 23/05/30,15:10:55,16,09,1, 11.8,1,1, 9.667, 10523.010, 327.680, 52779.978 23/05/30,15:10:55,17,09,1, 11.8,1,1, 9.667, 10523.054, 327.700, 52780.008 23/05/30,15:10:55,18,09,1, 11.8,1,1, 9.667, 10523.055, 327.684, 52779.999 23/05/30,15:10:55,19,09,1, 11.8,1,1, 9.667, 10523.016, 327.647, 52779.994 23/05/30,15:10:56,00,10,1, 11.8,1,1, 9.670, 10523.013, 327.647, 52779.994 23/05/30,15:10:56,01,10,1, 11.8,1,1, 9.670, 10523.038, 327.704, 52780.004 23/05/30,15:10:56,02,10,1, 11.8,1,1, 9.670, 10523.031, 327.699, 52779.994 23/05/30,15:10:56,03,10,1, 11.8,1,1, 9.670, 10523.018, 327.652, 52779.959 23/05/30,15:10:56,04,10,1, 11.8,1,1, 9.670, 10523.009, 327.648, 52779.995 23/05/30,15:10:56,05,10,1, 11.8,1,1, 9.670, 10523.028, 327.701, 52780.007 23/05/30,15:10:56,06,10,1, 11.8,1,1, 9.670, 10523.020, 327.728, 52780.006 23/05/30,15:10:56,07,10,1, 11.8,1,1, 9.670, 10523.018, 327.686, 52779.988 23/05/30,15:10:56,08,10,1, 11.8,1,1, 9.670, 10523.011, 327.654, 52779.981 23/05/30,15:10:56,09,10,1, 11.8,1,1, 9.670, 10523.026, 327.682, 52779.961 23/05/30,15:10:56,10,10,1, 11.8,1,1, 9.670, 10523.005, 327.715, 52780.006 23/05/30,15:10:56,11,10,1, 11.8,1,1, 9.670, 10523.026, 327.716, 52780.030 23/05/30,15:10:56,12,10,1, 11.8,1,1, 9.670, 10523.005, 327.650, 52779.975 23/05/30,15:10:56,13,10,1, 11.8,1,1, 9.670, 10523.004, 327.650, 52779.942 23/05/30,15:10:56,14,10,1, 11.8,1,1, 9.670, 10523.004, 327.712, 52780.021 23/05/30,15:10:56,15,10,1, 11.8,1,1, 9.670, 10523.019, 327.722, 52780.027 23/05/30,15:10:56,16,10,1, 11.8,1,1, 9.670, 10523.012, 327.675, 52779.991 23/05/30,15:10:56,17,10,1, 11.8,1,1, 9.670, 10522.988, 327.654, 52779.976 23/05/30,15:10:56,18,10,1, 11.8,1,1, 9.670, 10523.005, 327.681, 52779.956 23/05/30,15:10:56,19,10,1, 11.8,1,1, 9.670, 10523.003, 327.716, 52780.012 23/05/30,15:10:57,00,10,1, 11.9,1,1, 9.670, 10522.996, 327.716, 52780.012 23/05/30,15:10:57,01,10,1, 11.9,1,1, 9.670, 10522.994, 327.683, 52779.952 23/05/30,15:10:57,02,10,1, 11.9,1,1, 9.670, 10522.997, 327.713, 52779.998 23/05/30,15:10:57,03,10,1, 11.9,1,1, 9.670, 10522.975, 327.666, 52779.990 23/05/30,15:10:57,04,10,1, 11.9,1,1, 9.670, 10523.015, 327.721, 52780.028 23/05/30,15:10:57,05,10,1, 11.9,1,1, 9.670, 10523.015, 327.703, 52780.004 23/05/30,15:10:57,06,10,1, 11.9,1,1, 9.670, 10522.997, 327.685, 52780.010 23/05/30,15:10:57,07,10,1, 11.9,1,1, 9.670, 10523.004, 327.723, 52780.006 23/05/30,15:10:57,08,10,1, 11.9,1,1, 9.670, 10522.980, 327.710, 52780.035 23/05/30,15:10:57,09,10,1, 11.9,1,1, 9.670, 10522.990, 327.720, 52780.034 23/05/30,15:10:57,10,10,1, 11.9,1,1, 9.670, 10522.999, 327.697, 52780.031 23/05/30,15:10:57,11,10,1, 11.9,1,1, 9.670, 10522.996, 327.710, 52780.008 23/05/30,15:10:57,12,10,1, 11.9,1,1, 9.670, 10522.984, 327.681, 52780.008 23/05/30,15:10:57,13,10,1, 11.9,1,1, 9.670, 10522.985, 327.687, 52780.004 23/05/30,15:10:57,14,10,1, 11.9,1,1, 9.670, 10522.997, 327.674, 52779.974 23/05/30,15:10:57,15,10,1, 11.9,1,1, 9.670, 10523.017, 327.688, 52780.024 23/05/30,15:10:57,16,10,1, 11.9,1,1, 9.670, 10522.972, 327.689, 52779.993 23/05/30,15:10:57,17,10,1, 11.9,1,1, 9.670, 10522.985, 327.688, 52779.999 23/05/30,15:10:57,18,10,1, 11.9,1,1, 9.670, 10522.980, 327.682, 52780.004 23/05/30,15:10:57,19,10,1, 11.9,1,1, 9.670, 10523.004, 327.681, 52780.002 23/05/30,15:10:58,00,09,1, 11.9,1,1, 9.666, 10522.996, 327.681, 52780.002 23/05/30,15:10:58,01,09,1, 11.9,1,1, 9.666, 10522.994, 327.683, 52780.034 23/05/30,15:10:58,02,09,1, 11.9,1,1, 9.666, 10522.976, 327.670, 52779.993 23/05/30,15:10:58,03,09,1, 11.9,1,1, 9.666, 10523.012, 327.686, 52780.020 23/05/30,15:10:58,04,09,1, 11.9,1,1, 9.666, 10523.006, 327.699, 52780.010 23/05/30,15:10:58,05,09,1, 11.9,1,1, 9.666, 10522.976, 327.707, 52780.008 23/05/30,15:10:58,06,09,1, 11.9,1,1, 9.666, 10522.999, 327.671, 52780.042 23/05/30,15:10:58,07,09,1, 11.9,1,1, 9.666, 10522.997, 327.680, 52780.002 23/05/30,15:10:58,08,09,1, 11.9,1,1, 9.666, 10522.989, 327.699, 52780.002 23/05/30,15:10:58,09,09,1, 11.9,1,1, 9.666, 10522.972, 327.676, 52779.993 23/05/30,15:10:58,10,09,1, 11.9,1,1, 9.666, 10522.978, 327.697, 52779.995 23/05/30,15:10:58,11,09,1, 11.9,1,1, 9.666, 10522.966, 327.690, 52779.993 23/05/30,15:10:58,12,09,1, 11.9,1,1, 9.666, 10522.957, 327.682, 52780.020 23/05/30,15:10:58,13,09,1, 11.9,1,1, 9.666, 10522.983, 327.692, 52779.989 23/05/30,15:10:58,14,09,1, 11.9,1,1, 9.666, 10522.960, 327.678, 52780.000 23/05/30,15:10:58,15,09,1, 11.9,1,1, 9.666, 10522.974, 327.680, 52779.998 23/05/30,15:10:58,16,09,1, 11.9,1,1, 9.666, 10522.977, 327.669, 52780.018 23/05/30,15:10:58,17,09,1, 11.9,1,1, 9.666, 10522.961, 327.663, 52779.993 23/05/30,15:10:58,18,09,1, 11.9,1,1, 9.666, 10522.963, 327.690, 52780.001 23/05/30,15:10:58,19,09,1, 11.9,1,1, 9.666, 10522.954, 327.678, 52780.021 23/05/30,15:10:59,00,09,1, 11.9,1,1, 9.666, 10522.946, 327.678, 52780.021 23/05/30,15:10:59,01,09,1, 11.9,1,1, 9.666, 10522.962, 327.691, 52780.019 23/05/30,15:10:59,02,09,1, 11.9,1,1, 9.666, 10522.952, 327.657, 52780.016 23/05/30,15:10:59,03,09,1, 11.9,1,1, 9.666, 10522.954, 327.652, 52780.017 23/05/30,15:10:59,04,09,1, 11.9,1,1, 9.666, 10522.987, 327.671, 52780.020 23/05/30,15:10:59,05,09,1, 11.9,1,1, 9.666, 10522.974, 327.696, 52779.983 23/05/30,15:10:59,06,09,1, 11.9,1,1, 9.666, 10522.960, 327.668, 52779.982 23/05/30,15:10:59,07,09,1, 11.9,1,1, 9.666, 10522.975, 327.666, 52780.003 23/05/30,15:10:59,08,09,1, 11.9,1,1, 9.666, 10522.994, 327.639, 52780.001 23/05/30,15:10:59,09,09,1, 11.9,1,1, 9.666, 10522.963, 327.664, 52780.031 23/05/30,15:10:59,10,09,1, 11.9,1,1, 9.666, 10522.996, 327.680, 52780.014 23/05/30,15:10:59,11,09,1, 11.9,1,1, 9.666, 10522.977, 327.697, 52780.014 23/05/30,15:10:59,12,09,1, 11.9,1,1, 9.666, 10522.975, 327.689, 52780.013 23/05/30,15:10:59,13,09,1, 11.9,1,1, 9.666, 10522.945, 327.682, 52779.963 23/05/30,15:10:59,14,09,1, 11.9,1,1, 9.666, 10522.957, 327.683, 52779.972 23/05/30,15:10:59,15,09,1, 11.9,1,1, 9.666, 10522.957, 327.673, 52779.968 23/05/30,15:10:59,16,09,1, 11.9,1,1, 9.666, 10522.982, 327.685, 52779.979 23/05/30,15:10:59,17,09,1, 11.9,1,1, 9.666, 10522.963, 327.675, 52779.969 23/05/30,15:10:59,18,09,1, 11.9,1,1, 9.666, 10522.935, 327.672, 52779.945 23/05/30,15:10:59,19,09,1, 11.9,1,1, 9.666, 10522.939, 327.698, 52779.999 23/05/30,15:11:00,00,10,1, 11.8,1,1, 9.668, 10522.938, 327.698, 52779.999 23/05/30,15:11:00,01,10,1, 11.8,1,1, 9.668, 10522.944, 327.675, 52779.970 23/05/30,15:11:00,02,10,1, 11.8,1,1, 9.668, 10522.964, 327.675, 52779.964 23/05/30,15:11:00,03,10,1, 11.8,1,1, 9.668, 10522.966, 327.650, 52779.962 23/05/30,15:11:00,04,10,1, 11.8,1,1, 9.668, 10522.948, 327.652, 52779.927 23/05/30,15:11:00,05,10,1, 11.8,1,1, 9.668, 10522.948, 327.694, 52779.952 23/05/30,15:11:00,06,10,1, 11.8,1,1, 9.668, 10522.946, 327.705, 52780.004 23/05/30,15:11:00,07,10,1, 11.8,1,1, 9.668, 10522.936, 327.666, 52779.974 23/05/30,15:11:00,08,10,1, 11.8,1,1, 9.668, 10522.916, 327.637, 52779.939 23/05/30,15:11:00,09,10,1, 11.8,1,1, 9.668, 10522.933, 327.693, 52780.009 23/05/30,15:11:00,10,10,1, 11.8,1,1, 9.668, 10522.934, 327.722, 52779.979 23/05/30,15:11:00,11,10,1, 11.8,1,1, 9.668, 10522.938, 327.688, 52780.018 23/05/30,15:11:00,12,10,1, 11.8,1,1, 9.668, 10522.934, 327.648, 52779.971 23/05/30,15:11:00,13,10,1, 11.8,1,1, 9.668, 10522.913, 327.667, 52779.983 23/05/30,15:11:00,14,10,1, 11.8,1,1, 9.668, 10522.926, 327.694, 52779.989 23/05/30,15:11:00,15,10,1, 11.8,1,1, 9.668, 10522.950, 327.714, 52779.993 23/05/30,15:11:00,16,10,1, 11.8,1,1, 9.668, 10522.917, 327.688, 52779.967 23/05/30,15:11:00,17,10,1, 11.8,1,1, 9.668, 10522.926, 327.639, 52779.965 23/05/30,15:11:00,18,10,1, 11.8,1,1, 9.668, 10522.907, 327.666, 52779.969 23/05/30,15:11:00,19,10,1, 11.8,1,1, 9.668, 10522.948, 327.695, 52779.992 23/05/30,15:11:01,00,10,1, 11.9,1,1, 9.665, 10522.946, 327.695, 52779.992 23/05/30,15:11:01,01,10,1, 11.9,1,1, 9.665, 10522.946, 327.636, 52779.990 23/05/30,15:11:01,02,10,1, 11.9,1,1, 9.665, 10522.934, 327.627, 52779.950 23/05/30,15:11:01,03,10,1, 11.9,1,1, 9.665, 10522.925, 327.667, 52779.976 23/05/30,15:11:01,04,10,1, 11.9,1,1, 9.665, 10522.946, 327.677, 52779.987 23/05/30,15:11:01,05,10,1, 11.9,1,1, 9.665, 10522.932, 327.665, 52780.003 23/05/30,15:11:01,06,10,1, 11.9,1,1, 9.665, 10522.908, 327.640, 52780.015 23/05/30,15:11:01,07,10,1, 11.9,1,1, 9.665, 10522.921, 327.651, 52779.989 23/05/30,15:11:01,08,10,1, 11.9,1,1, 9.665, 10522.920, 327.690, 52780.041 23/05/30,15:11:01,09,10,1, 11.9,1,1, 9.665, 10522.951, 327.694, 52780.038 23/05/30,15:11:01,10,10,1, 11.9,1,1, 9.665, 10522.925, 327.672, 52779.982 23/05/30,15:11:01,11,10,1, 11.9,1,1, 9.665, 10522.919, 327.636, 52779.979 23/05/30,15:11:01,12,10,1, 11.9,1,1, 9.665, 10522.919, 327.683, 52780.024 23/05/30,15:11:01,13,10,1, 11.9,1,1, 9.665, 10522.927, 327.687, 52779.976 23/05/30,15:11:01,14,10,1, 11.9,1,1, 9.665, 10522.921, 327.687, 52780.012 23/05/30,15:11:01,15,10,1, 11.9,1,1, 9.665, 10522.917, 327.678, 52779.996 23/05/30,15:11:01,16,10,1, 11.9,1,1, 9.665, 10522.899, 327.622, 52779.838 23/05/30,15:11:01,17,10,1, 11.9,1,1, 9.665, 10522.874, 327.672, 52779.965 23/05/30,15:11:01,18,10,1, 11.9,1,1, 9.665, 10522.941, 327.697, 52780.012 23/05/30,15:11:01,19,10,1, 11.9,1,1, 9.665, 10522.923, 327.641, 52779.998 23/05/30,15:11:02,00,10,1, 11.9,1,1, 9.671, 10522.921, 327.641, 52779.998 23/05/30,15:11:02,01,10,1, 11.9,1,1, 9.671, 10522.909, 327.663, 52779.915 23/05/30,15:11:02,02,10,1, 11.9,1,1, 9.671, 10522.924, 327.700, 52780.051 23/05/30,15:11:02,03,10,1, 11.9,1,1, 9.671, 10522.917, 327.689, 52780.012 23/05/30,15:11:02,04,10,1, 11.9,1,1, 9.671, 10522.921, 327.634, 52780.010 23/05/30,15:11:02,05,10,1, 11.9,1,1, 9.671, 10522.918, 327.620, 52779.986 23/05/30,15:11:02,06,10,1, 11.9,1,1, 9.671, 10522.912, 327.670, 52779.995 23/05/30,15:11:02,07,10,1, 11.9,1,1, 9.671, 10522.928, 327.720, 52780.011 23/05/30,15:11:02,08,10,1, 11.9,1,1, 9.671, 10522.923, 327.681, 52779.971 23/05/30,15:11:02,09,10,1, 11.9,1,1, 9.671, 10522.880, 327.633, 52779.985 23/05/30,15:11:02,10,10,1, 11.9,1,1, 9.671, 10522.907, 327.626, 52779.968 23/05/30,15:11:02,11,10,1, 11.9,1,1, 9.671, 10522.923, 327.688, 52780.009 23/05/30,15:11:02,12,10,1, 11.9,1,1, 9.671, 10522.928, 327.655, 52780.002 23/05/30,15:11:02,13,10,1, 11.9,1,1, 9.671, 10522.929, 327.663, 52779.966 23/05/30,15:11:02,14,10,1, 11.9,1,1, 9.671, 10522.892, 327.630, 52779.982 23/05/30,15:11:02,15,10,1, 11.9,1,1, 9.671, 10522.904, 327.647, 52779.971 23/05/30,15:11:02,16,10,1, 11.9,1,1, 9.671, 10522.889, 327.699, 52780.025 23/05/30,15:11:02,17,10,1, 11.9,1,1, 9.671, 10522.892, 327.712, 52780.031 23/05/30,15:11:02,18,10,1, 11.9,1,1, 9.671, 10522.889, 327.657, 52780.002 23/05/30,15:11:02,19,10,1, 11.9,1,1, 9.671, 10522.883, 327.642, 52779.948 23/05/30,15:11:03,00,10,1, 11.9,1,1, 9.670, 10522.879, 327.642, 52779.948 23/05/30,15:11:03,01,10,1, 11.9,1,1, 9.670, 10522.892, 327.696, 52780.025 23/05/30,15:11:03,02,10,1, 11.9,1,1, 9.670, 10522.907, 327.693, 52779.995 23/05/30,15:11:03,03,10,1, 11.9,1,1, 9.670, 10522.866, 327.663, 52779.991 23/05/30,15:11:03,04,10,1, 11.9,1,1, 9.670, 10522.884, 327.650, 52780.007 23/05/30,15:11:03,05,10,1, 11.9,1,1, 9.670, 10522.887, 327.683, 52780.052 23/05/30,15:11:03,06,10,1, 11.9,1,1, 9.670, 10522.894, 327.696, 52780.071 23/05/30,15:11:03,07,10,1, 11.9,1,1, 9.670, 10522.874, 327.651, 52780.023 23/05/30,15:11:03,08,10,1, 11.9,1,1, 9.670, 10522.875, 327.624, 52779.992 23/05/30,15:11:03,09,10,1, 11.9,1,1, 9.670, 10522.871, 327.672, 52779.992 23/05/30,15:11:03,10,10,1, 11.9,1,1, 9.670, 10522.892, 327.689, 52780.009 23/05/30,15:11:03,11,10,1, 11.9,1,1, 9.670, 10522.895, 327.685, 52779.846 23/05/30,15:11:03,12,10,1, 11.9,1,1, 9.670, 10522.855, 327.652, 52780.051 23/05/30,15:11:03,13,10,1, 11.9,1,1, 9.670, 10522.874, 327.637, 52780.040 23/05/30,15:11:03,14,10,1, 11.9,1,1, 9.670, 10522.866, 327.671, 52780.058 23/05/30,15:11:03,15,10,1, 11.9,1,1, 9.670, 10522.866, 327.674, 52780.034 23/05/30,15:11:03,16,10,1, 11.9,1,1, 9.670, 10522.883, 327.661, 52780.019 23/05/30,15:11:03,17,10,1, 11.9,1,1, 9.670, 10522.862, 327.620, 52779.978 23/05/30,15:11:03,18,10,1, 11.9,1,1, 9.670, 10522.865, 327.630, 52779.974 23/05/30,15:11:03,19,10,1, 11.9,1,1, 9.670, 10522.866, 327.678, 52779.984 23/05/30,15:11:04,00,10,1, 11.9,1,1, 9.668, 10522.863, 327.678, 52779.984 23/05/30,15:11:04,01,10,1, 11.9,1,1, 9.668, 10522.860, 327.630, 52779.980 23/05/30,15:11:04,02,10,1, 11.9,1,1, 9.668, 10522.854, 327.632, 52779.971 23/05/30,15:11:04,03,10,1, 11.9,1,1, 9.668, 10522.839, 327.676, 52780.012 23/05/30,15:11:04,04,10,1, 11.9,1,1, 9.668, 10522.855, 327.688, 52780.016 23/05/30,15:11:04,05,10,1, 11.9,1,1, 9.668, 10522.854, 327.696, 52780.007 23/05/30,15:11:04,06,10,1, 11.9,1,1, 9.668, 10522.845, 327.649, 52779.949 23/05/30,15:11:04,07,10,1, 11.9,1,1, 9.668, 10522.868, 327.612, 52779.971 23/05/30,15:11:04,08,10,1, 11.9,1,1, 9.668, 10522.858, 327.694, 52779.994 23/05/30,15:11:04,09,10,1, 11.9,1,1, 9.668, 10522.866, 327.709, 52780.018 23/05/30,15:11:04,10,10,1, 11.9,1,1, 9.668, 10522.881, 327.670, 52780.000 23/05/30,15:11:04,11,10,1, 11.9,1,1, 9.668, 10522.834, 327.633, 52779.974 23/05/30,15:11:04,12,10,1, 11.9,1,1, 9.668, 10522.870, 327.673, 52779.972 23/05/30,15:11:04,13,10,1, 11.9,1,1, 9.668, 10522.855, 327.698, 52779.992 23/05/30,15:11:04,14,10,1, 11.9,1,1, 9.668, 10522.873, 327.703, 52780.018 23/05/30,15:11:04,15,10,1, 11.9,1,1, 9.668, 10522.850, 327.654, 52779.968 23/05/30,15:11:04,16,10,1, 11.9,1,1, 9.668, 10522.865, 327.662, 52779.998 23/05/30,15:11:04,17,10,1, 11.9,1,1, 9.668, 10522.819, 327.696, 52780.022 23/05/30,15:11:04,18,10,1, 11.9,1,1, 9.668, 10522.841, 327.715, 52780.028 23/05/30,15:11:04,19,10,1, 11.9,1,1, 9.668, 10522.847, 327.665, 52780.004 23/05/30,15:11:05,00,10,1, 11.9,1,1, 9.666, 10522.846, 327.665, 52780.004 23/05/30,15:11:05,01,10,1, 11.9,1,1, 9.666, 10522.852, 327.673, 52779.980 23/05/30,15:11:05,02,10,1, 11.9,1,1, 9.666, 10522.832, 327.689, 52779.981 23/05/30,15:11:05,03,10,1, 11.9,1,1, 9.666, 10522.845, 327.687, 52779.992 23/05/30,15:11:05,04,10,1, 11.9,1,1, 9.666, 10522.849, 327.678, 52779.993 23/05/30,15:11:05,05,10,1, 11.9,1,1, 9.666, 10522.821, 327.637, 52779.980 23/05/30,15:11:05,06,10,1, 11.9,1,1, 9.666, 10522.836, 327.675, 52779.987 23/05/30,15:11:05,07,10,1, 11.9,1,1, 9.666, 10522.828, 327.687, 52780.067 23/05/30,15:11:05,08,10,1, 11.9,1,1, 9.666, 10522.860, 327.679, 52780.019 23/05/30,15:11:05,09,10,1, 11.9,1,1, 9.666, 10522.815, 327.643, 52779.982 23/05/30,15:11:05,10,10,1, 11.9,1,1, 9.666, 10522.835, 327.622, 52779.977 23/05/30,15:11:05,11,10,1, 11.9,1,1, 9.666, 10522.856, 327.707, 52780.024 23/05/30,15:11:05,12,10,1, 11.9,1,1, 9.666, 10522.844, 327.683, 52780.017 23/05/30,15:11:05,13,10,1, 11.9,1,1, 9.666, 10522.803, 327.630, 52779.981 23/05/30,15:11:05,14,10,1, 11.9,1,1, 9.666, 10522.819, 327.624, 52779.974 23/05/30,15:11:05,15,10,1, 11.9,1,1, 9.666, 10522.796, 327.655, 52779.973 23/05/30,15:11:05,16,10,1, 11.9,1,1, 9.666, 10522.820, 327.683, 52780.020 23/05/30,15:11:05,17,10,1, 11.9,1,1, 9.666, 10522.835, 327.672, 52780.012 23/05/30,15:11:05,18,10,1, 11.9,1,1, 9.666, 10522.812, 327.635, 52779.967 23/05/30,15:11:05,19,10,1, 11.9,1,1, 9.666, 10522.814, 327.629, 52780.004 23/05/30,15:11:06,00,10,1, 11.9,1,1, 9.668, 10522.813, 327.629, 52780.004 23/05/30,15:11:06,01,10,1, 11.9,1,1, 9.668, 10522.831, 327.676, 52780.060 23/05/30,15:11:06,02,10,1, 11.9,1,1, 9.668, 10522.821, 327.622, 52780.058 23/05/30,15:11:06,03,10,1, 11.9,1,1, 9.668, 10522.826, 327.632, 52779.985 23/05/30,15:11:06,04,10,1, 11.9,1,1, 9.668, 10522.816, 327.638, 52780.012 23/05/30,15:11:06,05,10,1, 11.9,1,1, 9.668, 10522.817, 327.681, 52780.038 23/05/30,15:11:06,06,10,1, 11.9,1,1, 9.668, 10522.839, 327.669, 52780.038 23/05/30,15:11:06,07,10,1, 11.9,1,1, 9.668, 10522.796, 327.638, 52779.973 23/05/30,15:11:06,08,10,1, 11.9,1,1, 9.668, 10522.808, 327.616, 52780.002 23/05/30,15:11:06,09,10,1, 11.9,1,1, 9.668, 10522.782, 327.628, 52780.005 23/05/30,15:11:06,10,10,1, 11.9,1,1, 9.668, 10522.825, 327.711, 52780.014 23/05/30,15:11:06,11,10,1, 11.9,1,1, 9.668, 10522.803, 327.688, 52780.013 23/05/30,15:11:06,12,10,1, 11.9,1,1, 9.668, 10522.788, 327.616, 52779.979 23/05/30,15:11:06,13,10,1, 11.9,1,1, 9.668, 10522.791, 327.648, 52779.990 23/05/30,15:11:06,14,10,1, 11.9,1,1, 9.668, 10522.759, 327.688, 52780.003 23/05/30,15:11:06,15,10,1, 11.9,1,1, 9.668, 10522.812, 327.684, 52780.019 23/05/30,15:11:06,16,10,1, 11.9,1,1, 9.668, 10522.794, 327.679, 52780.014 23/05/30,15:11:06,17,10,1, 11.9,1,1, 9.668, 10522.770, 327.635, 52779.995 23/05/30,15:11:06,18,10,1, 11.9,1,1, 9.668, 10522.773, 327.637, 52779.987 23/05/30,15:11:06,19,10,1, 11.9,1,1, 9.668, 10522.807, 327.682, 52780.021 23/05/30,15:11:07,00,10,1, 11.9,1,1, 9.666, 10522.804, 327.682, 52780.021 23/05/30,15:11:07,01,10,1, 11.9,1,1, 9.666, 10522.781, 327.598, 52779.986 23/05/30,15:11:07,02,10,1, 11.9,1,1, 9.666, 10522.758, 327.630, 52779.952 23/05/30,15:11:07,03,10,1, 11.9,1,1, 9.666, 10522.778, 327.666, 52780.003 23/05/30,15:11:07,04,10,1, 11.9,1,1, 9.666, 10522.785, 327.671, 52780.027 23/05/30,15:11:07,05,10,1, 11.9,1,1, 9.666, 10522.766, 327.655, 52779.971 23/05/30,15:11:07,06,10,1, 11.9,1,1, 9.666, 10522.753, 327.635, 52779.952 23/05/30,15:11:07,07,10,1, 11.9,1,1, 9.666, 10522.787, 327.643, 52779.985 23/05/30,15:11:07,08,10,1, 11.9,1,1, 9.666, 10522.781, 327.681, 52780.021 23/05/30,15:11:07,09,10,1, 11.9,1,1, 9.666, 10522.780, 327.670, 52780.013 23/05/30,15:11:07,10,10,1, 11.9,1,1, 9.666, 10522.769, 327.619, 52779.993 23/05/30,15:11:07,11,10,1, 11.9,1,1, 9.666, 10522.757, 327.606, 52779.967 23/05/30,15:11:07,12,10,1, 11.9,1,1, 9.666, 10522.761, 327.659, 52779.993 23/05/30,15:11:07,13,10,1, 11.9,1,1, 9.666, 10522.776, 327.669, 52780.029 23/05/30,15:11:07,14,10,1, 11.9,1,1, 9.666, 10522.777, 327.653, 52779.979 23/05/30,15:11:07,15,10,1, 11.9,1,1, 9.666, 10522.776, 327.638, 52780.006 23/05/30,15:11:07,16,10,1, 11.9,1,1, 9.666, 10522.742, 327.642, 52779.948 23/05/30,15:11:07,17,10,1, 11.9,1,1, 9.666, 10522.740, 327.668, 52780.008 23/05/30,15:11:07,18,10,1, 11.9,1,1, 9.666, 10522.773, 327.678, 52779.991 23/05/30,15:11:07,19,10,1, 11.9,1,1, 9.666, 10522.748, 327.646, 52780.004 23/05/30,15:11:08,00,10,1, 11.9,1,1, 9.668, 10522.746, 327.646, 52780.004 23/05/30,15:11:08,01,10,1, 11.9,1,1, 9.668, 10522.738, 327.672, 52779.972 23/05/30,15:11:08,02,10,1, 11.9,1,1, 9.668, 10522.794, 327.693, 52780.008 23/05/30,15:11:08,03,10,1, 11.9,1,1, 9.668, 10522.770, 327.652, 52780.034 23/05/30,15:11:08,04,10,1, 11.9,1,1, 9.668, 10522.744, 327.632, 52779.985 23/05/30,15:11:08,05,10,1, 11.9,1,1, 9.668, 10522.750, 327.637, 52779.975 23/05/30,15:11:08,06,10,1, 11.9,1,1, 9.668, 10522.745, 327.663, 52780.045 23/05/30,15:11:08,07,10,1, 11.9,1,1, 9.668, 10522.751, 327.674, 52780.020 23/05/30,15:11:08,08,10,1, 11.9,1,1, 9.668, 10522.768, 327.646, 52780.016 23/05/30,15:11:08,09,10,1, 11.9,1,1, 9.668, 10522.759, 327.630, 52779.983 23/05/30,15:11:08,10,10,1, 11.9,1,1, 9.668, 10522.748, 327.639, 52780.000 23/05/30,15:11:08,11,10,1, 11.9,1,1, 9.668, 10522.764, 327.680, 52780.029 23/05/30,15:11:08,12,10,1, 11.9,1,1, 9.668, 10522.780, 327.685, 52780.040 23/05/30,15:11:08,13,10,1, 11.9,1,1, 9.668, 10522.770, 327.638, 52780.044 23/05/30,15:11:08,14,10,1, 11.9,1,1, 9.668, 10522.740, 327.632, 52779.976 23/05/30,15:11:08,15,10,1, 11.9,1,1, 9.668, 10522.735, 327.662, 52779.990 23/05/30,15:11:08,16,10,1, 11.9,1,1, 9.668, 10522.731, 327.682, 52780.000 23/05/30,15:11:08,17,10,1, 11.9,1,1, 9.668, 10522.741, 327.689, 52780.020 23/05/30,15:11:08,18,10,1, 11.9,1,1, 9.668, 10522.737, 327.648, 52779.992 23/05/30,15:11:08,19,10,1, 11.9,1,1, 9.668, 10522.725, 327.635, 52779.998 23/05/30,15:11:09,00,10,1, 11.9,1,1, 9.665, 10522.721, 327.635, 52779.998 23/05/30,15:11:09,01,10,1, 11.9,1,1, 9.665, 10522.736, 327.678, 52779.997 23/05/30,15:11:09,02,10,1, 11.9,1,1, 9.665, 10522.742, 327.655, 52780.037 23/05/30,15:11:09,03,10,1, 11.9,1,1, 9.665, 10522.728, 327.595, 52779.952 23/05/30,15:11:09,04,10,1, 11.9,1,1, 9.665, 10522.741, 327.648, 52779.917 23/05/30,15:11:09,05,10,1, 11.9,1,1, 9.665, 10522.725, 327.671, 52779.991 23/05/30,15:11:09,06,10,1, 11.9,1,1, 9.665, 10522.683, 327.685, 52779.990 23/05/30,15:11:09,07,10,1, 11.9,1,1, 9.665, 10522.711, 327.633, 52779.966 23/05/30,15:11:09,08,10,1, 11.9,1,1, 9.665, 10522.687, 327.609, 52779.983 23/05/30,15:11:09,09,10,1, 11.9,1,1, 9.665, 10522.719, 327.664, 52779.993 23/05/30,15:11:09,10,10,1, 11.9,1,1, 9.665, 10522.707, 327.677, 52780.012 23/05/30,15:11:09,11,10,1, 11.9,1,1, 9.665, 10522.720, 327.661, 52779.981 23/05/30,15:11:09,12,10,1, 11.9,1,1, 9.665, 10522.689, 327.637, 52779.950 23/05/30,15:11:09,13,10,1, 11.9,1,1, 9.665, 10522.720, 327.645, 52779.979 23/05/30,15:11:09,14,10,1, 11.9,1,1, 9.665, 10522.739, 327.679, 52780.045 23/05/30,15:11:09,15,10,1, 11.9,1,1, 9.665, 10522.726, 327.698, 52780.086 23/05/30,15:11:09,16,10,1, 11.9,1,1, 9.665, 10522.734, 327.661, 52780.000 23/05/30,15:11:09,17,10,1, 11.9,1,1, 9.665, 10522.722, 327.653, 52779.983 23/05/30,15:11:09,18,10,1, 11.9,1,1, 9.665, 10522.762, 327.679, 52780.064 23/05/30,15:11:09,19,10,1, 11.9,1,1, 9.665, 10522.721, 327.740, 52780.060 23/05/30,15:11:10,00,10,1, 11.9,1,1, 9.667, 10522.721, 327.740, 52780.060 23/05/30,15:11:10,01,10,1, 11.9,1,1, 9.667, 10522.690, 327.659, 52780.012 23/05/30,15:11:10,02,10,1, 11.9,1,1, 9.667, 10522.703, 327.678, 52779.995 23/05/30,15:11:10,03,10,1, 11.9,1,1, 9.667, 10522.735, 327.700, 52780.041 23/05/30,15:11:10,04,10,1, 11.9,1,1, 9.667, 10522.713, 327.719, 52780.050 23/05/30,15:11:10,05,10,1, 11.9,1,1, 9.667, 10522.713, 327.663, 52780.005 23/05/30,15:11:10,06,10,1, 11.9,1,1, 9.667, 10522.707, 327.625, 52780.017 23/05/30,15:11:10,07,10,1, 11.9,1,1, 9.667, 10522.716, 327.634, 52779.999 23/05/30,15:11:10,08,10,1, 11.9,1,1, 9.667, 10522.709, 327.685, 52779.998 23/05/30,15:11:10,09,10,1, 11.9,1,1, 9.667, 10522.697, 327.663, 52780.032 23/05/30,15:11:10,10,10,1, 11.9,1,1, 9.667, 10522.700, 327.646, 52780.001 23/05/30,15:11:10,11,10,1, 11.9,1,1, 9.667, 10522.657, 327.621, 52780.007 23/05/30,15:11:10,12,10,1, 11.9,1,1, 9.667, 10522.678, 327.663, 52780.016 23/05/30,15:11:10,13,10,1, 11.9,1,1, 9.667, 10522.681, 327.658, 52780.059 23/05/30,15:11:10,14,10,1, 11.9,1,1, 9.667, 10522.683, 327.647, 52780.044 23/05/30,15:11:10,15,10,1, 11.9,1,1, 9.667, 10522.670, 327.625, 52780.003 23/05/30,15:11:10,16,10,1, 11.9,1,1, 9.667, 10522.673, 327.617, 52780.003 23/05/30,15:11:10,17,10,1, 11.9,1,1, 9.667, 10522.689, 327.689, 52780.035 23/05/30,15:11:10,18,10,1, 11.9,1,1, 9.667, 10522.696, 327.699, 52780.057 23/05/30,15:11:10,19,10,1, 11.9,1,1, 9.667, 10522.694, 327.660, 52780.033 23/05/30,15:11:11,00,10,1, 11.9,1,1, 9.670, 10522.687, 327.660, 52780.033 23/05/30,15:11:11,01,10,1, 11.9,1,1, 9.670, 10522.687, 327.616, 52780.035 23/05/30,15:11:11,02,10,1, 11.9,1,1, 9.670, 10522.727, 327.703, 52780.065 23/05/30,15:11:11,03,10,1, 11.9,1,1, 9.670, 10522.690, 327.670, 52780.066 23/05/30,15:11:11,04,10,1, 11.9,1,1, 9.670, 10522.676, 327.612, 52780.025 23/05/30,15:11:11,05,10,1, 11.9,1,1, 9.670, 10522.679, 327.651, 52780.027 23/05/30,15:11:11,06,10,1, 11.9,1,1, 9.670, 10522.662, 327.682, 52780.058 23/05/30,15:11:11,07,10,1, 11.9,1,1, 9.670, 10522.678, 327.673, 52780.034 23/05/30,15:11:11,08,10,1, 11.9,1,1, 9.670, 10522.695, 327.656, 52780.032 23/05/30,15:11:11,09,10,1, 11.9,1,1, 9.670, 10522.645, 327.634, 52780.024 23/05/30,15:11:11,10,10,1, 11.9,1,1, 9.670, 10522.647, 327.635, 52779.991 23/05/30,15:11:11,11,10,1, 11.9,1,1, 9.670, 10522.666, 327.677, 52780.018 23/05/30,15:11:11,12,10,1, 11.9,1,1, 9.670, 10522.665, 327.687, 52780.057 23/05/30,15:11:11,13,10,1, 11.9,1,1, 9.670, 10522.649, 327.642, 52780.000 23/05/30,15:11:11,14,10,1, 11.9,1,1, 9.670, 10522.640, 327.637, 52780.030 23/05/30,15:11:11,15,10,1, 11.9,1,1, 9.670, 10522.648, 327.661, 52780.032 23/05/30,15:11:11,16,10,1, 11.9,1,1, 9.670, 10522.655, 327.674, 52780.014 23/05/30,15:11:11,17,10,1, 11.9,1,1, 9.670, 10522.671, 327.648, 52780.027 23/05/30,15:11:11,18,10,1, 11.9,1,1, 9.670, 10522.652, 327.624, 52780.005 23/05/30,15:11:11,19,10,1, 11.9,1,1, 9.670, 10522.639, 327.610, 52779.982 23/05/30,15:11:12,00,10,1, 11.9,1,1, 9.667, 10522.637, 327.610, 52779.982 23/05/30,15:11:12,01,10,1, 11.9,1,1, 9.667, 10522.631, 327.682, 52780.056 23/05/30,15:11:12,02,10,1, 11.9,1,1, 9.667, 10522.628, 327.641, 52780.008 23/05/30,15:11:12,03,10,1, 11.9,1,1, 9.667, 10522.592, 327.624, 52779.994 23/05/30,15:11:12,04,10,1, 11.9,1,1, 9.667, 10522.645, 327.649, 52780.019 23/05/30,15:11:12,05,10,1, 11.9,1,1, 9.667, 10522.624, 327.675, 52780.062 23/05/30,15:11:12,06,10,1, 11.9,1,1, 9.667, 10522.614, 327.655, 52780.009 23/05/30,15:11:12,07,10,1, 11.9,1,1, 9.667, 10522.621, 327.627, 52780.001 23/05/30,15:11:12,08,10,1, 11.9,1,1, 9.667, 10522.632, 327.623, 52779.977 23/05/30,15:11:12,09,10,1, 11.9,1,1, 9.667, 10522.630, 327.656, 52780.000 23/05/30,15:11:12,10,10,1, 11.9,1,1, 9.667, 10522.631, 327.677, 52780.022 23/05/30,15:11:12,11,10,1, 11.9,1,1, 9.667, 10522.611, 327.643, 52780.029 23/05/30,15:11:12,12,10,1, 11.9,1,1, 9.667, 10522.622, 327.606, 52779.959 23/05/30,15:11:12,13,10,1, 11.9,1,1, 9.667, 10522.609, 327.638, 52780.009 23/05/30,15:11:12,14,10,1, 11.9,1,1, 9.667, 10522.614, 327.681, 52779.986 23/05/30,15:11:12,15,10,1, 11.9,1,1, 9.667, 10522.616, 327.668, 52780.036 23/05/30,15:11:12,16,10,1, 11.9,1,1, 9.667, 10522.614, 327.622, 52779.988 23/05/30,15:11:12,17,10,1, 11.9,1,1, 9.667, 10522.603, 327.617, 52779.988 23/05/30,15:11:12,18,10,1, 11.9,1,1, 9.667, 10522.606, 327.677, 52779.980 23/05/30,15:11:12,19,10,1, 11.9,1,1, 9.667, 10522.625, 327.686, 52779.991 23/05/30,15:11:13,00,10,1, 11.9,1,1, 9.666, 10522.621, 327.686, 52779.991 23/05/30,15:11:13,01,10,1, 11.9,1,1, 9.666, 10522.610, 327.640, 52779.959 23/05/30,15:11:13,02,10,1, 11.9,1,1, 9.666, 10522.580, 327.618, 52779.951 23/05/30,15:11:13,03,10,1, 11.9,1,1, 9.666, 10522.603, 327.679, 52779.996 23/05/30,15:11:13,04,10,1, 11.9,1,1, 9.666, 10522.615, 327.675, 52780.023 23/05/30,15:11:13,05,10,1, 11.9,1,1, 9.666, 10522.600, 327.637, 52779.973 23/05/30,15:11:13,06,10,1, 11.9,1,1, 9.666, 10522.594, 327.631, 52779.932 23/05/30,15:11:13,07,10,1, 11.9,1,1, 9.666, 10522.612, 327.640, 52779.970 23/05/30,15:11:13,08,10,1, 11.9,1,1, 9.666, 10522.607, 327.682, 52779.985 23/05/30,15:11:13,09,10,1, 11.9,1,1, 9.666, 10522.590, 327.664, 52779.975 23/05/30,15:11:13,10,10,1, 11.9,1,1, 9.666, 10522.594, 327.632, 52779.958 23/05/30,15:11:13,11,10,1, 11.9,1,1, 9.666, 10522.585, 327.613, 52779.961 23/05/30,15:11:13,12,10,1, 11.9,1,1, 9.666, 10522.588, 327.659, 52780.009 23/05/30,15:11:13,13,10,1, 11.9,1,1, 9.666, 10522.616, 327.676, 52780.035 23/05/30,15:11:13,14,10,1, 11.9,1,1, 9.666, 10522.614, 327.643, 52779.986 23/05/30,15:11:13,15,10,1, 11.9,1,1, 9.666, 10522.578, 327.618, 52779.976 23/05/30,15:11:13,16,10,1, 11.9,1,1, 9.666, 10522.599, 327.636, 52780.004 23/05/30,15:11:13,17,10,1, 11.9,1,1, 9.666, 10522.582, 327.670, 52780.027 23/05/30,15:11:13,18,10,1, 11.9,1,1, 9.666, 10522.582, 327.666, 52780.005 23/05/30,15:11:13,19,10,1, 11.9,1,1, 9.666, 10522.604, 327.626, 52779.990 23/05/30,15:11:14,00,10,1, 11.9,1,1, 9.665, 10522.604, 327.626, 52779.990 23/05/30,15:11:14,01,10,1, 11.9,1,1, 9.665, 10522.588, 327.643, 52779.988 23/05/30,15:11:14,02,10,1, 11.9,1,1, 9.665, 10522.596, 327.681, 52780.052 23/05/30,15:11:14,03,10,1, 11.9,1,1, 9.665, 10522.597, 327.656, 52780.020 23/05/30,15:11:14,04,10,1, 11.9,1,1, 9.665, 10522.579, 327.613, 52779.970 23/05/30,15:11:14,05,10,1, 11.9,1,1, 9.665, 10522.576, 327.632, 52780.014 23/05/30,15:11:14,06,10,1, 11.9,1,1, 9.665, 10522.583, 327.673, 52780.020 23/05/30,15:11:14,07,10,1, 11.9,1,1, 9.665, 10522.598, 327.656, 52780.012 23/05/30,15:11:14,08,10,1, 11.9,1,1, 9.665, 10522.583, 327.638, 52779.965 23/05/30,15:11:14,09,10,1, 11.9,1,1, 9.665, 10522.578, 327.609, 52779.973 23/05/30,15:11:14,10,10,1, 11.9,1,1, 9.665, 10522.573, 327.620, 52780.022 23/05/30,15:11:14,11,10,1, 11.9,1,1, 9.665, 10522.570, 327.660, 52780.024 23/05/30,15:11:14,12,10,1, 11.9,1,1, 9.665, 10522.587, 327.658, 52780.001 23/05/30,15:11:14,13,10,1, 11.9,1,1, 9.665, 10522.590, 327.608, 52779.968 23/05/30,15:11:14,14,10,1, 11.9,1,1, 9.665, 10522.571, 327.614, 52779.935 23/05/30,15:11:14,15,10,1, 11.9,1,1, 9.665, 10522.561, 327.631, 52780.003 23/05/30,15:11:14,16,10,1, 11.9,1,1, 9.665, 10522.584, 327.676, 52780.008 23/05/30,15:11:14,17,10,1, 11.9,1,1, 9.665, 10522.568, 327.636, 52779.982 23/05/30,15:11:14,18,10,1, 11.9,1,1, 9.665, 10522.556, 327.613, 52780.003 23/05/30,15:11:14,19,10,1, 11.9,1,1, 9.665, 10522.571, 327.606, 52779.979 23/05/30,15:11:15,00,10,1, 11.8,1,1, 9.667, 10522.571, 327.606, 52779.979 23/05/30,15:11:15,01,10,1, 11.8,1,1, 9.667, 10522.577, 327.681, 52780.010 23/05/30,15:11:15,02,10,1, 11.8,1,1, 9.667, 10522.565, 327.633, 52779.977 23/05/30,15:11:15,03,10,1, 11.8,1,1, 9.667, 10522.554, 327.602, 52779.926 23/05/30,15:11:15,04,10,1, 11.8,1,1, 9.667, 10522.576, 327.626, 52779.975 23/05/30,15:11:15,05,10,1, 11.8,1,1, 9.667, 10522.581, 327.678, 52780.018 23/05/30,15:11:15,06,10,1, 11.8,1,1, 9.667, 10522.580, 327.645, 52779.999 23/05/30,15:11:15,07,10,1, 11.8,1,1, 9.667, 10522.561, 327.600, 52779.982 23/05/30,15:11:15,08,10,1, 11.8,1,1, 9.667, 10522.567, 327.602, 52779.995 23/05/30,15:11:15,09,10,1, 11.8,1,1, 9.667, 10522.553, 327.628, 52779.999 23/05/30,15:11:15,10,10,1, 11.8,1,1, 9.667, 10522.566, 327.658, 52780.005 23/05/30,15:11:15,11,10,1, 11.8,1,1, 9.667, 10522.551, 327.607, 52780.016 23/05/30,15:11:15,12,10,1, 11.8,1,1, 9.667, 10522.541, 327.583, 52779.972 23/05/30,15:11:15,13,10,1, 11.8,1,1, 9.667, 10522.534, 327.606, 52779.986 23/05/30,15:11:15,14,10,1, 11.8,1,1, 9.667, 10522.545, 327.650, 52780.015 23/05/30,15:11:15,15,10,1, 11.8,1,1, 9.667, 10522.540, 327.639, 52780.008 23/05/30,15:11:15,16,10,1, 11.8,1,1, 9.667, 10522.537, 327.625, 52779.997 23/05/30,15:11:15,17,10,1, 11.8,1,1, 9.667, 10522.544, 327.608, 52780.004 23/05/30,15:11:15,18,10,1, 11.8,1,1, 9.667, 10522.527, 327.622, 52780.036 23/05/30,15:11:15,19,10,1, 11.8,1,1, 9.667, 10522.553, 327.686, 52780.012 23/05/30,15:11:16,00,10,1, 11.9,1,1, 9.670, 10522.546, 327.686, 52780.012 23/05/30,15:11:16,01,10,1, 11.9,1,1, 9.670, 10522.501, 327.607, 52780.006 23/05/30,15:11:16,02,10,1, 11.9,1,1, 9.670, 10522.533, 327.607, 52780.026 23/05/30,15:11:16,03,10,1, 11.9,1,1, 9.670, 10522.525, 327.668, 52780.028 23/05/30,15:11:16,04,10,1, 11.9,1,1, 9.670, 10522.541, 327.663, 52780.041 23/05/30,15:11:16,05,10,1, 11.9,1,1, 9.670, 10522.524, 327.643, 52779.995 23/05/30,15:11:16,06,10,1, 11.9,1,1, 9.670, 10522.535, 327.587, 52779.983 23/05/30,15:11:16,07,10,1, 11.9,1,1, 9.670, 10522.521, 327.627, 52780.023 23/05/30,15:11:16,08,10,1, 11.9,1,1, 9.670, 10522.548, 327.650, 52780.008 23/05/30,15:11:16,09,10,1, 11.9,1,1, 9.670, 10522.522, 327.665, 52780.008 23/05/30,15:11:16,10,10,1, 11.9,1,1, 9.670, 10522.521, 327.639, 52780.015 23/05/30,15:11:16,11,10,1, 11.9,1,1, 9.670, 10522.514, 327.602, 52779.982 23/05/30,15:11:16,12,10,1, 11.9,1,1, 9.670, 10522.528, 327.636, 52779.978 23/05/30,15:11:16,13,10,1, 11.9,1,1, 9.670, 10522.531, 327.673, 52780.031 23/05/30,15:11:16,14,10,1, 11.9,1,1, 9.670, 10522.521, 327.597, 52779.995 23/05/30,15:11:16,15,10,1, 11.9,1,1, 9.670, 10522.510, 327.586, 52779.986 23/05/30,15:11:16,16,10,1, 11.9,1,1, 9.670, 10522.531, 327.616, 52779.995 23/05/30,15:11:16,17,10,1, 11.9,1,1, 9.670, 10522.531, 327.653, 52780.022 23/05/30,15:11:16,18,10,1, 11.9,1,1, 9.670, 10522.545, 327.656, 52780.024 23/05/30,15:11:16,19,10,1, 11.9,1,1, 9.670, 10522.521, 327.624, 52780.026 23/05/30,15:11:17,00,10,1, 11.9,1,1, 9.666, 10522.521, 327.624, 52780.026 23/05/30,15:11:17,01,10,1, 11.9,1,1, 9.666, 10522.526, 327.609, 52780.030 23/05/30,15:11:17,02,10,1, 11.9,1,1, 9.666, 10522.507, 327.667, 52780.018 23/05/30,15:11:17,03,10,1, 11.9,1,1, 9.666, 10522.512, 327.626, 52780.003 23/05/30,15:11:17,04,10,1, 11.9,1,1, 9.666, 10522.493, 327.597, 52779.945 23/05/30,15:11:17,05,10,1, 11.9,1,1, 9.666, 10522.498, 327.612, 52779.979 23/05/30,15:11:17,06,10,1, 11.9,1,1, 9.666, 10522.505, 327.637, 52780.028 23/05/30,15:11:17,07,10,1, 11.9,1,1, 9.666, 10522.502, 327.635, 52779.990 23/05/30,15:11:17,08,10,1, 11.9,1,1, 9.666, 10522.485, 327.608, 52779.983 23/05/30,15:11:17,09,10,1, 11.9,1,1, 9.666, 10522.479, 327.593, 52779.989 23/05/30,15:11:17,10,10,1, 11.9,1,1, 9.666, 10522.486, 327.619, 52780.021 23/05/30,15:11:17,11,10,1, 11.9,1,1, 9.666, 10522.520, 327.660, 52779.998 23/05/30,15:11:17,12,10,1, 11.9,1,1, 9.666, 10522.502, 327.627, 52780.017 23/05/30,15:11:17,13,10,1, 11.9,1,1, 9.666, 10522.500, 327.605, 52779.999 23/05/30,15:11:17,14,10,1, 11.9,1,1, 9.666, 10522.479, 327.589, 52779.960 23/05/30,15:11:17,15,10,1, 11.9,1,1, 9.666, 10522.473, 327.632, 52780.063 23/05/30,15:11:17,16,10,1, 11.9,1,1, 9.666, 10522.514, 327.657, 52780.028 23/05/30,15:11:17,17,10,1, 11.9,1,1, 9.666, 10522.502, 327.614, 52780.007 23/05/30,15:11:17,18,10,1, 11.9,1,1, 9.666, 10522.476, 327.621, 52779.988 23/05/30,15:11:17,19,10,1, 11.9,1,1, 9.666, 10522.478, 327.620, 52779.997 23/05/30,15:11:18,00,10,1, 11.9,1,1, 9.667, 10522.470, 327.620, 52779.997 23/05/30,15:11:18,01,10,1, 11.9,1,1, 9.667, 10522.490, 327.655, 52780.035 23/05/30,15:11:18,02,10,1, 11.9,1,1, 9.667, 10522.481, 327.620, 52780.009 23/05/30,15:11:18,03,10,1, 11.9,1,1, 9.667, 10522.458, 327.589, 52779.975 23/05/30,15:11:18,04,10,1, 11.9,1,1, 9.667, 10522.458, 327.628, 52780.009 23/05/30,15:11:18,05,10,1, 11.9,1,1, 9.667, 10522.473, 327.659, 52780.036 23/05/30,15:11:18,06,10,1, 11.9,1,1, 9.667, 10522.499, 327.621, 52780.001 23/05/30,15:11:18,07,10,1, 11.9,1,1, 9.667, 10522.478, 327.564, 52780.023 23/05/30,15:11:18,08,10,1, 11.9,1,1, 9.667, 10522.472, 327.595, 52780.020 23/05/30,15:11:18,09,10,1, 11.9,1,1, 9.667, 10522.484, 327.608, 52780.011 23/05/30,15:11:18,10,10,1, 11.9,1,1, 9.667, 10522.489, 327.645, 52780.066 23/05/30,15:11:18,11,10,1, 11.9,1,1, 9.667, 10522.458, 327.604, 52780.027 23/05/30,15:11:18,12,10,1, 11.9,1,1, 9.667, 10522.461, 327.564, 52780.003 23/05/30,15:11:18,13,10,1, 11.9,1,1, 9.667, 10522.478, 327.586, 52780.005 23/05/30,15:11:18,14,10,1, 11.9,1,1, 9.667, 10522.443, 327.636, 52780.060 23/05/30,15:11:18,15,10,1, 11.9,1,1, 9.667, 10522.479, 327.632, 52780.071 23/05/30,15:11:18,16,10,1, 11.9,1,1, 9.667, 10522.441, 327.573, 52780.013 23/05/30,15:11:18,17,10,1, 11.9,1,1, 9.667, 10522.459, 327.596, 52780.007 23/05/30,15:11:18,18,10,1, 11.9,1,1, 9.667, 10522.443, 327.629, 52780.067 23/05/30,15:11:18,19,10,1, 11.9,1,1, 9.667, 10522.480, 327.650, 52780.063 23/05/30,15:11:19,00,09,1, 11.9,1,1, 9.665, 10522.479, 327.650, 52780.063 23/05/30,15:11:19,01,09,1, 11.9,1,1, 9.665, 10522.469, 327.571, 52779.980 23/05/30,15:11:19,02,09,1, 11.9,1,1, 9.665, 10522.470, 327.605, 52780.005 23/05/30,15:11:19,03,09,1, 11.9,1,1, 9.665, 10522.438, 327.629, 52780.036 23/05/30,15:11:19,04,09,1, 11.9,1,1, 9.665, 10522.485, 327.633, 52780.052 23/05/30,15:11:19,05,09,1, 11.9,1,1, 9.665, 10522.459, 327.585, 52780.001 23/05/30,15:11:19,06,09,1, 11.9,1,1, 9.665, 10522.457, 327.560, 52779.975 23/05/30,15:11:19,07,09,1, 11.9,1,1, 9.665, 10522.449, 327.607, 52780.011 23/05/30,15:11:19,08,09,1, 11.9,1,1, 9.665, 10522.464, 327.629, 52780.064 23/05/30,15:11:19,09,09,1, 11.9,1,1, 9.665, 10522.455, 327.616, 52780.018 23/05/30,15:11:19,10,09,1, 11.9,1,1, 9.665, 10522.415, 327.604, 52780.003 23/05/30,15:11:19,11,09,1, 11.9,1,1, 9.665, 10522.427, 327.592, 52779.956 23/05/30,15:11:19,12,09,1, 11.9,1,1, 9.665, 10522.445, 327.628, 52779.991 23/05/30,15:11:19,13,09,1, 11.9,1,1, 9.665, 10522.456, 327.655, 52780.036 23/05/30,15:11:19,14,09,1, 11.9,1,1, 9.665, 10522.444, 327.600, 52779.994 23/05/30,15:11:19,15,09,1, 11.9,1,1, 9.665, 10522.421, 327.572, 52779.959 23/05/30,15:11:19,16,09,1, 11.9,1,1, 9.665, 10522.428, 327.620, 52780.008 23/05/30,15:11:19,17,09,1, 11.9,1,1, 9.665, 10522.443, 327.663, 52780.054 23/05/30,15:11:19,18,09,1, 11.9,1,1, 9.665, 10522.435, 327.646, 52780.060 23/05/30,15:11:19,19,09,1, 11.9,1,1, 9.665, 10522.429, 327.599, 52780.014 23/05/30,15:11:20,00,09,1, 11.9,1,1, 9.666, 10522.420, 327.599, 52780.014 23/05/30,15:11:20,01,09,1, 11.9,1,1, 9.666, 10522.444, 327.623, 52780.005 23/05/30,15:11:20,02,09,1, 11.9,1,1, 9.666, 10522.440, 327.664, 52780.056 23/05/30,15:11:20,03,09,1, 11.9,1,1, 9.666, 10522.448, 327.616, 52780.009 23/05/30,15:11:20,04,09,1, 11.9,1,1, 9.666, 10522.418, 327.590, 52780.020 23/05/30,15:11:20,05,09,1, 11.9,1,1, 9.666, 10522.398, 327.590, 52780.022 23/05/30,15:11:20,06,09,1, 11.9,1,1, 9.666, 10522.445, 327.628, 52780.052 23/05/30,15:11:20,07,09,1, 11.9,1,1, 9.666, 10522.414, 327.636, 52780.082 23/05/30,15:11:20,08,09,1, 11.9,1,1, 9.666, 10522.418, 327.625, 52779.994 23/05/30,15:11:20,09,09,1, 11.9,1,1, 9.666, 10522.423, 327.592, 52779.978 23/05/30,15:11:20,10,09,1, 11.9,1,1, 9.666, 10522.424, 327.618, 52779.998 23/05/30,15:11:20,11,09,1, 11.9,1,1, 9.666, 10522.456, 327.639, 52780.018 23/05/30,15:11:20,12,09,1, 11.9,1,1, 9.666, 10522.450, 327.630, 52779.997 23/05/30,15:11:20,13,09,1, 11.9,1,1, 9.666, 10522.418, 327.561, 52779.983 23/05/30,15:11:20,14,09,1, 11.9,1,1, 9.666, 10522.399, 327.612, 52780.073 23/05/30,15:11:20,15,09,1, 11.9,1,1, 9.666, 10522.422, 327.610, 52779.994 23/05/30,15:11:20,16,09,1, 11.9,1,1, 9.666, 10522.433, 327.657, 52780.067 23/05/30,15:11:20,17,09,1, 11.9,1,1, 9.666, 10522.444, 327.609, 52779.972 23/05/30,15:11:20,18,09,1, 11.9,1,1, 9.666, 10522.407, 327.587, 52779.989 23/05/30,15:11:20,19,09,1, 11.9,1,1, 9.666, 10522.403, 327.601, 52779.983 23/05/30,15:11:21,00,09,1, 11.8,1,1, 9.663, 10522.395, 327.601, 52779.983 23/05/30,15:11:21,01,09,1, 11.8,1,1, 9.663, 10522.415, 327.644, 52780.063 23/05/30,15:11:21,02,09,1, 11.8,1,1, 9.663, 10522.419, 327.601, 52779.979 23/05/30,15:11:21,03,09,1, 11.8,1,1, 9.663, 10522.379, 327.573, 52779.999 23/05/30,15:11:21,04,09,1, 11.8,1,1, 9.663, 10522.375, 327.599, 52780.002 23/05/30,15:11:21,05,09,1, 11.8,1,1, 9.663, 10522.421, 327.632, 52780.006 23/05/30,15:11:21,06,09,1, 11.8,1,1, 9.663, 10522.407, 327.627, 52780.048 23/05/30,15:11:21,07,09,1, 11.8,1,1, 9.663, 10522.374, 327.573, 52779.979 23/05/30,15:11:21,08,09,1, 11.8,1,1, 9.663, 10522.389, 327.593, 52780.005 23/05/30,15:11:21,09,09,1, 11.8,1,1, 9.663, 10522.405, 327.619, 52780.017 23/05/30,15:11:21,10,09,1, 11.8,1,1, 9.663, 10522.423, 327.624, 52780.039 23/05/30,15:11:21,11,09,1, 11.8,1,1, 9.663, 10522.376, 327.599, 52780.010 23/05/30,15:11:21,12,09,1, 11.8,1,1, 9.663, 10522.379, 327.566, 52779.984 23/05/30,15:11:21,13,09,1, 11.8,1,1, 9.663, 10522.405, 327.595, 52779.996 23/05/30,15:11:21,14,09,1, 11.8,1,1, 9.663, 10522.386, 327.639, 52780.032 23/05/30,15:11:21,15,09,1, 11.8,1,1, 9.663, 10522.393, 327.600, 52780.011 23/05/30,15:11:21,16,09,1, 11.8,1,1, 9.663, 10522.367, 327.573, 52779.963 23/05/30,15:11:21,17,09,1, 11.8,1,1, 9.663, 10522.368, 327.569, 52779.985 23/05/30,15:11:21,18,09,1, 11.8,1,1, 9.663, 10522.380, 327.609, 52780.009 23/05/30,15:11:21,19,09,1, 11.8,1,1, 9.663, 10522.393, 327.630, 52780.034 23/05/30,15:11:22,00,09,1, 11.9,1,1, 9.665, 10522.387, 327.630, 52780.034 23/05/30,15:11:22,01,09,1, 11.9,1,1, 9.665, 10522.370, 327.568, 52779.939 23/05/30,15:11:22,02,09,1, 11.9,1,1, 9.665, 10522.361, 327.589, 52780.009 23/05/30,15:11:22,03,09,1, 11.9,1,1, 9.665, 10522.392, 327.630, 52780.053 23/05/30,15:11:22,04,09,1, 11.9,1,1, 9.665, 10522.391, 327.624, 52780.033 23/05/30,15:11:22,05,09,1, 11.9,1,1, 9.665, 10522.386, 327.584, 52780.016 23/05/30,15:11:22,06,09,1, 11.9,1,1, 9.665, 10522.377, 327.571, 52779.982 23/05/30,15:11:22,07,09,1, 11.9,1,1, 9.665, 10522.378, 327.608, 52780.010 23/05/30,15:11:22,08,09,1, 11.9,1,1, 9.665, 10522.408, 327.611, 52780.026 23/05/30,15:11:22,09,09,1, 11.9,1,1, 9.665, 10522.384, 327.587, 52780.012 23/05/30,15:11:22,10,09,1, 11.9,1,1, 9.665, 10522.378, 327.585, 52779.947 23/05/30,15:11:22,11,09,1, 11.9,1,1, 9.665, 10522.385, 327.580, 52780.015 23/05/30,15:11:22,12,09,1, 11.9,1,1, 9.665, 10522.402, 327.599, 52780.009 23/05/30,15:11:22,13,09,1, 11.9,1,1, 9.665, 10522.386, 327.629, 52780.006 23/05/30,15:11:22,14,09,1, 11.9,1,1, 9.665, 10522.404, 327.575, 52779.984 23/05/30,15:11:22,15,09,1, 11.9,1,1, 9.665, 10522.377, 327.571, 52779.970 23/05/30,15:11:22,16,09,1, 11.9,1,1, 9.665, 10522.382, 327.599, 52779.939 23/05/30,15:11:22,17,09,1, 11.9,1,1, 9.665, 10522.362, 327.627, 52779.999 23/05/30,15:11:22,18,09,1, 11.9,1,1, 9.665, 10522.377, 327.619, 52779.994 23/05/30,15:11:22,19,09,1, 11.9,1,1, 9.665, 10522.377, 327.539, 52779.940 23/05/30,15:11:23,00,09,1, 12.0,1,1, 9.666, 10522.370, 327.539, 52779.940 23/05/30,15:11:23,01,09,1, 12.0,1,1, 9.666, 10522.378, 327.599, 52779.999 23/05/30,15:11:23,02,09,1, 12.0,1,1, 9.666, 10522.391, 327.606, 52780.032 23/05/30,15:11:23,03,09,1, 12.0,1,1, 9.666, 10522.377, 327.594, 52780.016 23/05/30,15:11:23,04,09,1, 12.0,1,1, 9.666, 10522.369, 327.568, 52779.938 23/05/30,15:11:23,05,09,1, 12.0,1,1, 9.666, 10522.386, 327.585, 52779.995 23/05/30,15:11:23,06,09,1, 12.0,1,1, 9.666, 10522.396, 327.599, 52780.021 23/05/30,15:11:23,07,09,1, 12.0,1,1, 9.666, 10522.373, 327.623, 52780.011 23/05/30,15:11:23,08,09,1, 12.0,1,1, 9.666, 10522.375, 327.569, 52779.983 23/05/30,15:11:23,09,09,1, 12.0,1,1, 9.666, 10522.336, 327.549, 52779.976 23/05/30,15:11:23,10,09,1, 12.0,1,1, 9.666, 10522.365, 327.611, 52780.032 23/05/30,15:11:23,11,09,1, 12.0,1,1, 9.666, 10522.382, 327.634, 52780.040 23/05/30,15:11:23,12,09,1, 12.0,1,1, 9.666, 10522.365, 327.583, 52780.011 23/05/30,15:11:23,13,09,1, 12.0,1,1, 9.666, 10522.357, 327.570, 52779.997 23/05/30,15:11:23,14,09,1, 12.0,1,1, 9.666, 10522.357, 327.570, 52779.995 23/05/30,15:11:23,15,09,1, 12.0,1,1, 9.666, 10522.357, 327.603, 52780.018 23/05/30,15:11:23,16,09,1, 12.0,1,1, 9.666, 10522.365, 327.643, 52780.033 23/05/30,15:11:23,17,09,1, 12.0,1,1, 9.666, 10522.378, 327.590, 52780.007 23/05/30,15:11:23,18,09,1, 12.0,1,1, 9.666, 10522.348, 327.568, 52779.960 23/05/30,15:11:23,19,09,1, 12.0,1,1, 9.666, 10522.362, 327.581, 52780.017 23/05/30,15:11:24,00,09,1, 11.9,1,1, 9.664, 10522.354, 327.581, 52780.017 23/05/30,15:11:24,01,09,1, 11.9,1,1, 9.664, 10522.358, 327.631, 52780.011 23/05/30,15:11:24,02,09,1, 11.9,1,1, 9.664, 10522.363, 327.595, 52779.990 23/05/30,15:11:24,03,09,1, 11.9,1,1, 9.664, 10522.335, 327.589, 52779.993 23/05/30,15:11:24,04,09,1, 11.9,1,1, 9.664, 10522.345, 327.642, 52780.031 23/05/30,15:11:24,05,09,1, 11.9,1,1, 9.664, 10522.353, 327.661, 52780.038 23/05/30,15:11:24,06,09,1, 11.9,1,1, 9.664, 10522.347, 327.636, 52780.059 23/05/30,15:11:24,07,09,1, 11.9,1,1, 9.664, 10522.345, 327.592, 52779.998 23/05/30,15:11:24,08,09,1, 11.9,1,1, 9.664, 10522.344, 327.594, 52780.018 23/05/30,15:11:24,09,09,1, 11.9,1,1, 9.664, 10522.346, 327.634, 52780.030 23/05/30,15:11:24,10,09,1, 11.9,1,1, 9.664, 10522.344, 327.649, 52780.065 23/05/30,15:11:24,11,09,1, 11.9,1,1, 9.664, 10522.351, 327.605, 52780.025 23/05/30,15:11:24,12,09,1, 11.9,1,1, 9.664, 10522.340, 327.578, 52779.988 23/05/30,15:11:24,13,09,1, 11.9,1,1, 9.664, 10522.334, 327.588, 52780.068 23/05/30,15:11:24,14,09,1, 11.9,1,1, 9.664, 10522.367, 327.624, 52780.051 23/05/30,15:11:24,15,09,1, 11.9,1,1, 9.664, 10522.363, 327.604, 52780.017 23/05/30,15:11:24,16,09,1, 11.9,1,1, 9.664, 10522.314, 327.563, 52779.978 23/05/30,15:11:24,17,09,1, 11.9,1,1, 9.664, 10522.323, 327.558, 52779.993 23/05/30,15:11:24,18,09,1, 11.9,1,1, 9.664, 10522.327, 327.599, 52780.054 23/05/30,15:11:24,19,09,1, 11.9,1,1, 9.664, 10522.336, 327.601, 52780.054 23/05/30,15:11:25,00,09,1, 11.9,1,1, 9.669, 10522.329, 327.601, 52780.054 23/05/30,15:11:25,01,09,1, 11.9,1,1, 9.669, 10522.324, 327.543, 52779.987 23/05/30,15:11:25,02,09,1, 11.9,1,1, 9.669, 10522.320, 327.556, 52779.965 23/05/30,15:11:25,03,09,1, 11.9,1,1, 9.669, 10522.330, 327.592, 52780.013 23/05/30,15:11:25,04,09,1, 11.9,1,1, 9.669, 10522.342, 327.612, 52780.032 23/05/30,15:11:25,05,09,1, 11.9,1,1, 9.669, 10522.353, 327.590, 52780.030 23/05/30,15:11:25,06,09,1, 11.9,1,1, 9.669, 10522.332, 327.529, 52780.002 23/05/30,15:11:25,07,09,1, 11.9,1,1, 9.669, 10522.332, 327.578, 52780.013 23/05/30,15:11:25,08,09,1, 11.9,1,1, 9.669, 10522.343, 327.610, 52780.082 23/05/30,15:11:25,09,09,1, 11.9,1,1, 9.669, 10522.329, 327.576, 52780.028 23/05/30,15:11:25,10,09,1, 11.9,1,1, 9.669, 10522.305, 327.548, 52780.052 23/05/30,15:11:25,11,09,1, 11.9,1,1, 9.669, 10522.327, 327.562, 52780.026 23/05/30,15:11:25,12,09,1, 11.9,1,1, 9.669, 10522.302, 327.567, 52780.034 23/05/30,15:11:25,13,09,1, 11.9,1,1, 9.669, 10522.325, 327.629, 52780.051 23/05/30,15:11:25,14,09,1, 11.9,1,1, 9.669, 10522.372, 327.570, 52780.033 23/05/30,15:11:25,15,09,1, 11.9,1,1, 9.669, 10522.304, 327.514, 52780.014 23/05/30,15:11:25,16,09,1, 11.9,1,1, 9.669, 10522.313, 327.535, 52780.025 23/05/30,15:11:25,17,09,1, 11.9,1,1, 9.669, 10522.311, 327.564, 52780.051 23/05/30,15:11:25,18,09,1, 11.9,1,1, 9.669, 10522.310, 327.575, 52780.050 23/05/30,15:11:25,19,09,1, 11.9,1,1, 9.669, 10522.333, 327.541, 52780.032 23/05/30,15:11:26,00,09,1, 11.9,1,1, 9.668, 10522.329, 327.541, 52780.032 23/05/30,15:11:26,01,09,1, 11.9,1,1, 9.668, 10522.298, 327.555, 52780.074 23/05/30,15:11:26,02,09,1, 11.9,1,1, 9.668, 10522.311, 327.594, 52780.048 23/05/30,15:11:26,03,09,1, 11.9,1,1, 9.668, 10522.335, 327.563, 52780.044 23/05/30,15:11:26,04,09,1, 11.9,1,1, 9.668, 10522.282, 327.539, 52779.989 23/05/30,15:11:26,05,09,1, 11.9,1,1, 9.668, 10522.311, 327.511, 52779.986 23/05/30,15:11:26,06,09,1, 11.9,1,1, 9.668, 10522.312, 327.572, 52780.019 23/05/30,15:11:26,07,09,1, 11.9,1,1, 9.668, 10522.308, 327.586, 52780.068 23/05/30,15:11:26,08,09,1, 11.9,1,1, 9.668, 10522.306, 327.565, 52780.026 23/05/30,15:11:26,09,09,1, 11.9,1,1, 9.668, 10522.293, 327.520, 52780.019 23/05/30,15:11:26,10,09,1, 11.9,1,1, 9.668, 10522.311, 327.551, 52780.016 23/05/30,15:11:26,11,09,1, 11.9,1,1, 9.668, 10522.295, 327.585, 52780.023 23/05/30,15:11:26,12,09,1, 11.9,1,1, 9.668, 10522.290, 327.589, 52780.046 23/05/30,15:11:26,13,09,1, 11.9,1,1, 9.668, 10522.287, 327.538, 52780.026 23/05/30,15:11:26,14,09,1, 11.9,1,1, 9.668, 10522.288, 327.547, 52780.018 23/05/30,15:11:26,15,09,1, 11.9,1,1, 9.668, 10522.297, 327.557, 52779.994 23/05/30,15:11:26,16,09,1, 11.9,1,1, 9.668, 10522.309, 327.581, 52780.068 23/05/30,15:11:26,17,09,1, 11.9,1,1, 9.668, 10522.295, 327.573, 52780.043 23/05/30,15:11:26,18,09,1, 11.9,1,1, 9.668, 10522.299, 327.539, 52780.043 23/05/30,15:11:26,19,09,1, 11.9,1,1, 9.668, 10522.289, 327.540, 52780.007 23/05/30,15:11:27,00,09,1, 11.9,1,1, 9.668, 10522.287, 327.540, 52780.007 23/05/30,15:11:27,01,09,1, 11.9,1,1, 9.668, 10522.277, 327.572, 52780.048 23/05/30,15:11:27,02,09,1, 11.9,1,1, 9.668, 10522.308, 327.556, 52780.003 23/05/30,15:11:27,03,09,1, 11.9,1,1, 9.668, 10522.274, 327.536, 52779.956 23/05/30,15:11:27,04,09,1, 11.9,1,1, 9.668, 10522.274, 327.544, 52779.976 23/05/30,15:11:27,05,09,1, 11.9,1,1, 9.668, 10522.286, 327.599, 52780.047 23/05/30,15:11:27,06,09,1, 11.9,1,1, 9.668, 10522.285, 327.576, 52780.008 23/05/30,15:11:27,07,09,1, 11.9,1,1, 9.668, 10522.279, 327.543, 52780.012 23/05/30,15:11:27,08,09,1, 11.9,1,1, 9.668, 10522.271, 327.538, 52779.945 23/05/30,15:11:27,09,09,1, 11.9,1,1, 9.668, 10522.258, 327.553, 52779.995 23/05/30,15:11:27,10,09,1, 11.9,1,1, 9.668, 10522.269, 327.559, 52780.030 23/05/30,15:11:27,11,09,1, 11.9,1,1, 9.668, 10522.288, 327.563, 52779.985 23/05/30,15:11:27,12,09,1, 11.9,1,1, 9.668, 10522.236, 327.553, 52779.999 23/05/30,15:11:27,13,09,1, 11.9,1,1, 9.668, 10522.256, 327.531, 52779.994 23/05/30,15:11:27,14,09,1, 11.9,1,1, 9.668, 10522.268, 327.573, 52780.047 23/05/30,15:11:27,15,09,1, 11.9,1,1, 9.668, 10522.279, 327.607, 52780.022 23/05/30,15:11:27,16,09,1, 11.9,1,1, 9.668, 10522.270, 327.536, 52780.000 23/05/30,15:11:27,17,09,1, 11.9,1,1, 9.668, 10522.271, 327.526, 52779.978 23/05/30,15:11:27,18,09,1, 11.9,1,1, 9.668, 10522.289, 327.564, 52779.964 23/05/30,15:11:27,19,09,1, 11.9,1,1, 9.668, 10522.278, 327.571, 52780.031 23/05/30,15:11:28,00,09,1, 11.9,1,1, 9.668, 10522.270, 327.571, 52780.031 23/05/30,15:11:28,01,09,1, 11.9,1,1, 9.668, 10522.287, 327.539, 52780.012 23/05/30,15:11:28,02,09,1, 11.9,1,1, 9.668, 10522.250, 327.531, 52779.985 23/05/30,15:11:28,03,09,1, 11.9,1,1, 9.668, 10522.257, 327.551, 52779.975 23/05/30,15:11:28,04,09,1, 11.9,1,1, 9.668, 10522.262, 327.570, 52780.025 23/05/30,15:11:28,05,09,1, 11.9,1,1, 9.668, 10522.258, 327.534, 52780.013 23/05/30,15:11:28,06,09,1, 11.9,1,1, 9.668, 10522.249, 327.512, 52779.950 23/05/30,15:11:28,07,09,1, 11.9,1,1, 9.668, 10522.261, 327.517, 52779.970 23/05/30,15:11:28,08,09,1, 11.9,1,1, 9.668, 10522.262, 327.546, 52780.012 23/05/30,15:11:28,09,09,1, 11.9,1,1, 9.668, 10522.270, 327.556, 52780.028 23/05/30,15:11:28,10,09,1, 11.9,1,1, 9.668, 10522.271, 327.519, 52779.991 23/05/30,15:11:28,11,09,1, 11.9,1,1, 9.668, 10522.234, 327.503, 52779.952 23/05/30,15:11:28,12,09,1, 11.9,1,1, 9.668, 10522.251, 327.517, 52779.971 23/05/30,15:11:28,13,09,1, 11.9,1,1, 9.668, 10522.238, 327.556, 52780.009 23/05/30,15:11:28,14,09,1, 11.9,1,1, 9.668, 10522.239, 327.547, 52780.041 23/05/30,15:11:28,15,09,1, 11.9,1,1, 9.668, 10522.244, 327.511, 52779.978 23/05/30,15:11:28,16,09,1, 11.9,1,1, 9.668, 10522.248, 327.528, 52780.006 23/05/30,15:11:28,17,09,1, 11.9,1,1, 9.668, 10522.215, 327.557, 52780.098 23/05/30,15:11:28,18,09,1, 11.9,1,1, 9.668, 10522.265, 327.568, 52780.048 23/05/30,15:11:28,19,09,1, 11.9,1,1, 9.668, 10522.263, 327.540, 52779.992 23/05/30,15:11:29,00,09,1, 11.9,1,1, 9.667, 10522.262, 327.540, 52779.992 23/05/30,15:11:29,01,09,1, 11.9,1,1, 9.667, 10522.235, 327.523, 52779.958 23/05/30,15:11:29,02,09,1, 11.9,1,1, 9.667, 10522.231, 327.570, 52780.016 23/05/30,15:11:29,03,09,1, 11.9,1,1, 9.667, 10522.238, 327.578, 52780.050 23/05/30,15:11:29,04,09,1, 11.9,1,1, 9.667, 10522.233, 327.528, 52779.966 23/05/30,15:11:29,05,09,1, 11.9,1,1, 9.667, 10522.239, 327.498, 52779.969 23/05/30,15:11:29,06,09,1, 11.9,1,1, 9.667, 10522.227, 327.541, 52780.010 23/05/30,15:11:29,07,09,1, 11.9,1,1, 9.667, 10522.233, 327.568, 52780.030 23/05/30,15:11:29,08,09,1, 11.9,1,1, 9.667, 10522.244, 327.545, 52779.988 23/05/30,15:11:29,09,09,1, 11.9,1,1, 9.667, 10522.219, 327.526, 52779.985 23/05/30,15:11:29,10,09,1, 11.9,1,1, 9.667, 10522.220, 327.514, 52779.978 23/05/30,15:11:29,11,09,1, 11.9,1,1, 9.667, 10522.227, 327.536, 52780.007 23/05/30,15:11:29,12,09,1, 11.9,1,1, 9.667, 10522.227, 327.601, 52780.038 23/05/30,15:11:29,13,09,1, 11.9,1,1, 9.667, 10522.220, 327.568, 52780.014 23/05/30,15:11:29,14,09,1, 11.9,1,1, 9.667, 10522.201, 327.518, 52779.956 23/05/30,15:11:29,15,09,1, 11.9,1,1, 9.667, 10522.211, 327.509, 52779.982 23/05/30,15:11:29,16,09,1, 11.9,1,1, 9.667, 10522.202, 327.574, 52779.968 23/05/30,15:11:29,17,09,1, 11.9,1,1, 9.667, 10522.224, 327.554, 52779.983 23/05/30,15:11:29,18,09,1, 11.9,1,1, 9.667, 10522.205, 327.517, 52779.988 23/05/30,15:11:29,19,09,1, 11.9,1,1, 9.667, 10522.200, 327.519, 52779.972 23/05/30,15:11:30,00,09,1, 11.9,1,1, 9.668, 10522.195, 327.519, 52779.972 23/05/30,15:11:30,01,09,1, 11.9,1,1, 9.668, 10522.232, 327.551, 52780.001 23/05/30,15:11:30,02,09,1, 11.9,1,1, 9.668, 10522.214, 327.521, 52780.029 23/05/30,15:11:30,03,09,1, 11.9,1,1, 9.668, 10522.214, 327.491, 52779.992 23/05/30,15:11:30,04,09,1, 11.9,1,1, 9.668, 10522.223, 327.478, 52779.978 23/05/30,15:11:30,05,09,1, 11.9,1,1, 9.668, 10522.235, 327.544, 52780.004 23/05/30,15:11:30,06,09,1, 11.9,1,1, 9.668, 10522.229, 327.586, 52780.031 23/05/30,15:11:30,07,09,1, 11.9,1,1, 9.668, 10522.216, 327.546, 52779.989 23/05/30,15:11:30,08,09,1, 11.9,1,1, 9.668, 10522.206, 327.509, 52779.969 23/05/30,15:11:30,09,09,1, 11.9,1,1, 9.668, 10522.213, 327.537, 52780.013 23/05/30,15:11:30,10,09,1, 11.9,1,1, 9.668, 10522.193, 327.552, 52780.028 23/05/30,15:11:30,11,09,1, 11.9,1,1, 9.668, 10522.229, 327.572, 52780.061 23/05/30,15:11:30,12,09,1, 11.9,1,1, 9.668, 10522.211, 327.506, 52780.024 23/05/30,15:11:30,13,09,1, 11.9,1,1, 9.668, 10522.190, 327.491, 52780.057 23/05/30,15:11:30,14,09,1, 11.9,1,1, 9.668, 10522.211, 327.548, 52780.028 23/05/30,15:11:30,15,09,1, 11.9,1,1, 9.668, 10522.229, 327.561, 52780.037 23/05/30,15:11:30,16,09,1, 11.9,1,1, 9.668, 10522.202, 327.544, 52780.024 23/05/30,15:11:30,17,09,1, 11.9,1,1, 9.668, 10522.212, 327.524, 52779.982 23/05/30,15:11:30,18,09,1, 11.9,1,1, 9.668, 10522.198, 327.504, 52779.941 23/05/30,15:11:30,19,09,1, 11.9,1,1, 9.668, 10522.201, 327.530, 52780.034 23/05/30,15:11:31,00,08,1, 11.9,1,1, 9.662, 10522.195, 327.530, 52780.034 23/05/30,15:11:31,01,08,1, 11.9,1,1, 9.662, 10522.204, 327.531, 52779.986 23/05/30,15:11:31,02,08,1, 11.9,1,1, 9.662, 10522.198, 327.496, 52779.967 23/05/30,15:11:31,03,08,1, 11.9,1,1, 9.662, 10522.209, 327.516, 52779.994 23/05/30,15:11:31,04,08,1, 11.9,1,1, 9.662, 10522.218, 327.565, 52780.028 23/05/30,15:11:31,05,08,1, 11.9,1,1, 9.662, 10522.185, 327.563, 52780.034 23/05/30,15:11:31,06,08,1, 11.9,1,1, 9.662, 10522.205, 327.514, 52779.986 23/05/30,15:11:31,07,08,1, 11.9,1,1, 9.662, 10522.191, 327.511, 52779.963 23/05/30,15:11:31,08,08,1, 11.9,1,1, 9.662, 10522.211, 327.546, 52780.000 23/05/30,15:11:31,09,08,1, 11.9,1,1, 9.662, 10522.221, 327.565, 52780.040 23/05/30,15:11:31,10,08,1, 11.9,1,1, 9.662, 10522.202, 327.557, 52780.002 23/05/30,15:11:31,11,08,1, 11.9,1,1, 9.662, 10522.204, 327.527, 52779.988 23/05/30,15:11:31,12,08,1, 11.9,1,1, 9.662, 10522.201, 327.521, 52780.005 23/05/30,15:11:31,13,08,1, 11.9,1,1, 9.662, 10522.218, 327.550, 52780.002 23/05/30,15:11:31,14,08,1, 11.9,1,1, 9.662, 10522.229, 327.564, 52780.023 23/05/30,15:11:31,15,08,1, 11.9,1,1, 9.662, 10522.204, 327.544, 52780.005 23/05/30,15:11:31,16,08,1, 11.9,1,1, 9.662, 10522.216, 327.515, 52779.978 23/05/30,15:11:31,17,08,1, 11.9,1,1, 9.662, 10522.204, 327.508, 52779.961 23/05/30,15:11:31,18,08,1, 11.9,1,1, 9.662, 10522.215, 327.551, 52779.983 23/05/30,15:11:31,19,08,1, 11.9,1,1, 9.662, 10522.198, 327.561, 52780.027 23/05/30,15:11:32,00,08,1, 12.0,1,1, 9.667, 10522.195, 327.561, 52780.027 23/05/30,15:11:32,01,08,1, 12.0,1,1, 9.667, 10522.173, 327.491, 52779.967 23/05/30,15:11:32,02,08,1, 12.0,1,1, 9.667, 10522.196, 327.524, 52780.006 23/05/30,15:11:32,03,08,1, 12.0,1,1, 9.667, 10522.214, 327.550, 52780.024 23/05/30,15:11:32,04,08,1, 12.0,1,1, 9.667, 10522.213, 327.543, 52780.007 23/05/30,15:11:32,05,08,1, 12.0,1,1, 9.667, 10522.189, 327.513, 52779.969 23/05/30,15:11:32,06,08,1, 12.0,1,1, 9.667, 10522.181, 327.515, 52780.001 23/05/30,15:11:32,07,08,1, 12.0,1,1, 9.667, 10522.172, 327.541, 52780.039 23/05/30,15:11:32,08,08,1, 12.0,1,1, 9.667, 10522.191, 327.549, 52780.013 23/05/30,15:11:32,09,08,1, 12.0,1,1, 9.667, 10522.180, 327.504, 52780.016 23/05/30,15:11:32,10,08,1, 12.0,1,1, 9.667, 10522.179, 327.496, 52779.995 23/05/30,15:11:32,11,08,1, 12.0,1,1, 9.667, 10522.155, 327.493, 52779.975 23/05/30,15:11:32,12,08,1, 12.0,1,1, 9.667, 10522.180, 327.532, 52780.028 23/05/30,15:11:32,13,08,1, 12.0,1,1, 9.667, 10522.163, 327.547, 52780.005 23/05/30,15:11:32,14,08,1, 12.0,1,1, 9.667, 10522.147, 327.480, 52780.023 23/05/30,15:11:32,15,08,1, 12.0,1,1, 9.667, 10522.160, 327.478, 52779.967 23/05/30,15:11:32,16,08,1, 12.0,1,1, 9.667, 10522.130, 327.535, 52780.022 23/05/30,15:11:32,17,08,1, 12.0,1,1, 9.667, 10522.163, 327.547, 52780.021 23/05/30,15:11:32,18,08,1, 12.0,1,1, 9.667, 10522.170, 327.539, 52780.039 23/05/30,15:11:32,19,08,1, 12.0,1,1, 9.667, 10522.162, 327.490, 52780.002 23/05/30,15:11:33,00,09,1, 11.9,1,1, 9.666, 10522.162, 327.490, 52780.002 23/05/30,15:11:33,01,09,1, 11.9,1,1, 9.666, 10522.164, 327.546, 52780.020 23/05/30,15:11:33,02,09,1, 11.9,1,1, 9.666, 10522.181, 327.549, 52780.065 23/05/30,15:11:33,03,09,1, 11.9,1,1, 9.666, 10522.155, 327.519, 52780.001 23/05/30,15:11:33,04,09,1, 11.9,1,1, 9.666, 10522.149, 327.455, 52779.933 23/05/30,15:11:33,05,09,1, 11.9,1,1, 9.666, 10522.158, 327.493, 52780.018 23/05/30,15:11:33,06,09,1, 11.9,1,1, 9.666, 10522.201, 327.535, 52780.027 23/05/30,15:11:33,07,09,1, 11.9,1,1, 9.666, 10522.167, 327.506, 52780.033 23/05/30,15:11:33,08,09,1, 11.9,1,1, 9.666, 10522.175, 327.508, 52780.019 23/05/30,15:11:33,09,09,1, 11.9,1,1, 9.666, 10522.161, 327.481, 52779.978 23/05/30,15:11:33,10,09,1, 11.9,1,1, 9.666, 10522.183, 327.516, 52779.992 23/05/30,15:11:33,11,09,1, 11.9,1,1, 9.666, 10522.169, 327.530, 52780.000 23/05/30,15:11:33,12,09,1, 11.9,1,1, 9.666, 10522.178, 327.524, 52779.997 23/05/30,15:11:33,13,09,1, 11.9,1,1, 9.666, 10522.179, 327.504, 52779.970 23/05/30,15:11:33,14,09,1, 11.9,1,1, 9.666, 10522.165, 327.517, 52779.984 23/05/30,15:11:33,15,09,1, 11.9,1,1, 9.666, 10522.183, 327.563, 52780.065 23/05/30,15:11:33,16,09,1, 11.9,1,1, 9.666, 10522.191, 327.556, 52780.027 23/05/30,15:11:33,17,09,1, 11.9,1,1, 9.666, 10522.182, 327.527, 52780.019 23/05/30,15:11:33,18,09,1, 11.9,1,1, 9.666, 10522.180, 327.522, 52779.992 23/05/30,15:11:33,19,09,1, 11.9,1,1, 9.666, 10522.133, 327.504, 52779.994 23/05/30,15:11:34,00,09,1, 11.9,1,1, 9.666, 10522.128, 327.504, 52779.994 23/05/30,15:11:34,01,09,1, 11.9,1,1, 9.666, 10522.143, 327.523, 52780.044 23/05/30,15:11:34,02,09,1, 11.9,1,1, 9.666, 10522.141, 327.480, 52779.981 23/05/30,15:11:34,03,09,1, 11.9,1,1, 9.666, 10522.126, 327.464, 52780.008 23/05/30,15:11:34,04,09,1, 11.9,1,1, 9.666, 10522.126, 327.500, 52780.001 23/05/30,15:11:34,05,09,1, 11.9,1,1, 9.666, 10522.145, 327.525, 52780.014 23/05/30,15:11:34,06,09,1, 11.9,1,1, 9.666, 10522.169, 327.498, 52779.993 23/05/30,15:11:34,07,09,1, 11.9,1,1, 9.666, 10522.153, 327.456, 52779.954 23/05/30,15:11:34,08,09,1, 11.9,1,1, 9.666, 10522.128, 327.478, 52779.996 23/05/30,15:11:34,09,09,1, 11.9,1,1, 9.666, 10522.175, 327.520, 52779.975 23/05/30,15:11:34,10,09,1, 11.9,1,1, 9.666, 10522.160, 327.517, 52780.053 23/05/30,15:11:34,11,09,1, 11.9,1,1, 9.666, 10522.146, 327.472, 52779.976 23/05/30,15:11:34,12,09,1, 11.9,1,1, 9.666, 10522.138, 327.473, 52779.989 23/05/30,15:11:34,13,09,1, 11.9,1,1, 9.666, 10522.120, 327.484, 52780.009 23/05/30,15:11:34,14,09,1, 11.9,1,1, 9.666, 10522.160, 327.547, 52780.023 23/05/30,15:11:34,15,09,1, 11.9,1,1, 9.666, 10522.162, 327.528, 52780.013 23/05/30,15:11:34,16,09,1, 11.9,1,1, 9.666, 10522.141, 327.475, 52779.955 23/05/30,15:11:34,17,09,1, 11.9,1,1, 9.666, 10522.139, 327.479, 52780.016 23/05/30,15:11:34,18,09,1, 11.9,1,1, 9.666, 10522.157, 327.514, 52779.993 23/05/30,15:11:34,19,09,1, 11.9,1,1, 9.666, 10522.134, 327.540, 52780.009 23/05/30,15:11:35,00,09,1, 11.9,1,1, 9.666, 10522.128, 327.540, 52780.009 23/05/30,15:11:35,01,09,1, 11.9,1,1, 9.666, 10522.141, 327.449, 52779.973 23/05/30,15:11:35,02,09,1, 11.9,1,1, 9.666, 10522.102, 327.448, 52779.958 23/05/30,15:11:35,03,09,1, 11.9,1,1, 9.666, 10522.159, 327.468, 52779.884 23/05/30,15:11:35,04,09,1, 11.9,1,1, 9.666, 10522.109, 327.510, 52780.102 23/05/30,15:11:35,05,09,1, 11.9,1,1, 9.666, 10522.127, 327.451, 52780.028 23/05/30,15:11:35,06,09,1, 11.9,1,1, 9.666, 10522.125, 327.476, 52780.013 23/05/30,15:11:35,07,09,1, 11.9,1,1, 9.666, 10522.143, 327.503, 52780.000 23/05/30,15:11:35,08,09,1, 11.9,1,1, 9.666, 10522.140, 327.519, 52780.015 23/05/30,15:11:35,09,09,1, 11.9,1,1, 9.666, 10522.141, 327.501, 52779.997 23/05/30,15:11:35,10,09,1, 11.9,1,1, 9.666, 10522.121, 327.454, 52779.948 23/05/30,15:11:35,11,09,1, 11.9,1,1, 9.666, 10522.124, 327.449, 52779.973 23/05/30,15:11:35,12,09,1, 11.9,1,1, 9.666, 10522.125, 327.506, 52780.008 23/05/30,15:11:35,13,09,1, 11.9,1,1, 9.666, 10522.134, 327.496, 52780.019 23/05/30,15:11:35,14,09,1, 11.9,1,1, 9.666, 10522.103, 327.458, 52779.947 23/05/30,15:11:35,15,09,1, 11.9,1,1, 9.666, 10522.098, 327.460, 52779.945 23/05/30,15:11:35,16,09,1, 11.9,1,1, 9.666, 10522.082, 327.470, 52779.993 23/05/30,15:11:35,17,09,1, 11.9,1,1, 9.666, 10522.114, 327.481, 52780.005 23/05/30,15:11:35,18,09,1, 11.9,1,1, 9.666, 10522.113, 327.498, 52779.979 23/05/30,15:11:35,19,09,1, 11.9,1,1, 9.666, 10522.128, 327.443, 52779.900 23/05/30,15:11:36,00,09,1, 11.8,1,1, 9.668, 10522.120, 327.443, 52779.900 23/05/30,15:11:36,01,09,1, 11.8,1,1, 9.668, 10522.080, 327.476, 52779.997 23/05/30,15:11:36,02,09,1, 11.8,1,1, 9.668, 10522.076, 327.484, 52780.041 23/05/30,15:11:36,03,09,1, 11.8,1,1, 9.668, 10522.097, 327.491, 52780.035 23/05/30,15:11:36,04,09,1, 11.8,1,1, 9.668, 10522.088, 327.401, 52779.903 23/05/30,15:11:36,05,09,1, 11.8,1,1, 9.668, 10522.101, 327.441, 52779.915 23/05/30,15:11:36,06,09,1, 11.8,1,1, 9.668, 10522.071, 327.452, 52780.008 23/05/30,15:11:36,07,09,1, 11.8,1,1, 9.668, 10522.090, 327.480, 52780.009 23/05/30,15:11:36,08,09,1, 11.8,1,1, 9.668, 10522.084, 327.422, 52780.030 23/05/30,15:11:36,09,09,1, 11.8,1,1, 9.668, 10522.058, 327.432, 52779.971 23/05/30,15:11:36,10,09,1, 11.8,1,1, 9.668, 10522.063, 327.436, 52779.997 23/05/30,15:11:36,11,09,1, 11.8,1,1, 9.668, 10522.082, 327.481, 52780.017 23/05/30,15:11:36,12,09,1, 11.8,1,1, 9.668, 10522.135, 327.464, 52780.031 23/05/30,15:11:36,13,09,1, 11.8,1,1, 9.668, 10522.066, 327.431, 52779.963 23/05/30,15:11:36,14,09,1, 11.8,1,1, 9.668, 10522.079, 327.411, 52779.993 23/05/30,15:11:36,15,09,1, 11.8,1,1, 9.668, 10522.110, 327.437, 52779.999 23/05/30,15:11:36,16,09,1, 11.8,1,1, 9.668, 10522.092, 327.476, 52780.044 23/05/30,15:11:36,17,09,1, 11.8,1,1, 9.668, 10522.111, 327.458, 52780.009 23/05/30,15:11:36,18,09,1, 11.8,1,1, 9.668, 10522.104, 327.423, 52779.959 23/05/30,15:11:36,19,09,1, 11.8,1,1, 9.668, 10522.106, 327.402, 52779.981 23/05/30,15:11:37,00,09,1, 11.8,1,1, 9.668, 10522.103, 327.402, 52779.981 23/05/30,15:11:37,01,09,1, 11.8,1,1, 9.668, 10522.111, 327.458, 52780.049 23/05/30,15:11:37,02,09,1, 11.8,1,1, 9.668, 10522.091, 327.430, 52780.001 23/05/30,15:11:37,03,09,1, 11.8,1,1, 9.668, 10522.096, 327.404, 52780.001 23/05/30,15:11:37,04,09,1, 11.8,1,1, 9.668, 10522.064, 327.405, 52780.014 23/05/30,15:11:37,05,09,1, 11.8,1,1, 9.668, 10522.070, 327.456, 52780.025 23/05/30,15:11:37,06,09,1, 11.8,1,1, 9.668, 10522.077, 327.448, 52780.034 23/05/30,15:11:37,07,09,1, 11.8,1,1, 9.668, 10522.071, 327.433, 52780.036 23/05/30,15:11:37,08,09,1, 11.8,1,1, 9.668, 10522.054, 327.402, 52779.984 23/05/30,15:11:37,09,09,1, 11.8,1,1, 9.668, 10522.082, 327.424, 52779.995 23/05/30,15:11:37,10,09,1, 11.8,1,1, 9.668, 10522.088, 327.466, 52780.061 23/05/30,15:11:37,11,09,1, 11.8,1,1, 9.668, 10522.074, 327.454, 52780.040 23/05/30,15:11:37,12,09,1, 11.8,1,1, 9.668, 10522.059, 327.411, 52780.012 23/05/30,15:11:37,13,09,1, 11.8,1,1, 9.668, 10522.079, 327.427, 52780.007 23/05/30,15:11:37,14,09,1, 11.8,1,1, 9.668, 10522.087, 327.448, 52780.019 23/05/30,15:11:37,15,09,1, 11.8,1,1, 9.668, 10522.083, 327.456, 52780.014 23/05/30,15:11:37,16,09,1, 11.8,1,1, 9.668, 10522.062, 327.434, 52779.983 23/05/30,15:11:37,17,09,1, 11.8,1,1, 9.668, 10522.062, 327.421, 52779.992 23/05/30,15:11:37,18,09,1, 11.8,1,1, 9.668, 10522.071, 327.434, 52779.989 23/05/30,15:11:37,19,09,1, 11.8,1,1, 9.668, 10522.099, 327.463, 52780.072 23/05/30,15:11:38,00,09,1, 11.9,1,1, 9.666, 10522.095, 327.463, 52780.072 23/05/30,15:11:38,01,09,1, 11.9,1,1, 9.666, 10522.069, 327.422, 52780.003 23/05/30,15:11:38,02,09,1, 11.9,1,1, 9.666, 10522.063, 327.419, 52780.028 23/05/30,15:11:38,03,09,1, 11.9,1,1, 9.666, 10522.053, 327.448, 52780.025 23/05/30,15:11:38,04,09,1, 11.9,1,1, 9.666, 10522.062, 327.447, 52780.037 23/05/30,15:11:38,05,09,1, 11.9,1,1, 9.666, 10522.081, 327.440, 52780.015 23/05/30,15:11:38,06,09,1, 11.9,1,1, 9.666, 10522.061, 327.413, 52779.990 23/05/30,15:11:38,07,09,1, 11.9,1,1, 9.666, 10522.060, 327.412, 52779.994 23/05/30,15:11:38,08,09,1, 11.9,1,1, 9.666, 10522.060, 327.444, 52780.045 23/05/30,15:11:38,09,09,1, 11.9,1,1, 9.666, 10522.066, 327.463, 52780.049 23/05/30,15:11:38,10,09,1, 11.9,1,1, 9.666, 10522.084, 327.413, 52780.057 23/05/30,15:11:38,11,09,1, 11.9,1,1, 9.666, 10522.034, 327.381, 52779.987 23/05/30,15:11:38,12,09,1, 11.9,1,1, 9.666, 10522.049, 327.415, 52780.040 23/05/30,15:11:38,13,09,1, 11.9,1,1, 9.666, 10522.057, 327.453, 52780.023 23/05/30,15:11:38,14,09,1, 11.9,1,1, 9.666, 10522.064, 327.398, 52780.028 23/05/30,15:11:38,15,09,1, 11.9,1,1, 9.666, 10522.040, 327.404, 52779.997 23/05/30,15:11:38,16,09,1, 11.9,1,1, 9.666, 10522.023, 327.396, 52780.007 23/05/30,15:11:38,17,09,1, 11.9,1,1, 9.666, 10522.031, 327.422, 52780.030 23/05/30,15:11:38,18,09,1, 11.9,1,1, 9.666, 10522.028, 327.417, 52780.015 23/05/30,15:11:38,19,09,1, 11.9,1,1, 9.666, 10522.027, 327.407, 52780.032 23/05/30,15:11:39,00,09,1, 11.9,1,1, 9.665, 10522.020, 327.407, 52780.032 23/05/30,15:11:39,01,09,1, 11.9,1,1, 9.665, 10522.009, 327.397, 52780.003 23/05/30,15:11:39,02,09,1, 11.9,1,1, 9.665, 10522.032, 327.427, 52780.091 23/05/30,15:11:39,03,09,1, 11.9,1,1, 9.665, 10522.048, 327.420, 52780.067 23/05/30,15:11:39,04,09,1, 11.9,1,1, 9.665, 10522.025, 327.408, 52780.017 23/05/30,15:11:39,05,09,1, 11.9,1,1, 9.665, 10522.007, 327.399, 52780.017 23/05/30,15:11:39,06,09,1, 11.9,1,1, 9.665, 10522.031, 327.420, 52780.010 23/05/30,15:11:39,07,09,1, 11.9,1,1, 9.665, 10522.027, 327.448, 52780.056 23/05/30,15:11:39,08,09,1, 11.9,1,1, 9.665, 10522.025, 327.414, 52780.003 23/05/30,15:11:39,09,09,1, 11.9,1,1, 9.665, 10522.019, 327.403, 52780.001 23/05/30,15:11:39,10,09,1, 11.9,1,1, 9.665, 10522.003, 327.395, 52780.004 23/05/30,15:11:39,11,09,1, 11.9,1,1, 9.665, 10522.036, 327.431, 52780.039 23/05/30,15:11:39,12,09,1, 11.9,1,1, 9.665, 10522.038, 327.457, 52780.041 23/05/30,15:11:39,13,09,1, 11.9,1,1, 9.665, 10522.020, 327.406, 52779.992 23/05/30,15:11:39,14,09,1, 11.9,1,1, 9.665, 10522.002, 327.367, 52779.974 23/05/30,15:11:39,15,09,1, 11.9,1,1, 9.665, 10522.035, 327.411, 52780.018 23/05/30,15:11:39,16,09,1, 11.9,1,1, 9.665, 10522.027, 327.408, 52780.033 23/05/30,15:11:39,17,09,1, 11.9,1,1, 9.665, 10522.037, 327.408, 52780.004 23/05/30,15:11:39,18,09,1, 11.9,1,1, 9.665, 10522.011, 327.356, 52779.999 23/05/30,15:11:39,19,09,1, 11.9,1,1, 9.665, 10521.998, 327.394, 52780.012 23/05/30,15:11:40,00,09,1, 11.9,1,1, 9.670, 10521.995, 327.394, 52780.012 23/05/30,15:11:40,01,09,1, 11.9,1,1, 9.670, 10522.013, 327.434, 52780.031 23/05/30,15:11:40,02,09,1, 11.9,1,1, 9.670, 10522.019, 327.375, 52780.017 23/05/30,15:11:40,03,09,1, 11.9,1,1, 9.670, 10521.977, 327.353, 52779.988 23/05/30,15:11:40,04,09,1, 11.9,1,1, 9.670, 10521.995, 327.423, 52779.964 23/05/30,15:11:40,05,09,1, 11.9,1,1, 9.670, 10522.015, 327.434, 52780.046 23/05/30,15:11:40,06,09,1, 11.9,1,1, 9.670, 10522.010, 327.411, 52780.011 23/05/30,15:11:40,07,09,1, 11.9,1,1, 9.670, 10522.038, 327.381, 52780.011 23/05/30,15:11:40,08,09,1, 11.9,1,1, 9.670, 10522.006, 327.360, 52779.998 23/05/30,15:11:40,09,09,1, 11.9,1,1, 9.670, 10522.002, 327.371, 52780.023 23/05/30,15:11:40,10,09,1, 11.9,1,1, 9.670, 10521.999, 327.413, 52780.045 23/05/30,15:11:40,11,09,1, 11.9,1,1, 9.670, 10521.992, 327.392, 52779.989 23/05/30,15:11:40,12,09,1, 11.9,1,1, 9.670, 10521.978, 327.345, 52780.013 23/05/30,15:11:40,13,09,1, 11.9,1,1, 9.670, 10521.964, 327.375, 52779.994 23/05/30,15:11:40,14,09,1, 11.9,1,1, 9.670, 10522.022, 327.428, 52780.037 23/05/30,15:11:40,15,09,1, 11.9,1,1, 9.670, 10521.992, 327.404, 52779.991 23/05/30,15:11:40,16,09,1, 11.9,1,1, 9.670, 10522.004, 327.390, 52779.972 23/05/30,15:11:40,17,09,1, 11.9,1,1, 9.670, 10521.981, 327.387, 52779.975 23/05/30,15:11:40,18,09,1, 11.9,1,1, 9.670, 10521.977, 327.401, 52780.018 23/05/30,15:11:40,19,09,1, 11.9,1,1, 9.670, 10521.988, 327.418, 52780.001 23/05/30,15:11:41,00,09,1, 11.9,1,1, 9.668, 10521.986, 327.418, 52780.001 23/05/30,15:11:41,01,09,1, 11.9,1,1, 9.668, 10521.991, 327.390, 52780.005 23/05/30,15:11:41,02,09,1, 11.9,1,1, 9.668, 10521.958, 327.380, 52780.006 23/05/30,15:11:41,03,09,1, 11.9,1,1, 9.668, 10521.980, 327.418, 52780.028 23/05/30,15:11:41,04,09,1, 11.9,1,1, 9.668, 10521.997, 327.429, 52780.043 23/05/30,15:11:41,05,09,1, 11.9,1,1, 9.668, 10521.955, 327.386, 52779.901 23/05/30,15:11:41,06,09,1, 11.9,1,1, 9.668, 10521.987, 327.333, 52779.949 23/05/30,15:11:41,07,09,1, 11.9,1,1, 9.668, 10521.987, 327.373, 52779.972 23/05/30,15:11:41,08,09,1, 11.9,1,1, 9.668, 10522.014, 327.415, 52780.012 23/05/30,15:11:41,09,09,1, 11.9,1,1, 9.668, 10522.013, 327.422, 52779.988 23/05/30,15:11:41,10,09,1, 11.9,1,1, 9.668, 10521.977, 327.367, 52779.990 23/05/30,15:11:41,11,09,1, 11.9,1,1, 9.668, 10521.970, 327.371, 52779.966 23/05/30,15:11:41,12,09,1, 11.9,1,1, 9.668, 10521.971, 327.373, 52780.029 23/05/30,15:11:41,13,09,1, 11.9,1,1, 9.668, 10521.992, 327.422, 52780.021 23/05/30,15:11:41,14,09,1, 11.9,1,1, 9.668, 10521.969, 327.387, 52780.047 23/05/30,15:11:41,15,09,1, 11.9,1,1, 9.668, 10521.972, 327.364, 52779.983 23/05/30,15:11:41,16,09,1, 11.9,1,1, 9.668, 10521.972, 327.364, 52780.007 23/05/30,15:11:41,17,09,1, 11.9,1,1, 9.668, 10521.996, 327.385, 52780.050 23/05/30,15:11:41,18,09,1, 11.9,1,1, 9.668, 10521.997, 327.414, 52780.037 23/05/30,15:11:41,19,09,1, 11.9,1,1, 9.668, 10521.980, 327.379, 52780.015 23/05/30,15:11:42,00,09,1, 11.9,1,1, 9.665, 10521.978, 327.379, 52780.015 23/05/30,15:11:42,01,09,1, 11.9,1,1, 9.665, 10521.949, 327.359, 52779.999 23/05/30,15:11:42,02,09,1, 11.9,1,1, 9.665, 10521.971, 327.408, 52780.043 23/05/30,15:11:42,03,09,1, 11.9,1,1, 9.665, 10521.973, 327.393, 52780.043 23/05/30,15:11:42,04,09,1, 11.9,1,1, 9.665, 10521.966, 327.331, 52779.995 23/05/30,15:11:42,05,09,1, 11.9,1,1, 9.665, 10521.899, 327.349, 52780.107 23/05/30,15:11:42,06,09,1, 11.9,1,1, 9.665, 10521.938, 327.369, 52779.982 23/05/30,15:11:42,07,09,1, 11.9,1,1, 9.665, 10521.916, 327.395, 52780.121 23/05/30,15:11:42,08,09,1, 11.9,1,1, 9.665, 10521.979, 327.370, 52780.012 23/05/30,15:11:42,09,09,1, 11.9,1,1, 9.665, 10521.939, 327.326, 52780.006 23/05/30,15:11:42,10,09,1, 11.9,1,1, 9.665, 10521.915, 327.319, 52779.971 23/05/30,15:11:42,11,09,1, 11.9,1,1, 9.665, 10521.926, 327.368, 52780.048 23/05/30,15:11:42,12,09,1, 11.9,1,1, 9.665, 10521.969, 327.379, 52780.035 23/05/30,15:11:42,13,09,1, 11.9,1,1, 9.665, 10521.925, 327.346, 52780.013 23/05/30,15:11:42,14,09,1, 11.9,1,1, 9.665, 10521.936, 327.341, 52779.984 23/05/30,15:11:42,15,09,1, 11.9,1,1, 9.665, 10521.930, 327.362, 52780.011 23/05/30,15:11:42,16,09,1, 11.9,1,1, 9.665, 10521.929, 327.395, 52780.015 23/05/30,15:11:42,17,09,1, 11.9,1,1, 9.665, 10521.939, 327.369, 52779.976 23/05/30,15:11:42,18,09,1, 11.9,1,1, 9.665, 10521.956, 327.374, 52779.995 23/05/30,15:11:42,19,09,1, 11.9,1,1, 9.665, 10521.916, 327.340, 52779.990 23/05/30,15:11:43,00,09,1, 11.9,1,1, 9.667, 10521.911, 327.340, 52779.990 23/05/30,15:11:43,01,09,1, 11.9,1,1, 9.667, 10521.956, 327.408, 52780.064 23/05/30,15:11:43,02,09,1, 11.9,1,1, 9.667, 10521.923, 327.351, 52780.012 23/05/30,15:11:43,03,09,1, 11.9,1,1, 9.667, 10521.925, 327.314, 52779.957 23/05/30,15:11:43,04,09,1, 11.9,1,1, 9.667, 10521.903, 327.348, 52779.988 23/05/30,15:11:43,05,09,1, 11.9,1,1, 9.667, 10521.929, 327.387, 52779.996 23/05/30,15:11:43,06,09,1, 11.9,1,1, 9.667, 10521.918, 327.350, 52779.994 23/05/30,15:11:43,07,09,1, 11.9,1,1, 9.667, 10521.912, 327.329, 52780.013 23/05/30,15:11:43,08,09,1, 11.9,1,1, 9.667, 10521.864, 327.299, 52779.965 23/05/30,15:11:43,09,09,1, 11.9,1,1, 9.667, 10521.902, 327.300, 52779.992 23/05/30,15:11:43,10,09,1, 11.9,1,1, 9.667, 10521.908, 327.352, 52780.015 23/05/30,15:11:43,11,09,1, 11.9,1,1, 9.667, 10521.897, 327.358, 52779.962 23/05/30,15:11:43,12,09,1, 11.9,1,1, 9.667, 10521.896, 327.292, 52779.954 23/05/30,15:11:43,13,09,1, 11.9,1,1, 9.667, 10521.920, 327.316, 52779.981 23/05/30,15:11:43,14,09,1, 11.9,1,1, 9.667, 10521.920, 327.347, 52779.999 23/05/30,15:11:43,15,09,1, 11.9,1,1, 9.667, 10521.935, 327.340, 52780.029 23/05/30,15:11:43,16,09,1, 11.9,1,1, 9.667, 10521.901, 327.339, 52779.983 23/05/30,15:11:43,17,09,1, 11.9,1,1, 9.667, 10521.894, 327.318, 52779.960 23/05/30,15:11:43,18,09,1, 11.9,1,1, 9.667, 10521.900, 327.319, 52779.975 23/05/30,15:11:43,19,09,1, 11.9,1,1, 9.667, 10521.930, 327.378, 52779.986 23/05/30,15:11:44,00,10,1, 11.9,1,1, 9.665, 10521.928, 327.378, 52779.986 23/05/30,15:11:44,01,10,1, 11.9,1,1, 9.665, 10521.898, 327.311, 52779.988 23/05/30,15:11:44,02,10,1, 11.9,1,1, 9.665, 10521.903, 327.305, 52779.955 23/05/30,15:11:44,03,10,1, 11.9,1,1, 9.665, 10521.903, 327.347, 52780.000 23/05/30,15:11:44,04,10,1, 11.9,1,1, 9.665, 10521.921, 327.356, 52780.018 23/05/30,15:11:44,05,10,1, 11.9,1,1, 9.665, 10521.903, 327.341, 52779.981 23/05/30,15:11:44,06,10,1, 11.9,1,1, 9.665, 10521.897, 327.307, 52779.925 23/05/30,15:11:44,07,10,1, 11.9,1,1, 9.665, 10521.875, 327.315, 52779.950 23/05/30,15:11:44,08,10,1, 11.9,1,1, 9.665, 10521.878, 327.358, 52779.945 23/05/30,15:11:44,09,10,1, 11.9,1,1, 9.665, 10521.889, 327.377, 52779.948 23/05/30,15:11:44,10,10,1, 11.9,1,1, 9.665, 10521.903, 327.334, 52779.962 23/05/30,15:11:44,11,10,1, 11.9,1,1, 9.665, 10521.868, 327.276, 52779.956 23/05/30,15:11:44,12,10,1, 11.9,1,1, 9.665, 10521.902, 327.312, 52779.970 23/05/30,15:11:44,13,10,1, 11.9,1,1, 9.665, 10521.893, 327.365, 52780.005 23/05/30,15:11:44,14,10,1, 11.9,1,1, 9.665, 10521.895, 327.341, 52779.947 23/05/30,15:11:44,15,10,1, 11.9,1,1, 9.665, 10521.888, 327.310, 52779.963 23/05/30,15:11:44,16,10,1, 11.9,1,1, 9.665, 10521.876, 327.309, 52779.980 23/05/30,15:11:44,17,10,1, 11.9,1,1, 9.665, 10521.895, 327.333, 52779.986 23/05/30,15:11:44,18,10,1, 11.9,1,1, 9.665, 10521.911, 327.355, 52779.972 23/05/30,15:11:44,19,10,1, 11.9,1,1, 9.665, 10521.891, 327.363, 52780.014 23/05/30,15:11:45,00,10,1, 11.9,1,1, 9.668, 10521.886, 327.363, 52780.014 23/05/30,15:11:45,01,10,1, 11.9,1,1, 9.668, 10521.865, 327.292, 52779.971 23/05/30,15:11:45,02,10,1, 11.9,1,1, 9.668, 10521.890, 327.327, 52780.002 23/05/30,15:11:45,03,10,1, 11.9,1,1, 9.668, 10521.891, 327.338, 52780.014 23/05/30,15:11:45,04,10,1, 11.9,1,1, 9.668, 10521.868, 327.325, 52779.961 23/05/30,15:11:45,05,10,1, 11.9,1,1, 9.668, 10521.867, 327.294, 52779.958 23/05/30,15:11:45,06,10,1, 11.9,1,1, 9.668, 10521.867, 327.320, 52779.972 23/05/30,15:11:45,07,10,1, 11.9,1,1, 9.668, 10521.871, 327.343, 52779.979 23/05/30,15:11:45,08,10,1, 11.9,1,1, 9.668, 10521.895, 327.357, 52780.020 23/05/30,15:11:45,09,10,1, 11.9,1,1, 9.668, 10521.870, 327.287, 52779.986 23/05/30,15:11:45,10,10,1, 11.9,1,1, 9.668, 10521.839, 327.281, 52779.942 23/05/30,15:11:45,11,10,1, 11.9,1,1, 9.668, 10521.815, 327.310, 52779.974 23/05/30,15:11:45,12,10,1, 11.9,1,1, 9.668, 10521.868, 327.315, 52780.059 23/05/30,15:11:45,13,10,1, 11.9,1,1, 9.668, 10521.856, 327.296, 52779.980 23/05/30,15:11:45,14,10,1, 11.9,1,1, 9.668, 10521.850, 327.273, 52779.989 23/05/30,15:11:45,15,10,1, 11.9,1,1, 9.668, 10521.858, 327.301, 52779.969 23/05/30,15:11:45,16,10,1, 11.9,1,1, 9.668, 10521.871, 327.333, 52779.986 23/05/30,15:11:45,17,10,1, 11.9,1,1, 9.668, 10521.857, 327.308, 52779.968 23/05/30,15:11:45,18,10,1, 11.9,1,1, 9.668, 10521.866, 327.261, 52779.968 23/05/30,15:11:45,19,10,1, 11.9,1,1, 9.668, 10521.849, 327.280, 52779.980 23/05/30,15:11:46,00,09,1, 11.9,1,1, 9.669, 10521.845, 327.280, 52779.980 23/05/30,15:11:46,01,09,1, 11.9,1,1, 9.669, 10521.874, 327.325, 52779.990 23/05/30,15:11:46,02,09,1, 11.9,1,1, 9.669, 10521.857, 327.294, 52779.983 23/05/30,15:11:46,03,09,1, 11.9,1,1, 9.669, 10521.824, 327.238, 52779.928 23/05/30,15:11:46,04,09,1, 11.9,1,1, 9.669, 10521.836, 327.272, 52779.951 23/05/30,15:11:46,05,09,1, 11.9,1,1, 9.669, 10521.846, 327.305, 52779.992 23/05/30,15:11:46,06,09,1, 11.9,1,1, 9.669, 10521.837, 327.296, 52779.960 23/05/30,15:11:46,07,09,1, 11.9,1,1, 9.669, 10521.824, 327.269, 52779.965 23/05/30,15:11:46,08,09,1, 11.9,1,1, 9.669, 10521.831, 327.268, 52779.988 23/05/30,15:11:46,09,09,1, 11.9,1,1, 9.669, 10521.827, 327.293, 52779.968 23/05/30,15:11:46,10,09,1, 11.9,1,1, 9.669, 10521.853, 327.300, 52780.006 23/05/30,15:11:46,11,09,1, 11.9,1,1, 9.669, 10521.847, 327.294, 52779.976 23/05/30,15:11:46,12,09,1, 11.9,1,1, 9.669, 10521.832, 327.245, 52779.949 23/05/30,15:11:46,13,09,1, 11.9,1,1, 9.669, 10521.819, 327.241, 52779.951 23/05/30,15:11:46,14,09,1, 11.9,1,1, 9.669, 10521.850, 327.269, 52779.968 23/05/30,15:11:46,15,09,1, 11.9,1,1, 9.669, 10521.853, 327.279, 52779.962 23/05/30,15:11:46,16,09,1, 11.9,1,1, 9.669, 10521.852, 327.269, 52779.956 23/05/30,15:11:46,17,09,1, 11.9,1,1, 9.669, 10521.835, 327.258, 52779.990 23/05/30,15:11:46,18,09,1, 11.9,1,1, 9.669, 10521.856, 327.268, 52779.996 23/05/30,15:11:46,19,09,1, 11.9,1,1, 9.669, 10521.834, 327.314, 52779.990 23/05/30,15:11:47,00,09,1, 11.9,1,1, 9.667, 10521.828, 327.314, 52779.990 23/05/30,15:11:47,01,09,1, 11.9,1,1, 9.667, 10521.830, 327.273, 52779.951 23/05/30,15:11:47,02,09,1, 11.9,1,1, 9.667, 10521.822, 327.241, 52779.924 23/05/30,15:11:47,03,09,1, 11.9,1,1, 9.667, 10521.838, 327.252, 52779.962 23/05/30,15:11:47,04,09,1, 11.9,1,1, 9.667, 10521.836, 327.299, 52779.978 23/05/30,15:11:47,05,09,1, 11.9,1,1, 9.667, 10521.817, 327.250, 52779.982 23/05/30,15:11:47,06,09,1, 11.9,1,1, 9.667, 10521.827, 327.233, 52779.989 23/05/30,15:11:47,07,09,1, 11.9,1,1, 9.667, 10521.807, 327.247, 52779.986 23/05/30,15:11:47,08,09,1, 11.9,1,1, 9.667, 10521.792, 327.260, 52779.957 23/05/30,15:11:47,09,09,1, 11.9,1,1, 9.667, 10521.816, 327.278, 52780.018 23/05/30,15:11:47,10,09,1, 11.9,1,1, 9.667, 10521.821, 327.255, 52779.921 23/05/30,15:11:47,11,09,1, 11.9,1,1, 9.667, 10521.798, 327.220, 52779.940 23/05/30,15:11:47,12,09,1, 11.9,1,1, 9.667, 10521.796, 327.266, 52779.986 23/05/30,15:11:47,13,09,1, 11.9,1,1, 9.667, 10521.832, 327.292, 52780.012 23/05/30,15:11:47,14,09,1, 11.9,1,1, 9.667, 10521.825, 327.262, 52780.011 23/05/30,15:11:47,15,09,1, 11.9,1,1, 9.667, 10521.802, 327.218, 52779.985 23/05/30,15:11:47,16,09,1, 11.9,1,1, 9.667, 10521.783, 327.238, 52779.973 23/05/30,15:11:47,17,09,1, 11.9,1,1, 9.667, 10521.796, 327.243, 52780.004 23/05/30,15:11:47,18,09,1, 11.9,1,1, 9.667, 10521.795, 327.271, 52779.994 23/05/30,15:11:47,19,09,1, 11.9,1,1, 9.667, 10521.796, 327.228, 52780.037 23/05/30,15:11:48,00,09,1, 11.9,1,1, 9.666, 10521.795, 327.228, 52780.037 23/05/30,15:11:48,01,09,1, 11.9,1,1, 9.666, 10521.793, 327.184, 52779.974 23/05/30,15:11:48,02,09,1, 11.9,1,1, 9.666, 10521.769, 327.231, 52780.137 23/05/30,15:11:48,03,09,1, 11.9,1,1, 9.666, 10521.787, 327.266, 52780.093 23/05/30,15:11:48,04,09,1, 11.9,1,1, 9.666, 10521.770, 327.229, 52779.997 23/05/30,15:11:48,05,09,1, 11.9,1,1, 9.666, 10521.792, 327.187, 52779.968 23/05/30,15:11:48,06,09,1, 11.9,1,1, 9.666, 10521.789, 327.224, 52779.984 23/05/30,15:11:48,07,09,1, 11.9,1,1, 9.666, 10521.802, 327.251, 52780.008 23/05/30,15:11:48,08,09,1, 11.9,1,1, 9.666, 10521.816, 327.249, 52779.986 23/05/30,15:11:48,09,09,1, 11.9,1,1, 9.666, 10521.789, 327.209, 52780.006 23/05/30,15:11:48,10,09,1, 11.9,1,1, 9.666, 10521.771, 327.200, 52779.933 23/05/30,15:11:48,11,09,1, 11.9,1,1, 9.666, 10521.791, 327.217, 52779.995 23/05/30,15:11:48,12,09,1, 11.9,1,1, 9.666, 10521.815, 327.265, 52780.005 23/05/30,15:11:48,13,09,1, 11.9,1,1, 9.666, 10521.783, 327.228, 52779.986 23/05/30,15:11:48,14,09,1, 11.9,1,1, 9.666, 10521.798, 327.192, 52779.978 23/05/30,15:11:48,15,09,1, 11.9,1,1, 9.666, 10521.760, 327.234, 52779.985 23/05/30,15:11:48,16,09,1, 11.9,1,1, 9.666, 10521.796, 327.265, 52780.013 23/05/30,15:11:48,17,09,1, 11.9,1,1, 9.666, 10521.800, 327.263, 52780.019 23/05/30,15:11:48,18,09,1, 11.9,1,1, 9.666, 10521.818, 327.215, 52779.979 23/05/30,15:11:48,19,09,1, 11.9,1,1, 9.666, 10521.770, 327.210, 52780.008 23/05/30,15:11:49,00,09,1, 11.8,1,1, 9.668, 10521.770, 327.210, 52780.008 23/05/30,15:11:49,01,09,1, 11.8,1,1, 9.668, 10521.794, 327.259, 52780.020 23/05/30,15:11:49,02,09,1, 11.8,1,1, 9.668, 10521.778, 327.247, 52780.011 23/05/30,15:11:49,03,09,1, 11.8,1,1, 9.668, 10521.778, 327.194, 52779.965 23/05/30,15:11:49,04,09,1, 11.8,1,1, 9.668, 10521.783, 327.198, 52779.948 23/05/30,15:11:49,05,09,1, 11.8,1,1, 9.668, 10521.749, 327.226, 52779.975 23/05/30,15:11:49,06,09,1, 11.8,1,1, 9.668, 10521.784, 327.254, 52780.003 23/05/30,15:11:49,07,09,1, 11.8,1,1, 9.668, 10521.770, 327.203, 52779.994 23/05/30,15:11:49,08,09,1, 11.8,1,1, 9.668, 10521.757, 327.204, 52779.955 23/05/30,15:11:49,09,09,1, 11.8,1,1, 9.668, 10521.739, 327.219, 52779.984 23/05/30,15:11:49,10,09,1, 11.8,1,1, 9.668, 10521.785, 327.254, 52779.993 23/05/30,15:11:49,11,09,1, 11.8,1,1, 9.668, 10521.779, 327.254, 52780.003 23/05/30,15:11:49,12,09,1, 11.8,1,1, 9.668, 10521.765, 327.190, 52779.965 23/05/30,15:11:49,13,09,1, 11.8,1,1, 9.668, 10521.758, 327.222, 52779.994 23/05/30,15:11:49,14,09,1, 11.8,1,1, 9.668, 10521.766, 327.247, 52780.002 23/05/30,15:11:49,15,09,1, 11.8,1,1, 9.668, 10521.780, 327.259, 52780.009 23/05/30,15:11:49,16,09,1, 11.8,1,1, 9.668, 10521.766, 327.225, 52779.949 23/05/30,15:11:49,17,09,1, 11.8,1,1, 9.668, 10521.765, 327.205, 52779.972 23/05/30,15:11:49,18,09,1, 11.8,1,1, 9.668, 10521.779, 327.207, 52779.949 23/05/30,15:11:49,19,09,1, 11.8,1,1, 9.668, 10521.772, 327.234, 52779.973 23/05/30,15:11:50,00,09,1, 11.9,1,1, 9.666, 10521.770, 327.234, 52779.973 23/05/30,15:11:50,01,09,1, 11.9,1,1, 9.666, 10521.763, 327.198, 52779.995 23/05/30,15:11:50,02,09,1, 11.9,1,1, 9.666, 10521.729, 327.210, 52779.968 23/05/30,15:11:50,03,09,1, 11.9,1,1, 9.666, 10521.741, 327.201, 52779.979 23/05/30,15:11:50,04,09,1, 11.9,1,1, 9.666, 10521.757, 327.239, 52780.035 23/05/30,15:11:50,05,09,1, 11.9,1,1, 9.666, 10521.751, 327.199, 52779.998 23/05/30,15:11:50,06,09,1, 11.9,1,1, 9.666, 10521.736, 327.164, 52779.988 23/05/30,15:11:50,07,09,1, 11.9,1,1, 9.666, 10521.748, 327.160, 52779.986 23/05/30,15:11:50,08,09,1, 11.9,1,1, 9.666, 10521.754, 327.197, 52780.031 23/05/30,15:11:50,09,09,1, 11.9,1,1, 9.666, 10521.767, 327.217, 52779.990 23/05/30,15:11:50,10,09,1, 11.9,1,1, 9.666, 10521.753, 327.217, 52779.978 23/05/30,15:11:50,11,09,1, 11.9,1,1, 9.666, 10521.715, 327.162, 52779.960 23/05/30,15:11:50,12,09,1, 11.9,1,1, 9.666, 10521.715, 327.184, 52779.909 23/05/30,15:11:50,13,09,1, 11.9,1,1, 9.666, 10521.718, 327.231, 52780.016 23/05/30,15:11:50,14,09,1, 11.9,1,1, 9.666, 10521.750, 327.199, 52780.030 23/05/30,15:11:50,15,09,1, 11.9,1,1, 9.666, 10521.751, 327.165, 52779.976 23/05/30,15:11:50,16,09,1, 11.9,1,1, 9.666, 10521.730, 327.144, 52779.976 23/05/30,15:11:50,17,09,1, 11.9,1,1, 9.666, 10521.736, 327.193, 52779.979 23/05/30,15:11:50,18,09,1, 11.9,1,1, 9.666, 10521.739, 327.217, 52779.998 23/05/30,15:11:50,19,09,1, 11.9,1,1, 9.666, 10521.740, 327.181, 52780.008 23/05/30,15:11:51,00,09,1, 11.9,1,1, 9.665, 10521.736, 327.181, 52780.008 23/05/30,15:11:51,01,09,1, 11.9,1,1, 9.665, 10521.713, 327.163, 52779.946 23/05/30,15:11:51,02,09,1, 11.9,1,1, 9.665, 10521.719, 327.201, 52779.961 23/05/30,15:11:51,03,09,1, 11.9,1,1, 9.665, 10521.721, 327.210, 52780.002 23/05/30,15:11:51,04,09,1, 11.9,1,1, 9.665, 10521.735, 327.167, 52779.971 23/05/30,15:11:51,05,09,1, 11.9,1,1, 9.665, 10521.713, 327.133, 52779.934 23/05/30,15:11:51,06,09,1, 11.9,1,1, 9.665, 10521.714, 327.191, 52779.972 23/05/30,15:11:51,07,09,1, 11.9,1,1, 9.665, 10521.746, 327.209, 52779.958 23/05/30,15:11:51,08,09,1, 11.9,1,1, 9.665, 10521.733, 327.187, 52779.960 23/05/30,15:11:51,09,09,1, 11.9,1,1, 9.665, 10521.730, 327.165, 52779.933 23/05/30,15:11:51,10,09,1, 11.9,1,1, 9.665, 10521.726, 327.150, 52779.951 23/05/30,15:11:51,11,09,1, 11.9,1,1, 9.665, 10521.730, 327.208, 52779.955 23/05/30,15:11:51,12,09,1, 11.9,1,1, 9.665, 10521.736, 327.221, 52779.956 23/05/30,15:11:51,13,09,1, 11.9,1,1, 9.665, 10521.722, 327.191, 52779.924 23/05/30,15:11:51,14,09,1, 11.9,1,1, 9.665, 10521.717, 327.136, 52779.886 23/05/30,15:11:51,15,09,1, 11.9,1,1, 9.665, 10521.731, 327.179, 52779.961 23/05/30,15:11:51,16,09,1, 11.9,1,1, 9.665, 10521.743, 327.224, 52779.960 23/05/30,15:11:51,17,09,1, 11.9,1,1, 9.665, 10521.718, 327.218, 52779.969 23/05/30,15:11:51,18,09,1, 11.9,1,1, 9.665, 10521.733, 327.157, 52779.931 23/05/30,15:11:51,19,09,1, 11.9,1,1, 9.665, 10521.730, 327.157, 52779.927 23/05/30,15:11:52,00,09,1, 11.9,1,1, 9.666, 10521.728, 327.157, 52779.927 23/05/30,15:11:52,01,09,1, 11.9,1,1, 9.666, 10521.731, 327.200, 52779.988 23/05/30,15:11:52,02,09,1, 11.9,1,1, 9.666, 10521.717, 327.198, 52779.931 23/05/30,15:11:52,03,09,1, 11.9,1,1, 9.666, 10521.716, 327.138, 52779.934 23/05/30,15:11:52,04,09,1, 11.9,1,1, 9.666, 10521.696, 327.145, 52779.954 23/05/30,15:11:52,05,09,1, 11.9,1,1, 9.666, 10521.750, 327.175, 52779.983 23/05/30,15:11:52,06,09,1, 11.9,1,1, 9.666, 10521.725, 327.167, 52779.975 23/05/30,15:11:52,07,09,1, 11.9,1,1, 9.666, 10521.703, 327.142, 52779.983 23/05/30,15:11:52,08,09,1, 11.9,1,1, 9.666, 10521.708, 327.119, 52779.987 23/05/30,15:11:52,09,09,1, 11.9,1,1, 9.666, 10521.666, 327.139, 52779.905 23/05/30,15:11:52,10,09,1, 11.9,1,1, 9.666, 10521.715, 327.195, 52779.977 23/05/30,15:11:52,11,09,1, 11.9,1,1, 9.666, 10521.732, 327.175, 52779.962 23/05/30,15:11:52,12,09,1, 11.9,1,1, 9.666, 10521.699, 327.130, 52779.900 23/05/30,15:11:52,13,09,1, 11.9,1,1, 9.666, 10521.673, 327.118, 52779.934 23/05/30,15:11:52,14,09,1, 11.9,1,1, 9.666, 10521.687, 327.141, 52779.937 23/05/30,15:11:52,15,09,1, 11.9,1,1, 9.666, 10521.689, 327.180, 52780.016 23/05/30,15:11:52,16,09,1, 11.9,1,1, 9.666, 10521.713, 327.116, 52779.942 23/05/30,15:11:52,17,09,1, 11.9,1,1, 9.666, 10521.660, 327.110, 52779.909 23/05/30,15:11:52,18,09,1, 11.9,1,1, 9.666, 10521.666, 327.119, 52779.953 23/05/30,15:11:52,19,09,1, 11.9,1,1, 9.666, 10521.703, 327.140, 52780.005 23/05/30,15:11:53,00,09,1, 11.8,1,1, 9.665, 10521.694, 327.140, 52780.005 23/05/30,15:11:53,01,09,1, 11.8,1,1, 9.665, 10521.694, 327.114, 52779.980 23/05/30,15:11:53,02,09,1, 11.8,1,1, 9.665, 10521.681, 327.096, 52779.938 23/05/30,15:11:53,03,09,1, 11.8,1,1, 9.665, 10521.714, 327.117, 52779.961 23/05/30,15:11:53,04,09,1, 11.8,1,1, 9.665, 10521.695, 327.151, 52779.954 23/05/30,15:11:53,05,09,1, 11.8,1,1, 9.665, 10521.686, 327.157, 52780.000 23/05/30,15:11:53,06,09,1, 11.8,1,1, 9.665, 10521.692, 327.113, 52779.948 23/05/30,15:11:53,07,09,1, 11.8,1,1, 9.665, 10521.684, 327.094, 52779.931 23/05/30,15:11:53,08,09,1, 11.8,1,1, 9.665, 10521.673, 327.126, 52779.967 23/05/30,15:11:53,09,09,1, 11.8,1,1, 9.665, 10521.688, 327.160, 52779.954 23/05/30,15:11:53,10,09,1, 11.8,1,1, 9.665, 10521.675, 327.150, 52779.948 23/05/30,15:11:53,11,09,1, 11.8,1,1, 9.665, 10521.689, 327.122, 52779.931 23/05/30,15:11:53,12,09,1, 11.8,1,1, 9.665, 10521.684, 327.136, 52779.979 23/05/30,15:11:53,13,09,1, 11.8,1,1, 9.665, 10521.668, 327.157, 52779.972 23/05/30,15:11:53,14,09,1, 11.8,1,1, 9.665, 10521.708, 327.161, 52780.013 23/05/30,15:11:53,15,09,1, 11.8,1,1, 9.665, 10521.686, 327.130, 52779.963 23/05/30,15:11:53,16,09,1, 11.8,1,1, 9.665, 10521.669, 327.099, 52779.938 23/05/30,15:11:53,17,09,1, 11.8,1,1, 9.665, 10521.654, 327.111, 52779.925 23/05/30,15:11:53,18,09,1, 11.8,1,1, 9.665, 10521.664, 327.163, 52779.978 23/05/30,15:11:53,19,09,1, 11.8,1,1, 9.665, 10521.670, 327.143, 52779.944 23/05/30,15:11:54,00,08,1, 11.9,1,1, 9.665, 10521.669, 327.143, 52779.944 23/05/30,15:11:54,01,08,1, 11.9,1,1, 9.665, 10521.649, 327.073, 52779.954 23/05/30,15:11:54,02,08,1, 11.9,1,1, 9.665, 10521.662, 327.127, 52779.955 23/05/30,15:11:54,03,08,1, 11.9,1,1, 9.665, 10521.676, 327.122, 52779.964 23/05/30,15:11:54,04,08,1, 11.9,1,1, 9.665, 10521.670, 327.122, 52779.918 23/05/30,15:11:54,05,08,1, 11.9,1,1, 9.665, 10521.677, 327.085, 52779.963 23/05/30,15:11:54,06,08,1, 11.9,1,1, 9.665, 10521.646, 327.101, 52779.985 23/05/30,15:11:54,07,08,1, 11.9,1,1, 9.665, 10521.650, 327.140, 52779.986 23/05/30,15:11:54,08,08,1, 11.9,1,1, 9.665, 10521.665, 327.181, 52780.030 23/05/30,15:11:54,09,08,1, 11.9,1,1, 9.665, 10521.649, 327.143, 52779.985 23/05/30,15:11:54,10,08,1, 11.9,1,1, 9.665, 10521.640, 327.059, 52779.947 23/05/30,15:11:54,11,08,1, 11.9,1,1, 9.665, 10521.656, 327.101, 52779.940 23/05/30,15:11:54,12,08,1, 11.9,1,1, 9.665, 10521.665, 327.153, 52780.022 23/05/30,15:11:54,13,08,1, 11.9,1,1, 9.665, 10521.668, 327.145, 52780.032 23/05/30,15:11:54,14,08,1, 11.9,1,1, 9.665, 10521.663, 327.112, 52779.978 23/05/30,15:11:54,15,08,1, 11.9,1,1, 9.665, 10521.640, 327.097, 52779.934 23/05/30,15:11:54,16,08,1, 11.9,1,1, 9.665, 10521.642, 327.123, 52780.023 23/05/30,15:11:54,17,08,1, 11.9,1,1, 9.665, 10521.636, 327.144, 52780.012 23/05/30,15:11:54,18,08,1, 11.9,1,1, 9.665, 10521.651, 327.146, 52779.998 23/05/30,15:11:54,19,08,1, 11.9,1,1, 9.665, 10521.648, 327.113, 52779.991 23/05/30,15:11:55,00,08,1, 12.0,1,1, 9.668, 10521.644, 327.113, 52779.991 23/05/30,15:11:55,01,08,1, 12.0,1,1, 9.668, 10521.640, 327.126, 52779.991 23/05/30,15:11:55,02,08,1, 12.0,1,1, 9.668, 10521.681, 327.143, 52780.007 23/05/30,15:11:55,03,08,1, 12.0,1,1, 9.668, 10521.636, 327.106, 52779.976 23/05/30,15:11:55,04,08,1, 12.0,1,1, 9.668, 10521.628, 327.063, 52779.974 23/05/30,15:11:55,05,08,1, 12.0,1,1, 9.668, 10521.626, 327.094, 52779.973 23/05/30,15:11:55,06,08,1, 12.0,1,1, 9.668, 10521.627, 327.100, 52779.989 23/05/30,15:11:55,07,08,1, 12.0,1,1, 9.668, 10521.640, 327.095, 52779.982 23/05/30,15:11:55,08,08,1, 12.0,1,1, 9.668, 10521.625, 327.076, 52779.958 23/05/30,15:11:55,09,08,1, 12.0,1,1, 9.668, 10521.643, 327.077, 52779.971 23/05/30,15:11:55,10,08,1, 12.0,1,1, 9.668, 10521.639, 327.061, 52779.955 23/05/30,15:11:55,11,08,1, 12.0,1,1, 9.668, 10521.611, 327.115, 52780.036 23/05/30,15:11:55,12,08,1, 12.0,1,1, 9.668, 10521.625, 327.104, 52779.956 23/05/30,15:11:55,13,08,1, 12.0,1,1, 9.668, 10521.615, 327.036, 52779.962 23/05/30,15:11:55,14,08,1, 12.0,1,1, 9.668, 10521.644, 327.062, 52780.012 23/05/30,15:11:55,15,08,1, 12.0,1,1, 9.668, 10521.617, 327.084, 52780.012 23/05/30,15:11:55,16,08,1, 12.0,1,1, 9.668, 10521.655, 327.108, 52780.016 23/05/30,15:11:55,17,08,1, 12.0,1,1, 9.668, 10521.625, 327.095, 52780.038 23/05/30,15:11:55,18,08,1, 12.0,1,1, 9.668, 10521.601, 327.044, 52780.001 23/05/30,15:11:55,19,08,1, 12.0,1,1, 9.668, 10521.616, 327.049, 52779.987 23/05/30,15:11:56,00,08,1, 11.9,1,1, 9.669, 10521.611, 327.049, 52779.987 23/05/30,15:11:56,01,08,1, 11.9,1,1, 9.669, 10521.617, 327.083, 52779.980 23/05/30,15:11:56,02,08,1, 11.9,1,1, 9.669, 10521.635, 327.044, 52779.963 23/05/30,15:11:56,03,08,1, 11.9,1,1, 9.669, 10521.609, 327.024, 52779.969 23/05/30,15:11:56,04,08,1, 11.9,1,1, 9.669, 10521.605, 327.062, 52780.024 23/05/30,15:11:56,05,08,1, 11.9,1,1, 9.669, 10521.635, 327.091, 52779.974 23/05/30,15:11:56,06,08,1, 11.9,1,1, 9.669, 10521.612, 327.089, 52779.984 23/05/30,15:11:56,07,08,1, 11.9,1,1, 9.669, 10521.617, 327.028, 52779.958 23/05/30,15:11:56,08,08,1, 11.9,1,1, 9.669, 10521.597, 327.024, 52779.928 23/05/30,15:11:56,09,08,1, 11.9,1,1, 9.669, 10521.611, 327.058, 52779.967 23/05/30,15:11:56,10,08,1, 11.9,1,1, 9.669, 10521.643, 327.094, 52780.016 23/05/30,15:11:56,11,08,1, 11.9,1,1, 9.669, 10521.640, 327.068, 52780.009 23/05/30,15:11:56,12,08,1, 11.9,1,1, 9.669, 10521.599, 327.028, 52779.971 23/05/30,15:11:56,13,08,1, 11.9,1,1, 9.669, 10521.604, 327.050, 52779.971 23/05/30,15:11:56,14,08,1, 11.9,1,1, 9.669, 10521.620, 327.073, 52779.998 23/05/30,15:11:56,15,08,1, 11.9,1,1, 9.669, 10521.606, 327.055, 52780.006 23/05/30,15:11:56,16,08,1, 11.9,1,1, 9.669, 10521.633, 327.057, 52780.011 23/05/30,15:11:56,17,08,1, 11.9,1,1, 9.669, 10521.612, 327.017, 52779.968 23/05/30,15:11:56,18,08,1, 11.9,1,1, 9.669, 10521.588, 327.045, 52779.985 23/05/30,15:11:56,19,08,1, 11.9,1,1, 9.669, 10521.612, 327.086, 52780.001 23/05/30,15:11:57,00,08,1, 11.9,1,1, 9.668, 10521.611, 327.086, 52780.001 23/05/30,15:11:57,01,08,1, 11.9,1,1, 9.668, 10521.619, 327.041, 52779.989 23/05/30,15:11:57,02,08,1, 11.9,1,1, 9.668, 10521.602, 327.068, 52780.016 23/05/30,15:11:57,03,08,1, 11.9,1,1, 9.668, 10521.597, 327.051, 52779.981 23/05/30,15:11:57,04,08,1, 11.9,1,1, 9.668, 10521.589, 327.060, 52779.972 23/05/30,15:11:57,05,08,1, 11.9,1,1, 9.668, 10521.599, 327.056, 52779.949 23/05/30,15:11:57,06,08,1, 11.9,1,1, 9.668, 10521.607, 327.046, 52779.974 23/05/30,15:11:57,07,08,1, 11.9,1,1, 9.668, 10521.612, 327.035, 52779.941 23/05/30,15:11:57,08,08,1, 11.9,1,1, 9.668, 10521.600, 327.069, 52779.982 23/05/30,15:11:57,09,08,1, 11.9,1,1, 9.668, 10521.605, 327.076, 52779.982 23/05/30,15:11:57,10,08,1, 11.9,1,1, 9.668, 10521.618, 327.049, 52780.013 23/05/30,15:11:57,11,08,1, 11.9,1,1, 9.668, 10521.606, 327.045, 52779.967 23/05/30,15:11:57,12,08,1, 11.9,1,1, 9.668, 10521.605, 327.047, 52779.949 23/05/30,15:11:57,13,08,1, 11.9,1,1, 9.668, 10521.587, 327.046, 52779.967 23/05/30,15:11:57,14,08,1, 11.9,1,1, 9.668, 10521.585, 327.043, 52779.960 23/05/30,15:11:57,15,08,1, 11.9,1,1, 9.668, 10521.586, 327.032, 52779.960 23/05/30,15:11:57,16,08,1, 11.9,1,1, 9.668, 10521.594, 327.054, 52779.961 23/05/30,15:11:57,17,08,1, 11.9,1,1, 9.668, 10521.634, 327.039, 52779.962 23/05/30,15:11:57,18,08,1, 11.9,1,1, 9.668, 10521.587, 327.040, 52779.999 23/05/30,15:11:57,19,08,1, 11.9,1,1, 9.668, 10521.583, 327.047, 52779.978 23/05/30,15:11:58,00,08,1, 12.0,1,1, 9.668, 10521.578, 327.047, 52779.978 23/05/30,15:11:58,01,08,1, 12.0,1,1, 9.668, 10521.591, 327.038, 52779.951 23/05/30,15:11:58,02,08,1, 12.0,1,1, 9.668, 10521.602, 327.070, 52779.931 23/05/30,15:11:58,03,08,1, 12.0,1,1, 9.668, 10521.589, 326.997, 52779.972 23/05/30,15:11:58,04,08,1, 12.0,1,1, 9.668, 10521.595, 327.036, 52779.995 23/05/30,15:11:58,05,08,1, 12.0,1,1, 9.668, 10521.582, 327.015, 52779.999 23/05/30,15:11:58,06,08,1, 12.0,1,1, 9.668, 10521.573, 327.033, 52780.007 23/05/30,15:11:58,07,08,1, 12.0,1,1, 9.668, 10521.577, 327.030, 52779.951 23/05/30,15:11:58,08,08,1, 12.0,1,1, 9.668, 10521.561, 326.996, 52779.936 23/05/30,15:11:58,09,08,1, 12.0,1,1, 9.668, 10521.555, 327.013, 52779.992 23/05/30,15:11:58,10,08,1, 12.0,1,1, 9.668, 10521.576, 327.017, 52779.956 23/05/30,15:11:58,11,08,1, 12.0,1,1, 9.668, 10521.555, 327.019, 52780.021 23/05/30,15:11:58,12,08,1, 12.0,1,1, 9.668, 10521.568, 327.038, 52780.024 23/05/30,15:11:58,13,08,1, 12.0,1,1, 9.668, 10521.583, 327.054, 52780.018 23/05/30,15:11:58,14,08,1, 12.0,1,1, 9.668, 10521.567, 327.039, 52779.996 23/05/30,15:11:58,15,08,1, 12.0,1,1, 9.668, 10521.553, 327.037, 52780.019 23/05/30,15:11:58,16,08,1, 12.0,1,1, 9.668, 10521.558, 327.029, 52779.971 23/05/30,15:11:58,17,08,1, 12.0,1,1, 9.668, 10521.557, 327.036, 52780.016 23/05/30,15:11:58,18,08,1, 12.0,1,1, 9.668, 10521.560, 327.022, 52780.004 23/05/30,15:11:58,19,08,1, 12.0,1,1, 9.668, 10521.557, 327.035, 52779.989 23/05/30,15:11:59,00,09,1, 11.9,1,1, 9.666, 10521.553, 327.035, 52779.989 23/05/30,15:11:59,01,09,1, 11.9,1,1, 9.666, 10521.569, 327.031, 52779.972 23/05/30,15:11:59,02,09,1, 11.9,1,1, 9.666, 10521.561, 326.993, 52779.976 23/05/30,15:11:59,03,09,1, 11.9,1,1, 9.666, 10521.547, 327.004, 52779.988 23/05/30,15:11:59,04,09,1, 11.9,1,1, 9.666, 10521.549, 327.014, 52779.937 23/05/30,15:11:59,05,09,1, 11.9,1,1, 9.666, 10521.546, 327.004, 52779.980 23/05/30,15:11:59,06,09,1, 11.9,1,1, 9.666, 10521.547, 327.013, 52779.965 23/05/30,15:11:59,07,09,1, 11.9,1,1, 9.666, 10521.540, 327.014, 52779.981 23/05/30,15:11:59,08,09,1, 11.9,1,1, 9.666, 10521.527, 327.010, 52779.965 23/05/30,15:11:59,09,09,1, 11.9,1,1, 9.666, 10521.547, 327.028, 52779.948 23/05/30,15:11:59,10,09,1, 11.9,1,1, 9.666, 10521.535, 327.031, 52779.971 23/05/30,15:11:59,11,09,1, 11.9,1,1, 9.666, 10521.547, 327.024, 52779.967 23/05/30,15:11:59,12,09,1, 11.9,1,1, 9.666, 10521.560, 327.003, 52779.979 23/05/30,15:11:59,13,09,1, 11.9,1,1, 9.666, 10521.553, 327.029, 52779.965 23/05/30,15:11:59,14,09,1, 11.9,1,1, 9.666, 10521.539, 327.030, 52779.985 23/05/30,15:11:59,15,09,1, 11.9,1,1, 9.666, 10521.543, 327.036, 52779.982 23/05/30,15:11:59,16,09,1, 11.9,1,1, 9.666, 10521.548, 327.031, 52779.996 23/05/30,15:11:59,17,09,1, 11.9,1,1, 9.666, 10521.552, 327.016, 52779.958 23/05/30,15:11:59,18,09,1, 11.9,1,1, 9.666, 10521.548, 327.019, 52779.967 23/05/30,15:11:59,19,09,1, 11.9,1,1, 9.666, 10521.538, 327.022, 52780.003 23/05/30,15:12:00,00,08,1, 11.9,1,1, 9.664, 10521.536, 327.022, 52780.003 23/05/30,15:12:00,01,08,1, 11.9,1,1, 9.664, 10521.539, 327.037, 52779.968 23/05/30,15:12:00,02,08,1, 11.9,1,1, 9.664, 10521.545, 327.055, 52779.987 23/05/30,15:12:00,03,08,1, 11.9,1,1, 9.664, 10521.554, 326.980, 52779.972 23/05/30,15:12:00,04,08,1, 11.9,1,1, 9.664, 10521.558, 326.972, 52779.988 23/05/30,15:12:00,05,08,1, 11.9,1,1, 9.664, 10521.531, 326.995, 52779.974 23/05/30,15:12:00,06,08,1, 11.9,1,1, 9.664, 10521.523, 327.024, 52780.005 23/05/30,15:12:00,07,08,1, 11.9,1,1, 9.664, 10521.519, 327.027, 52780.024 23/05/30,15:12:00,08,08,1, 11.9,1,1, 9.664, 10521.525, 327.001, 52779.980 23/05/30,15:12:00,09,08,1, 11.9,1,1, 9.664, 10521.473, 326.946, 52779.927 23/05/30,15:12:00,10,08,1, 11.9,1,1, 9.664, 10521.505, 327.009, 52779.982 23/05/30,15:12:00,11,08,1, 11.9,1,1, 9.664, 10521.485, 327.040, 52780.013 23/05/30,15:12:00,12,08,1, 11.9,1,1, 9.664, 10521.490, 327.020, 52779.947 23/05/30,15:12:00,13,08,1, 11.9,1,1, 9.664, 10521.490, 326.995, 52779.961 23/05/30,15:12:00,14,08,1, 11.9,1,1, 9.664, 10521.485, 326.980, 52779.984 23/05/30,15:12:00,15,08,1, 11.9,1,1, 9.664, 10521.513, 326.997, 52780.013 23/05/30,15:12:00,16,08,1, 11.9,1,1, 9.664, 10521.522, 327.031, 52779.996 23/05/30,15:12:00,17,08,1, 11.9,1,1, 9.664, 10521.514, 326.993, 52779.959 23/05/30,15:12:00,18,08,1, 11.9,1,1, 9.664, 10521.473, 326.944, 52779.951 23/05/30,15:12:00,19,08,1, 11.9,1,1, 9.664, 10521.486, 327.003, 52779.950 23/05/30,15:12:01,00,09,1, 12.0,1,1, 9.665, 10521.486, 327.003, 52779.950 23/05/30,15:12:01,01,09,1, 12.0,1,1, 9.665, 10521.523, 327.002, 52780.000 23/05/30,15:12:01,02,09,1, 12.0,1,1, 9.665, 10521.508, 326.957, 52779.913 23/05/30,15:12:01,03,09,1, 12.0,1,1, 9.665, 10521.465, 326.963, 52779.949 23/05/30,15:12:01,04,09,1, 12.0,1,1, 9.665, 10521.492, 326.986, 52779.958 23/05/30,15:12:01,05,09,1, 12.0,1,1, 9.665, 10521.526, 327.008, 52779.988 23/05/30,15:12:01,06,09,1, 12.0,1,1, 9.665, 10521.532, 326.996, 52780.004 23/05/30,15:12:01,07,09,1, 12.0,1,1, 9.665, 10521.507, 326.964, 52779.971 23/05/30,15:12:01,08,09,1, 12.0,1,1, 9.665, 10521.512, 326.947, 52779.933 23/05/30,15:12:01,09,09,1, 12.0,1,1, 9.665, 10521.525, 326.985, 52779.992 23/05/30,15:12:01,10,09,1, 12.0,1,1, 9.665, 10521.538, 327.020, 52780.025 23/05/30,15:12:01,11,09,1, 12.0,1,1, 9.665, 10521.504, 326.979, 52779.942 23/05/30,15:12:01,12,09,1, 12.0,1,1, 9.665, 10521.534, 326.964, 52780.001 23/05/30,15:12:01,13,09,1, 12.0,1,1, 9.665, 10521.501, 326.991, 52779.946 23/05/30,15:12:01,14,09,1, 12.0,1,1, 9.665, 10521.522, 327.022, 52780.016 23/05/30,15:12:01,15,09,1, 12.0,1,1, 9.665, 10521.526, 326.985, 52779.962 23/05/30,15:12:01,16,09,1, 12.0,1,1, 9.665, 10521.530, 326.965, 52780.003 23/05/30,15:12:01,17,09,1, 12.0,1,1, 9.665, 10521.527, 326.932, 52779.973 23/05/30,15:12:01,18,09,1, 12.0,1,1, 9.665, 10521.496, 326.953, 52779.956 23/05/30,15:12:01,19,09,1, 12.0,1,1, 9.665, 10521.502, 326.996, 52780.006 23/05/30,15:12:02,00,09,1, 11.9,1,1, 9.668, 10521.494, 326.996, 52780.006 23/05/30,15:12:02,01,09,1, 11.9,1,1, 9.668, 10521.524, 326.935, 52779.979 23/05/30,15:12:02,02,09,1, 11.9,1,1, 9.668, 10521.460, 326.978, 52780.021 23/05/30,15:12:02,03,09,1, 11.9,1,1, 9.668, 10521.560, 326.989, 52779.985 23/05/30,15:12:02,04,09,1, 11.9,1,1, 9.668, 10521.536, 327.024, 52779.997 23/05/30,15:12:02,05,09,1, 11.9,1,1, 9.668, 10521.517, 326.976, 52779.966 23/05/30,15:12:02,06,09,1, 11.9,1,1, 9.668, 10521.494, 326.942, 52779.936 23/05/30,15:12:02,07,09,1, 11.9,1,1, 9.668, 10521.503, 326.964, 52779.965 23/05/30,15:12:02,08,09,1, 11.9,1,1, 9.668, 10521.518, 327.012, 52779.971 23/05/30,15:12:02,09,09,1, 11.9,1,1, 9.668, 10521.488, 326.990, 52779.948 23/05/30,15:12:02,10,09,1, 11.9,1,1, 9.668, 10521.501, 326.933, 52779.932 23/05/30,15:12:02,11,09,1, 11.9,1,1, 9.668, 10521.473, 326.948, 52779.945 23/05/30,15:12:02,12,09,1, 11.9,1,1, 9.668, 10521.493, 326.978, 52779.981 23/05/30,15:12:02,13,09,1, 11.9,1,1, 9.668, 10521.501, 327.006, 52780.003 23/05/30,15:12:02,14,09,1, 11.9,1,1, 9.668, 10521.496, 326.968, 52779.989 23/05/30,15:12:02,15,09,1, 11.9,1,1, 9.668, 10521.462, 326.919, 52779.943 23/05/30,15:12:02,16,09,1, 11.9,1,1, 9.668, 10521.458, 326.930, 52779.944 23/05/30,15:12:02,17,09,1, 11.9,1,1, 9.668, 10521.492, 326.996, 52779.990 23/05/30,15:12:02,18,09,1, 11.9,1,1, 9.668, 10521.481, 326.982, 52779.934 23/05/30,15:12:02,19,09,1, 11.9,1,1, 9.668, 10521.477, 326.928, 52779.940 23/05/30,15:12:03,00,09,1, 11.8,1,1, 9.664, 10521.469, 326.928, 52779.940 23/05/30,15:12:03,01,09,1, 11.8,1,1, 9.664, 10521.442, 326.942, 52779.963 23/05/30,15:12:03,02,09,1, 11.8,1,1, 9.664, 10521.484, 326.996, 52779.977 23/05/30,15:12:03,03,09,1, 11.8,1,1, 9.664, 10521.499, 326.946, 52779.970 23/05/30,15:12:03,04,09,1, 11.8,1,1, 9.664, 10521.474, 326.928, 52779.960 23/05/30,15:12:03,05,09,1, 11.8,1,1, 9.664, 10521.483, 326.940, 52779.947 23/05/30,15:12:03,06,09,1, 11.8,1,1, 9.664, 10521.487, 326.956, 52779.975 23/05/30,15:12:03,07,09,1, 11.8,1,1, 9.664, 10521.497, 326.966, 52779.954 23/05/30,15:12:03,08,09,1, 11.8,1,1, 9.664, 10521.470, 326.926, 52779.914 23/05/30,15:12:03,09,09,1, 11.8,1,1, 9.664, 10521.463, 326.905, 52779.900 23/05/30,15:12:03,10,09,1, 11.8,1,1, 9.664, 10521.465, 326.932, 52779.921 23/05/30,15:12:03,11,09,1, 11.8,1,1, 9.664, 10521.489, 326.989, 52780.001 23/05/30,15:12:03,12,09,1, 11.8,1,1, 9.664, 10521.486, 326.953, 52779.986 23/05/30,15:12:03,13,09,1, 11.8,1,1, 9.664, 10521.484, 326.921, 52779.942 23/05/30,15:12:03,14,09,1, 11.8,1,1, 9.664, 10521.468, 326.921, 52779.912 23/05/30,15:12:03,15,09,1, 11.8,1,1, 9.664, 10521.477, 326.936, 52779.932 23/05/30,15:12:03,16,09,1, 11.8,1,1, 9.664, 10521.460, 326.968, 52779.969 23/05/30,15:12:03,17,09,1, 11.8,1,1, 9.664, 10521.480, 326.959, 52779.957 23/05/30,15:12:03,18,09,1, 11.8,1,1, 9.664, 10521.454, 326.907, 52779.959 23/05/30,15:12:03,19,09,1, 11.8,1,1, 9.664, 10521.460, 326.910, 52779.913 23/05/30,15:12:04,00,09,1, 11.9,1,1, 9.668, 10521.452, 326.910, 52779.913 23/05/30,15:12:04,01,09,1, 11.9,1,1, 9.668, 10521.481, 326.955, 52780.005 23/05/30,15:12:04,02,09,1, 11.9,1,1, 9.668, 10521.463, 326.896, 52779.937 23/05/30,15:12:04,03,09,1, 11.9,1,1, 9.668, 10521.444, 326.891, 52779.903 23/05/30,15:12:04,04,09,1, 11.9,1,1, 9.668, 10521.461, 326.907, 52779.954 23/05/30,15:12:04,05,09,1, 11.9,1,1, 9.668, 10521.475, 326.968, 52779.970 23/05/30,15:12:04,06,09,1, 11.9,1,1, 9.668, 10521.463, 326.910, 52779.916 23/05/30,15:12:04,07,09,1, 11.9,1,1, 9.668, 10521.436, 326.900, 52779.952 23/05/30,15:12:04,08,09,1, 11.9,1,1, 9.668, 10521.410, 326.899, 52779.910 23/05/30,15:12:04,09,09,1, 11.9,1,1, 9.668, 10521.438, 326.929, 52779.972 23/05/30,15:12:04,10,09,1, 11.9,1,1, 9.668, 10521.447, 326.980, 52779.987 23/05/30,15:12:04,11,09,1, 11.9,1,1, 9.668, 10521.479, 326.930, 52779.940 23/05/30,15:12:04,12,09,1, 11.9,1,1, 9.668, 10521.437, 326.911, 52779.970 23/05/30,15:12:04,13,09,1, 11.9,1,1, 9.668, 10521.441, 326.909, 52779.953 23/05/30,15:12:04,14,09,1, 11.9,1,1, 9.668, 10521.429, 326.938, 52779.974 23/05/30,15:12:04,15,09,1, 11.9,1,1, 9.668, 10521.451, 326.940, 52779.959 23/05/30,15:12:04,16,09,1, 11.9,1,1, 9.668, 10521.451, 326.907, 52779.956 23/05/30,15:12:04,17,09,1, 11.9,1,1, 9.668, 10521.439, 326.881, 52779.897 23/05/30,15:12:04,18,09,1, 11.9,1,1, 9.668, 10521.434, 326.908, 52779.911 23/05/30,15:12:04,19,09,1, 11.9,1,1, 9.668, 10521.440, 326.978, 52779.969 23/05/30,15:12:05,00,09,1, 11.9,1,1, 9.665, 10521.436, 326.978, 52779.969 23/05/30,15:12:05,01,09,1, 11.9,1,1, 9.665, 10521.426, 326.877, 52779.965 23/05/30,15:12:05,02,09,1, 11.9,1,1, 9.665, 10521.455, 326.901, 52779.953 23/05/30,15:12:05,03,09,1, 11.9,1,1, 9.665, 10521.437, 326.938, 52780.002 23/05/30,15:12:05,04,09,1, 11.9,1,1, 9.665, 10521.439, 326.941, 52779.996 23/05/30,15:12:05,05,09,1, 11.9,1,1, 9.665, 10521.443, 326.904, 52779.960 23/05/30,15:12:05,06,09,1, 11.9,1,1, 9.665, 10521.422, 326.880, 52779.952 23/05/30,15:12:05,07,09,1, 11.9,1,1, 9.665, 10521.407, 326.902, 52779.971 23/05/30,15:12:05,08,09,1, 11.9,1,1, 9.665, 10521.451, 326.932, 52779.969 23/05/30,15:12:05,09,09,1, 11.9,1,1, 9.665, 10521.437, 326.948, 52779.997 23/05/30,15:12:05,10,09,1, 11.9,1,1, 9.665, 10521.415, 326.882, 52779.958 23/05/30,15:12:05,11,09,1, 11.9,1,1, 9.665, 10521.395, 326.882, 52779.922 23/05/30,15:12:05,12,09,1, 11.9,1,1, 9.665, 10521.405, 326.911, 52779.976 23/05/30,15:12:05,13,09,1, 11.9,1,1, 9.665, 10521.407, 326.918, 52779.967 23/05/30,15:12:05,14,09,1, 11.9,1,1, 9.665, 10521.418, 326.900, 52779.928 23/05/30,15:12:05,15,09,1, 11.9,1,1, 9.665, 10521.382, 326.864, 52779.965 23/05/30,15:12:05,16,09,1, 11.9,1,1, 9.665, 10521.400, 326.868, 52779.961 23/05/30,15:12:05,17,09,1, 11.9,1,1, 9.665, 10521.409, 326.908, 52779.963 23/05/30,15:12:05,18,09,1, 11.9,1,1, 9.665, 10521.404, 326.920, 52779.993 23/05/30,15:12:05,19,09,1, 11.9,1,1, 9.665, 10521.406, 326.881, 52779.949 23/05/30,15:12:06,00,09,1, 11.9,1,1, 9.667, 10521.402, 326.881, 52779.949 23/05/30,15:12:06,01,09,1, 11.9,1,1, 9.667, 10521.399, 326.900, 52779.946 23/05/30,15:12:06,02,09,1, 11.9,1,1, 9.667, 10521.406, 326.913, 52779.958 23/05/30,15:12:06,03,09,1, 11.9,1,1, 9.667, 10521.410, 326.907, 52779.942 23/05/30,15:12:06,04,09,1, 11.9,1,1, 9.667, 10521.404, 326.893, 52779.963 23/05/30,15:12:06,05,09,1, 11.9,1,1, 9.667, 10521.399, 326.875, 52779.921 23/05/30,15:12:06,06,09,1, 11.9,1,1, 9.667, 10521.391, 326.886, 52779.958 23/05/30,15:12:06,07,09,1, 11.9,1,1, 9.667, 10521.401, 326.937, 52779.978 23/05/30,15:12:06,08,09,1, 11.9,1,1, 9.667, 10521.412, 326.893, 52779.922 23/05/30,15:12:06,09,09,1, 11.9,1,1, 9.667, 10521.395, 326.856, 52779.909 23/05/30,15:12:06,10,09,1, 11.9,1,1, 9.667, 10521.390, 326.875, 52779.944 23/05/30,15:12:06,11,09,1, 11.9,1,1, 9.667, 10521.392, 326.917, 52779.977 23/05/30,15:12:06,12,09,1, 11.9,1,1, 9.667, 10521.399, 326.920, 52779.959 23/05/30,15:12:06,13,09,1, 11.9,1,1, 9.667, 10521.402, 326.872, 52779.915 23/05/30,15:12:06,14,09,1, 11.9,1,1, 9.667, 10521.385, 326.868, 52779.944 23/05/30,15:12:06,15,09,1, 11.9,1,1, 9.667, 10521.383, 326.891, 52779.907 23/05/30,15:12:06,16,09,1, 11.9,1,1, 9.667, 10521.381, 326.916, 52779.942 23/05/30,15:12:06,17,09,1, 11.9,1,1, 9.667, 10521.384, 326.884, 52779.935 23/05/30,15:12:06,18,09,1, 11.9,1,1, 9.667, 10521.375, 326.849, 52779.901 23/05/30,15:12:06,19,09,1, 11.9,1,1, 9.667, 10521.361, 326.867, 52779.926 23/05/30,15:12:07,00,09,1, 11.9,1,1, 9.665, 10521.361, 326.867, 52779.926 23/05/30,15:12:07,01,09,1, 11.9,1,1, 9.665, 10521.381, 326.911, 52779.925 23/05/30,15:12:07,02,09,1, 11.9,1,1, 9.665, 10521.393, 326.870, 52779.929 23/05/30,15:12:07,03,09,1, 11.9,1,1, 9.665, 10521.393, 326.878, 52779.907 23/05/30,15:12:07,04,09,1, 11.9,1,1, 9.665, 10521.368, 326.865, 52779.917 23/05/30,15:12:07,05,09,1, 11.9,1,1, 9.665, 10521.392, 326.891, 52779.953 23/05/30,15:12:07,06,09,1, 11.9,1,1, 9.665, 10521.401, 326.911, 52779.975 23/05/30,15:12:07,07,09,1, 11.9,1,1, 9.665, 10521.379, 326.856, 52779.905 23/05/30,15:12:07,08,09,1, 11.9,1,1, 9.665, 10521.374, 326.836, 52779.910 23/05/30,15:12:07,09,09,1, 11.9,1,1, 9.665, 10521.384, 326.880, 52779.995 23/05/30,15:12:07,10,09,1, 11.9,1,1, 9.665, 10521.408, 326.898, 52779.972 23/05/30,15:12:07,11,09,1, 11.9,1,1, 9.665, 10521.390, 326.886, 52779.980 23/05/30,15:12:07,12,09,1, 11.9,1,1, 9.665, 10521.361, 326.818, 52779.928 23/05/30,15:12:07,13,09,1, 11.9,1,1, 9.665, 10521.365, 326.856, 52779.924 23/05/30,15:12:07,14,09,1, 11.9,1,1, 9.665, 10521.366, 326.882, 52779.939 23/05/30,15:12:07,15,09,1, 11.9,1,1, 9.665, 10521.387, 326.889, 52779.911 23/05/30,15:12:07,16,09,1, 11.9,1,1, 9.665, 10521.363, 326.870, 52779.915 23/05/30,15:12:07,17,09,1, 11.9,1,1, 9.665, 10521.368, 326.829, 52779.908 23/05/30,15:12:07,18,09,1, 11.9,1,1, 9.665, 10521.370, 326.877, 52779.939 23/05/30,15:12:07,19,09,1, 11.9,1,1, 9.665, 10521.371, 326.899, 52780.002 23/05/30,15:12:08,00,10,1, 11.9,1,1, 9.666, 10521.369, 326.899, 52780.002 23/05/30,15:12:08,01,10,1, 11.9,1,1, 9.666, 10521.344, 326.857, 52779.932 23/05/30,15:12:08,02,10,1, 11.9,1,1, 9.666, 10521.345, 326.827, 52779.906 23/05/30,15:12:08,03,10,1, 11.9,1,1, 9.666, 10521.324, 326.877, 52779.920 23/05/30,15:12:08,04,10,1, 11.9,1,1, 9.666, 10521.331, 326.865, 52779.947 23/05/30,15:12:08,05,10,1, 11.9,1,1, 9.666, 10521.347, 326.874, 52779.939 23/05/30,15:12:08,06,10,1, 11.9,1,1, 9.666, 10521.328, 326.832, 52779.808 23/05/30,15:12:08,07,10,1, 11.9,1,1, 9.666, 10521.350, 326.843, 52779.925 23/05/30,15:12:08,08,10,1, 11.9,1,1, 9.666, 10521.372, 326.893, 52779.926 23/05/30,15:12:08,09,10,1, 11.9,1,1, 9.666, 10521.365, 326.883, 52779.699 23/05/30,15:12:08,10,10,1, 11.9,1,1, 9.666, 10521.319, 326.845, 52779.994 23/05/30,15:12:08,11,10,1, 11.9,1,1, 9.666, 10521.328, 326.841, 52779.976 23/05/30,15:12:08,12,10,1, 11.9,1,1, 9.666, 10521.336, 326.881, 52779.983 23/05/30,15:12:08,13,10,1, 11.9,1,1, 9.666, 10521.340, 326.875, 52779.948 23/05/30,15:12:08,14,10,1, 11.9,1,1, 9.666, 10521.346, 326.889, 52779.934 23/05/30,15:12:08,15,10,1, 11.9,1,1, 9.666, 10521.346, 326.840, 52779.928 23/05/30,15:12:08,16,10,1, 11.9,1,1, 9.666, 10521.332, 326.855, 52779.918 23/05/30,15:12:08,17,10,1, 11.9,1,1, 9.666, 10521.340, 326.857, 52779.931 23/05/30,15:12:08,18,10,1, 11.9,1,1, 9.666, 10521.351, 326.893, 52779.944 23/05/30,15:12:08,19,10,1, 11.9,1,1, 9.666, 10521.333, 326.849, 52779.960 23/05/30,15:12:09,00,09,1, 11.9,1,1, 9.666, 10521.327, 326.849, 52779.960 23/05/30,15:12:09,01,09,1, 11.9,1,1, 9.666, 10521.349, 326.870, 52779.933 23/05/30,15:12:09,02,09,1, 11.9,1,1, 9.666, 10521.337, 326.893, 52779.946 23/05/30,15:12:09,03,09,1, 11.9,1,1, 9.666, 10521.332, 326.876, 52779.982 23/05/30,15:12:09,04,09,1, 11.9,1,1, 9.666, 10521.336, 326.873, 52779.929 23/05/30,15:12:09,05,09,1, 11.9,1,1, 9.666, 10521.327, 326.830, 52779.910 23/05/30,15:12:09,06,09,1, 11.9,1,1, 9.666, 10521.318, 326.841, 52779.914 23/05/30,15:12:09,07,09,1, 11.9,1,1, 9.666, 10521.363, 326.884, 52779.942 23/05/30,15:12:09,08,09,1, 11.9,1,1, 9.666, 10521.331, 326.874, 52779.948 23/05/30,15:12:09,09,09,1, 11.9,1,1, 9.666, 10521.296, 326.814, 52779.896 23/05/30,15:12:09,10,09,1, 11.9,1,1, 9.666, 10521.298, 326.835, 52779.934 23/05/30,15:12:09,11,09,1, 11.9,1,1, 9.666, 10521.290, 326.847, 52779.925 23/05/30,15:12:09,12,09,1, 11.9,1,1, 9.666, 10521.329, 326.861, 52779.948 23/05/30,15:12:09,13,09,1, 11.9,1,1, 9.666, 10521.316, 326.832, 52779.931 23/05/30,15:12:09,14,09,1, 11.9,1,1, 9.666, 10521.296, 326.790, 52779.875 23/05/30,15:12:09,15,09,1, 11.9,1,1, 9.666, 10521.301, 326.822, 52779.905 23/05/30,15:12:09,16,09,1, 11.9,1,1, 9.666, 10521.310, 326.858, 52779.968 23/05/30,15:12:09,17,09,1, 11.9,1,1, 9.666, 10521.307, 326.852, 52779.944 23/05/30,15:12:09,18,09,1, 11.9,1,1, 9.666, 10521.289, 326.822, 52779.914 23/05/30,15:12:09,19,09,1, 11.9,1,1, 9.666, 10521.275, 326.806, 52779.925 23/05/30,15:12:10,00,09,1, 11.9,1,1, 9.663, 10521.269, 326.806, 52779.925 23/05/30,15:12:10,01,09,1, 11.9,1,1, 9.663, 10521.312, 326.871, 52779.961 23/05/30,15:12:10,02,09,1, 11.9,1,1, 9.663, 10521.337, 326.853, 52779.933 23/05/30,15:12:10,03,09,1, 11.9,1,1, 9.663, 10521.272, 326.806, 52779.906 23/05/30,15:12:10,04,09,1, 11.9,1,1, 9.663, 10521.271, 326.814, 52779.950 23/05/30,15:12:10,05,09,1, 11.9,1,1, 9.663, 10521.312, 326.852, 52779.959 23/05/30,15:12:10,06,09,1, 11.9,1,1, 9.663, 10521.322, 326.870, 52779.973 23/05/30,15:12:10,07,09,1, 11.9,1,1, 9.663, 10521.348, 326.825, 52779.924 23/05/30,15:12:10,08,09,1, 11.9,1,1, 9.663, 10521.327, 326.784, 52779.766 23/05/30,15:12:10,09,09,1, 11.9,1,1, 9.663, 10521.269, 326.844, 52779.976 23/05/30,15:12:10,10,09,1, 11.9,1,1, 9.663, 10521.299, 326.859, 52779.971 23/05/30,15:12:10,11,09,1, 11.9,1,1, 9.663, 10521.302, 326.843, 52780.015 23/05/30,15:12:10,12,09,1, 11.9,1,1, 9.663, 10521.293, 326.810, 52779.956 23/05/30,15:12:10,13,09,1, 11.9,1,1, 9.663, 10521.285, 326.822, 52779.953 23/05/30,15:12:10,14,09,1, 11.9,1,1, 9.663, 10521.296, 326.832, 52779.947 23/05/30,15:12:10,15,09,1, 11.9,1,1, 9.663, 10521.308, 326.870, 52779.996 23/05/30,15:12:10,16,09,1, 11.9,1,1, 9.663, 10521.314, 326.833, 52779.941 23/05/30,15:12:10,17,09,1, 11.9,1,1, 9.663, 10521.297, 326.801, 52779.907 23/05/30,15:12:10,18,09,1, 11.9,1,1, 9.663, 10521.280, 326.801, 52779.910 23/05/30,15:12:10,19,09,1, 11.9,1,1, 9.663, 10521.295, 326.840, 52779.983 23/05/30,15:12:11,00,10,1, 11.9,1,1, 9.668, 10521.294, 326.840, 52779.983 23/05/30,15:12:11,01,10,1, 11.9,1,1, 9.668, 10521.282, 326.780, 52779.929 23/05/30,15:12:11,02,10,1, 11.9,1,1, 9.668, 10521.292, 326.793, 52779.946 23/05/30,15:12:11,03,10,1, 11.9,1,1, 9.668, 10521.290, 326.840, 52779.962 23/05/30,15:12:11,04,10,1, 11.9,1,1, 9.668, 10521.301, 326.842, 52779.928 23/05/30,15:12:11,05,10,1, 11.9,1,1, 9.668, 10521.295, 326.826, 52779.946 23/05/30,15:12:11,06,10,1, 11.9,1,1, 9.668, 10521.283, 326.776, 52779.903 23/05/30,15:12:11,07,10,1, 11.9,1,1, 9.668, 10521.240, 326.780, 52779.922 23/05/30,15:12:11,08,10,1, 11.9,1,1, 9.668, 10521.271, 326.846, 52779.967 23/05/30,15:12:11,09,10,1, 11.9,1,1, 9.668, 10521.267, 326.856, 52779.997 23/05/30,15:12:11,10,10,1, 11.9,1,1, 9.668, 10521.249, 326.823, 52779.938 23/05/30,15:12:11,11,10,1, 11.9,1,1, 9.668, 10521.255, 326.781, 52779.942 23/05/30,15:12:11,12,10,1, 11.9,1,1, 9.668, 10521.264, 326.819, 52779.971 23/05/30,15:12:11,13,10,1, 11.9,1,1, 9.668, 10521.271, 326.841, 52779.976 23/05/30,15:12:11,14,10,1, 11.9,1,1, 9.668, 10521.306, 326.852, 52780.013 23/05/30,15:12:11,15,10,1, 11.9,1,1, 9.668, 10521.272, 326.821, 52779.923 23/05/30,15:12:11,16,10,1, 11.9,1,1, 9.668, 10521.285, 326.811, 52779.945 23/05/30,15:12:11,17,10,1, 11.9,1,1, 9.668, 10521.275, 326.818, 52779.957 23/05/30,15:12:11,18,10,1, 11.9,1,1, 9.668, 10521.274, 326.880, 52779.982 23/05/30,15:12:11,19,10,1, 11.9,1,1, 9.668, 10521.285, 326.830, 52779.990 23/05/30,15:12:12,00,10,1, 12.0,1,1, 9.669, 10521.277, 326.830, 52779.990 23/05/30,15:12:12,01,10,1, 12.0,1,1, 9.669, 10521.284, 326.821, 52779.946 23/05/30,15:12:12,02,10,1, 12.0,1,1, 9.669, 10521.302, 326.832, 52779.926 23/05/30,15:12:12,03,10,1, 12.0,1,1, 9.669, 10521.301, 326.864, 52779.994 23/05/30,15:12:12,04,10,1, 12.0,1,1, 9.669, 10521.286, 326.807, 52779.929 23/05/30,15:12:12,05,10,1, 12.0,1,1, 9.669, 10521.264, 326.787, 52779.950 23/05/30,15:12:12,06,10,1, 12.0,1,1, 9.669, 10521.255, 326.805, 52779.959 23/05/30,15:12:12,07,10,1, 12.0,1,1, 9.669, 10521.284, 326.842, 52780.002 23/05/30,15:12:12,08,10,1, 12.0,1,1, 9.669, 10521.274, 326.823, 52779.993 23/05/30,15:12:12,09,10,1, 12.0,1,1, 9.669, 10521.253, 326.802, 52779.988 23/05/30,15:12:12,10,10,1, 12.0,1,1, 9.669, 10521.270, 326.787, 52779.931 23/05/30,15:12:12,11,10,1, 12.0,1,1, 9.669, 10521.244, 326.836, 52780.027 23/05/30,15:12:12,12,10,1, 12.0,1,1, 9.669, 10521.256, 326.861, 52780.024 23/05/30,15:12:12,13,10,1, 12.0,1,1, 9.669, 10521.274, 326.826, 52779.971 23/05/30,15:12:12,14,10,1, 12.0,1,1, 9.669, 10521.261, 326.793, 52779.955 23/05/30,15:12:12,15,10,1, 12.0,1,1, 9.669, 10521.253, 326.829, 52779.969 23/05/30,15:12:12,16,10,1, 12.0,1,1, 9.669, 10521.272, 326.834, 52779.990 23/05/30,15:12:12,17,10,1, 12.0,1,1, 9.669, 10521.256, 326.812, 52779.950 23/05/30,15:12:12,18,10,1, 12.0,1,1, 9.669, 10521.260, 326.792, 52779.938 23/05/30,15:12:12,19,10,1, 12.0,1,1, 9.669, 10521.247, 326.788, 52779.949 23/05/30,15:12:13,00,09,1, 11.9,1,1, 9.663, 10521.244, 326.788, 52779.949 23/05/30,15:12:13,01,09,1, 11.9,1,1, 9.663, 10521.263, 326.839, 52779.962 23/05/30,15:12:13,02,09,1, 11.9,1,1, 9.663, 10521.262, 326.809, 52779.996 23/05/30,15:12:13,03,09,1, 11.9,1,1, 9.663, 10521.253, 326.779, 52779.913 23/05/30,15:12:13,04,09,1, 11.9,1,1, 9.663, 10521.240, 326.819, 52779.944 23/05/30,15:12:13,05,09,1, 11.9,1,1, 9.663, 10521.242, 326.824, 52779.931 23/05/30,15:12:13,06,09,1, 11.9,1,1, 9.663, 10521.235, 326.833, 52779.958 23/05/30,15:12:13,07,09,1, 11.9,1,1, 9.663, 10521.219, 326.797, 52779.887 23/05/30,15:12:13,08,09,1, 11.9,1,1, 9.663, 10521.256, 326.772, 52779.859 23/05/30,15:12:13,09,09,1, 11.9,1,1, 9.663, 10521.219, 326.830, 52779.926 23/05/30,15:12:13,10,09,1, 11.9,1,1, 9.663, 10521.231, 326.836, 52779.990 23/05/30,15:12:13,11,09,1, 11.9,1,1, 9.663, 10521.237, 326.815, 52779.939 23/05/30,15:12:13,12,09,1, 11.9,1,1, 9.663, 10521.215, 326.774, 52779.915 23/05/30,15:12:13,13,09,1, 11.9,1,1, 9.663, 10521.232, 326.803, 52779.952 23/05/30,15:12:13,14,09,1, 11.9,1,1, 9.663, 10521.228, 326.827, 52779.971 23/05/30,15:12:13,15,09,1, 11.9,1,1, 9.663, 10521.252, 326.809, 52779.950 23/05/30,15:12:13,16,09,1, 11.9,1,1, 9.663, 10521.235, 326.762, 52779.934 23/05/30,15:12:13,17,09,1, 11.9,1,1, 9.663, 10521.215, 326.758, 52779.907 23/05/30,15:12:13,18,09,1, 11.9,1,1, 9.663, 10521.240, 326.801, 52779.943 23/05/30,15:12:13,19,09,1, 11.9,1,1, 9.663, 10521.210, 326.822, 52780.002 23/05/30,15:12:14,00,09,1, 11.9,1,1, 9.667, 10521.202, 326.822, 52780.002 23/05/30,15:12:14,01,09,1, 11.9,1,1, 9.667, 10521.217, 326.772, 52779.929 23/05/30,15:12:14,02,09,1, 11.9,1,1, 9.667, 10521.216, 326.810, 52779.971 23/05/30,15:12:14,03,09,1, 11.9,1,1, 9.667, 10521.214, 326.847, 52779.958 23/05/30,15:12:14,04,09,1, 11.9,1,1, 9.667, 10521.218, 326.802, 52779.966 23/05/30,15:12:14,05,09,1, 11.9,1,1, 9.667, 10521.224, 326.754, 52779.892 23/05/30,15:12:14,06,09,1, 11.9,1,1, 9.667, 10521.219, 326.779, 52779.943 23/05/30,15:12:14,07,09,1, 11.9,1,1, 9.667, 10521.219, 326.789, 52779.936 23/05/30,15:12:14,08,09,1, 11.9,1,1, 9.667, 10521.227, 326.808, 52779.924 23/05/30,15:12:14,09,09,1, 11.9,1,1, 9.667, 10521.225, 326.813, 52779.970 23/05/30,15:12:14,10,09,1, 11.9,1,1, 9.667, 10521.196, 326.776, 52779.910 23/05/30,15:12:14,11,09,1, 11.9,1,1, 9.667, 10521.209, 326.766, 52779.911 23/05/30,15:12:14,12,09,1, 11.9,1,1, 9.667, 10521.175, 326.826, 52780.004 23/05/30,15:12:14,13,09,1, 11.9,1,1, 9.667, 10521.255, 326.848, 52779.944 23/05/30,15:12:14,14,09,1, 11.9,1,1, 9.667, 10521.177, 326.795, 52779.996 23/05/30,15:12:14,15,09,1, 11.9,1,1, 9.667, 10521.224, 326.767, 52779.894 23/05/30,15:12:14,16,09,1, 11.9,1,1, 9.667, 10521.209, 326.809, 52779.972 23/05/30,15:12:14,17,09,1, 11.9,1,1, 9.667, 10521.206, 326.808, 52779.951 23/05/30,15:12:14,18,09,1, 11.9,1,1, 9.667, 10521.218, 326.823, 52779.932 23/05/30,15:12:14,19,09,1, 11.9,1,1, 9.667, 10521.194, 326.792, 52779.942 23/05/30,15:12:15,00,09,1, 11.9,1,1, 9.667, 10521.194, 326.792, 52779.942 23/05/30,15:12:15,01,09,1, 11.9,1,1, 9.667, 10521.188, 326.826, 52779.920 23/05/30,15:12:15,02,09,1, 11.9,1,1, 9.667, 10521.205, 326.838, 52779.952 23/05/30,15:12:15,03,09,1, 11.9,1,1, 9.667, 10521.198, 326.800, 52779.920 23/05/30,15:12:15,04,09,1, 11.9,1,1, 9.667, 10521.177, 326.797, 52779.918 23/05/30,15:12:15,05,09,1, 11.9,1,1, 9.667, 10521.195, 326.796, 52779.936 23/05/30,15:12:15,06,09,1, 11.9,1,1, 9.667, 10521.177, 326.840, 52779.955 23/05/30,15:12:15,07,09,1, 11.9,1,1, 9.667, 10521.196, 326.810, 52779.936 23/05/30,15:12:15,08,09,1, 11.9,1,1, 9.667, 10521.188, 326.788, 52779.910 23/05/30,15:12:15,09,09,1, 11.9,1,1, 9.667, 10521.170, 326.782, 52779.950 23/05/30,15:12:15,10,09,1, 11.9,1,1, 9.667, 10521.185, 326.809, 52779.918 23/05/30,15:12:15,11,09,1, 11.9,1,1, 9.667, 10521.195, 326.843, 52779.947 23/05/30,15:12:15,12,09,1, 11.9,1,1, 9.667, 10521.168, 326.822, 52779.940 23/05/30,15:12:15,13,09,1, 11.9,1,1, 9.667, 10521.164, 326.783, 52779.941 23/05/30,15:12:15,14,09,1, 11.9,1,1, 9.667, 10521.164, 326.780, 52779.895 23/05/30,15:12:15,15,09,1, 11.9,1,1, 9.667, 10521.196, 326.834, 52779.974 23/05/30,15:12:15,16,09,1, 11.9,1,1, 9.667, 10521.173, 326.811, 52779.942 23/05/30,15:12:15,17,09,1, 11.9,1,1, 9.667, 10521.192, 326.794, 52779.915 23/05/30,15:12:15,18,09,1, 11.9,1,1, 9.667, 10521.172, 326.766, 52779.954 23/05/30,15:12:15,19,09,1, 11.9,1,1, 9.667, 10521.163, 326.780, 52779.938 23/05/30,15:12:16,00,09,1, 11.9,1,1, 9.666, 10521.160, 326.780, 52779.938 23/05/30,15:12:16,01,09,1, 11.9,1,1, 9.666, 10521.180, 326.817, 52779.978 23/05/30,15:12:16,02,09,1, 11.9,1,1, 9.666, 10521.159, 326.762, 52779.904 23/05/30,15:12:16,03,09,1, 11.9,1,1, 9.666, 10521.185, 326.779, 52779.915 23/05/30,15:12:16,04,09,1, 11.9,1,1, 9.666, 10521.182, 326.779, 52779.948 23/05/30,15:12:16,05,09,1, 11.9,1,1, 9.666, 10521.209, 326.833, 52779.923 23/05/30,15:12:16,06,09,1, 11.9,1,1, 9.666, 10521.189, 326.773, 52779.930 23/05/30,15:12:16,07,09,1, 11.9,1,1, 9.666, 10521.161, 326.796, 52779.919 23/05/30,15:12:16,08,09,1, 11.9,1,1, 9.666, 10521.185, 326.769, 52779.900 23/05/30,15:12:16,09,09,1, 11.9,1,1, 9.666, 10521.186, 326.829, 52779.951 23/05/30,15:12:16,10,09,1, 11.9,1,1, 9.666, 10521.193, 326.823, 52779.978 23/05/30,15:12:16,11,09,1, 11.9,1,1, 9.666, 10521.186, 326.805, 52779.886 23/05/30,15:12:16,12,09,1, 11.9,1,1, 9.666, 10521.150, 326.772, 52779.914 23/05/30,15:12:16,13,09,1, 11.9,1,1, 9.666, 10521.174, 326.802, 52779.966 23/05/30,15:12:16,14,09,1, 11.9,1,1, 9.666, 10521.186, 326.844, 52780.017 23/05/30,15:12:16,15,09,1, 11.9,1,1, 9.666, 10521.185, 326.807, 52779.968 23/05/30,15:12:16,16,09,1, 11.9,1,1, 9.666, 10521.171, 326.742, 52779.897 23/05/30,15:12:16,17,09,1, 11.9,1,1, 9.666, 10521.166, 326.764, 52779.911 23/05/30,15:12:16,18,09,1, 11.9,1,1, 9.666, 10521.180, 326.810, 52779.950 23/05/30,15:12:16,19,09,1, 11.9,1,1, 9.666, 10521.183, 326.789, 52779.950 23/05/30,15:12:17,00,09,1, 11.9,1,1, 9.668, 10521.177, 326.789, 52779.950 23/05/30,15:12:17,01,09,1, 11.9,1,1, 9.668, 10521.154, 326.729, 52779.901 23/05/30,15:12:17,02,09,1, 11.9,1,1, 9.668, 10521.149, 326.758, 52779.890 23/05/30,15:12:17,03,09,1, 11.9,1,1, 9.668, 10521.170, 326.786, 52779.955 23/05/30,15:12:17,04,09,1, 11.9,1,1, 9.668, 10521.155, 326.797, 52779.951 23/05/30,15:12:17,05,09,1, 11.9,1,1, 9.668, 10521.139, 326.742, 52779.929 23/05/30,15:12:17,06,09,1, 11.9,1,1, 9.668, 10521.144, 326.756, 52779.904 23/05/30,15:12:17,07,09,1, 11.9,1,1, 9.668, 10521.159, 326.769, 52779.947 23/05/30,15:12:17,08,09,1, 11.9,1,1, 9.668, 10521.174, 326.790, 52779.972 23/05/30,15:12:17,09,09,1, 11.9,1,1, 9.668, 10521.152, 326.770, 52779.936 23/05/30,15:12:17,10,09,1, 11.9,1,1, 9.668, 10521.151, 326.719, 52779.932 23/05/30,15:12:17,11,09,1, 11.9,1,1, 9.668, 10521.155, 326.747, 52779.946 23/05/30,15:12:17,12,09,1, 11.9,1,1, 9.668, 10521.163, 326.793, 52779.943 23/05/30,15:12:17,13,09,1, 11.9,1,1, 9.668, 10521.171, 326.790, 52779.910 23/05/30,15:12:17,14,09,1, 11.9,1,1, 9.668, 10521.162, 326.734, 52779.913 23/05/30,15:12:17,15,09,1, 11.9,1,1, 9.668, 10521.147, 326.740, 52779.920 23/05/30,15:12:17,16,09,1, 11.9,1,1, 9.668, 10521.128, 326.757, 52779.923 23/05/30,15:12:17,17,09,1, 11.9,1,1, 9.668, 10521.168, 326.811, 52779.955 23/05/30,15:12:17,18,09,1, 11.9,1,1, 9.668, 10521.151, 326.765, 52779.902 23/05/30,15:12:17,19,09,1, 11.9,1,1, 9.668, 10521.146, 326.709, 52779.905 23/05/30,15:12:18,00,08,1, 11.9,1,1, 9.665, 10521.144, 326.709, 52779.905 23/05/30,15:12:18,01,08,1, 11.9,1,1, 9.665, 10521.141, 326.775, 52779.951 23/05/30,15:12:18,02,08,1, 11.9,1,1, 9.665, 10521.148, 326.786, 52779.934 23/05/30,15:12:18,03,08,1, 11.9,1,1, 9.665, 10521.137, 326.752, 52779.890 23/05/30,15:12:18,04,08,1, 11.9,1,1, 9.665, 10521.129, 326.729, 52779.904 23/05/30,15:12:18,05,08,1, 11.9,1,1, 9.665, 10521.128, 326.758, 52779.947 23/05/30,15:12:18,06,08,1, 11.9,1,1, 9.665, 10521.154, 326.781, 52779.949 23/05/30,15:12:18,07,08,1, 11.9,1,1, 9.665, 10521.115, 326.775, 52779.925 23/05/30,15:12:18,08,08,1, 11.9,1,1, 9.665, 10521.134, 326.730, 52779.934 23/05/30,15:12:18,09,08,1, 11.9,1,1, 9.665, 10521.115, 326.726, 52779.907 23/05/30,15:12:18,10,08,1, 11.9,1,1, 9.665, 10521.145, 326.757, 52779.940 23/05/30,15:12:18,11,08,1, 11.9,1,1, 9.665, 10521.139, 326.795, 52779.965 23/05/30,15:12:18,12,08,1, 11.9,1,1, 9.665, 10521.118, 326.743, 52779.916 23/05/30,15:12:18,13,08,1, 11.9,1,1, 9.665, 10521.090, 326.736, 52779.902 23/05/30,15:12:18,14,08,1, 11.9,1,1, 9.665, 10521.115, 326.754, 52779.928 23/05/30,15:12:18,15,08,1, 11.9,1,1, 9.665, 10521.122, 326.792, 52779.923 23/05/30,15:12:18,16,08,1, 11.9,1,1, 9.665, 10521.109, 326.767, 52779.910 23/05/30,15:12:18,17,08,1, 11.9,1,1, 9.665, 10521.125, 326.733, 52779.931 23/05/30,15:12:18,18,08,1, 11.9,1,1, 9.665, 10521.111, 326.721, 52779.890 23/05/30,15:12:18,19,08,1, 11.9,1,1, 9.665, 10521.136, 326.760, 52779.951 23/05/30,15:12:19,00,08,1, 11.8,1,1, 9.668, 10521.135, 326.760, 52779.951 23/05/30,15:12:19,01,08,1, 11.8,1,1, 9.668, 10521.145, 326.762, 52779.920 23/05/30,15:12:19,02,08,1, 11.8,1,1, 9.668, 10521.123, 326.738, 52779.891 23/05/30,15:12:19,03,08,1, 11.8,1,1, 9.668, 10521.133, 326.757, 52779.931 23/05/30,15:12:19,04,08,1, 11.8,1,1, 9.668, 10521.119, 326.763, 52779.943 23/05/30,15:12:19,05,08,1, 11.8,1,1, 9.668, 10521.128, 326.805, 52779.920 23/05/30,15:12:19,06,08,1, 11.8,1,1, 9.668, 10521.134, 326.743, 52779.887 23/05/30,15:12:19,07,08,1, 11.8,1,1, 9.668, 10521.124, 326.739, 52779.867 23/05/30,15:12:19,08,08,1, 11.8,1,1, 9.668, 10521.131, 326.771, 52779.929 23/05/30,15:12:19,09,08,1, 11.8,1,1, 9.668, 10521.133, 326.801, 52779.933 23/05/30,15:12:19,10,08,1, 11.8,1,1, 9.668, 10521.106, 326.761, 52779.942 23/05/30,15:12:19,11,08,1, 11.8,1,1, 9.668, 10521.123, 326.732, 52779.941 23/05/30,15:12:19,12,08,1, 11.8,1,1, 9.668, 10521.142, 326.718, 52779.904 23/05/30,15:12:19,13,08,1, 11.8,1,1, 9.668, 10521.086, 326.738, 52779.941 23/05/30,15:12:19,14,08,1, 11.8,1,1, 9.668, 10521.118, 326.790, 52779.941 23/05/30,15:12:19,15,08,1, 11.8,1,1, 9.668, 10521.107, 326.785, 52779.947 23/05/30,15:12:19,16,08,1, 11.8,1,1, 9.668, 10521.116, 326.731, 52779.919 23/05/30,15:12:19,17,08,1, 11.8,1,1, 9.668, 10521.107, 326.747, 52779.917 23/05/30,15:12:19,18,08,1, 11.8,1,1, 9.668, 10521.104, 326.775, 52779.954 23/05/30,15:12:19,19,08,1, 11.8,1,1, 9.668, 10521.127, 326.776, 52779.968 23/05/30,15:12:20,00,08,1, 11.9,1,1, 9.666, 10521.127, 326.776, 52779.968 23/05/30,15:12:20,01,08,1, 11.9,1,1, 9.666, 10521.100, 326.732, 52779.921 23/05/30,15:12:20,02,08,1, 11.9,1,1, 9.666, 10521.101, 326.734, 52779.952 23/05/30,15:12:20,03,08,1, 11.9,1,1, 9.666, 10521.104, 326.805, 52779.995 23/05/30,15:12:20,04,08,1, 11.9,1,1, 9.666, 10521.077, 326.771, 52780.082 23/05/30,15:12:20,05,08,1, 11.9,1,1, 9.666, 10521.109, 326.732, 52780.005 23/05/30,15:12:20,06,08,1, 11.9,1,1, 9.666, 10521.082, 326.740, 52779.913 23/05/30,15:12:20,07,08,1, 11.9,1,1, 9.666, 10521.099, 326.778, 52779.978 23/05/30,15:12:20,08,08,1, 11.9,1,1, 9.666, 10521.105, 326.770, 52779.974 23/05/30,15:12:20,09,08,1, 11.9,1,1, 9.666, 10521.106, 326.741, 52779.924 23/05/30,15:12:20,10,08,1, 11.9,1,1, 9.666, 10521.088, 326.724, 52779.930 23/05/30,15:12:20,11,08,1, 11.9,1,1, 9.666, 10521.099, 326.754, 52779.952 23/05/30,15:12:20,12,08,1, 11.9,1,1, 9.666, 10521.105, 326.769, 52779.951 23/05/30,15:12:20,13,08,1, 11.9,1,1, 9.666, 10521.114, 326.728, 52779.898 23/05/30,15:12:20,14,08,1, 11.9,1,1, 9.666, 10521.087, 326.717, 52779.931 23/05/30,15:12:20,15,08,1, 11.9,1,1, 9.666, 10521.075, 326.700, 52779.910 23/05/30,15:12:20,16,08,1, 11.9,1,1, 9.666, 10521.084, 326.767, 52779.941 23/05/30,15:12:20,17,08,1, 11.9,1,1, 9.666, 10521.108, 326.770, 52779.962 23/05/30,15:12:20,18,08,1, 11.9,1,1, 9.666, 10521.059, 326.713, 52779.941 23/05/30,15:12:20,19,08,1, 11.9,1,1, 9.666, 10521.091, 326.719, 52779.918 23/05/30,15:12:21,00,09,1, 11.9,1,1, 9.665, 10521.085, 326.719, 52779.918 23/05/30,15:12:21,01,09,1, 11.9,1,1, 9.665, 10521.080, 326.767, 52779.975 23/05/30,15:12:21,02,09,1, 11.9,1,1, 9.665, 10521.086, 326.747, 52779.936 23/05/30,15:12:21,03,09,1, 11.9,1,1, 9.665, 10521.075, 326.739, 52779.919 23/05/30,15:12:21,04,09,1, 11.9,1,1, 9.665, 10521.059, 326.726, 52779.910 23/05/30,15:12:21,05,09,1, 11.9,1,1, 9.665, 10521.091, 326.752, 52779.907 23/05/30,15:12:21,06,09,1, 11.9,1,1, 9.665, 10521.084, 326.780, 52779.973 23/05/30,15:12:21,07,09,1, 11.9,1,1, 9.665, 10521.077, 326.745, 52779.928 23/05/30,15:12:21,08,09,1, 11.9,1,1, 9.665, 10521.080, 326.714, 52779.905 23/05/30,15:12:21,09,09,1, 11.9,1,1, 9.665, 10521.087, 326.744, 52779.957 23/05/30,15:12:21,10,09,1, 11.9,1,1, 9.665, 10521.070, 326.777, 52779.969 23/05/30,15:12:21,11,09,1, 11.9,1,1, 9.665, 10521.091, 326.766, 52779.922 23/05/30,15:12:21,12,09,1, 11.9,1,1, 9.665, 10521.090, 326.738, 52779.950 23/05/30,15:12:21,13,09,1, 11.9,1,1, 9.665, 10521.062, 326.745, 52779.960 23/05/30,15:12:21,14,09,1, 11.9,1,1, 9.665, 10521.079, 326.767, 52779.964 23/05/30,15:12:21,15,09,1, 11.9,1,1, 9.665, 10521.098, 326.778, 52779.996 23/05/30,15:12:21,16,09,1, 11.9,1,1, 9.665, 10521.088, 326.766, 52779.961 23/05/30,15:12:21,17,09,1, 11.9,1,1, 9.665, 10521.060, 326.719, 52779.916 23/05/30,15:12:21,18,09,1, 11.9,1,1, 9.665, 10521.069, 326.763, 52779.917 23/05/30,15:12:21,19,09,1, 11.9,1,1, 9.665, 10521.067, 326.758, 52779.940 23/05/30,15:12:22,00,09,1, 11.9,1,1, 9.667, 10521.060, 326.758, 52779.940 23/05/30,15:12:22,01,09,1, 11.9,1,1, 9.667, 10521.083, 326.729, 52779.947 23/05/30,15:12:22,02,09,1, 11.9,1,1, 9.667, 10521.068, 326.710, 52779.965 23/05/30,15:12:22,03,09,1, 11.9,1,1, 9.667, 10521.069, 326.746, 52779.943 23/05/30,15:12:22,04,09,1, 11.9,1,1, 9.667, 10521.087, 326.765, 52779.975 23/05/30,15:12:22,05,09,1, 11.9,1,1, 9.667, 10521.074, 326.753, 52779.962 23/05/30,15:12:22,06,09,1, 11.9,1,1, 9.667, 10521.055, 326.712, 52779.889 23/05/30,15:12:22,07,09,1, 11.9,1,1, 9.667, 10521.067, 326.703, 52779.921 23/05/30,15:12:22,08,09,1, 11.9,1,1, 9.667, 10521.071, 326.764, 52779.946 23/05/30,15:12:22,09,09,1, 11.9,1,1, 9.667, 10521.065, 326.776, 52779.943 23/05/30,15:12:22,10,09,1, 11.9,1,1, 9.667, 10521.053, 326.722, 52779.940 23/05/30,15:12:22,11,09,1, 11.9,1,1, 9.667, 10521.047, 326.682, 52779.887 23/05/30,15:12:22,12,09,1, 11.9,1,1, 9.667, 10521.027, 326.723, 52779.943 23/05/30,15:12:22,13,09,1, 11.9,1,1, 9.667, 10521.064, 326.765, 52779.942 23/05/30,15:12:22,14,09,1, 11.9,1,1, 9.667, 10521.045, 326.746, 52779.949 23/05/30,15:12:22,15,09,1, 11.9,1,1, 9.667, 10521.041, 326.704, 52779.921 23/05/30,15:12:22,16,09,1, 11.9,1,1, 9.667, 10521.038, 326.707, 52779.947 23/05/30,15:12:22,17,09,1, 11.9,1,1, 9.667, 10521.041, 326.729, 52779.949 23/05/30,15:12:22,18,09,1, 11.9,1,1, 9.667, 10521.064, 326.754, 52779.927 23/05/30,15:12:22,19,09,1, 11.9,1,1, 9.667, 10521.049, 326.710, 52779.905 23/05/30,15:12:23,00,09,1, 11.8,1,1, 9.663, 10521.044, 326.710, 52779.905 23/05/30,15:12:23,01,09,1, 11.8,1,1, 9.663, 10521.032, 326.738, 52779.939 23/05/30,15:12:23,02,09,1, 11.8,1,1, 9.663, 10521.050, 326.755, 52780.020 23/05/30,15:12:23,03,09,1, 11.8,1,1, 9.663, 10521.046, 326.754, 52779.919 23/05/30,15:12:23,04,09,1, 11.8,1,1, 9.663, 10521.037, 326.671, 52779.928 23/05/30,15:12:23,05,09,1, 11.8,1,1, 9.663, 10521.028, 326.670, 52779.937 23/05/30,15:12:23,06,09,1, 11.8,1,1, 9.663, 10521.025, 326.736, 52779.939 23/05/30,15:12:23,07,09,1, 11.8,1,1, 9.663, 10521.047, 326.743, 52779.949 23/05/30,15:12:23,08,09,1, 11.8,1,1, 9.663, 10521.028, 326.709, 52779.932 23/05/30,15:12:23,09,09,1, 11.8,1,1, 9.663, 10521.049, 326.655, 52779.920 23/05/30,15:12:23,10,09,1, 11.8,1,1, 9.663, 10521.029, 326.687, 52779.917 23/05/30,15:12:23,11,09,1, 11.8,1,1, 9.663, 10521.032, 326.723, 52779.993 23/05/30,15:12:23,12,09,1, 11.8,1,1, 9.663, 10521.056, 326.714, 52779.957 23/05/30,15:12:23,13,09,1, 11.8,1,1, 9.663, 10521.016, 326.675, 52779.930 23/05/30,15:12:23,14,09,1, 11.8,1,1, 9.663, 10521.009, 326.664, 52779.909 23/05/30,15:12:23,15,09,1, 11.8,1,1, 9.663, 10521.011, 326.693, 52779.953 23/05/30,15:12:23,16,09,1, 11.8,1,1, 9.663, 10521.003, 326.731, 52779.969 23/05/30,15:12:23,17,09,1, 11.8,1,1, 9.663, 10521.032, 326.703, 52779.999 23/05/30,15:12:23,18,09,1, 11.8,1,1, 9.663, 10521.006, 326.660, 52779.921 23/05/30,15:12:23,19,09,1, 11.8,1,1, 9.663, 10521.000, 326.665, 52779.952 23/05/30,15:12:24,00,08,1, 11.9,1,1, 9.665, 10520.993, 326.665, 52779.952 23/05/30,15:12:24,01,08,1, 11.9,1,1, 9.665, 10521.031, 326.703, 52779.980 23/05/30,15:12:24,02,08,1, 11.9,1,1, 9.665, 10521.040, 326.693, 52779.927 23/05/30,15:12:24,03,08,1, 11.9,1,1, 9.665, 10521.016, 326.650, 52779.996 23/05/30,15:12:24,04,08,1, 11.9,1,1, 9.665, 10521.018, 326.672, 52779.952 23/05/30,15:12:24,05,08,1, 11.9,1,1, 9.665, 10521.004, 326.714, 52780.015 23/05/30,15:12:24,06,08,1, 11.9,1,1, 9.665, 10521.037, 326.725, 52779.986 23/05/30,15:12:24,07,08,1, 11.9,1,1, 9.665, 10521.027, 326.668, 52779.946 23/05/30,15:12:24,08,08,1, 11.9,1,1, 9.665, 10521.011, 326.654, 52779.923 23/05/30,15:12:24,09,08,1, 11.9,1,1, 9.665, 10521.023, 326.705, 52779.923 23/05/30,15:12:24,10,08,1, 11.9,1,1, 9.665, 10521.043, 326.724, 52779.989 23/05/30,15:12:24,11,08,1, 11.9,1,1, 9.665, 10521.013, 326.705, 52779.979 23/05/30,15:12:24,12,08,1, 11.9,1,1, 9.665, 10521.012, 326.667, 52779.914 23/05/30,15:12:24,13,08,1, 11.9,1,1, 9.665, 10521.020, 326.687, 52779.971 23/05/30,15:12:24,14,08,1, 11.9,1,1, 9.665, 10521.017, 326.738, 52779.995 23/05/30,15:12:24,15,08,1, 11.9,1,1, 9.665, 10521.026, 326.730, 52779.950 23/05/30,15:12:24,16,08,1, 11.9,1,1, 9.665, 10521.007, 326.690, 52779.961 23/05/30,15:12:24,17,08,1, 11.9,1,1, 9.665, 10521.014, 326.671, 52779.921 23/05/30,15:12:24,18,08,1, 11.9,1,1, 9.665, 10521.006, 326.697, 52779.945 23/05/30,15:12:24,19,08,1, 11.9,1,1, 9.665, 10521.028, 326.755, 52779.992 23/05/30,15:12:25,00,08,1, 11.9,1,1, 9.665, 10521.027, 326.755, 52779.992 23/05/30,15:12:25,01,08,1, 11.9,1,1, 9.665, 10521.019, 326.681, 52779.927 23/05/30,15:12:25,02,08,1, 11.9,1,1, 9.665, 10521.005, 326.701, 52779.952 23/05/30,15:12:25,03,08,1, 11.9,1,1, 9.665, 10521.006, 326.737, 52779.976 23/05/30,15:12:25,04,08,1, 11.9,1,1, 9.665, 10521.003, 326.735, 52779.983 23/05/30,15:12:25,05,08,1, 11.9,1,1, 9.665, 10521.007, 326.697, 52779.914 23/05/30,15:12:25,06,08,1, 11.9,1,1, 9.665, 10521.020, 326.674, 52779.928 23/05/30,15:12:25,07,08,1, 11.9,1,1, 9.665, 10520.999, 326.686, 52779.905 23/05/30,15:12:25,08,08,1, 11.9,1,1, 9.665, 10521.035, 326.725, 52779.965 23/05/30,15:12:25,09,08,1, 11.9,1,1, 9.665, 10520.992, 326.726, 52779.921 23/05/30,15:12:25,10,08,1, 11.9,1,1, 9.665, 10521.002, 326.673, 52779.959 23/05/30,15:12:25,11,08,1, 11.9,1,1, 9.665, 10520.985, 326.660, 52779.887 23/05/30,15:12:25,12,08,1, 11.9,1,1, 9.665, 10520.998, 326.723, 52779.978 23/05/30,15:12:25,13,08,1, 11.9,1,1, 9.665, 10520.993, 326.680, 52779.932 23/05/30,15:12:25,14,08,1, 11.9,1,1, 9.665, 10520.983, 326.637, 52779.872 23/05/30,15:12:25,15,08,1, 11.9,1,1, 9.665, 10520.971, 326.658, 52779.890 23/05/30,15:12:25,16,08,1, 11.9,1,1, 9.665, 10520.980, 326.693, 52779.976 23/05/30,15:12:25,17,08,1, 11.9,1,1, 9.665, 10521.011, 326.716, 52779.932 23/05/30,15:12:25,18,08,1, 11.9,1,1, 9.665, 10521.008, 326.695, 52779.927 23/05/30,15:12:25,19,08,1, 11.9,1,1, 9.665, 10521.004, 326.653, 52779.938 23/05/30,15:12:26,00,08,1, 11.8,1,1, 9.665, 10521.002, 326.653, 52779.938 23/05/30,15:12:26,01,08,1, 11.8,1,1, 9.665, 10521.000, 326.700, 52779.945 23/05/30,15:12:26,02,08,1, 11.8,1,1, 9.665, 10520.995, 326.729, 52779.924 23/05/30,15:12:26,03,08,1, 11.8,1,1, 9.665, 10520.975, 326.680, 52779.896 23/05/30,15:12:26,04,08,1, 11.8,1,1, 9.665, 10520.983, 326.650, 52779.899 23/05/30,15:12:26,05,08,1, 11.8,1,1, 9.665, 10520.965, 326.663, 52779.916 23/05/30,15:12:26,06,08,1, 11.8,1,1, 9.665, 10520.977, 326.713, 52779.925 23/05/30,15:12:26,07,08,1, 11.8,1,1, 9.665, 10521.002, 326.699, 52779.932 23/05/30,15:12:26,08,08,1, 11.8,1,1, 9.665, 10520.962, 326.661, 52779.926 23/05/30,15:12:26,09,08,1, 11.8,1,1, 9.665, 10520.970, 326.661, 52779.923 23/05/30,15:12:26,10,08,1, 11.8,1,1, 9.665, 10520.990, 326.669, 52779.914 23/05/30,15:12:26,11,08,1, 11.8,1,1, 9.665, 10520.964, 326.710, 52779.934 23/05/30,15:12:26,12,08,1, 11.8,1,1, 9.665, 10520.979, 326.701, 52779.986 23/05/30,15:12:26,13,08,1, 11.8,1,1, 9.665, 10520.976, 326.649, 52779.896 23/05/30,15:12:26,14,08,1, 11.8,1,1, 9.665, 10520.957, 326.631, 52779.937 23/05/30,15:12:26,15,08,1, 11.8,1,1, 9.665, 10520.965, 326.676, 52779.968 23/05/30,15:12:26,16,08,1, 11.8,1,1, 9.665, 10520.959, 326.689, 52779.986 23/05/30,15:12:26,17,08,1, 11.8,1,1, 9.665, 10520.989, 326.654, 52779.914 23/05/30,15:12:26,18,08,1, 11.8,1,1, 9.665, 10520.966, 326.647, 52779.932 23/05/30,15:12:26,19,08,1, 11.8,1,1, 9.665, 10520.965, 326.643, 52779.943 23/05/30,15:12:27,00,08,1, 11.9,1,1, 9.669, 10520.960, 326.643, 52779.943 23/05/30,15:12:27,01,08,1, 11.9,1,1, 9.669, 10520.968, 326.669, 52779.896 23/05/30,15:12:27,02,08,1, 11.9,1,1, 9.669, 10520.957, 326.626, 52779.921 23/05/30,15:12:27,03,08,1, 11.9,1,1, 9.669, 10520.964, 326.650, 52779.966 23/05/30,15:12:27,04,08,1, 11.9,1,1, 9.669, 10520.960, 326.674, 52779.938 23/05/30,15:12:27,05,08,1, 11.9,1,1, 9.669, 10520.968, 326.696, 52780.005 23/05/30,15:12:27,06,08,1, 11.9,1,1, 9.669, 10520.956, 326.675, 52780.002 23/05/30,15:12:27,07,08,1, 11.9,1,1, 9.669, 10520.938, 326.634, 52779.933 23/05/30,15:12:27,08,08,1, 11.9,1,1, 9.669, 10520.953, 326.637, 52779.951 23/05/30,15:12:27,09,08,1, 11.9,1,1, 9.669, 10520.979, 326.667, 52779.930 23/05/30,15:12:27,10,08,1, 11.9,1,1, 9.669, 10520.957, 326.694, 52779.979 23/05/30,15:12:27,11,08,1, 11.9,1,1, 9.669, 10520.945, 326.629, 52779.958 23/05/30,15:12:27,12,08,1, 11.9,1,1, 9.669, 10520.943, 326.595, 52779.914 23/05/30,15:12:27,13,08,1, 11.9,1,1, 9.669, 10520.956, 326.632, 52779.954 23/05/30,15:12:27,14,08,1, 11.9,1,1, 9.669, 10520.958, 326.682, 52779.975 23/05/30,15:12:27,15,08,1, 11.9,1,1, 9.669, 10520.968, 326.675, 52779.948 23/05/30,15:12:27,16,08,1, 11.9,1,1, 9.669, 10520.946, 326.621, 52779.909 23/05/30,15:12:27,17,08,1, 11.9,1,1, 9.669, 10520.961, 326.638, 52779.903 23/05/30,15:12:27,18,08,1, 11.9,1,1, 9.669, 10520.935, 326.704, 52779.956 23/05/30,15:12:27,19,08,1, 11.9,1,1, 9.669, 10520.952, 326.705, 52779.980 23/05/30,15:12:28,00,09,1, 12.0,1,1, 9.664, 10520.952, 326.705, 52779.980 23/05/30,15:12:28,01,09,1, 12.0,1,1, 9.664, 10520.905, 326.628, 52779.934 23/05/30,15:12:28,02,09,1, 12.0,1,1, 9.664, 10520.920, 326.658, 52779.962 23/05/30,15:12:28,03,09,1, 12.0,1,1, 9.664, 10520.947, 326.696, 52780.011 23/05/30,15:12:28,04,09,1, 12.0,1,1, 9.664, 10520.939, 326.688, 52779.961 23/05/30,15:12:28,05,09,1, 12.0,1,1, 9.664, 10520.922, 326.630, 52779.928 23/05/30,15:12:28,06,09,1, 12.0,1,1, 9.664, 10520.931, 326.644, 52779.945 23/05/30,15:12:28,07,09,1, 12.0,1,1, 9.664, 10520.934, 326.674, 52779.952 23/05/30,15:12:28,08,09,1, 12.0,1,1, 9.664, 10520.945, 326.676, 52779.958 23/05/30,15:12:28,09,09,1, 12.0,1,1, 9.664, 10520.950, 326.670, 52780.007 23/05/30,15:12:28,10,09,1, 12.0,1,1, 9.664, 10520.941, 326.629, 52779.947 23/05/30,15:12:28,11,09,1, 12.0,1,1, 9.664, 10520.896, 326.649, 52780.042 23/05/30,15:12:28,12,09,1, 12.0,1,1, 9.664, 10520.930, 326.699, 52779.959 23/05/30,15:12:28,13,09,1, 12.0,1,1, 9.664, 10520.962, 326.684, 52779.995 23/05/30,15:12:28,14,09,1, 12.0,1,1, 9.664, 10520.915, 326.617, 52779.905 23/05/30,15:12:28,15,09,1, 12.0,1,1, 9.664, 10520.925, 326.638, 52779.979 23/05/30,15:12:28,16,09,1, 12.0,1,1, 9.664, 10520.916, 326.667, 52779.944 23/05/30,15:12:28,17,09,1, 12.0,1,1, 9.664, 10520.929, 326.671, 52779.990 23/05/30,15:12:28,18,09,1, 12.0,1,1, 9.664, 10520.964, 326.649, 52779.988 23/05/30,15:12:28,19,09,1, 12.0,1,1, 9.664, 10520.922, 326.620, 52779.948 23/05/30,15:12:29,00,09,1, 11.9,1,1, 9.663, 10520.918, 326.620, 52779.948 23/05/30,15:12:29,01,09,1, 11.9,1,1, 9.663, 10520.923, 326.701, 52779.950 23/05/30,15:12:29,02,09,1, 11.9,1,1, 9.663, 10520.942, 326.709, 52780.014 23/05/30,15:12:29,03,09,1, 11.9,1,1, 9.663, 10520.941, 326.665, 52780.001 23/05/30,15:12:29,04,09,1, 11.9,1,1, 9.663, 10520.916, 326.616, 52779.900 23/05/30,15:12:29,05,09,1, 11.9,1,1, 9.663, 10520.944, 326.679, 52779.981 23/05/30,15:12:29,06,09,1, 11.9,1,1, 9.663, 10520.939, 326.691, 52779.974 23/05/30,15:12:29,07,09,1, 11.9,1,1, 9.663, 10520.926, 326.679, 52779.957 23/05/30,15:12:29,08,09,1, 11.9,1,1, 9.663, 10520.935, 326.620, 52779.963 23/05/30,15:12:29,09,09,1, 11.9,1,1, 9.663, 10520.914, 326.649, 52779.972 23/05/30,15:12:29,10,09,1, 11.9,1,1, 9.663, 10520.946, 326.646, 52779.978 23/05/30,15:12:29,11,09,1, 11.9,1,1, 9.663, 10520.950, 326.651, 52779.992 23/05/30,15:12:29,12,09,1, 11.9,1,1, 9.663, 10520.942, 326.646, 52779.965 23/05/30,15:12:29,13,09,1, 11.9,1,1, 9.663, 10520.927, 326.624, 52779.949 23/05/30,15:12:29,14,09,1, 11.9,1,1, 9.663, 10520.920, 326.660, 52779.964 23/05/30,15:12:29,15,09,1, 11.9,1,1, 9.663, 10520.942, 326.673, 52779.983 23/05/30,15:12:29,16,09,1, 11.9,1,1, 9.663, 10520.929, 326.678, 52779.946 23/05/30,15:12:29,17,09,1, 11.9,1,1, 9.663, 10520.926, 326.609, 52779.904 23/05/30,15:12:29,18,09,1, 11.9,1,1, 9.663, 10520.889, 326.633, 52779.923 23/05/30,15:12:29,19,09,1, 11.9,1,1, 9.663, 10520.878, 326.665, 52779.979 23/05/30,15:12:30,00,09,1, 11.9,1,1, 9.666, 10520.877, 326.665, 52779.979 23/05/30,15:12:30,01,09,1, 11.9,1,1, 9.666, 10520.923, 326.657, 52779.974 23/05/30,15:12:30,02,09,1, 11.9,1,1, 9.666, 10520.897, 326.627, 52779.920 23/05/30,15:12:30,03,09,1, 11.9,1,1, 9.666, 10520.899, 326.614, 52779.934 23/05/30,15:12:30,04,09,1, 11.9,1,1, 9.666, 10520.896, 326.672, 52779.978 23/05/30,15:12:30,05,09,1, 11.9,1,1, 9.666, 10520.907, 326.664, 52779.995 23/05/30,15:12:30,06,09,1, 11.9,1,1, 9.666, 10520.886, 326.639, 52779.961 23/05/30,15:12:30,07,09,1, 11.9,1,1, 9.666, 10520.900, 326.604, 52779.933 23/05/30,15:12:30,08,09,1, 11.9,1,1, 9.666, 10520.907, 326.680, 52779.990 23/05/30,15:12:30,09,09,1, 11.9,1,1, 9.666, 10520.911, 326.666, 52779.981 23/05/30,15:12:30,10,09,1, 11.9,1,1, 9.666, 10520.919, 326.676, 52779.955 23/05/30,15:12:30,11,09,1, 11.9,1,1, 9.666, 10520.887, 326.609, 52779.950 23/05/30,15:12:30,12,09,1, 11.9,1,1, 9.666, 10520.892, 326.591, 52779.961 23/05/30,15:12:30,13,09,1, 11.9,1,1, 9.666, 10520.913, 326.655, 52779.965 23/05/30,15:12:30,14,09,1, 11.9,1,1, 9.666, 10520.905, 326.662, 52780.014 23/05/30,15:12:30,15,09,1, 11.9,1,1, 9.666, 10520.892, 326.607, 52779.934 23/05/30,15:12:30,16,09,1, 11.9,1,1, 9.666, 10520.884, 326.600, 52779.913 23/05/30,15:12:30,17,09,1, 11.9,1,1, 9.666, 10520.880, 326.640, 52779.968 23/05/30,15:12:30,18,09,1, 11.9,1,1, 9.666, 10520.876, 326.650, 52779.945 23/05/30,15:12:30,19,09,1, 11.9,1,1, 9.666, 10520.891, 326.662, 52779.953 23/05/30,15:12:31,00,09,1, 11.9,1,1, 9.666, 10520.885, 326.662, 52779.953 23/05/30,15:12:31,01,09,1, 11.9,1,1, 9.666, 10520.869, 326.606, 52779.886 23/05/30,15:12:31,02,09,1, 11.9,1,1, 9.666, 10520.878, 326.621, 52779.915 23/05/30,15:12:31,03,09,1, 11.9,1,1, 9.666, 10520.854, 326.662, 52779.966 23/05/30,15:12:31,04,09,1, 11.9,1,1, 9.666, 10520.874, 326.665, 52779.964 23/05/30,15:12:31,05,09,1, 11.9,1,1, 9.666, 10520.900, 326.592, 52779.901 23/05/30,15:12:31,06,09,1, 11.9,1,1, 9.666, 10520.871, 326.620, 52779.923 23/05/30,15:12:31,07,09,1, 11.9,1,1, 9.666, 10520.893, 326.665, 52779.934 23/05/30,15:12:31,08,09,1, 11.9,1,1, 9.666, 10520.860, 326.655, 52779.962 23/05/30,15:12:31,09,09,1, 11.9,1,1, 9.666, 10520.859, 326.598, 52779.906 23/05/30,15:12:31,10,09,1, 11.9,1,1, 9.666, 10520.869, 326.598, 52779.905 23/05/30,15:12:31,11,09,1, 11.9,1,1, 9.666, 10520.868, 326.615, 52779.927 23/05/30,15:12:31,12,09,1, 11.9,1,1, 9.666, 10520.866, 326.657, 52779.938 23/05/30,15:12:31,13,09,1, 11.9,1,1, 9.666, 10520.865, 326.638, 52779.952 23/05/30,15:12:31,14,09,1, 11.9,1,1, 9.666, 10520.856, 326.598, 52779.900 23/05/30,15:12:31,15,09,1, 11.9,1,1, 9.666, 10520.839, 326.601, 52779.904 23/05/30,15:12:31,16,09,1, 11.9,1,1, 9.666, 10520.850, 326.623, 52779.951 23/05/30,15:12:31,17,09,1, 11.9,1,1, 9.666, 10520.852, 326.633, 52779.963 23/05/30,15:12:31,18,09,1, 11.9,1,1, 9.666, 10520.865, 326.577, 52779.909 23/05/30,15:12:31,19,09,1, 11.9,1,1, 9.666, 10520.861, 326.554, 52779.922 23/05/30,15:12:32,00,09,1, 11.9,1,1, 9.670, 10520.860, 326.554, 52779.922 23/05/30,15:12:32,01,09,1, 11.9,1,1, 9.670, 10520.886, 326.620, 52779.961 23/05/30,15:12:32,02,09,1, 11.9,1,1, 9.670, 10520.880, 326.614, 52779.920 23/05/30,15:12:32,03,09,1, 11.9,1,1, 9.670, 10520.869, 326.586, 52779.921 23/05/30,15:12:32,04,09,1, 11.9,1,1, 9.670, 10520.868, 326.601, 52779.918 23/05/30,15:12:32,05,09,1, 11.9,1,1, 9.670, 10520.867, 326.630, 52779.932 23/05/30,15:12:32,06,09,1, 11.9,1,1, 9.670, 10520.875, 326.633, 52779.936 23/05/30,15:12:32,07,09,1, 11.9,1,1, 9.670, 10520.850, 326.610, 52779.951 23/05/30,15:12:32,08,09,1, 11.9,1,1, 9.670, 10520.845, 326.557, 52779.879 23/05/30,15:12:32,09,09,1, 11.9,1,1, 9.670, 10520.839, 326.607, 52779.914 23/05/30,15:12:32,10,09,1, 11.9,1,1, 9.670, 10520.854, 326.634, 52779.944 23/05/30,15:12:32,11,09,1, 11.9,1,1, 9.670, 10520.862, 326.626, 52779.935 23/05/30,15:12:32,12,09,1, 11.9,1,1, 9.670, 10520.835, 326.589, 52779.931 23/05/30,15:12:32,13,09,1, 11.9,1,1, 9.670, 10520.834, 326.588, 52779.898 23/05/30,15:12:32,14,09,1, 11.9,1,1, 9.670, 10520.843, 326.619, 52779.923 23/05/30,15:12:32,15,09,1, 11.9,1,1, 9.670, 10520.848, 326.641, 52779.948 23/05/30,15:12:32,16,09,1, 11.9,1,1, 9.670, 10520.854, 326.607, 52779.896 23/05/30,15:12:32,17,09,1, 11.9,1,1, 9.670, 10520.829, 326.573, 52779.913 23/05/30,15:12:32,18,09,1, 11.9,1,1, 9.670, 10520.807, 326.573, 52779.912 23/05/30,15:12:32,19,09,1, 11.9,1,1, 9.670, 10520.843, 326.643, 52779.977 23/05/30,15:12:33,00,09,1, 12.0,1,1, 9.663, 10520.843, 326.643, 52779.977 23/05/30,15:12:33,01,09,1, 12.0,1,1, 9.663, 10520.827, 326.579, 52779.903 23/05/30,15:12:33,02,09,1, 12.0,1,1, 9.663, 10520.825, 326.558, 52779.945 23/05/30,15:12:33,03,09,1, 12.0,1,1, 9.663, 10520.833, 326.606, 52779.922 23/05/30,15:12:33,04,09,1, 12.0,1,1, 9.663, 10520.845, 326.624, 52779.980 23/05/30,15:12:33,05,09,1, 12.0,1,1, 9.663, 10520.831, 326.588, 52779.943 23/05/30,15:12:33,06,09,1, 12.0,1,1, 9.663, 10520.807, 326.573, 52779.885 23/05/30,15:12:33,07,09,1, 12.0,1,1, 9.663, 10520.802, 326.588, 52779.902 23/05/30,15:12:33,08,09,1, 12.0,1,1, 9.663, 10520.826, 326.626, 52779.974 23/05/30,15:12:33,09,09,1, 12.0,1,1, 9.663, 10520.810, 326.634, 52779.948 23/05/30,15:12:33,10,09,1, 12.0,1,1, 9.663, 10520.786, 326.572, 52779.907 23/05/30,15:12:33,11,09,1, 12.0,1,1, 9.663, 10520.798, 326.561, 52779.885 23/05/30,15:12:33,12,09,1, 12.0,1,1, 9.663, 10520.815, 326.589, 52779.917 23/05/30,15:12:33,13,09,1, 12.0,1,1, 9.663, 10520.825, 326.614, 52779.937 23/05/30,15:12:33,14,09,1, 12.0,1,1, 9.663, 10520.811, 326.597, 52779.936 23/05/30,15:12:33,15,09,1, 12.0,1,1, 9.663, 10520.821, 326.563, 52779.903 23/05/30,15:12:33,16,09,1, 12.0,1,1, 9.663, 10520.788, 326.582, 52779.877 23/05/30,15:12:33,17,09,1, 12.0,1,1, 9.663, 10520.795, 326.581, 52779.935 23/05/30,15:12:33,18,09,1, 12.0,1,1, 9.663, 10520.816, 326.588, 52779.922 23/05/30,15:12:33,19,09,1, 12.0,1,1, 9.663, 10520.823, 326.563, 52779.987 23/05/30,15:12:34,00,09,1, 11.9,1,1, 9.665, 10520.818, 326.563, 52779.987 23/05/30,15:12:34,01,09,1, 11.9,1,1, 9.665, 10520.804, 326.606, 52779.944 23/05/30,15:12:34,02,09,1, 11.9,1,1, 9.665, 10520.801, 326.607, 52779.942 23/05/30,15:12:34,03,09,1, 11.9,1,1, 9.665, 10520.803, 326.585, 52779.937 23/05/30,15:12:34,04,09,1, 11.9,1,1, 9.665, 10520.784, 326.518, 52779.886 23/05/30,15:12:34,05,09,1, 11.9,1,1, 9.665, 10520.782, 326.567, 52779.894 23/05/30,15:12:34,06,09,1, 11.9,1,1, 9.665, 10520.788, 326.588, 52779.929 23/05/30,15:12:34,07,09,1, 11.9,1,1, 9.665, 10520.830, 326.592, 52779.955 23/05/30,15:12:34,08,09,1, 11.9,1,1, 9.665, 10520.818, 326.579, 52779.908 23/05/30,15:12:34,09,09,1, 11.9,1,1, 9.665, 10520.800, 326.544, 52779.887 23/05/30,15:12:34,10,09,1, 11.9,1,1, 9.665, 10520.807, 326.569, 52779.891 23/05/30,15:12:34,11,09,1, 11.9,1,1, 9.665, 10520.810, 326.591, 52779.930 23/05/30,15:12:34,12,09,1, 11.9,1,1, 9.665, 10520.819, 326.583, 52779.927 23/05/30,15:12:34,13,09,1, 11.9,1,1, 9.665, 10520.810, 326.579, 52779.857 23/05/30,15:12:34,14,09,1, 11.9,1,1, 9.665, 10520.793, 326.546, 52779.876 23/05/30,15:12:34,15,09,1, 11.9,1,1, 9.665, 10520.797, 326.602, 52779.922 23/05/30,15:12:34,16,09,1, 11.9,1,1, 9.665, 10520.783, 326.589, 52779.967 23/05/30,15:12:34,17,09,1, 11.9,1,1, 9.665, 10520.781, 326.561, 52779.873 23/05/30,15:12:34,18,09,1, 11.9,1,1, 9.665, 10520.781, 326.539, 52779.921 23/05/30,15:12:34,19,09,1, 11.9,1,1, 9.665, 10520.773, 326.575, 52779.875 23/05/30,15:12:35,00,09,1, 11.8,1,1, 9.668, 10520.768, 326.575, 52779.875 23/05/30,15:12:35,01,09,1, 11.8,1,1, 9.668, 10520.808, 326.578, 52779.923 23/05/30,15:12:35,02,09,1, 11.8,1,1, 9.668, 10520.804, 326.540, 52779.881 23/05/30,15:12:35,03,09,1, 11.8,1,1, 9.668, 10520.781, 326.551, 52779.894 23/05/30,15:12:35,04,09,1, 11.8,1,1, 9.668, 10520.798, 326.586, 52779.924 23/05/30,15:12:35,05,09,1, 11.8,1,1, 9.668, 10520.791, 326.588, 52779.954 23/05/30,15:12:35,06,09,1, 11.8,1,1, 9.668, 10520.810, 326.574, 52779.889 23/05/30,15:12:35,07,09,1, 11.8,1,1, 9.668, 10520.753, 326.554, 52780.029 23/05/30,15:12:35,08,09,1, 11.8,1,1, 9.668, 10520.759, 326.550, 52779.917 23/05/30,15:12:35,09,09,1, 11.8,1,1, 9.668, 10520.783, 326.596, 52779.963 23/05/30,15:12:35,10,09,1, 11.8,1,1, 9.668, 10520.777, 326.602, 52779.965 23/05/30,15:12:35,11,09,1, 11.8,1,1, 9.668, 10520.757, 326.554, 52779.916 23/05/30,15:12:35,12,09,1, 11.8,1,1, 9.668, 10520.769, 326.563, 52779.907 23/05/30,15:12:35,13,09,1, 11.8,1,1, 9.668, 10520.770, 326.591, 52779.920 23/05/30,15:12:35,14,09,1, 11.8,1,1, 9.668, 10520.786, 326.599, 52779.959 23/05/30,15:12:35,15,09,1, 11.8,1,1, 9.668, 10520.814, 326.555, 52779.907 23/05/30,15:12:35,16,09,1, 11.8,1,1, 9.668, 10520.774, 326.525, 52779.843 23/05/30,15:12:35,17,09,1, 11.8,1,1, 9.668, 10520.780, 326.575, 52779.900 23/05/30,15:12:35,18,09,1, 11.8,1,1, 9.668, 10520.795, 326.590, 52779.939 23/05/30,15:12:35,19,09,1, 11.8,1,1, 9.668, 10520.810, 326.605, 52779.966 23/05/30,15:12:36,00,09,1, 11.9,1,1, 9.663, 10520.802, 326.605, 52779.966 23/05/30,15:12:36,01,09,1, 11.9,1,1, 9.663, 10520.785, 326.535, 52779.862 23/05/30,15:12:36,02,09,1, 11.9,1,1, 9.663, 10520.804, 326.581, 52779.885 23/05/30,15:12:36,03,09,1, 11.9,1,1, 9.663, 10520.783, 326.604, 52779.949 23/05/30,15:12:36,04,09,1, 11.9,1,1, 9.663, 10520.777, 326.585, 52779.892 23/05/30,15:12:36,05,09,1, 11.9,1,1, 9.663, 10520.760, 326.534, 52779.856 23/05/30,15:12:36,06,09,1, 11.9,1,1, 9.663, 10520.757, 326.532, 52779.898 23/05/30,15:12:36,07,09,1, 11.9,1,1, 9.663, 10520.769, 326.578, 52779.898 23/05/30,15:12:36,08,09,1, 11.9,1,1, 9.663, 10520.764, 326.581, 52779.897 23/05/30,15:12:36,09,09,1, 11.9,1,1, 9.663, 10520.784, 326.554, 52779.943 23/05/30,15:12:36,10,09,1, 11.9,1,1, 9.663, 10520.794, 326.544, 52779.879 23/05/30,15:12:36,11,09,1, 11.9,1,1, 9.663, 10520.749, 326.563, 52779.859 23/05/30,15:12:36,12,09,1, 11.9,1,1, 9.663, 10520.761, 326.609, 52779.920 23/05/30,15:12:36,13,09,1, 11.9,1,1, 9.663, 10520.788, 326.567, 52779.896 23/05/30,15:12:36,14,09,1, 11.9,1,1, 9.663, 10520.774, 326.526, 52779.887 23/05/30,15:12:36,15,09,1, 11.9,1,1, 9.663, 10520.765, 326.525, 52779.897 23/05/30,15:12:36,16,09,1, 11.9,1,1, 9.663, 10520.743, 326.573, 52779.919 23/05/30,15:12:36,17,09,1, 11.9,1,1, 9.663, 10520.761, 326.565, 52779.953 23/05/30,15:12:36,18,09,1, 11.9,1,1, 9.663, 10520.754, 326.549, 52779.920 23/05/30,15:12:36,19,09,1, 11.9,1,1, 9.663, 10520.759, 326.534, 52779.866 23/05/30,15:12:37,00,09,1, 11.8,1,1, 9.664, 10520.751, 326.534, 52779.866 23/05/30,15:12:37,01,09,1, 11.8,1,1, 9.664, 10520.759, 326.573, 52779.933 23/05/30,15:12:37,02,09,1, 11.8,1,1, 9.664, 10520.775, 326.554, 52779.926 23/05/30,15:12:37,03,09,1, 11.8,1,1, 9.664, 10520.755, 326.546, 52779.900 23/05/30,15:12:37,04,09,1, 11.8,1,1, 9.664, 10520.738, 326.511, 52779.850 23/05/30,15:12:37,05,09,1, 11.8,1,1, 9.664, 10520.740, 326.532, 52779.939 23/05/30,15:12:37,06,09,1, 11.8,1,1, 9.664, 10520.741, 326.545, 52779.887 23/05/30,15:12:37,07,09,1, 11.8,1,1, 9.664, 10520.734, 326.538, 52779.891 23/05/30,15:12:37,08,09,1, 11.8,1,1, 9.664, 10520.733, 326.507, 52779.919 23/05/30,15:12:37,09,09,1, 11.8,1,1, 9.664, 10520.740, 326.542, 52779.945 23/05/30,15:12:37,10,09,1, 11.8,1,1, 9.664, 10520.776, 326.575, 52779.952 23/05/30,15:12:37,11,09,1, 11.8,1,1, 9.664, 10520.772, 326.570, 52779.925 23/05/30,15:12:37,12,09,1, 11.8,1,1, 9.664, 10520.763, 326.530, 52779.892 23/05/30,15:12:37,13,09,1, 11.8,1,1, 9.664, 10520.751, 326.534, 52779.906 23/05/30,15:12:37,14,09,1, 11.8,1,1, 9.664, 10520.751, 326.581, 52779.927 23/05/30,15:12:37,15,09,1, 11.8,1,1, 9.664, 10520.741, 326.566, 52779.954 23/05/30,15:12:37,16,09,1, 11.8,1,1, 9.664, 10520.761, 326.536, 52779.904 23/05/30,15:12:37,17,09,1, 11.8,1,1, 9.664, 10520.732, 326.500, 52779.865 23/05/30,15:12:37,18,09,1, 11.8,1,1, 9.664, 10520.746, 326.543, 52779.928 23/05/30,15:12:37,19,09,1, 11.8,1,1, 9.664, 10520.749, 326.579, 52779.942 23/05/30,15:12:38,00,09,1, 11.9,1,1, 9.665, 10520.743, 326.579, 52779.942 23/05/30,15:12:38,01,09,1, 11.9,1,1, 9.665, 10520.767, 326.525, 52779.834 23/05/30,15:12:38,02,09,1, 11.9,1,1, 9.665, 10520.736, 326.521, 52779.881 23/05/30,15:12:38,03,09,1, 11.9,1,1, 9.665, 10520.729, 326.548, 52779.930 23/05/30,15:12:38,04,09,1, 11.9,1,1, 9.665, 10520.760, 326.583, 52779.948 23/05/30,15:12:38,05,09,1, 11.9,1,1, 9.665, 10520.735, 326.560, 52779.943 23/05/30,15:12:38,06,09,1, 11.9,1,1, 9.665, 10520.723, 326.490, 52779.929 23/05/30,15:12:38,07,09,1, 11.9,1,1, 9.665, 10520.729, 326.520, 52779.863 23/05/30,15:12:38,08,09,1, 11.9,1,1, 9.665, 10520.728, 326.551, 52779.942 23/05/30,15:12:38,09,09,1, 11.9,1,1, 9.665, 10520.751, 326.547, 52779.937 23/05/30,15:12:38,10,09,1, 11.9,1,1, 9.665, 10520.742, 326.486, 52779.890 23/05/30,15:12:38,11,09,1, 11.9,1,1, 9.665, 10520.721, 326.473, 52779.889 23/05/30,15:12:38,12,09,1, 11.9,1,1, 9.665, 10520.727, 326.532, 52779.925 23/05/30,15:12:38,13,09,1, 11.9,1,1, 9.665, 10520.754, 326.549, 52779.963 23/05/30,15:12:38,14,09,1, 11.9,1,1, 9.665, 10520.734, 326.543, 52779.892 23/05/30,15:12:38,15,09,1, 11.9,1,1, 9.665, 10520.743, 326.511, 52779.866 23/05/30,15:12:38,16,09,1, 11.9,1,1, 9.665, 10520.723, 326.507, 52779.879 23/05/30,15:12:38,17,09,1, 11.9,1,1, 9.665, 10520.720, 326.541, 52779.899 23/05/30,15:12:38,18,09,1, 11.9,1,1, 9.665, 10520.731, 326.571, 52779.932 23/05/30,15:12:38,19,09,1, 11.9,1,1, 9.665, 10520.721, 326.506, 52779.914 23/05/30,15:12:39,00,09,1, 11.9,1,1, 9.665, 10520.718, 326.506, 52779.914 23/05/30,15:12:39,01,09,1, 11.9,1,1, 9.665, 10520.728, 326.593, 52779.946 23/05/30,15:12:39,02,09,1, 11.9,1,1, 9.665, 10520.742, 326.585, 52779.938 23/05/30,15:12:39,03,09,1, 11.9,1,1, 9.665, 10520.710, 326.557, 52779.897 23/05/30,15:12:39,04,09,1, 11.9,1,1, 9.665, 10520.712, 326.526, 52779.887 23/05/30,15:12:39,05,09,1, 11.9,1,1, 9.665, 10520.721, 326.543, 52779.886 23/05/30,15:12:39,06,09,1, 11.9,1,1, 9.665, 10520.736, 326.584, 52779.913 23/05/30,15:12:39,07,09,1, 11.9,1,1, 9.665, 10520.716, 326.569, 52779.922 23/05/30,15:12:39,08,09,1, 11.9,1,1, 9.665, 10520.733, 326.532, 52779.930 23/05/30,15:12:39,09,09,1, 11.9,1,1, 9.665, 10520.713, 326.541, 52779.901 23/05/30,15:12:39,10,09,1, 11.9,1,1, 9.665, 10520.734, 326.585, 52779.902 23/05/30,15:12:39,11,09,1, 11.9,1,1, 9.665, 10520.756, 326.576, 52779.911 23/05/30,15:12:39,12,09,1, 11.9,1,1, 9.665, 10520.713, 326.571, 52779.919 23/05/30,15:12:39,13,09,1, 11.9,1,1, 9.665, 10520.722, 326.528, 52779.885 23/05/30,15:12:39,14,09,1, 11.9,1,1, 9.665, 10520.708, 326.551, 52779.913 23/05/30,15:12:39,15,09,1, 11.9,1,1, 9.665, 10520.694, 326.571, 52779.955 23/05/30,15:12:39,16,09,1, 11.9,1,1, 9.665, 10520.739, 326.555, 52779.951 23/05/30,15:12:39,17,09,1, 11.9,1,1, 9.665, 10520.698, 326.512, 52779.901 23/05/30,15:12:39,18,09,1, 11.9,1,1, 9.665, 10520.696, 326.530, 52779.902 23/05/30,15:12:39,19,09,1, 11.9,1,1, 9.665, 10520.704, 326.549, 52779.936 23/05/30,15:12:40,00,09,1, 11.9,1,1, 9.665, 10520.701, 326.549, 52779.936 23/05/30,15:12:40,01,09,1, 11.9,1,1, 9.665, 10520.708, 326.540, 52779.907 23/05/30,15:12:40,02,09,1, 11.9,1,1, 9.665, 10520.686, 326.521, 52779.861 23/05/30,15:12:40,03,09,1, 11.9,1,1, 9.665, 10520.716, 326.538, 52779.955 23/05/30,15:12:40,04,09,1, 11.9,1,1, 9.665, 10520.719, 326.580, 52779.959 23/05/30,15:12:40,05,09,1, 11.9,1,1, 9.665, 10520.687, 326.541, 52779.980 23/05/30,15:12:40,06,09,1, 11.9,1,1, 9.665, 10520.711, 326.535, 52779.900 23/05/30,15:12:40,07,09,1, 11.9,1,1, 9.665, 10520.722, 326.532, 52779.937 23/05/30,15:12:40,08,09,1, 11.9,1,1, 9.665, 10520.700, 326.587, 52779.949 23/05/30,15:12:40,09,09,1, 11.9,1,1, 9.665, 10520.731, 326.583, 52779.936 23/05/30,15:12:40,10,09,1, 11.9,1,1, 9.665, 10520.714, 326.589, 52779.950 23/05/30,15:12:40,11,09,1, 11.9,1,1, 9.665, 10520.668, 326.541, 52779.946 23/05/30,15:12:40,12,09,1, 11.9,1,1, 9.665, 10520.701, 326.549, 52779.935 23/05/30,15:12:40,13,09,1, 11.9,1,1, 9.665, 10520.698, 326.595, 52779.958 23/05/30,15:12:40,14,09,1, 11.9,1,1, 9.665, 10520.692, 326.568, 52779.893 23/05/30,15:12:40,15,09,1, 11.9,1,1, 9.665, 10520.683, 326.514, 52779.933 23/05/30,15:12:40,16,09,1, 11.9,1,1, 9.665, 10520.659, 326.518, 52779.915 23/05/30,15:12:40,17,09,1, 11.9,1,1, 9.665, 10520.664, 326.553, 52779.948 23/05/30,15:12:40,18,09,1, 11.9,1,1, 9.665, 10520.697, 326.566, 52779.949 23/05/30,15:12:40,19,09,1, 11.9,1,1, 9.665, 10520.693, 326.563, 52779.907 23/05/30,15:12:41,00,09,1, 11.9,1,1, 9.665, 10520.693, 326.563, 52779.907 23/05/30,15:12:41,01,09,1, 11.9,1,1, 9.665, 10520.674, 326.532, 52779.905 23/05/30,15:12:41,02,09,1, 11.9,1,1, 9.665, 10520.706, 326.591, 52779.903 23/05/30,15:12:41,03,09,1, 11.9,1,1, 9.665, 10520.683, 326.582, 52779.927 23/05/30,15:12:41,04,09,1, 11.9,1,1, 9.665, 10520.681, 326.530, 52779.875 23/05/30,15:12:41,05,09,1, 11.9,1,1, 9.665, 10520.673, 326.513, 52779.940 23/05/30,15:12:41,06,09,1, 11.9,1,1, 9.665, 10520.684, 326.560, 52779.903 23/05/30,15:12:41,07,09,1, 11.9,1,1, 9.665, 10520.669, 326.590, 52779.952 23/05/30,15:12:41,08,09,1, 11.9,1,1, 9.665, 10520.672, 326.570, 52779.917 23/05/30,15:12:41,09,09,1, 11.9,1,1, 9.665, 10520.648, 326.546, 52779.919 23/05/30,15:12:41,10,09,1, 11.9,1,1, 9.665, 10520.679, 326.535, 52779.961 23/05/30,15:12:41,11,09,1, 11.9,1,1, 9.665, 10520.663, 326.564, 52779.969 23/05/30,15:12:41,12,09,1, 11.9,1,1, 9.665, 10520.677, 326.580, 52779.965 23/05/30,15:12:41,13,09,1, 11.9,1,1, 9.665, 10520.666, 326.542, 52779.909 23/05/30,15:12:41,14,09,1, 11.9,1,1, 9.665, 10520.624, 326.546, 52780.004 23/05/30,15:12:41,15,09,1, 11.9,1,1, 9.665, 10520.733, 326.569, 52779.913 23/05/30,15:12:41,16,09,1, 11.9,1,1, 9.665, 10520.693, 326.601, 52779.923 23/05/30,15:12:41,17,09,1, 11.9,1,1, 9.665, 10520.692, 326.559, 52779.948 23/05/30,15:12:41,18,09,1, 11.9,1,1, 9.665, 10520.636, 326.543, 52779.796 23/05/30,15:12:41,19,09,1, 11.9,1,1, 9.665, 10520.668, 326.542, 52779.961 23/05/30,15:12:42,00,10,1, 11.9,1,1, 9.664, 10520.668, 326.542, 52779.961 23/05/30,15:12:42,01,10,1, 11.9,1,1, 9.664, 10520.666, 326.567, 52779.918 23/05/30,15:12:42,02,10,1, 11.9,1,1, 9.664, 10520.661, 326.531, 52779.939 23/05/30,15:12:42,03,10,1, 11.9,1,1, 9.664, 10520.668, 326.530, 52779.955 23/05/30,15:12:42,04,10,1, 11.9,1,1, 9.664, 10520.656, 326.548, 52779.831 23/05/30,15:12:42,05,10,1, 11.9,1,1, 9.664, 10520.710, 326.579, 52779.972 23/05/30,15:12:42,06,10,1, 11.9,1,1, 9.664, 10520.685, 326.547, 52779.942 23/05/30,15:12:42,07,10,1, 11.9,1,1, 9.664, 10520.666, 326.507, 52779.930 23/05/30,15:12:42,08,10,1, 11.9,1,1, 9.664, 10520.671, 326.541, 52779.927 23/05/30,15:12:42,09,10,1, 11.9,1,1, 9.664, 10520.670, 326.557, 52779.946 23/05/30,15:12:42,10,10,1, 11.9,1,1, 9.664, 10520.669, 326.571, 52779.976 23/05/30,15:12:42,11,10,1, 11.9,1,1, 9.664, 10520.656, 326.533, 52779.960 23/05/30,15:12:42,12,10,1, 11.9,1,1, 9.664, 10520.675, 326.497, 52779.928 23/05/30,15:12:42,13,10,1, 11.9,1,1, 9.664, 10520.677, 326.538, 52779.927 23/05/30,15:12:42,14,10,1, 11.9,1,1, 9.664, 10520.698, 326.557, 52779.979 23/05/30,15:12:42,15,10,1, 11.9,1,1, 9.664, 10520.665, 326.546, 52779.965 23/05/30,15:12:42,16,10,1, 11.9,1,1, 9.664, 10520.627, 326.520, 52779.953 23/05/30,15:12:42,17,10,1, 11.9,1,1, 9.664, 10520.662, 326.503, 52779.945 23/05/30,15:12:42,18,10,1, 11.9,1,1, 9.664, 10520.648, 326.568, 52779.957 23/05/30,15:12:42,19,10,1, 11.9,1,1, 9.664, 10520.679, 326.562, 52779.960 23/05/30,15:12:43,00,10,1, 11.9,1,1, 9.664, 10520.676, 326.562, 52779.960 23/05/30,15:12:43,01,10,1, 11.9,1,1, 9.664, 10520.661, 326.507, 52779.946 23/05/30,15:12:43,02,10,1, 11.9,1,1, 9.664, 10520.672, 326.535, 52779.945 23/05/30,15:12:43,03,10,1, 11.9,1,1, 9.664, 10520.656, 326.565, 52779.999 23/05/30,15:12:43,04,10,1, 11.9,1,1, 9.664, 10520.664, 326.540, 52779.950 23/05/30,15:12:43,05,10,1, 11.9,1,1, 9.664, 10520.641, 326.533, 52779.938 23/05/30,15:12:43,06,10,1, 11.9,1,1, 9.664, 10520.662, 326.505, 52779.951 23/05/30,15:12:43,07,10,1, 11.9,1,1, 9.664, 10520.682, 326.539, 52779.960 23/05/30,15:12:43,08,10,1, 11.9,1,1, 9.664, 10520.688, 326.586, 52779.948 23/05/30,15:12:43,09,10,1, 11.9,1,1, 9.664, 10520.647, 326.556, 52779.953 23/05/30,15:12:43,10,10,1, 11.9,1,1, 9.664, 10520.632, 326.506, 52779.929 23/05/30,15:12:43,11,10,1, 11.9,1,1, 9.664, 10520.647, 326.540, 52779.928 23/05/30,15:12:43,12,10,1, 11.9,1,1, 9.664, 10520.644, 326.575, 52779.949 23/05/30,15:12:43,13,10,1, 11.9,1,1, 9.664, 10520.673, 326.571, 52779.972 23/05/30,15:12:43,14,10,1, 11.9,1,1, 9.664, 10520.631, 326.518, 52779.916 23/05/30,15:12:43,15,10,1, 11.9,1,1, 9.664, 10520.644, 326.502, 52779.910 23/05/30,15:12:43,16,10,1, 11.9,1,1, 9.664, 10520.633, 326.543, 52779.930 23/05/30,15:12:43,17,10,1, 11.9,1,1, 9.664, 10520.674, 326.584, 52779.911 23/05/30,15:12:43,18,10,1, 11.9,1,1, 9.664, 10520.662, 326.542, 52779.945 23/05/30,15:12:43,19,10,1, 11.9,1,1, 9.664, 10520.639, 326.492, 52779.915 23/05/30,15:12:44,00,10,1, 11.9,1,1, 9.665, 10520.635, 326.492, 52779.915 23/05/30,15:12:44,01,10,1, 11.9,1,1, 9.665, 10520.631, 326.562, 52779.952 23/05/30,15:12:44,02,10,1, 11.9,1,1, 9.665, 10520.662, 326.567, 52779.948 23/05/30,15:12:44,03,10,1, 11.9,1,1, 9.665, 10520.646, 326.535, 52779.895 23/05/30,15:12:44,04,10,1, 11.9,1,1, 9.665, 10520.625, 326.523, 52779.924 23/05/30,15:12:44,05,10,1, 11.9,1,1, 9.665, 10520.634, 326.546, 52779.923 23/05/30,15:12:44,06,10,1, 11.9,1,1, 9.665, 10520.671, 326.583, 52779.963 23/05/30,15:12:44,07,10,1, 11.9,1,1, 9.665, 10520.644, 326.568, 52779.953 23/05/30,15:12:44,08,10,1, 11.9,1,1, 9.665, 10520.662, 326.550, 52779.901 23/05/30,15:12:44,09,10,1, 11.9,1,1, 9.665, 10520.638, 326.512, 52779.933 23/05/30,15:12:44,10,10,1, 11.9,1,1, 9.665, 10520.669, 326.571, 52779.962 23/05/30,15:12:44,11,10,1, 11.9,1,1, 9.665, 10520.666, 326.565, 52779.992 23/05/30,15:12:44,12,10,1, 11.9,1,1, 9.665, 10520.658, 326.527, 52779.948 23/05/30,15:12:44,13,10,1, 11.9,1,1, 9.665, 10520.631, 326.517, 52779.943 23/05/30,15:12:44,14,10,1, 11.9,1,1, 9.665, 10520.646, 326.561, 52779.963 23/05/30,15:12:44,15,10,1, 11.9,1,1, 9.665, 10520.667, 326.595, 52780.013 23/05/30,15:12:44,16,10,1, 11.9,1,1, 9.665, 10520.653, 326.558, 52779.993 23/05/30,15:12:44,17,10,1, 11.9,1,1, 9.665, 10520.638, 326.516, 52779.953 23/05/30,15:12:44,18,10,1, 11.9,1,1, 9.665, 10520.660, 326.514, 52779.944 23/05/30,15:12:44,19,10,1, 11.9,1,1, 9.665, 10520.649, 326.544, 52780.007 23/05/30,15:12:45,00,10,1, 11.9,1,1, 9.663, 10520.643, 326.544, 52780.007 23/05/30,15:12:45,01,10,1, 11.9,1,1, 9.663, 10520.653, 326.510, 52779.950 23/05/30,15:12:45,02,10,1, 11.9,1,1, 9.663, 10520.646, 326.507, 52779.950 23/05/30,15:12:45,03,10,1, 11.9,1,1, 9.663, 10520.624, 326.555, 52779.963 23/05/30,15:12:45,04,10,1, 11.9,1,1, 9.663, 10520.651, 326.571, 52779.958 23/05/30,15:12:45,05,10,1, 11.9,1,1, 9.663, 10520.664, 326.555, 52779.967 23/05/30,15:12:45,06,10,1, 11.9,1,1, 9.663, 10520.636, 326.519, 52779.941 23/05/30,15:12:45,07,10,1, 11.9,1,1, 9.663, 10520.617, 326.528, 52779.917 23/05/30,15:12:45,08,10,1, 11.9,1,1, 9.663, 10520.647, 326.542, 52779.918 23/05/30,15:12:45,09,10,1, 11.9,1,1, 9.663, 10520.625, 326.544, 52779.870 23/05/30,15:12:45,10,10,1, 11.9,1,1, 9.663, 10520.665, 326.533, 52779.988 23/05/30,15:12:45,11,10,1, 11.9,1,1, 9.663, 10520.652, 326.477, 52779.900 23/05/30,15:12:45,12,10,1, 11.9,1,1, 9.663, 10520.618, 326.522, 52779.904 23/05/30,15:12:45,13,10,1, 11.9,1,1, 9.663, 10520.655, 326.556, 52779.962 23/05/30,15:12:45,14,10,1, 11.9,1,1, 9.663, 10520.646, 326.549, 52779.927 23/05/30,15:12:45,15,10,1, 11.9,1,1, 9.663, 10520.639, 326.504, 52779.946 23/05/30,15:12:45,16,10,1, 11.9,1,1, 9.663, 10520.637, 326.527, 52779.926 23/05/30,15:12:45,17,10,1, 11.9,1,1, 9.663, 10520.620, 326.525, 52779.960 23/05/30,15:12:45,18,10,1, 11.9,1,1, 9.663, 10520.629, 326.560, 52779.976 23/05/30,15:12:45,19,10,1, 11.9,1,1, 9.663, 10520.660, 326.540, 52779.941 23/05/30,15:12:46,00,10,1, 12.0,1,1, 9.666, 10520.660, 326.540, 52779.941 23/05/30,15:12:46,01,10,1, 12.0,1,1, 9.666, 10520.636, 326.506, 52779.920 23/05/30,15:12:46,02,10,1, 12.0,1,1, 9.666, 10520.642, 326.584, 52780.008 23/05/30,15:12:46,03,10,1, 12.0,1,1, 9.666, 10520.655, 326.555, 52779.961 23/05/30,15:12:46,04,10,1, 12.0,1,1, 9.666, 10520.640, 326.507, 52779.939 23/05/30,15:12:46,05,10,1, 12.0,1,1, 9.666, 10520.629, 326.510, 52779.952 23/05/30,15:12:46,06,10,1, 12.0,1,1, 9.666, 10520.637, 326.542, 52779.937 23/05/30,15:12:46,07,10,1, 12.0,1,1, 9.666, 10520.629, 326.550, 52779.956 23/05/30,15:12:46,08,10,1, 12.0,1,1, 9.666, 10520.627, 326.521, 52779.960 23/05/30,15:12:46,09,10,1, 12.0,1,1, 9.666, 10520.638, 326.513, 52779.915 23/05/30,15:12:46,10,10,1, 12.0,1,1, 9.666, 10520.636, 326.504, 52779.958 23/05/30,15:12:46,11,10,1, 12.0,1,1, 9.666, 10520.664, 326.544, 52779.986 23/05/30,15:12:46,12,10,1, 12.0,1,1, 9.666, 10520.660, 326.546, 52779.992 23/05/30,15:12:46,13,10,1, 12.0,1,1, 9.666, 10520.640, 326.498, 52779.953 23/05/30,15:12:46,14,10,1, 12.0,1,1, 9.666, 10520.594, 326.490, 52779.894 23/05/30,15:12:46,15,10,1, 12.0,1,1, 9.666, 10520.651, 326.507, 52779.934 23/05/30,15:12:46,16,10,1, 12.0,1,1, 9.666, 10520.660, 326.543, 52779.981 23/05/30,15:12:46,17,10,1, 12.0,1,1, 9.666, 10520.675, 326.521, 52780.054 23/05/30,15:12:46,18,10,1, 12.0,1,1, 9.666, 10520.623, 326.503, 52779.973 23/05/30,15:12:46,19,10,1, 12.0,1,1, 9.666, 10520.630, 326.533, 52779.996 23/05/30,15:12:47,00,10,1, 12.0,1,1, 9.664, 10520.626, 326.533, 52779.996 23/05/30,15:12:47,01,10,1, 12.0,1,1, 9.664, 10520.650, 326.561, 52779.969 23/05/30,15:12:47,02,10,1, 12.0,1,1, 9.664, 10520.627, 326.513, 52779.924 23/05/30,15:12:47,03,10,1, 12.0,1,1, 9.664, 10520.599, 326.486, 52779.953 23/05/30,15:12:47,04,10,1, 12.0,1,1, 9.664, 10520.637, 326.518, 52779.946 23/05/30,15:12:47,05,10,1, 12.0,1,1, 9.664, 10520.632, 326.564, 52779.959 23/05/30,15:12:47,06,10,1, 12.0,1,1, 9.664, 10520.608, 326.504, 52779.912 23/05/30,15:12:47,07,10,1, 12.0,1,1, 9.664, 10520.628, 326.486, 52779.911 23/05/30,15:12:47,08,10,1, 12.0,1,1, 9.664, 10520.614, 326.486, 52779.922 23/05/30,15:12:47,09,10,1, 12.0,1,1, 9.664, 10520.611, 326.531, 52779.952 23/05/30,15:12:47,10,10,1, 12.0,1,1, 9.664, 10520.610, 326.532, 52779.972 23/05/30,15:12:47,11,10,1, 12.0,1,1, 9.664, 10520.637, 326.493, 52779.926 23/05/30,15:12:47,12,10,1, 12.0,1,1, 9.664, 10520.625, 326.469, 52779.932 23/05/30,15:12:47,13,10,1, 12.0,1,1, 9.664, 10520.639, 326.510, 52779.928 23/05/30,15:12:47,14,10,1, 12.0,1,1, 9.664, 10520.638, 326.533, 52780.000 23/05/30,15:12:47,15,10,1, 12.0,1,1, 9.664, 10520.659, 326.522, 52779.977 23/05/30,15:12:47,16,10,1, 12.0,1,1, 9.664, 10520.617, 326.499, 52779.918 23/05/30,15:12:47,17,10,1, 12.0,1,1, 9.664, 10520.624, 326.509, 52779.929 23/05/30,15:12:47,18,10,1, 12.0,1,1, 9.664, 10520.648, 326.515, 52779.923 23/05/30,15:12:47,19,10,1, 12.0,1,1, 9.664, 10520.626, 326.543, 52779.952 23/05/30,15:12:48,00,10,1, 11.9,1,1, 9.666, 10520.618, 326.543, 52779.952 23/05/30,15:12:48,01,10,1, 11.9,1,1, 9.666, 10520.600, 326.496, 52779.927 23/05/30,15:12:48,02,10,1, 11.9,1,1, 9.666, 10520.624, 326.504, 52779.911 23/05/30,15:12:48,03,10,1, 11.9,1,1, 9.666, 10520.653, 326.547, 52779.979 23/05/30,15:12:48,04,10,1, 11.9,1,1, 9.666, 10520.635, 326.528, 52779.974 23/05/30,15:12:48,05,10,1, 11.9,1,1, 9.666, 10520.617, 326.500, 52779.893 23/05/30,15:12:48,06,10,1, 11.9,1,1, 9.666, 10520.632, 326.502, 52779.923 23/05/30,15:12:48,07,10,1, 11.9,1,1, 9.666, 10520.617, 326.532, 52779.926 23/05/30,15:12:48,08,10,1, 11.9,1,1, 9.666, 10520.638, 326.528, 52779.954 23/05/30,15:12:48,09,10,1, 11.9,1,1, 9.666, 10520.636, 326.539, 52779.947 23/05/30,15:12:48,10,10,1, 11.9,1,1, 9.666, 10520.624, 326.482, 52779.937 23/05/30,15:12:48,11,10,1, 11.9,1,1, 9.666, 10520.620, 326.495, 52779.912 23/05/30,15:12:48,12,10,1, 11.9,1,1, 9.666, 10520.624, 326.513, 52779.954 23/05/30,15:12:48,13,10,1, 11.9,1,1, 9.666, 10520.631, 326.564, 52780.009 23/05/30,15:12:48,14,10,1, 11.9,1,1, 9.666, 10520.635, 326.523, 52779.949 23/05/30,15:12:48,15,10,1, 11.9,1,1, 9.666, 10520.596, 326.495, 52779.922 23/05/30,15:12:48,16,10,1, 11.9,1,1, 9.666, 10520.611, 326.515, 52779.960 23/05/30,15:12:48,17,10,1, 11.9,1,1, 9.666, 10520.608, 326.546, 52779.927 23/05/30,15:12:48,18,10,1, 11.9,1,1, 9.666, 10520.614, 326.543, 52779.982 23/05/30,15:12:48,19,10,1, 11.9,1,1, 9.666, 10520.626, 326.496, 52779.954 23/05/30,15:12:49,00,10,1, 11.9,1,1, 9.666, 10520.618, 326.496, 52779.954 23/05/30,15:12:49,01,10,1, 11.9,1,1, 9.666, 10520.613, 326.524, 52779.941 23/05/30,15:12:49,02,10,1, 11.9,1,1, 9.666, 10520.630, 326.558, 52779.951 23/05/30,15:12:49,03,10,1, 11.9,1,1, 9.666, 10520.613, 326.513, 52779.980 23/05/30,15:12:49,04,10,1, 11.9,1,1, 9.666, 10520.612, 326.480, 52779.948 23/05/30,15:12:49,05,10,1, 11.9,1,1, 9.666, 10520.599, 326.500, 52779.918 23/05/30,15:12:49,06,10,1, 11.9,1,1, 9.666, 10520.616, 326.543, 52779.940 23/05/30,15:12:49,07,10,1, 11.9,1,1, 9.666, 10520.626, 326.547, 52779.958 23/05/30,15:12:49,08,10,1, 11.9,1,1, 9.666, 10520.611, 326.508, 52779.951 23/05/30,15:12:49,09,10,1, 11.9,1,1, 9.666, 10520.585, 326.492, 52779.914 23/05/30,15:12:49,10,10,1, 11.9,1,1, 9.666, 10520.597, 326.509, 52779.930 23/05/30,15:12:49,11,10,1, 11.9,1,1, 9.666, 10520.620, 326.542, 52779.978 23/05/30,15:12:49,12,10,1, 11.9,1,1, 9.666, 10520.617, 326.535, 52779.953 23/05/30,15:12:49,13,10,1, 11.9,1,1, 9.666, 10520.563, 326.519, 52779.957 23/05/30,15:12:49,14,10,1, 11.9,1,1, 9.666, 10520.586, 326.514, 52779.923 23/05/30,15:12:49,15,10,1, 11.9,1,1, 9.666, 10520.586, 326.554, 52779.964 23/05/30,15:12:49,16,10,1, 11.9,1,1, 9.666, 10520.611, 326.567, 52780.006 23/05/30,15:12:49,17,10,1, 11.9,1,1, 9.666, 10520.619, 326.523, 52779.960 23/05/30,15:12:49,18,10,1, 11.9,1,1, 9.666, 10520.573, 326.509, 52779.933 23/05/30,15:12:49,19,10,1, 11.9,1,1, 9.666, 10520.604, 326.524, 52779.945 23/05/30,15:12:50,00,10,1, 11.9,1,1, 9.668, 10520.601, 326.524, 52779.945 23/05/30,15:12:50,01,10,1, 11.9,1,1, 9.668, 10520.617, 326.548, 52779.970 23/05/30,15:12:50,02,10,1, 11.9,1,1, 9.668, 10520.603, 326.519, 52779.956 23/05/30,15:12:50,03,10,1, 11.9,1,1, 9.668, 10520.586, 326.489, 52779.949 23/05/30,15:12:50,04,10,1, 11.9,1,1, 9.668, 10520.609, 326.516, 52779.977 23/05/30,15:12:50,05,10,1, 11.9,1,1, 9.668, 10520.605, 326.545, 52780.010 23/05/30,15:12:50,06,10,1, 11.9,1,1, 9.668, 10520.619, 326.523, 52779.987 23/05/30,15:12:50,07,10,1, 11.9,1,1, 9.668, 10520.577, 326.493, 52779.901 23/05/30,15:12:50,08,10,1, 11.9,1,1, 9.668, 10520.606, 326.507, 52779.954 23/05/30,15:12:50,09,10,1, 11.9,1,1, 9.668, 10520.606, 326.538, 52779.965 23/05/30,15:12:50,10,10,1, 11.9,1,1, 9.668, 10520.607, 326.519, 52779.995 23/05/30,15:12:50,11,10,1, 11.9,1,1, 9.668, 10520.600, 326.497, 52779.976 23/05/30,15:12:50,12,10,1, 11.9,1,1, 9.668, 10520.573, 326.453, 52779.938 23/05/30,15:12:50,13,10,1, 11.9,1,1, 9.668, 10520.570, 326.502, 52779.971 23/05/30,15:12:50,14,10,1, 11.9,1,1, 9.668, 10520.606, 326.543, 52779.980 23/05/30,15:12:50,15,10,1, 11.9,1,1, 9.668, 10520.610, 326.524, 52779.985 23/05/30,15:12:50,16,10,1, 11.9,1,1, 9.668, 10520.567, 326.473, 52779.935 23/05/30,15:12:50,17,10,1, 11.9,1,1, 9.668, 10520.590, 326.477, 52779.949 23/05/30,15:12:50,18,10,1, 11.9,1,1, 9.668, 10520.575, 326.495, 52779.963 23/05/30,15:12:50,19,10,1, 11.9,1,1, 9.668, 10520.601, 326.553, 52779.954 23/05/30,15:12:51,00,10,1, 12.0,1,1, 9.664, 10520.593, 326.553, 52779.954 23/05/30,15:12:51,01,10,1, 12.0,1,1, 9.664, 10520.586, 326.476, 52779.934 23/05/30,15:12:51,02,10,1, 12.0,1,1, 9.664, 10520.583, 326.482, 52779.929 23/05/30,15:12:51,03,10,1, 12.0,1,1, 9.664, 10520.593, 326.524, 52779.992 23/05/30,15:12:51,04,10,1, 12.0,1,1, 9.664, 10520.618, 326.517, 52779.946 23/05/30,15:12:51,05,10,1, 12.0,1,1, 9.664, 10520.576, 326.489, 52779.931 23/05/30,15:12:51,06,10,1, 12.0,1,1, 9.664, 10520.601, 326.482, 52779.918 23/05/30,15:12:51,07,10,1, 12.0,1,1, 9.664, 10520.588, 326.507, 52779.935 23/05/30,15:12:51,08,10,1, 12.0,1,1, 9.664, 10520.605, 326.531, 52779.960 23/05/30,15:12:51,09,10,1, 12.0,1,1, 9.664, 10520.591, 326.517, 52779.973 23/05/30,15:12:51,10,10,1, 12.0,1,1, 9.664, 10520.604, 326.500, 52779.927 23/05/30,15:12:51,11,10,1, 12.0,1,1, 9.664, 10520.593, 326.488, 52779.911 23/05/30,15:12:51,12,10,1, 12.0,1,1, 9.664, 10520.576, 326.526, 52779.930 23/05/30,15:12:51,13,10,1, 12.0,1,1, 9.664, 10520.605, 326.533, 52779.977 23/05/30,15:12:51,14,10,1, 12.0,1,1, 9.664, 10520.591, 326.497, 52779.979 23/05/30,15:12:51,15,10,1, 12.0,1,1, 9.664, 10520.586, 326.476, 52779.953 23/05/30,15:12:51,16,10,1, 12.0,1,1, 9.664, 10520.578, 326.501, 52779.950 23/05/30,15:12:51,17,10,1, 12.0,1,1, 9.664, 10520.556, 326.531, 52779.979 23/05/30,15:12:51,18,10,1, 12.0,1,1, 9.664, 10520.578, 326.523, 52779.961 23/05/30,15:12:51,19,10,1, 12.0,1,1, 9.664, 10520.568, 326.496, 52779.943 23/05/30,15:12:52,00,10,1, 11.9,1,1, 9.667, 10520.568, 326.496, 52779.943 23/05/30,15:12:52,01,10,1, 11.9,1,1, 9.667, 10520.549, 326.498, 52779.968 23/05/30,15:12:52,02,10,1, 11.9,1,1, 9.667, 10520.595, 326.538, 52779.942 23/05/30,15:12:52,03,10,1, 11.9,1,1, 9.667, 10520.580, 326.498, 52779.954 23/05/30,15:12:52,04,10,1, 11.9,1,1, 9.667, 10520.554, 326.483, 52779.954 23/05/30,15:12:52,05,10,1, 11.9,1,1, 9.667, 10520.566, 326.499, 52779.911 23/05/30,15:12:52,06,10,1, 11.9,1,1, 9.667, 10520.580, 326.513, 52779.966 23/05/30,15:12:52,07,10,1, 11.9,1,1, 9.667, 10520.560, 326.525, 52779.953 23/05/30,15:12:52,08,10,1, 11.9,1,1, 9.667, 10520.581, 326.486, 52779.964 23/05/30,15:12:52,09,10,1, 11.9,1,1, 9.667, 10520.550, 326.478, 52779.966 23/05/30,15:12:52,10,10,1, 11.9,1,1, 9.667, 10520.560, 326.491, 52779.992 23/05/30,15:12:52,11,10,1, 11.9,1,1, 9.667, 10520.543, 326.527, 52780.162 23/05/30,15:12:52,12,10,1, 11.9,1,1, 9.667, 10520.590, 326.493, 52779.960 23/05/30,15:12:52,13,10,1, 11.9,1,1, 9.667, 10520.564, 326.455, 52779.920 23/05/30,15:12:52,14,10,1, 11.9,1,1, 9.667, 10520.551, 326.477, 52779.885 23/05/30,15:12:52,15,10,1, 11.9,1,1, 9.667, 10520.561, 326.514, 52780.001 23/05/30,15:12:52,16,10,1, 11.9,1,1, 9.667, 10520.554, 326.527, 52779.955 23/05/30,15:12:52,17,10,1, 11.9,1,1, 9.667, 10520.565, 326.479, 52779.960 23/05/30,15:12:52,18,10,1, 11.9,1,1, 9.667, 10520.546, 326.499, 52779.916 23/05/30,15:12:52,19,10,1, 11.9,1,1, 9.667, 10520.559, 326.530, 52779.976 23/05/30,15:12:53,00,10,1, 12.0,1,1, 9.666, 10520.551, 326.530, 52779.976 23/05/30,15:12:53,01,10,1, 12.0,1,1, 9.666, 10520.563, 326.526, 52779.927 23/05/30,15:12:53,02,10,1, 12.0,1,1, 9.666, 10520.546, 326.483, 52779.948 23/05/30,15:12:53,03,10,1, 12.0,1,1, 9.666, 10520.551, 326.467, 52779.900 23/05/30,15:12:53,04,10,1, 12.0,1,1, 9.666, 10520.569, 326.503, 52779.970 23/05/30,15:12:53,05,10,1, 12.0,1,1, 9.666, 10520.589, 326.558, 52779.951 23/05/30,15:12:53,06,10,1, 12.0,1,1, 9.666, 10520.547, 326.506, 52779.951 23/05/30,15:12:53,07,10,1, 12.0,1,1, 9.666, 10520.551, 326.476, 52779.874 23/05/30,15:12:53,08,10,1, 12.0,1,1, 9.666, 10520.547, 326.521, 52779.927 23/05/30,15:12:53,09,10,1, 12.0,1,1, 9.666, 10520.540, 326.529, 52779.961 23/05/30,15:12:53,10,10,1, 12.0,1,1, 9.666, 10520.557, 326.526, 52779.959 23/05/30,15:12:53,11,10,1, 12.0,1,1, 9.666, 10520.565, 326.476, 52779.955 23/05/30,15:12:53,12,10,1, 12.0,1,1, 9.666, 10520.548, 326.464, 52779.945 23/05/30,15:12:53,13,10,1, 12.0,1,1, 9.666, 10520.531, 326.498, 52779.928 23/05/30,15:12:53,14,10,1, 12.0,1,1, 9.666, 10520.547, 326.527, 52779.968 23/05/30,15:12:53,15,10,1, 12.0,1,1, 9.666, 10520.525, 326.515, 52779.942 23/05/30,15:12:53,16,10,1, 12.0,1,1, 9.666, 10520.528, 326.467, 52779.885 23/05/30,15:12:53,17,10,1, 12.0,1,1, 9.666, 10520.528, 326.463, 52779.902 23/05/30,15:12:53,18,10,1, 12.0,1,1, 9.666, 10520.533, 326.516, 52779.968 23/05/30,15:12:53,19,10,1, 12.0,1,1, 9.666, 10520.559, 326.518, 52779.969 23/05/30,15:12:54,00,10,1, 12.0,1,1, 9.665, 10520.551, 326.518, 52779.969 23/05/30,15:12:54,01,10,1, 12.0,1,1, 9.665, 10520.561, 326.473, 52779.912 23/05/30,15:12:54,02,10,1, 12.0,1,1, 9.665, 10520.554, 326.479, 52779.959 23/05/30,15:12:54,03,10,1, 12.0,1,1, 9.665, 10520.542, 326.535, 52779.930 23/05/30,15:12:54,04,10,1, 12.0,1,1, 9.665, 10520.555, 326.520, 52779.921 23/05/30,15:12:54,05,10,1, 12.0,1,1, 9.665, 10520.555, 326.475, 52779.965 23/05/30,15:12:54,06,10,1, 12.0,1,1, 9.665, 10520.545, 326.489, 52779.949 23/05/30,15:12:54,07,10,1, 12.0,1,1, 9.665, 10520.530, 326.523, 52779.954 23/05/30,15:12:54,08,10,1, 12.0,1,1, 9.665, 10520.585, 326.532, 52779.978 23/05/30,15:12:54,09,10,1, 12.0,1,1, 9.665, 10520.557, 326.512, 52779.942 23/05/30,15:12:54,10,10,1, 12.0,1,1, 9.665, 10520.554, 326.480, 52779.958 23/05/30,15:12:54,11,10,1, 12.0,1,1, 9.665, 10520.548, 326.529, 52779.932 23/05/30,15:12:54,12,10,1, 12.0,1,1, 9.665, 10520.572, 326.553, 52779.966 23/05/30,15:12:54,13,10,1, 12.0,1,1, 9.665, 10520.567, 326.537, 52779.953 23/05/30,15:12:54,14,10,1, 12.0,1,1, 9.665, 10520.572, 326.492, 52779.937 23/05/30,15:12:54,15,10,1, 12.0,1,1, 9.665, 10520.566, 326.465, 52779.918 23/05/30,15:12:54,16,10,1, 12.0,1,1, 9.665, 10520.553, 326.473, 52779.959 23/05/30,15:12:54,17,10,1, 12.0,1,1, 9.665, 10520.548, 326.540, 52779.982 23/05/30,15:12:54,18,10,1, 12.0,1,1, 9.665, 10520.572, 326.509, 52779.962 23/05/30,15:12:54,19,10,1, 12.0,1,1, 9.665, 10520.534, 326.446, 52779.932 23/05/30,15:12:55,00,10,1, 11.9,1,1, 9.665, 10520.526, 326.446, 52779.932 23/05/30,15:12:55,01,10,1, 11.9,1,1, 9.665, 10520.537, 326.530, 52779.965 23/05/30,15:12:55,02,10,1, 11.9,1,1, 9.665, 10520.559, 326.527, 52779.961 23/05/30,15:12:55,03,10,1, 11.9,1,1, 9.665, 10520.573, 326.488, 52779.966 23/05/30,15:12:55,04,10,1, 11.9,1,1, 9.665, 10520.506, 326.475, 52779.938 23/05/30,15:12:55,05,10,1, 11.9,1,1, 9.665, 10520.549, 326.492, 52779.937 23/05/30,15:12:55,06,10,1, 11.9,1,1, 9.665, 10520.561, 326.538, 52779.997 23/05/30,15:12:55,07,10,1, 11.9,1,1, 9.665, 10520.544, 326.501, 52779.969 23/05/30,15:12:55,08,10,1, 11.9,1,1, 9.665, 10520.539, 326.452, 52779.934 23/05/30,15:12:55,09,10,1, 11.9,1,1, 9.665, 10520.521, 326.464, 52779.919 23/05/30,15:12:55,10,10,1, 11.9,1,1, 9.665, 10520.524, 326.531, 52779.945 23/05/30,15:12:55,11,10,1, 11.9,1,1, 9.665, 10520.553, 326.501, 52779.977 23/05/30,15:12:55,12,10,1, 11.9,1,1, 9.665, 10520.543, 326.485, 52779.915 23/05/30,15:12:55,13,10,1, 11.9,1,1, 9.665, 10520.537, 326.446, 52779.949 23/05/30,15:12:55,14,10,1, 11.9,1,1, 9.665, 10520.534, 326.474, 52779.923 23/05/30,15:12:55,15,10,1, 11.9,1,1, 9.665, 10520.534, 326.508, 52779.969 23/05/30,15:12:55,16,10,1, 11.9,1,1, 9.665, 10520.526, 326.498, 52779.968 23/05/30,15:12:55,17,10,1, 11.9,1,1, 9.665, 10520.530, 326.470, 52779.951 23/05/30,15:12:55,18,10,1, 11.9,1,1, 9.665, 10520.526, 326.442, 52779.932 23/05/30,15:12:55,19,10,1, 11.9,1,1, 9.665, 10520.539, 326.488, 52779.946 23/05/30,15:12:56,00,10,1, 11.9,1,1, 9.664, 10520.535, 326.488, 52779.946 23/05/30,15:12:56,01,10,1, 11.9,1,1, 9.664, 10520.527, 326.493, 52779.939 23/05/30,15:12:56,02,10,1, 11.9,1,1, 9.664, 10520.542, 326.438, 52779.915 23/05/30,15:12:56,03,10,1, 11.9,1,1, 9.664, 10520.516, 326.471, 52779.947 23/05/30,15:12:56,04,10,1, 11.9,1,1, 9.664, 10520.546, 326.491, 52779.942 23/05/30,15:12:56,05,10,1, 11.9,1,1, 9.664, 10520.553, 326.521, 52779.947 23/05/30,15:12:56,06,10,1, 11.9,1,1, 9.664, 10520.561, 326.499, 52779.952 23/05/30,15:12:56,07,10,1, 11.9,1,1, 9.664, 10520.541, 326.476, 52779.926 23/05/30,15:12:56,08,10,1, 11.9,1,1, 9.664, 10520.518, 326.497, 52779.951 23/05/30,15:12:56,09,10,1, 11.9,1,1, 9.664, 10520.555, 326.534, 52779.975 23/05/30,15:12:56,10,10,1, 11.9,1,1, 9.664, 10520.540, 326.522, 52779.934 23/05/30,15:12:56,11,10,1, 11.9,1,1, 9.664, 10520.538, 326.466, 52779.905 23/05/30,15:12:56,12,10,1, 11.9,1,1, 9.664, 10520.514, 326.459, 52779.951 23/05/30,15:12:56,13,10,1, 11.9,1,1, 9.664, 10520.516, 326.513, 52779.954 23/05/30,15:12:56,14,10,1, 11.9,1,1, 9.664, 10520.582, 326.503, 52779.966 23/05/30,15:12:56,15,10,1, 11.9,1,1, 9.664, 10520.534, 326.486, 52779.929 23/05/30,15:12:56,16,10,1, 11.9,1,1, 9.664, 10520.525, 326.447, 52779.923 23/05/30,15:12:56,17,10,1, 11.9,1,1, 9.664, 10520.521, 326.451, 52779.904 23/05/30,15:12:56,18,10,1, 11.9,1,1, 9.664, 10520.541, 326.514, 52779.938 23/05/30,15:12:56,19,10,1, 11.9,1,1, 9.664, 10520.542, 326.489, 52779.949 23/05/30,15:12:57,00,10,1, 11.9,1,1, 9.666, 10520.535, 326.489, 52779.949 23/05/30,15:12:57,01,10,1, 11.9,1,1, 9.666, 10520.487, 326.447, 52779.897 23/05/30,15:12:57,02,10,1, 11.9,1,1, 9.666, 10520.510, 326.482, 52779.970 23/05/30,15:12:57,03,10,1, 11.9,1,1, 9.666, 10520.501, 326.466, 52779.903 23/05/30,15:12:57,04,10,1, 11.9,1,1, 9.666, 10520.507, 326.473, 52779.950 23/05/30,15:12:57,05,10,1, 11.9,1,1, 9.666, 10520.488, 326.475, 52779.946 23/05/30,15:12:57,06,10,1, 11.9,1,1, 9.666, 10520.499, 326.466, 52779.899 23/05/30,15:12:57,07,10,1, 11.9,1,1, 9.666, 10520.529, 326.448, 52779.963 23/05/30,15:12:57,08,10,1, 11.9,1,1, 9.666, 10520.509, 326.479, 52779.918 23/05/30,15:12:57,09,10,1, 11.9,1,1, 9.666, 10520.528, 326.485, 52779.939 23/05/30,15:12:57,10,10,1, 11.9,1,1, 9.666, 10520.526, 326.477, 52779.941 23/05/30,15:12:57,11,10,1, 11.9,1,1, 9.666, 10520.520, 326.458, 52779.970 23/05/30,15:12:57,12,10,1, 11.9,1,1, 9.666, 10520.525, 326.481, 52779.952 23/05/30,15:12:57,13,10,1, 11.9,1,1, 9.666, 10520.511, 326.477, 52779.938 23/05/30,15:12:57,14,10,1, 11.9,1,1, 9.666, 10520.517, 326.476, 52779.949 23/05/30,15:12:57,15,10,1, 11.9,1,1, 9.666, 10520.480, 326.466, 52779.942 23/05/30,15:12:57,16,10,1, 11.9,1,1, 9.666, 10520.517, 326.470, 52779.932 23/05/30,15:12:57,17,10,1, 11.9,1,1, 9.666, 10520.522, 326.465, 52779.961 23/05/30,15:12:57,18,10,1, 11.9,1,1, 9.666, 10520.527, 326.465, 52779.925 23/05/30,15:12:57,19,10,1, 11.9,1,1, 9.666, 10520.511, 326.457, 52779.943 23/05/30,15:12:58,00,10,1, 11.8,1,1, 9.664, 10520.509, 326.457, 52779.943 23/05/30,15:12:58,01,10,1, 11.8,1,1, 9.664, 10520.500, 326.469, 52779.930 23/05/30,15:12:58,02,10,1, 11.8,1,1, 9.664, 10520.482, 326.478, 52779.951 23/05/30,15:12:58,03,10,1, 11.8,1,1, 9.664, 10520.520, 326.483, 52779.987 23/05/30,15:12:58,04,10,1, 11.8,1,1, 9.664, 10520.504, 326.477, 52779.951 23/05/30,15:12:58,05,10,1, 11.8,1,1, 9.664, 10520.511, 326.434, 52779.906 23/05/30,15:12:58,06,10,1, 11.8,1,1, 9.664, 10520.510, 326.454, 52779.930 23/05/30,15:12:58,07,10,1, 11.8,1,1, 9.664, 10520.510, 326.467, 52779.926 23/05/30,15:12:58,08,10,1, 11.8,1,1, 9.664, 10520.492, 326.455, 52779.953 23/05/30,15:12:58,09,10,1, 11.8,1,1, 9.664, 10520.485, 326.437, 52779.928 23/05/30,15:12:58,10,10,1, 11.8,1,1, 9.664, 10520.483, 326.454, 52779.951 23/05/30,15:12:58,11,10,1, 11.8,1,1, 9.664, 10520.504, 326.454, 52779.970 23/05/30,15:12:58,12,10,1, 11.8,1,1, 9.664, 10520.501, 326.452, 52779.988 23/05/30,15:12:58,13,10,1, 11.8,1,1, 9.664, 10520.506, 326.473, 52779.952 23/05/30,15:12:58,14,10,1, 11.8,1,1, 9.664, 10520.487, 326.438, 52779.917 23/05/30,15:12:58,15,10,1, 11.8,1,1, 9.664, 10520.502, 326.435, 52779.905 23/05/30,15:12:58,16,10,1, 11.8,1,1, 9.664, 10520.499, 326.430, 52779.923 23/05/30,15:12:58,17,10,1, 11.8,1,1, 9.664, 10520.490, 326.423, 52779.915 23/05/30,15:12:58,18,10,1, 11.8,1,1, 9.664, 10520.477, 326.452, 52779.951 23/05/30,15:12:58,19,10,1, 11.8,1,1, 9.664, 10520.460, 326.439, 52779.921 23/05/30,15:12:59,00,09,1, 11.8,1,1, 9.663, 10520.459, 326.439, 52779.921 23/05/30,15:12:59,01,09,1, 11.8,1,1, 9.663, 10520.487, 326.437, 52779.889 23/05/30,15:12:59,02,09,1, 11.8,1,1, 9.663, 10520.483, 326.426, 52779.937 23/05/30,15:12:59,03,09,1, 11.8,1,1, 9.663, 10520.500, 326.460, 52779.914 23/05/30,15:12:59,04,09,1, 11.8,1,1, 9.663, 10520.500, 326.433, 52779.917 23/05/30,15:12:59,05,09,1, 11.8,1,1, 9.663, 10520.531, 326.457, 52779.934 23/05/30,15:12:59,06,09,1, 11.8,1,1, 9.663, 10520.488, 326.438, 52779.909 23/05/30,15:12:59,07,09,1, 11.8,1,1, 9.663, 10520.513, 326.459, 52779.982 23/05/30,15:12:59,08,09,1, 11.8,1,1, 9.663, 10520.523, 326.430, 52779.934 23/05/30,15:12:59,09,09,1, 11.8,1,1, 9.663, 10520.493, 326.458, 52779.909 23/05/30,15:12:59,10,09,1, 11.8,1,1, 9.663, 10520.477, 326.444, 52779.944 23/05/30,15:12:59,11,09,1, 11.8,1,1, 9.663, 10520.483, 326.446, 52779.935 23/05/30,15:12:59,12,09,1, 11.8,1,1, 9.663, 10520.485, 326.433, 52779.920 23/05/30,15:12:59,13,09,1, 11.8,1,1, 9.663, 10520.489, 326.411, 52779.922 23/05/30,15:12:59,14,09,1, 11.8,1,1, 9.663, 10520.498, 326.439, 52779.909 23/05/30,15:12:59,15,09,1, 11.8,1,1, 9.663, 10520.480, 326.441, 52779.924 23/05/30,15:12:59,16,09,1, 11.8,1,1, 9.663, 10520.485, 326.418, 52779.912 23/05/30,15:12:59,17,09,1, 11.8,1,1, 9.663, 10520.487, 326.436, 52779.940 23/05/30,15:12:59,18,09,1, 11.8,1,1, 9.663, 10520.458, 326.419, 52779.949 23/05/30,15:12:59,19,09,1, 11.8,1,1, 9.663, 10520.484, 326.432, 52779.945 23/05/30,15:13:00,00,09,1, 12.0,1,1, 9.665, 10520.476, 326.432, 52779.945 23/05/30,15:13:00,01,09,1, 12.0,1,1, 9.665, 10520.468, 326.457, 52779.926 23/05/30,15:13:00,02,09,1, 12.0,1,1, 9.665, 10520.489, 326.404, 52779.871 23/05/30,15:13:00,03,09,1, 12.0,1,1, 9.665, 10520.487, 326.380, 52779.871 23/05/30,15:13:00,04,09,1, 12.0,1,1, 9.665, 10520.475, 326.437, 52779.911 23/05/30,15:13:00,05,09,1, 12.0,1,1, 9.665, 10520.499, 326.446, 52779.932 23/05/30,15:13:00,06,09,1, 12.0,1,1, 9.665, 10520.492, 326.394, 52779.925 23/05/30,15:13:00,07,09,1, 12.0,1,1, 9.665, 10520.461, 326.402, 52779.941 23/05/30,15:13:00,08,09,1, 12.0,1,1, 9.665, 10520.458, 326.425, 52779.928 23/05/30,15:13:00,09,09,1, 12.0,1,1, 9.665, 10520.483, 326.487, 52779.963 23/05/30,15:13:00,10,09,1, 12.0,1,1, 9.665, 10520.460, 326.472, 52779.950 23/05/30,15:13:00,11,09,1, 12.0,1,1, 9.665, 10520.482, 326.418, 52779.940 23/05/30,15:13:00,12,09,1, 12.0,1,1, 9.665, 10520.479, 326.410, 52779.943 23/05/30,15:13:00,13,09,1, 12.0,1,1, 9.665, 10520.493, 326.456, 52779.934 23/05/30,15:13:00,14,09,1, 12.0,1,1, 9.665, 10520.463, 326.473, 52779.928 23/05/30,15:13:00,15,09,1, 12.0,1,1, 9.665, 10520.466, 326.440, 52779.954 23/05/30,15:13:00,16,09,1, 12.0,1,1, 9.665, 10520.448, 326.412, 52779.941 23/05/30,15:13:00,17,09,1, 12.0,1,1, 9.665, 10520.474, 326.420, 52779.918 23/05/30,15:13:00,18,09,1, 12.0,1,1, 9.665, 10520.484, 326.459, 52779.922 23/05/30,15:13:00,19,09,1, 12.0,1,1, 9.665, 10520.462, 326.456, 52779.929 23/05/30,15:13:01,00,10,1, 11.9,1,1, 9.662, 10520.459, 326.456, 52779.929 23/05/30,15:13:01,01,10,1, 11.9,1,1, 9.662, 10520.455, 326.404, 52779.893 23/05/30,15:13:01,02,10,1, 11.9,1,1, 9.662, 10520.462, 326.429, 52779.899 23/05/30,15:13:01,03,10,1, 11.9,1,1, 9.662, 10520.471, 326.493, 52779.941 23/05/30,15:13:01,04,10,1, 11.9,1,1, 9.662, 10520.470, 326.445, 52779.927 23/05/30,15:13:01,05,10,1, 11.9,1,1, 9.662, 10520.474, 326.419, 52779.909 23/05/30,15:13:01,06,10,1, 11.9,1,1, 9.662, 10520.478, 326.416, 52779.905 23/05/30,15:13:01,07,10,1, 11.9,1,1, 9.662, 10520.472, 326.432, 52779.910 23/05/30,15:13:01,08,10,1, 11.9,1,1, 9.662, 10520.474, 326.466, 52779.926 23/05/30,15:13:01,09,10,1, 11.9,1,1, 9.662, 10520.477, 326.445, 52779.955 23/05/30,15:13:01,10,10,1, 11.9,1,1, 9.662, 10520.442, 326.408, 52779.911 23/05/30,15:13:01,11,10,1, 11.9,1,1, 9.662, 10520.468, 326.417, 52779.935 23/05/30,15:13:01,12,10,1, 11.9,1,1, 9.662, 10520.464, 326.482, 52779.951 23/05/30,15:13:01,13,10,1, 11.9,1,1, 9.662, 10520.471, 326.440, 52779.939 23/05/30,15:13:01,14,10,1, 11.9,1,1, 9.662, 10520.480, 326.413, 52779.891 23/05/30,15:13:01,15,10,1, 11.9,1,1, 9.662, 10520.469, 326.387, 52779.909 23/05/30,15:13:01,16,10,1, 11.9,1,1, 9.662, 10520.473, 326.451, 52779.906 23/05/30,15:13:01,17,10,1, 11.9,1,1, 9.662, 10520.470, 326.455, 52779.941 23/05/30,15:13:01,18,10,1, 11.9,1,1, 9.662, 10520.468, 326.431, 52779.914 23/05/30,15:13:01,19,10,1, 11.9,1,1, 9.662, 10520.466, 326.412, 52779.870 23/05/30,15:13:02,00,09,1, 11.9,1,1, 9.662, 10520.459, 326.412, 52779.870 23/05/30,15:13:02,01,09,1, 11.9,1,1, 9.662, 10520.473, 326.462, 52779.941 23/05/30,15:13:02,02,09,1, 11.9,1,1, 9.662, 10520.509, 326.473, 52779.961 23/05/30,15:13:02,03,09,1, 11.9,1,1, 9.662, 10520.466, 326.436, 52779.913 23/05/30,15:13:02,04,09,1, 11.9,1,1, 9.662, 10520.463, 326.394, 52779.904 23/05/30,15:13:02,05,09,1, 11.9,1,1, 9.662, 10520.469, 326.419, 52779.900 23/05/30,15:13:02,06,09,1, 11.9,1,1, 9.662, 10520.477, 326.444, 52779.991 23/05/30,15:13:02,07,09,1, 11.9,1,1, 9.662, 10520.465, 326.447, 52779.951 23/05/30,15:13:02,08,09,1, 11.9,1,1, 9.662, 10520.479, 326.434, 52779.896 23/05/30,15:13:02,09,09,1, 11.9,1,1, 9.662, 10520.479, 326.410, 52780.053 23/05/30,15:13:02,10,09,1, 11.9,1,1, 9.662, 10520.481, 326.439, 52779.924 23/05/30,15:13:02,11,09,1, 11.9,1,1, 9.662, 10520.494, 326.460, 52779.942 23/05/30,15:13:02,12,09,1, 11.9,1,1, 9.662, 10520.478, 326.428, 52779.918 23/05/30,15:13:02,13,09,1, 11.9,1,1, 9.662, 10520.452, 326.387, 52779.843 23/05/30,15:13:02,14,09,1, 11.9,1,1, 9.662, 10520.456, 326.399, 52779.932 23/05/30,15:13:02,15,09,1, 11.9,1,1, 9.662, 10520.461, 326.462, 52779.940 23/05/30,15:13:02,16,09,1, 11.9,1,1, 9.662, 10520.489, 326.449, 52779.951 23/05/30,15:13:02,17,09,1, 11.9,1,1, 9.662, 10520.470, 326.401, 52779.881 23/05/30,15:13:02,18,09,1, 11.9,1,1, 9.662, 10520.478, 326.404, 52779.900 23/05/30,15:13:02,19,09,1, 11.9,1,1, 9.662, 10520.457, 326.416, 52779.916 23/05/30,15:13:03,00,09,1, 11.8,1,1, 9.664, 10520.451, 326.416, 52779.916 23/05/30,15:13:03,01,09,1, 11.8,1,1, 9.664, 10520.480, 326.430, 52779.923 23/05/30,15:13:03,02,09,1, 11.8,1,1, 9.664, 10520.463, 326.376, 52779.878 23/05/30,15:13:03,03,09,1, 11.8,1,1, 9.664, 10520.459, 326.372, 52779.864 23/05/30,15:13:03,04,09,1, 11.8,1,1, 9.664, 10520.472, 326.439, 52779.900 23/05/30,15:13:03,05,09,1, 11.8,1,1, 9.664, 10520.461, 326.447, 52779.985 23/05/30,15:13:03,06,09,1, 11.8,1,1, 9.664, 10520.479, 326.404, 52779.934 23/05/30,15:13:03,07,09,1, 11.8,1,1, 9.664, 10520.450, 326.385, 52779.945 23/05/30,15:13:03,08,09,1, 11.8,1,1, 9.664, 10520.464, 326.379, 52779.931 23/05/30,15:13:03,09,09,1, 11.8,1,1, 9.664, 10520.458, 326.429, 52779.934 23/05/30,15:13:03,10,09,1, 11.8,1,1, 9.664, 10520.492, 326.420, 52779.955 23/05/30,15:13:03,11,09,1, 11.8,1,1, 9.664, 10520.481, 326.400, 52779.913 23/05/30,15:13:03,12,09,1, 11.8,1,1, 9.664, 10520.465, 326.364, 52779.893 23/05/30,15:13:03,13,09,1, 11.8,1,1, 9.664, 10520.490, 326.398, 52779.922 23/05/30,15:13:03,14,09,1, 11.8,1,1, 9.664, 10520.496, 326.443, 52779.983 23/05/30,15:13:03,15,09,1, 11.8,1,1, 9.664, 10520.463, 326.387, 52779.945 23/05/30,15:13:03,16,09,1, 11.8,1,1, 9.664, 10520.471, 326.364, 52779.921 23/05/30,15:13:03,17,09,1, 11.8,1,1, 9.664, 10520.491, 326.375, 52779.929 23/05/30,15:13:03,18,09,1, 11.8,1,1, 9.664, 10520.485, 326.417, 52779.921 23/05/30,15:13:03,19,09,1, 11.8,1,1, 9.664, 10520.469, 326.448, 52779.955 23/05/30,15:13:04,00,09,1, 11.9,1,1, 9.663, 10520.468, 326.448, 52779.955 23/05/30,15:13:04,01,09,1, 11.9,1,1, 9.663, 10520.447, 326.363, 52779.901 23/05/30,15:13:04,02,09,1, 11.9,1,1, 9.663, 10520.442, 326.371, 52779.893 23/05/30,15:13:04,03,09,1, 11.9,1,1, 9.663, 10520.485, 326.416, 52779.890 23/05/30,15:13:04,04,09,1, 11.9,1,1, 9.663, 10520.453, 326.402, 52779.933 23/05/30,15:13:04,05,09,1, 11.9,1,1, 9.663, 10520.439, 326.335, 52779.907 23/05/30,15:13:04,06,09,1, 11.9,1,1, 9.663, 10520.433, 326.349, 52779.912 23/05/30,15:13:04,07,09,1, 11.9,1,1, 9.663, 10520.458, 326.402, 52779.937 23/05/30,15:13:04,08,09,1, 11.9,1,1, 9.663, 10520.487, 326.394, 52779.956 23/05/30,15:13:04,09,09,1, 11.9,1,1, 9.663, 10520.492, 326.378, 52779.979 23/05/30,15:13:04,10,09,1, 11.9,1,1, 9.663, 10520.465, 326.350, 52779.909 23/05/30,15:13:04,11,09,1, 11.9,1,1, 9.663, 10520.443, 326.374, 52779.905 23/05/30,15:13:04,12,09,1, 11.9,1,1, 9.663, 10520.445, 326.408, 52779.933 23/05/30,15:13:04,13,09,1, 11.9,1,1, 9.663, 10520.493, 326.410, 52779.994 23/05/30,15:13:04,14,09,1, 11.9,1,1, 9.663, 10520.491, 326.370, 52779.917 23/05/30,15:13:04,15,09,1, 11.9,1,1, 9.663, 10520.452, 326.364, 52779.931 23/05/30,15:13:04,16,09,1, 11.9,1,1, 9.663, 10520.455, 326.388, 52779.918 23/05/30,15:13:04,17,09,1, 11.9,1,1, 9.663, 10520.474, 326.389, 52779.921 23/05/30,15:13:04,18,09,1, 11.9,1,1, 9.663, 10520.474, 326.358, 52779.955 23/05/30,15:13:04,19,09,1, 11.9,1,1, 9.663, 10520.453, 326.370, 52779.903 23/05/30,15:13:05,00,09,1, 11.9,1,1, 9.664, 10520.451, 326.370, 52779.903 23/05/30,15:13:05,01,09,1, 11.9,1,1, 9.664, 10520.476, 326.386, 52779.978 23/05/30,15:13:05,02,09,1, 11.9,1,1, 9.664, 10520.487, 326.385, 52779.946 23/05/30,15:13:05,03,09,1, 11.9,1,1, 9.664, 10520.476, 326.366, 52779.891 23/05/30,15:13:05,04,09,1, 11.9,1,1, 9.664, 10520.442, 326.335, 52779.907 23/05/30,15:13:05,05,09,1, 11.9,1,1, 9.664, 10520.480, 326.410, 52779.939 23/05/30,15:13:05,06,09,1, 11.9,1,1, 9.664, 10520.501, 326.411, 52779.973 23/05/30,15:13:05,07,09,1, 11.9,1,1, 9.664, 10520.487, 326.392, 52779.892 23/05/30,15:13:05,08,09,1, 11.9,1,1, 9.664, 10520.453, 326.358, 52779.920 23/05/30,15:13:05,09,09,1, 11.9,1,1, 9.664, 10520.446, 326.357, 52779.969 23/05/30,15:13:05,10,09,1, 11.9,1,1, 9.664, 10520.473, 326.411, 52779.950 23/05/30,15:13:05,11,09,1, 11.9,1,1, 9.664, 10520.468, 326.401, 52779.953 23/05/30,15:13:05,12,09,1, 11.9,1,1, 9.664, 10520.453, 326.375, 52779.896 23/05/30,15:13:05,13,09,1, 11.9,1,1, 9.664, 10520.436, 326.347, 52779.879 23/05/30,15:13:05,14,09,1, 11.9,1,1, 9.664, 10520.458, 326.366, 52779.925 23/05/30,15:13:05,15,09,1, 11.9,1,1, 9.664, 10520.458, 326.400, 52779.934 23/05/30,15:13:05,16,09,1, 11.9,1,1, 9.664, 10520.480, 326.383, 52779.875 23/05/30,15:13:05,17,09,1, 11.9,1,1, 9.664, 10520.451, 326.349, 52779.901 23/05/30,15:13:05,18,09,1, 11.9,1,1, 9.664, 10520.448, 326.349, 52779.901 23/05/30,15:13:05,19,09,1, 11.9,1,1, 9.664, 10520.476, 326.390, 52779.928 23/05/30,15:13:06,00,10,1, 11.8,1,1, 9.664, 10520.468, 326.390, 52779.928 23/05/30,15:13:06,01,10,1, 11.8,1,1, 9.664, 10520.438, 326.368, 52779.912 23/05/30,15:13:06,02,10,1, 11.8,1,1, 9.664, 10520.466, 326.360, 52779.842 23/05/30,15:13:06,03,10,1, 11.8,1,1, 9.664, 10520.431, 326.347, 52779.899 23/05/30,15:13:06,04,10,1, 11.8,1,1, 9.664, 10520.465, 326.382, 52779.923 23/05/30,15:13:06,05,10,1, 11.8,1,1, 9.664, 10520.449, 326.399, 52779.896 23/05/30,15:13:06,06,10,1, 11.8,1,1, 9.664, 10520.439, 326.358, 52779.866 23/05/30,15:13:06,07,10,1, 11.8,1,1, 9.664, 10520.451, 326.356, 52779.854 23/05/30,15:13:06,08,10,1, 11.8,1,1, 9.664, 10520.494, 326.405, 52779.905 23/05/30,15:13:06,09,10,1, 11.8,1,1, 9.664, 10520.472, 326.404, 52779.922 23/05/30,15:13:06,10,10,1, 11.8,1,1, 9.664, 10520.484, 326.401, 52779.883 23/05/30,15:13:06,11,10,1, 11.8,1,1, 9.664, 10520.481, 326.370, 52779.858 23/05/30,15:13:06,12,10,1, 11.8,1,1, 9.664, 10520.483, 326.380, 52779.863 23/05/30,15:13:06,13,10,1, 11.8,1,1, 9.664, 10520.497, 326.390, 52779.902 23/05/30,15:13:06,14,10,1, 11.8,1,1, 9.664, 10520.513, 326.407, 52779.930 23/05/30,15:13:06,15,10,1, 11.8,1,1, 9.664, 10520.487, 326.345, 52779.882 23/05/30,15:13:06,16,10,1, 11.8,1,1, 9.664, 10520.470, 326.353, 52779.886 23/05/30,15:13:06,17,10,1, 11.8,1,1, 9.664, 10520.503, 326.363, 52779.868 23/05/30,15:13:06,18,10,1, 11.8,1,1, 9.664, 10520.465, 326.385, 52779.885 23/05/30,15:13:06,19,10,1, 11.8,1,1, 9.664, 10520.461, 326.357, 52779.921 23/05/30,15:13:07,00,10,1, 11.9,1,1, 9.665, 10520.459, 326.357, 52779.921 23/05/30,15:13:07,01,10,1, 11.9,1,1, 9.665, 10520.445, 326.355, 52779.900 23/05/30,15:13:07,02,10,1, 11.9,1,1, 9.665, 10520.462, 326.347, 52779.925 23/05/30,15:13:07,03,10,1, 11.9,1,1, 9.665, 10520.478, 326.362, 52779.906 23/05/30,15:13:07,04,10,1, 11.9,1,1, 9.665, 10520.463, 326.355, 52779.895 23/05/30,15:13:07,05,10,1, 11.9,1,1, 9.665, 10520.448, 326.314, 52779.883 23/05/30,15:13:07,06,10,1, 11.9,1,1, 9.665, 10520.468, 326.348, 52779.871 23/05/30,15:13:07,07,10,1, 11.9,1,1, 9.665, 10520.465, 326.377, 52779.925 23/05/30,15:13:07,08,10,1, 11.9,1,1, 9.665, 10520.479, 326.355, 52779.901 23/05/30,15:13:07,09,10,1, 11.9,1,1, 9.665, 10520.469, 326.307, 52779.915 23/05/30,15:13:07,10,10,1, 11.9,1,1, 9.665, 10520.481, 326.302, 52779.875 23/05/30,15:13:07,11,10,1, 11.9,1,1, 9.665, 10520.453, 326.352, 52779.924 23/05/30,15:13:07,12,10,1, 11.9,1,1, 9.665, 10520.477, 326.352, 52779.899 23/05/30,15:13:07,13,10,1, 11.9,1,1, 9.665, 10520.462, 326.346, 52779.877 23/05/30,15:13:07,14,10,1, 11.9,1,1, 9.665, 10520.461, 326.313, 52779.829 23/05/30,15:13:07,15,10,1, 11.9,1,1, 9.665, 10520.469, 326.311, 52779.860 23/05/30,15:13:07,16,10,1, 11.9,1,1, 9.665, 10520.455, 326.371, 52779.946 23/05/30,15:13:07,17,10,1, 11.9,1,1, 9.665, 10520.439, 326.366, 52779.915 23/05/30,15:13:07,18,10,1, 11.9,1,1, 9.665, 10520.448, 326.281, 52779.836 23/05/30,15:13:07,19,10,1, 11.9,1,1, 9.665, 10520.433, 326.316, 52779.865 23/05/30,15:13:08,00,09,1, 11.8,1,1, 9.666, 10520.426, 326.316, 52779.865 23/05/30,15:13:08,01,09,1, 11.8,1,1, 9.666, 10520.461, 326.350, 52779.915 23/05/30,15:13:08,02,09,1, 11.8,1,1, 9.666, 10520.495, 326.343, 52779.905 23/05/30,15:13:08,03,09,1, 11.8,1,1, 9.666, 10520.464, 326.298, 52779.874 23/05/30,15:13:08,04,09,1, 11.8,1,1, 9.666, 10520.455, 326.304, 52779.902 23/05/30,15:13:08,05,09,1, 11.8,1,1, 9.666, 10520.449, 326.353, 52779.888 23/05/30,15:13:08,06,09,1, 11.8,1,1, 9.666, 10520.476, 326.388, 52779.969 23/05/30,15:13:08,07,09,1, 11.8,1,1, 9.666, 10520.438, 326.353, 52779.885 23/05/30,15:13:08,08,09,1, 11.8,1,1, 9.666, 10520.430, 326.333, 52779.831 23/05/30,15:13:08,09,09,1, 11.8,1,1, 9.666, 10520.433, 326.336, 52779.894 23/05/30,15:13:08,10,09,1, 11.8,1,1, 9.666, 10520.459, 326.389, 52779.943 23/05/30,15:13:08,11,09,1, 11.8,1,1, 9.666, 10520.472, 326.353, 52779.919 23/05/30,15:13:08,12,09,1, 11.8,1,1, 9.666, 10520.488, 326.332, 52780.082 23/05/30,15:13:08,13,09,1, 11.8,1,1, 9.666, 10520.427, 326.320, 52779.849 23/05/30,15:13:08,14,09,1, 11.8,1,1, 9.666, 10520.433, 326.341, 52779.943 23/05/30,15:13:08,15,09,1, 11.8,1,1, 9.666, 10520.459, 326.367, 52779.985 23/05/30,15:13:08,16,09,1, 11.8,1,1, 9.666, 10520.431, 326.342, 52779.921 23/05/30,15:13:08,17,09,1, 11.8,1,1, 9.666, 10520.433, 326.304, 52779.861 23/05/30,15:13:08,18,09,1, 11.8,1,1, 9.666, 10520.453, 326.344, 52779.876 23/05/30,15:13:08,19,09,1, 11.8,1,1, 9.666, 10520.433, 326.336, 52779.926 23/05/30,15:13:09,00,09,1, 12.0,1,1, 9.665, 10520.426, 326.336, 52779.926 23/05/30,15:13:09,01,09,1, 12.0,1,1, 9.665, 10520.452, 326.306, 52779.870 23/05/30,15:13:09,02,09,1, 12.0,1,1, 9.665, 10520.422, 326.274, 52779.865 23/05/30,15:13:09,03,09,1, 12.0,1,1, 9.665, 10520.443, 326.319, 52779.896 23/05/30,15:13:09,04,09,1, 12.0,1,1, 9.665, 10520.469, 326.341, 52779.901 23/05/30,15:13:09,05,09,1, 12.0,1,1, 9.665, 10520.432, 326.346, 52779.918 23/05/30,15:13:09,06,09,1, 12.0,1,1, 9.665, 10520.418, 326.306, 52779.890 23/05/30,15:13:09,07,09,1, 12.0,1,1, 9.665, 10520.426, 326.302, 52779.902 23/05/30,15:13:09,08,09,1, 12.0,1,1, 9.665, 10520.420, 326.320, 52779.896 23/05/30,15:13:09,09,09,1, 12.0,1,1, 9.665, 10520.457, 326.342, 52779.924 23/05/30,15:13:09,10,09,1, 12.0,1,1, 9.665, 10520.468, 326.308, 52779.883 23/05/30,15:13:09,11,09,1, 12.0,1,1, 9.665, 10520.440, 326.319, 52779.829 23/05/30,15:13:09,12,09,1, 12.0,1,1, 9.665, 10520.442, 326.317, 52779.872 23/05/30,15:13:09,13,09,1, 12.0,1,1, 9.665, 10520.434, 326.327, 52779.883 23/05/30,15:13:09,14,09,1, 12.0,1,1, 9.665, 10520.457, 326.359, 52779.926 23/05/30,15:13:09,15,09,1, 12.0,1,1, 9.665, 10520.431, 326.311, 52779.936 23/05/30,15:13:09,16,09,1, 12.0,1,1, 9.665, 10520.455, 326.288, 52779.855 23/05/30,15:13:09,17,09,1, 12.0,1,1, 9.665, 10520.446, 326.333, 52779.877 23/05/30,15:13:09,18,09,1, 12.0,1,1, 9.665, 10520.461, 326.366, 52779.918 23/05/30,15:13:09,19,09,1, 12.0,1,1, 9.665, 10520.442, 326.358, 52779.894 23/05/30,15:13:10,00,09,1, 11.9,1,1, 9.665, 10520.434, 326.358, 52779.894 23/05/30,15:13:10,01,09,1, 11.9,1,1, 9.665, 10520.450, 326.332, 52779.874 23/05/30,15:13:10,02,09,1, 11.9,1,1, 9.665, 10520.444, 326.335, 52779.881 23/05/30,15:13:10,03,09,1, 11.9,1,1, 9.665, 10520.452, 326.348, 52779.905 23/05/30,15:13:10,04,09,1, 11.9,1,1, 9.665, 10520.438, 326.319, 52779.870 23/05/30,15:13:10,05,09,1, 11.9,1,1, 9.665, 10520.419, 326.284, 52779.834 23/05/30,15:13:10,06,09,1, 11.9,1,1, 9.665, 10520.417, 326.273, 52779.863 23/05/30,15:13:10,07,09,1, 11.9,1,1, 9.665, 10520.440, 326.333, 52779.923 23/05/30,15:13:10,08,09,1, 11.9,1,1, 9.665, 10520.446, 326.327, 52779.899 23/05/30,15:13:10,09,09,1, 11.9,1,1, 9.665, 10520.439, 326.276, 52779.898 23/05/30,15:13:10,10,09,1, 11.9,1,1, 9.665, 10520.425, 326.249, 52779.884 23/05/30,15:13:10,11,09,1, 11.9,1,1, 9.665, 10520.426, 326.300, 52779.862 23/05/30,15:13:10,12,09,1, 11.9,1,1, 9.665, 10520.438, 326.328, 52779.870 23/05/30,15:13:10,13,09,1, 11.9,1,1, 9.665, 10520.438, 326.338, 52779.918 23/05/30,15:13:10,14,09,1, 11.9,1,1, 9.665, 10520.436, 326.282, 52779.848 23/05/30,15:13:10,15,09,1, 11.9,1,1, 9.665, 10520.417, 326.276, 52779.836 23/05/30,15:13:10,16,09,1, 11.9,1,1, 9.665, 10520.430, 326.328, 52779.913 23/05/30,15:13:10,17,09,1, 11.9,1,1, 9.665, 10520.445, 326.337, 52779.936 23/05/30,15:13:10,18,09,1, 11.9,1,1, 9.665, 10520.413, 326.312, 52779.879 23/05/30,15:13:10,19,09,1, 11.9,1,1, 9.665, 10520.415, 326.281, 52779.878 23/05/30,15:13:11,00,10,1, 11.9,1,1, 9.664, 10520.409, 326.281, 52779.878 23/05/30,15:13:11,01,10,1, 11.9,1,1, 9.664, 10520.434, 326.325, 52779.888 23/05/30,15:13:11,02,10,1, 11.9,1,1, 9.664, 10520.459, 326.321, 52779.936 23/05/30,15:13:11,03,10,1, 11.9,1,1, 9.664, 10520.428, 326.312, 52779.882 23/05/30,15:13:11,04,10,1, 11.9,1,1, 9.664, 10520.420, 326.262, 52779.872 23/05/30,15:13:11,05,10,1, 11.9,1,1, 9.664, 10520.409, 326.298, 52779.873 23/05/30,15:13:11,06,10,1, 11.9,1,1, 9.664, 10520.430, 326.345, 52779.907 23/05/30,15:13:11,07,10,1, 11.9,1,1, 9.664, 10520.422, 326.317, 52779.873 23/05/30,15:13:11,08,10,1, 11.9,1,1, 9.664, 10520.428, 326.258, 52779.871 23/05/30,15:13:11,09,10,1, 11.9,1,1, 9.664, 10520.426, 326.283, 52779.899 23/05/30,15:13:11,10,10,1, 11.9,1,1, 9.664, 10520.426, 326.319, 52779.902 23/05/30,15:13:11,11,10,1, 11.9,1,1, 9.664, 10520.434, 326.331, 52779.905 23/05/30,15:13:11,12,10,1, 11.9,1,1, 9.664, 10520.431, 326.306, 52779.895 23/05/30,15:13:11,13,10,1, 11.9,1,1, 9.664, 10520.407, 326.263, 52779.866 23/05/30,15:13:11,14,10,1, 11.9,1,1, 9.664, 10520.414, 326.289, 52779.871 23/05/30,15:13:11,15,10,1, 11.9,1,1, 9.664, 10520.440, 326.303, 52779.887 23/05/30,15:13:11,16,10,1, 11.9,1,1, 9.664, 10520.432, 326.299, 52779.930 23/05/30,15:13:11,17,10,1, 11.9,1,1, 9.664, 10520.432, 326.240, 52779.844 23/05/30,15:13:11,18,10,1, 11.9,1,1, 9.664, 10520.412, 326.253, 52779.862 23/05/30,15:13:11,19,10,1, 11.9,1,1, 9.664, 10520.423, 326.281, 52779.860 23/05/30,15:13:12,00,09,1, 12.0,1,1, 9.663, 10520.418, 326.281, 52779.860 23/05/30,15:13:12,01,09,1, 12.0,1,1, 9.663, 10520.406, 326.317, 52779.829 23/05/30,15:13:12,02,09,1, 12.0,1,1, 9.663, 10520.392, 326.273, 52779.851 23/05/30,15:13:12,03,09,1, 12.0,1,1, 9.663, 10520.393, 326.254, 52779.797 23/05/30,15:13:12,04,09,1, 12.0,1,1, 9.663, 10520.407, 326.289, 52779.859 23/05/30,15:13:12,05,09,1, 12.0,1,1, 9.663, 10520.429, 326.335, 52779.912 23/05/30,15:13:12,06,09,1, 12.0,1,1, 9.663, 10520.392, 326.288, 52779.886 23/05/30,15:13:12,07,09,1, 12.0,1,1, 9.663, 10520.412, 326.252, 52779.855 23/05/30,15:13:12,08,09,1, 12.0,1,1, 9.663, 10520.395, 326.269, 52779.879 23/05/30,15:13:12,09,09,1, 12.0,1,1, 9.663, 10520.404, 326.282, 52779.860 23/05/30,15:13:12,10,09,1, 12.0,1,1, 9.663, 10520.403, 326.268, 52779.879 23/05/30,15:13:12,11,09,1, 12.0,1,1, 9.663, 10520.414, 326.253, 52779.856 23/05/30,15:13:12,12,09,1, 12.0,1,1, 9.663, 10520.412, 326.220, 52779.859 23/05/30,15:13:12,13,09,1, 12.0,1,1, 9.663, 10520.422, 326.264, 52779.869 23/05/30,15:13:12,14,09,1, 12.0,1,1, 9.663, 10520.398, 326.300, 52779.865 23/05/30,15:13:12,15,09,1, 12.0,1,1, 9.663, 10520.395, 326.274, 52779.880 23/05/30,15:13:12,16,09,1, 12.0,1,1, 9.663, 10520.382, 326.252, 52779.830 23/05/30,15:13:12,17,09,1, 12.0,1,1, 9.663, 10520.394, 326.249, 52779.814 23/05/30,15:13:12,18,09,1, 12.0,1,1, 9.663, 10520.385, 326.304, 52779.881 23/05/30,15:13:12,19,09,1, 12.0,1,1, 9.663, 10520.388, 326.309, 52779.888 23/05/30,15:13:13,00,09,1, 11.9,1,1, 9.666, 10520.384, 326.309, 52779.888 23/05/30,15:13:13,01,09,1, 11.9,1,1, 9.666, 10520.383, 326.217, 52779.682 23/05/30,15:13:13,02,09,1, 11.9,1,1, 9.666, 10520.376, 326.281, 52779.932 23/05/30,15:13:13,03,09,1, 11.9,1,1, 9.666, 10520.394, 326.315, 52779.922 23/05/30,15:13:13,04,09,1, 11.9,1,1, 9.666, 10520.402, 326.304, 52779.891 23/05/30,15:13:13,05,09,1, 11.9,1,1, 9.666, 10520.371, 326.249, 52779.851 23/05/30,15:13:13,06,09,1, 11.9,1,1, 9.666, 10520.374, 326.240, 52779.858 23/05/30,15:13:13,07,09,1, 11.9,1,1, 9.666, 10520.410, 326.270, 52779.837 23/05/30,15:13:13,08,09,1, 11.9,1,1, 9.666, 10520.429, 326.309, 52779.881 23/05/30,15:13:13,09,09,1, 11.9,1,1, 9.666, 10520.422, 326.265, 52779.857 23/05/30,15:13:13,10,09,1, 11.9,1,1, 9.666, 10520.391, 326.246, 52779.836 23/05/30,15:13:13,11,09,1, 11.9,1,1, 9.666, 10520.390, 326.228, 52779.874 23/05/30,15:13:13,12,09,1, 11.9,1,1, 9.666, 10520.408, 326.291, 52779.903 23/05/30,15:13:13,13,09,1, 11.9,1,1, 9.666, 10520.400, 326.299, 52779.895 23/05/30,15:13:13,14,09,1, 11.9,1,1, 9.666, 10520.406, 326.232, 52779.868 23/05/30,15:13:13,15,09,1, 11.9,1,1, 9.666, 10520.399, 326.239, 52779.852 23/05/30,15:13:13,16,09,1, 11.9,1,1, 9.666, 10520.412, 326.278, 52779.855 23/05/30,15:13:13,17,09,1, 11.9,1,1, 9.666, 10520.424, 326.281, 52779.885 23/05/30,15:13:13,18,09,1, 11.9,1,1, 9.666, 10520.426, 326.269, 52779.816 23/05/30,15:13:13,19,09,1, 11.9,1,1, 9.666, 10520.407, 326.231, 52779.856 23/05/30,15:13:14,00,09,1, 11.9,1,1, 9.666, 10520.401, 326.231, 52779.856 23/05/30,15:13:14,01,09,1, 11.9,1,1, 9.666, 10520.379, 326.250, 52779.920 23/05/30,15:13:14,02,09,1, 11.9,1,1, 9.666, 10520.401, 326.283, 52779.921 23/05/30,15:13:14,03,09,1, 11.9,1,1, 9.666, 10520.371, 326.247, 52779.894 23/05/30,15:13:14,04,09,1, 11.9,1,1, 9.666, 10520.381, 326.206, 52779.896 23/05/30,15:13:14,05,09,1, 11.9,1,1, 9.666, 10520.387, 326.249, 52779.843 23/05/30,15:13:14,06,09,1, 11.9,1,1, 9.666, 10520.386, 326.299, 52779.910 23/05/30,15:13:14,07,09,1, 11.9,1,1, 9.666, 10520.360, 326.278, 52779.917 23/05/30,15:13:14,08,09,1, 11.9,1,1, 9.666, 10520.383, 326.247, 52779.861 23/05/30,15:13:14,09,09,1, 11.9,1,1, 9.666, 10520.380, 326.219, 52779.918 23/05/30,15:13:14,10,09,1, 11.9,1,1, 9.666, 10520.377, 326.247, 52779.871 23/05/30,15:13:14,11,09,1, 11.9,1,1, 9.666, 10520.427, 326.263, 52779.924 23/05/30,15:13:14,12,09,1, 11.9,1,1, 9.666, 10520.411, 326.253, 52779.899 23/05/30,15:13:14,13,09,1, 11.9,1,1, 9.666, 10520.398, 326.195, 52779.840 23/05/30,15:13:14,14,09,1, 11.9,1,1, 9.666, 10520.374, 326.207, 52779.846 23/05/30,15:13:14,15,09,1, 11.9,1,1, 9.666, 10520.395, 326.251, 52779.931 23/05/30,15:13:14,16,09,1, 11.9,1,1, 9.666, 10520.401, 326.267, 52779.931 23/05/30,15:13:14,17,09,1, 11.9,1,1, 9.666, 10520.407, 326.216, 52779.854 23/05/30,15:13:14,18,09,1, 11.9,1,1, 9.666, 10520.358, 326.208, 52779.923 23/05/30,15:13:14,19,09,1, 11.9,1,1, 9.666, 10520.357, 326.237, 52779.678 23/05/30,15:13:15,00,09,1, 11.9,1,1, 9.663, 10520.351, 326.237, 52779.678 23/05/30,15:13:15,01,09,1, 11.9,1,1, 9.663, 10520.401, 326.250, 52779.815 23/05/30,15:13:15,02,09,1, 11.9,1,1, 9.663, 10520.369, 326.232, 52779.827 23/05/30,15:13:15,03,09,1, 11.9,1,1, 9.663, 10520.364, 326.194, 52779.842 23/05/30,15:13:15,04,09,1, 11.9,1,1, 9.663, 10520.373, 326.213, 52779.877 23/05/30,15:13:15,05,09,1, 11.9,1,1, 9.663, 10520.410, 326.245, 52779.886 23/05/30,15:13:15,06,09,1, 11.9,1,1, 9.663, 10520.402, 326.252, 52779.881 23/05/30,15:13:15,07,09,1, 11.9,1,1, 9.663, 10520.392, 326.219, 52779.854 23/05/30,15:13:15,08,09,1, 11.9,1,1, 9.663, 10520.392, 326.192, 52779.865 23/05/30,15:13:15,09,09,1, 11.9,1,1, 9.663, 10520.411, 326.234, 52779.880 23/05/30,15:13:15,10,09,1, 11.9,1,1, 9.663, 10520.426, 326.251, 52779.914 23/05/30,15:13:15,11,09,1, 11.9,1,1, 9.663, 10520.387, 326.203, 52779.868 23/05/30,15:13:15,12,09,1, 11.9,1,1, 9.663, 10520.369, 326.190, 52779.844 23/05/30,15:13:15,13,09,1, 11.9,1,1, 9.663, 10520.387, 326.209, 52779.856 23/05/30,15:13:15,14,09,1, 11.9,1,1, 9.663, 10520.397, 326.235, 52779.938 23/05/30,15:13:15,15,09,1, 11.9,1,1, 9.663, 10520.388, 326.243, 52779.914 23/05/30,15:13:15,16,09,1, 11.9,1,1, 9.663, 10520.372, 326.201, 52779.831 23/05/30,15:13:15,17,09,1, 11.9,1,1, 9.663, 10520.377, 326.207, 52779.851 23/05/30,15:13:15,18,09,1, 11.9,1,1, 9.663, 10520.365, 326.202, 52779.840 23/05/30,15:13:15,19,09,1, 11.9,1,1, 9.663, 10520.363, 326.234, 52779.901 23/05/30,15:13:16,00,09,1, 11.9,1,1, 9.666, 10520.359, 326.234, 52779.901 23/05/30,15:13:16,01,09,1, 11.9,1,1, 9.666, 10520.374, 326.211, 52779.877 23/05/30,15:13:16,02,09,1, 11.9,1,1, 9.666, 10520.365, 326.176, 52779.856 23/05/30,15:13:16,03,09,1, 11.9,1,1, 9.666, 10520.412, 326.233, 52779.755 23/05/30,15:13:16,04,09,1, 11.9,1,1, 9.666, 10520.380, 326.236, 52779.786 23/05/30,15:13:16,05,09,1, 11.9,1,1, 9.666, 10520.375, 326.201, 52779.885 23/05/30,15:13:16,06,09,1, 11.9,1,1, 9.666, 10520.334, 326.193, 52779.891 23/05/30,15:13:16,07,09,1, 11.9,1,1, 9.666, 10520.343, 326.208, 52779.903 23/05/30,15:13:16,08,09,1, 11.9,1,1, 9.666, 10520.387, 326.245, 52779.883 23/05/30,15:13:16,09,09,1, 11.9,1,1, 9.666, 10520.388, 326.222, 52779.894 23/05/30,15:13:16,10,09,1, 11.9,1,1, 9.666, 10520.372, 326.206, 52779.861 23/05/30,15:13:16,11,09,1, 11.9,1,1, 9.666, 10520.371, 326.194, 52779.841 23/05/30,15:13:16,12,09,1, 11.9,1,1, 9.666, 10520.365, 326.230, 52779.879 23/05/30,15:13:16,13,09,1, 11.9,1,1, 9.666, 10520.395, 326.246, 52779.872 23/05/30,15:13:16,14,09,1, 11.9,1,1, 9.666, 10520.361, 326.211, 52779.861 23/05/30,15:13:16,15,09,1, 11.9,1,1, 9.666, 10520.361, 326.189, 52779.838 23/05/30,15:13:16,16,09,1, 11.9,1,1, 9.666, 10520.336, 326.205, 52779.830 23/05/30,15:13:16,17,09,1, 11.9,1,1, 9.666, 10520.361, 326.232, 52779.876 23/05/30,15:13:16,18,09,1, 11.9,1,1, 9.666, 10520.358, 326.208, 52779.872 23/05/30,15:13:16,19,09,1, 11.9,1,1, 9.666, 10520.359, 326.192, 52779.850 23/05/30,15:13:17,00,09,1, 11.9,1,1, 9.664, 10520.359, 326.192, 52779.850 23/05/30,15:13:17,01,09,1, 11.9,1,1, 9.664, 10520.364, 326.176, 52779.867 23/05/30,15:13:17,02,09,1, 11.9,1,1, 9.664, 10520.365, 326.219, 52779.924 23/05/30,15:13:17,03,09,1, 11.9,1,1, 9.664, 10520.374, 326.216, 52779.904 23/05/30,15:13:17,04,09,1, 11.9,1,1, 9.664, 10520.355, 326.177, 52779.866 23/05/30,15:13:17,05,09,1, 11.9,1,1, 9.664, 10520.341, 326.176, 52779.863 23/05/30,15:13:17,06,09,1, 11.9,1,1, 9.664, 10520.360, 326.219, 52779.852 23/05/30,15:13:17,07,09,1, 11.9,1,1, 9.664, 10520.350, 326.250, 52779.897 23/05/30,15:13:17,08,09,1, 11.9,1,1, 9.664, 10520.317, 326.218, 52779.900 23/05/30,15:13:17,09,09,1, 11.9,1,1, 9.664, 10520.342, 326.192, 52779.871 23/05/30,15:13:17,10,09,1, 11.9,1,1, 9.664, 10520.336, 326.214, 52779.808 23/05/30,15:13:17,11,09,1, 11.9,1,1, 9.664, 10520.325, 326.212, 52779.751 23/05/30,15:13:17,12,09,1, 11.9,1,1, 9.664, 10520.346, 326.215, 52779.948 23/05/30,15:13:17,13,09,1, 11.9,1,1, 9.664, 10520.348, 326.165, 52779.846 23/05/30,15:13:17,14,09,1, 11.9,1,1, 9.664, 10520.336, 326.185, 52779.857 23/05/30,15:13:17,15,09,1, 11.9,1,1, 9.664, 10520.344, 326.183, 52779.907 23/05/30,15:13:17,16,09,1, 11.9,1,1, 9.664, 10520.395, 326.226, 52779.910 23/05/30,15:13:17,17,09,1, 11.9,1,1, 9.664, 10520.357, 326.192, 52779.903 23/05/30,15:13:17,18,09,1, 11.9,1,1, 9.664, 10520.365, 326.168, 52779.836 23/05/30,15:13:17,19,09,1, 11.9,1,1, 9.664, 10520.327, 326.177, 52779.867 23/05/30,15:13:18,00,09,1, 11.9,1,1, 9.665, 10520.326, 326.177, 52779.867 23/05/30,15:13:18,01,09,1, 11.9,1,1, 9.665, 10520.368, 326.222, 52779.900 23/05/30,15:13:18,02,09,1, 11.9,1,1, 9.665, 10520.357, 326.164, 52779.885 23/05/30,15:13:18,03,09,1, 11.9,1,1, 9.665, 10520.352, 326.149, 52779.861 23/05/30,15:13:18,04,09,1, 11.9,1,1, 9.665, 10520.350, 326.186, 52779.871 23/05/30,15:13:18,05,09,1, 11.9,1,1, 9.665, 10520.366, 326.227, 52779.924 23/05/30,15:13:18,06,09,1, 11.9,1,1, 9.665, 10520.374, 326.177, 52779.910 23/05/30,15:13:18,07,09,1, 11.9,1,1, 9.665, 10520.346, 326.140, 52779.859 23/05/30,15:13:18,08,09,1, 11.9,1,1, 9.665, 10520.348, 326.172, 52779.871 23/05/30,15:13:18,09,09,1, 11.9,1,1, 9.665, 10520.366, 326.221, 52779.900 23/05/30,15:13:18,10,09,1, 11.9,1,1, 9.665, 10520.350, 326.212, 52779.896 23/05/30,15:13:18,11,09,1, 11.9,1,1, 9.665, 10520.366, 326.167, 52779.905 23/05/30,15:13:18,12,09,1, 11.9,1,1, 9.665, 10520.347, 326.140, 52779.884 23/05/30,15:13:18,13,09,1, 11.9,1,1, 9.665, 10520.362, 326.189, 52779.892 23/05/30,15:13:18,14,09,1, 11.9,1,1, 9.665, 10520.362, 326.205, 52779.915 23/05/30,15:13:18,15,09,1, 11.9,1,1, 9.665, 10520.361, 326.196, 52779.912 23/05/30,15:13:18,16,09,1, 11.9,1,1, 9.665, 10520.351, 326.152, 52779.869 23/05/30,15:13:18,17,09,1, 11.9,1,1, 9.665, 10520.353, 326.132, 52779.869 23/05/30,15:13:18,18,09,1, 11.9,1,1, 9.665, 10520.389, 326.213, 52779.918 23/05/30,15:13:18,19,09,1, 11.9,1,1, 9.665, 10520.396, 326.222, 52779.931 23/05/30,15:13:19,00,08,1, 11.9,1,1, 9.666, 10520.393, 326.222, 52779.931 23/05/30,15:13:19,01,08,1, 11.9,1,1, 9.666, 10520.340, 326.161, 52779.858 23/05/30,15:13:19,02,08,1, 11.9,1,1, 9.666, 10520.354, 326.163, 52779.890 23/05/30,15:13:19,03,08,1, 11.9,1,1, 9.666, 10520.373, 326.204, 52779.917 23/05/30,15:13:19,04,08,1, 11.9,1,1, 9.666, 10520.356, 326.213, 52780.046 23/05/30,15:13:19,05,08,1, 11.9,1,1, 9.666, 10520.374, 326.160, 52779.871 23/05/30,15:13:19,06,08,1, 11.9,1,1, 9.666, 10520.355, 326.148, 52779.810 23/05/30,15:13:19,07,08,1, 11.9,1,1, 9.666, 10520.338, 326.171, 52779.864 23/05/30,15:13:19,08,08,1, 11.9,1,1, 9.666, 10520.364, 326.199, 52779.966 23/05/30,15:13:19,09,08,1, 11.9,1,1, 9.666, 10520.372, 326.154, 52779.876 23/05/30,15:13:19,10,08,1, 11.9,1,1, 9.666, 10520.363, 326.159, 52779.880 23/05/30,15:13:19,11,08,1, 11.9,1,1, 9.666, 10520.345, 326.139, 52779.881 23/05/30,15:13:19,12,08,1, 11.9,1,1, 9.666, 10520.378, 326.176, 52779.904 23/05/30,15:13:19,13,08,1, 11.9,1,1, 9.666, 10520.350, 326.220, 52779.897 23/05/30,15:13:19,14,08,1, 11.9,1,1, 9.666, 10520.348, 326.151, 52779.880 23/05/30,15:13:19,15,08,1, 11.9,1,1, 9.666, 10520.363, 326.133, 52779.839 23/05/30,15:13:19,16,08,1, 11.9,1,1, 9.666, 10520.354, 326.164, 52779.921 23/05/30,15:13:19,17,08,1, 11.9,1,1, 9.666, 10520.359, 326.193, 52779.888 23/05/30,15:13:19,18,08,1, 11.9,1,1, 9.666, 10520.384, 326.170, 52779.921 23/05/30,15:13:19,19,08,1, 11.9,1,1, 9.666, 10520.347, 326.133, 52779.889 23/05/30,15:13:20,00,07,1, 11.9,1,1, 9.666, 10520.343, 326.133, 52779.889 23/05/30,15:13:20,01,07,1, 11.9,1,1, 9.666, 10520.358, 326.169, 52779.908 23/05/30,15:13:20,02,07,1, 11.9,1,1, 9.666, 10520.359, 326.222, 52779.908 23/05/30,15:13:20,03,07,1, 11.9,1,1, 9.666, 10520.355, 326.175, 52779.906 23/05/30,15:13:20,04,07,1, 11.9,1,1, 9.666, 10520.352, 326.132, 52779.881 23/05/30,15:13:20,05,07,1, 11.9,1,1, 9.666, 10520.326, 326.146, 52779.878 23/05/30,15:13:20,06,07,1, 11.9,1,1, 9.666, 10520.355, 326.184, 52779.893 23/05/30,15:13:20,07,07,1, 11.9,1,1, 9.666, 10520.366, 326.187, 52779.900 23/05/30,15:13:20,08,07,1, 11.9,1,1, 9.666, 10520.336, 326.143, 52779.873 23/05/30,15:13:20,09,07,1, 11.9,1,1, 9.666, 10520.340, 326.148, 52779.853 23/05/30,15:13:20,10,07,1, 11.9,1,1, 9.666, 10520.357, 326.177, 52779.849 23/05/30,15:13:20,11,07,1, 11.9,1,1, 9.666, 10520.357, 326.209, 52779.859 23/05/30,15:13:20,12,07,1, 11.9,1,1, 9.666, 10520.348, 326.188, 52779.878 23/05/30,15:13:20,13,07,1, 11.9,1,1, 9.666, 10520.342, 326.129, 52779.847 23/05/30,15:13:20,14,07,1, 11.9,1,1, 9.666, 10520.340, 326.130, 52779.835 23/05/30,15:13:20,15,07,1, 11.9,1,1, 9.666, 10520.368, 326.147, 52779.877 23/05/30,15:13:20,16,07,1, 11.9,1,1, 9.666, 10520.363, 326.166, 52779.916 23/05/30,15:13:20,17,07,1, 11.9,1,1, 9.666, 10520.339, 326.139, 52779.848 23/05/30,15:13:20,18,07,1, 11.9,1,1, 9.666, 10520.329, 326.133, 52779.828 23/05/30,15:13:20,19,07,1, 11.9,1,1, 9.666, 10520.333, 326.110, 52779.830 23/05/30,15:13:21,00,07,1, 11.9,1,1, 9.666, 10520.326, 326.110, 52779.830 23/05/30,15:13:21,01,07,1, 11.9,1,1, 9.666, 10520.335, 326.168, 52779.888 23/05/30,15:13:21,02,07,1, 11.9,1,1, 9.666, 10520.348, 326.117, 52779.849 23/05/30,15:13:21,03,07,1, 11.9,1,1, 9.666, 10520.332, 326.114, 52779.832 23/05/30,15:13:21,04,07,1, 11.9,1,1, 9.666, 10520.334, 326.120, 52779.880 23/05/30,15:13:21,05,07,1, 11.9,1,1, 9.666, 10520.351, 326.142, 52779.922 23/05/30,15:13:21,06,07,1, 11.9,1,1, 9.666, 10520.336, 326.151, 52779.865 23/05/30,15:13:21,07,07,1, 11.9,1,1, 9.666, 10520.323, 326.097, 52779.800 23/05/30,15:13:21,08,07,1, 11.9,1,1, 9.666, 10520.330, 326.118, 52779.827 23/05/30,15:13:21,09,07,1, 11.9,1,1, 9.666, 10520.334, 326.155, 52779.854 23/05/30,15:13:21,10,07,1, 11.9,1,1, 9.666, 10520.360, 326.174, 52779.872 23/05/30,15:13:21,11,07,1, 11.9,1,1, 9.666, 10520.346, 326.124, 52779.839 23/05/30,15:13:21,12,07,1, 11.9,1,1, 9.666, 10520.329, 326.122, 52779.858 23/05/30,15:13:21,13,07,1, 11.9,1,1, 9.666, 10520.329, 326.131, 52779.839 23/05/30,15:13:21,14,07,1, 11.9,1,1, 9.666, 10520.350, 326.172, 52779.860 23/05/30,15:13:21,15,07,1, 11.9,1,1, 9.666, 10520.359, 326.167, 52779.869 23/05/30,15:13:21,16,07,1, 11.9,1,1, 9.666, 10520.353, 326.140, 52779.855 23/05/30,15:13:21,17,07,1, 11.9,1,1, 9.666, 10520.325, 326.142, 52779.848 23/05/30,15:13:21,18,07,1, 11.9,1,1, 9.666, 10520.328, 326.159, 52779.906 23/05/30,15:13:21,19,07,1, 11.9,1,1, 9.666, 10520.370, 326.178, 52779.902 23/05/30,15:13:22,00,09,1, 11.9,1,1, 9.663, 10520.368, 326.178, 52779.902 23/05/30,15:13:22,01,09,1, 11.9,1,1, 9.663, 10520.336, 326.154, 52779.837 23/05/30,15:13:22,02,09,1, 11.9,1,1, 9.663, 10520.339, 326.119, 52779.842 23/05/30,15:13:22,03,09,1, 11.9,1,1, 9.663, 10520.334, 326.178, 52779.915 23/05/30,15:13:22,04,09,1, 11.9,1,1, 9.663, 10520.335, 326.176, 52779.889 23/05/30,15:13:22,05,09,1, 11.9,1,1, 9.663, 10520.346, 326.147, 52779.861 23/05/30,15:13:22,06,09,1, 11.9,1,1, 9.663, 10520.320, 326.091, 52779.868 23/05/30,15:13:22,07,09,1, 11.9,1,1, 9.663, 10520.339, 326.143, 52779.890 23/05/30,15:13:22,08,09,1, 11.9,1,1, 9.663, 10520.338, 326.203, 52779.889 23/05/30,15:13:22,09,09,1, 11.9,1,1, 9.663, 10520.327, 326.150, 52779.865 23/05/30,15:13:22,10,09,1, 11.9,1,1, 9.663, 10520.295, 326.126, 52779.858 23/05/30,15:13:22,11,09,1, 11.9,1,1, 9.663, 10520.331, 326.128, 52779.834 23/05/30,15:13:22,12,09,1, 11.9,1,1, 9.663, 10520.301, 326.183, 52779.838 23/05/30,15:13:22,13,09,1, 11.9,1,1, 9.663, 10520.307, 326.176, 52779.878 23/05/30,15:13:22,14,09,1, 11.9,1,1, 9.663, 10520.316, 326.155, 52779.868 23/05/30,15:13:22,15,09,1, 11.9,1,1, 9.663, 10520.313, 326.101, 52779.786 23/05/30,15:13:22,16,09,1, 11.9,1,1, 9.663, 10520.317, 326.118, 52779.785 23/05/30,15:13:22,17,09,1, 11.9,1,1, 9.663, 10520.351, 326.152, 52779.869 23/05/30,15:13:22,18,09,1, 11.9,1,1, 9.663, 10520.348, 326.162, 52779.861 23/05/30,15:13:22,19,09,1, 11.9,1,1, 9.663, 10520.323, 326.097, 52779.870 23/05/30,15:13:23,00,08,1, 11.9,1,1, 9.662, 10520.318, 326.097, 52779.870 23/05/30,15:13:23,01,08,1, 11.9,1,1, 9.662, 10520.341, 326.123, 52779.824 23/05/30,15:13:23,02,08,1, 11.9,1,1, 9.662, 10520.338, 326.134, 52779.884 23/05/30,15:13:23,03,08,1, 11.9,1,1, 9.662, 10520.334, 326.164, 52779.897 23/05/30,15:13:23,04,08,1, 11.9,1,1, 9.662, 10520.332, 326.107, 52779.851 23/05/30,15:13:23,05,08,1, 11.9,1,1, 9.662, 10520.326, 326.110, 52779.825 23/05/30,15:13:23,06,08,1, 11.9,1,1, 9.662, 10520.343, 326.133, 52779.872 23/05/30,15:13:23,07,08,1, 11.9,1,1, 9.662, 10520.332, 326.161, 52779.914 23/05/30,15:13:23,08,08,1, 11.9,1,1, 9.662, 10520.319, 326.101, 52779.836 23/05/30,15:13:23,09,08,1, 11.9,1,1, 9.662, 10520.331, 326.095, 52779.842 23/05/30,15:13:23,10,08,1, 11.9,1,1, 9.662, 10520.303, 326.099, 52779.864 23/05/30,15:13:23,11,08,1, 11.9,1,1, 9.662, 10520.310, 326.152, 52779.852 23/05/30,15:13:23,12,08,1, 11.9,1,1, 9.662, 10520.338, 326.136, 52779.863 23/05/30,15:13:23,13,08,1, 11.9,1,1, 9.662, 10520.337, 326.105, 52779.848 23/05/30,15:13:23,14,08,1, 11.9,1,1, 9.662, 10520.311, 326.087, 52779.810 23/05/30,15:13:23,15,08,1, 11.9,1,1, 9.662, 10520.321, 326.100, 52779.842 23/05/30,15:13:23,16,08,1, 11.9,1,1, 9.662, 10520.334, 326.167, 52779.897 23/05/30,15:13:23,17,08,1, 11.9,1,1, 9.662, 10520.342, 326.090, 52779.867 23/05/30,15:13:23,18,08,1, 11.9,1,1, 9.662, 10520.335, 326.086, 52779.835 23/05/30,15:13:23,19,08,1, 11.9,1,1, 9.662, 10520.314, 326.053, 52779.823 23/05/30,15:13:24,00,08,1, 11.9,1,1, 9.665, 10520.309, 326.053, 52779.823 23/05/30,15:13:24,01,08,1, 11.9,1,1, 9.665, 10520.362, 326.136, 52779.895 23/05/30,15:13:24,02,08,1, 11.9,1,1, 9.665, 10520.323, 326.098, 52779.844 23/05/30,15:13:24,03,08,1, 11.9,1,1, 9.665, 10520.317, 326.071, 52779.876 23/05/30,15:13:24,04,08,1, 11.9,1,1, 9.665, 10520.351, 326.077, 52779.843 23/05/30,15:13:24,05,08,1, 11.9,1,1, 9.665, 10520.363, 326.139, 52779.878 23/05/30,15:13:24,06,08,1, 11.9,1,1, 9.665, 10520.372, 326.133, 52779.861 23/05/30,15:13:24,07,08,1, 11.9,1,1, 9.665, 10520.344, 326.112, 52779.857 23/05/30,15:13:24,08,08,1, 11.9,1,1, 9.665, 10520.357, 326.104, 52779.875 23/05/30,15:13:24,09,08,1, 11.9,1,1, 9.665, 10520.351, 326.124, 52779.863 23/05/30,15:13:24,10,08,1, 11.9,1,1, 9.665, 10520.372, 326.116, 52779.864 23/05/30,15:13:24,11,08,1, 11.9,1,1, 9.665, 10520.349, 326.106, 52779.860 23/05/30,15:13:24,12,08,1, 11.9,1,1, 9.665, 10520.337, 326.094, 52779.834 23/05/30,15:13:24,13,08,1, 11.9,1,1, 9.665, 10520.334, 326.092, 52779.837 23/05/30,15:13:24,14,08,1, 11.9,1,1, 9.665, 10520.353, 326.126, 52779.874 23/05/30,15:13:24,15,08,1, 11.9,1,1, 9.665, 10520.326, 326.122, 52780.006 23/05/30,15:13:24,16,08,1, 11.9,1,1, 9.665, 10520.347, 326.093, 52779.887 23/05/30,15:13:24,17,08,1, 11.9,1,1, 9.665, 10520.353, 326.079, 52779.847 23/05/30,15:13:24,18,08,1, 11.9,1,1, 9.665, 10520.327, 326.110, 52779.896 23/05/30,15:13:24,19,08,1, 11.9,1,1, 9.665, 10520.319, 326.129, 52779.898 23/05/30,15:13:25,00,08,1, 11.9,1,1, 9.666, 10520.318, 326.129, 52779.898 23/05/30,15:13:25,01,08,1, 11.9,1,1, 9.666, 10520.344, 326.082, 52779.843 23/05/30,15:13:25,02,08,1, 11.9,1,1, 9.666, 10520.321, 326.062, 52779.876 23/05/30,15:13:25,03,08,1, 11.9,1,1, 9.666, 10520.334, 326.114, 52779.849 23/05/30,15:13:25,04,08,1, 11.9,1,1, 9.666, 10520.330, 326.118, 52779.864 23/05/30,15:13:25,05,08,1, 11.9,1,1, 9.666, 10520.323, 326.092, 52779.861 23/05/30,15:13:25,06,08,1, 11.9,1,1, 9.666, 10520.296, 326.077, 52779.814 23/05/30,15:13:25,07,08,1, 11.9,1,1, 9.666, 10520.318, 326.108, 52779.851 23/05/30,15:13:25,08,08,1, 11.9,1,1, 9.666, 10520.330, 326.156, 52779.867 23/05/30,15:13:25,09,08,1, 11.9,1,1, 9.666, 10520.321, 326.121, 52779.869 23/05/30,15:13:25,10,08,1, 11.9,1,1, 9.666, 10520.319, 326.087, 52779.842 23/05/30,15:13:25,11,08,1, 11.9,1,1, 9.666, 10520.296, 326.080, 52779.803 23/05/30,15:13:25,12,08,1, 11.9,1,1, 9.666, 10520.315, 326.097, 52779.845 23/05/30,15:13:25,13,08,1, 11.9,1,1, 9.666, 10520.333, 326.135, 52779.867 23/05/30,15:13:25,14,08,1, 11.9,1,1, 9.666, 10520.340, 326.097, 52779.820 23/05/30,15:13:25,15,08,1, 11.9,1,1, 9.666, 10520.323, 326.088, 52779.832 23/05/30,15:13:25,16,08,1, 11.9,1,1, 9.666, 10520.347, 326.095, 52779.833 23/05/30,15:13:25,17,08,1, 11.9,1,1, 9.666, 10520.321, 326.154, 52779.839 23/05/30,15:13:25,18,08,1, 11.9,1,1, 9.666, 10520.362, 326.145, 52779.826 23/05/30,15:13:25,19,08,1, 11.9,1,1, 9.666, 10520.347, 326.106, 52779.815 23/05/30,15:13:26,00,09,1, 11.9,1,1, 9.664, 10520.343, 326.106, 52779.815 23/05/30,15:13:26,01,09,1, 11.9,1,1, 9.664, 10520.319, 326.091, 52779.849 23/05/30,15:13:26,02,09,1, 11.9,1,1, 9.664, 10520.333, 326.127, 52779.861 23/05/30,15:13:26,03,09,1, 11.9,1,1, 9.664, 10520.351, 326.118, 52779.837 23/05/30,15:13:26,04,09,1, 11.9,1,1, 9.664, 10520.337, 326.082, 52779.793 23/05/30,15:13:26,05,09,1, 11.9,1,1, 9.664, 10520.334, 326.060, 52779.798 23/05/30,15:13:26,06,09,1, 11.9,1,1, 9.664, 10520.358, 326.116, 52779.862 23/05/30,15:13:26,07,09,1, 11.9,1,1, 9.664, 10520.348, 326.122, 52779.859 23/05/30,15:13:26,08,09,1, 11.9,1,1, 9.664, 10520.330, 326.101, 52779.850 23/05/30,15:13:26,09,09,1, 11.9,1,1, 9.664, 10520.339, 326.057, 52779.784 23/05/30,15:13:26,10,09,1, 11.9,1,1, 9.664, 10520.345, 326.097, 52779.825 23/05/30,15:13:26,11,09,1, 11.9,1,1, 9.664, 10520.334, 326.121, 52779.810 23/05/30,15:13:26,12,09,1, 11.9,1,1, 9.664, 10520.357, 326.100, 52779.840 23/05/30,15:13:26,13,09,1, 11.9,1,1, 9.664, 10520.343, 326.077, 52779.839 23/05/30,15:13:26,14,09,1, 11.9,1,1, 9.664, 10520.314, 326.050, 52779.759 23/05/30,15:13:26,15,09,1, 11.9,1,1, 9.664, 10520.320, 326.085, 52779.808 23/05/30,15:13:26,16,09,1, 11.9,1,1, 9.664, 10520.352, 326.102, 52779.855 23/05/30,15:13:26,17,09,1, 11.9,1,1, 9.664, 10520.342, 326.078, 52779.836 23/05/30,15:13:26,18,09,1, 11.9,1,1, 9.664, 10520.319, 326.045, 52779.784 23/05/30,15:13:26,19,09,1, 11.9,1,1, 9.664, 10520.328, 326.054, 52779.786 23/05/30,15:13:27,00,09,1, 12.0,1,1, 9.664, 10520.326, 326.054, 52779.786 23/05/30,15:13:27,01,09,1, 12.0,1,1, 9.664, 10520.334, 326.073, 52779.852 23/05/30,15:13:27,02,09,1, 12.0,1,1, 9.664, 10520.331, 326.046, 52779.834 23/05/30,15:13:27,03,09,1, 12.0,1,1, 9.664, 10520.326, 326.043, 52779.827 23/05/30,15:13:27,04,09,1, 12.0,1,1, 9.664, 10520.309, 326.078, 52779.813 23/05/30,15:13:27,05,09,1, 12.0,1,1, 9.664, 10520.348, 326.109, 52779.850 23/05/30,15:13:27,06,09,1, 12.0,1,1, 9.664, 10520.345, 326.105, 52779.874 23/05/30,15:13:27,07,09,1, 12.0,1,1, 9.664, 10520.316, 326.044, 52779.815 23/05/30,15:13:27,08,09,1, 12.0,1,1, 9.664, 10520.330, 326.043, 52779.818 23/05/30,15:13:27,09,09,1, 12.0,1,1, 9.664, 10520.362, 326.081, 52779.835 23/05/30,15:13:27,10,09,1, 12.0,1,1, 9.664, 10520.370, 326.113, 52779.885 23/05/30,15:13:27,11,09,1, 12.0,1,1, 9.664, 10520.350, 326.075, 52779.800 23/05/30,15:13:27,12,09,1, 12.0,1,1, 9.664, 10520.339, 326.032, 52779.834 23/05/30,15:13:27,13,09,1, 12.0,1,1, 9.664, 10520.344, 326.055, 52779.789 23/05/30,15:13:27,14,09,1, 12.0,1,1, 9.664, 10520.334, 326.114, 52779.858 23/05/30,15:13:27,15,09,1, 12.0,1,1, 9.664, 10520.356, 326.115, 52779.841 23/05/30,15:13:27,16,09,1, 12.0,1,1, 9.664, 10520.343, 326.062, 52779.825 23/05/30,15:13:27,17,09,1, 12.0,1,1, 9.664, 10520.323, 326.039, 52779.810 23/05/30,15:13:27,18,09,1, 12.0,1,1, 9.664, 10520.338, 326.073, 52779.862 23/05/30,15:13:27,19,09,1, 12.0,1,1, 9.664, 10520.336, 326.091, 52779.862 23/05/30,15:13:28,00,10,1, 11.9,1,1, 9.665, 10520.334, 326.091, 52779.862 23/05/30,15:13:28,01,10,1, 11.9,1,1, 9.665, 10520.328, 326.035, 52779.849 23/05/30,15:13:28,02,10,1, 11.9,1,1, 9.665, 10520.366, 326.030, 52779.825 23/05/30,15:13:28,03,10,1, 11.9,1,1, 9.665, 10520.352, 326.064, 52779.833 23/05/30,15:13:28,04,10,1, 11.9,1,1, 9.665, 10520.346, 326.082, 52779.869 23/05/30,15:13:28,05,10,1, 11.9,1,1, 9.665, 10520.352, 326.037, 52779.827 23/05/30,15:13:28,06,10,1, 11.9,1,1, 9.665, 10520.338, 326.053, 52779.806 23/05/30,15:13:28,07,10,1, 11.9,1,1, 9.665, 10520.329, 326.026, 52779.831 23/05/30,15:13:28,08,10,1, 11.9,1,1, 9.665, 10520.345, 326.095, 52779.839 23/05/30,15:13:28,09,10,1, 11.9,1,1, 9.665, 10520.346, 326.070, 52779.850 23/05/30,15:13:28,10,10,1, 11.9,1,1, 9.665, 10520.327, 326.020, 52779.810 23/05/30,15:13:28,11,10,1, 11.9,1,1, 9.665, 10520.335, 326.046, 52779.821 23/05/30,15:13:28,12,10,1, 11.9,1,1, 9.665, 10520.331, 326.060, 52779.838 23/05/30,15:13:28,13,10,1, 11.9,1,1, 9.665, 10520.343, 326.063, 52779.855 23/05/30,15:13:28,14,10,1, 11.9,1,1, 9.665, 10520.363, 326.061, 52779.797 23/05/30,15:13:28,15,10,1, 11.9,1,1, 9.665, 10520.356, 326.014, 52779.768 23/05/30,15:13:28,16,10,1, 11.9,1,1, 9.665, 10520.334, 326.023, 52779.829 23/05/30,15:13:28,17,10,1, 11.9,1,1, 9.665, 10520.344, 326.083, 52779.809 23/05/30,15:13:28,18,10,1, 11.9,1,1, 9.665, 10520.340, 326.068, 52779.822 23/05/30,15:13:28,19,10,1, 11.9,1,1, 9.665, 10520.336, 326.040, 52779.803 23/05/30,15:13:29,00,09,1, 11.9,1,1, 9.663, 10520.334, 326.040, 52779.803 23/05/30,15:13:29,01,09,1, 11.9,1,1, 9.663, 10520.356, 326.074, 52779.811 23/05/30,15:13:29,02,09,1, 11.9,1,1, 9.663, 10520.331, 326.089, 52779.839 23/05/30,15:13:29,03,09,1, 11.9,1,1, 9.663, 10520.332, 326.061, 52779.827 23/05/30,15:13:29,04,09,1, 11.9,1,1, 9.663, 10520.346, 326.040, 52779.865 23/05/30,15:13:29,05,09,1, 11.9,1,1, 9.663, 10520.322, 326.053, 52779.821 23/05/30,15:13:29,06,09,1, 11.9,1,1, 9.663, 10520.338, 326.082, 52779.837 23/05/30,15:13:29,07,09,1, 11.9,1,1, 9.663, 10520.388, 326.076, 52779.849 23/05/30,15:13:29,08,09,1, 11.9,1,1, 9.663, 10520.369, 326.042, 52779.795 23/05/30,15:13:29,09,09,1, 11.9,1,1, 9.663, 10520.345, 326.040, 52779.775 23/05/30,15:13:29,10,09,1, 11.9,1,1, 9.663, 10520.353, 326.085, 52779.820 23/05/30,15:13:29,11,09,1, 11.9,1,1, 9.663, 10520.332, 326.120, 52779.875 23/05/30,15:13:29,12,09,1, 11.9,1,1, 9.663, 10520.373, 326.081, 52779.829 23/05/30,15:13:29,13,09,1, 11.9,1,1, 9.663, 10520.349, 326.053, 52779.843 23/05/30,15:13:29,14,09,1, 11.9,1,1, 9.663, 10520.352, 326.034, 52779.751 23/05/30,15:13:29,15,09,1, 11.9,1,1, 9.663, 10520.337, 326.074, 52779.804 23/05/30,15:13:29,16,09,1, 11.9,1,1, 9.663, 10520.357, 326.081, 52779.822 23/05/30,15:13:29,17,09,1, 11.9,1,1, 9.663, 10520.358, 326.047, 52779.828 23/05/30,15:13:29,18,09,1, 11.9,1,1, 9.663, 10520.343, 326.045, 52779.810 23/05/30,15:13:29,19,09,1, 11.9,1,1, 9.663, 10520.351, 326.046, 52779.824 23/05/30,15:13:30,00,10,1, 11.9,1,1, 9.662, 10520.343, 326.046, 52779.824 23/05/30,15:13:30,01,10,1, 11.9,1,1, 9.662, 10520.382, 326.084, 52779.811 23/05/30,15:13:30,02,10,1, 11.9,1,1, 9.662, 10520.349, 326.057, 52779.831 23/05/30,15:13:30,03,10,1, 11.9,1,1, 9.662, 10520.337, 326.035, 52779.808 23/05/30,15:13:30,04,10,1, 11.9,1,1, 9.662, 10520.388, 326.066, 52779.881 23/05/30,15:13:30,05,10,1, 11.9,1,1, 9.662, 10520.374, 326.091, 52779.851 23/05/30,15:13:30,06,10,1, 11.9,1,1, 9.662, 10520.377, 326.046, 52779.831 23/05/30,15:13:30,07,10,1, 11.9,1,1, 9.662, 10520.372, 326.025, 52779.770 23/05/30,15:13:30,08,10,1, 11.9,1,1, 9.662, 10520.354, 326.040, 52779.849 23/05/30,15:13:30,09,10,1, 11.9,1,1, 9.662, 10520.356, 326.083, 52779.882 23/05/30,15:13:30,10,10,1, 11.9,1,1, 9.662, 10520.375, 326.069, 52779.845 23/05/30,15:13:30,11,10,1, 11.9,1,1, 9.662, 10520.357, 326.025, 52779.848 23/05/30,15:13:30,12,10,1, 11.9,1,1, 9.662, 10520.383, 326.009, 52779.774 23/05/30,15:13:30,13,10,1, 11.9,1,1, 9.662, 10520.382, 326.062, 52779.867 23/05/30,15:13:30,14,10,1, 11.9,1,1, 9.662, 10520.382, 326.056, 52779.865 23/05/30,15:13:30,15,10,1, 11.9,1,1, 9.662, 10520.380, 326.037, 52779.835 23/05/30,15:13:30,16,10,1, 11.9,1,1, 9.662, 10520.357, 326.005, 52779.819 23/05/30,15:13:30,17,10,1, 11.9,1,1, 9.662, 10520.357, 326.004, 52779.819 23/05/30,15:13:30,18,10,1, 11.9,1,1, 9.662, 10520.365, 326.047, 52779.842 23/05/30,15:13:30,19,10,1, 11.9,1,1, 9.662, 10520.386, 326.065, 52779.886 23/05/30,15:13:31,00,10,1, 11.8,1,1, 9.665, 10520.384, 326.065, 52779.886 23/05/30,15:13:31,01,10,1, 11.8,1,1, 9.665, 10520.353, 326.012, 52779.816 23/05/30,15:13:31,02,10,1, 11.8,1,1, 9.665, 10520.356, 326.023, 52779.819 23/05/30,15:13:31,03,10,1, 11.8,1,1, 9.665, 10520.365, 326.073, 52779.858 23/05/30,15:13:31,04,10,1, 11.8,1,1, 9.665, 10520.364, 326.047, 52779.860 23/05/30,15:13:31,05,10,1, 11.8,1,1, 9.665, 10520.345, 326.030, 52779.802 23/05/30,15:13:31,06,10,1, 11.8,1,1, 9.665, 10520.360, 326.026, 52779.817 23/05/30,15:13:31,07,10,1, 11.8,1,1, 9.665, 10520.368, 326.060, 52779.849 23/05/30,15:13:31,08,10,1, 11.8,1,1, 9.665, 10520.363, 326.089, 52779.900 23/05/30,15:13:31,09,10,1, 11.8,1,1, 9.665, 10520.345, 326.037, 52779.870 23/05/30,15:13:31,10,10,1, 11.8,1,1, 9.665, 10520.352, 326.011, 52779.817 23/05/30,15:13:31,11,10,1, 11.8,1,1, 9.665, 10520.348, 326.027, 52779.834 23/05/30,15:13:31,12,10,1, 11.8,1,1, 9.665, 10520.382, 326.079, 52779.908 23/05/30,15:13:31,13,10,1, 11.8,1,1, 9.665, 10520.376, 326.064, 52779.861 23/05/30,15:13:31,14,10,1, 11.8,1,1, 9.665, 10520.354, 326.010, 52779.786 23/05/30,15:13:31,15,10,1, 11.8,1,1, 9.665, 10520.374, 326.027, 52779.826 23/05/30,15:13:31,16,10,1, 11.8,1,1, 9.665, 10520.344, 326.035, 52779.867 23/05/30,15:13:31,17,10,1, 11.8,1,1, 9.665, 10520.389, 326.039, 52779.870 23/05/30,15:13:31,18,10,1, 11.8,1,1, 9.665, 10520.353, 326.039, 52779.834 23/05/30,15:13:31,19,10,1, 11.8,1,1, 9.665, 10520.376, 325.994, 52779.794 23/05/30,15:13:32,00,08,1, 11.9,1,1, 9.663, 10520.376, 325.994, 52779.794 23/05/30,15:13:32,01,08,1, 11.9,1,1, 9.663, 10520.370, 326.071, 52779.842 23/05/30,15:13:32,02,08,1, 11.9,1,1, 9.663, 10520.397, 326.055, 52779.846 23/05/30,15:13:32,03,08,1, 11.9,1,1, 9.663, 10520.364, 326.008, 52779.772 23/05/30,15:13:32,04,08,1, 11.9,1,1, 9.663, 10520.354, 326.020, 52779.773 23/05/30,15:13:32,05,08,1, 11.9,1,1, 9.663, 10520.386, 326.029, 52779.822 23/05/30,15:13:32,06,08,1, 11.9,1,1, 9.663, 10520.377, 326.069, 52779.842 23/05/30,15:13:32,07,08,1, 11.9,1,1, 9.663, 10520.370, 326.061, 52779.824 23/05/30,15:13:32,08,08,1, 11.9,1,1, 9.663, 10520.354, 325.997, 52779.834 23/05/30,15:13:32,09,08,1, 11.9,1,1, 9.663, 10520.382, 326.020, 52779.775 23/05/30,15:13:32,10,08,1, 11.9,1,1, 9.663, 10520.346, 326.034, 52779.827 23/05/30,15:13:32,11,08,1, 11.9,1,1, 9.663, 10520.371, 326.072, 52779.817 23/05/30,15:13:32,12,08,1, 11.9,1,1, 9.663, 10520.347, 326.015, 52779.772 23/05/30,15:13:32,13,08,1, 11.9,1,1, 9.663, 10520.327, 325.995, 52779.814 23/05/30,15:13:32,14,08,1, 11.9,1,1, 9.663, 10520.376, 326.046, 52779.840 23/05/30,15:13:32,15,08,1, 11.9,1,1, 9.663, 10520.372, 326.040, 52779.849 23/05/30,15:13:32,16,08,1, 11.9,1,1, 9.663, 10520.392, 326.033, 52779.872 23/05/30,15:13:32,17,08,1, 11.9,1,1, 9.663, 10520.369, 326.006, 52779.804 23/05/30,15:13:32,18,08,1, 11.9,1,1, 9.663, 10520.354, 326.004, 52779.838 23/05/30,15:13:32,19,08,1, 11.9,1,1, 9.663, 10520.362, 326.021, 52779.812 23/05/30,15:13:33,00,09,1, 11.8,1,1, 9.668, 10520.359, 326.021, 52779.812 23/05/30,15:13:33,01,09,1, 11.8,1,1, 9.668, 10520.361, 326.018, 52779.837 23/05/30,15:13:33,02,09,1, 11.8,1,1, 9.668, 10520.370, 326.003, 52779.815 23/05/30,15:13:33,03,09,1, 11.8,1,1, 9.668, 10520.368, 326.024, 52779.785 23/05/30,15:13:33,04,09,1, 11.8,1,1, 9.668, 10520.369, 326.078, 52779.855 23/05/30,15:13:33,05,09,1, 11.8,1,1, 9.668, 10520.371, 326.052, 52779.812 23/05/30,15:13:33,06,09,1, 11.8,1,1, 9.668, 10520.395, 326.027, 52779.794 23/05/30,15:13:33,07,09,1, 11.8,1,1, 9.668, 10520.367, 326.009, 52779.812 23/05/30,15:13:33,08,09,1, 11.8,1,1, 9.668, 10520.383, 326.031, 52779.818 23/05/30,15:13:33,09,09,1, 11.8,1,1, 9.668, 10520.395, 326.023, 52779.846 23/05/30,15:13:33,10,09,1, 11.8,1,1, 9.668, 10520.381, 326.035, 52779.862 23/05/30,15:13:33,11,09,1, 11.8,1,1, 9.668, 10520.362, 325.959, 52779.829 23/05/30,15:13:33,12,09,1, 11.8,1,1, 9.668, 10520.382, 325.997, 52779.798 23/05/30,15:13:33,13,09,1, 11.8,1,1, 9.668, 10520.387, 326.014, 52779.850 23/05/30,15:13:33,14,09,1, 11.8,1,1, 9.668, 10520.378, 326.013, 52779.855 23/05/30,15:13:33,15,09,1, 11.8,1,1, 9.668, 10520.384, 325.994, 52779.799 23/05/30,15:13:33,16,09,1, 11.8,1,1, 9.668, 10520.382, 325.968, 52779.815 23/05/30,15:13:33,17,09,1, 11.8,1,1, 9.668, 10520.362, 325.987, 52779.817 23/05/30,15:13:33,18,09,1, 11.8,1,1, 9.668, 10520.389, 326.037, 52779.855 23/05/30,15:13:33,19,09,1, 11.8,1,1, 9.668, 10520.397, 326.013, 52779.850 23/05/30,15:13:34,00,09,1, 11.9,1,1, 9.660, 10520.393, 326.013, 52779.850 23/05/30,15:13:34,01,09,1, 11.9,1,1, 9.660, 10520.359, 325.987, 52779.782 23/05/30,15:13:34,02,09,1, 11.9,1,1, 9.660, 10520.381, 326.018, 52779.779 23/05/30,15:13:34,03,09,1, 11.9,1,1, 9.660, 10520.370, 326.050, 52779.873 23/05/30,15:13:34,04,09,1, 11.9,1,1, 9.660, 10520.371, 326.006, 52779.812 23/05/30,15:13:34,05,09,1, 11.9,1,1, 9.660, 10520.376, 325.970, 52779.843 23/05/30,15:13:34,06,09,1, 11.9,1,1, 9.660, 10520.369, 326.016, 52779.783 23/05/30,15:13:34,07,09,1, 11.9,1,1, 9.660, 10520.376, 326.017, 52779.828 23/05/30,15:13:34,08,09,1, 11.9,1,1, 9.660, 10520.383, 326.025, 52779.847 23/05/30,15:13:34,09,09,1, 11.9,1,1, 9.660, 10520.365, 325.995, 52779.795 23/05/30,15:13:34,10,09,1, 11.9,1,1, 9.660, 10520.353, 325.968, 52779.796 23/05/30,15:13:34,11,09,1, 11.9,1,1, 9.660, 10520.372, 326.007, 52779.822 23/05/30,15:13:34,12,09,1, 11.9,1,1, 9.660, 10520.368, 326.027, 52779.887 23/05/30,15:13:34,13,09,1, 11.9,1,1, 9.660, 10520.380, 326.032, 52779.876 23/05/30,15:13:34,14,09,1, 11.9,1,1, 9.660, 10520.366, 325.970, 52779.807 23/05/30,15:13:34,15,09,1, 11.9,1,1, 9.660, 10520.379, 326.007, 52779.776 23/05/30,15:13:34,16,09,1, 11.9,1,1, 9.660, 10520.376, 326.039, 52779.803 23/05/30,15:13:34,17,09,1, 11.9,1,1, 9.660, 10520.371, 326.048, 52779.859 23/05/30,15:13:34,18,09,1, 11.9,1,1, 9.660, 10520.367, 326.010, 52779.794 23/05/30,15:13:34,19,09,1, 11.9,1,1, 9.660, 10520.377, 325.966, 52779.812 23/05/30,15:13:35,00,08,1, 11.9,1,1, 9.666, 10520.376, 325.966, 52779.812 23/05/30,15:13:35,01,08,1, 11.9,1,1, 9.666, 10520.394, 326.033, 52779.829 23/05/30,15:13:35,02,08,1, 11.9,1,1, 9.666, 10520.394, 326.032, 52779.832 23/05/30,15:13:35,03,08,1, 11.9,1,1, 9.666, 10520.397, 325.989, 52779.765 23/05/30,15:13:35,04,08,1, 11.9,1,1, 9.666, 10520.354, 325.985, 52779.788 23/05/30,15:13:35,05,08,1, 11.9,1,1, 9.666, 10520.371, 326.003, 52779.806 23/05/30,15:13:35,06,08,1, 11.9,1,1, 9.666, 10520.383, 326.033, 52779.809 23/05/30,15:13:35,07,08,1, 11.9,1,1, 9.666, 10520.411, 326.023, 52779.849 23/05/30,15:13:35,08,08,1, 11.9,1,1, 9.666, 10520.370, 325.963, 52779.797 23/05/30,15:13:35,09,08,1, 11.9,1,1, 9.666, 10520.364, 325.972, 52779.747 23/05/30,15:13:35,10,08,1, 11.9,1,1, 9.666, 10520.389, 326.027, 52779.836 23/05/30,15:13:35,11,08,1, 11.9,1,1, 9.666, 10520.382, 326.026, 52779.831 23/05/30,15:13:35,12,08,1, 11.9,1,1, 9.666, 10520.390, 325.983, 52779.803 23/05/30,15:13:35,13,08,1, 11.9,1,1, 9.666, 10520.383, 325.951, 52779.768 23/05/30,15:13:35,14,08,1, 11.9,1,1, 9.666, 10520.373, 326.013, 52779.804 23/05/30,15:13:35,15,08,1, 11.9,1,1, 9.666, 10520.389, 326.053, 52779.821 23/05/30,15:13:35,16,08,1, 11.9,1,1, 9.666, 10520.392, 326.039, 52779.836 23/05/30,15:13:35,17,08,1, 11.9,1,1, 9.666, 10520.341, 325.992, 52779.801 23/05/30,15:13:35,18,08,1, 11.9,1,1, 9.666, 10520.354, 326.003, 52779.798 23/05/30,15:13:35,19,08,1, 11.9,1,1, 9.666, 10520.364, 326.012, 52779.813 23/05/30,15:13:36,00,08,1, 11.9,1,1, 9.662, 10520.359, 326.012, 52779.813 23/05/30,15:13:36,01,08,1, 11.9,1,1, 9.662, 10520.368, 326.017, 52779.828 23/05/30,15:13:36,02,08,1, 11.9,1,1, 9.662, 10520.379, 325.990, 52779.826 23/05/30,15:13:36,03,08,1, 11.9,1,1, 9.662, 10520.357, 326.016, 52779.839 23/05/30,15:13:36,04,08,1, 11.9,1,1, 9.662, 10520.360, 326.031, 52779.786 23/05/30,15:13:36,05,08,1, 11.9,1,1, 9.662, 10520.380, 326.037, 52779.809 23/05/30,15:13:36,06,08,1, 11.9,1,1, 9.662, 10520.347, 326.022, 52779.804 23/05/30,15:13:36,07,08,1, 11.9,1,1, 9.662, 10520.384, 325.996, 52779.797 23/05/30,15:13:36,08,08,1, 11.9,1,1, 9.662, 10520.375, 326.039, 52779.918 23/05/30,15:13:36,09,08,1, 11.9,1,1, 9.662, 10520.374, 326.048, 52779.767 23/05/30,15:13:36,10,08,1, 11.9,1,1, 9.662, 10520.399, 326.022, 52779.805 23/05/30,15:13:36,11,08,1, 11.9,1,1, 9.662, 10520.374, 325.976, 52779.778 23/05/30,15:13:36,12,08,1, 11.9,1,1, 9.662, 10520.376, 326.001, 52779.781 23/05/30,15:13:36,13,08,1, 11.9,1,1, 9.662, 10520.392, 326.033, 52779.853 23/05/30,15:13:36,14,08,1, 11.9,1,1, 9.662, 10520.393, 326.038, 52779.844 23/05/30,15:13:36,15,08,1, 11.9,1,1, 9.662, 10520.401, 326.010, 52779.821 23/05/30,15:13:36,16,08,1, 11.9,1,1, 9.662, 10520.379, 325.988, 52779.793 23/05/30,15:13:36,17,08,1, 11.9,1,1, 9.662, 10520.373, 326.000, 52779.825 23/05/30,15:13:36,18,08,1, 11.9,1,1, 9.662, 10520.372, 326.027, 52779.796 23/05/30,15:13:36,19,08,1, 11.9,1,1, 9.662, 10520.384, 326.023, 52779.823 23/05/30,15:13:37,00,08,1, 11.9,1,1, 9.662, 10520.376, 326.023, 52779.823 23/05/30,15:13:37,01,08,1, 11.9,1,1, 9.662, 10520.350, 325.989, 52779.789 23/05/30,15:13:37,02,08,1, 11.9,1,1, 9.662, 10520.398, 326.029, 52779.814 23/05/30,15:13:37,03,08,1, 11.9,1,1, 9.662, 10520.420, 326.058, 52779.873 23/05/30,15:13:37,04,08,1, 11.9,1,1, 9.662, 10520.407, 326.018, 52779.813 23/05/30,15:13:37,05,08,1, 11.9,1,1, 9.662, 10520.389, 325.964, 52779.786 23/05/30,15:13:37,06,08,1, 11.9,1,1, 9.662, 10520.394, 326.004, 52779.809 23/05/30,15:13:37,07,08,1, 11.9,1,1, 9.662, 10520.385, 326.051, 52779.838 23/05/30,15:13:37,08,08,1, 11.9,1,1, 9.662, 10520.409, 326.032, 52779.832 23/05/30,15:13:37,09,08,1, 11.9,1,1, 9.662, 10520.393, 326.009, 52779.819 23/05/30,15:13:37,10,08,1, 11.9,1,1, 9.662, 10520.399, 325.988, 52779.782 23/05/30,15:13:37,11,08,1, 11.9,1,1, 9.662, 10520.394, 326.011, 52779.837 23/05/30,15:13:37,12,08,1, 11.9,1,1, 9.662, 10520.416, 326.055, 52779.868 23/05/30,15:13:37,13,08,1, 11.9,1,1, 9.662, 10520.426, 326.032, 52779.840 23/05/30,15:13:37,14,08,1, 11.9,1,1, 9.662, 10520.404, 325.971, 52779.789 23/05/30,15:13:37,15,08,1, 11.9,1,1, 9.662, 10520.383, 326.006, 52779.839 23/05/30,15:13:37,16,08,1, 11.9,1,1, 9.662, 10520.407, 326.033, 52779.819 23/05/30,15:13:37,17,08,1, 11.9,1,1, 9.662, 10520.386, 326.025, 52779.841 23/05/30,15:13:37,18,08,1, 11.9,1,1, 9.662, 10520.409, 326.001, 52779.841 23/05/30,15:13:37,19,08,1, 11.9,1,1, 9.662, 10520.408, 325.981, 52779.832 23/05/30,15:13:38,00,09,1, 11.9,1,1, 9.665, 10520.401, 325.981, 52779.832 23/05/30,15:13:38,01,09,1, 11.9,1,1, 9.665, 10520.417, 326.021, 52779.869 23/05/30,15:13:38,02,09,1, 11.9,1,1, 9.665, 10520.430, 326.000, 52779.838 23/05/30,15:13:38,03,09,1, 11.9,1,1, 9.665, 10520.394, 325.985, 52779.839 23/05/30,15:13:38,04,09,1, 11.9,1,1, 9.665, 10520.396, 326.003, 52779.811 23/05/30,15:13:38,05,09,1, 11.9,1,1, 9.665, 10520.409, 326.032, 52779.840 23/05/30,15:13:38,06,09,1, 11.9,1,1, 9.665, 10520.425, 326.035, 52779.848 23/05/30,15:13:38,07,09,1, 11.9,1,1, 9.665, 10520.391, 325.996, 52779.869 23/05/30,15:13:38,08,09,1, 11.9,1,1, 9.665, 10520.408, 325.982, 52779.861 23/05/30,15:13:38,09,09,1, 11.9,1,1, 9.665, 10520.406, 326.017, 52779.854 23/05/30,15:13:38,10,09,1, 11.9,1,1, 9.665, 10520.419, 326.037, 52779.878 23/05/30,15:13:38,11,09,1, 11.9,1,1, 9.665, 10520.416, 326.017, 52779.858 23/05/30,15:13:38,12,09,1, 11.9,1,1, 9.665, 10520.396, 325.967, 52779.808 23/05/30,15:13:38,13,09,1, 11.9,1,1, 9.665, 10520.376, 325.961, 52779.828 23/05/30,15:13:38,14,09,1, 11.9,1,1, 9.665, 10520.407, 326.007, 52779.864 23/05/30,15:13:38,15,09,1, 11.9,1,1, 9.665, 10520.420, 326.028, 52779.859 23/05/30,15:13:38,16,09,1, 11.9,1,1, 9.665, 10520.403, 326.000, 52779.879 23/05/30,15:13:38,17,09,1, 11.9,1,1, 9.665, 10520.378, 325.961, 52779.842 23/05/30,15:13:38,18,09,1, 11.9,1,1, 9.665, 10520.387, 325.984, 52779.815 23/05/30,15:13:38,19,09,1, 11.9,1,1, 9.665, 10520.418, 326.036, 52779.890 23/05/30,15:13:39,00,09,1, 11.9,1,1, 9.664, 10520.409, 326.036, 52779.890 23/05/30,15:13:39,01,09,1, 11.9,1,1, 9.664, 10520.391, 325.980, 52779.837 23/05/30,15:13:39,02,09,1, 11.9,1,1, 9.664, 10520.406, 325.945, 52779.829 23/05/30,15:13:39,03,09,1, 11.9,1,1, 9.664, 10520.400, 325.965, 52779.840 23/05/30,15:13:39,04,09,1, 11.9,1,1, 9.664, 10520.399, 325.987, 52779.860 23/05/30,15:13:39,05,09,1, 11.9,1,1, 9.664, 10520.418, 325.954, 52779.828 23/05/30,15:13:39,06,09,1, 11.9,1,1, 9.664, 10520.382, 325.936, 52779.830 23/05/30,15:13:39,07,09,1, 11.9,1,1, 9.664, 10520.401, 325.939, 52779.821 23/05/30,15:13:39,08,09,1, 11.9,1,1, 9.664, 10520.408, 325.988, 52779.844 23/05/30,15:13:39,09,09,1, 11.9,1,1, 9.664, 10520.435, 325.998, 52779.842 23/05/30,15:13:39,10,09,1, 11.9,1,1, 9.664, 10520.421, 325.942, 52779.800 23/05/30,15:13:39,11,09,1, 11.9,1,1, 9.664, 10520.413, 325.922, 52779.768 23/05/30,15:13:39,12,09,1, 11.9,1,1, 9.664, 10520.420, 325.970, 52779.805 23/05/30,15:13:39,13,09,1, 11.9,1,1, 9.664, 10520.430, 325.984, 52779.851 23/05/30,15:13:39,14,09,1, 11.9,1,1, 9.664, 10520.443, 325.982, 52779.813 23/05/30,15:13:39,15,09,1, 11.9,1,1, 9.664, 10520.412, 325.949, 52779.780 23/05/30,15:13:39,16,09,1, 11.9,1,1, 9.664, 10520.404, 325.961, 52779.777 23/05/30,15:13:39,17,09,1, 11.9,1,1, 9.664, 10520.427, 326.013, 52779.836 23/05/30,15:13:39,18,09,1, 11.9,1,1, 9.664, 10520.457, 326.000, 52779.837 23/05/30,15:13:39,19,09,1, 11.9,1,1, 9.664, 10520.430, 325.970, 52779.792 23/05/30,15:13:40,00,09,1, 11.9,1,1, 9.661, 10520.426, 325.970, 52779.792 23/05/30,15:13:40,01,09,1, 11.9,1,1, 9.661, 10520.417, 326.009, 52779.851 23/05/30,15:13:40,02,09,1, 11.9,1,1, 9.661, 10520.427, 326.036, 52779.853 23/05/30,15:13:40,03,09,1, 11.9,1,1, 9.661, 10520.416, 326.001, 52779.810 23/05/30,15:13:40,04,09,1, 11.9,1,1, 9.661, 10520.428, 325.967, 52779.795 23/05/30,15:13:40,05,09,1, 11.9,1,1, 9.661, 10520.395, 325.968, 52779.784 23/05/30,15:13:40,06,09,1, 11.9,1,1, 9.661, 10520.436, 326.005, 52779.858 23/05/30,15:13:40,07,09,1, 11.9,1,1, 9.661, 10520.438, 326.039, 52779.839 23/05/30,15:13:40,08,09,1, 11.9,1,1, 9.661, 10520.433, 325.983, 52779.820 23/05/30,15:13:40,09,09,1, 11.9,1,1, 9.661, 10520.393, 325.957, 52779.810 23/05/30,15:13:40,10,09,1, 11.9,1,1, 9.661, 10520.412, 325.982, 52779.804 23/05/30,15:13:40,11,09,1, 11.9,1,1, 9.661, 10520.409, 325.991, 52779.840 23/05/30,15:13:40,12,09,1, 11.9,1,1, 9.661, 10520.422, 325.987, 52779.797 23/05/30,15:13:40,13,09,1, 11.9,1,1, 9.661, 10520.399, 325.953, 52779.795 23/05/30,15:13:40,14,09,1, 11.9,1,1, 9.661, 10520.399, 325.960, 52779.761 23/05/30,15:13:40,15,09,1, 11.9,1,1, 9.661, 10520.381, 325.978, 52779.837 23/05/30,15:13:40,16,09,1, 11.9,1,1, 9.661, 10520.439, 325.998, 52779.856 23/05/30,15:13:40,17,09,1, 11.9,1,1, 9.661, 10520.422, 325.976, 52779.823 23/05/30,15:13:40,18,09,1, 11.9,1,1, 9.661, 10520.423, 325.940, 52779.813 23/05/30,15:13:40,19,09,1, 11.9,1,1, 9.661, 10520.406, 325.966, 52779.795 23/05/30,15:13:41,00,09,1, 11.9,1,1, 9.665, 10520.401, 325.966, 52779.795 23/05/30,15:13:41,01,09,1, 11.9,1,1, 9.665, 10520.409, 326.021, 52779.822 23/05/30,15:13:41,02,09,1, 11.9,1,1, 9.665, 10520.425, 325.992, 52779.818 23/05/30,15:13:41,03,09,1, 11.9,1,1, 9.665, 10520.422, 325.954, 52779.804 23/05/30,15:13:41,04,09,1, 11.9,1,1, 9.665, 10520.405, 326.010, 52779.780 23/05/30,15:13:41,05,09,1, 11.9,1,1, 9.665, 10520.437, 326.047, 52779.820 23/05/30,15:13:41,06,09,1, 11.9,1,1, 9.665, 10520.451, 326.044, 52779.822 23/05/30,15:13:41,07,09,1, 11.9,1,1, 9.665, 10520.435, 325.981, 52779.781 23/05/30,15:13:41,08,09,1, 11.9,1,1, 9.665, 10520.445, 325.980, 52779.777 23/05/30,15:13:41,09,09,1, 11.9,1,1, 9.665, 10520.428, 326.012, 52779.800 23/05/30,15:13:41,10,09,1, 11.9,1,1, 9.665, 10520.444, 326.036, 52779.811 23/05/30,15:13:41,11,09,1, 11.9,1,1, 9.665, 10520.443, 325.975, 52779.794 23/05/30,15:13:41,12,09,1, 11.9,1,1, 9.665, 10520.430, 325.973, 52779.774 23/05/30,15:13:41,13,09,1, 11.9,1,1, 9.665, 10520.414, 325.980, 52779.773 23/05/30,15:13:41,14,09,1, 11.9,1,1, 9.665, 10520.425, 326.024, 52779.838 23/05/30,15:13:41,15,09,1, 11.9,1,1, 9.665, 10520.443, 326.032, 52779.826 23/05/30,15:13:41,16,09,1, 11.9,1,1, 9.665, 10520.442, 325.958, 52779.809 23/05/30,15:13:41,17,09,1, 11.9,1,1, 9.665, 10520.410, 325.951, 52779.817 23/05/30,15:13:41,18,09,1, 11.9,1,1, 9.665, 10520.426, 325.994, 52779.941 23/05/30,15:13:41,19,09,1, 11.9,1,1, 9.665, 10520.425, 325.994, 52779.771 23/05/30,15:13:42,00,09,1, 11.9,1,1, 9.663, 10520.418, 325.994, 52779.771 23/05/30,15:13:42,01,09,1, 11.9,1,1, 9.663, 10520.411, 325.912, 52779.796 23/05/30,15:13:42,02,09,1, 11.9,1,1, 9.663, 10520.395, 325.940, 52779.760 23/05/30,15:13:42,03,09,1, 11.9,1,1, 9.663, 10520.429, 325.995, 52779.829 23/05/30,15:13:42,04,09,1, 11.9,1,1, 9.663, 10520.442, 326.013, 52779.806 23/05/30,15:13:42,05,09,1, 11.9,1,1, 9.663, 10520.432, 325.958, 52779.800 23/05/30,15:13:42,06,09,1, 11.9,1,1, 9.663, 10520.403, 325.929, 52779.731 23/05/30,15:13:42,07,09,1, 11.9,1,1, 9.663, 10520.411, 325.970, 52779.805 23/05/30,15:13:42,08,09,1, 11.9,1,1, 9.663, 10520.453, 326.000, 52779.837 23/05/30,15:13:42,09,09,1, 11.9,1,1, 9.663, 10520.434, 325.957, 52779.808 23/05/30,15:13:42,10,09,1, 11.9,1,1, 9.663, 10520.437, 325.920, 52779.764 23/05/30,15:13:42,11,09,1, 11.9,1,1, 9.663, 10520.421, 325.938, 52779.784 23/05/30,15:13:42,12,09,1, 11.9,1,1, 9.663, 10520.418, 325.985, 52779.803 23/05/30,15:13:42,13,09,1, 11.9,1,1, 9.663, 10520.465, 326.004, 52779.839 23/05/30,15:13:42,14,09,1, 11.9,1,1, 9.663, 10520.439, 325.986, 52779.818 23/05/30,15:13:42,15,09,1, 11.9,1,1, 9.663, 10520.441, 325.945, 52779.815 23/05/30,15:13:42,16,09,1, 11.9,1,1, 9.663, 10520.449, 325.975, 52779.801 23/05/30,15:13:42,17,09,1, 11.9,1,1, 9.663, 10520.461, 326.006, 52779.797 23/05/30,15:13:42,18,09,1, 11.9,1,1, 9.663, 10520.438, 325.999, 52779.804 23/05/30,15:13:42,19,09,1, 11.9,1,1, 9.663, 10520.445, 325.942, 52779.776 23/05/30,15:13:43,00,09,1, 11.9,1,1, 9.664, 10520.443, 325.942, 52779.776 23/05/30,15:13:43,01,09,1, 11.9,1,1, 9.664, 10520.418, 325.981, 52779.834 23/05/30,15:13:43,02,09,1, 11.9,1,1, 9.664, 10520.452, 326.004, 52779.810 23/05/30,15:13:43,03,09,1, 11.9,1,1, 9.664, 10520.431, 325.965, 52779.822 23/05/30,15:13:43,04,09,1, 11.9,1,1, 9.664, 10520.395, 325.920, 52779.803 23/05/30,15:13:43,05,09,1, 11.9,1,1, 9.664, 10520.452, 325.931, 52779.773 23/05/30,15:13:43,06,09,1, 11.9,1,1, 9.664, 10520.421, 325.986, 52779.765 23/05/30,15:13:43,07,09,1, 11.9,1,1, 9.664, 10520.438, 325.995, 52779.826 23/05/30,15:13:43,08,09,1, 11.9,1,1, 9.664, 10520.447, 325.926, 52779.809 23/05/30,15:13:43,09,09,1, 11.9,1,1, 9.664, 10520.399, 325.912, 52779.748 23/05/30,15:13:43,10,09,1, 11.9,1,1, 9.664, 10520.432, 325.950, 52779.781 23/05/30,15:13:43,11,09,1, 11.9,1,1, 9.664, 10520.439, 325.981, 52779.845 23/05/30,15:13:43,12,09,1, 11.9,1,1, 9.664, 10520.438, 325.953, 52779.817 23/05/30,15:13:43,13,09,1, 11.9,1,1, 9.664, 10520.418, 325.914, 52779.814 23/05/30,15:13:43,14,09,1, 11.9,1,1, 9.664, 10520.406, 325.936, 52779.812 23/05/30,15:13:43,15,09,1, 11.9,1,1, 9.664, 10520.440, 325.942, 52779.819 23/05/30,15:13:43,16,09,1, 11.9,1,1, 9.664, 10520.448, 325.980, 52779.797 23/05/30,15:13:43,17,09,1, 11.9,1,1, 9.664, 10520.438, 325.973, 52779.777 23/05/30,15:13:43,18,09,1, 11.9,1,1, 9.664, 10520.442, 325.940, 52779.787 23/05/30,15:13:43,19,09,1, 11.9,1,1, 9.664, 10520.453, 325.961, 52779.802 23/05/30,15:13:44,00,09,1, 11.9,1,1, 9.664, 10520.451, 325.961, 52779.802 23/05/30,15:13:44,01,09,1, 11.9,1,1, 9.664, 10520.463, 325.999, 52779.810 23/05/30,15:13:44,02,09,1, 11.9,1,1, 9.664, 10520.476, 325.956, 52779.792 23/05/30,15:13:44,03,09,1, 11.9,1,1, 9.664, 10520.467, 325.963, 52779.776 23/05/30,15:13:44,04,09,1, 11.9,1,1, 9.664, 10520.464, 325.990, 52779.763 23/05/30,15:13:44,05,09,1, 11.9,1,1, 9.664, 10520.469, 326.012, 52779.834 23/05/30,15:13:44,06,09,1, 11.9,1,1, 9.664, 10520.492, 325.996, 52779.773 23/05/30,15:13:44,07,09,1, 11.9,1,1, 9.664, 10520.446, 325.921, 52779.749 23/05/30,15:13:44,08,09,1, 11.9,1,1, 9.664, 10520.446, 325.944, 52779.727 23/05/30,15:13:44,09,09,1, 11.9,1,1, 9.664, 10520.475, 326.013, 52779.807 23/05/30,15:13:44,10,09,1, 11.9,1,1, 9.664, 10520.467, 325.981, 52779.813 23/05/30,15:13:44,11,09,1, 11.9,1,1, 9.664, 10520.447, 325.962, 52779.808 23/05/30,15:13:44,12,09,1, 11.9,1,1, 9.664, 10520.460, 325.943, 52779.769 23/05/30,15:13:44,13,09,1, 11.9,1,1, 9.664, 10520.447, 325.985, 52779.822 23/05/30,15:13:44,14,09,1, 11.9,1,1, 9.664, 10520.480, 325.982, 52779.783 23/05/30,15:13:44,15,09,1, 11.9,1,1, 9.664, 10520.475, 325.969, 52779.804 23/05/30,15:13:44,16,09,1, 11.9,1,1, 9.664, 10520.470, 325.972, 52779.764 23/05/30,15:13:44,17,09,1, 11.9,1,1, 9.664, 10520.497, 325.959, 52779.788 23/05/30,15:13:44,18,09,1, 11.9,1,1, 9.664, 10520.475, 325.988, 52779.818 23/05/30,15:13:44,19,09,1, 11.9,1,1, 9.664, 10520.487, 325.994, 52779.833 23/05/30,15:13:45,00,08,1, 11.9,1,1, 9.664, 10520.484, 325.994, 52779.833 23/05/30,15:13:45,01,08,1, 11.9,1,1, 9.664, 10520.460, 325.915, 52779.761 23/05/30,15:13:45,02,08,1, 11.9,1,1, 9.664, 10520.478, 325.969, 52779.776 23/05/30,15:13:45,03,08,1, 11.9,1,1, 9.664, 10520.490, 326.000, 52779.757 23/05/30,15:13:45,04,08,1, 11.9,1,1, 9.664, 10520.478, 325.954, 52779.800 23/05/30,15:13:45,05,08,1, 11.9,1,1, 9.664, 10520.489, 325.937, 52779.745 23/05/30,15:13:45,06,08,1, 11.9,1,1, 9.664, 10520.464, 325.931, 52779.775 23/05/30,15:13:45,07,08,1, 11.9,1,1, 9.664, 10520.479, 325.955, 52779.790 23/05/30,15:13:45,08,08,1, 11.9,1,1, 9.664, 10520.477, 326.002, 52779.784 23/05/30,15:13:45,09,08,1, 11.9,1,1, 9.664, 10520.492, 325.957, 52779.677 23/05/30,15:13:45,10,08,1, 11.9,1,1, 9.664, 10520.461, 325.912, 52779.730 23/05/30,15:13:45,11,08,1, 11.9,1,1, 9.664, 10520.501, 325.966, 52779.790 23/05/30,15:13:45,12,08,1, 11.9,1,1, 9.664, 10520.495, 325.974, 52779.804 23/05/30,15:13:45,13,08,1, 11.9,1,1, 9.664, 10520.500, 325.952, 52779.803 23/05/30,15:13:45,14,08,1, 11.9,1,1, 9.664, 10520.494, 325.913, 52779.786 23/05/30,15:13:45,15,08,1, 11.9,1,1, 9.664, 10520.480, 325.946, 52779.781 23/05/30,15:13:45,16,08,1, 11.9,1,1, 9.664, 10520.480, 326.004, 52779.803 23/05/30,15:13:45,17,08,1, 11.9,1,1, 9.664, 10520.507, 325.979, 52779.796 23/05/30,15:13:45,18,08,1, 11.9,1,1, 9.664, 10520.517, 325.957, 52779.785 23/05/30,15:13:45,19,08,1, 11.9,1,1, 9.664, 10520.473, 325.932, 52779.783 23/05/30,15:13:46,00,09,1, 11.9,1,1, 9.664, 10520.468, 325.932, 52779.783 23/05/30,15:13:46,01,09,1, 11.9,1,1, 9.664, 10520.479, 325.998, 52779.830 23/05/30,15:13:46,02,09,1, 11.9,1,1, 9.664, 10520.496, 325.972, 52779.861 23/05/30,15:13:46,03,09,1, 11.9,1,1, 9.664, 10520.501, 325.916, 52779.777 23/05/30,15:13:46,04,09,1, 11.9,1,1, 9.664, 10520.500, 325.941, 52779.747 23/05/30,15:13:46,05,09,1, 11.9,1,1, 9.664, 10520.517, 325.984, 52779.813 23/05/30,15:13:46,06,09,1, 11.9,1,1, 9.664, 10520.518, 325.971, 52779.801 23/05/30,15:13:46,07,09,1, 11.9,1,1, 9.664, 10520.509, 325.963, 52779.802 23/05/30,15:13:46,08,09,1, 11.9,1,1, 9.664, 10520.508, 325.953, 52779.805 23/05/30,15:13:46,09,09,1, 11.9,1,1, 9.664, 10520.497, 325.969, 52779.768 23/05/30,15:13:46,10,09,1, 11.9,1,1, 9.664, 10520.499, 325.978, 52779.828 23/05/30,15:13:46,11,09,1, 11.9,1,1, 9.664, 10520.523, 325.996, 52779.850 23/05/30,15:13:46,12,09,1, 11.9,1,1, 9.664, 10520.493, 325.964, 52779.795 23/05/30,15:13:46,13,09,1, 11.9,1,1, 9.664, 10520.479, 325.962, 52779.777 23/05/30,15:13:46,14,09,1, 11.9,1,1, 9.664, 10520.516, 325.986, 52779.809 23/05/30,15:13:46,15,09,1, 11.9,1,1, 9.664, 10520.500, 326.015, 52779.846 23/05/30,15:13:46,16,09,1, 11.9,1,1, 9.664, 10520.484, 325.974, 52779.787 23/05/30,15:13:46,17,09,1, 11.9,1,1, 9.664, 10520.509, 325.938, 52779.795 23/05/30,15:13:46,18,09,1, 11.9,1,1, 9.664, 10520.478, 325.970, 52779.809 23/05/30,15:13:46,19,09,1, 11.9,1,1, 9.664, 10520.510, 326.001, 52779.853 23/05/30,15:13:47,00,09,1, 11.9,1,1, 9.663, 10520.509, 326.001, 52779.853 23/05/30,15:13:47,01,09,1, 11.9,1,1, 9.663, 10520.536, 325.964, 52779.820 23/05/30,15:13:47,02,09,1, 11.9,1,1, 9.663, 10520.499, 325.938, 52779.769 23/05/30,15:13:47,03,09,1, 11.9,1,1, 9.663, 10520.531, 325.979, 52779.803 23/05/30,15:13:47,04,09,1, 11.9,1,1, 9.663, 10520.519, 326.008, 52779.827 23/05/30,15:13:47,05,09,1, 11.9,1,1, 9.663, 10520.525, 325.967, 52779.831 23/05/30,15:13:47,06,09,1, 11.9,1,1, 9.663, 10520.505, 325.955, 52779.815 23/05/30,15:13:47,07,09,1, 11.9,1,1, 9.663, 10520.510, 325.969, 52779.782 23/05/30,15:13:47,08,09,1, 11.9,1,1, 9.663, 10520.532, 326.005, 52779.885 23/05/30,15:13:47,09,09,1, 11.9,1,1, 9.663, 10520.530, 326.013, 52779.853 23/05/30,15:13:47,10,09,1, 11.9,1,1, 9.663, 10520.525, 325.991, 52779.861 23/05/30,15:13:47,11,09,1, 11.9,1,1, 9.663, 10520.525, 325.975, 52779.776 23/05/30,15:13:47,12,09,1, 11.9,1,1, 9.663, 10520.543, 325.983, 52779.786 23/05/30,15:13:47,13,09,1, 11.9,1,1, 9.663, 10520.540, 326.041, 52779.800 23/05/30,15:13:47,14,09,1, 11.9,1,1, 9.663, 10520.544, 326.007, 52779.810 23/05/30,15:13:47,15,09,1, 11.9,1,1, 9.663, 10520.529, 325.981, 52779.799 23/05/30,15:13:47,16,09,1, 11.9,1,1, 9.663, 10520.550, 325.975, 52779.795 23/05/30,15:13:47,17,09,1, 11.9,1,1, 9.663, 10520.533, 325.997, 52779.801 23/05/30,15:13:47,18,09,1, 11.9,1,1, 9.663, 10520.526, 326.009, 52779.832 23/05/30,15:13:47,19,09,1, 11.9,1,1, 9.663, 10520.551, 326.020, 52779.832 23/05/30,15:13:48,00,09,1, 11.9,1,1, 9.662, 10520.543, 326.020, 52779.832 23/05/30,15:13:48,01,09,1, 11.9,1,1, 9.662, 10520.539, 325.973, 52779.751 23/05/30,15:13:48,02,09,1, 11.9,1,1, 9.662, 10520.542, 325.990, 52779.779 23/05/30,15:13:48,03,09,1, 11.9,1,1, 9.662, 10520.557, 326.017, 52779.830 23/05/30,15:13:48,04,09,1, 11.9,1,1, 9.662, 10520.519, 325.968, 52779.786 23/05/30,15:13:48,05,09,1, 11.9,1,1, 9.662, 10520.595, 325.948, 52779.647 23/05/30,15:13:48,06,09,1, 11.9,1,1, 9.662, 10520.525, 325.988, 52779.609 23/05/30,15:13:48,07,09,1, 11.9,1,1, 9.662, 10520.532, 326.020, 52779.866 23/05/30,15:13:48,08,09,1, 11.9,1,1, 9.662, 10520.558, 325.980, 52779.802 23/05/30,15:13:48,09,09,1, 11.9,1,1, 9.662, 10520.558, 325.951, 52779.798 23/05/30,15:13:48,10,09,1, 11.9,1,1, 9.662, 10520.569, 325.943, 52779.768 23/05/30,15:13:48,11,09,1, 11.9,1,1, 9.662, 10520.556, 325.981, 52779.787 23/05/30,15:13:48,12,09,1, 11.9,1,1, 9.662, 10520.566, 326.001, 52779.809 23/05/30,15:13:48,13,09,1, 11.9,1,1, 9.662, 10520.552, 325.945, 52779.794 23/05/30,15:13:48,14,09,1, 11.9,1,1, 9.662, 10520.546, 325.928, 52779.783 23/05/30,15:13:48,15,09,1, 11.9,1,1, 9.662, 10520.554, 325.967, 52779.812 23/05/30,15:13:48,16,09,1, 11.9,1,1, 9.662, 10520.572, 326.001, 52779.820 23/05/30,15:13:48,17,09,1, 11.9,1,1, 9.662, 10520.570, 325.971, 52779.860 23/05/30,15:13:48,18,09,1, 11.9,1,1, 9.662, 10520.552, 325.952, 52779.804 23/05/30,15:13:48,19,09,1, 11.9,1,1, 9.662, 10520.529, 325.954, 52779.852 23/05/30,15:13:49,00,08,1, 11.9,1,1, 9.662, 10520.526, 325.954, 52779.852 23/05/30,15:13:49,01,08,1, 11.9,1,1, 9.662, 10520.546, 325.988, 52779.829 23/05/30,15:13:49,02,08,1, 11.9,1,1, 9.662, 10520.565, 325.947, 52779.821 23/05/30,15:13:49,03,08,1, 11.9,1,1, 9.662, 10520.547, 325.941, 52779.810 23/05/30,15:13:49,04,08,1, 11.9,1,1, 9.662, 10520.578, 325.941, 52779.809 23/05/30,15:13:49,05,08,1, 11.9,1,1, 9.662, 10520.575, 325.995, 52779.825 23/05/30,15:13:49,06,08,1, 11.9,1,1, 9.662, 10520.567, 325.975, 52779.844 23/05/30,15:13:49,07,08,1, 11.9,1,1, 9.662, 10520.538, 325.943, 52779.812 23/05/30,15:13:49,08,08,1, 11.9,1,1, 9.662, 10520.562, 325.951, 52779.818 23/05/30,15:13:49,09,08,1, 11.9,1,1, 9.662, 10520.560, 325.997, 52779.804 23/05/30,15:13:49,10,08,1, 11.9,1,1, 9.662, 10520.557, 325.990, 52779.796 23/05/30,15:13:49,11,08,1, 11.9,1,1, 9.662, 10520.563, 325.965, 52779.846 23/05/30,15:13:49,12,08,1, 11.9,1,1, 9.662, 10520.605, 325.959, 52779.697 23/05/30,15:13:49,13,08,1, 11.9,1,1, 9.662, 10520.527, 325.947, 52779.656 23/05/30,15:13:49,14,08,1, 11.9,1,1, 9.662, 10520.602, 325.973, 52779.855 23/05/30,15:13:49,15,08,1, 11.9,1,1, 9.662, 10520.576, 325.971, 52779.782 23/05/30,15:13:49,16,08,1, 11.9,1,1, 9.662, 10520.547, 325.905, 52779.786 23/05/30,15:13:49,17,08,1, 11.9,1,1, 9.662, 10520.559, 325.898, 52779.754 23/05/30,15:13:49,18,08,1, 11.9,1,1, 9.662, 10520.543, 325.954, 52779.826 23/05/30,15:13:49,19,08,1, 11.9,1,1, 9.662, 10520.556, 325.972, 52779.850 23/05/30,15:13:50,00,08,1, 11.9,1,1, 9.661, 10520.551, 325.972, 52779.850 23/05/30,15:13:50,01,08,1, 11.9,1,1, 9.661, 10520.527, 325.908, 52779.784 23/05/30,15:13:50,02,08,1, 11.9,1,1, 9.661, 10520.540, 325.924, 52779.807 23/05/30,15:13:50,03,08,1, 11.9,1,1, 9.661, 10520.537, 325.944, 52779.805 23/05/30,15:13:50,04,08,1, 11.9,1,1, 9.661, 10520.541, 325.972, 52779.805 23/05/30,15:13:50,05,08,1, 11.9,1,1, 9.661, 10520.525, 325.949, 52779.769 23/05/30,15:13:50,06,08,1, 11.9,1,1, 9.661, 10520.535, 325.930, 52779.744 23/05/30,15:13:50,07,08,1, 11.9,1,1, 9.661, 10520.549, 325.925, 52779.793 23/05/30,15:13:50,08,08,1, 11.9,1,1, 9.661, 10520.541, 325.979, 52779.824 23/05/30,15:13:50,09,08,1, 11.9,1,1, 9.661, 10520.556, 325.971, 52779.795 23/05/30,15:13:50,10,08,1, 11.9,1,1, 9.661, 10520.547, 325.928, 52779.742 23/05/30,15:13:50,11,08,1, 11.9,1,1, 9.661, 10520.531, 325.946, 52779.784 23/05/30,15:13:50,12,08,1, 11.9,1,1, 9.661, 10520.538, 325.988, 52779.791 23/05/30,15:13:50,13,08,1, 11.9,1,1, 9.661, 10520.581, 325.994, 52779.846 23/05/30,15:13:50,14,08,1, 11.9,1,1, 9.661, 10520.581, 325.938, 52779.808 23/05/30,15:13:50,15,08,1, 11.9,1,1, 9.661, 10520.552, 325.935, 52779.796 23/05/30,15:13:50,16,08,1, 11.9,1,1, 9.661, 10520.564, 325.943, 52779.772 23/05/30,15:13:50,17,08,1, 11.9,1,1, 9.661, 10520.567, 325.981, 52779.842 23/05/30,15:13:50,18,08,1, 11.9,1,1, 9.661, 10520.554, 325.972, 52779.834 23/05/30,15:13:50,19,08,1, 11.9,1,1, 9.661, 10520.556, 325.914, 52779.750 23/05/30,15:13:51,00,08,1, 11.9,1,1, 9.662, 10520.551, 325.914, 52779.750 23/05/30,15:13:51,01,08,1, 11.9,1,1, 9.662, 10520.552, 325.992, 52779.825 23/05/30,15:13:51,02,08,1, 11.9,1,1, 9.662, 10520.601, 325.986, 52779.850 23/05/30,15:13:51,03,08,1, 11.9,1,1, 9.662, 10520.570, 325.962, 52779.857 23/05/30,15:13:51,04,08,1, 11.9,1,1, 9.662, 10520.554, 325.904, 52779.761 23/05/30,15:13:51,05,08,1, 11.9,1,1, 9.662, 10520.551, 325.937, 52779.773 23/05/30,15:13:51,06,08,1, 11.9,1,1, 9.662, 10520.570, 325.992, 52779.790 23/05/30,15:13:51,07,08,1, 11.9,1,1, 9.662, 10520.554, 325.991, 52779.818 23/05/30,15:13:51,08,08,1, 11.9,1,1, 9.662, 10520.574, 325.930, 52779.774 23/05/30,15:13:51,09,08,1, 11.9,1,1, 9.662, 10520.583, 325.943, 52779.752 23/05/30,15:13:51,10,08,1, 11.9,1,1, 9.662, 10520.563, 325.989, 52779.784 23/05/30,15:13:51,11,08,1, 11.9,1,1, 9.662, 10520.569, 325.989, 52779.803 23/05/30,15:13:51,12,08,1, 11.9,1,1, 9.662, 10520.591, 325.968, 52779.792 23/05/30,15:13:51,13,08,1, 11.9,1,1, 9.662, 10520.555, 325.934, 52779.755 23/05/30,15:13:51,14,08,1, 11.9,1,1, 9.662, 10520.566, 325.956, 52779.788 23/05/30,15:13:51,15,08,1, 11.9,1,1, 9.662, 10520.531, 325.978, 52779.784 23/05/30,15:13:51,16,08,1, 11.9,1,1, 9.662, 10520.597, 325.993, 52779.824 23/05/30,15:13:51,17,08,1, 11.9,1,1, 9.662, 10520.585, 325.927, 52779.800 23/05/30,15:13:51,18,08,1, 11.9,1,1, 9.662, 10520.564, 325.891, 52779.751 23/05/30,15:13:51,19,08,1, 11.9,1,1, 9.662, 10520.579, 325.954, 52779.737 23/05/30,15:13:52,00,09,1, 11.8,1,1, 9.663, 10520.576, 325.954, 52779.737 23/05/30,15:13:52,01,09,1, 11.8,1,1, 9.663, 10520.609, 325.947, 52779.810 23/05/30,15:13:52,02,09,1, 11.8,1,1, 9.663, 10520.584, 325.928, 52779.764 23/05/30,15:13:52,03,09,1, 11.8,1,1, 9.663, 10520.610, 325.921, 52779.797 23/05/30,15:13:52,04,09,1, 11.8,1,1, 9.663, 10520.594, 325.958, 52779.800 23/05/30,15:13:52,05,09,1, 11.8,1,1, 9.663, 10520.589, 325.969, 52779.848 23/05/30,15:13:52,06,09,1, 11.8,1,1, 9.663, 10520.606, 325.951, 52779.792 23/05/30,15:13:52,07,09,1, 11.8,1,1, 9.663, 10520.593, 325.912, 52779.823 23/05/30,15:13:52,08,09,1, 11.8,1,1, 9.663, 10520.601, 325.946, 52779.807 23/05/30,15:13:52,09,09,1, 11.8,1,1, 9.663, 10520.605, 325.990, 52779.821 23/05/30,15:13:52,10,09,1, 11.8,1,1, 9.663, 10520.600, 325.947, 52779.836 23/05/30,15:13:52,11,09,1, 11.8,1,1, 9.663, 10520.587, 325.927, 52779.772 23/05/30,15:13:52,12,09,1, 11.8,1,1, 9.663, 10520.606, 325.937, 52779.821 23/05/30,15:13:52,13,09,1, 11.8,1,1, 9.663, 10520.606, 325.973, 52779.807 23/05/30,15:13:52,14,09,1, 11.8,1,1, 9.663, 10520.605, 325.982, 52779.831 23/05/30,15:13:52,15,09,1, 11.8,1,1, 9.663, 10520.609, 325.933, 52779.817 23/05/30,15:13:52,16,09,1, 11.8,1,1, 9.663, 10520.600, 325.921, 52779.804 23/05/30,15:13:52,17,09,1, 11.8,1,1, 9.663, 10520.601, 325.942, 52779.797 23/05/30,15:13:52,18,09,1, 11.8,1,1, 9.663, 10520.640, 325.980, 52779.836 23/05/30,15:13:52,19,09,1, 11.8,1,1, 9.663, 10520.640, 325.990, 52779.834 23/05/30,15:13:53,00,08,1, 11.9,1,1, 9.662, 10520.635, 325.990, 52779.834 23/05/30,15:13:53,01,08,1, 11.9,1,1, 9.662, 10520.611, 325.929, 52779.779 23/05/30,15:13:53,02,08,1, 11.9,1,1, 9.662, 10520.623, 325.987, 52779.793 23/05/30,15:13:53,03,08,1, 11.9,1,1, 9.662, 10520.640, 325.985, 52779.847 23/05/30,15:13:53,04,08,1, 11.9,1,1, 9.662, 10520.613, 325.944, 52779.809 23/05/30,15:13:53,05,08,1, 11.9,1,1, 9.662, 10520.616, 325.931, 52779.795 23/05/30,15:13:53,06,08,1, 11.9,1,1, 9.662, 10520.602, 325.934, 52779.791 23/05/30,15:13:53,07,08,1, 11.9,1,1, 9.662, 10520.597, 325.974, 52779.815 23/05/30,15:13:53,08,08,1, 11.9,1,1, 9.662, 10520.641, 325.994, 52779.825 23/05/30,15:13:53,09,08,1, 11.9,1,1, 9.662, 10520.639, 325.984, 52779.835 23/05/30,15:13:53,10,08,1, 11.9,1,1, 9.662, 10520.622, 325.926, 52779.806 23/05/30,15:13:53,11,08,1, 11.9,1,1, 9.662, 10520.633, 325.942, 52779.811 23/05/30,15:13:53,12,08,1, 11.9,1,1, 9.662, 10520.643, 326.016, 52779.879 23/05/30,15:13:53,13,08,1, 11.9,1,1, 9.662, 10520.631, 325.971, 52779.839 23/05/30,15:13:53,14,08,1, 11.9,1,1, 9.662, 10520.632, 325.944, 52779.830 23/05/30,15:13:53,15,08,1, 11.9,1,1, 9.662, 10520.616, 325.953, 52779.805 23/05/30,15:13:53,16,08,1, 11.9,1,1, 9.662, 10520.610, 325.964, 52779.822 23/05/30,15:13:53,17,08,1, 11.9,1,1, 9.662, 10520.672, 325.980, 52779.818 23/05/30,15:13:53,18,08,1, 11.9,1,1, 9.662, 10520.629, 325.976, 52779.822 23/05/30,15:13:53,19,08,1, 11.9,1,1, 9.662, 10520.610, 325.930, 52779.801 23/05/30,15:13:54,00,08,1, 11.9,1,1, 9.665, 10520.610, 325.930, 52779.801 23/05/30,15:13:54,01,08,1, 11.9,1,1, 9.665, 10520.625, 325.988, 52779.881 23/05/30,15:13:54,02,08,1, 11.9,1,1, 9.665, 10520.633, 325.988, 52779.891 23/05/30,15:13:54,03,08,1, 11.9,1,1, 9.665, 10520.629, 325.971, 52779.867 23/05/30,15:13:54,04,08,1, 11.9,1,1, 9.665, 10520.641, 325.934, 52779.845 23/05/30,15:13:54,05,08,1, 11.9,1,1, 9.665, 10520.621, 325.953, 52779.830 23/05/30,15:13:54,06,08,1, 11.9,1,1, 9.665, 10520.632, 326.010, 52779.846 23/05/30,15:13:54,07,08,1, 11.9,1,1, 9.665, 10520.638, 325.960, 52779.842 23/05/30,15:13:54,08,08,1, 11.9,1,1, 9.665, 10520.630, 325.956, 52779.839 23/05/30,15:13:54,09,08,1, 11.9,1,1, 9.665, 10520.612, 325.918, 52779.829 23/05/30,15:13:54,10,08,1, 11.9,1,1, 9.665, 10520.651, 325.968, 52779.831 23/05/30,15:13:54,11,08,1, 11.9,1,1, 9.665, 10520.621, 325.980, 52779.860 23/05/30,15:13:54,12,08,1, 11.9,1,1, 9.665, 10520.630, 325.950, 52779.802 23/05/30,15:13:54,13,08,1, 11.9,1,1, 9.665, 10520.644, 325.949, 52779.822 23/05/30,15:13:54,14,08,1, 11.9,1,1, 9.665, 10520.625, 325.946, 52779.825 23/05/30,15:13:54,15,08,1, 11.9,1,1, 9.665, 10520.632, 326.002, 52779.871 23/05/30,15:13:54,16,08,1, 11.9,1,1, 9.665, 10520.668, 326.004, 52779.869 23/05/30,15:13:54,17,08,1, 11.9,1,1, 9.665, 10520.627, 325.942, 52779.791 23/05/30,15:13:54,18,08,1, 11.9,1,1, 9.665, 10520.625, 325.950, 52779.797 23/05/30,15:13:54,19,08,1, 11.9,1,1, 9.665, 10520.647, 325.988, 52779.788 23/05/30,15:13:55,00,09,1, 11.9,1,1, 9.664, 10520.643, 325.988, 52779.788 23/05/30,15:13:55,01,09,1, 11.9,1,1, 9.664, 10520.646, 326.002, 52779.850 23/05/30,15:13:55,02,09,1, 11.9,1,1, 9.664, 10520.645, 325.944, 52779.824 23/05/30,15:13:55,03,09,1, 11.9,1,1, 9.664, 10520.657, 325.966, 52779.831 23/05/30,15:13:55,04,09,1, 11.9,1,1, 9.664, 10520.649, 325.984, 52779.811 23/05/30,15:13:55,05,09,1, 11.9,1,1, 9.664, 10520.656, 325.990, 52779.857 23/05/30,15:13:55,06,09,1, 11.9,1,1, 9.664, 10520.649, 325.964, 52779.865 23/05/30,15:13:55,07,09,1, 11.9,1,1, 9.664, 10520.639, 325.939, 52779.824 23/05/30,15:13:55,08,09,1, 11.9,1,1, 9.664, 10520.624, 325.951, 52779.798 23/05/30,15:13:55,09,09,1, 11.9,1,1, 9.664, 10520.644, 326.004, 52779.873 23/05/30,15:13:55,10,09,1, 11.9,1,1, 9.664, 10520.655, 325.990, 52779.865 23/05/30,15:13:55,11,09,1, 11.9,1,1, 9.664, 10520.661, 325.948, 52779.773 23/05/30,15:13:55,12,09,1, 11.9,1,1, 9.664, 10520.632, 325.930, 52779.839 23/05/30,15:13:55,13,09,1, 11.9,1,1, 9.664, 10520.646, 325.959, 52779.825 23/05/30,15:13:55,14,09,1, 11.9,1,1, 9.664, 10520.648, 325.990, 52779.822 23/05/30,15:13:55,15,09,1, 11.9,1,1, 9.664, 10520.655, 325.958, 52779.826 23/05/30,15:13:55,16,09,1, 11.9,1,1, 9.664, 10520.639, 325.961, 52779.842 23/05/30,15:13:55,17,09,1, 11.9,1,1, 9.664, 10520.653, 325.934, 52779.782 23/05/30,15:13:55,18,09,1, 11.9,1,1, 9.664, 10520.658, 325.995, 52779.854 23/05/30,15:13:55,19,09,1, 11.9,1,1, 9.664, 10520.681, 325.974, 52779.807 23/05/30,15:13:56,00,08,1, 12.0,1,1, 9.664, 10520.676, 325.974, 52779.807 23/05/30,15:13:56,01,08,1, 12.0,1,1, 9.664, 10520.632, 325.926, 52779.822 23/05/30,15:13:56,02,08,1, 12.0,1,1, 9.664, 10520.650, 325.963, 52779.857 23/05/30,15:13:56,03,08,1, 12.0,1,1, 9.664, 10520.665, 325.976, 52779.867 23/05/30,15:13:56,04,08,1, 12.0,1,1, 9.664, 10520.673, 325.969, 52779.872 23/05/30,15:13:56,05,08,1, 12.0,1,1, 9.664, 10520.653, 325.942, 52779.777 23/05/30,15:13:56,06,08,1, 12.0,1,1, 9.664, 10520.637, 325.955, 52779.901 23/05/30,15:13:56,07,08,1, 12.0,1,1, 9.664, 10520.660, 325.981, 52779.810 23/05/30,15:13:56,08,08,1, 12.0,1,1, 9.664, 10520.665, 326.003, 52779.850 23/05/30,15:13:56,09,08,1, 12.0,1,1, 9.664, 10520.660, 325.991, 52779.844 23/05/30,15:13:56,10,08,1, 12.0,1,1, 9.664, 10520.666, 325.932, 52779.815 23/05/30,15:13:56,11,08,1, 12.0,1,1, 9.664, 10520.666, 325.949, 52779.819 23/05/30,15:13:56,12,08,1, 12.0,1,1, 9.664, 10520.670, 325.986, 52779.833 23/05/30,15:13:56,13,08,1, 12.0,1,1, 9.664, 10520.683, 325.964, 52779.842 23/05/30,15:13:56,14,08,1, 12.0,1,1, 9.664, 10520.669, 325.940, 52779.848 23/05/30,15:13:56,15,08,1, 12.0,1,1, 9.664, 10520.652, 325.937, 52779.806 23/05/30,15:13:56,16,08,1, 12.0,1,1, 9.664, 10520.673, 325.984, 52779.831 23/05/30,15:13:56,17,08,1, 12.0,1,1, 9.664, 10520.665, 325.991, 52779.895 23/05/30,15:13:56,18,08,1, 12.0,1,1, 9.664, 10520.671, 325.984, 52779.845 23/05/30,15:13:56,19,08,1, 12.0,1,1, 9.664, 10520.684, 325.910, 52779.829 23/05/30,15:13:57,00,09,1, 11.9,1,1, 9.661, 10520.676, 325.910, 52779.829 23/05/30,15:13:57,01,09,1, 11.9,1,1, 9.661, 10520.664, 325.998, 52779.876 23/05/30,15:13:57,02,09,1, 11.9,1,1, 9.661, 10520.664, 325.966, 52779.873 23/05/30,15:13:57,03,09,1, 11.9,1,1, 9.661, 10520.667, 325.986, 52779.888 23/05/30,15:13:57,04,09,1, 11.9,1,1, 9.661, 10520.691, 325.957, 52779.877 23/05/30,15:13:57,05,09,1, 11.9,1,1, 9.661, 10520.702, 325.969, 52779.884 23/05/30,15:13:57,06,09,1, 11.9,1,1, 9.661, 10520.692, 325.958, 52779.877 23/05/30,15:13:57,07,09,1, 11.9,1,1, 9.661, 10520.691, 325.953, 52779.830 23/05/30,15:13:57,08,09,1, 11.9,1,1, 9.661, 10520.692, 325.973, 52779.840 23/05/30,15:13:57,09,09,1, 11.9,1,1, 9.661, 10520.713, 325.958, 52779.888 23/05/30,15:13:57,10,09,1, 11.9,1,1, 9.661, 10520.711, 325.953, 52779.886 23/05/30,15:13:57,11,09,1, 11.9,1,1, 9.661, 10520.694, 325.940, 52779.897 23/05/30,15:13:57,12,09,1, 11.9,1,1, 9.661, 10520.718, 325.950, 52779.870 23/05/30,15:13:57,13,09,1, 11.9,1,1, 9.661, 10520.704, 325.954, 52779.874 23/05/30,15:13:57,14,09,1, 11.9,1,1, 9.661, 10520.724, 325.944, 52779.853 23/05/30,15:13:57,15,09,1, 11.9,1,1, 9.661, 10520.723, 325.973, 52779.861 23/05/30,15:13:57,16,09,1, 11.9,1,1, 9.661, 10520.715, 325.958, 52779.887 23/05/30,15:13:57,17,09,1, 11.9,1,1, 9.661, 10520.718, 325.966, 52779.887 23/05/30,15:13:57,18,09,1, 11.9,1,1, 9.661, 10520.729, 325.954, 52779.854 23/05/30,15:13:57,19,09,1, 11.9,1,1, 9.661, 10520.723, 325.991, 52779.889 23/05/30,15:13:58,00,09,1, 11.9,1,1, 9.663, 10520.718, 325.991, 52779.889 23/05/30,15:13:58,01,09,1, 11.9,1,1, 9.663, 10520.701, 325.965, 52779.834 23/05/30,15:13:58,02,09,1, 11.9,1,1, 9.663, 10520.712, 325.977, 52779.859 23/05/30,15:13:58,03,09,1, 11.9,1,1, 9.663, 10520.727, 325.964, 52779.913 23/05/30,15:13:58,04,09,1, 11.9,1,1, 9.663, 10520.735, 325.966, 52779.881 23/05/30,15:13:58,05,09,1, 11.9,1,1, 9.663, 10520.710, 325.972, 52779.905 23/05/30,15:13:58,06,09,1, 11.9,1,1, 9.663, 10520.731, 325.991, 52779.875 23/05/30,15:13:58,07,09,1, 11.9,1,1, 9.663, 10520.745, 325.978, 52779.874 23/05/30,15:13:58,08,09,1, 11.9,1,1, 9.663, 10520.713, 325.955, 52779.877 23/05/30,15:13:58,09,09,1, 11.9,1,1, 9.663, 10520.719, 325.970, 52779.847 23/05/30,15:13:58,10,09,1, 11.9,1,1, 9.663, 10520.732, 325.963, 52779.828 23/05/30,15:13:58,11,09,1, 11.9,1,1, 9.663, 10520.709, 325.983, 52779.859 23/05/30,15:13:58,12,09,1, 11.9,1,1, 9.663, 10520.732, 325.954, 52779.873 23/05/30,15:13:58,13,09,1, 11.9,1,1, 9.663, 10520.724, 325.958, 52779.875 23/05/30,15:13:58,14,09,1, 11.9,1,1, 9.663, 10520.749, 325.958, 52779.832 23/05/30,15:13:58,15,09,1, 11.9,1,1, 9.663, 10520.742, 325.950, 52779.874 23/05/30,15:13:58,16,09,1, 11.9,1,1, 9.663, 10520.746, 325.927, 52779.856 23/05/30,15:13:58,17,09,1, 11.9,1,1, 9.663, 10520.771, 325.966, 52779.852 23/05/30,15:13:58,18,09,1, 11.9,1,1, 9.663, 10520.803, 325.961, 52779.847 23/05/30,15:13:58,19,09,1, 11.9,1,1, 9.663, 10520.775, 325.964, 52779.850 23/05/30,15:13:59,00,09,1, 11.9,1,1, 9.661, 10520.768, 325.964, 52779.850 23/05/30,15:13:59,01,09,1, 11.9,1,1, 9.661, 10520.777, 325.973, 52779.884 23/05/30,15:13:59,02,09,1, 11.9,1,1, 9.661, 10520.774, 325.977, 52779.840 23/05/30,15:13:59,03,09,1, 11.9,1,1, 9.661, 10520.773, 325.966, 52779.866 23/05/30,15:13:59,04,09,1, 11.9,1,1, 9.661, 10520.761, 325.958, 52779.856 23/05/30,15:13:59,05,09,1, 11.9,1,1, 9.661, 10520.766, 325.962, 52779.868 23/05/30,15:13:59,06,09,1, 11.9,1,1, 9.661, 10520.776, 325.972, 52779.835 23/05/30,15:13:59,07,09,1, 11.9,1,1, 9.661, 10520.788, 325.958, 52779.889 23/05/30,15:13:59,08,09,1, 11.9,1,1, 9.661, 10520.780, 325.947, 52779.842 23/05/30,15:13:59,09,09,1, 11.9,1,1, 9.661, 10520.781, 325.961, 52779.868 23/05/30,15:13:59,10,09,1, 11.9,1,1, 9.661, 10520.762, 325.960, 52779.851 23/05/30,15:13:59,11,09,1, 11.9,1,1, 9.661, 10520.766, 325.968, 52779.860 23/05/30,15:13:59,12,09,1, 11.9,1,1, 9.661, 10520.787, 325.963, 52779.874 23/05/30,15:13:59,13,09,1, 11.9,1,1, 9.661, 10520.771, 325.945, 52779.849 23/05/30,15:13:59,14,09,1, 11.9,1,1, 9.661, 10520.758, 325.961, 52779.857 23/05/30,15:13:59,15,09,1, 11.9,1,1, 9.661, 10520.772, 325.963, 52779.864 23/05/30,15:13:59,16,09,1, 11.9,1,1, 9.661, 10520.768, 325.947, 52779.832 23/05/30,15:13:59,17,09,1, 11.9,1,1, 9.661, 10520.770, 325.980, 52779.868 23/05/30,15:13:59,18,09,1, 11.9,1,1, 9.661, 10520.788, 325.953, 52779.873 23/05/30,15:13:59,19,09,1, 11.9,1,1, 9.661, 10520.781, 325.983, 52779.882 23/05/30,15:14:00,00,09,1, 11.9,1,1, 9.665, 10520.777, 325.983, 52779.882 23/05/30,15:14:00,01,09,1, 11.9,1,1, 9.665, 10520.784, 325.993, 52779.841 23/05/30,15:14:00,02,09,1, 11.9,1,1, 9.665, 10520.773, 325.955, 52779.835 23/05/30,15:14:00,03,09,1, 11.9,1,1, 9.665, 10520.795, 326.002, 52779.893 23/05/30,15:14:00,04,09,1, 11.9,1,1, 9.665, 10520.788, 326.003, 52779.892 23/05/30,15:14:00,05,09,1, 11.9,1,1, 9.665, 10520.782, 325.946, 52779.844 23/05/30,15:14:00,06,09,1, 11.9,1,1, 9.665, 10520.781, 325.958, 52779.840 23/05/30,15:14:00,07,09,1, 11.9,1,1, 9.665, 10520.798, 325.994, 52779.854 23/05/30,15:14:00,08,09,1, 11.9,1,1, 9.665, 10520.811, 325.994, 52779.888 23/05/30,15:14:00,09,09,1, 11.9,1,1, 9.665, 10520.802, 325.979, 52779.886 23/05/30,15:14:00,10,09,1, 11.9,1,1, 9.665, 10520.795, 325.954, 52779.809 23/05/30,15:14:00,11,09,1, 11.9,1,1, 9.665, 10520.788, 325.958, 52779.820 23/05/30,15:14:00,12,09,1, 11.9,1,1, 9.665, 10520.803, 326.007, 52779.843 23/05/30,15:14:00,13,09,1, 11.9,1,1, 9.665, 10520.810, 325.985, 52779.851 23/05/30,15:14:00,14,09,1, 11.9,1,1, 9.665, 10520.803, 325.970, 52779.846 23/05/30,15:14:00,15,09,1, 11.9,1,1, 9.665, 10520.798, 325.956, 52779.818 23/05/30,15:14:00,16,09,1, 11.9,1,1, 9.665, 10520.788, 325.994, 52779.866 23/05/30,15:14:00,17,09,1, 11.9,1,1, 9.665, 10520.808, 326.026, 52779.870 23/05/30,15:14:00,18,09,1, 11.9,1,1, 9.665, 10520.797, 325.990, 52779.858 23/05/30,15:14:00,19,09,1, 11.9,1,1, 9.665, 10520.800, 325.959, 52779.823 23/05/30,15:14:01,00,08,1, 12.0,1,1, 9.665, 10520.793, 325.959, 52779.823 23/05/30,15:14:01,01,08,1, 12.0,1,1, 9.665, 10520.808, 326.001, 52779.845 23/05/30,15:14:01,02,08,1, 12.0,1,1, 9.665, 10520.801, 326.024, 52779.853 23/05/30,15:14:01,03,08,1, 12.0,1,1, 9.665, 10520.797, 325.967, 52779.855 23/05/30,15:14:01,04,08,1, 12.0,1,1, 9.665, 10520.789, 325.930, 52779.803 23/05/30,15:14:01,05,08,1, 12.0,1,1, 9.665, 10520.809, 325.970, 52779.859 23/05/30,15:14:01,06,08,1, 12.0,1,1, 9.665, 10520.832, 325.995, 52779.876 23/05/30,15:14:01,07,08,1, 12.0,1,1, 9.665, 10520.828, 326.001, 52779.847 23/05/30,15:14:01,08,08,1, 12.0,1,1, 9.665, 10520.818, 325.941, 52779.848 23/05/30,15:14:01,09,08,1, 12.0,1,1, 9.665, 10520.815, 325.980, 52779.808 23/05/30,15:14:01,10,08,1, 12.0,1,1, 9.665, 10520.812, 326.000, 52779.875 23/05/30,15:14:01,11,08,1, 12.0,1,1, 9.665, 10520.823, 325.997, 52779.866 23/05/30,15:14:01,12,08,1, 12.0,1,1, 9.665, 10520.854, 325.978, 52779.823 23/05/30,15:14:01,13,08,1, 12.0,1,1, 9.665, 10520.778, 325.928, 52779.811 23/05/30,15:14:01,14,08,1, 12.0,1,1, 9.665, 10520.830, 325.967, 52779.829 23/05/30,15:14:01,15,08,1, 12.0,1,1, 9.665, 10520.820, 326.008, 52779.871 23/05/30,15:14:01,16,08,1, 12.0,1,1, 9.665, 10520.834, 326.005, 52779.875 23/05/30,15:14:01,17,08,1, 12.0,1,1, 9.665, 10520.828, 325.947, 52779.869 23/05/30,15:14:01,18,08,1, 12.0,1,1, 9.665, 10520.840, 325.960, 52779.865 23/05/30,15:14:01,19,08,1, 12.0,1,1, 9.665, 10520.841, 325.987, 52779.877 23/05/30,15:14:02,00,08,1, 11.9,1,1, 9.664, 10520.835, 325.987, 52779.877 23/05/30,15:14:02,01,08,1, 11.9,1,1, 9.664, 10520.853, 325.985, 52779.876 23/05/30,15:14:02,02,08,1, 11.9,1,1, 9.664, 10520.822, 325.950, 52779.818 23/05/30,15:14:02,03,08,1, 11.9,1,1, 9.664, 10520.828, 325.961, 52779.808 23/05/30,15:14:02,04,08,1, 11.9,1,1, 9.664, 10520.854, 326.011, 52779.900 23/05/30,15:14:02,05,08,1, 11.9,1,1, 9.664, 10520.860, 325.998, 52779.868 23/05/30,15:14:02,06,08,1, 11.9,1,1, 9.664, 10520.865, 325.954, 52779.843 23/05/30,15:14:02,07,08,1, 11.9,1,1, 9.664, 10520.845, 325.923, 52779.831 23/05/30,15:14:02,08,08,1, 11.9,1,1, 9.664, 10520.843, 325.975, 52779.846 23/05/30,15:14:02,09,08,1, 11.9,1,1, 9.664, 10520.835, 325.995, 52779.854 23/05/30,15:14:02,10,08,1, 11.9,1,1, 9.664, 10520.842, 325.967, 52779.883 23/05/30,15:14:02,11,08,1, 11.9,1,1, 9.664, 10520.836, 325.936, 52779.849 23/05/30,15:14:02,12,08,1, 11.9,1,1, 9.664, 10520.824, 325.909, 52779.811 23/05/30,15:14:02,13,08,1, 11.9,1,1, 9.664, 10520.835, 325.983, 52779.859 23/05/30,15:14:02,14,08,1, 11.9,1,1, 9.664, 10520.859, 326.004, 52779.888 23/05/30,15:14:02,15,08,1, 11.9,1,1, 9.664, 10520.856, 325.947, 52779.840 23/05/30,15:14:02,16,08,1, 11.9,1,1, 9.664, 10520.854, 325.936, 52779.810 23/05/30,15:14:02,17,08,1, 11.9,1,1, 9.664, 10520.850, 325.984, 52779.825 23/05/30,15:14:02,18,08,1, 11.9,1,1, 9.664, 10520.864, 325.979, 52779.874 23/05/30,15:14:02,19,08,1, 11.9,1,1, 9.664, 10520.881, 325.985, 52779.814 23/05/30,15:14:03,00,08,1, 11.8,1,1, 9.660, 10520.877, 325.985, 52779.814 23/05/30,15:14:03,01,08,1, 11.8,1,1, 9.660, 10520.852, 325.972, 52779.785 23/05/30,15:14:03,02,08,1, 11.8,1,1, 9.660, 10520.868, 325.959, 52779.835 23/05/30,15:14:03,03,08,1, 11.8,1,1, 9.660, 10520.897, 326.025, 52779.810 23/05/30,15:14:03,04,08,1, 11.8,1,1, 9.660, 10520.909, 325.976, 52779.832 23/05/30,15:14:03,05,08,1, 11.8,1,1, 9.660, 10520.901, 325.970, 52779.815 23/05/30,15:14:03,06,08,1, 11.8,1,1, 9.660, 10520.887, 325.969, 52779.791 23/05/30,15:14:03,07,08,1, 11.8,1,1, 9.660, 10520.875, 326.008, 52779.832 23/05/30,15:14:03,08,08,1, 11.8,1,1, 9.660, 10520.882, 326.003, 52779.832 23/05/30,15:14:03,09,08,1, 11.8,1,1, 9.660, 10520.863, 325.980, 52779.803 23/05/30,15:14:03,10,08,1, 11.8,1,1, 9.660, 10520.875, 325.965, 52779.770 23/05/30,15:14:03,11,08,1, 11.8,1,1, 9.660, 10520.894, 325.987, 52779.818 23/05/30,15:14:03,12,08,1, 11.8,1,1, 9.660, 10520.901, 325.993, 52779.875 23/05/30,15:14:03,13,08,1, 11.8,1,1, 9.660, 10520.876, 325.987, 52779.804 23/05/30,15:14:03,14,08,1, 11.8,1,1, 9.660, 10520.893, 325.950, 52779.812 23/05/30,15:14:03,15,08,1, 11.8,1,1, 9.660, 10520.895, 325.924, 52779.795 23/05/30,15:14:03,16,08,1, 11.8,1,1, 9.660, 10520.901, 325.993, 52779.859 23/05/30,15:14:03,17,08,1, 11.8,1,1, 9.660, 10520.919, 325.999, 52779.828 23/05/30,15:14:03,18,08,1, 11.8,1,1, 9.660, 10520.896, 325.967, 52779.820 23/05/30,15:14:03,19,08,1, 11.8,1,1, 9.660, 10520.881, 325.928, 52779.779 23/05/30,15:14:04,00,09,1, 11.9,1,1, 9.661, 10520.877, 325.928, 52779.779 23/05/30,15:14:04,01,09,1, 11.9,1,1, 9.661, 10520.899, 326.003, 52779.856 23/05/30,15:14:04,02,09,1, 11.9,1,1, 9.661, 10520.907, 326.001, 52779.803 23/05/30,15:14:04,03,09,1, 11.9,1,1, 9.661, 10520.915, 325.951, 52779.826 23/05/30,15:14:04,04,09,1, 11.9,1,1, 9.661, 10520.915, 325.925, 52779.758 23/05/30,15:14:04,05,09,1, 11.9,1,1, 9.661, 10520.938, 325.994, 52779.819 23/05/30,15:14:04,06,09,1, 11.9,1,1, 9.661, 10520.901, 326.030, 52779.845 23/05/30,15:14:04,07,09,1, 11.9,1,1, 9.661, 10520.922, 326.002, 52779.828 23/05/30,15:14:04,08,09,1, 11.9,1,1, 9.661, 10520.905, 325.957, 52779.801 23/05/30,15:14:04,09,09,1, 11.9,1,1, 9.661, 10520.911, 325.974, 52779.777 23/05/30,15:14:04,10,09,1, 11.9,1,1, 9.661, 10520.926, 326.003, 52779.848 23/05/30,15:14:04,11,09,1, 11.9,1,1, 9.661, 10520.934, 326.013, 52779.823 23/05/30,15:14:04,12,09,1, 11.9,1,1, 9.661, 10520.945, 325.963, 52779.811 23/05/30,15:14:04,13,09,1, 11.9,1,1, 9.661, 10520.937, 325.980, 52779.826 23/05/30,15:14:04,14,09,1, 11.9,1,1, 9.661, 10520.926, 325.980, 52779.833 23/05/30,15:14:04,15,09,1, 11.9,1,1, 9.661, 10520.941, 326.039, 52779.865 23/05/30,15:14:04,16,09,1, 11.9,1,1, 9.661, 10520.953, 326.009, 52779.836 23/05/30,15:14:04,17,09,1, 11.9,1,1, 9.661, 10520.895, 325.961, 52779.814 23/05/30,15:14:04,18,09,1, 11.9,1,1, 9.661, 10520.936, 325.969, 52779.793 23/05/30,15:14:04,19,09,1, 11.9,1,1, 9.661, 10520.937, 325.998, 52779.852 23/05/30,15:14:05,00,08,1, 11.9,1,1, 9.666, 10520.935, 325.998, 52779.852 23/05/30,15:14:05,01,08,1, 11.9,1,1, 9.666, 10520.942, 325.987, 52779.830 23/05/30,15:14:05,02,08,1, 11.9,1,1, 9.666, 10520.927, 325.982, 52779.814 23/05/30,15:14:05,03,08,1, 11.9,1,1, 9.666, 10520.922, 325.988, 52779.805 23/05/30,15:14:05,04,08,1, 11.9,1,1, 9.666, 10520.944, 326.009, 52779.820 23/05/30,15:14:05,05,08,1, 11.9,1,1, 9.666, 10520.975, 325.999, 52779.857 23/05/30,15:14:05,06,08,1, 11.9,1,1, 9.666, 10520.941, 325.971, 52779.792 23/05/30,15:14:05,07,08,1, 11.9,1,1, 9.666, 10520.947, 325.949, 52779.773 23/05/30,15:14:05,08,08,1, 11.9,1,1, 9.666, 10520.940, 325.994, 52779.819 23/05/30,15:14:05,09,08,1, 11.9,1,1, 9.666, 10520.947, 326.021, 52779.839 23/05/30,15:14:05,10,08,1, 11.9,1,1, 9.666, 10520.948, 325.958, 52779.825 23/05/30,15:14:05,11,08,1, 11.9,1,1, 9.666, 10520.945, 325.968, 52779.782 23/05/30,15:14:05,12,08,1, 11.9,1,1, 9.666, 10520.942, 325.967, 52779.810 23/05/30,15:14:05,13,08,1, 11.9,1,1, 9.666, 10520.957, 325.995, 52779.790 23/05/30,15:14:05,14,08,1, 11.9,1,1, 9.666, 10520.944, 326.001, 52779.827 23/05/30,15:14:05,15,08,1, 11.9,1,1, 9.666, 10520.965, 325.980, 52779.826 23/05/30,15:14:05,16,08,1, 11.9,1,1, 9.666, 10520.960, 325.947, 52779.789 23/05/30,15:14:05,17,08,1, 11.9,1,1, 9.666, 10520.962, 325.971, 52779.825 23/05/30,15:14:05,18,08,1, 11.9,1,1, 9.666, 10520.983, 326.025, 52779.852 23/05/30,15:14:05,19,08,1, 11.9,1,1, 9.666, 10520.972, 325.980, 52779.816 23/05/30,15:14:06,00,08,1, 11.9,1,1, 9.667, 10520.968, 325.980, 52779.816 23/05/30,15:14:06,01,08,1, 11.9,1,1, 9.667, 10520.958, 325.950, 52779.789 23/05/30,15:14:06,02,08,1, 11.9,1,1, 9.667, 10520.965, 325.983, 52779.833 23/05/30,15:14:06,03,08,1, 11.9,1,1, 9.667, 10521.003, 326.024, 52779.845 23/05/30,15:14:06,04,08,1, 11.9,1,1, 9.667, 10520.989, 325.980, 52779.818 23/05/30,15:14:06,05,08,1, 11.9,1,1, 9.667, 10520.971, 325.952, 52779.775 23/05/30,15:14:06,06,08,1, 11.9,1,1, 9.667, 10520.971, 325.983, 52779.799 23/05/30,15:14:06,07,08,1, 11.9,1,1, 9.667, 10521.008, 326.008, 52779.872 23/05/30,15:14:06,08,08,1, 11.9,1,1, 9.667, 10520.984, 326.005, 52779.824 23/05/30,15:14:06,09,08,1, 11.9,1,1, 9.667, 10521.000, 325.975, 52779.835 23/05/30,15:14:06,10,08,1, 11.9,1,1, 9.667, 10520.984, 325.960, 52779.784 23/05/30,15:14:06,11,08,1, 11.9,1,1, 9.667, 10520.986, 325.980, 52779.797 23/05/30,15:14:06,12,08,1, 11.9,1,1, 9.667, 10520.988, 326.004, 52779.853 23/05/30,15:14:06,13,08,1, 11.9,1,1, 9.667, 10520.980, 325.984, 52779.839 23/05/30,15:14:06,14,08,1, 11.9,1,1, 9.667, 10520.985, 325.962, 52779.794 23/05/30,15:14:06,15,08,1, 11.9,1,1, 9.667, 10520.990, 325.961, 52779.778 23/05/30,15:14:06,16,08,1, 11.9,1,1, 9.667, 10521.004, 326.001, 52779.826 23/05/30,15:14:06,17,08,1, 11.9,1,1, 9.667, 10520.978, 326.013, 52779.862 23/05/30,15:14:06,18,08,1, 11.9,1,1, 9.667, 10520.976, 325.961, 52779.813 23/05/30,15:14:06,19,08,1, 11.9,1,1, 9.667, 10521.002, 325.935, 52779.812 23/05/30,15:14:07,00,09,1, 12.0,1,1, 9.664, 10521.002, 325.935, 52779.812 23/05/30,15:14:07,01,09,1, 12.0,1,1, 9.664, 10520.991, 325.993, 52779.843 23/05/30,15:14:07,02,09,1, 12.0,1,1, 9.664, 10521.001, 325.977, 52779.851 23/05/30,15:14:07,03,09,1, 12.0,1,1, 9.664, 10520.985, 325.954, 52779.847 23/05/30,15:14:07,04,09,1, 12.0,1,1, 9.664, 10520.990, 325.934, 52779.800 23/05/30,15:14:07,05,09,1, 12.0,1,1, 9.664, 10520.979, 325.978, 52779.822 23/05/30,15:14:07,06,09,1, 12.0,1,1, 9.664, 10520.991, 325.993, 52779.877 23/05/30,15:14:07,07,09,1, 12.0,1,1, 9.664, 10520.983, 325.958, 52779.825 23/05/30,15:14:07,08,09,1, 12.0,1,1, 9.664, 10520.989, 325.940, 52779.801 23/05/30,15:14:07,09,09,1, 12.0,1,1, 9.664, 10520.978, 325.970, 52779.813 23/05/30,15:14:07,10,09,1, 12.0,1,1, 9.664, 10521.005, 326.010, 52779.875 23/05/30,15:14:07,11,09,1, 12.0,1,1, 9.664, 10521.008, 325.996, 52779.838 23/05/30,15:14:07,12,09,1, 12.0,1,1, 9.664, 10521.016, 325.949, 52779.789 23/05/30,15:14:07,13,09,1, 12.0,1,1, 9.664, 10521.010, 325.958, 52779.795 23/05/30,15:14:07,14,09,1, 12.0,1,1, 9.664, 10521.019, 325.988, 52779.838 23/05/30,15:14:07,15,09,1, 12.0,1,1, 9.664, 10521.038, 326.013, 52779.840 23/05/30,15:14:07,16,09,1, 12.0,1,1, 9.664, 10521.020, 325.975, 52779.756 23/05/30,15:14:07,17,09,1, 12.0,1,1, 9.664, 10521.012, 325.968, 52779.792 23/05/30,15:14:07,18,09,1, 12.0,1,1, 9.664, 10521.000, 325.981, 52779.803 23/05/30,15:14:07,19,09,1, 12.0,1,1, 9.664, 10521.018, 326.016, 52779.808 23/05/30,15:14:08,00,08,1, 11.9,1,1, 9.663, 10521.010, 326.016, 52779.808 23/05/30,15:14:08,01,08,1, 11.9,1,1, 9.663, 10521.003, 325.963, 52779.798 23/05/30,15:14:08,02,08,1, 11.9,1,1, 9.663, 10521.002, 325.960, 52779.835 23/05/30,15:14:08,03,08,1, 11.9,1,1, 9.663, 10521.009, 326.010, 52779.842 23/05/30,15:14:08,04,08,1, 11.9,1,1, 9.663, 10521.026, 326.017, 52779.829 23/05/30,15:14:08,05,08,1, 11.9,1,1, 9.663, 10521.046, 325.985, 52779.819 23/05/30,15:14:08,06,08,1, 11.9,1,1, 9.663, 10521.022, 325.962, 52779.789 23/05/30,15:14:08,07,08,1, 11.9,1,1, 9.663, 10521.020, 325.976, 52779.788 23/05/30,15:14:08,08,08,1, 11.9,1,1, 9.663, 10521.037, 326.003, 52779.842 23/05/30,15:14:08,09,08,1, 11.9,1,1, 9.663, 10521.055, 326.022, 52779.821 23/05/30,15:14:08,10,08,1, 11.9,1,1, 9.663, 10521.034, 325.965, 52779.756 23/05/30,15:14:08,11,08,1, 11.9,1,1, 9.663, 10521.047, 325.962, 52779.785 23/05/30,15:14:08,12,08,1, 11.9,1,1, 9.663, 10521.033, 325.989, 52779.775 23/05/30,15:14:08,13,08,1, 11.9,1,1, 9.663, 10521.051, 326.006, 52779.811 23/05/30,15:14:08,14,08,1, 11.9,1,1, 9.663, 10521.045, 325.999, 52779.814 23/05/30,15:14:08,15,08,1, 11.9,1,1, 9.663, 10521.064, 325.968, 52779.800 23/05/30,15:14:08,16,08,1, 11.9,1,1, 9.663, 10521.023, 325.995, 52779.755 23/05/30,15:14:08,17,08,1, 11.9,1,1, 9.663, 10521.050, 326.014, 52779.807 23/05/30,15:14:08,18,08,1, 11.9,1,1, 9.663, 10521.054, 326.027, 52779.818 23/05/30,15:14:08,19,08,1, 11.9,1,1, 9.663, 10521.048, 326.001, 52779.793 23/05/30,15:14:09,00,08,1, 11.8,1,1, 9.665, 10521.044, 326.001, 52779.793 23/05/30,15:14:09,01,08,1, 11.8,1,1, 9.665, 10521.022, 326.007, 52779.782 23/05/30,15:14:09,02,08,1, 11.8,1,1, 9.665, 10521.053, 326.005, 52779.824 23/05/30,15:14:09,03,08,1, 11.8,1,1, 9.665, 10521.046, 326.030, 52779.834 23/05/30,15:14:09,04,08,1, 11.8,1,1, 9.665, 10521.026, 325.980, 52779.801 23/05/30,15:14:09,05,08,1, 11.8,1,1, 9.665, 10521.048, 325.991, 52779.809 23/05/30,15:14:09,06,08,1, 11.8,1,1, 9.665, 10521.047, 325.976, 52779.834 23/05/30,15:14:09,07,08,1, 11.8,1,1, 9.665, 10521.067, 326.008, 52779.809 23/05/30,15:14:09,08,08,1, 11.8,1,1, 9.665, 10521.055, 325.980, 52779.798 23/05/30,15:14:09,09,08,1, 11.8,1,1, 9.665, 10521.048, 325.952, 52779.798 23/05/30,15:14:09,10,08,1, 11.8,1,1, 9.665, 10521.045, 325.970, 52779.793 23/05/30,15:14:09,11,08,1, 11.8,1,1, 9.665, 10521.062, 326.013, 52779.886 23/05/30,15:14:09,12,08,1, 11.8,1,1, 9.665, 10521.072, 325.997, 52779.793 23/05/30,15:14:09,13,08,1, 11.8,1,1, 9.665, 10521.065, 325.963, 52779.813 23/05/30,15:14:09,14,08,1, 11.8,1,1, 9.665, 10521.085, 325.952, 52779.746 23/05/30,15:14:09,15,08,1, 11.8,1,1, 9.665, 10521.093, 325.967, 52779.811 23/05/30,15:14:09,16,08,1, 11.8,1,1, 9.665, 10521.066, 326.004, 52779.854 23/05/30,15:14:09,17,08,1, 11.8,1,1, 9.665, 10521.081, 325.992, 52779.832 23/05/30,15:14:09,18,08,1, 11.8,1,1, 9.665, 10521.073, 325.960, 52779.802 23/05/30,15:14:09,19,08,1, 11.8,1,1, 9.665, 10521.052, 325.969, 52779.821 23/05/30,15:14:10,00,08,1, 11.8,1,1, 9.663, 10521.052, 325.969, 52779.821 23/05/30,15:14:10,01,08,1, 11.8,1,1, 9.663, 10521.095, 326.025, 52779.812 23/05/30,15:14:10,02,08,1, 11.8,1,1, 9.663, 10521.105, 325.935, 52779.773 23/05/30,15:14:10,03,08,1, 11.8,1,1, 9.663, 10521.086, 325.920, 52779.803 23/05/30,15:14:10,04,08,1, 11.8,1,1, 9.663, 10521.112, 325.986, 52779.808 23/05/30,15:14:10,05,08,1, 11.8,1,1, 9.663, 10521.063, 326.005, 52779.820 23/05/30,15:14:10,06,08,1, 11.8,1,1, 9.663, 10521.099, 325.966, 52779.917 23/05/30,15:14:10,07,08,1, 11.8,1,1, 9.663, 10521.054, 325.913, 52779.743 23/05/30,15:14:10,08,08,1, 11.8,1,1, 9.663, 10521.049, 325.954, 52779.787 23/05/30,15:14:10,09,08,1, 11.8,1,1, 9.663, 10521.082, 325.966, 52779.787 23/05/30,15:14:10,10,08,1, 11.8,1,1, 9.663, 10521.098, 325.964, 52779.827 23/05/30,15:14:10,11,08,1, 11.8,1,1, 9.663, 10521.070, 325.960, 52779.763 23/05/30,15:14:10,12,08,1, 11.8,1,1, 9.663, 10521.061, 325.912, 52779.760 23/05/30,15:14:10,13,08,1, 11.8,1,1, 9.663, 10521.100, 325.982, 52779.811 23/05/30,15:14:10,14,08,1, 11.8,1,1, 9.663, 10521.112, 325.999, 52779.804 23/05/30,15:14:10,15,08,1, 11.8,1,1, 9.663, 10521.082, 325.978, 52779.804 23/05/30,15:14:10,16,08,1, 11.8,1,1, 9.663, 10521.083, 325.963, 52779.781 23/05/30,15:14:10,17,08,1, 11.8,1,1, 9.663, 10521.111, 325.961, 52779.752 23/05/30,15:14:10,18,08,1, 11.8,1,1, 9.663, 10521.089, 325.980, 52779.770 23/05/30,15:14:10,19,08,1, 11.8,1,1, 9.663, 10521.108, 326.003, 52779.819 23/05/30,15:14:11,00,08,1, 11.9,1,1, 9.667, 10521.102, 326.003, 52779.819 23/05/30,15:14:11,01,08,1, 11.9,1,1, 9.667, 10521.136, 325.953, 52779.764 23/05/30,15:14:11,02,08,1, 11.9,1,1, 9.667, 10521.102, 325.976, 52779.875 23/05/30,15:14:11,03,08,1, 11.9,1,1, 9.667, 10521.124, 325.995, 52779.798 23/05/30,15:14:11,04,08,1, 11.9,1,1, 9.667, 10521.126, 326.014, 52779.810 23/05/30,15:14:11,05,08,1, 11.9,1,1, 9.667, 10521.097, 325.957, 52779.810 23/05/30,15:14:11,06,08,1, 11.9,1,1, 9.667, 10521.097, 325.952, 52779.795 23/05/30,15:14:11,07,08,1, 11.9,1,1, 9.667, 10521.121, 325.976, 52779.833 23/05/30,15:14:11,08,08,1, 11.9,1,1, 9.667, 10521.131, 326.028, 52779.818 23/05/30,15:14:11,09,08,1, 11.9,1,1, 9.667, 10521.129, 325.977, 52779.799 23/05/30,15:14:11,10,08,1, 11.9,1,1, 9.667, 10521.111, 325.951, 52779.761 23/05/30,15:14:11,11,08,1, 11.9,1,1, 9.667, 10521.109, 325.954, 52779.823 23/05/30,15:14:11,12,08,1, 11.9,1,1, 9.667, 10521.119, 325.976, 52779.836 23/05/30,15:14:11,13,08,1, 11.9,1,1, 9.667, 10521.121, 325.982, 52779.760 23/05/30,15:14:11,14,08,1, 11.9,1,1, 9.667, 10521.107, 325.927, 52779.779 23/05/30,15:14:11,15,08,1, 11.9,1,1, 9.667, 10521.091, 325.949, 52779.789 23/05/30,15:14:11,16,08,1, 11.9,1,1, 9.667, 10521.098, 325.968, 52779.785 23/05/30,15:14:11,17,08,1, 11.9,1,1, 9.667, 10521.115, 326.004, 52779.820 23/05/30,15:14:11,18,08,1, 11.9,1,1, 9.667, 10521.113, 325.978, 52779.816 23/05/30,15:14:11,19,08,1, 11.9,1,1, 9.667, 10521.101, 325.939, 52779.770 23/05/30,15:14:12,00,08,1, 11.9,1,1, 9.661, 10521.094, 325.939, 52779.770 23/05/30,15:14:12,01,08,1, 11.9,1,1, 9.661, 10521.125, 325.987, 52779.821 23/05/30,15:14:12,02,08,1, 11.9,1,1, 9.661, 10521.137, 325.989, 52779.811 23/05/30,15:14:12,03,08,1, 11.9,1,1, 9.661, 10521.122, 325.967, 52779.825 23/05/30,15:14:12,04,08,1, 11.9,1,1, 9.661, 10521.115, 325.976, 52779.800 23/05/30,15:14:12,05,08,1, 11.9,1,1, 9.661, 10521.108, 326.006, 52779.824 23/05/30,15:14:12,06,08,1, 11.9,1,1, 9.661, 10521.131, 326.000, 52779.856 23/05/30,15:14:12,07,08,1, 11.9,1,1, 9.661, 10521.126, 325.989, 52779.846 23/05/30,15:14:12,08,08,1, 11.9,1,1, 9.661, 10521.122, 325.961, 52779.775 23/05/30,15:14:12,09,08,1, 11.9,1,1, 9.661, 10521.103, 325.946, 52779.782 23/05/30,15:14:12,10,08,1, 11.9,1,1, 9.661, 10521.147, 325.987, 52779.812 23/05/30,15:14:12,11,08,1, 11.9,1,1, 9.661, 10521.114, 326.000, 52779.860 23/05/30,15:14:12,12,08,1, 11.9,1,1, 9.661, 10521.129, 325.986, 52779.845 23/05/30,15:14:12,13,08,1, 11.9,1,1, 9.661, 10521.119, 325.938, 52779.741 23/05/30,15:14:12,14,08,1, 11.9,1,1, 9.661, 10521.121, 325.970, 52779.788 23/05/30,15:14:12,15,08,1, 11.9,1,1, 9.661, 10521.130, 326.013, 52779.850 23/05/30,15:14:12,16,08,1, 11.9,1,1, 9.661, 10521.117, 325.978, 52779.841 23/05/30,15:14:12,17,08,1, 11.9,1,1, 9.661, 10521.122, 325.926, 52779.805 23/05/30,15:14:12,18,08,1, 11.9,1,1, 9.661, 10521.137, 325.955, 52779.789 23/05/30,15:14:12,19,08,1, 11.9,1,1, 9.661, 10521.139, 325.974, 52779.819 23/05/30,15:14:13,00,09,1, 11.9,1,1, 9.663, 10521.135, 325.974, 52779.819 23/05/30,15:14:13,01,09,1, 11.9,1,1, 9.663, 10521.149, 325.974, 52779.800 23/05/30,15:14:13,02,09,1, 11.9,1,1, 9.663, 10521.143, 325.912, 52779.751 23/05/30,15:14:13,03,09,1, 11.9,1,1, 9.663, 10521.108, 325.963, 52779.802 23/05/30,15:14:13,04,09,1, 11.9,1,1, 9.663, 10521.139, 325.982, 52779.834 23/05/30,15:14:13,05,09,1, 11.9,1,1, 9.663, 10521.163, 325.998, 52779.824 23/05/30,15:14:13,06,09,1, 11.9,1,1, 9.663, 10521.148, 325.956, 52779.793 23/05/30,15:14:13,07,09,1, 11.9,1,1, 9.663, 10521.151, 325.949, 52779.768 23/05/30,15:14:13,08,09,1, 11.9,1,1, 9.663, 10521.151, 325.981, 52779.794 23/05/30,15:14:13,09,09,1, 11.9,1,1, 9.663, 10521.168, 326.002, 52779.854 23/05/30,15:14:13,10,09,1, 11.9,1,1, 9.663, 10521.152, 325.958, 52779.807 23/05/30,15:14:13,11,09,1, 11.9,1,1, 9.663, 10521.109, 325.954, 52779.780 23/05/30,15:14:13,12,09,1, 11.9,1,1, 9.663, 10521.134, 325.966, 52779.824 23/05/30,15:14:13,13,09,1, 11.9,1,1, 9.663, 10521.145, 325.999, 52779.780 23/05/30,15:14:13,14,09,1, 11.9,1,1, 9.663, 10521.166, 326.000, 52779.803 23/05/30,15:14:13,15,09,1, 11.9,1,1, 9.663, 10521.158, 325.956, 52779.777 23/05/30,15:14:13,16,09,1, 11.9,1,1, 9.663, 10521.144, 325.959, 52779.769 23/05/30,15:14:13,17,09,1, 11.9,1,1, 9.663, 10521.147, 325.975, 52779.769 23/05/30,15:14:13,18,09,1, 11.9,1,1, 9.663, 10521.151, 326.022, 52779.822 23/05/30,15:14:13,19,09,1, 11.9,1,1, 9.663, 10521.142, 325.970, 52779.771 23/05/30,15:14:14,00,09,1, 11.8,1,1, 9.664, 10521.135, 325.970, 52779.771 23/05/30,15:14:14,01,09,1, 11.8,1,1, 9.664, 10521.134, 325.979, 52779.790 23/05/30,15:14:14,02,09,1, 11.8,1,1, 9.664, 10521.139, 325.992, 52779.816 23/05/30,15:14:14,03,09,1, 11.8,1,1, 9.664, 10521.151, 325.991, 52779.766 23/05/30,15:14:14,04,09,1, 11.8,1,1, 9.664, 10521.165, 325.975, 52779.783 23/05/30,15:14:14,05,09,1, 11.8,1,1, 9.664, 10521.133, 325.955, 52779.778 23/05/30,15:14:14,06,09,1, 11.8,1,1, 9.664, 10521.144, 325.983, 52779.797 23/05/30,15:14:14,07,09,1, 11.8,1,1, 9.664, 10521.161, 326.025, 52779.869 23/05/30,15:14:14,08,09,1, 11.8,1,1, 9.664, 10521.169, 325.992, 52779.793 23/05/30,15:14:14,09,09,1, 11.8,1,1, 9.664, 10521.139, 325.934, 52779.755 23/05/30,15:14:14,10,09,1, 11.8,1,1, 9.664, 10521.150, 325.971, 52779.769 23/05/30,15:14:14,11,09,1, 11.8,1,1, 9.664, 10521.148, 326.029, 52779.782 23/05/30,15:14:14,12,09,1, 11.8,1,1, 9.664, 10521.157, 326.023, 52779.796 23/05/30,15:14:14,13,09,1, 11.8,1,1, 9.664, 10521.173, 325.964, 52779.770 23/05/30,15:14:14,14,09,1, 11.8,1,1, 9.664, 10521.170, 325.958, 52779.738 23/05/30,15:14:14,15,09,1, 11.8,1,1, 9.664, 10521.159, 325.991, 52779.788 23/05/30,15:14:14,16,09,1, 11.8,1,1, 9.664, 10521.197, 326.017, 52779.841 23/05/30,15:14:14,17,09,1, 11.8,1,1, 9.664, 10521.167, 326.000, 52779.844 23/05/30,15:14:14,18,09,1, 11.8,1,1, 9.664, 10521.183, 325.977, 52779.781 23/05/30,15:14:14,19,09,1, 11.8,1,1, 9.664, 10521.168, 325.991, 52779.820 23/05/30,15:14:15,00,08,1, 11.9,1,1, 9.660, 10521.160, 325.991, 52779.820 23/05/30,15:14:15,01,08,1, 11.9,1,1, 9.660, 10521.188, 326.032, 52779.799 23/05/30,15:14:15,02,08,1, 11.9,1,1, 9.660, 10521.181, 325.966, 52779.767 23/05/30,15:14:15,03,08,1, 11.9,1,1, 9.660, 10521.125, 325.968, 52780.023 23/05/30,15:14:15,04,08,1, 11.9,1,1, 9.660, 10521.166, 326.003, 52779.849 23/05/30,15:14:15,05,08,1, 11.9,1,1, 9.660, 10521.193, 326.020, 52779.856 23/05/30,15:14:15,06,08,1, 11.9,1,1, 9.660, 10521.198, 325.986, 52779.811 23/05/30,15:14:15,07,08,1, 11.9,1,1, 9.660, 10521.181, 325.940, 52779.837 23/05/30,15:14:15,08,08,1, 11.9,1,1, 9.660, 10521.147, 325.950, 52779.841 23/05/30,15:14:15,09,08,1, 11.9,1,1, 9.660, 10521.187, 326.002, 52779.828 23/05/30,15:14:15,10,08,1, 11.9,1,1, 9.660, 10521.198, 325.987, 52779.866 23/05/30,15:14:15,11,08,1, 11.9,1,1, 9.660, 10521.170, 325.939, 52779.789 23/05/30,15:14:15,12,08,1, 11.9,1,1, 9.660, 10521.170, 325.948, 52779.860 23/05/30,15:14:15,13,08,1, 11.9,1,1, 9.660, 10521.219, 326.008, 52779.823 23/05/30,15:14:15,14,08,1, 11.9,1,1, 9.660, 10521.197, 326.015, 52779.861 23/05/30,15:14:15,15,08,1, 11.9,1,1, 9.660, 10521.200, 325.985, 52779.816 23/05/30,15:14:15,16,08,1, 11.9,1,1, 9.660, 10521.206, 325.938, 52779.793 23/05/30,15:14:15,17,08,1, 11.9,1,1, 9.660, 10521.186, 325.988, 52779.833 23/05/30,15:14:15,18,08,1, 11.9,1,1, 9.660, 10521.215, 326.011, 52779.836 23/05/30,15:14:15,19,08,1, 11.9,1,1, 9.660, 10521.207, 326.025, 52779.877 23/05/30,15:14:16,00,08,1, 11.9,1,1, 9.663, 10521.202, 326.025, 52779.877 23/05/30,15:14:16,01,08,1, 11.9,1,1, 9.663, 10521.203, 325.965, 52779.813 23/05/30,15:14:16,02,08,1, 11.9,1,1, 9.663, 10521.214, 326.020, 52779.863 23/05/30,15:14:16,03,08,1, 11.9,1,1, 9.663, 10521.228, 326.032, 52779.811 23/05/30,15:14:16,04,08,1, 11.9,1,1, 9.663, 10521.224, 325.997, 52779.806 23/05/30,15:14:16,05,08,1, 11.9,1,1, 9.663, 10521.209, 325.967, 52779.783 23/05/30,15:14:16,06,08,1, 11.9,1,1, 9.663, 10521.245, 325.974, 52779.802 23/05/30,15:14:16,07,08,1, 11.9,1,1, 9.663, 10521.200, 326.034, 52779.882 23/05/30,15:14:16,08,08,1, 11.9,1,1, 9.663, 10521.214, 326.008, 52779.861 23/05/30,15:14:16,09,08,1, 11.9,1,1, 9.663, 10521.212, 325.968, 52779.859 23/05/30,15:14:16,10,08,1, 11.9,1,1, 9.663, 10521.181, 325.945, 52779.837 23/05/30,15:14:16,11,08,1, 11.9,1,1, 9.663, 10521.205, 325.978, 52779.812 23/05/30,15:14:16,12,08,1, 11.9,1,1, 9.663, 10521.204, 326.018, 52779.837 23/05/30,15:14:16,13,08,1, 11.9,1,1, 9.663, 10521.208, 325.981, 52779.825 23/05/30,15:14:16,14,08,1, 11.9,1,1, 9.663, 10521.190, 325.935, 52779.777 23/05/30,15:14:16,15,08,1, 11.9,1,1, 9.663, 10521.192, 325.969, 52779.787 23/05/30,15:14:16,16,08,1, 11.9,1,1, 9.663, 10521.228, 326.011, 52779.869 23/05/30,15:14:16,17,08,1, 11.9,1,1, 9.663, 10521.206, 325.987, 52779.845 23/05/30,15:14:16,18,08,1, 11.9,1,1, 9.663, 10521.197, 325.952, 52779.833 23/05/30,15:14:16,19,08,1, 11.9,1,1, 9.663, 10521.214, 325.977, 52779.809 23/05/30,15:14:17,00,07,1, 11.8,1,1, 9.661, 10521.210, 325.977, 52779.809 23/05/30,15:14:17,01,07,1, 11.8,1,1, 9.661, 10521.220, 326.047, 52779.879 23/05/30,15:14:17,02,07,1, 11.8,1,1, 9.661, 10521.202, 325.999, 52779.837 23/05/30,15:14:17,03,07,1, 11.8,1,1, 9.661, 10521.185, 325.963, 52779.815 23/05/30,15:14:17,04,07,1, 11.8,1,1, 9.661, 10521.180, 325.983, 52779.864 23/05/30,15:14:17,05,07,1, 11.8,1,1, 9.661, 10521.198, 326.036, 52779.846 23/05/30,15:14:17,06,07,1, 11.8,1,1, 9.661, 10521.205, 326.032, 52779.841 23/05/30,15:14:17,07,07,1, 11.8,1,1, 9.661, 10521.196, 325.961, 52779.778 23/05/30,15:14:17,08,07,1, 11.8,1,1, 9.661, 10521.224, 325.971, 52779.815 23/05/30,15:14:17,09,07,1, 11.8,1,1, 9.661, 10521.218, 326.010, 52779.793 23/05/30,15:14:17,10,07,1, 11.8,1,1, 9.661, 10521.229, 326.034, 52779.855 23/05/30,15:14:17,11,07,1, 11.8,1,1, 9.661, 10521.228, 325.980, 52779.839 23/05/30,15:14:17,12,07,1, 11.8,1,1, 9.661, 10521.226, 325.962, 52779.825 23/05/30,15:14:17,13,07,1, 11.8,1,1, 9.661, 10521.208, 325.994, 52779.815 23/05/30,15:14:17,14,07,1, 11.8,1,1, 9.661, 10521.242, 326.020, 52779.827 23/05/30,15:14:17,15,07,1, 11.8,1,1, 9.661, 10521.225, 326.053, 52779.868 23/05/30,15:14:17,16,07,1, 11.8,1,1, 9.661, 10521.223, 325.967, 52779.661 23/05/30,15:14:17,17,07,1, 11.8,1,1, 9.661, 10521.202, 325.962, 52779.799 23/05/30,15:14:17,18,07,1, 11.8,1,1, 9.661, 10521.210, 326.012, 52779.854 23/05/30,15:14:17,19,07,1, 11.8,1,1, 9.661, 10521.224, 326.029, 52779.885 23/05/30,15:14:18,00,09,1, 11.9,1,1, 9.662, 10521.219, 326.029, 52779.885 23/05/30,15:14:18,01,09,1, 11.9,1,1, 9.662, 10521.222, 325.982, 52779.799 23/05/30,15:14:18,02,09,1, 11.9,1,1, 9.662, 10521.229, 325.968, 52779.819 23/05/30,15:14:18,03,09,1, 11.9,1,1, 9.662, 10521.227, 326.005, 52779.821 23/05/30,15:14:18,04,09,1, 11.9,1,1, 9.662, 10521.253, 326.017, 52779.859 23/05/30,15:14:18,05,09,1, 11.9,1,1, 9.662, 10521.236, 325.985, 52779.866 23/05/30,15:14:18,06,09,1, 11.9,1,1, 9.662, 10521.216, 325.979, 52779.802 23/05/30,15:14:18,07,09,1, 11.9,1,1, 9.662, 10521.231, 325.998, 52779.799 23/05/30,15:14:18,08,09,1, 11.9,1,1, 9.662, 10521.231, 326.047, 52779.831 23/05/30,15:14:18,09,09,1, 11.9,1,1, 9.662, 10521.237, 325.994, 52779.869 23/05/30,15:14:18,10,09,1, 11.9,1,1, 9.662, 10521.215, 325.977, 52779.817 23/05/30,15:14:18,11,09,1, 11.9,1,1, 9.662, 10521.214, 325.982, 52779.818 23/05/30,15:14:18,12,09,1, 11.9,1,1, 9.662, 10521.231, 326.038, 52779.830 23/05/30,15:14:18,13,09,1, 11.9,1,1, 9.662, 10521.249, 326.021, 52779.802 23/05/30,15:14:18,14,09,1, 11.9,1,1, 9.662, 10521.234, 325.993, 52779.836 23/05/30,15:14:18,15,09,1, 11.9,1,1, 9.662, 10521.245, 325.997, 52779.793 23/05/30,15:14:18,16,09,1, 11.9,1,1, 9.662, 10521.225, 326.001, 52779.845 23/05/30,15:14:18,17,09,1, 11.9,1,1, 9.662, 10521.255, 326.043, 52779.843 23/05/30,15:14:18,18,09,1, 11.9,1,1, 9.662, 10521.244, 326.022, 52779.854 23/05/30,15:14:18,19,09,1, 11.9,1,1, 9.662, 10521.231, 325.974, 52779.812 23/05/30,15:14:19,00,09,1, 11.9,1,1, 9.663, 10521.227, 325.974, 52779.812 23/05/30,15:14:19,01,09,1, 11.9,1,1, 9.663, 10521.251, 326.033, 52779.856 23/05/30,15:14:19,02,09,1, 11.9,1,1, 9.663, 10521.263, 326.025, 52779.851 23/05/30,15:14:19,03,09,1, 11.9,1,1, 9.663, 10521.253, 326.001, 52779.822 23/05/30,15:14:19,04,09,1, 11.9,1,1, 9.663, 10521.232, 325.983, 52779.765 23/05/30,15:14:19,05,09,1, 11.9,1,1, 9.663, 10521.243, 326.022, 52779.794 23/05/30,15:14:19,06,09,1, 11.9,1,1, 9.663, 10521.260, 326.053, 52779.850 23/05/30,15:14:19,07,09,1, 11.9,1,1, 9.663, 10521.262, 326.046, 52779.871 23/05/30,15:14:19,08,09,1, 11.9,1,1, 9.663, 10521.258, 326.012, 52779.806 23/05/30,15:14:19,09,09,1, 11.9,1,1, 9.663, 10521.222, 326.002, 52779.822 23/05/30,15:14:19,10,09,1, 11.9,1,1, 9.663, 10521.247, 326.030, 52779.834 23/05/30,15:14:19,11,09,1, 11.9,1,1, 9.663, 10521.271, 326.077, 52779.850 23/05/30,15:14:19,12,09,1, 11.9,1,1, 9.663, 10521.267, 326.008, 52779.875 23/05/30,15:14:19,13,09,1, 11.9,1,1, 9.663, 10521.240, 325.979, 52779.848 23/05/30,15:14:19,14,09,1, 11.9,1,1, 9.663, 10521.261, 326.037, 52779.815 23/05/30,15:14:19,15,09,1, 11.9,1,1, 9.663, 10521.249, 326.017, 52779.864 23/05/30,15:14:19,16,09,1, 11.9,1,1, 9.663, 10521.262, 326.032, 52779.853 23/05/30,15:14:19,17,09,1, 11.9,1,1, 9.663, 10521.231, 325.988, 52779.817 23/05/30,15:14:19,18,09,1, 11.9,1,1, 9.663, 10521.255, 326.011, 52779.792 23/05/30,15:14:19,19,09,1, 11.9,1,1, 9.663, 10521.258, 326.026, 52779.851 23/05/30,15:14:20,00,10,1, 11.8,1,1, 9.663, 10521.252, 326.026, 52779.851 23/05/30,15:14:20,01,10,1, 11.8,1,1, 9.663, 10521.262, 325.990, 52779.806 23/05/30,15:14:20,02,10,1, 11.8,1,1, 9.663, 10521.254, 325.969, 52779.794 23/05/30,15:14:20,03,10,1, 11.8,1,1, 9.663, 10521.250, 326.036, 52779.820 23/05/30,15:14:20,04,10,1, 11.8,1,1, 9.663, 10521.255, 326.044, 52779.864 23/05/30,15:14:20,05,10,1, 11.8,1,1, 9.663, 10521.250, 325.992, 52779.841 23/05/30,15:14:20,06,10,1, 11.8,1,1, 9.663, 10521.252, 325.981, 52779.835 23/05/30,15:14:20,07,10,1, 11.8,1,1, 9.663, 10521.230, 326.007, 52779.824 23/05/30,15:14:20,08,10,1, 11.8,1,1, 9.663, 10521.252, 326.046, 52779.828 23/05/30,15:14:20,09,10,1, 11.8,1,1, 9.663, 10521.262, 326.027, 52779.822 23/05/30,15:14:20,10,10,1, 11.8,1,1, 9.663, 10521.247, 325.981, 52779.793 23/05/30,15:14:20,11,10,1, 11.8,1,1, 9.663, 10521.229, 325.973, 52779.740 23/05/30,15:14:20,12,10,1, 11.8,1,1, 9.663, 10521.252, 325.998, 52779.812 23/05/30,15:14:20,13,10,1, 11.8,1,1, 9.663, 10521.290, 326.018, 52779.847 23/05/30,15:14:20,14,10,1, 11.8,1,1, 9.663, 10521.262, 326.000, 52779.792 23/05/30,15:14:20,15,10,1, 11.8,1,1, 9.663, 10521.250, 325.981, 52779.750 23/05/30,15:14:20,16,10,1, 11.8,1,1, 9.663, 10521.246, 325.987, 52779.798 23/05/30,15:14:20,17,10,1, 11.8,1,1, 9.663, 10521.223, 326.015, 52779.826 23/05/30,15:14:20,18,10,1, 11.8,1,1, 9.663, 10521.263, 326.014, 52779.812 23/05/30,15:14:20,19,10,1, 11.8,1,1, 9.663, 10521.236, 325.980, 52779.793 23/05/30,15:14:21,00,09,1, 11.9,1,1, 9.662, 10521.235, 325.980, 52779.793 23/05/30,15:14:21,01,09,1, 11.9,1,1, 9.662, 10521.233, 325.979, 52779.800 23/05/30,15:14:21,02,09,1, 11.9,1,1, 9.662, 10521.252, 326.011, 52779.820 23/05/30,15:14:21,03,09,1, 11.9,1,1, 9.662, 10521.225, 326.015, 52779.752 23/05/30,15:14:21,04,09,1, 11.9,1,1, 9.662, 10521.230, 325.957, 52779.737 23/05/30,15:14:21,05,09,1, 11.9,1,1, 9.662, 10521.231, 325.985, 52779.764 23/05/30,15:14:21,06,09,1, 11.9,1,1, 9.662, 10521.261, 326.031, 52779.819 23/05/30,15:14:21,07,09,1, 11.9,1,1, 9.662, 10521.238, 326.020, 52779.804 23/05/30,15:14:21,08,09,1, 11.9,1,1, 9.662, 10521.242, 325.984, 52779.814 23/05/30,15:14:21,09,09,1, 11.9,1,1, 9.662, 10521.221, 325.966, 52779.776 23/05/30,15:14:21,10,09,1, 11.9,1,1, 9.662, 10521.258, 326.023, 52779.861 23/05/30,15:14:21,11,09,1, 11.9,1,1, 9.662, 10521.348, 326.037, 52779.707 23/05/30,15:14:21,12,09,1, 11.9,1,1, 9.662, 10521.257, 326.000, 52779.774 23/05/30,15:14:21,13,09,1, 11.9,1,1, 9.662, 10521.260, 325.974, 52779.769 23/05/30,15:14:21,14,09,1, 11.9,1,1, 9.662, 10521.246, 325.975, 52779.789 23/05/30,15:14:21,15,09,1, 11.9,1,1, 9.662, 10521.233, 326.009, 52779.740 23/05/30,15:14:21,16,09,1, 11.9,1,1, 9.662, 10521.253, 325.991, 52779.844 23/05/30,15:14:21,17,09,1, 11.9,1,1, 9.662, 10521.253, 325.970, 52779.772 23/05/30,15:14:21,18,09,1, 11.9,1,1, 9.662, 10521.259, 325.968, 52779.766 23/05/30,15:14:21,19,09,1, 11.9,1,1, 9.662, 10521.273, 326.027, 52779.804 23/05/30,15:14:22,00,10,1, 11.9,1,1, 9.664, 10521.269, 326.027, 52779.804 23/05/30,15:14:22,01,10,1, 11.9,1,1, 9.664, 10521.239, 325.979, 52779.752 23/05/30,15:14:22,02,10,1, 11.9,1,1, 9.664, 10521.257, 325.984, 52779.805 23/05/30,15:14:22,03,10,1, 11.9,1,1, 9.664, 10521.246, 325.996, 52779.812 23/05/30,15:14:22,04,10,1, 11.9,1,1, 9.664, 10521.243, 326.019, 52779.812 23/05/30,15:14:22,05,10,1, 11.9,1,1, 9.664, 10521.266, 325.996, 52779.773 23/05/30,15:14:22,06,10,1, 11.9,1,1, 9.664, 10521.269, 325.963, 52779.812 23/05/30,15:14:22,07,10,1, 11.9,1,1, 9.664, 10521.255, 325.990, 52779.824 23/05/30,15:14:22,08,10,1, 11.9,1,1, 9.664, 10521.275, 326.023, 52779.819 23/05/30,15:14:22,09,10,1, 11.9,1,1, 9.664, 10521.271, 326.054, 52779.850 23/05/30,15:14:22,10,10,1, 11.9,1,1, 9.664, 10521.266, 325.995, 52779.858 23/05/30,15:14:22,11,10,1, 11.9,1,1, 9.664, 10521.233, 325.982, 52779.787 23/05/30,15:14:22,12,10,1, 11.9,1,1, 9.664, 10521.268, 326.023, 52779.801 23/05/30,15:14:22,13,10,1, 11.9,1,1, 9.664, 10521.258, 326.054, 52779.843 23/05/30,15:14:22,14,10,1, 11.9,1,1, 9.664, 10521.261, 326.019, 52779.817 23/05/30,15:14:22,15,10,1, 11.9,1,1, 9.664, 10521.251, 326.001, 52779.820 23/05/30,15:14:22,16,10,1, 11.9,1,1, 9.664, 10521.236, 326.018, 52779.790 23/05/30,15:14:22,17,10,1, 11.9,1,1, 9.664, 10521.262, 326.053, 52779.841 23/05/30,15:14:22,18,10,1, 11.9,1,1, 9.664, 10521.263, 326.040, 52779.835 23/05/30,15:14:22,19,10,1, 11.9,1,1, 9.664, 10521.242, 326.004, 52779.786 23/05/30,15:14:23,00,10,1, 11.9,1,1, 9.660, 10521.235, 326.004, 52779.786 23/05/30,15:14:23,01,10,1, 11.9,1,1, 9.660, 10521.258, 326.017, 52779.825 23/05/30,15:14:23,02,10,1, 11.9,1,1, 9.660, 10521.250, 326.057, 52779.836 23/05/30,15:14:23,03,10,1, 11.9,1,1, 9.660, 10521.241, 326.031, 52779.822 23/05/30,15:14:23,04,10,1, 11.9,1,1, 9.660, 10521.258, 326.011, 52779.829 23/05/30,15:14:23,05,10,1, 11.9,1,1, 9.660, 10521.248, 326.012, 52779.852 23/05/30,15:14:23,06,10,1, 11.9,1,1, 9.660, 10521.319, 326.018, 52779.813 23/05/30,15:14:23,07,10,1, 11.9,1,1, 9.660, 10521.290, 326.033, 52779.806 23/05/30,15:14:23,08,10,1, 11.9,1,1, 9.660, 10521.281, 326.022, 52779.825 23/05/30,15:14:23,09,10,1, 11.9,1,1, 9.660, 10521.255, 326.005, 52779.796 23/05/30,15:14:23,10,10,1, 11.9,1,1, 9.660, 10521.255, 325.994, 52779.795 23/05/30,15:14:23,11,10,1, 11.9,1,1, 9.660, 10521.291, 326.037, 52779.839 23/05/30,15:14:23,12,10,1, 11.9,1,1, 9.660, 10521.278, 326.022, 52779.821 23/05/30,15:14:23,13,10,1, 11.9,1,1, 9.660, 10521.262, 325.986, 52779.789 23/05/30,15:14:23,14,10,1, 11.9,1,1, 9.660, 10521.268, 325.995, 52779.790 23/05/30,15:14:23,15,10,1, 11.9,1,1, 9.660, 10521.231, 326.047, 52779.802 23/05/30,15:14:23,16,10,1, 11.9,1,1, 9.660, 10521.252, 326.037, 52779.818 23/05/30,15:14:23,17,10,1, 11.9,1,1, 9.660, 10521.284, 326.015, 52779.769 23/05/30,15:14:23,18,10,1, 11.9,1,1, 9.660, 10521.248, 325.984, 52779.764 23/05/30,15:14:23,19,10,1, 11.9,1,1, 9.660, 10521.262, 326.018, 52779.760 23/05/30,15:14:24,00,09,1, 11.9,1,1, 9.663, 10521.260, 326.018, 52779.760 23/05/30,15:14:24,01,09,1, 11.9,1,1, 9.663, 10521.286, 326.046, 52779.836 23/05/30,15:14:24,02,09,1, 11.9,1,1, 9.663, 10521.269, 325.987, 52779.795 23/05/30,15:14:24,03,09,1, 11.9,1,1, 9.663, 10521.261, 325.989, 52779.774 23/05/30,15:14:24,04,09,1, 11.9,1,1, 9.663, 10521.289, 326.032, 52779.787 23/05/30,15:14:24,05,09,1, 11.9,1,1, 9.663, 10521.282, 326.057, 52779.791 23/05/30,15:14:24,06,09,1, 11.9,1,1, 9.663, 10521.285, 326.015, 52779.841 23/05/30,15:14:24,07,09,1, 11.9,1,1, 9.663, 10521.271, 326.016, 52779.811 23/05/30,15:14:24,08,09,1, 11.9,1,1, 9.663, 10521.247, 325.995, 52779.781 23/05/30,15:14:24,09,09,1, 11.9,1,1, 9.663, 10521.285, 326.060, 52779.936 23/05/30,15:14:24,10,09,1, 11.9,1,1, 9.663, 10521.260, 326.070, 52779.827 23/05/30,15:14:24,11,09,1, 11.9,1,1, 9.663, 10521.257, 326.014, 52779.826 23/05/30,15:14:24,12,09,1, 11.9,1,1, 9.663, 10521.262, 326.025, 52779.785 23/05/30,15:14:24,13,09,1, 11.9,1,1, 9.663, 10521.272, 326.045, 52779.804 23/05/30,15:14:24,14,09,1, 11.9,1,1, 9.663, 10521.255, 326.089, 52779.835 23/05/30,15:14:24,15,09,1, 11.9,1,1, 9.663, 10521.260, 326.016, 52779.769 23/05/30,15:14:24,16,09,1, 11.9,1,1, 9.663, 10521.278, 326.014, 52779.746 23/05/30,15:14:24,17,09,1, 11.9,1,1, 9.663, 10521.259, 326.035, 52779.793 23/05/30,15:14:24,18,09,1, 11.9,1,1, 9.663, 10521.263, 326.055, 52779.806 23/05/30,15:14:24,19,09,1, 11.9,1,1, 9.663, 10521.277, 326.041, 52779.818 23/05/30,15:14:25,00,09,1, 11.9,1,1, 9.663, 10521.277, 326.041, 52779.818 23/05/30,15:14:25,01,09,1, 11.9,1,1, 9.663, 10521.246, 326.009, 52779.780 23/05/30,15:14:25,02,09,1, 11.9,1,1, 9.663, 10521.250, 326.029, 52779.825 23/05/30,15:14:25,03,09,1, 11.9,1,1, 9.663, 10521.276, 326.066, 52779.826 23/05/30,15:14:25,04,09,1, 11.9,1,1, 9.663, 10521.282, 326.056, 52779.828 23/05/30,15:14:25,05,09,1, 11.9,1,1, 9.663, 10521.267, 325.994, 52779.794 23/05/30,15:14:25,06,09,1, 11.9,1,1, 9.663, 10521.241, 326.021, 52779.764 23/05/30,15:14:25,07,09,1, 11.9,1,1, 9.663, 10521.270, 326.068, 52779.816 23/05/30,15:14:25,08,09,1, 11.9,1,1, 9.663, 10521.257, 326.064, 52779.826 23/05/30,15:14:25,09,09,1, 11.9,1,1, 9.663, 10521.269, 326.027, 52779.790 23/05/30,15:14:25,10,09,1, 11.9,1,1, 9.663, 10521.272, 326.019, 52779.779 23/05/30,15:14:25,11,09,1, 11.9,1,1, 9.663, 10521.263, 326.030, 52779.815 23/05/30,15:14:25,12,09,1, 11.9,1,1, 9.663, 10521.276, 326.082, 52779.818 23/05/30,15:14:25,13,09,1, 11.9,1,1, 9.663, 10521.296, 326.070, 52779.812 23/05/30,15:14:25,14,09,1, 11.9,1,1, 9.663, 10521.245, 326.018, 52779.754 23/05/30,15:14:25,15,09,1, 11.9,1,1, 9.663, 10521.261, 326.010, 52779.788 23/05/30,15:14:25,16,09,1, 11.9,1,1, 9.663, 10521.289, 326.074, 52779.854 23/05/30,15:14:25,17,09,1, 11.9,1,1, 9.663, 10521.267, 326.043, 52779.802 23/05/30,15:14:25,18,09,1, 11.9,1,1, 9.663, 10521.268, 326.018, 52779.775 23/05/30,15:14:25,19,09,1, 11.9,1,1, 9.663, 10521.268, 326.018, 52779.795 23/05/30,15:14:26,00,09,1, 11.8,1,1, 9.662, 10521.260, 326.018, 52779.795 23/05/30,15:14:26,01,09,1, 11.8,1,1, 9.662, 10521.271, 326.077, 52779.804 23/05/30,15:14:26,02,09,1, 11.8,1,1, 9.662, 10521.298, 326.079, 52779.845 23/05/30,15:14:26,03,09,1, 11.8,1,1, 9.662, 10521.310, 326.054, 52779.809 23/05/30,15:14:26,04,09,1, 11.8,1,1, 9.662, 10521.254, 326.033, 52779.772 23/05/30,15:14:26,05,09,1, 11.8,1,1, 9.662, 10521.281, 326.048, 52779.814 23/05/30,15:14:26,06,09,1, 11.8,1,1, 9.662, 10521.291, 326.091, 52779.800 23/05/30,15:14:26,07,09,1, 11.8,1,1, 9.662, 10521.294, 326.049, 52779.789 23/05/30,15:14:26,08,09,1, 11.8,1,1, 9.662, 10521.254, 326.019, 52779.731 23/05/30,15:14:26,09,09,1, 11.8,1,1, 9.662, 10521.268, 326.068, 52779.758 23/05/30,15:14:26,10,09,1, 11.8,1,1, 9.662, 10521.254, 326.090, 52779.832 23/05/30,15:14:26,11,09,1, 11.8,1,1, 9.662, 10521.256, 326.052, 52779.774 23/05/30,15:14:26,12,09,1, 11.8,1,1, 9.662, 10521.283, 326.038, 52779.746 23/05/30,15:14:26,13,09,1, 11.8,1,1, 9.662, 10521.260, 326.022, 52779.776 23/05/30,15:14:26,14,09,1, 11.8,1,1, 9.662, 10521.275, 326.077, 52779.796 23/05/30,15:14:26,15,09,1, 11.8,1,1, 9.662, 10521.280, 326.083, 52779.831 23/05/30,15:14:26,16,09,1, 11.8,1,1, 9.662, 10521.262, 326.068, 52779.807 23/05/30,15:14:26,17,09,1, 11.8,1,1, 9.662, 10521.255, 326.020, 52779.750 23/05/30,15:14:26,18,09,1, 11.8,1,1, 9.662, 10521.259, 326.039, 52779.759 23/05/30,15:14:26,19,09,1, 11.8,1,1, 9.662, 10521.281, 326.083, 52779.797 23/05/30,15:14:27,00,09,1, 11.9,1,1, 9.659, 10521.277, 326.083, 52779.797 23/05/30,15:14:27,01,09,1, 11.9,1,1, 9.659, 10521.249, 326.034, 52779.775 23/05/30,15:14:27,02,09,1, 11.9,1,1, 9.659, 10521.250, 326.019, 52779.802 23/05/30,15:14:27,03,09,1, 11.9,1,1, 9.659, 10521.254, 326.041, 52779.778 23/05/30,15:14:27,04,09,1, 11.9,1,1, 9.659, 10521.267, 326.101, 52779.790 23/05/30,15:14:27,05,09,1, 11.9,1,1, 9.659, 10521.266, 326.066, 52779.816 23/05/30,15:14:27,06,09,1, 11.9,1,1, 9.659, 10521.250, 326.027, 52779.827 23/05/30,15:14:27,07,09,1, 11.9,1,1, 9.659, 10521.251, 326.047, 52779.764 23/05/30,15:14:27,08,09,1, 11.9,1,1, 9.659, 10521.255, 326.092, 52779.764 23/05/30,15:14:27,09,09,1, 11.9,1,1, 9.659, 10521.290, 326.113, 52779.822 23/05/30,15:14:27,10,09,1, 11.9,1,1, 9.659, 10521.280, 326.044, 52779.778 23/05/30,15:14:27,11,09,1, 11.9,1,1, 9.659, 10521.242, 326.032, 52779.751 23/05/30,15:14:27,12,09,1, 11.9,1,1, 9.659, 10521.246, 326.019, 52779.778 23/05/30,15:14:27,13,09,1, 11.9,1,1, 9.659, 10521.258, 326.096, 52779.801 23/05/30,15:14:27,14,09,1, 11.9,1,1, 9.659, 10521.275, 326.089, 52779.847 23/05/30,15:14:27,15,09,1, 11.9,1,1, 9.659, 10521.266, 326.031, 52779.825 23/05/30,15:14:27,16,09,1, 11.9,1,1, 9.659, 10521.269, 326.033, 52779.795 23/05/30,15:14:27,17,09,1, 11.9,1,1, 9.659, 10521.291, 326.081, 52779.811 23/05/30,15:14:27,18,09,1, 11.9,1,1, 9.659, 10521.281, 326.071, 52779.830 23/05/30,15:14:27,19,09,1, 11.9,1,1, 9.659, 10521.255, 326.034, 52779.789 23/05/30,15:14:28,00,08,1, 11.9,1,1, 9.661, 10521.252, 326.034, 52779.789 23/05/30,15:14:28,01,08,1, 11.9,1,1, 9.661, 10521.232, 326.050, 52779.780 23/05/30,15:14:28,02,08,1, 11.9,1,1, 9.661, 10521.255, 326.095, 52779.783 23/05/30,15:14:28,03,08,1, 11.9,1,1, 9.661, 10521.266, 326.091, 52779.791 23/05/30,15:14:28,04,08,1, 11.9,1,1, 9.661, 10521.243, 326.042, 52779.794 23/05/30,15:14:28,05,08,1, 11.9,1,1, 9.661, 10521.272, 326.007, 52779.796 23/05/30,15:14:28,06,08,1, 11.9,1,1, 9.661, 10521.255, 326.047, 52779.799 23/05/30,15:14:28,07,08,1, 11.9,1,1, 9.661, 10521.242, 326.100, 52779.849 23/05/30,15:14:28,08,08,1, 11.9,1,1, 9.661, 10521.253, 326.066, 52779.834 23/05/30,15:14:28,09,08,1, 11.9,1,1, 9.661, 10521.214, 326.029, 52779.872 23/05/30,15:14:28,10,08,1, 11.9,1,1, 9.661, 10521.217, 326.043, 52779.794 23/05/30,15:14:28,11,08,1, 11.9,1,1, 9.661, 10521.246, 326.081, 52779.852 23/05/30,15:14:28,12,08,1, 11.9,1,1, 9.661, 10521.251, 326.087, 52779.820 23/05/30,15:14:28,13,08,1, 11.9,1,1, 9.661, 10521.228, 326.050, 52779.794 23/05/30,15:14:28,14,08,1, 11.9,1,1, 9.661, 10521.239, 326.053, 52779.801 23/05/30,15:14:28,15,08,1, 11.9,1,1, 9.661, 10521.257, 326.084, 52779.790 23/05/30,15:14:28,16,08,1, 11.9,1,1, 9.661, 10521.268, 326.113, 52779.824 23/05/30,15:14:28,17,08,1, 11.9,1,1, 9.661, 10521.270, 326.084, 52779.769 23/05/30,15:14:28,18,08,1, 11.9,1,1, 9.661, 10521.248, 326.045, 52779.791 23/05/30,15:14:28,19,08,1, 11.9,1,1, 9.661, 10521.269, 326.070, 52779.789 23/05/30,15:14:29,00,08,1, 11.9,1,1, 9.662, 10521.269, 326.070, 52779.789 23/05/30,15:14:29,01,08,1, 11.9,1,1, 9.662, 10521.265, 326.107, 52779.808 23/05/30,15:14:29,02,08,1, 11.9,1,1, 9.662, 10521.255, 326.069, 52779.780 23/05/30,15:14:29,03,08,1, 11.9,1,1, 9.662, 10521.207, 326.026, 52779.763 23/05/30,15:14:29,04,08,1, 11.9,1,1, 9.662, 10521.248, 326.090, 52779.778 23/05/30,15:14:29,05,08,1, 11.9,1,1, 9.662, 10521.250, 326.107, 52779.821 23/05/30,15:14:29,06,08,1, 11.9,1,1, 9.662, 10521.246, 326.070, 52779.803 23/05/30,15:14:29,07,08,1, 11.9,1,1, 9.662, 10521.254, 326.047, 52779.790 23/05/30,15:14:29,08,08,1, 11.9,1,1, 9.662, 10521.231, 326.032, 52779.768 23/05/30,15:14:29,09,08,1, 11.9,1,1, 9.662, 10521.240, 326.073, 52779.796 23/05/30,15:14:29,10,08,1, 11.9,1,1, 9.662, 10521.263, 326.126, 52779.815 23/05/30,15:14:29,11,08,1, 11.9,1,1, 9.662, 10521.255, 326.086, 52779.780 23/05/30,15:14:29,12,08,1, 11.9,1,1, 9.662, 10521.239, 326.047, 52779.772 23/05/30,15:14:29,13,08,1, 11.9,1,1, 9.662, 10521.267, 326.071, 52779.767 23/05/30,15:14:29,14,08,1, 11.9,1,1, 9.662, 10521.254, 326.125, 52779.779 23/05/30,15:14:29,15,08,1, 11.9,1,1, 9.662, 10521.247, 326.097, 52779.791 23/05/30,15:14:29,16,08,1, 11.9,1,1, 9.662, 10521.244, 326.085, 52779.782 23/05/30,15:14:29,17,08,1, 11.9,1,1, 9.662, 10521.265, 326.056, 52779.765 23/05/30,15:14:29,18,08,1, 11.9,1,1, 9.662, 10521.270, 326.100, 52779.791 23/05/30,15:14:29,19,08,1, 11.9,1,1, 9.662, 10521.271, 326.131, 52779.829 23/05/30,15:14:30,00,08,1, 11.9,1,1, 9.661, 10521.269, 326.131, 52779.829 23/05/30,15:14:30,01,08,1, 11.9,1,1, 9.661, 10521.248, 326.039, 52779.739 23/05/30,15:14:30,02,08,1, 11.9,1,1, 9.661, 10521.241, 326.046, 52779.822 23/05/30,15:14:30,03,08,1, 11.9,1,1, 9.661, 10521.236, 326.107, 52779.814 23/05/30,15:14:30,04,08,1, 11.9,1,1, 9.661, 10521.256, 326.092, 52779.801 23/05/30,15:14:30,05,08,1, 11.9,1,1, 9.661, 10521.248, 326.072, 52779.794 23/05/30,15:14:30,06,08,1, 11.9,1,1, 9.661, 10521.244, 326.035, 52779.786 23/05/30,15:14:30,07,08,1, 11.9,1,1, 9.661, 10521.252, 326.068, 52779.795 23/05/30,15:14:30,08,08,1, 11.9,1,1, 9.661, 10521.282, 326.096, 52779.827 23/05/30,15:14:30,09,08,1, 11.9,1,1, 9.661, 10521.250, 326.106, 52779.802 23/05/30,15:14:30,10,08,1, 11.9,1,1, 9.661, 10521.280, 326.068, 52779.776 23/05/30,15:14:30,11,08,1, 11.9,1,1, 9.661, 10521.255, 326.062, 52779.810 23/05/30,15:14:30,12,08,1, 11.9,1,1, 9.661, 10521.277, 326.111, 52779.856 23/05/30,15:14:30,13,08,1, 11.9,1,1, 9.661, 10521.257, 326.108, 52779.849 23/05/30,15:14:30,14,08,1, 11.9,1,1, 9.661, 10521.247, 326.061, 52779.797 23/05/30,15:14:30,15,08,1, 11.9,1,1, 9.661, 10521.254, 326.066, 52779.818 23/05/30,15:14:30,16,08,1, 11.9,1,1, 9.661, 10521.261, 326.057, 52779.792 23/05/30,15:14:30,17,08,1, 11.9,1,1, 9.661, 10521.269, 326.113, 52779.816 23/05/30,15:14:30,18,08,1, 11.9,1,1, 9.661, 10521.267, 326.095, 52779.818 23/05/30,15:14:30,19,08,1, 11.9,1,1, 9.661, 10521.224, 326.063, 52779.782 23/05/30,15:14:31,00,08,1, 11.9,1,1, 9.663, 10521.219, 326.063, 52779.782 23/05/30,15:14:31,01,08,1, 11.9,1,1, 9.663, 10521.239, 326.095, 52779.819 23/05/30,15:14:31,02,08,1, 11.9,1,1, 9.663, 10521.247, 326.105, 52779.848 23/05/30,15:14:31,03,08,1, 11.9,1,1, 9.663, 10521.228, 326.035, 52779.770 23/05/30,15:14:31,04,08,1, 11.9,1,1, 9.663, 10521.234, 326.027, 52779.752 23/05/30,15:14:31,05,08,1, 11.9,1,1, 9.663, 10521.216, 326.044, 52779.756 23/05/30,15:14:31,06,08,1, 11.9,1,1, 9.663, 10521.247, 326.087, 52779.814 23/05/30,15:14:31,07,08,1, 11.9,1,1, 9.663, 10521.231, 326.085, 52779.751 23/05/30,15:14:31,08,08,1, 11.9,1,1, 9.663, 10521.213, 326.028, 52779.805 23/05/30,15:14:31,09,08,1, 11.9,1,1, 9.663, 10521.214, 326.026, 52779.728 23/05/30,15:14:31,10,08,1, 11.9,1,1, 9.663, 10521.228, 326.073, 52779.794 23/05/30,15:14:31,11,08,1, 11.9,1,1, 9.663, 10521.253, 326.109, 52779.813 23/05/30,15:14:31,12,08,1, 11.9,1,1, 9.663, 10521.213, 326.088, 52779.801 23/05/30,15:14:31,13,08,1, 11.9,1,1, 9.663, 10521.212, 326.031, 52779.751 23/05/30,15:14:31,14,08,1, 11.9,1,1, 9.663, 10521.207, 326.080, 52779.741 23/05/30,15:14:31,15,08,1, 11.9,1,1, 9.663, 10521.218, 326.086, 52779.789 23/05/30,15:14:31,16,08,1, 11.9,1,1, 9.663, 10521.232, 326.086, 52779.811 23/05/30,15:14:31,17,08,1, 11.9,1,1, 9.663, 10521.229, 326.060, 52779.765 23/05/30,15:14:31,18,08,1, 11.9,1,1, 9.663, 10521.189, 326.056, 52779.762 23/05/30,15:14:31,19,08,1, 11.9,1,1, 9.663, 10521.219, 326.074, 52779.777 23/05/30,15:14:32,00,09,1, 11.8,1,1, 9.662, 10521.219, 326.074, 52779.777 23/05/30,15:14:32,01,09,1, 11.8,1,1, 9.662, 10521.228, 326.084, 52779.785 23/05/30,15:14:32,02,09,1, 11.8,1,1, 9.662, 10521.210, 326.030, 52779.763 23/05/30,15:14:32,03,09,1, 11.8,1,1, 9.662, 10521.198, 326.054, 52779.742 23/05/30,15:14:32,04,09,1, 11.8,1,1, 9.662, 10521.215, 326.085, 52779.766 23/05/30,15:14:32,05,09,1, 11.8,1,1, 9.662, 10521.238, 326.105, 52779.767 23/05/30,15:14:32,06,09,1, 11.8,1,1, 9.662, 10521.210, 326.060, 52779.762 23/05/30,15:14:32,07,09,1, 11.8,1,1, 9.662, 10521.197, 326.060, 52779.746 23/05/30,15:14:32,08,09,1, 11.8,1,1, 9.662, 10521.223, 326.053, 52779.754 23/05/30,15:14:32,09,09,1, 11.8,1,1, 9.662, 10521.218, 326.103, 52779.784 23/05/30,15:14:32,10,09,1, 11.8,1,1, 9.662, 10521.213, 326.120, 52779.810 23/05/30,15:14:32,11,09,1, 11.8,1,1, 9.662, 10521.214, 326.047, 52779.725 23/05/30,15:14:32,12,09,1, 11.8,1,1, 9.662, 10521.218, 326.039, 52779.769 23/05/30,15:14:32,13,09,1, 11.8,1,1, 9.662, 10521.228, 326.119, 52779.871 23/05/30,15:14:32,14,09,1, 11.8,1,1, 9.662, 10521.226, 326.124, 52779.823 23/05/30,15:14:32,15,09,1, 11.8,1,1, 9.662, 10521.214, 326.092, 52779.820 23/05/30,15:14:32,16,09,1, 11.8,1,1, 9.662, 10521.229, 326.072, 52779.750 23/05/30,15:14:32,17,09,1, 11.8,1,1, 9.662, 10521.205, 326.092, 52779.786 23/05/30,15:14:32,18,09,1, 11.8,1,1, 9.662, 10521.209, 326.110, 52779.804 23/05/30,15:14:32,19,09,1, 11.8,1,1, 9.662, 10521.238, 326.115, 52779.785 23/05/30,15:14:33,00,09,1, 11.9,1,1, 9.660, 10521.235, 326.115, 52779.785 23/05/30,15:14:33,01,09,1, 11.9,1,1, 9.660, 10521.225, 326.056, 52779.778 23/05/30,15:14:33,02,09,1, 11.9,1,1, 9.660, 10521.188, 326.084, 52779.803 23/05/30,15:14:33,03,09,1, 11.9,1,1, 9.660, 10521.237, 326.115, 52779.806 23/05/30,15:14:33,04,09,1, 11.9,1,1, 9.660, 10521.242, 326.083, 52779.739 23/05/30,15:14:33,05,09,1, 11.9,1,1, 9.660, 10521.221, 326.053, 52779.767 23/05/30,15:14:33,06,09,1, 11.9,1,1, 9.660, 10521.193, 326.076, 52779.770 23/05/30,15:14:33,07,09,1, 11.9,1,1, 9.660, 10521.217, 326.122, 52779.791 23/05/30,15:14:33,08,09,1, 11.9,1,1, 9.660, 10521.201, 326.112, 52779.781 23/05/30,15:14:33,09,09,1, 11.9,1,1, 9.660, 10521.214, 326.087, 52779.778 23/05/30,15:14:33,10,09,1, 11.9,1,1, 9.660, 10521.214, 326.068, 52779.757 23/05/30,15:14:33,11,09,1, 11.9,1,1, 9.660, 10521.214, 326.079, 52779.763 23/05/30,15:14:33,12,09,1, 11.9,1,1, 9.660, 10521.215, 326.109, 52779.791 23/05/30,15:14:33,13,09,1, 11.9,1,1, 9.660, 10521.239, 326.106, 52779.811 23/05/30,15:14:33,14,09,1, 11.9,1,1, 9.660, 10521.222, 326.076, 52779.761 23/05/30,15:14:33,15,09,1, 11.9,1,1, 9.660, 10521.213, 326.093, 52779.736 23/05/30,15:14:33,16,09,1, 11.9,1,1, 9.660, 10521.221, 326.112, 52779.785 23/05/30,15:14:33,17,09,1, 11.9,1,1, 9.660, 10521.222, 326.132, 52779.784 23/05/30,15:14:33,18,09,1, 11.9,1,1, 9.660, 10521.202, 326.096, 52779.845 23/05/30,15:14:33,19,09,1, 11.9,1,1, 9.660, 10521.221, 326.073, 52779.746 23/05/30,15:14:34,00,09,1, 11.9,1,1, 9.664, 10521.219, 326.073, 52779.746 23/05/30,15:14:34,01,09,1, 11.9,1,1, 9.664, 10521.199, 326.139, 52779.811 23/05/30,15:14:34,02,09,1, 11.9,1,1, 9.664, 10521.218, 326.137, 52779.760 23/05/30,15:14:34,03,09,1, 11.9,1,1, 9.664, 10521.209, 326.099, 52779.759 23/05/30,15:14:34,04,09,1, 11.9,1,1, 9.664, 10521.192, 326.089, 52779.759 23/05/30,15:14:34,05,09,1, 11.9,1,1, 9.664, 10521.240, 326.135, 52779.809 23/05/30,15:14:34,06,09,1, 11.9,1,1, 9.664, 10521.200, 326.148, 52779.836 23/05/30,15:14:34,07,09,1, 11.9,1,1, 9.664, 10521.205, 326.121, 52779.761 23/05/30,15:14:34,08,09,1, 11.9,1,1, 9.664, 10521.203, 326.068, 52779.823 23/05/30,15:14:34,09,09,1, 11.9,1,1, 9.664, 10521.222, 326.118, 52779.777 23/05/30,15:14:34,10,09,1, 11.9,1,1, 9.664, 10521.229, 326.141, 52779.864 23/05/30,15:14:34,11,09,1, 11.9,1,1, 9.664, 10521.222, 326.129, 52779.833 23/05/30,15:14:34,12,09,1, 11.9,1,1, 9.664, 10521.213, 326.104, 52779.829 23/05/30,15:14:34,13,09,1, 11.9,1,1, 9.664, 10521.228, 326.074, 52779.770 23/05/30,15:14:34,14,09,1, 11.9,1,1, 9.664, 10521.211, 326.115, 52779.815 23/05/30,15:14:34,15,09,1, 11.9,1,1, 9.664, 10521.229, 326.117, 52779.823 23/05/30,15:14:34,16,09,1, 11.9,1,1, 9.664, 10521.192, 326.114, 52779.767 23/05/30,15:14:34,17,09,1, 11.9,1,1, 9.664, 10521.200, 326.087, 52779.767 23/05/30,15:14:34,18,09,1, 11.9,1,1, 9.664, 10521.200, 326.115, 52779.773 23/05/30,15:14:34,19,09,1, 11.9,1,1, 9.664, 10521.200, 326.150, 52779.819 23/05/30,15:14:35,00,10,1, 11.9,1,1, 9.664, 10521.194, 326.150, 52779.819 23/05/30,15:14:35,01,10,1, 11.9,1,1, 9.664, 10521.205, 326.132, 52779.796 23/05/30,15:14:35,02,10,1, 11.9,1,1, 9.664, 10521.191, 326.059, 52779.761 23/05/30,15:14:35,03,10,1, 11.9,1,1, 9.664, 10521.183, 326.105, 52779.776 23/05/30,15:14:35,04,10,1, 11.9,1,1, 9.664, 10521.232, 326.139, 52779.808 23/05/30,15:14:35,05,10,1, 11.9,1,1, 9.664, 10521.208, 326.145, 52779.776 23/05/30,15:14:35,06,10,1, 11.9,1,1, 9.664, 10521.196, 326.100, 52779.764 23/05/30,15:14:35,07,10,1, 11.9,1,1, 9.664, 10521.173, 326.105, 52779.800 23/05/30,15:14:35,08,10,1, 11.9,1,1, 9.664, 10521.162, 326.126, 52779.813 23/05/30,15:14:35,09,10,1, 11.9,1,1, 9.664, 10521.203, 326.156, 52779.849 23/05/30,15:14:35,10,10,1, 11.9,1,1, 9.664, 10521.183, 326.127, 52779.786 23/05/30,15:14:35,11,10,1, 11.9,1,1, 9.664, 10521.193, 326.091, 52779.781 23/05/30,15:14:35,12,10,1, 11.9,1,1, 9.664, 10521.168, 326.127, 52779.744 23/05/30,15:14:35,13,10,1, 11.9,1,1, 9.664, 10521.224, 326.174, 52779.834 23/05/30,15:14:35,14,10,1, 11.9,1,1, 9.664, 10521.225, 326.163, 52779.855 23/05/30,15:14:35,15,10,1, 11.9,1,1, 9.664, 10521.192, 326.147, 52779.767 23/05/30,15:14:35,16,10,1, 11.9,1,1, 9.664, 10521.190, 326.117, 52779.784 23/05/30,15:14:35,17,10,1, 11.9,1,1, 9.664, 10521.224, 326.178, 52779.812 23/05/30,15:14:35,18,10,1, 11.9,1,1, 9.664, 10521.217, 326.194, 52779.801 23/05/30,15:14:35,19,10,1, 11.9,1,1, 9.664, 10521.224, 326.159, 52779.788 23/05/30,15:14:36,00,10,1, 11.9,1,1, 9.658, 10521.219, 326.159, 52779.788 23/05/30,15:14:36,01,10,1, 11.9,1,1, 9.658, 10521.182, 326.173, 52779.765 23/05/30,15:14:36,02,10,1, 11.9,1,1, 9.658, 10521.217, 326.177, 52779.747 23/05/30,15:14:36,03,10,1, 11.9,1,1, 9.658, 10521.213, 326.180, 52779.797 23/05/30,15:14:36,04,10,1, 11.9,1,1, 9.658, 10521.197, 326.133, 52779.783 23/05/30,15:14:36,05,10,1, 11.9,1,1, 9.658, 10521.195, 326.105, 52779.728 23/05/30,15:14:36,06,10,1, 11.9,1,1, 9.658, 10521.189, 326.152, 52779.785 23/05/30,15:14:36,07,10,1, 11.9,1,1, 9.658, 10521.206, 326.179, 52779.818 23/05/30,15:14:36,08,10,1, 11.9,1,1, 9.658, 10521.202, 326.155, 52779.804 23/05/30,15:14:36,09,10,1, 11.9,1,1, 9.658, 10521.178, 326.118, 52779.763 23/05/30,15:14:36,10,10,1, 11.9,1,1, 9.658, 10521.186, 326.140, 52779.799 23/05/30,15:14:36,11,10,1, 11.9,1,1, 9.658, 10521.216, 326.173, 52779.829 23/05/30,15:14:36,12,10,1, 11.9,1,1, 9.658, 10521.225, 326.166, 52779.801 23/05/30,15:14:36,13,10,1, 11.9,1,1, 9.658, 10521.180, 326.165, 52779.750 23/05/30,15:14:36,14,10,1, 11.9,1,1, 9.658, 10521.142, 326.133, 52779.734 23/05/30,15:14:36,15,10,1, 11.9,1,1, 9.658, 10521.193, 326.165, 52779.797 23/05/30,15:14:36,16,10,1, 11.9,1,1, 9.658, 10521.184, 326.195, 52779.818 23/05/30,15:14:36,17,10,1, 11.9,1,1, 9.658, 10521.196, 326.158, 52779.786 23/05/30,15:14:36,18,10,1, 11.9,1,1, 9.658, 10521.201, 326.156, 52779.779 23/05/30,15:14:36,19,10,1, 11.9,1,1, 9.658, 10521.162, 326.156, 52779.785 23/05/30,15:14:37,00,10,1, 11.9,1,1, 9.663, 10521.160, 326.156, 52779.785 23/05/30,15:14:37,01,10,1, 11.9,1,1, 9.663, 10521.204, 326.183, 52779.810 23/05/30,15:14:37,02,10,1, 11.9,1,1, 9.663, 10521.190, 326.162, 52779.763 23/05/30,15:14:37,03,10,1, 11.9,1,1, 9.663, 10521.188, 326.131, 52779.769 23/05/30,15:14:37,04,10,1, 11.9,1,1, 9.663, 10521.201, 326.166, 52779.805 23/05/30,15:14:37,05,10,1, 11.9,1,1, 9.663, 10521.200, 326.190, 52779.791 23/05/30,15:14:37,06,10,1, 11.9,1,1, 9.663, 10521.214, 326.178, 52779.820 23/05/30,15:14:37,07,10,1, 11.9,1,1, 9.663, 10521.205, 326.161, 52779.753 23/05/30,15:14:37,08,10,1, 11.9,1,1, 9.663, 10521.191, 326.140, 52779.790 23/05/30,15:14:37,09,10,1, 11.9,1,1, 9.663, 10521.197, 326.183, 52779.763 23/05/30,15:14:37,10,10,1, 11.9,1,1, 9.663, 10521.208, 326.212, 52779.796 23/05/30,15:14:37,11,10,1, 11.9,1,1, 9.663, 10521.219, 326.188, 52779.833 23/05/30,15:14:37,12,10,1, 11.9,1,1, 9.663, 10521.201, 326.164, 52779.799 23/05/30,15:14:37,13,10,1, 11.9,1,1, 9.663, 10521.221, 326.185, 52779.800 23/05/30,15:14:37,14,10,1, 11.9,1,1, 9.663, 10521.213, 326.217, 52779.831 23/05/30,15:14:37,15,10,1, 11.9,1,1, 9.663, 10521.203, 326.203, 52779.829 23/05/30,15:14:37,16,10,1, 11.9,1,1, 9.663, 10521.204, 326.182, 52779.808 23/05/30,15:14:37,17,10,1, 11.9,1,1, 9.663, 10521.194, 326.162, 52779.787 23/05/30,15:14:37,18,10,1, 11.9,1,1, 9.663, 10521.208, 326.198, 52779.817 23/05/30,15:14:37,19,10,1, 11.9,1,1, 9.663, 10521.217, 326.228, 52779.855 23/05/30,15:14:38,00,10,1, 11.9,1,1, 9.660, 10521.210, 326.228, 52779.855 23/05/30,15:14:38,01,10,1, 11.9,1,1, 9.660, 10521.175, 326.160, 52779.823 23/05/30,15:14:38,02,10,1, 11.9,1,1, 9.660, 10521.188, 326.177, 52779.810 23/05/30,15:14:38,03,10,1, 11.9,1,1, 9.660, 10521.198, 326.212, 52779.827 23/05/30,15:14:38,04,10,1, 11.9,1,1, 9.660, 10521.203, 326.233, 52779.826 23/05/30,15:14:38,05,10,1, 11.9,1,1, 9.660, 10521.207, 326.218, 52779.808 23/05/30,15:14:38,06,10,1, 11.9,1,1, 9.660, 10521.157, 326.151, 52779.784 23/05/30,15:14:38,07,10,1, 11.9,1,1, 9.660, 10521.178, 326.165, 52779.765 23/05/30,15:14:38,08,10,1, 11.9,1,1, 9.660, 10521.192, 326.232, 52779.807 23/05/30,15:14:38,09,10,1, 11.9,1,1, 9.660, 10521.194, 326.220, 52779.841 23/05/30,15:14:38,10,10,1, 11.9,1,1, 9.660, 10521.176, 326.179, 52779.812 23/05/30,15:14:38,11,10,1, 11.9,1,1, 9.660, 10521.208, 326.191, 52779.774 23/05/30,15:14:38,12,10,1, 11.9,1,1, 9.660, 10521.187, 326.171, 52779.772 23/05/30,15:14:38,13,10,1, 11.9,1,1, 9.660, 10521.191, 326.228, 52779.759 23/05/30,15:14:38,14,10,1, 11.9,1,1, 9.660, 10521.205, 326.218, 52779.850 23/05/30,15:14:38,15,10,1, 11.9,1,1, 9.660, 10521.192, 326.159, 52779.782 23/05/30,15:14:38,16,10,1, 11.9,1,1, 9.660, 10521.178, 326.172, 52779.777 23/05/30,15:14:38,17,10,1, 11.9,1,1, 9.660, 10521.184, 326.216, 52779.812 23/05/30,15:14:38,18,10,1, 11.9,1,1, 9.660, 10521.206, 326.237, 52779.824 23/05/30,15:14:38,19,10,1, 11.9,1,1, 9.660, 10521.159, 326.186, 52779.750 23/05/30,15:14:39,00,10,1, 11.9,1,1, 9.660, 10521.152, 326.186, 52779.750 23/05/30,15:14:39,01,10,1, 11.9,1,1, 9.660, 10521.149, 326.219, 52779.837 23/05/30,15:14:39,02,10,1, 11.9,1,1, 9.660, 10521.169, 326.246, 52779.812 23/05/30,15:14:39,03,10,1, 11.9,1,1, 9.660, 10521.176, 326.241, 52779.770 23/05/30,15:14:39,04,10,1, 11.9,1,1, 9.660, 10521.172, 326.204, 52779.762 23/05/30,15:14:39,05,10,1, 11.9,1,1, 9.660, 10521.161, 326.186, 52779.781 23/05/30,15:14:39,06,10,1, 11.9,1,1, 9.660, 10521.185, 326.227, 52779.792 23/05/30,15:14:39,07,10,1, 11.9,1,1, 9.660, 10521.200, 326.237, 52779.824 23/05/30,15:14:39,08,10,1, 11.9,1,1, 9.660, 10521.180, 326.212, 52779.771 23/05/30,15:14:39,09,10,1, 11.9,1,1, 9.660, 10521.162, 326.170, 52779.747 23/05/30,15:14:39,10,10,1, 11.9,1,1, 9.660, 10521.171, 326.214, 52779.783 23/05/30,15:14:39,11,10,1, 11.9,1,1, 9.660, 10521.200, 326.241, 52779.806 23/05/30,15:14:39,12,10,1, 11.9,1,1, 9.660, 10521.182, 326.246, 52779.797 23/05/30,15:14:39,13,10,1, 11.9,1,1, 9.660, 10521.206, 326.200, 52779.779 23/05/30,15:14:39,14,10,1, 11.9,1,1, 9.660, 10521.169, 326.205, 52779.781 23/05/30,15:14:39,15,10,1, 11.9,1,1, 9.660, 10521.191, 326.217, 52779.785 23/05/30,15:14:39,16,10,1, 11.9,1,1, 9.660, 10521.212, 326.262, 52779.806 23/05/30,15:14:39,17,10,1, 11.9,1,1, 9.660, 10521.201, 326.249, 52779.834 23/05/30,15:14:39,18,10,1, 11.9,1,1, 9.660, 10521.181, 326.210, 52779.774 23/05/30,15:14:39,19,10,1, 11.9,1,1, 9.660, 10521.192, 326.234, 52779.798 23/05/30,15:14:40,00,09,1, 11.9,1,1, 9.663, 10521.185, 326.234, 52779.798 23/05/30,15:14:40,01,09,1, 11.9,1,1, 9.663, 10521.194, 326.243, 52779.817 23/05/30,15:14:40,02,09,1, 11.9,1,1, 9.663, 10521.200, 326.210, 52779.778 23/05/30,15:14:40,03,09,1, 11.9,1,1, 9.663, 10521.190, 326.205, 52779.757 23/05/30,15:14:40,04,09,1, 11.9,1,1, 9.663, 10521.177, 326.237, 52779.775 23/05/30,15:14:40,05,09,1, 11.9,1,1, 9.663, 10521.185, 326.254, 52779.847 23/05/30,15:14:40,06,09,1, 11.9,1,1, 9.663, 10521.198, 326.264, 52779.835 23/05/30,15:14:40,07,09,1, 11.9,1,1, 9.663, 10521.179, 326.250, 52779.796 23/05/30,15:14:40,08,09,1, 11.9,1,1, 9.663, 10521.161, 326.202, 52779.793 23/05/30,15:14:40,09,09,1, 11.9,1,1, 9.663, 10521.187, 326.270, 52779.848 23/05/30,15:14:40,10,09,1, 11.9,1,1, 9.663, 10521.173, 326.246, 52779.832 23/05/30,15:14:40,11,09,1, 11.9,1,1, 9.663, 10521.185, 326.218, 52779.844 23/05/30,15:14:40,12,09,1, 11.9,1,1, 9.663, 10521.190, 326.193, 52779.801 23/05/30,15:14:40,13,09,1, 11.9,1,1, 9.663, 10521.184, 326.227, 52779.796 23/05/30,15:14:40,14,09,1, 11.9,1,1, 9.663, 10521.174, 326.248, 52779.803 23/05/30,15:14:40,15,09,1, 11.9,1,1, 9.663, 10521.218, 326.305, 52779.822 23/05/30,15:14:40,16,09,1, 11.9,1,1, 9.663, 10521.189, 326.231, 52779.771 23/05/30,15:14:40,17,09,1, 11.9,1,1, 9.663, 10521.177, 326.222, 52779.784 23/05/30,15:14:40,18,09,1, 11.9,1,1, 9.663, 10521.235, 326.296, 52779.790 23/05/30,15:14:40,19,09,1, 11.9,1,1, 9.663, 10521.203, 326.284, 52779.832 23/05/30,15:14:41,00,09,1, 11.9,1,1, 9.662, 10521.202, 326.284, 52779.832 23/05/30,15:14:41,01,09,1, 11.9,1,1, 9.662, 10521.211, 326.227, 52779.759 23/05/30,15:14:41,02,09,1, 11.9,1,1, 9.662, 10521.212, 326.266, 52779.829 23/05/30,15:14:41,03,09,1, 11.9,1,1, 9.662, 10521.227, 326.306, 52779.838 23/05/30,15:14:41,04,09,1, 11.9,1,1, 9.662, 10521.219, 326.294, 52779.850 23/05/30,15:14:41,05,09,1, 11.9,1,1, 9.662, 10521.209, 326.303, 52779.835 23/05/30,15:14:41,06,09,1, 11.9,1,1, 9.662, 10521.210, 326.250, 52779.789 23/05/30,15:14:41,07,09,1, 11.9,1,1, 9.662, 10521.214, 326.263, 52779.794 23/05/30,15:14:41,08,09,1, 11.9,1,1, 9.662, 10521.218, 326.327, 52779.855 23/05/30,15:14:41,09,09,1, 11.9,1,1, 9.662, 10521.214, 326.315, 52779.830 23/05/30,15:14:41,10,09,1, 11.9,1,1, 9.662, 10521.188, 326.259, 52779.805 23/05/30,15:14:41,11,09,1, 11.9,1,1, 9.662, 10521.239, 326.258, 52779.764 23/05/30,15:14:41,12,09,1, 11.9,1,1, 9.662, 10521.217, 326.298, 52779.811 23/05/30,15:14:41,13,09,1, 11.9,1,1, 9.662, 10521.216, 326.340, 52779.844 23/05/30,15:14:41,14,09,1, 11.9,1,1, 9.662, 10521.216, 326.294, 52779.795 23/05/30,15:14:41,15,09,1, 11.9,1,1, 9.662, 10521.181, 326.266, 52779.807 23/05/30,15:14:41,16,09,1, 11.9,1,1, 9.662, 10521.203, 326.282, 52779.793 23/05/30,15:14:41,17,09,1, 11.9,1,1, 9.662, 10521.178, 326.299, 52779.806 23/05/30,15:14:41,18,09,1, 11.9,1,1, 9.662, 10521.211, 326.323, 52779.835 23/05/30,15:14:41,19,09,1, 11.9,1,1, 9.662, 10521.204, 326.279, 52779.754 23/05/30,15:14:42,00,09,1, 11.8,1,1, 9.661, 10521.202, 326.279, 52779.754 23/05/30,15:14:42,01,09,1, 11.8,1,1, 9.661, 10521.201, 326.300, 52779.771 23/05/30,15:14:42,02,09,1, 11.8,1,1, 9.661, 10521.224, 326.348, 52779.811 23/05/30,15:14:42,03,09,1, 11.8,1,1, 9.661, 10521.226, 326.322, 52779.807 23/05/30,15:14:42,04,09,1, 11.8,1,1, 9.661, 10521.202, 326.298, 52779.812 23/05/30,15:14:42,05,09,1, 11.8,1,1, 9.661, 10521.183, 326.298, 52779.793 23/05/30,15:14:42,06,09,1, 11.8,1,1, 9.661, 10521.212, 326.319, 52779.800 23/05/30,15:14:42,07,09,1, 11.8,1,1, 9.661, 10521.210, 326.329, 52779.825 23/05/30,15:14:42,08,09,1, 11.8,1,1, 9.661, 10521.224, 326.318, 52779.773 23/05/30,15:14:42,09,09,1, 11.8,1,1, 9.661, 10521.204, 326.270, 52779.761 23/05/30,15:14:42,10,09,1, 11.8,1,1, 9.661, 10521.190, 326.297, 52779.789 23/05/30,15:14:42,11,09,1, 11.8,1,1, 9.661, 10521.190, 326.323, 52779.828 23/05/30,15:14:42,12,09,1, 11.8,1,1, 9.661, 10521.229, 326.320, 52779.812 23/05/30,15:14:42,13,09,1, 11.8,1,1, 9.661, 10521.201, 326.280, 52779.762 23/05/30,15:14:42,14,09,1, 11.8,1,1, 9.661, 10521.193, 326.286, 52779.797 23/05/30,15:14:42,15,09,1, 11.8,1,1, 9.661, 10521.180, 326.312, 52779.774 23/05/30,15:14:42,16,09,1, 11.8,1,1, 9.661, 10521.191, 326.358, 52779.772 23/05/30,15:14:42,17,09,1, 11.8,1,1, 9.661, 10521.210, 326.340, 52779.778 23/05/30,15:14:42,18,09,1, 11.8,1,1, 9.661, 10521.202, 326.283, 52779.776 23/05/30,15:14:42,19,09,1, 11.8,1,1, 9.661, 10521.172, 326.298, 52779.772 23/05/30,15:14:43,00,09,1, 11.8,1,1, 9.663, 10521.169, 326.298, 52779.772 23/05/30,15:14:43,01,09,1, 11.8,1,1, 9.663, 10521.191, 326.368, 52779.801 23/05/30,15:14:43,02,09,1, 11.8,1,1, 9.663, 10521.180, 326.314, 52779.762 23/05/30,15:14:43,03,09,1, 11.8,1,1, 9.663, 10521.170, 326.303, 52779.752 23/05/30,15:14:43,04,09,1, 11.8,1,1, 9.663, 10521.159, 326.331, 52779.774 23/05/30,15:14:43,05,09,1, 11.8,1,1, 9.663, 10521.181, 326.323, 52779.768 23/05/30,15:14:43,06,09,1, 11.8,1,1, 9.663, 10521.173, 326.332, 52779.813 23/05/30,15:14:43,07,09,1, 11.8,1,1, 9.663, 10521.184, 326.305, 52779.771 23/05/30,15:14:43,08,09,1, 11.8,1,1, 9.663, 10521.171, 326.318, 52779.760 23/05/30,15:14:43,09,09,1, 11.8,1,1, 9.663, 10521.166, 326.337, 52779.805 23/05/30,15:14:43,10,09,1, 11.8,1,1, 9.663, 10521.210, 326.377, 52779.837 23/05/30,15:14:43,11,09,1, 11.8,1,1, 9.663, 10521.187, 326.330, 52779.803 23/05/30,15:14:43,12,09,1, 11.8,1,1, 9.663, 10521.224, 326.332, 52779.753 23/05/30,15:14:43,13,09,1, 11.8,1,1, 9.663, 10521.194, 326.348, 52779.795 23/05/30,15:14:43,14,09,1, 11.8,1,1, 9.663, 10521.228, 326.350, 52779.776 23/05/30,15:14:43,15,09,1, 11.8,1,1, 9.663, 10521.228, 326.383, 52779.811 23/05/30,15:14:43,16,09,1, 11.8,1,1, 9.663, 10521.241, 326.327, 52779.772 23/05/30,15:14:43,17,09,1, 11.8,1,1, 9.663, 10521.242, 326.319, 52779.742 23/05/30,15:14:43,18,09,1, 11.8,1,1, 9.663, 10521.229, 326.367, 52779.761 23/05/30,15:14:43,19,09,1, 11.8,1,1, 9.663, 10521.262, 326.402, 52779.796 23/05/30,15:14:44,00,09,1, 11.9,1,1, 9.660, 10521.260, 326.402, 52779.796 23/05/30,15:14:44,01,09,1, 11.9,1,1, 9.660, 10521.203, 326.347, 52779.755 23/05/30,15:14:44,02,09,1, 11.9,1,1, 9.660, 10521.242, 326.368, 52779.731 23/05/30,15:14:44,03,09,1, 11.9,1,1, 9.660, 10521.245, 326.401, 52779.777 23/05/30,15:14:44,04,09,1, 11.9,1,1, 9.660, 10521.238, 326.376, 52779.836 23/05/30,15:14:44,05,09,1, 11.9,1,1, 9.660, 10521.227, 326.359, 52779.906 23/05/30,15:14:44,06,09,1, 11.9,1,1, 9.660, 10521.216, 326.329, 52779.728 23/05/30,15:14:44,07,09,1, 11.9,1,1, 9.660, 10521.203, 326.355, 52779.777 23/05/30,15:14:44,08,09,1, 11.9,1,1, 9.660, 10521.240, 326.407, 52779.797 23/05/30,15:14:44,09,09,1, 11.9,1,1, 9.660, 10521.239, 326.333, 52779.804 23/05/30,15:14:44,10,09,1, 11.9,1,1, 9.660, 10521.222, 326.314, 52779.756 23/05/30,15:14:44,11,09,1, 11.9,1,1, 9.660, 10521.207, 326.332, 52779.763 23/05/30,15:14:44,12,09,1, 11.9,1,1, 9.660, 10521.239, 326.381, 52779.821 23/05/30,15:14:44,13,09,1, 11.9,1,1, 9.660, 10521.209, 326.353, 52779.775 23/05/30,15:14:44,14,09,1, 11.9,1,1, 9.660, 10521.221, 326.345, 52779.751 23/05/30,15:14:44,15,09,1, 11.9,1,1, 9.660, 10521.219, 326.328, 52779.759 23/05/30,15:14:44,16,09,1, 11.9,1,1, 9.660, 10521.232, 326.341, 52779.795 23/05/30,15:14:44,17,09,1, 11.9,1,1, 9.660, 10521.217, 326.368, 52779.800 23/05/30,15:14:44,18,09,1, 11.9,1,1, 9.660, 10521.215, 326.370, 52779.762 23/05/30,15:14:44,19,09,1, 11.9,1,1, 9.660, 10521.201, 326.338, 52779.759 23/05/30,15:14:45,00,09,1, 11.9,1,1, 9.665, 10521.194, 326.338, 52779.759 23/05/30,15:14:45,01,09,1, 11.9,1,1, 9.665, 10521.222, 326.385, 52779.791 23/05/30,15:14:45,02,09,1, 11.9,1,1, 9.665, 10521.238, 326.391, 52779.814 23/05/30,15:14:45,03,09,1, 11.9,1,1, 9.665, 10521.252, 326.334, 52779.745 23/05/30,15:14:45,04,09,1, 11.9,1,1, 9.665, 10521.229, 326.316, 52779.731 23/05/30,15:14:45,05,09,1, 11.9,1,1, 9.665, 10521.204, 326.375, 52779.778 23/05/30,15:14:45,06,09,1, 11.9,1,1, 9.665, 10521.210, 326.394, 52779.831 23/05/30,15:14:45,07,09,1, 11.9,1,1, 9.665, 10521.230, 326.359, 52779.768 23/05/30,15:14:45,08,09,1, 11.9,1,1, 9.665, 10521.218, 326.336, 52779.740 23/05/30,15:14:45,09,09,1, 11.9,1,1, 9.665, 10521.200, 326.347, 52779.723 23/05/30,15:14:45,10,09,1, 11.9,1,1, 9.665, 10521.233, 326.373, 52779.794 23/05/30,15:14:45,11,09,1, 11.9,1,1, 9.665, 10521.228, 326.405, 52779.788 23/05/30,15:14:45,12,09,1, 11.9,1,1, 9.665, 10521.215, 326.347, 52779.788 23/05/30,15:14:45,13,09,1, 11.9,1,1, 9.665, 10521.217, 326.344, 52779.751 23/05/30,15:14:45,14,09,1, 11.9,1,1, 9.665, 10521.212, 326.376, 52779.806 23/05/30,15:14:45,15,09,1, 11.9,1,1, 9.665, 10521.225, 326.420, 52779.810 23/05/30,15:14:45,16,09,1, 11.9,1,1, 9.665, 10521.253, 326.392, 52779.801 23/05/30,15:14:45,17,09,1, 11.9,1,1, 9.665, 10521.228, 326.355, 52779.773 23/05/30,15:14:45,18,09,1, 11.9,1,1, 9.665, 10521.229, 326.360, 52779.759 23/05/30,15:14:45,19,09,1, 11.9,1,1, 9.665, 10521.224, 326.400, 52779.773 23/05/30,15:14:46,00,09,1, 11.9,1,1, 9.664, 10521.219, 326.400, 52779.773 23/05/30,15:14:46,01,09,1, 11.9,1,1, 9.664, 10521.225, 326.351, 52779.807 23/05/30,15:14:46,02,09,1, 11.9,1,1, 9.664, 10521.199, 326.349, 52779.774 23/05/30,15:14:46,03,09,1, 11.9,1,1, 9.664, 10521.227, 326.355, 52779.765 23/05/30,15:14:46,04,09,1, 11.9,1,1, 9.664, 10521.227, 326.432, 52779.803 23/05/30,15:14:46,05,09,1, 11.9,1,1, 9.664, 10521.221, 326.404, 52779.824 23/05/30,15:14:46,06,09,1, 11.9,1,1, 9.664, 10521.233, 326.363, 52779.750 23/05/30,15:14:46,07,09,1, 11.9,1,1, 9.664, 10521.205, 326.359, 52779.798 23/05/30,15:14:46,08,09,1, 11.9,1,1, 9.664, 10521.220, 326.413, 52779.816 23/05/30,15:14:46,09,09,1, 11.9,1,1, 9.664, 10521.216, 326.404, 52779.841 23/05/30,15:14:46,10,09,1, 11.9,1,1, 9.664, 10521.209, 326.377, 52779.771 23/05/30,15:14:46,11,09,1, 11.9,1,1, 9.664, 10521.219, 326.359, 52779.779 23/05/30,15:14:46,12,09,1, 11.9,1,1, 9.664, 10521.216, 326.376, 52779.790 23/05/30,15:14:46,13,09,1, 11.9,1,1, 9.664, 10521.216, 326.421, 52779.834 23/05/30,15:14:46,14,09,1, 11.9,1,1, 9.664, 10521.222, 326.414, 52779.809 23/05/30,15:14:46,15,09,1, 11.9,1,1, 9.664, 10521.204, 326.372, 52779.787 23/05/30,15:14:46,16,09,1, 11.9,1,1, 9.664, 10521.188, 326.379, 52779.757 23/05/30,15:14:46,17,09,1, 11.9,1,1, 9.664, 10521.214, 326.455, 52779.808 23/05/30,15:14:46,18,09,1, 11.9,1,1, 9.664, 10521.256, 326.445, 52779.850 23/05/30,15:14:46,19,09,1, 11.9,1,1, 9.664, 10521.214, 326.420, 52779.802 23/05/30,15:14:47,00,09,1, 11.9,1,1, 9.661, 10521.210, 326.420, 52779.802 23/05/30,15:14:47,01,09,1, 11.9,1,1, 9.661, 10521.210, 326.412, 52779.777 23/05/30,15:14:47,02,09,1, 11.9,1,1, 9.661, 10521.241, 326.447, 52779.809 23/05/30,15:14:47,03,09,1, 11.9,1,1, 9.661, 10521.226, 326.456, 52779.824 23/05/30,15:14:47,04,09,1, 11.9,1,1, 9.661, 10521.219, 326.414, 52779.810 23/05/30,15:14:47,05,09,1, 11.9,1,1, 9.661, 10521.223, 326.396, 52779.799 23/05/30,15:14:47,06,09,1, 11.9,1,1, 9.661, 10521.231, 326.418, 52779.771 23/05/30,15:14:47,07,09,1, 11.9,1,1, 9.661, 10521.227, 326.465, 52779.797 23/05/30,15:14:47,08,09,1, 11.9,1,1, 9.661, 10521.224, 326.422, 52779.813 23/05/30,15:14:47,09,09,1, 11.9,1,1, 9.661, 10521.235, 326.397, 52779.759 23/05/30,15:14:47,10,09,1, 11.9,1,1, 9.661, 10521.221, 326.436, 52779.761 23/05/30,15:14:47,11,09,1, 11.9,1,1, 9.661, 10521.214, 326.447, 52779.805 23/05/30,15:14:47,12,09,1, 11.9,1,1, 9.661, 10521.227, 326.469, 52779.834 23/05/30,15:14:47,13,09,1, 11.9,1,1, 9.661, 10521.220, 326.453, 52779.812 23/05/30,15:14:47,14,09,1, 11.9,1,1, 9.661, 10521.187, 326.410, 52779.733 23/05/30,15:14:47,15,09,1, 11.9,1,1, 9.661, 10521.208, 326.455, 52779.776 23/05/30,15:14:47,16,09,1, 11.9,1,1, 9.661, 10521.233, 326.471, 52779.799 23/05/30,15:14:47,17,09,1, 11.9,1,1, 9.661, 10521.206, 326.460, 52779.803 23/05/30,15:14:47,18,09,1, 11.9,1,1, 9.661, 10521.191, 326.424, 52779.791 23/05/30,15:14:47,19,09,1, 11.9,1,1, 9.661, 10521.208, 326.435, 52779.816 23/05/30,15:14:48,00,09,1, 11.9,1,1, 9.664, 10521.202, 326.435, 52779.816 23/05/30,15:14:48,01,09,1, 11.9,1,1, 9.664, 10521.240, 326.449, 52779.806 23/05/30,15:14:48,02,09,1, 11.9,1,1, 9.664, 10521.232, 326.468, 52779.850 23/05/30,15:14:48,03,09,1, 11.9,1,1, 9.664, 10521.202, 326.423, 52779.789 23/05/30,15:14:48,04,09,1, 11.9,1,1, 9.664, 10521.232, 326.427, 52779.838 23/05/30,15:14:48,05,09,1, 11.9,1,1, 9.664, 10521.219, 326.486, 52779.811 23/05/30,15:14:48,06,09,1, 11.9,1,1, 9.664, 10521.251, 326.492, 52779.829 23/05/30,15:14:48,07,09,1, 11.9,1,1, 9.664, 10521.208, 326.437, 52779.781 23/05/30,15:14:48,08,09,1, 11.9,1,1, 9.664, 10521.219, 326.445, 52779.797 23/05/30,15:14:48,09,09,1, 11.9,1,1, 9.664, 10521.225, 326.497, 52779.916 23/05/30,15:14:48,10,09,1, 11.9,1,1, 9.664, 10521.245, 326.479, 52779.790 23/05/30,15:14:48,11,09,1, 11.9,1,1, 9.664, 10521.238, 326.457, 52779.767 23/05/30,15:14:48,12,09,1, 11.9,1,1, 9.664, 10521.231, 326.434, 52779.759 23/05/30,15:14:48,13,09,1, 11.9,1,1, 9.664, 10521.238, 326.444, 52779.755 23/05/30,15:14:48,14,09,1, 11.9,1,1, 9.664, 10521.251, 326.478, 52779.810 23/05/30,15:14:48,15,09,1, 11.9,1,1, 9.664, 10521.236, 326.501, 52779.838 23/05/30,15:14:48,16,09,1, 11.9,1,1, 9.664, 10521.229, 326.460, 52779.770 23/05/30,15:14:48,17,09,1, 11.9,1,1, 9.664, 10521.216, 326.430, 52779.760 23/05/30,15:14:48,18,09,1, 11.9,1,1, 9.664, 10521.212, 326.485, 52779.788 23/05/30,15:14:48,19,09,1, 11.9,1,1, 9.664, 10521.228, 326.518, 52779.829 23/05/30,15:14:49,00,09,1, 11.8,1,1, 9.661, 10521.227, 326.518, 52779.829 23/05/30,15:14:49,01,09,1, 11.8,1,1, 9.661, 10521.221, 326.448, 52779.818 23/05/30,15:14:49,02,09,1, 11.8,1,1, 9.661, 10521.203, 326.455, 52779.782 23/05/30,15:14:49,03,09,1, 11.8,1,1, 9.661, 10521.248, 326.504, 52779.793 23/05/30,15:14:49,04,09,1, 11.8,1,1, 9.661, 10521.265, 326.513, 52779.871 23/05/30,15:14:49,05,09,1, 11.8,1,1, 9.661, 10521.249, 326.471, 52779.792 23/05/30,15:14:49,06,09,1, 11.8,1,1, 9.661, 10521.252, 326.432, 52779.781 23/05/30,15:14:49,07,09,1, 11.8,1,1, 9.661, 10521.249, 326.499, 52779.782 23/05/30,15:14:49,08,09,1, 11.8,1,1, 9.661, 10521.278, 326.532, 52779.863 23/05/30,15:14:49,09,09,1, 11.8,1,1, 9.661, 10521.266, 326.507, 52779.794 23/05/30,15:14:49,10,09,1, 11.8,1,1, 9.661, 10521.253, 326.488, 52779.799 23/05/30,15:14:49,11,09,1, 11.8,1,1, 9.661, 10521.245, 326.478, 52779.800 23/05/30,15:14:49,12,09,1, 11.8,1,1, 9.661, 10521.271, 326.507, 52779.834 23/05/30,15:14:49,13,09,1, 11.8,1,1, 9.661, 10521.263, 326.517, 52779.813 23/05/30,15:14:49,14,09,1, 11.8,1,1, 9.661, 10521.264, 326.498, 52779.810 23/05/30,15:14:49,15,09,1, 11.8,1,1, 9.661, 10521.266, 326.485, 52779.783 23/05/30,15:14:49,16,09,1, 11.8,1,1, 9.661, 10521.268, 326.506, 52779.812 23/05/30,15:14:49,17,09,1, 11.8,1,1, 9.661, 10521.288, 326.531, 52779.826 23/05/30,15:14:49,18,09,1, 11.8,1,1, 9.661, 10521.260, 326.511, 52779.818 23/05/30,15:14:49,19,09,1, 11.8,1,1, 9.661, 10521.241, 326.467, 52779.805 23/05/30,15:14:50,00,09,1, 11.9,1,1, 9.663, 10521.235, 326.467, 52779.805 23/05/30,15:14:50,01,09,1, 11.9,1,1, 9.663, 10521.250, 326.540, 52779.771 23/05/30,15:14:50,02,09,1, 11.9,1,1, 9.663, 10521.263, 326.535, 52779.823 23/05/30,15:14:50,03,09,1, 11.9,1,1, 9.663, 10521.246, 326.492, 52779.744 23/05/30,15:14:50,04,09,1, 11.9,1,1, 9.663, 10521.267, 326.484, 52779.764 23/05/30,15:14:50,05,09,1, 11.9,1,1, 9.663, 10521.240, 326.504, 52779.793 23/05/30,15:14:50,06,09,1, 11.9,1,1, 9.663, 10521.280, 326.554, 52779.820 23/05/30,15:14:50,07,09,1, 11.9,1,1, 9.663, 10521.263, 326.516, 52779.810 23/05/30,15:14:50,08,09,1, 11.9,1,1, 9.663, 10521.256, 326.503, 52779.814 23/05/30,15:14:50,09,09,1, 11.9,1,1, 9.663, 10521.237, 326.491, 52779.759 23/05/30,15:14:50,10,09,1, 11.9,1,1, 9.663, 10521.250, 326.536, 52779.825 23/05/30,15:14:50,11,09,1, 11.9,1,1, 9.663, 10521.274, 326.558, 52779.851 23/05/30,15:14:50,12,09,1, 11.9,1,1, 9.663, 10521.272, 326.486, 52779.807 23/05/30,15:14:50,13,09,1, 11.9,1,1, 9.663, 10521.255, 326.477, 52779.774 23/05/30,15:14:50,14,09,1, 11.9,1,1, 9.663, 10521.253, 326.531, 52779.787 23/05/30,15:14:50,15,09,1, 11.9,1,1, 9.663, 10521.260, 326.522, 52779.844 23/05/30,15:14:50,16,09,1, 11.9,1,1, 9.663, 10521.257, 326.518, 52779.813 23/05/30,15:14:50,17,09,1, 11.9,1,1, 9.663, 10521.259, 326.512, 52779.759 23/05/30,15:14:50,18,09,1, 11.9,1,1, 9.663, 10521.245, 326.477, 52779.748 23/05/30,15:14:50,19,09,1, 11.9,1,1, 9.663, 10521.212, 326.509, 52779.802 23/05/30,15:14:51,00,09,1, 11.8,1,1, 9.663, 10521.210, 326.509, 52779.802 23/05/30,15:14:51,01,09,1, 11.8,1,1, 9.663, 10521.243, 326.518, 52779.797 23/05/30,15:14:51,02,09,1, 11.8,1,1, 9.663, 10521.225, 326.469, 52779.759 23/05/30,15:14:51,03,09,1, 11.8,1,1, 9.663, 10521.231, 326.505, 52779.743 23/05/30,15:14:51,04,09,1, 11.8,1,1, 9.663, 10521.246, 326.565, 52779.821 23/05/30,15:14:51,05,09,1, 11.8,1,1, 9.663, 10521.236, 326.535, 52779.775 23/05/30,15:14:51,06,09,1, 11.8,1,1, 9.663, 10521.272, 326.526, 52779.789 23/05/30,15:14:51,07,09,1, 11.8,1,1, 9.663, 10521.254, 326.491, 52779.785 23/05/30,15:14:51,08,09,1, 11.8,1,1, 9.663, 10521.257, 326.530, 52779.766 23/05/30,15:14:51,09,09,1, 11.8,1,1, 9.663, 10521.266, 326.559, 52779.795 23/05/30,15:14:51,10,09,1, 11.8,1,1, 9.663, 10521.257, 326.547, 52779.841 23/05/30,15:14:51,11,09,1, 11.8,1,1, 9.663, 10521.249, 326.502, 52779.796 23/05/30,15:14:51,12,09,1, 11.8,1,1, 9.663, 10521.246, 326.519, 52779.737 23/05/30,15:14:51,13,09,1, 11.8,1,1, 9.663, 10521.290, 326.550, 52779.816 23/05/30,15:14:51,14,09,1, 11.8,1,1, 9.663, 10521.262, 326.531, 52779.796 23/05/30,15:14:51,15,09,1, 11.8,1,1, 9.663, 10521.215, 326.523, 52779.768 23/05/30,15:14:51,16,09,1, 11.8,1,1, 9.663, 10521.218, 326.494, 52779.762 23/05/30,15:14:51,17,09,1, 11.8,1,1, 9.663, 10521.233, 326.510, 52779.837 23/05/30,15:14:51,18,09,1, 11.8,1,1, 9.663, 10521.242, 326.545, 52779.830 23/05/30,15:14:51,19,09,1, 11.8,1,1, 9.663, 10521.255, 326.540, 52779.837 23/05/30,15:14:52,00,09,1, 11.8,1,1, 9.660, 10521.252, 326.540, 52779.837 23/05/30,15:14:52,01,09,1, 11.8,1,1, 9.660, 10521.238, 326.506, 52779.758 23/05/30,15:14:52,02,09,1, 11.8,1,1, 9.660, 10521.237, 326.558, 52779.793 23/05/30,15:14:52,03,09,1, 11.8,1,1, 9.660, 10521.246, 326.567, 52779.841 23/05/30,15:14:52,04,09,1, 11.8,1,1, 9.660, 10521.245, 326.520, 52779.790 23/05/30,15:14:52,05,09,1, 11.8,1,1, 9.660, 10521.259, 326.506, 52779.767 23/05/30,15:14:52,06,09,1, 11.8,1,1, 9.660, 10521.255, 326.541, 52779.776 23/05/30,15:14:52,07,09,1, 11.8,1,1, 9.660, 10521.241, 326.581, 52779.821 23/05/30,15:14:52,08,09,1, 11.8,1,1, 9.660, 10521.295, 326.549, 52779.839 23/05/30,15:14:52,09,09,1, 11.8,1,1, 9.660, 10521.266, 326.545, 52779.802 23/05/30,15:14:52,10,09,1, 11.8,1,1, 9.660, 10521.271, 326.538, 52779.792 23/05/30,15:14:52,11,09,1, 11.8,1,1, 9.660, 10521.282, 326.558, 52779.834 23/05/30,15:14:52,12,09,1, 11.8,1,1, 9.660, 10521.278, 326.614, 52779.865 23/05/30,15:14:52,13,09,1, 11.8,1,1, 9.660, 10521.265, 326.562, 52779.800 23/05/30,15:14:52,14,09,1, 11.8,1,1, 9.660, 10521.268, 326.523, 52779.787 23/05/30,15:14:52,15,09,1, 11.8,1,1, 9.660, 10521.271, 326.549, 52779.810 23/05/30,15:14:52,16,09,1, 11.8,1,1, 9.660, 10521.273, 326.591, 52779.856 23/05/30,15:14:52,17,09,1, 11.8,1,1, 9.660, 10521.256, 326.563, 52779.838 23/05/30,15:14:52,18,09,1, 11.8,1,1, 9.660, 10521.258, 326.551, 52779.773 23/05/30,15:14:52,19,09,1, 11.8,1,1, 9.660, 10521.239, 326.538, 52779.800 23/05/30,15:14:53,00,09,1, 11.9,1,1, 9.663, 10521.235, 326.538, 52779.800 23/05/30,15:14:53,01,09,1, 11.9,1,1, 9.663, 10521.281, 326.605, 52779.858 23/05/30,15:14:53,02,09,1, 11.9,1,1, 9.663, 10521.278, 326.588, 52779.789 23/05/30,15:14:53,03,09,1, 11.9,1,1, 9.663, 10521.278, 326.560, 52779.808 23/05/30,15:14:53,04,09,1, 11.9,1,1, 9.663, 10521.269, 326.574, 52779.792 23/05/30,15:14:53,05,09,1, 11.9,1,1, 9.663, 10521.278, 326.614, 52779.879 23/05/30,15:14:53,06,09,1, 11.9,1,1, 9.663, 10521.248, 326.579, 52779.783 23/05/30,15:14:53,07,09,1, 11.9,1,1, 9.663, 10521.281, 326.557, 52779.778 23/05/30,15:14:53,08,09,1, 11.9,1,1, 9.663, 10521.281, 326.582, 52779.791 23/05/30,15:14:53,09,09,1, 11.9,1,1, 9.663, 10521.286, 326.599, 52779.822 23/05/30,15:14:53,10,09,1, 11.9,1,1, 9.663, 10521.287, 326.617, 52779.875 23/05/30,15:14:53,11,09,1, 11.9,1,1, 9.663, 10521.286, 326.589, 52779.816 23/05/30,15:14:53,12,09,1, 11.9,1,1, 9.663, 10521.281, 326.568, 52779.804 23/05/30,15:14:53,13,09,1, 11.9,1,1, 9.663, 10521.266, 326.586, 52779.839 23/05/30,15:14:53,14,09,1, 11.9,1,1, 9.663, 10521.279, 326.619, 52779.860 23/05/30,15:14:53,15,09,1, 11.9,1,1, 9.663, 10521.298, 326.608, 52779.825 23/05/30,15:14:53,16,09,1, 11.9,1,1, 9.663, 10521.274, 326.564, 52779.800 23/05/30,15:14:53,17,09,1, 11.9,1,1, 9.663, 10521.274, 326.590, 52779.674 23/05/30,15:14:53,18,09,1, 11.9,1,1, 9.663, 10521.253, 326.611, 52779.875 23/05/30,15:14:53,19,09,1, 11.9,1,1, 9.663, 10521.276, 326.644, 52779.894 23/05/30,15:14:54,00,09,1, 11.9,1,1, 9.661, 10521.269, 326.644, 52779.894 23/05/30,15:14:54,01,09,1, 11.9,1,1, 9.661, 10521.282, 326.567, 52779.786 23/05/30,15:14:54,02,09,1, 11.9,1,1, 9.661, 10521.278, 326.567, 52779.799 23/05/30,15:14:54,03,09,1, 11.9,1,1, 9.661, 10521.280, 326.600, 52779.810 23/05/30,15:14:54,04,09,1, 11.9,1,1, 9.661, 10521.296, 326.643, 52779.856 23/05/30,15:14:54,05,09,1, 11.9,1,1, 9.661, 10521.275, 326.594, 52779.827 23/05/30,15:14:54,06,09,1, 11.9,1,1, 9.661, 10521.282, 326.584, 52779.777 23/05/30,15:14:54,07,09,1, 11.9,1,1, 9.661, 10521.299, 326.606, 52779.841 23/05/30,15:14:54,08,09,1, 11.9,1,1, 9.661, 10521.292, 326.638, 52779.834 23/05/30,15:14:54,09,09,1, 11.9,1,1, 9.661, 10521.271, 326.614, 52779.820 23/05/30,15:14:54,10,09,1, 11.9,1,1, 9.661, 10521.297, 326.546, 52779.826 23/05/30,15:14:54,11,09,1, 11.9,1,1, 9.661, 10521.277, 326.594, 52779.787 23/05/30,15:14:54,12,09,1, 11.9,1,1, 9.661, 10521.298, 326.637, 52779.830 23/05/30,15:14:54,13,09,1, 11.9,1,1, 9.661, 10521.297, 326.618, 52779.810 23/05/30,15:14:54,14,09,1, 11.9,1,1, 9.661, 10521.280, 326.593, 52779.808 23/05/30,15:14:54,15,09,1, 11.9,1,1, 9.661, 10521.283, 326.589, 52779.905 23/05/30,15:14:54,16,09,1, 11.9,1,1, 9.661, 10521.344, 326.616, 52779.784 23/05/30,15:14:54,17,09,1, 11.9,1,1, 9.661, 10521.308, 326.647, 52779.791 23/05/30,15:14:54,18,09,1, 11.9,1,1, 9.661, 10521.280, 326.635, 52779.804 23/05/30,15:14:54,19,09,1, 11.9,1,1, 9.661, 10521.271, 326.569, 52779.769 23/05/30,15:14:55,00,09,1, 12.0,1,1, 9.665, 10521.269, 326.569, 52779.769 23/05/30,15:14:55,01,09,1, 12.0,1,1, 9.665, 10521.313, 326.642, 52779.852 23/05/30,15:14:55,02,09,1, 12.0,1,1, 9.665, 10521.295, 326.651, 52779.843 23/05/30,15:14:55,03,09,1, 12.0,1,1, 9.665, 10521.287, 326.605, 52779.829 23/05/30,15:14:55,04,09,1, 12.0,1,1, 9.665, 10521.280, 326.611, 52779.778 23/05/30,15:14:55,05,09,1, 12.0,1,1, 9.665, 10521.275, 326.614, 52779.817 23/05/30,15:14:55,06,09,1, 12.0,1,1, 9.665, 10521.295, 326.640, 52779.865 23/05/30,15:14:55,07,09,1, 12.0,1,1, 9.665, 10521.305, 326.633, 52779.830 23/05/30,15:14:55,08,09,1, 12.0,1,1, 9.665, 10521.268, 326.572, 52779.832 23/05/30,15:14:55,09,09,1, 12.0,1,1, 9.665, 10521.283, 326.601, 52779.819 23/05/30,15:14:55,10,09,1, 12.0,1,1, 9.665, 10521.273, 326.647, 52779.803 23/05/30,15:14:55,11,09,1, 12.0,1,1, 9.665, 10521.292, 326.654, 52779.854 23/05/30,15:14:55,12,09,1, 12.0,1,1, 9.665, 10521.320, 326.611, 52779.828 23/05/30,15:14:55,13,09,1, 12.0,1,1, 9.665, 10521.288, 326.618, 52779.801 23/05/30,15:14:55,14,09,1, 12.0,1,1, 9.665, 10521.262, 326.599, 52779.812 23/05/30,15:14:55,15,09,1, 12.0,1,1, 9.665, 10521.285, 326.647, 52779.828 23/05/30,15:14:55,16,09,1, 12.0,1,1, 9.665, 10521.281, 326.653, 52779.820 23/05/30,15:14:55,17,09,1, 12.0,1,1, 9.665, 10521.293, 326.599, 52779.810 23/05/30,15:14:55,18,09,1, 12.0,1,1, 9.665, 10521.279, 326.598, 52779.816 23/05/30,15:14:55,19,09,1, 12.0,1,1, 9.665, 10521.294, 326.651, 52779.845 23/05/30,15:14:56,00,09,1, 11.9,1,1, 9.662, 10521.294, 326.651, 52779.845 23/05/30,15:14:56,01,09,1, 11.9,1,1, 9.662, 10521.316, 326.627, 52779.849 23/05/30,15:14:56,02,09,1, 11.9,1,1, 9.662, 10521.307, 326.600, 52779.830 23/05/30,15:14:56,03,09,1, 11.9,1,1, 9.662, 10521.300, 326.619, 52779.864 23/05/30,15:14:56,04,09,1, 11.9,1,1, 9.662, 10521.308, 326.673, 52779.883 23/05/30,15:14:56,05,09,1, 11.9,1,1, 9.662, 10521.309, 326.676, 52779.871 23/05/30,15:14:56,06,09,1, 11.9,1,1, 9.662, 10521.298, 326.633, 52779.833 23/05/30,15:14:56,07,09,1, 11.9,1,1, 9.662, 10521.302, 326.610, 52779.782 23/05/30,15:14:56,08,09,1, 11.9,1,1, 9.662, 10521.297, 326.651, 52779.853 23/05/30,15:14:56,09,09,1, 11.9,1,1, 9.662, 10521.304, 326.689, 52779.848 23/05/30,15:14:56,10,09,1, 11.9,1,1, 9.662, 10521.307, 326.668, 52779.831 23/05/30,15:14:56,11,09,1, 11.9,1,1, 9.662, 10521.298, 326.591, 52779.811 23/05/30,15:14:56,12,09,1, 11.9,1,1, 9.662, 10521.307, 326.615, 52779.839 23/05/30,15:14:56,13,09,1, 11.9,1,1, 9.662, 10521.322, 326.680, 52779.847 23/05/30,15:14:56,14,09,1, 11.9,1,1, 9.662, 10521.336, 326.668, 52780.001 23/05/30,15:14:56,15,09,1, 11.9,1,1, 9.662, 10521.315, 326.631, 52779.831 23/05/30,15:14:56,16,09,1, 11.9,1,1, 9.662, 10521.337, 326.598, 52779.820 23/05/30,15:14:56,17,09,1, 11.9,1,1, 9.662, 10521.275, 326.624, 52779.693 23/05/30,15:14:56,18,09,1, 11.9,1,1, 9.662, 10521.354, 326.662, 52779.915 23/05/30,15:14:56,19,09,1, 11.9,1,1, 9.662, 10521.337, 326.656, 52779.865 23/05/30,15:14:57,00,09,1, 11.8,1,1, 9.662, 10521.336, 326.656, 52779.865 23/05/30,15:14:57,01,09,1, 11.8,1,1, 9.662, 10521.303, 326.651, 52779.791 23/05/30,15:14:57,02,09,1, 11.8,1,1, 9.662, 10521.312, 326.665, 52779.914 23/05/30,15:14:57,03,09,1, 11.8,1,1, 9.662, 10521.341, 326.653, 52779.837 23/05/30,15:14:57,04,09,1, 11.8,1,1, 9.662, 10521.354, 326.668, 52779.848 23/05/30,15:14:57,05,09,1, 11.8,1,1, 9.662, 10521.355, 326.654, 52779.850 23/05/30,15:14:57,06,09,1, 11.8,1,1, 9.662, 10521.332, 326.669, 52779.852 23/05/30,15:14:57,07,09,1, 11.8,1,1, 9.662, 10521.344, 326.685, 52779.841 23/05/30,15:14:57,08,09,1, 11.8,1,1, 9.662, 10521.338, 326.658, 52779.851 23/05/30,15:14:57,09,09,1, 11.8,1,1, 9.662, 10521.306, 326.666, 52779.836 23/05/30,15:14:57,10,09,1, 11.8,1,1, 9.662, 10521.331, 326.663, 52779.822 23/05/30,15:14:57,11,09,1, 11.8,1,1, 9.662, 10521.356, 326.675, 52779.844 23/05/30,15:14:57,12,09,1, 11.8,1,1, 9.662, 10521.355, 326.654, 52779.832 23/05/30,15:14:57,13,09,1, 11.8,1,1, 9.662, 10521.341, 326.676, 52779.857 23/05/30,15:14:57,14,09,1, 11.8,1,1, 9.662, 10521.343, 326.682, 52779.805 23/05/30,15:14:57,15,09,1, 11.8,1,1, 9.662, 10521.339, 326.686, 52779.793 23/05/30,15:14:57,16,09,1, 11.8,1,1, 9.662, 10521.332, 326.681, 52779.816 23/05/30,15:14:57,17,09,1, 11.8,1,1, 9.662, 10521.340, 326.662, 52779.835 23/05/30,15:14:57,18,09,1, 11.8,1,1, 9.662, 10521.346, 326.696, 52779.829 23/05/30,15:14:57,19,09,1, 11.8,1,1, 9.662, 10521.336, 326.682, 52779.837 23/05/30,15:14:58,00,09,1, 12.0,1,1, 9.660, 10521.336, 326.682, 52779.837 23/05/30,15:14:58,01,09,1, 12.0,1,1, 9.660, 10521.351, 326.690, 52779.840 23/05/30,15:14:58,02,09,1, 12.0,1,1, 9.660, 10521.364, 326.673, 52779.835 23/05/30,15:14:58,03,09,1, 12.0,1,1, 9.660, 10521.362, 326.710, 52779.821 23/05/30,15:14:58,04,09,1, 12.0,1,1, 9.660, 10521.340, 326.687, 52779.812 23/05/30,15:14:58,05,09,1, 12.0,1,1, 9.660, 10521.329, 326.700, 52779.824 23/05/30,15:14:58,06,09,1, 12.0,1,1, 9.660, 10521.340, 326.688, 52779.822 23/05/30,15:14:58,07,09,1, 12.0,1,1, 9.660, 10521.340, 326.684, 52779.803 23/05/30,15:14:58,08,09,1, 12.0,1,1, 9.660, 10521.360, 326.694, 52779.830 23/05/30,15:14:58,09,09,1, 12.0,1,1, 9.660, 10521.341, 326.666, 52779.806 23/05/30,15:14:58,10,09,1, 12.0,1,1, 9.660, 10521.334, 326.683, 52779.842 23/05/30,15:14:58,11,09,1, 12.0,1,1, 9.660, 10521.361, 326.688, 52779.836 23/05/30,15:14:58,12,09,1, 12.0,1,1, 9.660, 10521.380, 326.700, 52779.847 23/05/30,15:14:58,13,09,1, 12.0,1,1, 9.660, 10521.331, 326.677, 52779.817 23/05/30,15:14:58,14,09,1, 12.0,1,1, 9.660, 10521.360, 326.704, 52779.853 23/05/30,15:14:58,15,09,1, 12.0,1,1, 9.660, 10521.372, 326.708, 52779.849 23/05/30,15:14:58,16,09,1, 12.0,1,1, 9.660, 10521.371, 326.706, 52779.849 23/05/30,15:14:58,17,09,1, 12.0,1,1, 9.660, 10521.358, 326.734, 52779.863 23/05/30,15:14:58,18,09,1, 12.0,1,1, 9.660, 10521.349, 326.712, 52779.800 23/05/30,15:14:58,19,09,1, 12.0,1,1, 9.660, 10521.364, 326.713, 52779.842 23/05/30,15:14:59,00,09,1, 11.9,1,1, 9.664, 10521.361, 326.713, 52779.842 23/05/30,15:14:59,01,09,1, 11.9,1,1, 9.664, 10521.389, 326.712, 52779.827 23/05/30,15:14:59,02,09,1, 11.9,1,1, 9.664, 10521.351, 326.732, 52779.776 23/05/30,15:14:59,03,09,1, 11.9,1,1, 9.664, 10521.372, 326.725, 52779.836 23/05/30,15:14:59,04,09,1, 11.9,1,1, 9.664, 10521.386, 326.722, 52779.811 23/05/30,15:14:59,05,09,1, 11.9,1,1, 9.664, 10521.358, 326.733, 52779.805 23/05/30,15:14:59,06,09,1, 11.9,1,1, 9.664, 10521.385, 326.746, 52779.817 23/05/30,15:14:59,07,09,1, 11.9,1,1, 9.664, 10521.370, 326.738, 52779.843 23/05/30,15:14:59,08,09,1, 11.9,1,1, 9.664, 10521.340, 326.737, 52779.829 23/05/30,15:14:59,09,09,1, 11.9,1,1, 9.664, 10521.372, 326.727, 52779.778 23/05/30,15:14:59,10,09,1, 11.9,1,1, 9.664, 10521.381, 326.742, 52779.829 23/05/30,15:14:59,11,09,1, 11.9,1,1, 9.664, 10521.391, 326.704, 52779.818 23/05/30,15:14:59,12,09,1, 11.9,1,1, 9.664, 10521.366, 326.731, 52779.819 23/05/30,15:14:59,13,09,1, 11.9,1,1, 9.664, 10521.373, 326.736, 52779.857 23/05/30,15:14:59,14,09,1, 11.9,1,1, 9.664, 10521.351, 326.727, 52779.841 23/05/30,15:14:59,15,09,1, 11.9,1,1, 9.664, 10521.372, 326.743, 52779.851 23/05/30,15:14:59,16,09,1, 11.9,1,1, 9.664, 10521.389, 326.736, 52779.838 23/05/30,15:14:59,17,09,1, 11.9,1,1, 9.664, 10521.368, 326.724, 52779.842 23/05/30,15:14:59,18,09,1, 11.9,1,1, 9.664, 10521.383, 326.745, 52779.805 23/05/30,15:14:59,19,09,1, 11.9,1,1, 9.664, 10521.381, 326.722, 52779.789 23/05/30,15:15:00,00,09,1, 11.9,1,1, 9.663, 10521.377, 326.722, 52779.789 23/05/30,15:15:00,01,09,1, 11.9,1,1, 9.663, 10521.399, 326.734, 52779.832 23/05/30,15:15:00,02,09,1, 11.9,1,1, 9.663, 10521.382, 326.697, 52779.836 23/05/30,15:15:00,03,09,1, 11.9,1,1, 9.663, 10521.354, 326.725, 52779.824 23/05/30,15:15:00,04,09,1, 11.9,1,1, 9.663, 10521.394, 326.779, 52779.837 23/05/30,15:15:00,05,09,1, 11.9,1,1, 9.663, 10521.383, 326.743, 52779.845 23/05/30,15:15:00,06,09,1, 11.9,1,1, 9.663, 10521.380, 326.718, 52779.831 23/05/30,15:15:00,07,09,1, 11.9,1,1, 9.663, 10521.383, 326.736, 52779.794 23/05/30,15:15:00,08,09,1, 11.9,1,1, 9.663, 10521.382, 326.763, 52779.831 23/05/30,15:15:00,09,09,1, 11.9,1,1, 9.663, 10521.373, 326.776, 52779.935 23/05/30,15:15:00,10,09,1, 11.9,1,1, 9.663, 10521.391, 326.742, 52779.828 23/05/30,15:15:00,11,09,1, 11.9,1,1, 9.663, 10521.403, 326.749, 52779.825 23/05/30,15:15:00,12,09,1, 11.9,1,1, 9.663, 10521.386, 326.758, 52779.782 23/05/30,15:15:00,13,09,1, 11.9,1,1, 9.663, 10521.398, 326.793, 52779.889 23/05/30,15:15:00,14,09,1, 11.9,1,1, 9.663, 10521.408, 326.794, 52779.842 23/05/30,15:15:00,15,09,1, 11.9,1,1, 9.663, 10521.388, 326.739, 52779.809 23/05/30,15:15:00,16,09,1, 11.9,1,1, 9.663, 10521.399, 326.750, 52779.815 23/05/30,15:15:00,17,09,1, 11.9,1,1, 9.663, 10521.408, 326.827, 52779.858 23/05/30,15:15:00,18,09,1, 11.9,1,1, 9.663, 10521.443, 326.822, 52779.855 23/05/30,15:15:00,19,09,1, 11.9,1,1, 9.663, 10521.404, 326.751, 52779.826 23/05/30,15:15:01,00,09,1, 11.9,1,1, 9.662, 10521.402, 326.751, 52779.826 23/05/30,15:15:01,01,09,1, 11.9,1,1, 9.662, 10521.406, 326.774, 52779.867 23/05/30,15:15:01,02,09,1, 11.9,1,1, 9.662, 10521.430, 326.793, 52779.872 23/05/30,15:15:01,03,09,1, 11.9,1,1, 9.662, 10521.428, 326.787, 52779.815 23/05/30,15:15:01,04,09,1, 11.9,1,1, 9.662, 10521.421, 326.756, 52779.812 23/05/30,15:15:01,05,09,1, 11.9,1,1, 9.662, 10521.399, 326.729, 52779.773 23/05/30,15:15:01,06,09,1, 11.9,1,1, 9.662, 10521.438, 326.760, 52779.852 23/05/30,15:15:01,07,09,1, 11.9,1,1, 9.662, 10521.415, 326.824, 52779.862 23/05/30,15:15:01,08,09,1, 11.9,1,1, 9.662, 10521.399, 326.777, 52779.828 23/05/30,15:15:01,09,09,1, 11.9,1,1, 9.662, 10521.414, 326.737, 52779.781 23/05/30,15:15:01,10,09,1, 11.9,1,1, 9.662, 10521.407, 326.771, 52779.789 23/05/30,15:15:01,11,09,1, 11.9,1,1, 9.662, 10521.406, 326.820, 52779.848 23/05/30,15:15:01,12,09,1, 11.9,1,1, 9.662, 10521.401, 326.805, 52779.820 23/05/30,15:15:01,13,09,1, 11.9,1,1, 9.662, 10521.409, 326.791, 52779.846 23/05/30,15:15:01,14,09,1, 11.9,1,1, 9.662, 10521.400, 326.747, 52779.812 23/05/30,15:15:01,15,09,1, 11.9,1,1, 9.662, 10521.419, 326.789, 52779.820 23/05/30,15:15:01,16,09,1, 11.9,1,1, 9.662, 10521.420, 326.844, 52779.849 23/05/30,15:15:01,17,09,1, 11.9,1,1, 9.662, 10521.427, 326.815, 52779.852 23/05/30,15:15:01,18,09,1, 11.9,1,1, 9.662, 10521.405, 326.770, 52779.814 23/05/30,15:15:01,19,09,1, 11.9,1,1, 9.662, 10521.413, 326.787, 52779.778 23/05/30,15:15:02,00,10,1, 11.9,1,1, 9.661, 10521.411, 326.787, 52779.778 23/05/30,15:15:02,01,10,1, 11.9,1,1, 9.661, 10521.469, 326.843, 52779.840 23/05/30,15:15:02,02,10,1, 11.9,1,1, 9.661, 10521.415, 326.796, 52779.811 23/05/30,15:15:02,03,10,1, 11.9,1,1, 9.661, 10521.417, 326.777, 52779.838 23/05/30,15:15:02,04,10,1, 11.9,1,1, 9.661, 10521.428, 326.790, 52779.834 23/05/30,15:15:02,05,10,1, 11.9,1,1, 9.661, 10521.425, 326.824, 52779.891 23/05/30,15:15:02,06,10,1, 11.9,1,1, 9.661, 10521.461, 326.847, 52779.856 23/05/30,15:15:02,07,10,1, 11.9,1,1, 9.661, 10521.421, 326.776, 52779.783 23/05/30,15:15:02,08,10,1, 11.9,1,1, 9.661, 10521.401, 326.787, 52779.777 23/05/30,15:15:02,09,10,1, 11.9,1,1, 9.661, 10521.449, 326.810, 52779.827 23/05/30,15:15:02,10,10,1, 11.9,1,1, 9.661, 10521.444, 326.827, 52779.833 23/05/30,15:15:02,11,10,1, 11.9,1,1, 9.661, 10521.406, 326.809, 52779.850 23/05/30,15:15:02,12,10,1, 11.9,1,1, 9.661, 10521.430, 326.773, 52779.837 23/05/30,15:15:02,13,10,1, 11.9,1,1, 9.661, 10521.438, 326.797, 52779.832 23/05/30,15:15:02,14,10,1, 11.9,1,1, 9.661, 10521.437, 326.856, 52779.870 23/05/30,15:15:02,15,10,1, 11.9,1,1, 9.661, 10521.427, 326.846, 52779.837 23/05/30,15:15:02,16,10,1, 11.9,1,1, 9.661, 10521.436, 326.780, 52779.867 23/05/30,15:15:02,17,10,1, 11.9,1,1, 9.661, 10521.416, 326.781, 52779.824 23/05/30,15:15:02,18,10,1, 11.9,1,1, 9.661, 10521.433, 326.815, 52779.802 23/05/30,15:15:02,19,10,1, 11.9,1,1, 9.661, 10521.447, 326.827, 52779.842 23/05/30,15:15:03,00,09,1, 11.9,1,1, 9.660, 10521.444, 326.827, 52779.842 23/05/30,15:15:03,01,09,1, 11.9,1,1, 9.660, 10521.408, 326.780, 52779.820 23/05/30,15:15:03,02,09,1, 11.9,1,1, 9.660, 10521.413, 326.834, 52779.817 23/05/30,15:15:03,03,09,1, 11.9,1,1, 9.660, 10521.462, 326.825, 52779.828 23/05/30,15:15:03,04,09,1, 11.9,1,1, 9.660, 10521.459, 326.850, 52779.854 23/05/30,15:15:03,05,09,1, 11.9,1,1, 9.660, 10521.452, 326.801, 52779.820 23/05/30,15:15:03,06,09,1, 11.9,1,1, 9.660, 10521.445, 326.786, 52779.769 23/05/30,15:15:03,07,09,1, 11.9,1,1, 9.660, 10521.467, 326.826, 52779.833 23/05/30,15:15:03,08,09,1, 11.9,1,1, 9.660, 10521.455, 326.859, 52779.875 23/05/30,15:15:03,09,09,1, 11.9,1,1, 9.660, 10521.478, 326.851, 52779.816 23/05/30,15:15:03,10,09,1, 11.9,1,1, 9.660, 10521.448, 326.807, 52779.823 23/05/30,15:15:03,11,09,1, 11.9,1,1, 9.660, 10521.478, 326.832, 52779.842 23/05/30,15:15:03,12,09,1, 11.9,1,1, 9.660, 10521.484, 326.863, 52779.853 23/05/30,15:15:03,13,09,1, 11.9,1,1, 9.660, 10521.502, 326.865, 52779.850 23/05/30,15:15:03,14,09,1, 11.9,1,1, 9.660, 10521.469, 326.857, 52779.853 23/05/30,15:15:03,15,09,1, 11.9,1,1, 9.660, 10521.459, 326.832, 52779.824 23/05/30,15:15:03,16,09,1, 11.9,1,1, 9.660, 10521.464, 326.829, 52779.823 23/05/30,15:15:03,17,09,1, 11.9,1,1, 9.660, 10521.485, 326.853, 52779.849 23/05/30,15:15:03,18,09,1, 11.9,1,1, 9.660, 10521.492, 326.862, 52779.857 23/05/30,15:15:03,19,09,1, 11.9,1,1, 9.660, 10521.485, 326.836, 52779.820 23/05/30,15:15:04,00,10,1, 11.9,1,1, 9.662, 10521.477, 326.836, 52779.820 23/05/30,15:15:04,01,10,1, 11.9,1,1, 9.662, 10521.487, 326.888, 52779.845 23/05/30,15:15:04,02,10,1, 11.9,1,1, 9.662, 10521.503, 326.885, 52779.865 23/05/30,15:15:04,03,10,1, 11.9,1,1, 9.662, 10521.468, 326.862, 52779.823 23/05/30,15:15:04,04,10,1, 11.9,1,1, 9.662, 10521.462, 326.835, 52779.841 23/05/30,15:15:04,05,10,1, 11.9,1,1, 9.662, 10521.486, 326.857, 52779.853 23/05/30,15:15:04,06,10,1, 11.9,1,1, 9.662, 10521.460, 326.848, 52779.826 23/05/30,15:15:04,07,10,1, 11.9,1,1, 9.662, 10521.482, 326.865, 52779.823 23/05/30,15:15:04,08,10,1, 11.9,1,1, 9.662, 10521.474, 326.842, 52779.808 23/05/30,15:15:04,09,10,1, 11.9,1,1, 9.662, 10521.477, 326.843, 52779.845 23/05/30,15:15:04,10,10,1, 11.9,1,1, 9.662, 10521.511, 326.900, 52779.849 23/05/30,15:15:04,11,10,1, 11.9,1,1, 9.662, 10521.507, 326.904, 52779.877 23/05/30,15:15:04,12,10,1, 11.9,1,1, 9.662, 10521.498, 326.861, 52779.860 23/05/30,15:15:04,13,10,1, 11.9,1,1, 9.662, 10521.494, 326.842, 52779.847 23/05/30,15:15:04,14,10,1, 11.9,1,1, 9.662, 10521.508, 326.866, 52779.842 23/05/30,15:15:04,15,10,1, 11.9,1,1, 9.662, 10521.517, 326.901, 52779.855 23/05/30,15:15:04,16,10,1, 11.9,1,1, 9.662, 10521.514, 326.882, 52779.855 23/05/30,15:15:04,17,10,1, 11.9,1,1, 9.662, 10521.477, 326.847, 52779.823 23/05/30,15:15:04,18,10,1, 11.9,1,1, 9.662, 10521.482, 326.851, 52779.839 23/05/30,15:15:04,19,10,1, 11.9,1,1, 9.662, 10521.477, 326.858, 52779.828 23/05/30,15:15:05,00,09,1, 11.9,1,1, 9.661, 10521.469, 326.858, 52779.828 23/05/30,15:15:05,01,09,1, 11.9,1,1, 9.661, 10521.508, 326.870, 52779.830 23/05/30,15:15:05,02,09,1, 11.9,1,1, 9.661, 10521.483, 326.847, 52779.841 23/05/30,15:15:05,03,09,1, 11.9,1,1, 9.661, 10521.508, 326.877, 52779.860 23/05/30,15:15:05,04,09,1, 11.9,1,1, 9.661, 10521.511, 326.914, 52779.859 23/05/30,15:15:05,05,09,1, 11.9,1,1, 9.661, 10521.491, 326.897, 52779.841 23/05/30,15:15:05,06,09,1, 11.9,1,1, 9.661, 10521.511, 326.867, 52779.844 23/05/30,15:15:05,07,09,1, 11.9,1,1, 9.661, 10521.476, 326.869, 52779.801 23/05/30,15:15:05,08,09,1, 11.9,1,1, 9.661, 10521.467, 326.916, 52779.824 23/05/30,15:15:05,09,09,1, 11.9,1,1, 9.661, 10521.532, 326.927, 52779.881 23/05/30,15:15:05,10,09,1, 11.9,1,1, 9.661, 10521.517, 326.874, 52779.847 23/05/30,15:15:05,11,09,1, 11.9,1,1, 9.661, 10521.494, 326.848, 52779.789 23/05/30,15:15:05,12,09,1, 11.9,1,1, 9.661, 10521.520, 326.877, 52779.823 23/05/30,15:15:05,13,09,1, 11.9,1,1, 9.661, 10521.514, 326.931, 52779.852 23/05/30,15:15:05,14,09,1, 11.9,1,1, 9.661, 10521.514, 326.911, 52779.834 23/05/30,15:15:05,15,09,1, 11.9,1,1, 9.661, 10521.498, 326.864, 52779.795 23/05/30,15:15:05,16,09,1, 11.9,1,1, 9.661, 10521.499, 326.871, 52779.789 23/05/30,15:15:05,17,09,1, 11.9,1,1, 9.661, 10521.508, 326.888, 52779.804 23/05/30,15:15:05,18,09,1, 11.9,1,1, 9.661, 10521.508, 326.925, 52779.828 23/05/30,15:15:05,19,09,1, 11.9,1,1, 9.661, 10521.524, 326.912, 52779.831 23/05/30,15:15:06,00,09,1, 11.9,1,1, 9.661, 10521.519, 326.912, 52779.831 23/05/30,15:15:06,01,09,1, 11.9,1,1, 9.661, 10521.491, 326.863, 52779.820 23/05/30,15:15:06,02,09,1, 11.9,1,1, 9.661, 10521.533, 326.935, 52779.812 23/05/30,15:15:06,03,09,1, 11.9,1,1, 9.661, 10521.529, 326.937, 52779.849 23/05/30,15:15:06,04,09,1, 11.9,1,1, 9.661, 10521.526, 326.898, 52779.795 23/05/30,15:15:06,05,09,1, 11.9,1,1, 9.661, 10521.523, 326.864, 52779.763 23/05/30,15:15:06,06,09,1, 11.9,1,1, 9.661, 10521.524, 326.906, 52779.826 23/05/30,15:15:06,07,09,1, 11.9,1,1, 9.661, 10521.518, 326.947, 52779.868 23/05/30,15:15:06,08,09,1, 11.9,1,1, 9.661, 10521.524, 326.933, 52779.834 23/05/30,15:15:06,09,09,1, 11.9,1,1, 9.661, 10521.540, 326.899, 52779.833 23/05/30,15:15:06,10,09,1, 11.9,1,1, 9.661, 10521.522, 326.917, 52779.793 23/05/30,15:15:06,11,09,1, 11.9,1,1, 9.661, 10521.507, 326.944, 52779.827 23/05/30,15:15:06,12,09,1, 11.9,1,1, 9.661, 10521.515, 326.961, 52779.880 23/05/30,15:15:06,13,09,1, 11.9,1,1, 9.661, 10521.534, 326.921, 52779.834 23/05/30,15:15:06,14,09,1, 11.9,1,1, 9.661, 10521.511, 326.893, 52779.776 23/05/30,15:15:06,15,09,1, 11.9,1,1, 9.661, 10521.533, 326.935, 52779.847 23/05/30,15:15:06,16,09,1, 11.9,1,1, 9.661, 10521.568, 326.961, 52779.869 23/05/30,15:15:06,17,09,1, 11.9,1,1, 9.661, 10521.528, 326.942, 52779.852 23/05/30,15:15:06,18,09,1, 11.9,1,1, 9.661, 10521.513, 326.928, 52779.805 23/05/30,15:15:06,19,09,1, 11.9,1,1, 9.661, 10521.547, 326.897, 52779.850 23/05/30,15:15:07,00,09,1, 11.9,1,1, 9.665, 10521.544, 326.897, 52779.850 23/05/30,15:15:07,01,09,1, 11.9,1,1, 9.665, 10521.578, 326.956, 52779.871 23/05/30,15:15:07,02,09,1, 11.9,1,1, 9.665, 10521.558, 326.941, 52779.841 23/05/30,15:15:07,03,09,1, 11.9,1,1, 9.665, 10521.552, 326.935, 52779.824 23/05/30,15:15:07,04,09,1, 11.9,1,1, 9.665, 10521.580, 326.939, 52779.838 23/05/30,15:15:07,05,09,1, 11.9,1,1, 9.665, 10521.562, 326.983, 52779.842 23/05/30,15:15:07,06,09,1, 11.9,1,1, 9.665, 10521.579, 326.961, 52779.871 23/05/30,15:15:07,07,09,1, 11.9,1,1, 9.665, 10521.574, 326.945, 52779.832 23/05/30,15:15:07,08,09,1, 11.9,1,1, 9.665, 10521.540, 326.917, 52779.818 23/05/30,15:15:07,09,09,1, 11.9,1,1, 9.665, 10521.553, 326.930, 52779.853 23/05/30,15:15:07,10,09,1, 11.9,1,1, 9.665, 10521.583, 326.967, 52779.878 23/05/30,15:15:07,11,09,1, 11.9,1,1, 9.665, 10521.567, 326.932, 52779.868 23/05/30,15:15:07,12,09,1, 11.9,1,1, 9.665, 10521.534, 326.915, 52779.805 23/05/30,15:15:07,13,09,1, 11.9,1,1, 9.665, 10521.561, 326.929, 52779.824 23/05/30,15:15:07,14,09,1, 11.9,1,1, 9.665, 10521.547, 326.993, 52779.877 23/05/30,15:15:07,15,09,1, 11.9,1,1, 9.665, 10521.562, 326.997, 52779.880 23/05/30,15:15:07,16,09,1, 11.9,1,1, 9.665, 10521.571, 326.949, 52779.841 23/05/30,15:15:07,17,09,1, 11.9,1,1, 9.665, 10521.561, 326.921, 52779.847 23/05/30,15:15:07,18,09,1, 11.9,1,1, 9.665, 10521.574, 326.960, 52779.818 23/05/30,15:15:07,19,09,1, 11.9,1,1, 9.665, 10521.575, 326.991, 52779.922 23/05/30,15:15:08,00,09,1, 11.9,1,1, 9.663, 10521.569, 326.991, 52779.922 23/05/30,15:15:08,01,09,1, 11.9,1,1, 9.663, 10521.567, 326.917, 52779.819 23/05/30,15:15:08,02,09,1, 11.9,1,1, 9.663, 10521.574, 326.934, 52779.828 23/05/30,15:15:08,03,09,1, 11.9,1,1, 9.663, 10521.571, 326.983, 52779.858 23/05/30,15:15:08,04,09,1, 11.9,1,1, 9.663, 10521.595, 326.976, 52779.839 23/05/30,15:15:08,05,09,1, 11.9,1,1, 9.663, 10521.590, 326.951, 52779.810 23/05/30,15:15:08,06,09,1, 11.9,1,1, 9.663, 10521.559, 326.918, 52779.812 23/05/30,15:15:08,07,09,1, 11.9,1,1, 9.663, 10521.563, 326.999, 52779.852 23/05/30,15:15:08,08,09,1, 11.9,1,1, 9.663, 10521.590, 327.011, 52779.832 23/05/30,15:15:08,09,09,1, 11.9,1,1, 9.663, 10521.577, 326.972, 52779.843 23/05/30,15:15:08,10,09,1, 11.9,1,1, 9.663, 10521.566, 326.922, 52779.858 23/05/30,15:15:08,11,09,1, 11.9,1,1, 9.663, 10521.590, 326.955, 52779.802 23/05/30,15:15:08,12,09,1, 11.9,1,1, 9.663, 10521.592, 326.979, 52779.824 23/05/30,15:15:08,13,09,1, 11.9,1,1, 9.663, 10521.610, 326.989, 52779.849 23/05/30,15:15:08,14,09,1, 11.9,1,1, 9.663, 10521.596, 326.975, 52779.811 23/05/30,15:15:08,15,09,1, 11.9,1,1, 9.663, 10521.605, 326.931, 52779.807 23/05/30,15:15:08,16,09,1, 11.9,1,1, 9.663, 10521.602, 326.968, 52779.840 23/05/30,15:15:08,17,09,1, 11.9,1,1, 9.663, 10521.621, 327.007, 52779.883 23/05/30,15:15:08,18,09,1, 11.9,1,1, 9.663, 10521.598, 326.990, 52779.868 23/05/30,15:15:08,19,09,1, 11.9,1,1, 9.663, 10521.606, 326.974, 52779.815 23/05/30,15:15:09,00,10,1, 11.9,1,1, 9.661, 10521.603, 326.974, 52779.815 23/05/30,15:15:09,01,10,1, 11.9,1,1, 9.661, 10521.588, 327.016, 52779.848 23/05/30,15:15:09,02,10,1, 11.9,1,1, 9.661, 10521.588, 327.003, 52779.854 23/05/30,15:15:09,03,10,1, 11.9,1,1, 9.661, 10521.619, 326.983, 52779.827 23/05/30,15:15:09,04,10,1, 11.9,1,1, 9.661, 10521.582, 326.957, 52779.809 23/05/30,15:15:09,05,10,1, 11.9,1,1, 9.661, 10521.588, 326.962, 52779.841 23/05/30,15:15:09,06,10,1, 11.9,1,1, 9.661, 10521.582, 326.985, 52779.853 23/05/30,15:15:09,07,10,1, 11.9,1,1, 9.661, 10521.608, 326.997, 52779.841 23/05/30,15:15:09,08,10,1, 11.9,1,1, 9.661, 10521.583, 326.951, 52779.845 23/05/30,15:15:09,09,10,1, 11.9,1,1, 9.661, 10521.576, 326.954, 52779.764 23/05/30,15:15:09,10,10,1, 11.9,1,1, 9.661, 10521.599, 326.987, 52779.866 23/05/30,15:15:09,11,10,1, 11.9,1,1, 9.661, 10521.616, 327.014, 52779.882 23/05/30,15:15:09,12,10,1, 11.9,1,1, 9.661, 10521.618, 326.980, 52779.899 23/05/30,15:15:09,13,10,1, 11.9,1,1, 9.661, 10521.581, 326.953, 52779.796 23/05/30,15:15:09,14,10,1, 11.9,1,1, 9.661, 10521.565, 326.972, 52779.810 23/05/30,15:15:09,15,10,1, 11.9,1,1, 9.661, 10521.613, 327.019, 52779.839 23/05/30,15:15:09,16,10,1, 11.9,1,1, 9.661, 10521.610, 327.026, 52779.877 23/05/30,15:15:09,17,10,1, 11.9,1,1, 9.661, 10521.590, 326.997, 52779.854 23/05/30,15:15:09,18,10,1, 11.9,1,1, 9.661, 10521.581, 326.969, 52779.783 23/05/30,15:15:09,19,10,1, 11.9,1,1, 9.661, 10521.607, 327.005, 52779.870 23/05/30,15:15:10,00,10,1, 11.9,1,1, 9.661, 10521.603, 327.005, 52779.870 23/05/30,15:15:10,01,10,1, 11.9,1,1, 9.661, 10521.603, 327.000, 52779.900 23/05/30,15:15:10,02,10,1, 11.9,1,1, 9.661, 10521.625, 326.975, 52779.856 23/05/30,15:15:10,03,10,1, 11.9,1,1, 9.661, 10521.614, 326.982, 52779.858 23/05/30,15:15:10,04,10,1, 11.9,1,1, 9.661, 10521.594, 327.033, 52779.876 23/05/30,15:15:10,05,10,1, 11.9,1,1, 9.661, 10521.637, 327.054, 52779.877 23/05/30,15:15:10,06,10,1, 11.9,1,1, 9.661, 10521.620, 327.024, 52779.869 23/05/30,15:15:10,07,10,1, 11.9,1,1, 9.661, 10521.615, 326.980, 52779.859 23/05/30,15:15:10,08,10,1, 11.9,1,1, 9.661, 10521.603, 327.003, 52779.839 23/05/30,15:15:10,09,10,1, 11.9,1,1, 9.661, 10521.615, 327.048, 52779.886 23/05/30,15:15:10,10,10,1, 11.9,1,1, 9.661, 10521.630, 327.031, 52779.882 23/05/30,15:15:10,11,10,1, 11.9,1,1, 9.661, 10521.604, 326.990, 52779.840 23/05/30,15:15:10,12,10,1, 11.9,1,1, 9.661, 10521.611, 327.001, 52779.831 23/05/30,15:15:10,13,10,1, 11.9,1,1, 9.661, 10521.612, 327.041, 52779.849 23/05/30,15:15:10,14,10,1, 11.9,1,1, 9.661, 10521.639, 327.040, 52779.871 23/05/30,15:15:10,15,10,1, 11.9,1,1, 9.661, 10521.628, 327.040, 52779.851 23/05/30,15:15:10,16,10,1, 11.9,1,1, 9.661, 10521.618, 327.005, 52779.822 23/05/30,15:15:10,17,10,1, 11.9,1,1, 9.661, 10521.621, 326.991, 52779.829 23/05/30,15:15:10,18,10,1, 11.9,1,1, 9.661, 10521.630, 327.043, 52779.902 23/05/30,15:15:10,19,10,1, 11.9,1,1, 9.661, 10521.644, 327.036, 52779.915 23/05/30,15:15:11,00,10,1, 11.9,1,1, 9.663, 10521.636, 327.036, 52779.915 23/05/30,15:15:11,01,10,1, 11.9,1,1, 9.663, 10521.634, 326.988, 52779.853 23/05/30,15:15:11,02,10,1, 11.9,1,1, 9.663, 10521.653, 327.035, 52779.859 23/05/30,15:15:11,03,10,1, 11.9,1,1, 9.663, 10521.671, 327.064, 52779.868 23/05/30,15:15:11,04,10,1, 11.9,1,1, 9.663, 10521.658, 327.042, 52779.884 23/05/30,15:15:11,05,10,1, 11.9,1,1, 9.663, 10521.642, 327.012, 52779.849 23/05/30,15:15:11,06,10,1, 11.9,1,1, 9.663, 10521.625, 327.008, 52779.864 23/05/30,15:15:11,07,10,1, 11.9,1,1, 9.663, 10521.638, 327.047, 52779.887 23/05/30,15:15:11,08,10,1, 11.9,1,1, 9.663, 10521.628, 327.063, 52779.879 23/05/30,15:15:11,09,10,1, 11.9,1,1, 9.663, 10521.649, 327.039, 52779.903 23/05/30,15:15:11,10,10,1, 11.9,1,1, 9.663, 10521.647, 326.983, 52779.841 23/05/30,15:15:11,11,10,1, 11.9,1,1, 9.663, 10521.622, 327.027, 52779.855 23/05/30,15:15:11,12,10,1, 11.9,1,1, 9.663, 10521.668, 327.086, 52779.890 23/05/30,15:15:11,13,10,1, 11.9,1,1, 9.663, 10521.638, 327.060, 52779.881 23/05/30,15:15:11,14,10,1, 11.9,1,1, 9.663, 10521.636, 327.003, 52779.871 23/05/30,15:15:11,15,10,1, 11.9,1,1, 9.663, 10521.624, 327.031, 52779.851 23/05/30,15:15:11,16,10,1, 11.9,1,1, 9.663, 10521.641, 327.048, 52779.823 23/05/30,15:15:11,17,10,1, 11.9,1,1, 9.663, 10521.655, 327.080, 52779.883 23/05/30,15:15:11,18,10,1, 11.9,1,1, 9.663, 10521.673, 327.044, 52779.880 23/05/30,15:15:11,19,10,1, 11.9,1,1, 9.663, 10521.636, 327.021, 52779.806 23/05/30,15:15:12,00,10,1, 11.9,1,1, 9.664, 10521.628, 327.021, 52779.806 23/05/30,15:15:12,01,10,1, 11.9,1,1, 9.664, 10521.637, 327.069, 52779.878 23/05/30,15:15:12,02,10,1, 11.9,1,1, 9.664, 10521.666, 327.065, 52779.912 23/05/30,15:15:12,03,10,1, 11.9,1,1, 9.664, 10521.659, 327.018, 52779.846 23/05/30,15:15:12,04,10,1, 11.9,1,1, 9.664, 10521.620, 327.046, 52779.838 23/05/30,15:15:12,05,10,1, 11.9,1,1, 9.664, 10521.647, 327.056, 52779.883 23/05/30,15:15:12,06,10,1, 11.9,1,1, 9.664, 10521.653, 327.080, 52779.878 23/05/30,15:15:12,07,10,1, 11.9,1,1, 9.664, 10521.655, 327.036, 52779.880 23/05/30,15:15:12,08,10,1, 11.9,1,1, 9.664, 10521.630, 326.995, 52779.819 23/05/30,15:15:12,09,10,1, 11.9,1,1, 9.664, 10521.634, 327.054, 52779.844 23/05/30,15:15:12,10,10,1, 11.9,1,1, 9.664, 10521.646, 327.087, 52779.877 23/05/30,15:15:12,11,10,1, 11.9,1,1, 9.664, 10521.667, 327.079, 52779.908 23/05/30,15:15:12,12,10,1, 11.9,1,1, 9.664, 10521.634, 327.039, 52779.866 23/05/30,15:15:12,13,10,1, 11.9,1,1, 9.664, 10521.636, 326.996, 52779.829 23/05/30,15:15:12,14,10,1, 11.9,1,1, 9.664, 10521.647, 327.080, 52779.889 23/05/30,15:15:12,15,10,1, 11.9,1,1, 9.664, 10521.639, 327.068, 52779.917 23/05/30,15:15:12,16,10,1, 11.9,1,1, 9.664, 10521.654, 327.060, 52779.871 23/05/30,15:15:12,17,10,1, 11.9,1,1, 9.664, 10521.661, 327.054, 52779.823 23/05/30,15:15:12,18,10,1, 11.9,1,1, 9.664, 10521.651, 327.055, 52779.857 23/05/30,15:15:12,19,10,1, 11.9,1,1, 9.664, 10521.676, 327.088, 52779.901 23/05/30,15:15:13,00,09,1, 11.9,1,1, 9.662, 10521.669, 327.088, 52779.901 23/05/30,15:15:13,01,09,1, 11.9,1,1, 9.662, 10521.657, 327.046, 52779.839 23/05/30,15:15:13,02,09,1, 11.9,1,1, 9.662, 10521.641, 327.018, 52779.826 23/05/30,15:15:13,03,09,1, 11.9,1,1, 9.662, 10521.656, 327.062, 52779.850 23/05/30,15:15:13,04,09,1, 11.9,1,1, 9.662, 10521.659, 327.112, 52779.885 23/05/30,15:15:13,05,09,1, 11.9,1,1, 9.662, 10521.652, 327.057, 52779.860 23/05/30,15:15:13,06,09,1, 11.9,1,1, 9.662, 10521.650, 327.013, 52779.843 23/05/30,15:15:13,07,09,1, 11.9,1,1, 9.662, 10521.649, 327.060, 52779.842 23/05/30,15:15:13,08,09,1, 11.9,1,1, 9.662, 10521.667, 327.075, 52779.913 23/05/30,15:15:13,09,09,1, 11.9,1,1, 9.662, 10521.669, 327.114, 52779.878 23/05/30,15:15:13,10,09,1, 11.9,1,1, 9.662, 10521.673, 327.056, 52779.852 23/05/30,15:15:13,11,09,1, 11.9,1,1, 9.662, 10521.641, 327.014, 52779.834 23/05/30,15:15:13,12,09,1, 11.9,1,1, 9.662, 10521.648, 327.040, 52779.889 23/05/30,15:15:13,13,09,1, 11.9,1,1, 9.662, 10521.636, 327.099, 52779.899 23/05/30,15:15:13,14,09,1, 11.9,1,1, 9.662, 10521.639, 327.044, 52779.851 23/05/30,15:15:13,15,09,1, 11.9,1,1, 9.662, 10521.628, 327.017, 52779.857 23/05/30,15:15:13,16,09,1, 11.9,1,1, 9.662, 10521.626, 327.024, 52779.830 23/05/30,15:15:13,17,09,1, 11.9,1,1, 9.662, 10521.665, 327.077, 52779.858 23/05/30,15:15:13,18,09,1, 11.9,1,1, 9.662, 10521.633, 327.070, 52779.877 23/05/30,15:15:13,19,09,1, 11.9,1,1, 9.662, 10521.635, 327.018, 52779.874 23/05/30,15:15:14,00,09,1, 11.9,1,1, 9.660, 10521.628, 327.018, 52779.874 23/05/30,15:15:14,01,09,1, 11.9,1,1, 9.660, 10521.654, 327.045, 52779.828 23/05/30,15:15:14,02,09,1, 11.9,1,1, 9.660, 10521.644, 327.134, 52779.914 23/05/30,15:15:14,03,09,1, 11.9,1,1, 9.660, 10521.657, 327.066, 52779.876 23/05/30,15:15:14,04,09,1, 11.9,1,1, 9.660, 10521.665, 327.019, 52779.880 23/05/30,15:15:14,05,09,1, 11.9,1,1, 9.660, 10521.617, 327.031, 52779.876 23/05/30,15:15:14,06,09,1, 11.9,1,1, 9.660, 10521.638, 327.092, 52779.892 23/05/30,15:15:14,07,09,1, 11.9,1,1, 9.660, 10521.645, 327.063, 52779.824 23/05/30,15:15:14,08,09,1, 11.9,1,1, 9.660, 10521.645, 327.068, 52779.898 23/05/30,15:15:14,09,09,1, 11.9,1,1, 9.660, 10521.618, 327.045, 52779.827 23/05/30,15:15:14,10,09,1, 11.9,1,1, 9.660, 10521.627, 327.083, 52779.859 23/05/30,15:15:14,11,09,1, 11.9,1,1, 9.660, 10521.672, 327.098, 52779.924 23/05/30,15:15:14,12,09,1, 11.9,1,1, 9.660, 10521.666, 327.103, 52779.910 23/05/30,15:15:14,13,09,1, 11.9,1,1, 9.660, 10521.645, 327.035, 52779.860 23/05/30,15:15:14,14,09,1, 11.9,1,1, 9.660, 10521.644, 327.044, 52779.831 23/05/30,15:15:14,15,09,1, 11.9,1,1, 9.660, 10521.634, 327.099, 52779.886 23/05/30,15:15:14,16,09,1, 11.9,1,1, 9.660, 10521.659, 327.110, 52779.897 23/05/30,15:15:14,17,09,1, 11.9,1,1, 9.660, 10521.648, 327.046, 52779.838 23/05/30,15:15:14,18,09,1, 11.9,1,1, 9.660, 10521.651, 327.069, 52779.841 23/05/30,15:15:14,19,09,1, 11.9,1,1, 9.660, 10521.686, 327.082, 52779.851 23/05/30,15:15:15,00,09,1, 11.9,1,1, 9.663, 10521.678, 327.082, 52779.851 23/05/30,15:15:15,01,09,1, 11.9,1,1, 9.663, 10521.671, 327.092, 52779.862 23/05/30,15:15:15,02,09,1, 11.9,1,1, 9.663, 10521.656, 327.045, 52779.824 23/05/30,15:15:15,03,09,1, 11.9,1,1, 9.663, 10521.642, 327.064, 52779.854 23/05/30,15:15:15,04,09,1, 11.9,1,1, 9.663, 10521.664, 327.092, 52779.857 23/05/30,15:15:15,05,09,1, 11.9,1,1, 9.663, 10521.674, 327.099, 52779.923 23/05/30,15:15:15,06,09,1, 11.9,1,1, 9.663, 10521.652, 327.088, 52779.857 23/05/30,15:15:15,07,09,1, 11.9,1,1, 9.663, 10521.648, 327.057, 52779.814 23/05/30,15:15:15,08,09,1, 11.9,1,1, 9.663, 10521.674, 327.096, 52779.863 23/05/30,15:15:15,09,09,1, 11.9,1,1, 9.663, 10521.661, 327.127, 52779.868 23/05/30,15:15:15,10,09,1, 11.9,1,1, 9.663, 10521.675, 327.133, 52779.831 23/05/30,15:15:15,11,09,1, 11.9,1,1, 9.663, 10521.652, 327.078, 52779.835 23/05/30,15:15:15,12,09,1, 11.9,1,1, 9.663, 10521.667, 327.097, 52779.833 23/05/30,15:15:15,13,09,1, 11.9,1,1, 9.663, 10521.677, 327.114, 52779.904 23/05/30,15:15:15,14,09,1, 11.9,1,1, 9.663, 10521.692, 327.139, 52779.887 23/05/30,15:15:15,15,09,1, 11.9,1,1, 9.663, 10521.681, 327.100, 52779.867 23/05/30,15:15:15,16,09,1, 11.9,1,1, 9.663, 10521.669, 327.067, 52779.846 23/05/30,15:15:15,17,09,1, 11.9,1,1, 9.663, 10521.674, 327.077, 52779.839 23/05/30,15:15:15,18,09,1, 11.9,1,1, 9.663, 10521.701, 327.124, 52779.880 23/05/30,15:15:15,19,09,1, 11.9,1,1, 9.663, 10521.699, 327.107, 52779.839 23/05/30,15:15:16,00,09,1, 11.9,1,1, 9.665, 10521.694, 327.107, 52779.839 23/05/30,15:15:16,01,09,1, 11.9,1,1, 9.665, 10521.688, 327.080, 52779.839 23/05/30,15:15:16,02,09,1, 11.9,1,1, 9.665, 10521.683, 327.130, 52779.896 23/05/30,15:15:16,03,09,1, 11.9,1,1, 9.665, 10521.699, 327.141, 52779.856 23/05/30,15:15:16,04,09,1, 11.9,1,1, 9.665, 10521.670, 327.109, 52779.829 23/05/30,15:15:16,05,09,1, 11.9,1,1, 9.665, 10521.669, 327.081, 52779.799 23/05/30,15:15:16,06,09,1, 11.9,1,1, 9.665, 10521.670, 327.094, 52779.823 23/05/30,15:15:16,07,09,1, 11.9,1,1, 9.665, 10521.685, 327.147, 52779.885 23/05/30,15:15:16,08,09,1, 11.9,1,1, 9.665, 10521.698, 327.122, 52779.882 23/05/30,15:15:16,09,09,1, 11.9,1,1, 9.665, 10521.694, 327.105, 52779.844 23/05/30,15:15:16,10,09,1, 11.9,1,1, 9.665, 10521.693, 327.080, 52779.839 23/05/30,15:15:16,11,09,1, 11.9,1,1, 9.665, 10521.686, 327.147, 52779.886 23/05/30,15:15:16,12,09,1, 11.9,1,1, 9.665, 10521.677, 327.145, 52779.896 23/05/30,15:15:16,13,09,1, 11.9,1,1, 9.665, 10521.696, 327.114, 52779.878 23/05/30,15:15:16,14,09,1, 11.9,1,1, 9.665, 10521.700, 327.095, 52779.825 23/05/30,15:15:16,15,09,1, 11.9,1,1, 9.665, 10521.692, 327.116, 52779.877 23/05/30,15:15:16,16,09,1, 11.9,1,1, 9.665, 10521.707, 327.144, 52779.861 23/05/30,15:15:16,17,09,1, 11.9,1,1, 9.665, 10521.697, 327.135, 52779.905 23/05/30,15:15:16,18,09,1, 11.9,1,1, 9.665, 10521.684, 327.117, 52779.790 23/05/30,15:15:16,19,09,1, 11.9,1,1, 9.665, 10521.686, 327.095, 52779.811 23/05/30,15:15:17,00,09,1, 12.0,1,1, 9.663, 10521.678, 327.095, 52779.811 23/05/30,15:15:17,01,09,1, 12.0,1,1, 9.663, 10521.711, 327.169, 52779.843 23/05/30,15:15:17,02,09,1, 12.0,1,1, 9.663, 10521.728, 327.134, 52779.843 23/05/30,15:15:17,03,09,1, 12.0,1,1, 9.663, 10521.708, 327.119, 52779.825 23/05/30,15:15:17,04,09,1, 12.0,1,1, 9.663, 10521.711, 327.139, 52779.780 23/05/30,15:15:17,05,09,1, 12.0,1,1, 9.663, 10521.709, 327.157, 52779.845 23/05/30,15:15:17,06,09,1, 12.0,1,1, 9.663, 10521.723, 327.180, 52779.854 23/05/30,15:15:17,07,09,1, 12.0,1,1, 9.663, 10521.691, 327.155, 52779.804 23/05/30,15:15:17,08,09,1, 12.0,1,1, 9.663, 10521.707, 327.114, 52779.788 23/05/30,15:15:17,09,09,1, 12.0,1,1, 9.663, 10521.715, 327.143, 52779.837 23/05/30,15:15:17,10,09,1, 12.0,1,1, 9.663, 10521.717, 327.180, 52779.881 23/05/30,15:15:17,11,09,1, 12.0,1,1, 9.663, 10521.707, 327.163, 52779.834 23/05/30,15:15:17,12,09,1, 12.0,1,1, 9.663, 10521.682, 327.125, 52779.817 23/05/30,15:15:17,13,09,1, 12.0,1,1, 9.663, 10521.717, 327.148, 52779.835 23/05/30,15:15:17,14,09,1, 12.0,1,1, 9.663, 10521.705, 327.180, 52779.859 23/05/30,15:15:17,15,09,1, 12.0,1,1, 9.663, 10521.719, 327.177, 52779.816 23/05/30,15:15:17,16,09,1, 12.0,1,1, 9.663, 10521.703, 327.151, 52779.812 23/05/30,15:15:17,17,09,1, 12.0,1,1, 9.663, 10521.696, 327.163, 52779.810 23/05/30,15:15:17,18,09,1, 12.0,1,1, 9.663, 10521.725, 327.182, 52779.843 23/05/30,15:15:17,19,09,1, 12.0,1,1, 9.663, 10521.708, 327.180, 52779.846 23/05/30,15:15:18,00,09,1, 11.8,1,1, 9.660, 10521.703, 327.180, 52779.846 23/05/30,15:15:18,01,09,1, 11.8,1,1, 9.660, 10521.707, 327.141, 52779.788 23/05/30,15:15:18,02,09,1, 11.8,1,1, 9.660, 10521.710, 327.162, 52779.848 23/05/30,15:15:18,03,09,1, 11.8,1,1, 9.660, 10521.703, 327.215, 52779.883 23/05/30,15:15:18,04,09,1, 11.8,1,1, 9.660, 10521.707, 327.188, 52779.915 23/05/30,15:15:18,05,09,1, 11.8,1,1, 9.660, 10521.714, 327.156, 52779.808 23/05/30,15:15:18,06,09,1, 11.8,1,1, 9.660, 10521.697, 327.140, 52779.832 23/05/30,15:15:18,07,09,1, 11.8,1,1, 9.660, 10521.723, 327.174, 52779.821 23/05/30,15:15:18,08,09,1, 11.8,1,1, 9.660, 10521.723, 327.195, 52779.841 23/05/30,15:15:18,09,09,1, 11.8,1,1, 9.660, 10521.732, 327.181, 52779.823 23/05/30,15:15:18,10,09,1, 11.8,1,1, 9.660, 10521.731, 327.130, 52779.773 23/05/30,15:15:18,11,09,1, 11.8,1,1, 9.660, 10521.720, 327.145, 52779.829 23/05/30,15:15:18,12,09,1, 11.8,1,1, 9.660, 10521.727, 327.197, 52779.847 23/05/30,15:15:18,13,09,1, 11.8,1,1, 9.660, 10521.747, 327.210, 52779.860 23/05/30,15:15:18,14,09,1, 11.8,1,1, 9.660, 10521.728, 327.147, 52779.844 23/05/30,15:15:18,15,09,1, 11.8,1,1, 9.660, 10521.714, 327.124, 52779.757 23/05/30,15:15:18,16,09,1, 11.8,1,1, 9.660, 10521.754, 327.159, 52779.876 23/05/30,15:15:18,17,09,1, 11.8,1,1, 9.660, 10521.739, 327.167, 52779.849 23/05/30,15:15:18,18,09,1, 11.8,1,1, 9.660, 10521.734, 327.178, 52779.844 23/05/30,15:15:18,19,09,1, 11.8,1,1, 9.660, 10521.741, 327.165, 52779.805 23/05/30,15:15:19,00,09,1, 11.9,1,1, 9.664, 10521.736, 327.165, 52779.805 23/05/30,15:15:19,01,09,1, 11.9,1,1, 9.664, 10521.728, 327.181, 52779.825 23/05/30,15:15:19,02,09,1, 11.9,1,1, 9.664, 10521.736, 327.219, 52779.883 23/05/30,15:15:19,03,09,1, 11.9,1,1, 9.664, 10521.735, 327.170, 52779.881 23/05/30,15:15:19,04,09,1, 11.9,1,1, 9.664, 10521.735, 327.139, 52779.820 23/05/30,15:15:19,05,09,1, 11.9,1,1, 9.664, 10521.730, 327.189, 52779.837 23/05/30,15:15:19,06,09,1, 11.9,1,1, 9.664, 10521.746, 327.202, 52779.859 23/05/30,15:15:19,07,09,1, 11.9,1,1, 9.664, 10521.739, 327.175, 52779.870 23/05/30,15:15:19,08,09,1, 11.9,1,1, 9.664, 10521.732, 327.165, 52779.840 23/05/30,15:15:19,09,09,1, 11.9,1,1, 9.664, 10521.744, 327.179, 52779.887 23/05/30,15:15:19,10,09,1, 11.9,1,1, 9.664, 10521.758, 327.217, 52779.876 23/05/30,15:15:19,11,09,1, 11.9,1,1, 9.664, 10521.763, 327.206, 52779.878 23/05/30,15:15:19,12,09,1, 11.9,1,1, 9.664, 10521.759, 327.175, 52779.846 23/05/30,15:15:19,13,09,1, 11.9,1,1, 9.664, 10521.757, 327.156, 52779.793 23/05/30,15:15:19,14,09,1, 11.9,1,1, 9.664, 10521.758, 327.173, 52779.834 23/05/30,15:15:19,15,09,1, 11.9,1,1, 9.664, 10521.754, 327.211, 52779.884 23/05/30,15:15:19,16,09,1, 11.9,1,1, 9.664, 10521.746, 327.182, 52779.836 23/05/30,15:15:19,17,09,1, 11.9,1,1, 9.664, 10521.747, 327.138, 52779.836 23/05/30,15:15:19,18,09,1, 11.9,1,1, 9.664, 10521.739, 327.179, 52779.867 23/05/30,15:15:19,19,09,1, 11.9,1,1, 9.664, 10521.760, 327.210, 52779.889 23/05/30,15:15:20,00,10,1, 11.9,1,1, 9.660, 10521.753, 327.210, 52779.889 23/05/30,15:15:20,01,10,1, 11.9,1,1, 9.660, 10521.768, 327.198, 52779.836 23/05/30,15:15:20,02,10,1, 11.9,1,1, 9.660, 10521.743, 327.169, 52779.812 23/05/30,15:15:20,03,10,1, 11.9,1,1, 9.660, 10521.784, 327.198, 52779.877 23/05/30,15:15:20,04,10,1, 11.9,1,1, 9.660, 10521.792, 327.252, 52779.891 23/05/30,15:15:20,05,10,1, 11.9,1,1, 9.660, 10521.796, 327.197, 52779.885 23/05/30,15:15:20,06,10,1, 11.9,1,1, 9.660, 10521.743, 327.166, 52779.820 23/05/30,15:15:20,07,10,1, 11.9,1,1, 9.660, 10521.759, 327.180, 52779.845 23/05/30,15:15:20,08,10,1, 11.9,1,1, 9.660, 10521.783, 327.236, 52779.857 23/05/30,15:15:20,09,10,1, 11.9,1,1, 9.660, 10521.817, 327.224, 52779.894 23/05/30,15:15:20,10,10,1, 11.9,1,1, 9.660, 10521.789, 327.183, 52779.809 23/05/30,15:15:20,11,10,1, 11.9,1,1, 9.660, 10521.776, 327.175, 52779.845 23/05/30,15:15:20,12,10,1, 11.9,1,1, 9.660, 10521.793, 327.199, 52779.849 23/05/30,15:15:20,13,10,1, 11.9,1,1, 9.660, 10521.789, 327.257, 52779.868 23/05/30,15:15:20,14,10,1, 11.9,1,1, 9.660, 10521.802, 327.253, 52779.857 23/05/30,15:15:20,15,10,1, 11.9,1,1, 9.660, 10521.774, 327.189, 52779.819 23/05/30,15:15:20,16,10,1, 11.9,1,1, 9.660, 10521.773, 327.211, 52779.876 23/05/30,15:15:20,17,10,1, 11.9,1,1, 9.660, 10521.780, 327.230, 52779.875 23/05/30,15:15:20,18,10,1, 11.9,1,1, 9.660, 10521.813, 327.232, 52779.858 23/05/30,15:15:20,19,10,1, 11.9,1,1, 9.660, 10521.785, 327.208, 52779.838 23/05/30,15:15:21,00,09,1, 11.9,1,1, 9.661, 10521.778, 327.208, 52779.838 23/05/30,15:15:21,01,09,1, 11.9,1,1, 9.661, 10521.788, 327.231, 52779.831 23/05/30,15:15:21,02,09,1, 11.9,1,1, 9.661, 10521.800, 327.231, 52779.858 23/05/30,15:15:21,03,09,1, 11.9,1,1, 9.661, 10521.808, 327.226, 52779.848 23/05/30,15:15:21,04,09,1, 11.9,1,1, 9.661, 10521.798, 327.189, 52779.828 23/05/30,15:15:21,05,09,1, 11.9,1,1, 9.661, 10521.762, 327.182, 52779.835 23/05/30,15:15:21,06,09,1, 11.9,1,1, 9.661, 10521.808, 327.231, 52779.857 23/05/30,15:15:21,07,09,1, 11.9,1,1, 9.661, 10521.793, 327.241, 52779.865 23/05/30,15:15:21,08,09,1, 11.9,1,1, 9.661, 10521.816, 327.232, 52779.843 23/05/30,15:15:21,09,09,1, 11.9,1,1, 9.661, 10521.811, 327.195, 52779.853 23/05/30,15:15:21,10,09,1, 11.9,1,1, 9.661, 10521.797, 327.225, 52779.858 23/05/30,15:15:21,11,09,1, 11.9,1,1, 9.661, 10521.818, 327.256, 52779.850 23/05/30,15:15:21,12,09,1, 11.9,1,1, 9.661, 10521.799, 327.227, 52779.852 23/05/30,15:15:21,13,09,1, 11.9,1,1, 9.661, 10521.820, 327.182, 52779.802 23/05/30,15:15:21,14,09,1, 11.9,1,1, 9.661, 10521.785, 327.207, 52780.055 23/05/30,15:15:21,15,09,1, 11.9,1,1, 9.661, 10521.838, 327.221, 52779.844 23/05/30,15:15:21,16,09,1, 11.9,1,1, 9.661, 10521.843, 327.257, 52779.842 23/05/30,15:15:21,17,09,1, 11.9,1,1, 9.661, 10521.836, 327.222, 52779.807 23/05/30,15:15:21,18,09,1, 11.9,1,1, 9.661, 10521.789, 327.209, 52779.801 23/05/30,15:15:21,19,09,1, 11.9,1,1, 9.661, 10521.779, 327.229, 52779.843 23/05/30,15:15:22,00,09,1, 11.9,1,1, 9.663, 10521.778, 327.229, 52779.843 23/05/30,15:15:22,01,09,1, 11.9,1,1, 9.663, 10521.826, 327.243, 52779.847 23/05/30,15:15:22,02,09,1, 11.9,1,1, 9.663, 10521.803, 327.190, 52779.810 23/05/30,15:15:22,03,09,1, 11.9,1,1, 9.663, 10521.799, 327.188, 52779.812 23/05/30,15:15:22,04,09,1, 11.9,1,1, 9.663, 10521.803, 327.230, 52779.846 23/05/30,15:15:22,05,09,1, 11.9,1,1, 9.663, 10521.814, 327.258, 52779.844 23/05/30,15:15:22,06,09,1, 11.9,1,1, 9.663, 10521.816, 327.221, 52779.803 23/05/30,15:15:22,07,09,1, 11.9,1,1, 9.663, 10521.795, 327.184, 52779.834 23/05/30,15:15:22,08,09,1, 11.9,1,1, 9.663, 10521.795, 327.233, 52779.832 23/05/30,15:15:22,09,09,1, 11.9,1,1, 9.663, 10521.814, 327.236, 52779.856 23/05/30,15:15:22,10,09,1, 11.9,1,1, 9.663, 10521.788, 327.241, 52779.873 23/05/30,15:15:22,11,09,1, 11.9,1,1, 9.663, 10521.820, 327.198, 52779.726 23/05/30,15:15:22,12,09,1, 11.9,1,1, 9.663, 10521.841, 327.201, 52779.874 23/05/30,15:15:22,13,09,1, 11.9,1,1, 9.663, 10521.843, 327.251, 52779.826 23/05/30,15:15:22,14,09,1, 11.9,1,1, 9.663, 10521.858, 327.261, 52779.866 23/05/30,15:15:22,15,09,1, 11.9,1,1, 9.663, 10521.817, 327.223, 52779.803 23/05/30,15:15:22,16,09,1, 11.9,1,1, 9.663, 10521.835, 327.213, 52779.785 23/05/30,15:15:22,17,09,1, 11.9,1,1, 9.663, 10521.826, 327.249, 52779.868 23/05/30,15:15:22,18,09,1, 11.9,1,1, 9.663, 10521.837, 327.258, 52779.813 23/05/30,15:15:22,19,09,1, 11.9,1,1, 9.663, 10521.861, 327.265, 52779.848 23/05/30,15:15:23,00,09,1, 11.8,1,1, 9.664, 10521.861, 327.265, 52779.848 23/05/30,15:15:23,01,09,1, 11.8,1,1, 9.664, 10521.820, 327.209, 52779.831 23/05/30,15:15:23,02,09,1, 11.8,1,1, 9.664, 10521.855, 327.239, 52779.812 23/05/30,15:15:23,03,09,1, 11.8,1,1, 9.664, 10521.856, 327.294, 52779.859 23/05/30,15:15:23,04,09,1, 11.8,1,1, 9.664, 10521.861, 327.262, 52779.806 23/05/30,15:15:23,05,09,1, 11.8,1,1, 9.664, 10521.837, 327.223, 52779.785 23/05/30,15:15:23,06,09,1, 11.8,1,1, 9.664, 10521.832, 327.256, 52779.820 23/05/30,15:15:23,07,09,1, 11.8,1,1, 9.664, 10521.839, 327.295, 52779.844 23/05/30,15:15:23,08,09,1, 11.8,1,1, 9.664, 10521.841, 327.247, 52779.831 23/05/30,15:15:23,09,09,1, 11.8,1,1, 9.664, 10521.835, 327.218, 52779.790 23/05/30,15:15:23,10,09,1, 11.8,1,1, 9.664, 10521.833, 327.245, 52779.768 23/05/30,15:15:23,11,09,1, 11.8,1,1, 9.664, 10521.851, 327.241, 52779.861 23/05/30,15:15:23,12,09,1, 11.8,1,1, 9.664, 10521.842, 327.262, 52779.856 23/05/30,15:15:23,13,09,1, 11.8,1,1, 9.664, 10521.846, 327.242, 52779.819 23/05/30,15:15:23,14,09,1, 11.8,1,1, 9.664, 10521.834, 327.213, 52779.766 23/05/30,15:15:23,15,09,1, 11.8,1,1, 9.664, 10521.823, 327.246, 52779.808 23/05/30,15:15:23,16,09,1, 11.8,1,1, 9.664, 10521.878, 327.277, 52779.841 23/05/30,15:15:23,17,09,1, 11.8,1,1, 9.664, 10521.846, 327.257, 52779.814 23/05/30,15:15:23,18,09,1, 11.8,1,1, 9.664, 10521.839, 327.221, 52779.776 23/05/30,15:15:23,19,09,1, 11.8,1,1, 9.664, 10521.863, 327.224, 52779.811 23/05/30,15:15:24,00,09,1, 11.9,1,1, 9.656, 10521.861, 327.224, 52779.811 23/05/30,15:15:24,01,09,1, 11.9,1,1, 9.656, 10521.874, 327.276, 52779.840 23/05/30,15:15:24,02,09,1, 11.9,1,1, 9.656, 10521.875, 327.265, 52779.802 23/05/30,15:15:24,03,09,1, 11.9,1,1, 9.656, 10521.855, 327.207, 52779.786 23/05/30,15:15:24,04,09,1, 11.9,1,1, 9.656, 10521.850, 327.245, 52779.849 23/05/30,15:15:24,05,09,1, 11.9,1,1, 9.656, 10521.848, 327.283, 52779.848 23/05/30,15:15:24,06,09,1, 11.9,1,1, 9.656, 10521.844, 327.306, 52779.825 23/05/30,15:15:24,07,09,1, 11.9,1,1, 9.656, 10521.857, 327.239, 52779.774 23/05/30,15:15:24,08,09,1, 11.9,1,1, 9.656, 10521.832, 327.256, 52779.790 23/05/30,15:15:24,09,09,1, 11.9,1,1, 9.656, 10521.845, 327.289, 52779.838 23/05/30,15:15:24,10,09,1, 11.9,1,1, 9.656, 10521.877, 327.308, 52779.851 23/05/30,15:15:24,11,09,1, 11.9,1,1, 9.656, 10521.859, 327.280, 52779.817 23/05/30,15:15:24,12,09,1, 11.9,1,1, 9.656, 10521.840, 327.266, 52779.799 23/05/30,15:15:24,13,09,1, 11.9,1,1, 9.656, 10521.850, 327.262, 52779.762 23/05/30,15:15:24,14,09,1, 11.9,1,1, 9.656, 10521.870, 327.318, 52779.801 23/05/30,15:15:24,15,09,1, 11.9,1,1, 9.656, 10521.878, 327.295, 52779.804 23/05/30,15:15:24,16,09,1, 11.9,1,1, 9.656, 10521.853, 327.266, 52779.799 23/05/30,15:15:24,17,09,1, 11.9,1,1, 9.656, 10521.858, 327.246, 52779.821 23/05/30,15:15:24,18,09,1, 11.9,1,1, 9.656, 10521.858, 327.300, 52779.831 23/05/30,15:15:24,19,09,1, 11.9,1,1, 9.656, 10521.872, 327.305, 52779.875 23/05/30,15:15:25,00,09,1, 11.9,1,1, 9.659, 10521.870, 327.305, 52779.875 23/05/30,15:15:25,01,09,1, 11.9,1,1, 9.659, 10521.899, 327.268, 52779.801 23/05/30,15:15:25,02,09,1, 11.9,1,1, 9.659, 10521.875, 327.274, 52779.829 23/05/30,15:15:25,03,09,1, 11.9,1,1, 9.659, 10521.883, 327.296, 52779.862 23/05/30,15:15:25,04,09,1, 11.9,1,1, 9.659, 10521.887, 327.319, 52779.888 23/05/30,15:15:25,05,09,1, 11.9,1,1, 9.659, 10521.906, 327.245, 52779.853 23/05/30,15:15:25,06,09,1, 11.9,1,1, 9.659, 10521.894, 327.257, 52779.818 23/05/30,15:15:25,07,09,1, 11.9,1,1, 9.659, 10521.897, 327.299, 52779.822 23/05/30,15:15:25,08,09,1, 11.9,1,1, 9.659, 10521.888, 327.314, 52779.871 23/05/30,15:15:25,09,09,1, 11.9,1,1, 9.659, 10521.901, 327.278, 52779.881 23/05/30,15:15:25,10,09,1, 11.9,1,1, 9.659, 10521.882, 327.217, 52779.770 23/05/30,15:15:25,11,09,1, 11.9,1,1, 9.659, 10521.895, 327.265, 52779.800 23/05/30,15:15:25,12,09,1, 11.9,1,1, 9.659, 10521.893, 327.313, 52779.839 23/05/30,15:15:25,13,09,1, 11.9,1,1, 9.659, 10521.890, 327.334, 52779.874 23/05/30,15:15:25,14,09,1, 11.9,1,1, 9.659, 10521.906, 327.282, 52779.819 23/05/30,15:15:25,15,09,1, 11.9,1,1, 9.659, 10521.893, 327.276, 52779.815 23/05/30,15:15:25,16,09,1, 11.9,1,1, 9.659, 10521.895, 327.318, 52779.848 23/05/30,15:15:25,17,09,1, 11.9,1,1, 9.659, 10521.919, 327.345, 52779.865 23/05/30,15:15:25,18,09,1, 11.9,1,1, 9.659, 10521.900, 327.312, 52779.758 23/05/30,15:15:25,19,09,1, 11.9,1,1, 9.659, 10521.900, 327.274, 52779.783 23/05/30,15:15:26,00,09,1, 11.9,1,1, 9.664, 10521.895, 327.274, 52779.783 23/05/30,15:15:26,01,09,1, 11.9,1,1, 9.664, 10521.915, 327.340, 52779.828 23/05/30,15:15:26,02,09,1, 11.9,1,1, 9.664, 10521.888, 327.324, 52779.848 23/05/30,15:15:26,03,09,1, 11.9,1,1, 9.664, 10521.912, 327.276, 52779.834 23/05/30,15:15:26,04,09,1, 11.9,1,1, 9.664, 10521.887, 327.284, 52779.820 23/05/30,15:15:26,05,09,1, 11.9,1,1, 9.664, 10521.873, 327.311, 52779.794 23/05/30,15:15:26,06,09,1, 11.9,1,1, 9.664, 10521.919, 327.344, 52779.870 23/05/30,15:15:26,07,09,1, 11.9,1,1, 9.664, 10521.929, 327.315, 52779.845 23/05/30,15:15:26,08,09,1, 11.9,1,1, 9.664, 10521.909, 327.282, 52779.783 23/05/30,15:15:26,09,09,1, 11.9,1,1, 9.664, 10521.880, 327.303, 52779.834 23/05/30,15:15:26,10,09,1, 11.9,1,1, 9.664, 10521.906, 327.309, 52779.846 23/05/30,15:15:26,11,09,1, 11.9,1,1, 9.664, 10521.924, 327.337, 52779.826 23/05/30,15:15:26,12,09,1, 11.9,1,1, 9.664, 10521.913, 327.303, 52779.806 23/05/30,15:15:26,13,09,1, 11.9,1,1, 9.664, 10521.907, 327.273, 52779.789 23/05/30,15:15:26,14,09,1, 11.9,1,1, 9.664, 10521.917, 327.283, 52779.818 23/05/30,15:15:26,15,09,1, 11.9,1,1, 9.664, 10521.914, 327.329, 52779.850 23/05/30,15:15:26,16,09,1, 11.9,1,1, 9.664, 10521.910, 327.321, 52779.824 23/05/30,15:15:26,17,09,1, 11.9,1,1, 9.664, 10521.896, 327.274, 52779.826 23/05/30,15:15:26,18,09,1, 11.9,1,1, 9.664, 10521.874, 327.275, 52779.831 23/05/30,15:15:26,19,09,1, 11.9,1,1, 9.664, 10521.883, 327.295, 52779.818 23/05/30,15:15:27,00,09,1, 11.9,1,1, 9.661, 10521.878, 327.295, 52779.818 23/05/30,15:15:27,01,09,1, 11.9,1,1, 9.661, 10521.931, 327.316, 52779.838 23/05/30,15:15:27,02,09,1, 11.9,1,1, 9.661, 10521.938, 327.269, 52779.788 23/05/30,15:15:27,03,09,1, 11.9,1,1, 9.661, 10521.894, 327.308, 52779.839 23/05/30,15:15:27,04,09,1, 11.9,1,1, 9.661, 10521.927, 327.330, 52779.849 23/05/30,15:15:27,05,09,1, 11.9,1,1, 9.661, 10521.929, 327.354, 52779.831 23/05/30,15:15:27,06,09,1, 11.9,1,1, 9.661, 10521.922, 327.305, 52779.813 23/05/30,15:15:27,07,09,1, 11.9,1,1, 9.661, 10521.907, 327.297, 52779.792 23/05/30,15:15:27,08,09,1, 11.9,1,1, 9.661, 10521.910, 327.327, 52779.788 23/05/30,15:15:27,09,09,1, 11.9,1,1, 9.661, 10521.944, 327.334, 52779.813 23/05/30,15:15:27,10,09,1, 11.9,1,1, 9.661, 10521.918, 327.338, 52779.833 23/05/30,15:15:27,11,09,1, 11.9,1,1, 9.661, 10521.912, 327.279, 52779.796 23/05/30,15:15:27,12,09,1, 11.9,1,1, 9.661, 10521.924, 327.306, 52779.810 23/05/30,15:15:27,13,09,1, 11.9,1,1, 9.661, 10521.950, 327.347, 52779.856 23/05/30,15:15:27,14,09,1, 11.9,1,1, 9.661, 10521.966, 327.364, 52779.880 23/05/30,15:15:27,15,09,1, 11.9,1,1, 9.661, 10521.933, 327.313, 52779.764 23/05/30,15:15:27,16,09,1, 11.9,1,1, 9.661, 10521.918, 327.315, 52779.807 23/05/30,15:15:27,17,09,1, 11.9,1,1, 9.661, 10521.937, 327.322, 52779.857 23/05/30,15:15:27,18,09,1, 11.9,1,1, 9.661, 10521.952, 327.348, 52779.816 23/05/30,15:15:27,19,09,1, 11.9,1,1, 9.661, 10521.952, 327.338, 52779.860 23/05/30,15:15:28,00,09,1, 11.9,1,1, 9.661, 10521.945, 327.338, 52779.860 23/05/30,15:15:28,01,09,1, 11.9,1,1, 9.661, 10521.899, 327.316, 52779.759 23/05/30,15:15:28,02,09,1, 11.9,1,1, 9.661, 10521.908, 327.363, 52779.928 23/05/30,15:15:28,03,09,1, 11.9,1,1, 9.661, 10521.933, 327.362, 52779.857 23/05/30,15:15:28,04,09,1, 11.9,1,1, 9.661, 10521.918, 327.332, 52779.776 23/05/30,15:15:28,05,09,1, 11.9,1,1, 9.661, 10521.930, 327.322, 52779.791 23/05/30,15:15:28,06,09,1, 11.9,1,1, 9.661, 10521.943, 327.320, 52779.797 23/05/30,15:15:28,07,09,1, 11.9,1,1, 9.661, 10521.953, 327.357, 52779.845 23/05/30,15:15:28,08,09,1, 11.9,1,1, 9.661, 10521.948, 327.347, 52779.824 23/05/30,15:15:28,09,09,1, 11.9,1,1, 9.661, 10521.954, 327.335, 52779.824 23/05/30,15:15:28,10,09,1, 11.9,1,1, 9.661, 10521.970, 327.308, 52779.769 23/05/30,15:15:28,11,09,1, 11.9,1,1, 9.661, 10521.957, 327.344, 52779.824 23/05/30,15:15:28,12,09,1, 11.9,1,1, 9.661, 10521.978, 327.361, 52779.884 23/05/30,15:15:28,13,09,1, 11.9,1,1, 9.661, 10521.966, 327.330, 52779.817 23/05/30,15:15:28,14,09,1, 11.9,1,1, 9.661, 10521.961, 327.316, 52779.800 23/05/30,15:15:28,15,09,1, 11.9,1,1, 9.661, 10521.946, 327.354, 52779.853 23/05/30,15:15:28,16,09,1, 11.9,1,1, 9.661, 10521.983, 327.388, 52779.813 23/05/30,15:15:28,17,09,1, 11.9,1,1, 9.661, 10521.972, 327.360, 52779.836 23/05/30,15:15:28,18,09,1, 11.9,1,1, 9.661, 10521.970, 327.316, 52779.800 23/05/30,15:15:28,19,09,1, 11.9,1,1, 9.661, 10521.961, 327.292, 52779.803 23/05/30,15:15:29,00,09,1, 11.9,1,1, 9.659, 10521.953, 327.292, 52779.803 23/05/30,15:15:29,01,09,1, 11.9,1,1, 9.659, 10521.993, 327.388, 52779.832 23/05/30,15:15:29,02,09,1, 11.9,1,1, 9.659, 10521.999, 327.369, 52779.823 23/05/30,15:15:29,03,09,1, 11.9,1,1, 9.659, 10521.993, 327.309, 52779.778 23/05/30,15:15:29,04,09,1, 11.9,1,1, 9.659, 10521.977, 327.334, 52779.781 23/05/30,15:15:29,05,09,1, 11.9,1,1, 9.659, 10521.962, 327.380, 52779.819 23/05/30,15:15:29,06,09,1, 11.9,1,1, 9.659, 10522.019, 327.382, 52779.895 23/05/30,15:15:29,07,09,1, 11.9,1,1, 9.659, 10521.974, 327.352, 52779.848 23/05/30,15:15:29,08,09,1, 11.9,1,1, 9.659, 10521.996, 327.320, 52779.858 23/05/30,15:15:29,09,09,1, 11.9,1,1, 9.659, 10521.984, 327.361, 52779.803 23/05/30,15:15:29,10,09,1, 11.9,1,1, 9.659, 10521.986, 327.397, 52779.848 23/05/30,15:15:29,11,09,1, 11.9,1,1, 9.659, 10521.977, 327.369, 52779.834 23/05/30,15:15:29,12,09,1, 11.9,1,1, 9.659, 10521.958, 327.343, 52779.824 23/05/30,15:15:29,13,09,1, 11.9,1,1, 9.659, 10521.956, 327.365, 52779.868 23/05/30,15:15:29,14,09,1, 11.9,1,1, 9.659, 10522.015, 327.370, 52779.809 23/05/30,15:15:29,15,09,1, 11.9,1,1, 9.659, 10522.028, 327.363, 52779.704 23/05/30,15:15:29,16,09,1, 11.9,1,1, 9.659, 10521.972, 327.351, 52779.779 23/05/30,15:15:29,17,09,1, 11.9,1,1, 9.659, 10522.001, 327.340, 52779.788 23/05/30,15:15:29,18,09,1, 11.9,1,1, 9.659, 10522.014, 327.356, 52779.779 23/05/30,15:15:29,19,09,1, 11.9,1,1, 9.659, 10521.994, 327.376, 52779.791 23/05/30,15:15:30,00,09,1, 11.9,1,1, 9.660, 10521.986, 327.376, 52779.791 23/05/30,15:15:30,01,09,1, 11.9,1,1, 9.660, 10522.003, 327.326, 52779.774 23/05/30,15:15:30,02,09,1, 11.9,1,1, 9.660, 10522.002, 327.321, 52779.785 23/05/30,15:15:30,03,09,1, 11.9,1,1, 9.660, 10521.990, 327.348, 52779.787 23/05/30,15:15:30,04,09,1, 11.9,1,1, 9.660, 10521.999, 327.406, 52779.814 23/05/30,15:15:30,05,09,1, 11.9,1,1, 9.660, 10522.003, 327.345, 52779.813 23/05/30,15:15:30,06,09,1, 11.9,1,1, 9.660, 10521.995, 327.332, 52779.814 23/05/30,15:15:30,07,09,1, 11.9,1,1, 9.660, 10522.022, 327.367, 52779.824 23/05/30,15:15:30,08,09,1, 11.9,1,1, 9.660, 10522.015, 327.398, 52779.795 23/05/30,15:15:30,09,09,1, 11.9,1,1, 9.660, 10522.006, 327.380, 52779.796 23/05/30,15:15:30,10,09,1, 11.9,1,1, 9.660, 10522.016, 327.317, 52779.736 23/05/30,15:15:30,11,09,1, 11.9,1,1, 9.660, 10522.002, 327.366, 52779.802 23/05/30,15:15:30,12,09,1, 11.9,1,1, 9.660, 10522.017, 327.385, 52779.799 23/05/30,15:15:30,13,09,1, 11.9,1,1, 9.660, 10522.057, 327.397, 52779.809 23/05/30,15:15:30,14,09,1, 11.9,1,1, 9.660, 10522.007, 327.368, 52779.769 23/05/30,15:15:30,15,09,1, 11.9,1,1, 9.660, 10522.000, 327.334, 52779.783 23/05/30,15:15:30,16,09,1, 11.9,1,1, 9.660, 10522.013, 327.365, 52779.807 23/05/30,15:15:30,17,09,1, 11.9,1,1, 9.660, 10522.025, 327.394, 52779.843 23/05/30,15:15:30,18,09,1, 11.9,1,1, 9.660, 10522.032, 327.392, 52779.803 23/05/30,15:15:30,19,09,1, 11.9,1,1, 9.660, 10522.003, 327.346, 52779.775 23/05/30,15:15:31,00,09,1, 11.9,1,1, 9.659, 10522.003, 327.346, 52779.775 23/05/30,15:15:31,01,09,1, 11.9,1,1, 9.659, 10521.995, 327.397, 52779.856 23/05/30,15:15:31,02,09,1, 11.9,1,1, 9.659, 10522.058, 327.408, 52779.857 23/05/30,15:15:31,03,09,1, 11.9,1,1, 9.659, 10522.008, 327.388, 52779.824 23/05/30,15:15:31,04,09,1, 11.9,1,1, 9.659, 10521.999, 327.331, 52779.781 23/05/30,15:15:31,05,09,1, 11.9,1,1, 9.659, 10522.010, 327.367, 52779.756 23/05/30,15:15:31,06,09,1, 11.9,1,1, 9.659, 10522.020, 327.436, 52779.802 23/05/30,15:15:31,07,09,1, 11.9,1,1, 9.659, 10522.030, 327.393, 52779.820 23/05/30,15:15:31,08,09,1, 11.9,1,1, 9.659, 10522.013, 327.344, 52779.786 23/05/30,15:15:31,09,09,1, 11.9,1,1, 9.659, 10522.016, 327.349, 52779.750 23/05/30,15:15:31,10,09,1, 11.9,1,1, 9.659, 10522.033, 327.408, 52779.833 23/05/30,15:15:31,11,09,1, 11.9,1,1, 9.659, 10522.057, 327.407, 52779.795 23/05/30,15:15:31,12,09,1, 11.9,1,1, 9.659, 10522.043, 327.380, 52779.778 23/05/30,15:15:31,13,09,1, 11.9,1,1, 9.659, 10522.007, 327.364, 52779.770 23/05/30,15:15:31,14,09,1, 11.9,1,1, 9.659, 10522.043, 327.377, 52779.775 23/05/30,15:15:31,15,09,1, 11.9,1,1, 9.659, 10522.034, 327.403, 52779.828 23/05/30,15:15:31,16,09,1, 11.9,1,1, 9.659, 10522.075, 327.408, 52779.835 23/05/30,15:15:31,17,09,1, 11.9,1,1, 9.659, 10522.045, 327.354, 52779.791 23/05/30,15:15:31,18,09,1, 11.9,1,1, 9.659, 10522.033, 327.371, 52779.784 23/05/30,15:15:31,19,09,1, 11.9,1,1, 9.659, 10522.043, 327.416, 52779.817 23/05/30,15:15:32,00,10,1, 11.9,1,1, 9.661, 10522.037, 327.416, 52779.817 23/05/30,15:15:32,01,10,1, 11.9,1,1, 9.661, 10522.063, 327.385, 52779.798 23/05/30,15:15:32,02,10,1, 11.9,1,1, 9.661, 10522.053, 327.376, 52779.784 23/05/30,15:15:32,03,10,1, 11.9,1,1, 9.661, 10522.030, 327.388, 52779.778 23/05/30,15:15:32,04,10,1, 11.9,1,1, 9.661, 10522.064, 327.431, 52779.810 23/05/30,15:15:32,05,10,1, 11.9,1,1, 9.661, 10522.047, 327.432, 52779.763 23/05/30,15:15:32,06,10,1, 11.9,1,1, 9.661, 10522.061, 327.374, 52779.801 23/05/30,15:15:32,07,10,1, 11.9,1,1, 9.661, 10522.039, 327.382, 52779.773 23/05/30,15:15:32,08,10,1, 11.9,1,1, 9.661, 10522.046, 327.406, 52779.787 23/05/30,15:15:32,09,10,1, 11.9,1,1, 9.661, 10522.048, 327.424, 52779.822 23/05/30,15:15:32,10,10,1, 11.9,1,1, 9.661, 10522.069, 327.417, 52779.803 23/05/30,15:15:32,11,10,1, 11.9,1,1, 9.661, 10522.034, 327.379, 52779.752 23/05/30,15:15:32,12,10,1, 11.9,1,1, 9.661, 10522.073, 327.410, 52779.919 23/05/30,15:15:32,13,10,1, 11.9,1,1, 9.661, 10522.074, 327.419, 52779.768 23/05/30,15:15:32,14,10,1, 11.9,1,1, 9.661, 10522.093, 327.404, 52779.782 23/05/30,15:15:32,15,10,1, 11.9,1,1, 9.661, 10522.060, 327.380, 52779.762 23/05/30,15:15:32,16,10,1, 11.9,1,1, 9.661, 10522.062, 327.393, 52779.758 23/05/30,15:15:32,17,10,1, 11.9,1,1, 9.661, 10522.054, 327.418, 52779.784 23/05/30,15:15:32,18,10,1, 11.9,1,1, 9.661, 10522.066, 327.436, 52779.826 23/05/30,15:15:32,19,10,1, 11.9,1,1, 9.661, 10522.061, 327.423, 52779.800 23/05/30,15:15:33,00,10,1, 11.9,1,1, 9.659, 10522.053, 327.423, 52779.800 23/05/30,15:15:33,01,10,1, 11.9,1,1, 9.659, 10522.061, 327.387, 52779.758 23/05/30,15:15:33,02,10,1, 11.9,1,1, 9.659, 10522.071, 327.416, 52779.813 23/05/30,15:15:33,03,10,1, 11.9,1,1, 9.659, 10522.073, 327.429, 52779.785 23/05/30,15:15:33,04,10,1, 11.9,1,1, 9.659, 10522.060, 327.401, 52779.790 23/05/30,15:15:33,05,10,1, 11.9,1,1, 9.659, 10522.077, 327.400, 52779.766 23/05/30,15:15:33,06,10,1, 11.9,1,1, 9.659, 10522.065, 327.431, 52779.792 23/05/30,15:15:33,07,10,1, 11.9,1,1, 9.659, 10522.082, 327.446, 52779.766 23/05/30,15:15:33,08,10,1, 11.9,1,1, 9.659, 10522.092, 327.433, 52779.777 23/05/30,15:15:33,09,10,1, 11.9,1,1, 9.659, 10522.069, 327.376, 52779.756 23/05/30,15:15:33,10,10,1, 11.9,1,1, 9.659, 10522.061, 327.406, 52779.761 23/05/30,15:15:33,11,10,1, 11.9,1,1, 9.659, 10522.090, 327.446, 52779.828 23/05/30,15:15:33,12,10,1, 11.9,1,1, 9.659, 10522.089, 327.449, 52779.833 23/05/30,15:15:33,13,10,1, 11.9,1,1, 9.659, 10522.080, 327.402, 52779.752 23/05/30,15:15:33,14,10,1, 11.9,1,1, 9.659, 10522.077, 327.391, 52779.729 23/05/30,15:15:33,15,10,1, 11.9,1,1, 9.659, 10522.081, 327.416, 52779.783 23/05/30,15:15:33,16,10,1, 11.9,1,1, 9.659, 10522.086, 327.437, 52779.764 23/05/30,15:15:33,17,10,1, 11.9,1,1, 9.659, 10522.084, 327.400, 52779.752 23/05/30,15:15:33,18,10,1, 11.9,1,1, 9.659, 10522.075, 327.385, 52779.766 23/05/30,15:15:33,19,10,1, 11.9,1,1, 9.659, 10522.069, 327.375, 52779.744 23/05/30,15:15:34,00,10,1, 11.9,1,1, 9.661, 10522.062, 327.375, 52779.744 23/05/30,15:15:34,01,10,1, 11.9,1,1, 9.661, 10522.106, 327.461, 52779.772 23/05/30,15:15:34,02,10,1, 11.9,1,1, 9.661, 10522.087, 327.406, 52779.728 23/05/30,15:15:34,03,10,1, 11.9,1,1, 9.661, 10522.084, 327.392, 52779.731 23/05/30,15:15:34,04,10,1, 11.9,1,1, 9.661, 10522.096, 327.409, 52779.769 23/05/30,15:15:34,05,10,1, 11.9,1,1, 9.661, 10522.096, 327.439, 52779.755 23/05/30,15:15:34,06,10,1, 11.9,1,1, 9.661, 10522.090, 327.417, 52779.747 23/05/30,15:15:34,07,10,1, 11.9,1,1, 9.661, 10522.084, 327.390, 52779.746 23/05/30,15:15:34,08,10,1, 11.9,1,1, 9.661, 10522.078, 327.397, 52779.789 23/05/30,15:15:34,09,10,1, 11.9,1,1, 9.661, 10522.084, 327.437, 52779.760 23/05/30,15:15:34,10,10,1, 11.9,1,1, 9.661, 10522.119, 327.441, 52779.779 23/05/30,15:15:34,11,10,1, 11.9,1,1, 9.661, 10522.081, 327.446, 52779.790 23/05/30,15:15:34,12,10,1, 11.9,1,1, 9.661, 10522.080, 327.393, 52779.719 23/05/30,15:15:34,13,10,1, 11.9,1,1, 9.661, 10522.070, 327.420, 52779.765 23/05/30,15:15:34,14,10,1, 11.9,1,1, 9.661, 10522.096, 327.471, 52779.739 23/05/30,15:15:34,15,10,1, 11.9,1,1, 9.661, 10522.094, 327.469, 52779.777 23/05/30,15:15:34,16,10,1, 11.9,1,1, 9.661, 10522.083, 327.414, 52779.698 23/05/30,15:15:34,17,10,1, 11.9,1,1, 9.661, 10522.085, 327.394, 52779.771 23/05/30,15:15:34,18,10,1, 11.9,1,1, 9.661, 10522.091, 327.426, 52779.738 23/05/30,15:15:34,19,10,1, 11.9,1,1, 9.661, 10522.092, 327.455, 52779.710 23/05/30,15:15:35,00,10,1, 11.9,1,1, 9.658, 10522.087, 327.455, 52779.710 23/05/30,15:15:35,01,10,1, 11.9,1,1, 9.658, 10522.076, 327.433, 52779.669 23/05/30,15:15:35,02,10,1, 11.9,1,1, 9.658, 10522.091, 327.411, 52779.691 23/05/30,15:15:35,03,10,1, 11.9,1,1, 9.658, 10522.109, 327.433, 52779.744 23/05/30,15:15:35,04,10,1, 11.9,1,1, 9.658, 10522.106, 327.455, 52779.739 23/05/30,15:15:35,05,10,1, 11.9,1,1, 9.658, 10522.115, 327.401, 52779.717 23/05/30,15:15:35,06,10,1, 11.9,1,1, 9.658, 10522.089, 327.397, 52779.667 23/05/30,15:15:35,07,10,1, 11.9,1,1, 9.658, 10522.099, 327.425, 52779.743 23/05/30,15:15:35,08,10,1, 11.9,1,1, 9.658, 10522.093, 327.462, 52779.710 23/05/30,15:15:35,09,10,1, 11.9,1,1, 9.658, 10522.120, 327.444, 52779.723 23/05/30,15:15:35,10,10,1, 11.9,1,1, 9.658, 10522.091, 327.394, 52779.702 23/05/30,15:15:35,11,10,1, 11.9,1,1, 9.658, 10522.093, 327.388, 52779.638 23/05/30,15:15:35,12,10,1, 11.9,1,1, 9.658, 10522.121, 327.432, 52779.751 23/05/30,15:15:35,13,10,1, 11.9,1,1, 9.658, 10522.115, 327.439, 52779.708 23/05/30,15:15:35,14,10,1, 11.9,1,1, 9.658, 10522.112, 327.407, 52779.692 23/05/30,15:15:35,15,10,1, 11.9,1,1, 9.658, 10522.118, 327.399, 52779.677 23/05/30,15:15:35,16,10,1, 11.9,1,1, 9.658, 10522.109, 327.460, 52779.671 23/05/30,15:15:35,17,10,1, 11.9,1,1, 9.658, 10522.133, 327.482, 52779.704 23/05/30,15:15:35,18,10,1, 11.9,1,1, 9.658, 10522.117, 327.489, 52779.733 23/05/30,15:15:35,19,10,1, 11.9,1,1, 9.658, 10522.141, 327.448, 52779.684 23/05/30,15:15:36,00,10,1, 11.9,1,1, 9.659, 10522.137, 327.448, 52779.684 23/05/30,15:15:36,01,10,1, 11.9,1,1, 9.659, 10522.132, 327.433, 52779.696 23/05/30,15:15:36,02,10,1, 11.9,1,1, 9.659, 10522.111, 327.453, 52779.717 23/05/30,15:15:36,03,10,1, 11.9,1,1, 9.659, 10522.135, 327.443, 52779.734 23/05/30,15:15:36,04,10,1, 11.9,1,1, 9.659, 10522.132, 327.409, 52779.680 23/05/30,15:15:36,05,10,1, 11.9,1,1, 9.659, 10522.114, 327.429, 52779.716 23/05/30,15:15:36,06,10,1, 11.9,1,1, 9.659, 10522.141, 327.490, 52779.751 23/05/30,15:15:36,07,10,1, 11.9,1,1, 9.659, 10522.130, 327.487, 52779.711 23/05/30,15:15:36,08,10,1, 11.9,1,1, 9.659, 10522.126, 327.440, 52779.689 23/05/30,15:15:36,09,10,1, 11.9,1,1, 9.659, 10522.115, 327.416, 52779.726 23/05/30,15:15:36,10,10,1, 11.9,1,1, 9.659, 10522.151, 327.434, 52779.718 23/05/30,15:15:36,11,10,1, 11.9,1,1, 9.659, 10522.130, 327.444, 52779.727 23/05/30,15:15:36,12,10,1, 11.9,1,1, 9.659, 10522.151, 327.469, 52779.724 23/05/30,15:15:36,13,10,1, 11.9,1,1, 9.659, 10522.125, 327.442, 52779.691 23/05/30,15:15:36,14,10,1, 11.9,1,1, 9.659, 10522.121, 327.448, 52779.669 23/05/30,15:15:36,15,10,1, 11.9,1,1, 9.659, 10522.157, 327.508, 52779.712 23/05/30,15:15:36,16,10,1, 11.9,1,1, 9.659, 10522.142, 327.459, 52779.684 23/05/30,15:15:36,17,10,1, 11.9,1,1, 9.659, 10522.155, 327.446, 52779.702 23/05/30,15:15:36,18,10,1, 11.9,1,1, 9.659, 10522.127, 327.434, 52779.704 23/05/30,15:15:36,19,10,1, 11.9,1,1, 9.659, 10522.159, 327.478, 52779.694 23/05/30,15:15:37,00,10,1, 11.9,1,1, 9.659, 10522.153, 327.478, 52779.694 23/05/30,15:15:37,01,10,1, 11.9,1,1, 9.659, 10522.152, 327.491, 52779.726 23/05/30,15:15:37,02,10,1, 11.9,1,1, 9.659, 10522.151, 327.431, 52779.712 23/05/30,15:15:37,03,10,1, 11.9,1,1, 9.659, 10522.131, 327.475, 52779.712 23/05/30,15:15:37,04,10,1, 11.9,1,1, 9.659, 10522.163, 327.507, 52779.742 23/05/30,15:15:37,05,10,1, 11.9,1,1, 9.659, 10522.159, 327.508, 52779.767 23/05/30,15:15:37,06,10,1, 11.9,1,1, 9.659, 10522.172, 327.449, 52779.699 23/05/30,15:15:37,07,10,1, 11.9,1,1, 9.659, 10522.131, 327.409, 52779.736 23/05/30,15:15:37,08,10,1, 11.9,1,1, 9.659, 10522.128, 327.469, 52779.708 23/05/30,15:15:37,09,10,1, 11.9,1,1, 9.659, 10522.156, 327.489, 52779.722 23/05/30,15:15:37,10,10,1, 11.9,1,1, 9.659, 10522.178, 327.473, 52779.704 23/05/30,15:15:37,11,10,1, 11.9,1,1, 9.659, 10522.166, 327.447, 52779.701 23/05/30,15:15:37,12,10,1, 11.9,1,1, 9.659, 10522.151, 327.446, 52779.738 23/05/30,15:15:37,13,10,1, 11.9,1,1, 9.659, 10522.134, 327.497, 52779.728 23/05/30,15:15:37,14,10,1, 11.9,1,1, 9.659, 10522.183, 327.482, 52779.749 23/05/30,15:15:37,15,10,1, 11.9,1,1, 9.659, 10522.166, 327.415, 52779.693 23/05/30,15:15:37,16,10,1, 11.9,1,1, 9.659, 10522.142, 327.403, 52779.684 23/05/30,15:15:37,17,10,1, 11.9,1,1, 9.659, 10522.178, 327.447, 52779.724 23/05/30,15:15:37,18,10,1, 11.9,1,1, 9.659, 10522.167, 327.501, 52779.730 23/05/30,15:15:37,19,10,1, 11.9,1,1, 9.659, 10522.163, 327.479, 52779.733 23/05/30,15:15:38,00,09,1, 11.8,1,1, 9.661, 10522.162, 327.479, 52779.733 23/05/30,15:15:38,01,09,1, 11.8,1,1, 9.661, 10522.190, 327.438, 52779.663 23/05/30,15:15:38,02,09,1, 11.8,1,1, 9.661, 10522.186, 327.491, 52779.674 23/05/30,15:15:38,03,09,1, 11.8,1,1, 9.661, 10522.195, 327.491, 52779.701 23/05/30,15:15:38,04,09,1, 11.8,1,1, 9.661, 10522.172, 327.452, 52779.677 23/05/30,15:15:38,05,09,1, 11.8,1,1, 9.661, 10522.150, 327.410, 52779.669 23/05/30,15:15:38,06,09,1, 11.8,1,1, 9.661, 10522.153, 327.452, 52779.677 23/05/30,15:15:38,07,09,1, 11.8,1,1, 9.661, 10522.191, 327.494, 52779.710 23/05/30,15:15:38,08,09,1, 11.8,1,1, 9.661, 10522.172, 327.483, 52779.696 23/05/30,15:15:38,09,09,1, 11.8,1,1, 9.661, 10522.178, 327.437, 52779.654 23/05/30,15:15:38,10,09,1, 11.8,1,1, 9.661, 10522.174, 327.447, 52779.647 23/05/30,15:15:38,11,09,1, 11.8,1,1, 9.661, 10522.188, 327.467, 52779.673 23/05/30,15:15:38,12,09,1, 11.8,1,1, 9.661, 10522.163, 327.468, 52779.670 23/05/30,15:15:38,13,09,1, 11.8,1,1, 9.661, 10522.163, 327.457, 52779.682 23/05/30,15:15:38,14,09,1, 11.8,1,1, 9.661, 10522.177, 327.439, 52779.680 23/05/30,15:15:38,15,09,1, 11.8,1,1, 9.661, 10522.155, 327.465, 52779.654 23/05/30,15:15:38,16,09,1, 11.8,1,1, 9.661, 10522.187, 327.498, 52779.720 23/05/30,15:15:38,17,09,1, 11.8,1,1, 9.661, 10522.198, 327.512, 52779.690 23/05/30,15:15:38,18,09,1, 11.8,1,1, 9.661, 10522.175, 327.460, 52779.648 23/05/30,15:15:38,19,09,1, 11.8,1,1, 9.661, 10522.190, 327.454, 52779.622 23/05/30,15:15:39,00,09,1, 11.8,1,1, 9.660, 10522.187, 327.454, 52779.622 23/05/30,15:15:39,01,09,1, 11.8,1,1, 9.660, 10522.172, 327.513, 52779.673 23/05/30,15:15:39,02,09,1, 11.8,1,1, 9.660, 10522.193, 327.483, 52779.687 23/05/30,15:15:39,03,09,1, 11.8,1,1, 9.660, 10522.171, 327.458, 52779.643 23/05/30,15:15:39,04,09,1, 11.8,1,1, 9.660, 10522.200, 327.503, 52779.644 23/05/30,15:15:39,05,09,1, 11.8,1,1, 9.660, 10522.224, 327.542, 52779.670 23/05/30,15:15:39,06,09,1, 11.8,1,1, 9.660, 10522.207, 327.537, 52779.711 23/05/30,15:15:39,07,09,1, 11.8,1,1, 9.660, 10522.235, 327.483, 52779.651 23/05/30,15:15:39,08,09,1, 11.8,1,1, 9.660, 10522.207, 327.466, 52779.591 23/05/30,15:15:39,09,09,1, 11.8,1,1, 9.660, 10522.238, 327.519, 52779.688 23/05/30,15:15:39,10,09,1, 11.8,1,1, 9.660, 10522.217, 327.543, 52779.678 23/05/30,15:15:39,11,09,1, 11.8,1,1, 9.660, 10522.219, 327.475, 52779.675 23/05/30,15:15:39,12,09,1, 11.8,1,1, 9.660, 10522.197, 327.499, 52779.649 23/05/30,15:15:39,13,09,1, 11.8,1,1, 9.660, 10522.206, 327.502, 52779.650 23/05/30,15:15:39,14,09,1, 11.8,1,1, 9.660, 10522.217, 327.547, 52779.712 23/05/30,15:15:39,15,09,1, 11.8,1,1, 9.660, 10522.219, 327.527, 52779.652 23/05/30,15:15:39,16,09,1, 11.8,1,1, 9.660, 10522.210, 327.486, 52779.649 23/05/30,15:15:39,17,09,1, 11.8,1,1, 9.660, 10522.213, 327.441, 52779.639 23/05/30,15:15:39,18,09,1, 11.8,1,1, 9.660, 10522.232, 327.499, 52779.614 23/05/30,15:15:39,19,09,1, 11.8,1,1, 9.660, 10522.241, 327.550, 52779.672 23/05/30,15:15:40,00,09,1, 11.8,1,1, 9.659, 10522.237, 327.550, 52779.672 23/05/30,15:15:40,01,09,1, 11.8,1,1, 9.659, 10522.250, 327.492, 52779.619 23/05/30,15:15:40,02,09,1, 11.8,1,1, 9.659, 10522.227, 327.504, 52779.665 23/05/30,15:15:40,03,09,1, 11.8,1,1, 9.659, 10522.261, 327.554, 52779.672 23/05/30,15:15:40,04,09,1, 11.8,1,1, 9.659, 10522.245, 327.537, 52779.688 23/05/30,15:15:40,05,09,1, 11.8,1,1, 9.659, 10522.241, 327.495, 52779.661 23/05/30,15:15:40,06,09,1, 11.8,1,1, 9.659, 10522.227, 327.479, 52779.644 23/05/30,15:15:40,07,09,1, 11.8,1,1, 9.659, 10522.231, 327.530, 52779.654 23/05/30,15:15:40,08,09,1, 11.8,1,1, 9.659, 10522.254, 327.567, 52779.641 23/05/30,15:15:40,09,09,1, 11.8,1,1, 9.659, 10522.258, 327.542, 52779.661 23/05/30,15:15:40,10,09,1, 11.8,1,1, 9.659, 10522.239, 327.510, 52779.641 23/05/30,15:15:40,11,09,1, 11.8,1,1, 9.659, 10522.239, 327.506, 52779.615 23/05/30,15:15:40,12,09,1, 11.8,1,1, 9.659, 10522.244, 327.562, 52779.656 23/05/30,15:15:40,13,09,1, 11.8,1,1, 9.659, 10522.256, 327.553, 52779.615 23/05/30,15:15:40,14,09,1, 11.8,1,1, 9.659, 10522.245, 327.529, 52779.630 23/05/30,15:15:40,15,09,1, 11.8,1,1, 9.659, 10522.251, 327.509, 52779.630 23/05/30,15:15:40,16,09,1, 11.8,1,1, 9.659, 10522.258, 327.541, 52779.639 23/05/30,15:15:40,17,09,1, 11.8,1,1, 9.659, 10522.276, 327.541, 52779.662 23/05/30,15:15:40,18,09,1, 11.8,1,1, 9.659, 10522.259, 327.521, 52779.653 23/05/30,15:15:40,19,09,1, 11.8,1,1, 9.659, 10522.237, 327.507, 52779.601 23/05/30,15:15:41,00,10,1, 11.8,1,1, 9.664, 10522.228, 327.507, 52779.601 23/05/30,15:15:41,01,10,1, 11.8,1,1, 9.664, 10522.261, 327.530, 52779.667 23/05/30,15:15:41,02,10,1, 11.8,1,1, 9.664, 10522.258, 327.526, 52779.671 23/05/30,15:15:41,03,10,1, 11.8,1,1, 9.664, 10522.268, 327.478, 52779.626 23/05/30,15:15:41,04,10,1, 11.8,1,1, 9.664, 10522.237, 327.490, 52779.592 23/05/30,15:15:41,05,10,1, 11.8,1,1, 9.664, 10522.278, 327.520, 52779.617 23/05/30,15:15:41,06,10,1, 11.8,1,1, 9.664, 10522.265, 327.556, 52779.634 23/05/30,15:15:41,07,10,1, 11.8,1,1, 9.664, 10522.274, 327.518, 52779.615 23/05/30,15:15:41,08,10,1, 11.8,1,1, 9.664, 10522.250, 327.476, 52779.591 23/05/30,15:15:41,09,10,1, 11.8,1,1, 9.664, 10522.264, 327.509, 52779.648 23/05/30,15:15:41,10,10,1, 11.8,1,1, 9.664, 10522.288, 327.521, 52779.635 23/05/30,15:15:41,11,10,1, 11.8,1,1, 9.664, 10522.287, 327.553, 52779.609 23/05/30,15:15:41,12,10,1, 11.8,1,1, 9.664, 10522.274, 327.494, 52779.614 23/05/30,15:15:41,13,10,1, 11.8,1,1, 9.664, 10522.260, 327.507, 52779.548 23/05/30,15:15:41,14,10,1, 11.8,1,1, 9.664, 10522.270, 327.510, 52779.587 23/05/30,15:15:41,15,10,1, 11.8,1,1, 9.664, 10522.267, 327.560, 52779.573 23/05/30,15:15:41,16,10,1, 11.8,1,1, 9.664, 10522.262, 327.526, 52779.605 23/05/30,15:15:41,17,10,1, 11.8,1,1, 9.664, 10522.266, 327.515, 52779.562 23/05/30,15:15:41,18,10,1, 11.8,1,1, 9.664, 10522.290, 327.537, 52779.544 23/05/30,15:15:41,19,10,1, 11.8,1,1, 9.664, 10522.295, 327.533, 52779.594 23/05/30,15:15:42,00,10,1, 12.0,1,1, 9.662, 10522.287, 327.533, 52779.594 23/05/30,15:15:42,01,10,1, 12.0,1,1, 9.662, 10522.270, 327.489, 52779.578 23/05/30,15:15:42,02,10,1, 12.0,1,1, 9.662, 10522.242, 327.470, 52779.572 23/05/30,15:15:42,03,10,1, 12.0,1,1, 9.662, 10522.286, 327.502, 52779.563 23/05/30,15:15:42,04,10,1, 12.0,1,1, 9.662, 10522.297, 327.533, 52779.603 23/05/30,15:15:42,05,10,1, 12.0,1,1, 9.662, 10522.309, 327.530, 52779.587 23/05/30,15:15:42,06,10,1, 12.0,1,1, 9.662, 10522.312, 327.491, 52779.550 23/05/30,15:15:42,07,10,1, 12.0,1,1, 9.662, 10522.273, 327.503, 52779.520 23/05/30,15:15:42,08,10,1, 12.0,1,1, 9.662, 10522.314, 327.538, 52779.584 23/05/30,15:15:42,09,10,1, 12.0,1,1, 9.662, 10522.300, 327.512, 52779.593 23/05/30,15:15:42,10,10,1, 12.0,1,1, 9.662, 10522.299, 327.500, 52779.595 23/05/30,15:15:42,11,10,1, 12.0,1,1, 9.662, 10522.305, 327.490, 52779.579 23/05/30,15:15:42,12,10,1, 12.0,1,1, 9.662, 10522.345, 327.536, 52779.561 23/05/30,15:15:42,13,10,1, 12.0,1,1, 9.662, 10522.348, 327.523, 52779.571 23/05/30,15:15:42,14,10,1, 12.0,1,1, 9.662, 10522.330, 327.507, 52779.532 23/05/30,15:15:42,15,10,1, 12.0,1,1, 9.662, 10522.332, 327.477, 52779.554 23/05/30,15:15:42,16,10,1, 12.0,1,1, 9.662, 10522.312, 327.495, 52779.551 23/05/30,15:15:42,17,10,1, 12.0,1,1, 9.662, 10522.329, 327.541, 52779.573 23/05/30,15:15:42,18,10,1, 12.0,1,1, 9.662, 10522.332, 327.545, 52779.589 23/05/30,15:15:42,19,10,1, 12.0,1,1, 9.662, 10522.313, 327.486, 52779.591 23/05/30,15:15:43,00,09,1, 11.9,1,1, 9.660, 10522.312, 327.486, 52779.591 23/05/30,15:15:43,01,09,1, 11.9,1,1, 9.660, 10522.354, 327.535, 52779.579 23/05/30,15:15:43,02,09,1, 11.9,1,1, 9.660, 10522.361, 327.538, 52779.586 23/05/30,15:15:43,03,09,1, 11.9,1,1, 9.660, 10522.349, 327.496, 52779.553 23/05/30,15:15:43,04,09,1, 11.9,1,1, 9.660, 10522.292, 327.498, 52779.552 23/05/30,15:15:43,05,09,1, 11.9,1,1, 9.660, 10522.339, 327.515, 52779.558 23/05/30,15:15:43,06,09,1, 11.9,1,1, 9.660, 10522.321, 327.513, 52779.553 23/05/30,15:15:43,07,09,1, 11.9,1,1, 9.660, 10522.355, 327.507, 52779.560 23/05/30,15:15:43,08,09,1, 11.9,1,1, 9.660, 10522.376, 327.493, 52779.527 23/05/30,15:15:43,09,09,1, 11.9,1,1, 9.660, 10522.340, 327.465, 52779.546 23/05/30,15:15:43,10,09,1, 11.9,1,1, 9.660, 10522.327, 327.526, 52779.542 23/05/30,15:15:43,11,09,1, 11.9,1,1, 9.660, 10522.354, 327.519, 52779.637 23/05/30,15:15:43,12,09,1, 11.9,1,1, 9.660, 10522.328, 327.494, 52779.570 23/05/30,15:15:43,13,09,1, 11.9,1,1, 9.660, 10522.342, 327.455, 52779.579 23/05/30,15:15:43,14,09,1, 11.9,1,1, 9.660, 10522.366, 327.486, 52779.557 23/05/30,15:15:43,15,09,1, 11.9,1,1, 9.660, 10522.371, 327.501, 52779.555 23/05/30,15:15:43,16,09,1, 11.9,1,1, 9.660, 10522.373, 327.499, 52779.549 23/05/30,15:15:43,17,09,1, 11.9,1,1, 9.660, 10522.352, 327.454, 52779.522 23/05/30,15:15:43,18,09,1, 11.9,1,1, 9.660, 10522.346, 327.434, 52779.513 23/05/30,15:15:43,19,09,1, 11.9,1,1, 9.660, 10522.348, 327.488, 52779.601 23/05/30,15:15:44,00,09,1, 11.9,1,1, 9.659, 10522.345, 327.488, 52779.601 23/05/30,15:15:44,01,09,1, 11.9,1,1, 9.659, 10522.391, 327.452, 52779.529 23/05/30,15:15:44,02,09,1, 11.9,1,1, 9.659, 10522.382, 327.437, 52779.494 23/05/30,15:15:44,03,09,1, 11.9,1,1, 9.659, 10522.358, 327.463, 52779.532 23/05/30,15:15:44,04,09,1, 11.9,1,1, 9.659, 10522.368, 327.481, 52779.579 23/05/30,15:15:44,05,09,1, 11.9,1,1, 9.659, 10522.363, 327.484, 52779.588 23/05/30,15:15:44,06,09,1, 11.9,1,1, 9.659, 10522.339, 327.412, 52779.560 23/05/30,15:15:44,07,09,1, 11.9,1,1, 9.659, 10522.370, 327.427, 52779.547 23/05/30,15:15:44,08,09,1, 11.9,1,1, 9.659, 10522.395, 327.463, 52779.604 23/05/30,15:15:44,09,09,1, 11.9,1,1, 9.659, 10522.410, 327.469, 52779.594 23/05/30,15:15:44,10,09,1, 11.9,1,1, 9.659, 10522.410, 327.431, 52779.565 23/05/30,15:15:44,11,09,1, 11.9,1,1, 9.659, 10522.353, 327.420, 52779.540 23/05/30,15:15:44,12,09,1, 11.9,1,1, 9.659, 10522.356, 327.434, 52779.573 23/05/30,15:15:44,13,09,1, 11.9,1,1, 9.659, 10522.366, 327.479, 52779.640 23/05/30,15:15:44,14,09,1, 11.9,1,1, 9.659, 10522.380, 327.473, 52779.608 23/05/30,15:15:44,15,09,1, 11.9,1,1, 9.659, 10522.389, 327.412, 52779.554 23/05/30,15:15:44,16,09,1, 11.9,1,1, 9.659, 10522.386, 327.417, 52779.541 23/05/30,15:15:44,17,09,1, 11.9,1,1, 9.659, 10522.375, 327.470, 52779.570 23/05/30,15:15:44,18,09,1, 11.9,1,1, 9.659, 10522.363, 327.478, 52779.581 23/05/30,15:15:44,19,09,1, 11.9,1,1, 9.659, 10522.395, 327.436, 52779.522 23/05/30,15:15:45,00,09,1, 11.9,1,1, 9.663, 10522.387, 327.436, 52779.522 23/05/30,15:15:45,01,09,1, 11.9,1,1, 9.663, 10522.399, 327.442, 52779.603 23/05/30,15:15:45,02,09,1, 11.9,1,1, 9.663, 10522.402, 327.453, 52779.550 23/05/30,15:15:45,03,09,1, 11.9,1,1, 9.663, 10522.408, 327.440, 52779.554 23/05/30,15:15:45,04,09,1, 11.9,1,1, 9.663, 10522.375, 327.385, 52779.518 23/05/30,15:15:45,05,09,1, 11.9,1,1, 9.663, 10522.364, 327.386, 52779.543 23/05/30,15:15:45,06,09,1, 11.9,1,1, 9.663, 10522.388, 327.461, 52779.573 23/05/30,15:15:45,07,09,1, 11.9,1,1, 9.663, 10522.389, 327.450, 52779.585 23/05/30,15:15:45,08,09,1, 11.9,1,1, 9.663, 10522.370, 327.385, 52779.542 23/05/30,15:15:45,09,09,1, 11.9,1,1, 9.663, 10522.373, 327.389, 52779.535 23/05/30,15:15:45,10,09,1, 11.9,1,1, 9.663, 10522.379, 327.388, 52779.526 23/05/30,15:15:45,11,09,1, 11.9,1,1, 9.663, 10522.407, 327.440, 52779.532 23/05/30,15:15:45,12,09,1, 11.9,1,1, 9.663, 10522.407, 327.427, 52779.517 23/05/30,15:15:45,13,09,1, 11.9,1,1, 9.663, 10522.354, 327.384, 52779.510 23/05/30,15:15:45,14,09,1, 11.9,1,1, 9.663, 10522.372, 327.370, 52779.514 23/05/30,15:15:45,15,09,1, 11.9,1,1, 9.663, 10522.391, 327.404, 52779.572 23/05/30,15:15:45,16,09,1, 11.9,1,1, 9.663, 10522.381, 327.428, 52779.598 23/05/30,15:15:45,17,09,1, 11.9,1,1, 9.663, 10522.390, 327.394, 52779.578 23/05/30,15:15:45,18,09,1, 11.9,1,1, 9.663, 10522.358, 327.342, 52779.532 23/05/30,15:15:45,19,09,1, 11.9,1,1, 9.663, 10522.361, 327.391, 52779.550 23/05/30,15:15:46,00,10,1, 11.9,1,1, 9.663, 10522.354, 327.391, 52779.550 23/05/30,15:15:46,01,10,1, 11.9,1,1, 9.663, 10522.393, 327.395, 52779.560 23/05/30,15:15:46,02,10,1, 11.9,1,1, 9.663, 10522.367, 327.376, 52779.546 23/05/30,15:15:46,03,10,1, 11.9,1,1, 9.663, 10522.375, 327.360, 52779.576 23/05/30,15:15:46,04,10,1, 11.9,1,1, 9.663, 10522.362, 327.408, 52779.563 23/05/30,15:15:46,05,10,1, 11.9,1,1, 9.663, 10522.349, 327.434, 52779.599 23/05/30,15:15:46,06,10,1, 11.9,1,1, 9.663, 10522.367, 327.382, 52779.602 23/05/30,15:15:46,07,10,1, 11.9,1,1, 9.663, 10522.369, 327.351, 52779.556 23/05/30,15:15:46,08,10,1, 11.9,1,1, 9.663, 10522.354, 327.343, 52779.585 23/05/30,15:15:46,09,10,1, 11.9,1,1, 9.663, 10522.368, 327.390, 52779.620 23/05/30,15:15:46,10,10,1, 11.9,1,1, 9.663, 10522.372, 327.362, 52779.574 23/05/30,15:15:46,11,10,1, 11.9,1,1, 9.663, 10522.327, 327.315, 52779.555 23/05/30,15:15:46,12,10,1, 11.9,1,1, 9.663, 10522.355, 327.323, 52779.509 23/05/30,15:15:46,13,10,1, 11.9,1,1, 9.663, 10522.358, 327.379, 52779.577 23/05/30,15:15:46,14,10,1, 11.9,1,1, 9.663, 10522.352, 327.400, 52779.617 23/05/30,15:15:46,15,10,1, 11.9,1,1, 9.663, 10522.356, 327.391, 52779.567 23/05/30,15:15:46,16,10,1, 11.9,1,1, 9.663, 10522.358, 327.342, 52779.574 23/05/30,15:15:46,17,10,1, 11.9,1,1, 9.663, 10522.336, 327.361, 52779.564 23/05/30,15:15:46,18,10,1, 11.9,1,1, 9.663, 10522.351, 327.396, 52779.610 23/05/30,15:15:46,19,10,1, 11.9,1,1, 9.663, 10522.365, 327.377, 52779.608 23/05/30,15:15:47,00,10,1, 11.9,1,1, 9.662, 10522.362, 327.377, 52779.608 23/05/30,15:15:47,01,10,1, 11.9,1,1, 9.662, 10522.339, 327.324, 52779.603 23/05/30,15:15:47,02,10,1, 11.9,1,1, 9.662, 10522.344, 327.354, 52779.581 23/05/30,15:15:47,03,10,1, 11.9,1,1, 9.662, 10522.369, 327.376, 52779.590 23/05/30,15:15:47,04,10,1, 11.9,1,1, 9.662, 10522.359, 327.341, 52779.595 23/05/30,15:15:47,05,10,1, 11.9,1,1, 9.662, 10522.349, 327.315, 52779.577 23/05/30,15:15:47,06,10,1, 11.9,1,1, 9.662, 10522.339, 327.331, 52779.557 23/05/30,15:15:47,07,10,1, 11.9,1,1, 9.662, 10522.375, 327.375, 52779.596 23/05/30,15:15:47,08,10,1, 11.9,1,1, 9.662, 10522.349, 327.383, 52779.622 23/05/30,15:15:47,09,10,1, 11.9,1,1, 9.662, 10522.335, 327.335, 52779.599 23/05/30,15:15:47,10,10,1, 11.9,1,1, 9.662, 10522.314, 327.289, 52779.610 23/05/30,15:15:47,11,10,1, 11.9,1,1, 9.662, 10522.327, 327.334, 52779.624 23/05/30,15:15:47,12,10,1, 11.9,1,1, 9.662, 10522.375, 327.348, 52779.605 23/05/30,15:15:47,13,10,1, 11.9,1,1, 9.662, 10522.338, 327.331, 52779.646 23/05/30,15:15:47,14,10,1, 11.9,1,1, 9.662, 10522.350, 327.283, 52779.586 23/05/30,15:15:47,15,10,1, 11.9,1,1, 9.662, 10522.324, 327.322, 52779.574 23/05/30,15:15:47,16,10,1, 11.9,1,1, 9.662, 10522.330, 327.342, 52779.652 23/05/30,15:15:47,17,10,1, 11.9,1,1, 9.662, 10522.318, 327.349, 52779.637 23/05/30,15:15:47,18,10,1, 11.9,1,1, 9.662, 10522.336, 327.300, 52779.611 23/05/30,15:15:47,19,10,1, 11.9,1,1, 9.662, 10522.322, 327.305, 52779.620 23/05/30,15:15:48,00,10,1, 11.9,1,1, 9.662, 10522.320, 327.305, 52779.620 23/05/30,15:15:48,01,10,1, 11.9,1,1, 9.662, 10522.332, 327.365, 52779.675 23/05/30,15:15:48,02,10,1, 11.9,1,1, 9.662, 10522.323, 327.348, 52779.618 23/05/30,15:15:48,03,10,1, 11.9,1,1, 9.662, 10522.322, 327.290, 52779.606 23/05/30,15:15:48,04,10,1, 11.9,1,1, 9.662, 10522.297, 327.313, 52779.587 23/05/30,15:15:48,05,10,1, 11.9,1,1, 9.662, 10522.309, 327.319, 52779.679 23/05/30,15:15:48,06,10,1, 11.9,1,1, 9.662, 10522.319, 327.324, 52779.605 23/05/30,15:15:48,07,10,1, 11.9,1,1, 9.662, 10522.292, 327.297, 52779.632 23/05/30,15:15:48,08,10,1, 11.9,1,1, 9.662, 10522.277, 327.267, 52779.599 23/05/30,15:15:48,09,10,1, 11.9,1,1, 9.662, 10522.300, 327.292, 52779.611 23/05/30,15:15:48,10,10,1, 11.9,1,1, 9.662, 10522.324, 327.364, 52779.650 23/05/30,15:15:48,11,10,1, 11.9,1,1, 9.662, 10522.319, 327.327, 52779.658 23/05/30,15:15:48,12,10,1, 11.9,1,1, 9.662, 10522.314, 327.303, 52779.605 23/05/30,15:15:48,13,10,1, 11.9,1,1, 9.662, 10522.312, 327.285, 52779.646 23/05/30,15:15:48,14,10,1, 11.9,1,1, 9.662, 10522.290, 327.320, 52779.686 23/05/30,15:15:48,15,10,1, 11.9,1,1, 9.662, 10522.304, 327.332, 52779.674 23/05/30,15:15:48,16,10,1, 11.9,1,1, 9.662, 10522.286, 327.300, 52779.659 23/05/30,15:15:48,17,10,1, 11.9,1,1, 9.662, 10522.304, 327.284, 52779.635 23/05/30,15:15:48,18,10,1, 11.9,1,1, 9.662, 10522.283, 327.307, 52779.637 23/05/30,15:15:48,19,10,1, 11.9,1,1, 9.662, 10522.319, 327.332, 52779.644 23/05/30,15:15:49,00,10,1, 11.9,1,1, 9.658, 10522.312, 327.332, 52779.644 23/05/30,15:15:49,01,10,1, 11.9,1,1, 9.658, 10522.302, 327.269, 52779.686 23/05/30,15:15:49,02,10,1, 11.9,1,1, 9.658, 10522.280, 327.264, 52779.621 23/05/30,15:15:49,03,10,1, 11.9,1,1, 9.658, 10522.284, 327.303, 52779.672 23/05/30,15:15:49,04,10,1, 11.9,1,1, 9.658, 10522.297, 327.309, 52779.667 23/05/30,15:15:49,05,10,1, 11.9,1,1, 9.658, 10522.314, 327.272, 52779.662 23/05/30,15:15:49,06,10,1, 11.9,1,1, 9.658, 10522.285, 327.277, 52779.627 23/05/30,15:15:49,07,10,1, 11.9,1,1, 9.658, 10522.276, 327.338, 52779.670 23/05/30,15:15:49,08,10,1, 11.9,1,1, 9.658, 10522.292, 327.341, 52779.676 23/05/30,15:15:49,09,10,1, 11.9,1,1, 9.658, 10522.282, 327.336, 52779.654 23/05/30,15:15:49,10,10,1, 11.9,1,1, 9.658, 10522.293, 327.299, 52779.653 23/05/30,15:15:49,11,10,1, 11.9,1,1, 9.658, 10522.259, 327.297, 52779.636 23/05/30,15:15:49,12,10,1, 11.9,1,1, 9.658, 10522.289, 327.307, 52779.684 23/05/30,15:15:49,13,10,1, 11.9,1,1, 9.658, 10522.274, 327.366, 52779.699 23/05/30,15:15:49,14,10,1, 11.9,1,1, 9.658, 10522.285, 327.323, 52779.669 23/05/30,15:15:49,15,10,1, 11.9,1,1, 9.658, 10522.281, 327.289, 52779.626 23/05/30,15:15:49,16,10,1, 11.9,1,1, 9.658, 10522.283, 327.336, 52779.635 23/05/30,15:15:49,17,10,1, 11.9,1,1, 9.658, 10522.274, 327.372, 52779.681 23/05/30,15:15:49,18,10,1, 11.9,1,1, 9.658, 10522.264, 327.322, 52779.667 23/05/30,15:15:49,19,10,1, 11.9,1,1, 9.658, 10522.276, 327.305, 52779.657 23/05/30,15:15:50,00,09,1, 11.9,1,1, 9.659, 10522.270, 327.305, 52779.657 23/05/30,15:15:50,01,09,1, 11.9,1,1, 9.659, 10522.274, 327.311, 52779.684 23/05/30,15:15:50,02,09,1, 11.9,1,1, 9.659, 10522.292, 327.330, 52779.716 23/05/30,15:15:50,03,09,1, 11.9,1,1, 9.659, 10522.279, 327.297, 52779.654 23/05/30,15:15:50,04,09,1, 11.9,1,1, 9.659, 10522.277, 327.271, 52779.668 23/05/30,15:15:50,05,09,1, 11.9,1,1, 9.659, 10522.249, 327.299, 52779.686 23/05/30,15:15:50,06,09,1, 11.9,1,1, 9.659, 10522.273, 327.325, 52779.740 23/05/30,15:15:50,07,09,1, 11.9,1,1, 9.659, 10522.284, 327.313, 52779.676 23/05/30,15:15:50,08,09,1, 11.9,1,1, 9.659, 10522.257, 327.264, 52779.642 23/05/30,15:15:50,09,09,1, 11.9,1,1, 9.659, 10522.237, 327.276, 52779.683 23/05/30,15:15:50,10,09,1, 11.9,1,1, 9.659, 10522.280, 327.297, 52779.639 23/05/30,15:15:50,11,09,1, 11.9,1,1, 9.659, 10522.278, 327.318, 52779.667 23/05/30,15:15:50,12,09,1, 11.9,1,1, 9.659, 10522.283, 327.306, 52779.677 23/05/30,15:15:50,13,09,1, 11.9,1,1, 9.659, 10522.272, 327.272, 52779.651 23/05/30,15:15:50,14,09,1, 11.9,1,1, 9.659, 10522.235, 327.306, 52779.701 23/05/30,15:15:50,15,09,1, 11.9,1,1, 9.659, 10522.281, 327.331, 52779.720 23/05/30,15:15:50,16,09,1, 11.9,1,1, 9.659, 10522.269, 327.317, 52779.737 23/05/30,15:15:50,17,09,1, 11.9,1,1, 9.659, 10522.245, 327.273, 52779.681 23/05/30,15:15:50,18,09,1, 11.9,1,1, 9.659, 10522.245, 327.288, 52779.664 23/05/30,15:15:50,19,09,1, 11.9,1,1, 9.659, 10522.247, 327.326, 52779.698 23/05/30,15:15:51,00,08,1, 11.9,1,1, 9.661, 10522.245, 327.326, 52779.698 23/05/30,15:15:51,01,08,1, 11.9,1,1, 9.661, 10522.265, 327.327, 52779.724 23/05/30,15:15:51,02,08,1, 11.9,1,1, 9.661, 10522.235, 327.311, 52779.690 23/05/30,15:15:51,03,08,1, 11.9,1,1, 9.661, 10522.245, 327.310, 52779.626 23/05/30,15:15:51,04,08,1, 11.9,1,1, 9.661, 10522.250, 327.319, 52779.715 23/05/30,15:15:51,05,08,1, 11.9,1,1, 9.661, 10522.254, 327.339, 52779.713 23/05/30,15:15:51,06,08,1, 11.9,1,1, 9.661, 10522.249, 327.284, 52779.636 23/05/30,15:15:51,07,08,1, 11.9,1,1, 9.661, 10522.230, 327.281, 52779.638 23/05/30,15:15:51,08,08,1, 11.9,1,1, 9.661, 10522.238, 327.330, 52779.697 23/05/30,15:15:51,09,08,1, 11.9,1,1, 9.661, 10522.237, 327.340, 52779.701 23/05/30,15:15:51,10,08,1, 11.9,1,1, 9.661, 10522.236, 327.299, 52779.671 23/05/30,15:15:51,11,08,1, 11.9,1,1, 9.661, 10522.242, 327.277, 52779.701 23/05/30,15:15:51,12,08,1, 11.9,1,1, 9.661, 10522.241, 327.301, 52779.729 23/05/30,15:15:51,13,08,1, 11.9,1,1, 9.661, 10522.249, 327.314, 52779.729 23/05/30,15:15:51,14,08,1, 11.9,1,1, 9.661, 10522.256, 327.305, 52779.701 23/05/30,15:15:51,15,08,1, 11.9,1,1, 9.661, 10522.220, 327.300, 52779.739 23/05/30,15:15:51,16,08,1, 11.9,1,1, 9.661, 10522.238, 327.247, 52779.687 23/05/30,15:15:51,17,08,1, 11.9,1,1, 9.661, 10522.242, 327.297, 52779.658 23/05/30,15:15:51,18,08,1, 11.9,1,1, 9.661, 10522.250, 327.331, 52779.752 23/05/30,15:15:51,19,08,1, 11.9,1,1, 9.661, 10522.241, 327.310, 52779.710 23/05/30,15:15:52,00,08,1, 11.9,1,1, 9.659, 10522.237, 327.310, 52779.710 23/05/30,15:15:52,01,08,1, 11.9,1,1, 9.659, 10522.229, 327.285, 52779.680 23/05/30,15:15:52,02,08,1, 11.9,1,1, 9.659, 10522.229, 327.303, 52779.681 23/05/30,15:15:52,03,08,1, 11.9,1,1, 9.659, 10522.235, 327.313, 52779.820 23/05/30,15:15:52,04,08,1, 11.9,1,1, 9.659, 10522.217, 327.274, 52779.742 23/05/30,15:15:52,05,08,1, 11.9,1,1, 9.659, 10522.207, 327.256, 52779.656 23/05/30,15:15:52,06,08,1, 11.9,1,1, 9.659, 10522.231, 327.300, 52779.689 23/05/30,15:15:52,07,08,1, 11.9,1,1, 9.659, 10522.238, 327.352, 52779.712 23/05/30,15:15:52,08,08,1, 11.9,1,1, 9.659, 10522.228, 327.327, 52779.692 23/05/30,15:15:52,09,08,1, 11.9,1,1, 9.659, 10522.235, 327.285, 52779.687 23/05/30,15:15:52,10,08,1, 11.9,1,1, 9.659, 10522.236, 327.284, 52779.722 23/05/30,15:15:52,11,08,1, 11.9,1,1, 9.659, 10522.244, 327.323, 52779.742 23/05/30,15:15:52,12,08,1, 11.9,1,1, 9.659, 10522.233, 327.320, 52779.739 23/05/30,15:15:52,13,08,1, 11.9,1,1, 9.659, 10522.236, 327.286, 52779.695 23/05/30,15:15:52,14,08,1, 11.9,1,1, 9.659, 10522.213, 327.280, 52779.662 23/05/30,15:15:52,15,08,1, 11.9,1,1, 9.659, 10522.238, 327.304, 52779.712 23/05/30,15:15:52,16,08,1, 11.9,1,1, 9.659, 10522.248, 327.332, 52779.721 23/05/30,15:15:52,17,08,1, 11.9,1,1, 9.659, 10522.267, 327.323, 52779.735 23/05/30,15:15:52,18,08,1, 11.9,1,1, 9.659, 10522.236, 327.255, 52779.690 23/05/30,15:15:52,19,08,1, 11.9,1,1, 9.659, 10522.215, 327.278, 52779.679 23/05/30,15:15:53,00,08,1, 11.9,1,1, 9.659, 10522.212, 327.278, 52779.679 23/05/30,15:15:53,01,08,1, 11.9,1,1, 9.659, 10522.212, 327.329, 52779.774 23/05/30,15:15:53,02,08,1, 11.9,1,1, 9.659, 10522.238, 327.281, 52779.703 23/05/30,15:15:53,03,08,1, 11.9,1,1, 9.659, 10522.221, 327.252, 52779.673 23/05/30,15:15:53,04,08,1, 11.9,1,1, 9.659, 10522.222, 327.300, 52779.694 23/05/30,15:15:53,05,08,1, 11.9,1,1, 9.659, 10522.224, 327.336, 52779.728 23/05/30,15:15:53,06,08,1, 11.9,1,1, 9.659, 10522.229, 327.317, 52779.760 23/05/30,15:15:53,07,08,1, 11.9,1,1, 9.659, 10522.228, 327.287, 52779.690 23/05/30,15:15:53,08,08,1, 11.9,1,1, 9.659, 10522.211, 327.276, 52779.690 23/05/30,15:15:53,09,08,1, 11.9,1,1, 9.659, 10522.229, 327.313, 52779.723 23/05/30,15:15:53,10,08,1, 11.9,1,1, 9.659, 10522.247, 327.348, 52779.763 23/05/30,15:15:53,11,08,1, 11.9,1,1, 9.659, 10522.235, 327.300, 52779.760 23/05/30,15:15:53,12,08,1, 11.9,1,1, 9.659, 10522.206, 327.280, 52779.661 23/05/30,15:15:53,13,08,1, 11.9,1,1, 9.659, 10522.233, 327.329, 52779.736 23/05/30,15:15:53,14,08,1, 11.9,1,1, 9.659, 10522.221, 327.360, 52779.771 23/05/30,15:15:53,15,08,1, 11.9,1,1, 9.659, 10522.222, 327.332, 52779.758 23/05/30,15:15:53,16,08,1, 11.9,1,1, 9.659, 10522.201, 327.266, 52779.767 23/05/30,15:15:53,17,08,1, 11.9,1,1, 9.659, 10522.192, 327.271, 52779.727 23/05/30,15:15:53,18,08,1, 11.9,1,1, 9.659, 10522.192, 327.316, 52779.758 23/05/30,15:15:53,19,08,1, 11.9,1,1, 9.659, 10522.220, 327.347, 52779.763 23/05/30,15:15:54,00,08,1, 11.8,1,1, 9.660, 10522.212, 327.347, 52779.763 23/05/30,15:15:54,01,08,1, 11.8,1,1, 9.660, 10522.210, 327.295, 52779.711 23/05/30,15:15:54,02,08,1, 11.8,1,1, 9.660, 10522.225, 327.320, 52779.749 23/05/30,15:15:54,03,08,1, 11.8,1,1, 9.660, 10522.229, 327.349, 52779.775 23/05/30,15:15:54,04,08,1, 11.8,1,1, 9.660, 10522.231, 327.325, 52779.747 23/05/30,15:15:54,05,08,1, 11.8,1,1, 9.660, 10522.205, 327.310, 52779.782 23/05/30,15:15:54,06,08,1, 11.8,1,1, 9.660, 10522.215, 327.297, 52779.721 23/05/30,15:15:54,07,08,1, 11.8,1,1, 9.660, 10522.223, 327.318, 52779.757 23/05/30,15:15:54,08,08,1, 11.8,1,1, 9.660, 10522.224, 327.323, 52779.768 23/05/30,15:15:54,09,08,1, 11.8,1,1, 9.660, 10522.217, 327.333, 52779.768 23/05/30,15:15:54,10,08,1, 11.8,1,1, 9.660, 10522.205, 327.313, 52779.738 23/05/30,15:15:54,11,08,1, 11.8,1,1, 9.660, 10522.206, 327.330, 52779.755 23/05/30,15:15:54,12,08,1, 11.8,1,1, 9.660, 10522.210, 327.339, 52779.804 23/05/30,15:15:54,13,08,1, 11.8,1,1, 9.660, 10522.212, 327.349, 52779.807 23/05/30,15:15:54,14,08,1, 11.8,1,1, 9.660, 10522.208, 327.307, 52779.725 23/05/30,15:15:54,15,08,1, 11.8,1,1, 9.660, 10522.198, 327.310, 52779.730 23/05/30,15:15:54,16,08,1, 11.8,1,1, 9.660, 10522.215, 327.302, 52779.754 23/05/30,15:15:54,17,08,1, 11.8,1,1, 9.660, 10522.189, 327.335, 52779.779 23/05/30,15:15:54,18,08,1, 11.8,1,1, 9.660, 10522.217, 327.309, 52779.617 23/05/30,15:15:54,19,08,1, 11.8,1,1, 9.660, 10522.189, 327.308, 52780.080 23/05/30,15:15:55,00,08,1, 11.8,1,1, 9.659, 10522.187, 327.308, 52780.080 23/05/30,15:15:55,01,08,1, 11.8,1,1, 9.659, 10522.218, 327.325, 52779.756 23/05/30,15:15:55,02,08,1, 11.8,1,1, 9.659, 10522.247, 327.350, 52779.800 23/05/30,15:15:55,03,08,1, 11.8,1,1, 9.659, 10522.216, 327.303, 52779.765 23/05/30,15:15:55,04,08,1, 11.8,1,1, 9.659, 10522.213, 327.285, 52779.734 23/05/30,15:15:55,05,08,1, 11.8,1,1, 9.659, 10522.179, 327.343, 52779.761 23/05/30,15:15:55,06,08,1, 11.8,1,1, 9.659, 10522.208, 327.352, 52779.831 23/05/30,15:15:55,07,08,1, 11.8,1,1, 9.659, 10522.225, 327.333, 52779.801 23/05/30,15:15:55,08,08,1, 11.8,1,1, 9.659, 10522.209, 327.294, 52779.795 23/05/30,15:15:55,09,08,1, 11.8,1,1, 9.659, 10522.185, 327.304, 52779.813 23/05/30,15:15:55,10,08,1, 11.8,1,1, 9.659, 10522.225, 327.327, 52779.801 23/05/30,15:15:55,11,08,1, 11.8,1,1, 9.659, 10522.235, 327.327, 52779.802 23/05/30,15:15:55,12,08,1, 11.8,1,1, 9.659, 10522.195, 327.305, 52779.810 23/05/30,15:15:55,13,08,1, 11.8,1,1, 9.659, 10522.195, 327.272, 52779.734 23/05/30,15:15:55,14,08,1, 11.8,1,1, 9.659, 10522.200, 327.301, 52779.795 23/05/30,15:15:55,15,08,1, 11.8,1,1, 9.659, 10522.237, 327.356, 52779.837 23/05/30,15:15:55,16,08,1, 11.8,1,1, 9.659, 10522.228, 327.347, 52779.808 23/05/30,15:15:55,17,08,1, 11.8,1,1, 9.659, 10522.196, 327.283, 52779.758 23/05/30,15:15:55,18,08,1, 11.8,1,1, 9.659, 10522.201, 327.287, 52779.756 23/05/30,15:15:55,19,08,1, 11.8,1,1, 9.659, 10522.196, 327.342, 52779.742 23/05/30,15:15:56,00,08,1, 11.9,1,1, 9.658, 10522.195, 327.342, 52779.742 23/05/30,15:15:56,01,08,1, 11.9,1,1, 9.658, 10522.227, 327.305, 52779.772 23/05/30,15:15:56,02,08,1, 11.9,1,1, 9.658, 10522.217, 327.314, 52779.755 23/05/30,15:15:56,03,08,1, 11.9,1,1, 9.658, 10522.213, 327.307, 52779.771 23/05/30,15:15:56,04,08,1, 11.9,1,1, 9.658, 10522.205, 327.338, 52779.774 23/05/30,15:15:56,05,08,1, 11.9,1,1, 9.658, 10522.213, 327.343, 52779.791 23/05/30,15:15:56,06,08,1, 11.9,1,1, 9.658, 10522.202, 327.285, 52779.753 23/05/30,15:15:56,07,08,1, 11.9,1,1, 9.658, 10522.191, 327.272, 52779.731 23/05/30,15:15:56,08,08,1, 11.9,1,1, 9.658, 10522.230, 327.311, 52779.783 23/05/30,15:15:56,09,08,1, 11.9,1,1, 9.658, 10522.224, 327.335, 52779.790 23/05/30,15:15:56,10,08,1, 11.9,1,1, 9.658, 10522.217, 327.306, 52779.740 23/05/30,15:15:56,11,08,1, 11.9,1,1, 9.658, 10522.213, 327.289, 52779.778 23/05/30,15:15:56,12,08,1, 11.9,1,1, 9.658, 10522.210, 327.310, 52779.705 23/05/30,15:15:56,13,08,1, 11.9,1,1, 9.658, 10522.214, 327.354, 52779.767 23/05/30,15:15:56,14,08,1, 11.9,1,1, 9.658, 10522.202, 327.304, 52779.776 23/05/30,15:15:56,15,08,1, 11.9,1,1, 9.658, 10522.178, 327.275, 52779.746 23/05/30,15:15:56,16,08,1, 11.9,1,1, 9.658, 10522.186, 327.294, 52779.749 23/05/30,15:15:56,17,08,1, 11.9,1,1, 9.658, 10522.198, 327.329, 52779.752 23/05/30,15:15:56,18,08,1, 11.9,1,1, 9.658, 10522.193, 327.359, 52779.790 23/05/30,15:15:56,19,08,1, 11.9,1,1, 9.658, 10522.198, 327.311, 52779.804 23/05/30,15:15:57,00,08,1, 11.9,1,1, 9.659, 10522.195, 327.311, 52779.804 23/05/30,15:15:57,01,08,1, 11.9,1,1, 9.659, 10522.190, 327.318, 52779.782 23/05/30,15:15:57,02,08,1, 11.9,1,1, 9.659, 10522.204, 327.345, 52779.768 23/05/30,15:15:57,03,08,1, 11.9,1,1, 9.659, 10522.208, 327.332, 52779.783 23/05/30,15:15:57,04,08,1, 11.9,1,1, 9.659, 10522.216, 327.330, 52779.772 23/05/30,15:15:57,05,08,1, 11.9,1,1, 9.659, 10522.213, 327.309, 52779.781 23/05/30,15:15:57,06,08,1, 11.9,1,1, 9.659, 10522.201, 327.300, 52779.799 23/05/30,15:15:57,07,08,1, 11.9,1,1, 9.659, 10522.193, 327.330, 52779.803 23/05/30,15:15:57,08,08,1, 11.9,1,1, 9.659, 10522.205, 327.321, 52779.745 23/05/30,15:15:57,09,08,1, 11.9,1,1, 9.659, 10522.201, 327.333, 52779.785 23/05/30,15:15:57,10,08,1, 11.9,1,1, 9.659, 10522.222, 327.309, 52779.772 23/05/30,15:15:57,11,08,1, 11.9,1,1, 9.659, 10522.192, 327.302, 52779.774 23/05/30,15:15:57,12,08,1, 11.9,1,1, 9.659, 10522.188, 327.300, 52779.756 23/05/30,15:15:57,13,08,1, 11.9,1,1, 9.659, 10522.193, 327.320, 52779.820 23/05/30,15:15:57,14,08,1, 11.9,1,1, 9.659, 10522.197, 327.317, 52779.793 23/05/30,15:15:57,15,08,1, 11.9,1,1, 9.659, 10522.187, 327.318, 52779.803 23/05/30,15:15:57,16,08,1, 11.9,1,1, 9.659, 10522.190, 327.333, 52779.778 23/05/30,15:15:57,17,08,1, 11.9,1,1, 9.659, 10522.204, 327.317, 52779.797 23/05/30,15:15:57,18,08,1, 11.9,1,1, 9.659, 10522.208, 327.312, 52779.788 23/05/30,15:15:57,19,08,1, 11.9,1,1, 9.659, 10522.213, 327.321, 52779.807 23/05/30,15:15:58,00,08,1, 11.9,1,1, 9.662, 10522.212, 327.321, 52779.807 23/05/30,15:15:58,01,08,1, 11.9,1,1, 9.662, 10522.200, 327.322, 52779.817 23/05/30,15:15:58,02,08,1, 11.9,1,1, 9.662, 10522.208, 327.317, 52779.788 23/05/30,15:15:58,03,08,1, 11.9,1,1, 9.662, 10522.188, 327.326, 52779.775 23/05/30,15:15:58,04,08,1, 11.9,1,1, 9.662, 10522.203, 327.329, 52779.790 23/05/30,15:15:58,05,08,1, 11.9,1,1, 9.662, 10522.177, 327.322, 52779.792 23/05/30,15:15:58,06,08,1, 11.9,1,1, 9.662, 10522.199, 327.316, 52779.785 23/05/30,15:15:58,07,08,1, 11.9,1,1, 9.662, 10522.201, 327.324, 52779.764 23/05/30,15:15:58,08,08,1, 11.9,1,1, 9.662, 10522.188, 327.324, 52779.799 23/05/30,15:15:58,09,08,1, 11.9,1,1, 9.662, 10522.172, 327.335, 52779.835 23/05/30,15:15:58,10,08,1, 11.9,1,1, 9.662, 10522.207, 327.325, 52779.821 23/05/30,15:15:58,11,08,1, 11.9,1,1, 9.662, 10522.187, 327.320, 52779.791 23/05/30,15:15:58,12,08,1, 11.9,1,1, 9.662, 10522.210, 327.331, 52779.802 23/05/30,15:15:58,13,08,1, 11.9,1,1, 9.662, 10522.212, 327.321, 52779.797 23/05/30,15:15:58,14,08,1, 11.9,1,1, 9.662, 10522.171, 327.322, 52779.780 23/05/30,15:15:58,15,08,1, 11.9,1,1, 9.662, 10522.208, 327.332, 52779.779 23/05/30,15:15:58,16,08,1, 11.9,1,1, 9.662, 10522.177, 327.330, 52779.776 23/05/30,15:15:58,17,08,1, 11.9,1,1, 9.662, 10522.191, 327.327, 52779.788 23/05/30,15:15:58,18,08,1, 11.9,1,1, 9.662, 10522.202, 327.326, 52779.810 23/05/30,15:15:58,19,08,1, 11.9,1,1, 9.662, 10522.193, 327.338, 52779.809 23/05/30,15:15:59,00,08,1, 11.9,1,1, 9.660, 10522.187, 327.338, 52779.809 23/05/30,15:15:59,01,08,1, 11.9,1,1, 9.660, 10522.199, 327.338, 52779.804 23/05/30,15:15:59,02,08,1, 11.9,1,1, 9.660, 10522.223, 327.351, 52779.785 23/05/30,15:15:59,03,08,1, 11.9,1,1, 9.660, 10522.198, 327.348, 52779.809 23/05/30,15:15:59,04,08,1, 11.9,1,1, 9.660, 10522.192, 327.332, 52779.796 23/05/30,15:15:59,05,08,1, 11.9,1,1, 9.660, 10522.200, 327.313, 52779.826 23/05/30,15:15:59,06,08,1, 11.9,1,1, 9.660, 10522.199, 327.330, 52779.774 23/05/30,15:15:59,07,08,1, 11.9,1,1, 9.660, 10522.175, 327.315, 52779.805 23/05/30,15:15:59,08,08,1, 11.9,1,1, 9.660, 10522.181, 327.317, 52779.746 23/05/30,15:15:59,09,08,1, 11.9,1,1, 9.660, 10522.172, 327.296, 52779.768 23/05/30,15:15:59,10,08,1, 11.9,1,1, 9.660, 10522.168, 327.359, 52779.790 23/05/30,15:15:59,11,08,1, 11.9,1,1, 9.660, 10522.198, 327.328, 52779.776 23/05/30,15:15:59,12,08,1, 11.9,1,1, 9.660, 10522.164, 327.333, 52779.790 23/05/30,15:15:59,13,08,1, 11.9,1,1, 9.660, 10522.167, 327.316, 52779.775 23/05/30,15:15:59,14,08,1, 11.9,1,1, 9.660, 10522.167, 327.340, 52779.804 23/05/30,15:15:59,15,08,1, 11.9,1,1, 9.660, 10522.160, 327.324, 52779.808 23/05/30,15:15:59,16,08,1, 11.9,1,1, 9.660, 10522.181, 327.337, 52779.777 23/05/30,15:15:59,17,08,1, 11.9,1,1, 9.660, 10522.186, 327.313, 52779.743 23/05/30,15:15:59,18,08,1, 11.9,1,1, 9.660, 10522.193, 327.325, 52779.770 23/05/30,15:15:59,19,08,1, 11.9,1,1, 9.660, 10522.195, 327.308, 52779.782 23/05/30,15:16:00,00,08,1, 11.9,1,1, 9.661, 10522.187, 327.308, 52779.782 23/05/30,15:16:00,01,08,1, 11.9,1,1, 9.661, 10522.178, 327.320, 52779.815 23/05/30,15:16:00,02,08,1, 11.9,1,1, 9.661, 10522.165, 327.289, 52779.762 23/05/30,15:16:00,03,08,1, 11.9,1,1, 9.661, 10522.148, 327.329, 52779.849 23/05/30,15:16:00,04,08,1, 11.9,1,1, 9.661, 10522.174, 327.357, 52779.813 23/05/30,15:16:00,05,08,1, 11.9,1,1, 9.661, 10522.161, 327.312, 52779.783 23/05/30,15:16:00,06,08,1, 11.9,1,1, 9.661, 10522.196, 327.299, 52779.738 23/05/30,15:16:00,07,08,1, 11.9,1,1, 9.661, 10522.174, 327.305, 52779.750 23/05/30,15:16:00,08,08,1, 11.9,1,1, 9.661, 10522.193, 327.312, 52779.792 23/05/30,15:16:00,09,08,1, 11.9,1,1, 9.661, 10522.178, 327.331, 52779.807 23/05/30,15:16:00,10,08,1, 11.9,1,1, 9.661, 10522.172, 327.305, 52779.741 23/05/30,15:16:00,11,08,1, 11.9,1,1, 9.661, 10522.162, 327.306, 52779.716 23/05/30,15:16:00,12,08,1, 11.9,1,1, 9.661, 10522.183, 327.346, 52779.824 23/05/30,15:16:00,13,08,1, 11.9,1,1, 9.661, 10522.199, 327.346, 52779.815 23/05/30,15:16:00,14,08,1, 11.9,1,1, 9.661, 10522.197, 327.327, 52779.800 23/05/30,15:16:00,15,08,1, 11.9,1,1, 9.661, 10522.193, 327.286, 52779.768 23/05/30,15:16:00,16,08,1, 11.9,1,1, 9.661, 10522.182, 327.319, 52779.802 23/05/30,15:16:00,17,08,1, 11.9,1,1, 9.661, 10522.177, 327.327, 52779.820 23/05/30,15:16:00,18,08,1, 11.9,1,1, 9.661, 10522.179, 327.340, 52779.774 23/05/30,15:16:00,19,08,1, 11.9,1,1, 9.661, 10522.179, 327.323, 52779.761 23/05/30,15:16:01,00,08,1, 11.9,1,1, 9.661, 10522.178, 327.323, 52779.761 23/05/30,15:16:01,01,08,1, 11.9,1,1, 9.661, 10522.176, 327.316, 52779.815 23/05/30,15:16:01,02,08,1, 11.9,1,1, 9.661, 10522.206, 327.332, 52779.817 23/05/30,15:16:01,03,08,1, 11.9,1,1, 9.661, 10522.183, 327.322, 52779.810 23/05/30,15:16:01,04,08,1, 11.9,1,1, 9.661, 10522.177, 327.296, 52779.756 23/05/30,15:16:01,05,08,1, 11.9,1,1, 9.661, 10522.195, 327.299, 52779.813 23/05/30,15:16:01,06,08,1, 11.9,1,1, 9.661, 10522.233, 327.339, 52779.818 23/05/30,15:16:01,07,08,1, 11.9,1,1, 9.661, 10522.215, 327.316, 52779.528 23/05/30,15:16:01,08,08,1, 11.9,1,1, 9.661, 10522.179, 327.298, 52779.800 23/05/30,15:16:01,09,08,1, 11.9,1,1, 9.661, 10522.156, 327.303, 52779.715 23/05/30,15:16:01,10,08,1, 11.9,1,1, 9.661, 10522.196, 327.314, 52779.754 23/05/30,15:16:01,11,08,1, 11.9,1,1, 9.661, 10522.227, 327.366, 52779.757 23/05/30,15:16:01,12,08,1, 11.9,1,1, 9.661, 10522.208, 327.329, 52779.794 23/05/30,15:16:01,13,08,1, 11.9,1,1, 9.661, 10522.170, 327.287, 52779.746 23/05/30,15:16:01,14,08,1, 11.9,1,1, 9.661, 10522.173, 327.297, 52779.732 23/05/30,15:16:01,15,08,1, 11.9,1,1, 9.661, 10522.186, 327.351, 52779.806 23/05/30,15:16:01,16,08,1, 11.9,1,1, 9.661, 10522.183, 327.371, 52779.790 23/05/30,15:16:01,17,08,1, 11.9,1,1, 9.661, 10522.189, 327.314, 52779.771 23/05/30,15:16:01,18,08,1, 11.9,1,1, 9.661, 10522.162, 327.309, 52779.799 23/05/30,15:16:01,19,08,1, 11.9,1,1, 9.661, 10522.168, 327.339, 52779.794 23/05/30,15:16:02,00,09,1, 11.8,1,1, 9.656, 10522.162, 327.339, 52779.794 23/05/30,15:16:02,01,09,1, 11.8,1,1, 9.656, 10522.181, 327.344, 52779.725 23/05/30,15:16:02,02,09,1, 11.8,1,1, 9.656, 10522.158, 327.290, 52779.803 23/05/30,15:16:02,03,09,1, 11.8,1,1, 9.656, 10522.134, 327.297, 52779.789 23/05/30,15:16:02,04,09,1, 11.8,1,1, 9.656, 10522.162, 327.325, 52779.770 23/05/30,15:16:02,05,09,1, 11.8,1,1, 9.656, 10522.187, 327.319, 52779.790 23/05/30,15:16:02,06,09,1, 11.8,1,1, 9.656, 10522.160, 327.260, 52779.744 23/05/30,15:16:02,07,09,1, 11.8,1,1, 9.656, 10522.179, 327.273, 52779.744 23/05/30,15:16:02,08,09,1, 11.8,1,1, 9.656, 10522.159, 327.305, 52779.761 23/05/30,15:16:02,09,09,1, 11.8,1,1, 9.656, 10522.186, 327.348, 52779.833 23/05/30,15:16:02,10,09,1, 11.8,1,1, 9.656, 10522.186, 327.306, 52779.783 23/05/30,15:16:02,11,09,1, 11.8,1,1, 9.656, 10522.170, 327.289, 52779.746 23/05/30,15:16:02,12,09,1, 11.8,1,1, 9.656, 10522.159, 327.286, 52779.739 23/05/30,15:16:02,13,09,1, 11.8,1,1, 9.656, 10522.158, 327.325, 52779.736 23/05/30,15:16:02,14,09,1, 11.8,1,1, 9.656, 10522.186, 327.337, 52779.782 23/05/30,15:16:02,15,09,1, 11.8,1,1, 9.656, 10522.183, 327.320, 52779.736 23/05/30,15:16:02,16,09,1, 11.8,1,1, 9.656, 10522.180, 327.264, 52779.766 23/05/30,15:16:02,17,09,1, 11.8,1,1, 9.656, 10522.182, 327.305, 52779.781 23/05/30,15:16:02,18,09,1, 11.8,1,1, 9.656, 10522.184, 327.361, 52779.760 23/05/30,15:16:02,19,09,1, 11.8,1,1, 9.656, 10522.183, 327.301, 52779.748 23/05/30,15:16:03,00,09,1, 11.9,1,1, 9.658, 10522.178, 327.301, 52779.748 23/05/30,15:16:03,01,09,1, 11.9,1,1, 9.658, 10522.187, 327.300, 52779.740 23/05/30,15:16:03,02,09,1, 11.9,1,1, 9.658, 10522.184, 327.339, 52779.740 23/05/30,15:16:03,03,09,1, 11.9,1,1, 9.658, 10522.189, 327.332, 52779.761 23/05/30,15:16:03,04,09,1, 11.9,1,1, 9.658, 10522.193, 327.300, 52779.793 23/05/30,15:16:03,05,09,1, 11.9,1,1, 9.658, 10522.185, 327.278, 52779.787 23/05/30,15:16:03,06,09,1, 11.9,1,1, 9.658, 10522.160, 327.289, 52779.777 23/05/30,15:16:03,07,09,1, 11.9,1,1, 9.658, 10522.184, 327.355, 52779.789 23/05/30,15:16:03,08,09,1, 11.9,1,1, 9.658, 10522.184, 327.298, 52779.780 23/05/30,15:16:03,09,09,1, 11.9,1,1, 9.658, 10522.147, 327.283, 52779.760 23/05/30,15:16:03,10,09,1, 11.9,1,1, 9.658, 10522.172, 327.288, 52779.777 23/05/30,15:16:03,11,09,1, 11.9,1,1, 9.658, 10522.166, 327.315, 52779.779 23/05/30,15:16:03,12,09,1, 11.9,1,1, 9.658, 10522.159, 327.326, 52779.777 23/05/30,15:16:03,13,09,1, 11.9,1,1, 9.658, 10522.154, 327.308, 52779.740 23/05/30,15:16:03,14,09,1, 11.9,1,1, 9.658, 10522.157, 327.282, 52779.755 23/05/30,15:16:03,15,09,1, 11.9,1,1, 9.658, 10522.161, 327.305, 52779.761 23/05/30,15:16:03,16,09,1, 11.9,1,1, 9.658, 10522.164, 327.336, 52779.787 23/05/30,15:16:03,17,09,1, 11.9,1,1, 9.658, 10522.155, 327.327, 52779.799 23/05/30,15:16:03,18,09,1, 11.9,1,1, 9.658, 10522.147, 327.268, 52779.724 23/05/30,15:16:03,19,09,1, 11.9,1,1, 9.658, 10522.151, 327.267, 52779.788 23/05/30,15:16:04,00,09,1, 11.8,1,1, 9.664, 10522.145, 327.267, 52779.788 23/05/30,15:16:04,01,09,1, 11.8,1,1, 9.664, 10522.176, 327.303, 52779.820 23/05/30,15:16:04,02,09,1, 11.8,1,1, 9.664, 10522.164, 327.289, 52779.800 23/05/30,15:16:04,03,09,1, 11.8,1,1, 9.664, 10522.184, 327.263, 52779.778 23/05/30,15:16:04,04,09,1, 11.8,1,1, 9.664, 10522.130, 327.285, 52779.761 23/05/30,15:16:04,05,09,1, 11.8,1,1, 9.664, 10522.158, 327.337, 52779.829 23/05/30,15:16:04,06,09,1, 11.8,1,1, 9.664, 10522.171, 327.329, 52779.816 23/05/30,15:16:04,07,09,1, 11.8,1,1, 9.664, 10522.148, 327.280, 52779.780 23/05/30,15:16:04,08,09,1, 11.8,1,1, 9.664, 10522.130, 327.280, 52779.803 23/05/30,15:16:04,09,09,1, 11.8,1,1, 9.664, 10522.181, 327.300, 52779.844 23/05/30,15:16:04,10,09,1, 11.8,1,1, 9.664, 10522.190, 327.339, 52779.759 23/05/30,15:16:04,11,09,1, 11.8,1,1, 9.664, 10522.169, 327.278, 52779.736 23/05/30,15:16:04,12,09,1, 11.8,1,1, 9.664, 10522.133, 327.268, 52779.714 23/05/30,15:16:04,13,09,1, 11.8,1,1, 9.664, 10522.145, 327.287, 52779.766 23/05/30,15:16:04,14,09,1, 11.8,1,1, 9.664, 10522.140, 327.347, 52779.757 23/05/30,15:16:04,15,09,1, 11.8,1,1, 9.664, 10522.162, 327.295, 52779.820 23/05/30,15:16:04,16,09,1, 11.8,1,1, 9.664, 10522.163, 327.272, 52779.766 23/05/30,15:16:04,17,09,1, 11.8,1,1, 9.664, 10522.139, 327.273, 52779.753 23/05/30,15:16:04,18,09,1, 11.8,1,1, 9.664, 10522.138, 327.305, 52779.736 23/05/30,15:16:04,19,09,1, 11.8,1,1, 9.664, 10522.170, 327.329, 52779.817 23/05/30,15:16:05,00,08,1, 11.9,1,1, 9.660, 10522.170, 327.329, 52779.817 23/05/30,15:16:05,01,08,1, 11.9,1,1, 9.660, 10522.148, 327.262, 52779.734 23/05/30,15:16:05,02,08,1, 11.9,1,1, 9.660, 10522.156, 327.288, 52779.766 23/05/30,15:16:05,03,08,1, 11.9,1,1, 9.660, 10522.151, 327.317, 52779.776 23/05/30,15:16:05,04,08,1, 11.9,1,1, 9.660, 10522.163, 327.294, 52779.772 23/05/30,15:16:05,05,08,1, 11.9,1,1, 9.660, 10522.145, 327.268, 52779.762 23/05/30,15:16:05,06,08,1, 11.9,1,1, 9.660, 10522.145, 327.286, 52779.735 23/05/30,15:16:05,07,08,1, 11.9,1,1, 9.660, 10522.151, 327.306, 52779.757 23/05/30,15:16:05,08,08,1, 11.9,1,1, 9.660, 10522.170, 327.318, 52779.740 23/05/30,15:16:05,09,08,1, 11.9,1,1, 9.660, 10522.145, 327.290, 52779.764 23/05/30,15:16:05,10,08,1, 11.9,1,1, 9.660, 10522.153, 327.268, 52779.709 23/05/30,15:16:05,11,08,1, 11.9,1,1, 9.660, 10522.158, 327.277, 52779.730 23/05/30,15:16:05,12,08,1, 11.9,1,1, 9.660, 10522.162, 327.329, 52779.775 23/05/30,15:16:05,13,08,1, 11.9,1,1, 9.660, 10522.163, 327.323, 52779.786 23/05/30,15:16:05,14,08,1, 11.9,1,1, 9.660, 10522.142, 327.285, 52779.771 23/05/30,15:16:05,15,08,1, 11.9,1,1, 9.660, 10522.132, 327.265, 52779.736 23/05/30,15:16:05,16,08,1, 11.9,1,1, 9.660, 10522.157, 327.317, 52779.785 23/05/30,15:16:05,17,08,1, 11.9,1,1, 9.660, 10522.174, 327.292, 52779.769 23/05/30,15:16:05,18,08,1, 11.9,1,1, 9.660, 10522.135, 327.280, 52779.781 23/05/30,15:16:05,19,08,1, 11.9,1,1, 9.660, 10522.157, 327.253, 52779.794 23/05/30,15:16:06,00,09,1, 11.9,1,1, 9.659, 10522.153, 327.253, 52779.794 23/05/30,15:16:06,01,09,1, 11.9,1,1, 9.659, 10522.146, 327.343, 52779.818 23/05/30,15:16:06,02,09,1, 11.9,1,1, 9.659, 10522.146, 327.315, 52779.758 23/05/30,15:16:06,03,09,1, 11.9,1,1, 9.659, 10522.140, 327.260, 52779.740 23/05/30,15:16:06,04,09,1, 11.9,1,1, 9.659, 10522.106, 327.270, 52779.775 23/05/30,15:16:06,05,09,1, 11.9,1,1, 9.659, 10522.147, 327.310, 52779.792 23/05/30,15:16:06,06,09,1, 11.9,1,1, 9.659, 10522.149, 327.303, 52779.785 23/05/30,15:16:06,07,09,1, 11.9,1,1, 9.659, 10522.164, 327.273, 52779.767 23/05/30,15:16:06,08,09,1, 11.9,1,1, 9.659, 10522.134, 327.257, 52779.767 23/05/30,15:16:06,09,09,1, 11.9,1,1, 9.659, 10522.147, 327.291, 52779.805 23/05/30,15:16:06,10,09,1, 11.9,1,1, 9.659, 10522.147, 327.301, 52779.792 23/05/30,15:16:06,11,09,1, 11.9,1,1, 9.659, 10522.149, 327.307, 52779.785 23/05/30,15:16:06,12,09,1, 11.9,1,1, 9.659, 10522.159, 327.245, 52779.793 23/05/30,15:16:06,13,09,1, 11.9,1,1, 9.659, 10522.111, 327.231, 52779.732 23/05/30,15:16:06,14,09,1, 11.9,1,1, 9.659, 10522.140, 327.288, 52779.796 23/05/30,15:16:06,15,09,1, 11.9,1,1, 9.659, 10522.146, 327.329, 52779.829 23/05/30,15:16:06,16,09,1, 11.9,1,1, 9.659, 10522.176, 327.291, 52779.805 23/05/30,15:16:06,17,09,1, 11.9,1,1, 9.659, 10522.147, 327.232, 52779.736 23/05/30,15:16:06,18,09,1, 11.9,1,1, 9.659, 10522.137, 327.266, 52779.794 23/05/30,15:16:06,19,09,1, 11.9,1,1, 9.659, 10522.165, 327.305, 52779.812 23/05/30,15:16:07,00,09,1, 11.9,1,1, 9.662, 10522.162, 327.305, 52779.812 23/05/30,15:16:07,01,09,1, 11.9,1,1, 9.662, 10522.155, 327.299, 52779.823 23/05/30,15:16:07,02,09,1, 11.9,1,1, 9.662, 10522.139, 327.269, 52779.779 23/05/30,15:16:07,03,09,1, 11.9,1,1, 9.662, 10522.140, 327.291, 52779.771 23/05/30,15:16:07,04,09,1, 11.9,1,1, 9.662, 10522.162, 327.336, 52779.800 23/05/30,15:16:07,05,09,1, 11.9,1,1, 9.662, 10522.183, 327.286, 52779.828 23/05/30,15:16:07,06,09,1, 11.9,1,1, 9.662, 10522.143, 327.267, 52779.782 23/05/30,15:16:07,07,09,1, 11.9,1,1, 9.662, 10522.128, 327.266, 52779.747 23/05/30,15:16:07,08,09,1, 11.9,1,1, 9.662, 10522.136, 327.313, 52779.805 23/05/30,15:16:07,09,09,1, 11.9,1,1, 9.662, 10522.140, 327.311, 52779.787 23/05/30,15:16:07,10,09,1, 11.9,1,1, 9.662, 10522.163, 327.258, 52779.789 23/05/30,15:16:07,11,09,1, 11.9,1,1, 9.662, 10522.145, 327.291, 52779.779 23/05/30,15:16:07,12,09,1, 11.9,1,1, 9.662, 10522.138, 327.288, 52779.789 23/05/30,15:16:07,13,09,1, 11.9,1,1, 9.662, 10522.143, 327.337, 52779.819 23/05/30,15:16:07,14,09,1, 11.9,1,1, 9.662, 10522.160, 327.299, 52779.807 23/05/30,15:16:07,15,09,1, 11.9,1,1, 9.662, 10522.135, 327.273, 52779.755 23/05/30,15:16:07,16,09,1, 11.9,1,1, 9.662, 10522.159, 327.291, 52779.763 23/05/30,15:16:07,17,09,1, 11.9,1,1, 9.662, 10522.140, 327.340, 52779.822 23/05/30,15:16:07,18,09,1, 11.9,1,1, 9.662, 10522.159, 327.326, 52779.822 23/05/30,15:16:07,19,09,1, 11.9,1,1, 9.662, 10522.143, 327.274, 52779.790 23/05/30,15:16:08,00,09,1, 12.0,1,1, 9.659, 10522.137, 327.274, 52779.790 23/05/30,15:16:08,01,09,1, 12.0,1,1, 9.659, 10522.150, 327.271, 52779.750 23/05/30,15:16:08,02,09,1, 12.0,1,1, 9.659, 10522.130, 327.299, 52779.816 23/05/30,15:16:08,03,09,1, 12.0,1,1, 9.659, 10522.174, 327.281, 52779.793 23/05/30,15:16:08,04,09,1, 12.0,1,1, 9.659, 10522.143, 327.255, 52779.771 23/05/30,15:16:08,05,09,1, 12.0,1,1, 9.659, 10522.140, 327.256, 52779.751 23/05/30,15:16:08,06,09,1, 12.0,1,1, 9.659, 10522.141, 327.279, 52779.826 23/05/30,15:16:08,07,09,1, 12.0,1,1, 9.659, 10522.147, 327.321, 52779.842 23/05/30,15:16:08,08,09,1, 12.0,1,1, 9.659, 10522.143, 327.252, 52779.753 23/05/30,15:16:08,09,09,1, 12.0,1,1, 9.659, 10522.127, 327.221, 52779.735 23/05/30,15:16:08,10,09,1, 12.0,1,1, 9.659, 10522.117, 327.260, 52779.789 23/05/30,15:16:08,11,09,1, 12.0,1,1, 9.659, 10522.119, 327.294, 52779.805 23/05/30,15:16:08,12,09,1, 12.0,1,1, 9.659, 10522.137, 327.294, 52779.792 23/05/30,15:16:08,13,09,1, 12.0,1,1, 9.659, 10522.122, 327.237, 52779.776 23/05/30,15:16:08,14,09,1, 12.0,1,1, 9.659, 10522.123, 327.258, 52779.798 23/05/30,15:16:08,15,09,1, 12.0,1,1, 9.659, 10522.108, 327.302, 52779.820 23/05/30,15:16:08,16,09,1, 12.0,1,1, 9.659, 10522.143, 327.307, 52779.823 23/05/30,15:16:08,17,09,1, 12.0,1,1, 9.659, 10522.130, 327.287, 52779.820 23/05/30,15:16:08,18,09,1, 12.0,1,1, 9.659, 10522.119, 327.246, 52779.792 23/05/30,15:16:08,19,09,1, 12.0,1,1, 9.659, 10522.142, 327.272, 52779.775 23/05/30,15:16:09,00,09,1, 11.9,1,1, 9.661, 10522.137, 327.272, 52779.775 23/05/30,15:16:09,01,09,1, 11.9,1,1, 9.661, 10522.136, 327.301, 52779.818 23/05/30,15:16:09,02,09,1, 11.9,1,1, 9.661, 10522.147, 327.235, 52779.766 23/05/30,15:16:09,03,09,1, 11.9,1,1, 9.661, 10522.127, 327.244, 52779.790 23/05/30,15:16:09,04,09,1, 11.9,1,1, 9.661, 10522.116, 327.302, 52779.826 23/05/30,15:16:09,05,09,1, 11.9,1,1, 9.661, 10522.148, 327.308, 52779.819 23/05/30,15:16:09,06,09,1, 11.9,1,1, 9.661, 10522.142, 327.258, 52779.777 23/05/30,15:16:09,07,09,1, 11.9,1,1, 9.661, 10522.124, 327.262, 52779.743 23/05/30,15:16:09,08,09,1, 11.9,1,1, 9.661, 10522.115, 327.277, 52779.783 23/05/30,15:16:09,09,09,1, 11.9,1,1, 9.661, 10522.149, 327.300, 52779.828 23/05/30,15:16:09,10,09,1, 11.9,1,1, 9.661, 10522.145, 327.309, 52779.809 23/05/30,15:16:09,11,09,1, 11.9,1,1, 9.661, 10522.121, 327.233, 52779.784 23/05/30,15:16:09,12,09,1, 11.9,1,1, 9.661, 10522.141, 327.243, 52779.802 23/05/30,15:16:09,13,09,1, 11.9,1,1, 9.661, 10522.130, 327.306, 52779.783 23/05/30,15:16:09,14,09,1, 11.9,1,1, 9.661, 10522.157, 327.297, 52779.814 23/05/30,15:16:09,15,09,1, 11.9,1,1, 9.661, 10522.117, 327.254, 52779.767 23/05/30,15:16:09,16,09,1, 11.9,1,1, 9.661, 10522.125, 327.239, 52779.743 23/05/30,15:16:09,17,09,1, 11.9,1,1, 9.661, 10522.126, 327.251, 52779.755 23/05/30,15:16:09,18,09,1, 11.9,1,1, 9.661, 10522.108, 327.308, 52779.829 23/05/30,15:16:09,19,09,1, 11.9,1,1, 9.661, 10522.117, 327.319, 52779.870 23/05/30,15:16:10,00,09,1, 11.9,1,1, 9.662, 10522.112, 327.319, 52779.870 23/05/30,15:16:10,01,09,1, 11.9,1,1, 9.662, 10522.086, 327.238, 52779.776 23/05/30,15:16:10,02,09,1, 11.9,1,1, 9.662, 10522.106, 327.286, 52779.784 23/05/30,15:16:10,03,09,1, 11.9,1,1, 9.662, 10522.134, 327.278, 52779.817 23/05/30,15:16:10,04,09,1, 11.9,1,1, 9.662, 10522.095, 327.263, 52779.809 23/05/30,15:16:10,05,09,1, 11.9,1,1, 9.662, 10522.126, 327.241, 52779.781 23/05/30,15:16:10,06,09,1, 11.9,1,1, 9.662, 10522.081, 327.248, 52779.812 23/05/30,15:16:10,07,09,1, 11.9,1,1, 9.662, 10522.114, 327.279, 52779.854 23/05/30,15:16:10,08,09,1, 11.9,1,1, 9.662, 10522.136, 327.282, 52779.837 23/05/30,15:16:10,09,09,1, 11.9,1,1, 9.662, 10522.125, 327.235, 52779.797 23/05/30,15:16:10,10,09,1, 11.9,1,1, 9.662, 10522.135, 327.231, 52779.778 23/05/30,15:16:10,11,09,1, 11.9,1,1, 9.662, 10522.144, 327.267, 52779.806 23/05/30,15:16:10,12,09,1, 11.9,1,1, 9.662, 10522.144, 327.297, 52779.819 23/05/30,15:16:10,13,09,1, 11.9,1,1, 9.662, 10522.153, 327.249, 52779.795 23/05/30,15:16:10,14,09,1, 11.9,1,1, 9.662, 10522.136, 327.237, 52779.779 23/05/30,15:16:10,15,09,1, 11.9,1,1, 9.662, 10522.108, 327.250, 52779.767 23/05/30,15:16:10,16,09,1, 11.9,1,1, 9.662, 10522.136, 327.288, 52779.807 23/05/30,15:16:10,17,09,1, 11.9,1,1, 9.662, 10522.120, 327.277, 52779.807 23/05/30,15:16:10,18,09,1, 11.9,1,1, 9.662, 10522.121, 327.258, 52779.778 23/05/30,15:16:10,19,09,1, 11.9,1,1, 9.662, 10522.126, 327.257, 52779.755 23/05/30,15:16:11,00,09,1, 11.9,1,1, 9.657, 10522.120, 327.257, 52779.755 23/05/30,15:16:11,01,09,1, 11.9,1,1, 9.657, 10522.134, 327.292, 52779.776 23/05/30,15:16:11,02,09,1, 11.9,1,1, 9.657, 10522.110, 327.256, 52779.819 23/05/30,15:16:11,03,09,1, 11.9,1,1, 9.657, 10522.081, 327.244, 52779.782 23/05/30,15:16:11,04,09,1, 11.9,1,1, 9.657, 10522.123, 327.262, 52779.755 23/05/30,15:16:11,05,09,1, 11.9,1,1, 9.657, 10522.116, 327.312, 52779.796 23/05/30,15:16:11,06,09,1, 11.9,1,1, 9.657, 10522.120, 327.299, 52779.754 23/05/30,15:16:11,07,09,1, 11.9,1,1, 9.657, 10522.142, 327.239, 52779.765 23/05/30,15:16:11,08,09,1, 11.9,1,1, 9.657, 10522.108, 327.252, 52779.764 23/05/30,15:16:11,09,09,1, 11.9,1,1, 9.657, 10522.112, 327.246, 52779.799 23/05/30,15:16:11,10,09,1, 11.9,1,1, 9.657, 10522.120, 327.286, 52779.830 23/05/30,15:16:11,11,09,1, 11.9,1,1, 9.657, 10522.125, 327.277, 52779.826 23/05/30,15:16:11,12,09,1, 11.9,1,1, 9.657, 10522.099, 327.238, 52779.798 23/05/30,15:16:11,13,09,1, 11.9,1,1, 9.657, 10522.108, 327.248, 52779.761 23/05/30,15:16:11,14,09,1, 11.9,1,1, 9.657, 10522.111, 327.282, 52779.789 23/05/30,15:16:11,15,09,1, 11.9,1,1, 9.657, 10522.118, 327.306, 52779.828 23/05/30,15:16:11,16,09,1, 11.9,1,1, 9.657, 10522.125, 327.258, 52779.785 23/05/30,15:16:11,17,09,1, 11.9,1,1, 9.657, 10522.136, 327.241, 52779.800 23/05/30,15:16:11,18,09,1, 11.9,1,1, 9.657, 10522.117, 327.283, 52779.785 23/05/30,15:16:11,19,09,1, 11.9,1,1, 9.657, 10522.106, 327.296, 52779.829 23/05/30,15:16:12,00,09,1, 11.9,1,1, 9.662, 10522.103, 327.296, 52779.829 23/05/30,15:16:12,01,09,1, 11.9,1,1, 9.662, 10522.100, 327.242, 52779.765 23/05/30,15:16:12,02,09,1, 11.9,1,1, 9.662, 10522.083, 327.230, 52779.788 23/05/30,15:16:12,03,09,1, 11.9,1,1, 9.662, 10522.122, 327.266, 52779.790 23/05/30,15:16:12,04,09,1, 11.9,1,1, 9.662, 10522.118, 327.296, 52779.835 23/05/30,15:16:12,05,09,1, 11.9,1,1, 9.662, 10522.117, 327.268, 52779.807 23/05/30,15:16:12,06,09,1, 11.9,1,1, 9.662, 10522.119, 327.250, 52779.795 23/05/30,15:16:12,07,09,1, 11.9,1,1, 9.662, 10522.114, 327.274, 52779.774 23/05/30,15:16:12,08,09,1, 11.9,1,1, 9.662, 10522.117, 327.301, 52779.810 23/05/30,15:16:12,09,09,1, 11.9,1,1, 9.662, 10522.125, 327.284, 52779.809 23/05/30,15:16:12,10,09,1, 11.9,1,1, 9.662, 10522.119, 327.255, 52779.784 23/05/30,15:16:12,11,09,1, 11.9,1,1, 9.662, 10522.100, 327.224, 52779.774 23/05/30,15:16:12,12,09,1, 11.9,1,1, 9.662, 10522.120, 327.278, 52779.841 23/05/30,15:16:12,13,09,1, 11.9,1,1, 9.662, 10522.112, 327.269, 52779.787 23/05/30,15:16:12,14,09,1, 11.9,1,1, 9.662, 10522.120, 327.274, 52779.793 23/05/30,15:16:12,15,09,1, 11.9,1,1, 9.662, 10522.092, 327.217, 52779.791 23/05/30,15:16:12,16,09,1, 11.9,1,1, 9.662, 10522.079, 327.234, 52779.791 23/05/30,15:16:12,17,09,1, 11.9,1,1, 9.662, 10522.126, 327.273, 52779.810 23/05/30,15:16:12,18,09,1, 11.9,1,1, 9.662, 10522.112, 327.285, 52779.783 23/05/30,15:16:12,19,09,1, 11.9,1,1, 9.662, 10522.108, 327.245, 52779.797 23/05/30,15:16:13,00,09,1, 11.9,1,1, 9.662, 10522.103, 327.245, 52779.797 23/05/30,15:16:13,01,09,1, 11.9,1,1, 9.662, 10522.101, 327.248, 52779.805 23/05/30,15:16:13,02,09,1, 11.9,1,1, 9.662, 10522.121, 327.271, 52779.852 23/05/30,15:16:13,03,09,1, 11.9,1,1, 9.662, 10522.128, 327.280, 52779.834 23/05/30,15:16:13,04,09,1, 11.9,1,1, 9.662, 10522.117, 327.238, 52779.758 23/05/30,15:16:13,05,09,1, 11.9,1,1, 9.662, 10522.109, 327.239, 52779.755 23/05/30,15:16:13,06,09,1, 11.9,1,1, 9.662, 10522.113, 327.302, 52779.803 23/05/30,15:16:13,07,09,1, 11.9,1,1, 9.662, 10522.133, 327.285, 52779.841 23/05/30,15:16:13,08,09,1, 11.9,1,1, 9.662, 10522.115, 327.244, 52779.790 23/05/30,15:16:13,09,09,1, 11.9,1,1, 9.662, 10522.099, 327.241, 52779.753 23/05/30,15:16:13,10,09,1, 11.9,1,1, 9.662, 10522.134, 327.271, 52779.804 23/05/30,15:16:13,11,09,1, 11.9,1,1, 9.662, 10522.104, 327.309, 52779.816 23/05/30,15:16:13,12,09,1, 11.9,1,1, 9.662, 10522.128, 327.254, 52779.837 23/05/30,15:16:13,13,09,1, 11.9,1,1, 9.662, 10522.106, 327.206, 52779.755 23/05/30,15:16:13,14,09,1, 11.9,1,1, 9.662, 10522.114, 327.238, 52779.831 23/05/30,15:16:13,15,09,1, 11.9,1,1, 9.662, 10522.112, 327.302, 52779.828 23/05/30,15:16:13,16,09,1, 11.9,1,1, 9.662, 10522.115, 327.288, 52779.841 23/05/30,15:16:13,17,09,1, 11.9,1,1, 9.662, 10522.104, 327.261, 52779.847 23/05/30,15:16:13,18,09,1, 11.9,1,1, 9.662, 10522.094, 327.227, 52779.782 23/05/30,15:16:13,19,09,1, 11.9,1,1, 9.662, 10522.093, 327.296, 52779.826 23/05/30,15:16:14,00,09,1, 11.9,1,1, 9.661, 10522.087, 327.296, 52779.826 23/05/30,15:16:14,01,09,1, 11.9,1,1, 9.661, 10522.101, 327.255, 52779.836 23/05/30,15:16:14,02,09,1, 11.9,1,1, 9.661, 10522.086, 327.241, 52779.790 23/05/30,15:16:14,03,09,1, 11.9,1,1, 9.661, 10522.117, 327.254, 52779.844 23/05/30,15:16:14,04,09,1, 11.9,1,1, 9.661, 10522.100, 327.300, 52779.830 23/05/30,15:16:14,05,09,1, 11.9,1,1, 9.661, 10522.149, 327.293, 52779.794 23/05/30,15:16:14,06,09,1, 11.9,1,1, 9.661, 10522.112, 327.242, 52779.775 23/05/30,15:16:14,07,09,1, 11.9,1,1, 9.661, 10522.078, 327.246, 52779.802 23/05/30,15:16:14,08,09,1, 11.9,1,1, 9.661, 10522.097, 327.287, 52779.775 23/05/30,15:16:14,09,09,1, 11.9,1,1, 9.661, 10522.137, 327.318, 52779.803 23/05/30,15:16:14,10,09,1, 11.9,1,1, 9.661, 10522.113, 327.281, 52779.831 23/05/30,15:16:14,11,09,1, 11.9,1,1, 9.661, 10522.112, 327.219, 52779.771 23/05/30,15:16:14,12,09,1, 11.9,1,1, 9.661, 10522.100, 327.229, 52779.814 23/05/30,15:16:14,13,09,1, 11.9,1,1, 9.661, 10522.118, 327.281, 52779.826 23/05/30,15:16:14,14,09,1, 11.9,1,1, 9.661, 10522.099, 327.295, 52779.815 23/05/30,15:16:14,15,09,1, 11.9,1,1, 9.661, 10522.083, 327.260, 52779.795 23/05/30,15:16:14,16,09,1, 11.9,1,1, 9.661, 10522.095, 327.234, 52779.770 23/05/30,15:16:14,17,09,1, 11.9,1,1, 9.661, 10522.104, 327.242, 52779.743 23/05/30,15:16:14,18,09,1, 11.9,1,1, 9.661, 10522.120, 327.272, 52779.786 23/05/30,15:16:14,19,09,1, 11.9,1,1, 9.661, 10522.119, 327.248, 52779.840 23/05/30,15:16:15,00,09,1, 11.9,1,1, 9.659, 10522.112, 327.248, 52779.840 23/05/30,15:16:15,01,09,1, 11.9,1,1, 9.659, 10522.106, 327.212, 52779.774 23/05/30,15:16:15,02,09,1, 11.9,1,1, 9.659, 10522.098, 327.247, 52779.825 23/05/30,15:16:15,03,09,1, 11.9,1,1, 9.659, 10522.100, 327.260, 52779.855 23/05/30,15:16:15,04,09,1, 11.9,1,1, 9.659, 10522.099, 327.200, 52779.813 23/05/30,15:16:15,05,09,1, 11.9,1,1, 9.659, 10522.088, 327.212, 52779.789 23/05/30,15:16:15,06,09,1, 11.9,1,1, 9.659, 10522.109, 327.243, 52779.803 23/05/30,15:16:15,07,09,1, 11.9,1,1, 9.659, 10522.105, 327.271, 52779.791 23/05/30,15:16:15,08,09,1, 11.9,1,1, 9.659, 10522.106, 327.237, 52779.812 23/05/30,15:16:15,09,09,1, 11.9,1,1, 9.659, 10522.100, 327.215, 52779.793 23/05/30,15:16:15,10,09,1, 11.9,1,1, 9.659, 10522.090, 327.227, 52779.785 23/05/30,15:16:15,11,09,1, 11.9,1,1, 9.659, 10522.114, 327.270, 52779.834 23/05/30,15:16:15,12,09,1, 11.9,1,1, 9.659, 10522.106, 327.247, 52779.810 23/05/30,15:16:15,13,09,1, 11.9,1,1, 9.659, 10522.099, 327.223, 52779.784 23/05/30,15:16:15,14,09,1, 11.9,1,1, 9.659, 10522.101, 327.180, 52779.785 23/05/30,15:16:15,15,09,1, 11.9,1,1, 9.659, 10522.101, 327.244, 52779.818 23/05/30,15:16:15,16,09,1, 11.9,1,1, 9.659, 10522.136, 327.265, 52779.812 23/05/30,15:16:15,17,09,1, 11.9,1,1, 9.659, 10522.102, 327.225, 52779.798 23/05/30,15:16:15,18,09,1, 11.9,1,1, 9.659, 10522.107, 327.217, 52779.808 23/05/30,15:16:15,19,09,1, 11.9,1,1, 9.659, 10522.103, 327.218, 52779.784 23/05/30,15:16:16,00,10,1, 11.8,1,1, 9.658, 10522.095, 327.218, 52779.784 23/05/30,15:16:16,01,10,1, 11.8,1,1, 9.658, 10522.106, 327.268, 52779.841 23/05/30,15:16:16,02,10,1, 11.8,1,1, 9.658, 10522.122, 327.209, 52779.803 23/05/30,15:16:16,03,10,1, 11.8,1,1, 9.658, 10522.080, 327.205, 52779.781 23/05/30,15:16:16,04,10,1, 11.8,1,1, 9.658, 10522.096, 327.228, 52779.815 23/05/30,15:16:16,05,10,1, 11.8,1,1, 9.658, 10522.140, 327.266, 52779.838 23/05/30,15:16:16,06,10,1, 11.8,1,1, 9.658, 10522.120, 327.256, 52779.779 23/05/30,15:16:16,07,10,1, 11.8,1,1, 9.658, 10522.073, 327.222, 52779.755 23/05/30,15:16:16,08,10,1, 11.8,1,1, 9.658, 10522.123, 327.242, 52779.777 23/05/30,15:16:16,09,10,1, 11.8,1,1, 9.658, 10522.102, 327.249, 52779.803 23/05/30,15:16:16,10,10,1, 11.8,1,1, 9.658, 10522.121, 327.268, 52779.795 23/05/30,15:16:16,11,10,1, 11.8,1,1, 9.658, 10522.139, 327.221, 52779.801 23/05/30,15:16:16,12,10,1, 11.8,1,1, 9.658, 10522.107, 327.199, 52779.775 23/05/30,15:16:16,13,10,1, 11.8,1,1, 9.658, 10522.107, 327.226, 52779.774 23/05/30,15:16:16,14,10,1, 11.8,1,1, 9.658, 10522.126, 327.268, 52779.807 23/05/30,15:16:16,15,10,1, 11.8,1,1, 9.658, 10522.104, 327.272, 52779.839 23/05/30,15:16:16,16,10,1, 11.8,1,1, 9.658, 10522.094, 327.212, 52779.742 23/05/30,15:16:16,17,10,1, 11.8,1,1, 9.658, 10522.113, 327.214, 52779.764 23/05/30,15:16:16,18,10,1, 11.8,1,1, 9.658, 10522.116, 327.256, 52779.820 23/05/30,15:16:16,19,10,1, 11.8,1,1, 9.658, 10522.126, 327.281, 52779.825 23/05/30,15:16:17,00,10,1, 12.0,1,1, 9.659, 10522.120, 327.281, 52779.825 23/05/30,15:16:17,01,10,1, 12.0,1,1, 9.659, 10522.093, 327.203, 52779.743 23/05/30,15:16:17,02,10,1, 12.0,1,1, 9.659, 10522.105, 327.224, 52779.791 23/05/30,15:16:17,03,10,1, 12.0,1,1, 9.659, 10522.114, 327.257, 52779.814 23/05/30,15:16:17,04,10,1, 12.0,1,1, 9.659, 10522.112, 327.251, 52779.803 23/05/30,15:16:17,05,10,1, 12.0,1,1, 9.659, 10522.100, 327.204, 52779.785 23/05/30,15:16:17,06,10,1, 12.0,1,1, 9.659, 10522.110, 327.209, 52779.779 23/05/30,15:16:17,07,10,1, 12.0,1,1, 9.659, 10522.110, 327.257, 52779.802 23/05/30,15:16:17,08,10,1, 12.0,1,1, 9.659, 10522.137, 327.260, 52779.791 23/05/30,15:16:17,09,10,1, 12.0,1,1, 9.659, 10522.131, 327.255, 52779.825 23/05/30,15:16:17,10,10,1, 12.0,1,1, 9.659, 10522.087, 327.227, 52779.799 23/05/30,15:16:17,11,10,1, 12.0,1,1, 9.659, 10522.095, 327.232, 52779.753 23/05/30,15:16:17,12,10,1, 12.0,1,1, 9.659, 10522.143, 327.262, 52779.806 23/05/30,15:16:17,13,10,1, 12.0,1,1, 9.659, 10522.138, 327.266, 52779.828 23/05/30,15:16:17,14,10,1, 12.0,1,1, 9.659, 10522.123, 327.262, 52779.792 23/05/30,15:16:17,15,10,1, 12.0,1,1, 9.659, 10522.110, 327.194, 52779.741 23/05/30,15:16:17,16,10,1, 12.0,1,1, 9.659, 10522.113, 327.233, 52779.776 23/05/30,15:16:17,17,10,1, 12.0,1,1, 9.659, 10522.138, 327.268, 52779.816 23/05/30,15:16:17,18,10,1, 12.0,1,1, 9.659, 10522.103, 327.241, 52779.809 23/05/30,15:16:17,19,10,1, 12.0,1,1, 9.659, 10522.117, 327.198, 52779.751 23/05/30,15:16:18,00,10,1, 11.9,1,1, 9.660, 10522.112, 327.198, 52779.751 23/05/30,15:16:18,01,10,1, 11.9,1,1, 9.660, 10522.104, 327.257, 52779.815 23/05/30,15:16:18,02,10,1, 11.9,1,1, 9.660, 10522.116, 327.250, 52779.791 23/05/30,15:16:18,03,10,1, 11.9,1,1, 9.660, 10522.101, 327.217, 52779.819 23/05/30,15:16:18,04,10,1, 11.9,1,1, 9.660, 10522.112, 327.210, 52779.792 23/05/30,15:16:18,05,10,1, 11.9,1,1, 9.660, 10522.087, 327.221, 52779.813 23/05/30,15:16:18,06,10,1, 11.9,1,1, 9.660, 10522.103, 327.292, 52779.813 23/05/30,15:16:18,07,10,1, 11.9,1,1, 9.660, 10522.098, 327.239, 52779.797 23/05/30,15:16:18,08,10,1, 11.9,1,1, 9.660, 10522.079, 327.206, 52779.767 23/05/30,15:16:18,09,10,1, 11.9,1,1, 9.660, 10522.097, 327.205, 52779.785 23/05/30,15:16:18,10,10,1, 11.9,1,1, 9.660, 10522.119, 327.248, 52779.795 23/05/30,15:16:18,11,10,1, 11.9,1,1, 9.660, 10522.127, 327.247, 52779.807 23/05/30,15:16:18,12,10,1, 11.9,1,1, 9.660, 10522.101, 327.219, 52779.797 23/05/30,15:16:18,13,10,1, 11.9,1,1, 9.660, 10522.102, 327.217, 52779.781 23/05/30,15:16:18,14,10,1, 11.9,1,1, 9.660, 10522.111, 327.260, 52779.820 23/05/30,15:16:18,15,10,1, 11.9,1,1, 9.660, 10522.117, 327.262, 52779.815 23/05/30,15:16:18,16,10,1, 11.9,1,1, 9.660, 10522.097, 327.243, 52779.844 23/05/30,15:16:18,17,10,1, 11.9,1,1, 9.660, 10522.131, 327.216, 52779.774 23/05/30,15:16:18,18,10,1, 11.9,1,1, 9.660, 10522.128, 327.210, 52779.772 23/05/30,15:16:18,19,10,1, 11.9,1,1, 9.660, 10522.110, 327.265, 52779.827 23/05/30,15:16:19,00,09,1, 11.9,1,1, 9.662, 10522.103, 327.265, 52779.827 23/05/30,15:16:19,01,09,1, 11.9,1,1, 9.662, 10522.101, 327.228, 52779.757 23/05/30,15:16:19,02,09,1, 11.9,1,1, 9.662, 10522.101, 327.201, 52779.767 23/05/30,15:16:19,03,09,1, 11.9,1,1, 9.662, 10522.099, 327.253, 52779.803 23/05/30,15:16:19,04,09,1, 11.9,1,1, 9.662, 10522.106, 327.249, 52779.811 23/05/30,15:16:19,05,09,1, 11.9,1,1, 9.662, 10522.088, 327.233, 52779.851 23/05/30,15:16:19,06,09,1, 11.9,1,1, 9.662, 10522.090, 327.209, 52779.780 23/05/30,15:16:19,07,09,1, 11.9,1,1, 9.662, 10522.083, 327.208, 52779.765 23/05/30,15:16:19,08,09,1, 11.9,1,1, 9.662, 10522.100, 327.265, 52779.801 23/05/30,15:16:19,09,09,1, 11.9,1,1, 9.662, 10522.098, 327.275, 52779.811 23/05/30,15:16:19,10,09,1, 11.9,1,1, 9.662, 10522.105, 327.219, 52779.776 23/05/30,15:16:19,11,09,1, 11.9,1,1, 9.662, 10522.093, 327.209, 52779.749 23/05/30,15:16:19,12,09,1, 11.9,1,1, 9.662, 10522.086, 327.266, 52779.801 23/05/30,15:16:19,13,09,1, 11.9,1,1, 9.662, 10522.097, 327.265, 52779.820 23/05/30,15:16:19,14,09,1, 11.9,1,1, 9.662, 10522.092, 327.249, 52779.826 23/05/30,15:16:19,15,09,1, 11.9,1,1, 9.662, 10522.094, 327.226, 52779.773 23/05/30,15:16:19,16,09,1, 11.9,1,1, 9.662, 10522.109, 327.218, 52779.795 23/05/30,15:16:19,17,09,1, 11.9,1,1, 9.662, 10522.096, 327.288, 52779.806 23/05/30,15:16:19,18,09,1, 11.9,1,1, 9.662, 10522.121, 327.262, 52779.839 23/05/30,15:16:19,19,09,1, 11.9,1,1, 9.662, 10522.106, 327.235, 52779.802 23/05/30,15:16:20,00,08,1, 11.9,1,1, 9.660, 10522.103, 327.235, 52779.802 23/05/30,15:16:20,01,08,1, 11.9,1,1, 9.660, 10522.123, 327.249, 52779.781 23/05/30,15:16:20,02,08,1, 11.9,1,1, 9.660, 10522.134, 327.224, 52779.813 23/05/30,15:16:20,03,08,1, 11.9,1,1, 9.660, 10522.131, 327.234, 52779.810 23/05/30,15:16:20,04,08,1, 11.9,1,1, 9.660, 10522.091, 327.205, 52779.759 23/05/30,15:16:20,05,08,1, 11.9,1,1, 9.660, 10522.112, 327.216, 52779.782 23/05/30,15:16:20,06,08,1, 11.9,1,1, 9.660, 10522.101, 327.239, 52779.852 23/05/30,15:16:20,07,08,1, 11.9,1,1, 9.660, 10522.116, 327.237, 52779.813 23/05/30,15:16:20,08,08,1, 11.9,1,1, 9.660, 10522.122, 327.212, 52779.804 23/05/30,15:16:20,09,08,1, 11.9,1,1, 9.660, 10522.097, 327.184, 52779.757 23/05/30,15:16:20,10,08,1, 11.9,1,1, 9.660, 10522.086, 327.203, 52779.771 23/05/30,15:16:20,11,08,1, 11.9,1,1, 9.660, 10522.112, 327.260, 52779.791 23/05/30,15:16:20,12,08,1, 11.9,1,1, 9.660, 10522.129, 327.255, 52779.828 23/05/30,15:16:20,13,08,1, 11.9,1,1, 9.660, 10522.114, 327.184, 52779.781 23/05/30,15:16:20,14,08,1, 11.9,1,1, 9.660, 10522.104, 327.215, 52779.763 23/05/30,15:16:20,15,08,1, 11.9,1,1, 9.660, 10522.131, 327.260, 52779.828 23/05/30,15:16:20,16,08,1, 11.9,1,1, 9.660, 10522.136, 327.249, 52779.844 23/05/30,15:16:20,17,08,1, 11.9,1,1, 9.660, 10522.141, 327.213, 52779.835 23/05/30,15:16:20,18,08,1, 11.9,1,1, 9.660, 10522.118, 327.187, 52779.766 23/05/30,15:16:20,19,08,1, 11.9,1,1, 9.660, 10522.109, 327.227, 52779.795 23/05/30,15:16:21,00,09,1, 11.9,1,1, 9.660, 10522.103, 327.227, 52779.795 23/05/30,15:16:21,01,09,1, 11.9,1,1, 9.660, 10522.159, 327.249, 52779.828 23/05/30,15:16:21,02,09,1, 11.9,1,1, 9.660, 10522.143, 327.174, 52779.803 23/05/30,15:16:21,03,09,1, 11.9,1,1, 9.660, 10522.098, 327.215, 52779.799 23/05/30,15:16:21,04,09,1, 11.9,1,1, 9.660, 10522.116, 327.242, 52779.784 23/05/30,15:16:21,05,09,1, 11.9,1,1, 9.660, 10522.133, 327.261, 52779.803 23/05/30,15:16:21,06,09,1, 11.9,1,1, 9.660, 10522.128, 327.220, 52779.801 23/05/30,15:16:21,07,09,1, 11.9,1,1, 9.660, 10522.137, 327.183, 52779.779 23/05/30,15:16:21,08,09,1, 11.9,1,1, 9.660, 10522.143, 327.198, 52779.813 23/05/30,15:16:21,09,09,1, 11.9,1,1, 9.660, 10522.142, 327.278, 52779.817 23/05/30,15:16:21,10,09,1, 11.9,1,1, 9.660, 10522.157, 327.254, 52779.832 23/05/30,15:16:21,11,09,1, 11.9,1,1, 9.660, 10522.133, 327.231, 52779.769 23/05/30,15:16:21,12,09,1, 11.9,1,1, 9.660, 10522.109, 327.228, 52779.814 23/05/30,15:16:21,13,09,1, 11.9,1,1, 9.660, 10522.144, 327.243, 52779.862 23/05/30,15:16:21,14,09,1, 11.9,1,1, 9.660, 10522.134, 327.259, 52779.821 23/05/30,15:16:21,15,09,1, 11.9,1,1, 9.660, 10522.146, 327.218, 52779.825 23/05/30,15:16:21,16,09,1, 11.9,1,1, 9.660, 10522.119, 327.195, 52779.803 23/05/30,15:16:21,17,09,1, 11.9,1,1, 9.660, 10522.121, 327.257, 52779.809 23/05/30,15:16:21,18,09,1, 11.9,1,1, 9.660, 10522.154, 327.276, 52779.816 23/05/30,15:16:21,19,09,1, 11.9,1,1, 9.660, 10522.116, 327.203, 52779.816 23/05/30,15:16:22,00,09,1, 11.9,1,1, 9.661, 10522.112, 327.203, 52779.816 23/05/30,15:16:22,01,09,1, 11.9,1,1, 9.661, 10522.132, 327.203, 52779.819 23/05/30,15:16:22,02,09,1, 11.9,1,1, 9.661, 10522.113, 327.244, 52779.802 23/05/30,15:16:22,03,09,1, 11.9,1,1, 9.661, 10522.138, 327.251, 52779.795 23/05/30,15:16:22,04,09,1, 11.9,1,1, 9.661, 10522.114, 327.191, 52779.756 23/05/30,15:16:22,05,09,1, 11.9,1,1, 9.661, 10522.110, 327.172, 52779.788 23/05/30,15:16:22,06,09,1, 11.9,1,1, 9.661, 10522.133, 327.232, 52779.832 23/05/30,15:16:22,07,09,1, 11.9,1,1, 9.661, 10522.160, 327.254, 52779.880 23/05/30,15:16:22,08,09,1, 11.9,1,1, 9.661, 10522.152, 327.199, 52779.848 23/05/30,15:16:22,09,09,1, 11.9,1,1, 9.661, 10522.112, 327.181, 52779.775 23/05/30,15:16:22,10,09,1, 11.9,1,1, 9.661, 10522.127, 327.186, 52779.798 23/05/30,15:16:22,11,09,1, 11.9,1,1, 9.661, 10522.123, 327.212, 52779.796 23/05/30,15:16:22,12,09,1, 11.9,1,1, 9.661, 10522.144, 327.234, 52779.840 23/05/30,15:16:22,13,09,1, 11.9,1,1, 9.661, 10522.127, 327.204, 52779.828 23/05/30,15:16:22,14,09,1, 11.9,1,1, 9.661, 10522.133, 327.180, 52779.801 23/05/30,15:16:22,15,09,1, 11.9,1,1, 9.661, 10522.127, 327.213, 52779.781 23/05/30,15:16:22,16,09,1, 11.9,1,1, 9.661, 10522.093, 327.227, 52779.826 23/05/30,15:16:22,17,09,1, 11.9,1,1, 9.661, 10522.142, 327.223, 52779.815 23/05/30,15:16:22,18,09,1, 11.9,1,1, 9.661, 10522.129, 327.175, 52779.805 23/05/30,15:16:22,19,09,1, 11.9,1,1, 9.661, 10522.120, 327.165, 52779.767 23/05/30,15:16:23,00,09,1, 11.9,1,1, 9.662, 10522.112, 327.165, 52779.767 23/05/30,15:16:23,01,09,1, 11.9,1,1, 9.662, 10522.117, 327.227, 52779.812 23/05/30,15:16:23,02,09,1, 11.9,1,1, 9.662, 10522.144, 327.206, 52779.825 23/05/30,15:16:23,03,09,1, 11.9,1,1, 9.662, 10522.143, 327.194, 52779.784 23/05/30,15:16:23,04,09,1, 11.9,1,1, 9.662, 10522.123, 327.189, 52779.796 23/05/30,15:16:23,05,09,1, 11.9,1,1, 9.662, 10522.115, 327.226, 52779.773 23/05/30,15:16:23,06,09,1, 11.9,1,1, 9.662, 10522.140, 327.237, 52779.801 23/05/30,15:16:23,07,09,1, 11.9,1,1, 9.662, 10522.127, 327.178, 52779.808 23/05/30,15:16:23,08,09,1, 11.9,1,1, 9.662, 10522.106, 327.182, 52779.762 23/05/30,15:16:23,09,09,1, 11.9,1,1, 9.662, 10522.136, 327.259, 52779.846 23/05/30,15:16:23,10,09,1, 11.9,1,1, 9.662, 10522.139, 327.242, 52779.860 23/05/30,15:16:23,11,09,1, 11.9,1,1, 9.662, 10522.139, 327.194, 52779.834 23/05/30,15:16:23,12,09,1, 11.9,1,1, 9.662, 10522.124, 327.177, 52779.769 23/05/30,15:16:23,13,09,1, 11.9,1,1, 9.662, 10522.106, 327.205, 52779.814 23/05/30,15:16:23,14,09,1, 11.9,1,1, 9.662, 10522.133, 327.246, 52779.806 23/05/30,15:16:23,15,09,1, 11.9,1,1, 9.662, 10522.118, 327.216, 52779.811 23/05/30,15:16:23,16,09,1, 11.9,1,1, 9.662, 10522.112, 327.203, 52779.787 23/05/30,15:16:23,17,09,1, 11.9,1,1, 9.662, 10522.101, 327.190, 52779.770 23/05/30,15:16:23,18,09,1, 11.9,1,1, 9.662, 10522.098, 327.217, 52779.809 23/05/30,15:16:23,19,09,1, 11.9,1,1, 9.662, 10522.130, 327.257, 52779.854 23/05/30,15:16:24,00,09,1, 11.9,1,1, 9.662, 10522.128, 327.257, 52779.854 23/05/30,15:16:24,01,09,1, 11.9,1,1, 9.662, 10522.090, 327.195, 52779.767 23/05/30,15:16:24,02,09,1, 11.9,1,1, 9.662, 10522.118, 327.237, 52779.779 23/05/30,15:16:24,03,09,1, 11.9,1,1, 9.662, 10522.127, 327.250, 52779.860 23/05/30,15:16:24,04,09,1, 11.9,1,1, 9.662, 10522.138, 327.247, 52779.813 23/05/30,15:16:24,05,09,1, 11.9,1,1, 9.662, 10522.124, 327.199, 52779.770 23/05/30,15:16:24,06,09,1, 11.9,1,1, 9.662, 10522.132, 327.218, 52779.759 23/05/30,15:16:24,07,09,1, 11.9,1,1, 9.662, 10522.119, 327.236, 52779.807 23/05/30,15:16:24,08,09,1, 11.9,1,1, 9.662, 10522.131, 327.257, 52779.794 23/05/30,15:16:24,09,09,1, 11.9,1,1, 9.662, 10522.111, 327.198, 52779.824 23/05/30,15:16:24,10,09,1, 11.9,1,1, 9.662, 10522.109, 327.197, 52779.739 23/05/30,15:16:24,11,09,1, 11.9,1,1, 9.662, 10522.146, 327.227, 52779.776 23/05/30,15:16:24,12,09,1, 11.9,1,1, 9.662, 10522.125, 327.247, 52779.821 23/05/30,15:16:24,13,09,1, 11.9,1,1, 9.662, 10522.130, 327.225, 52779.819 23/05/30,15:16:24,14,09,1, 11.9,1,1, 9.662, 10522.103, 327.188, 52779.770 23/05/30,15:16:24,15,09,1, 11.9,1,1, 9.662, 10522.112, 327.177, 52779.778 23/05/30,15:16:24,16,09,1, 11.9,1,1, 9.662, 10522.133, 327.226, 52779.830 23/05/30,15:16:24,17,09,1, 11.9,1,1, 9.662, 10522.133, 327.234, 52779.832 23/05/30,15:16:24,18,09,1, 11.9,1,1, 9.662, 10522.131, 327.207, 52779.802 23/05/30,15:16:24,19,09,1, 11.9,1,1, 9.662, 10522.112, 327.185, 52779.758 23/05/30,15:16:25,00,09,1, 11.9,1,1, 9.659, 10522.112, 327.185, 52779.758 23/05/30,15:16:25,01,09,1, 11.9,1,1, 9.659, 10522.111, 327.239, 52779.827 23/05/30,15:16:25,02,09,1, 11.9,1,1, 9.659, 10522.107, 327.230, 52779.805 23/05/30,15:16:25,03,09,1, 11.9,1,1, 9.659, 10522.121, 327.167, 52779.808 23/05/30,15:16:25,04,09,1, 11.9,1,1, 9.659, 10522.104, 327.170, 52779.759 23/05/30,15:16:25,05,09,1, 11.9,1,1, 9.659, 10522.120, 327.260, 52779.848 23/05/30,15:16:25,06,09,1, 11.9,1,1, 9.659, 10522.125, 327.233, 52779.864 23/05/30,15:16:25,07,09,1, 11.9,1,1, 9.659, 10522.112, 327.195, 52779.819 23/05/30,15:16:25,08,09,1, 11.9,1,1, 9.659, 10522.113, 327.181, 52779.800 23/05/30,15:16:25,09,09,1, 11.9,1,1, 9.659, 10522.126, 327.197, 52779.775 23/05/30,15:16:25,10,09,1, 11.9,1,1, 9.659, 10522.152, 327.266, 52779.830 23/05/30,15:16:25,11,09,1, 11.9,1,1, 9.659, 10522.139, 327.227, 52779.793 23/05/30,15:16:25,12,09,1, 11.9,1,1, 9.659, 10522.157, 327.166, 52779.788 23/05/30,15:16:25,13,09,1, 11.9,1,1, 9.659, 10522.140, 327.203, 52779.815 23/05/30,15:16:25,14,09,1, 11.9,1,1, 9.659, 10522.145, 327.222, 52779.866 23/05/30,15:16:25,15,09,1, 11.9,1,1, 9.659, 10522.139, 327.282, 52779.873 23/05/30,15:16:25,16,09,1, 11.9,1,1, 9.659, 10522.128, 327.190, 52779.810 23/05/30,15:16:25,17,09,1, 11.9,1,1, 9.659, 10522.130, 327.160, 52779.851 23/05/30,15:16:25,18,09,1, 11.9,1,1, 9.659, 10522.121, 327.249, 52779.830 23/05/30,15:16:25,19,09,1, 11.9,1,1, 9.659, 10522.123, 327.236, 52779.813 23/05/30,15:16:26,00,09,1, 11.9,1,1, 9.661, 10522.120, 327.236, 52779.813 23/05/30,15:16:26,01,09,1, 11.9,1,1, 9.661, 10522.117, 327.176, 52779.829 23/05/30,15:16:26,02,09,1, 11.9,1,1, 9.661, 10522.102, 327.200, 52779.891 23/05/30,15:16:26,03,09,1, 11.9,1,1, 9.661, 10522.127, 327.242, 52779.841 23/05/30,15:16:26,04,09,1, 11.9,1,1, 9.661, 10522.124, 327.256, 52779.851 23/05/30,15:16:26,05,09,1, 11.9,1,1, 9.661, 10522.141, 327.184, 52779.793 23/05/30,15:16:26,06,09,1, 11.9,1,1, 9.661, 10522.107, 327.152, 52779.758 23/05/30,15:16:26,07,09,1, 11.9,1,1, 9.661, 10522.131, 327.194, 52779.820 23/05/30,15:16:26,08,09,1, 11.9,1,1, 9.661, 10522.148, 327.240, 52779.859 23/05/30,15:16:26,09,09,1, 11.9,1,1, 9.661, 10522.134, 327.192, 52779.793 23/05/30,15:16:26,10,09,1, 11.9,1,1, 9.661, 10522.137, 327.142, 52779.793 23/05/30,15:16:26,11,09,1, 11.9,1,1, 9.661, 10522.115, 327.203, 52779.805 23/05/30,15:16:26,12,09,1, 11.9,1,1, 9.661, 10522.137, 327.186, 52779.819 23/05/30,15:16:26,13,09,1, 11.9,1,1, 9.661, 10522.120, 327.214, 52779.846 23/05/30,15:16:26,14,09,1, 11.9,1,1, 9.661, 10522.139, 327.177, 52779.805 23/05/30,15:16:26,15,09,1, 11.9,1,1, 9.661, 10522.138, 327.183, 52779.840 23/05/30,15:16:26,16,09,1, 11.9,1,1, 9.661, 10522.140, 327.222, 52779.887 23/05/30,15:16:26,17,09,1, 11.9,1,1, 9.661, 10522.153, 327.222, 52779.846 23/05/30,15:16:26,18,09,1, 11.9,1,1, 9.661, 10522.162, 327.192, 52779.819 23/05/30,15:16:26,19,09,1, 11.9,1,1, 9.661, 10522.127, 327.165, 52779.779 23/05/30,15:16:27,00,09,1, 11.9,1,1, 9.655, 10522.120, 327.165, 52779.779 23/05/30,15:16:27,01,09,1, 11.9,1,1, 9.655, 10522.133, 327.204, 52779.832 23/05/30,15:16:27,02,09,1, 11.9,1,1, 9.655, 10522.130, 327.203, 52779.851 23/05/30,15:16:27,03,09,1, 11.9,1,1, 9.655, 10522.146, 327.169, 52779.799 23/05/30,15:16:27,04,09,1, 11.9,1,1, 9.655, 10522.124, 327.177, 52779.796 23/05/30,15:16:27,05,09,1, 11.9,1,1, 9.655, 10522.129, 327.223, 52779.808 23/05/30,15:16:27,06,09,1, 11.9,1,1, 9.655, 10522.160, 327.234, 52779.774 23/05/30,15:16:27,07,09,1, 11.9,1,1, 9.655, 10522.142, 327.187, 52779.840 23/05/30,15:16:27,08,09,1, 11.9,1,1, 9.655, 10522.127, 327.169, 52779.764 23/05/30,15:16:27,09,09,1, 11.9,1,1, 9.655, 10522.135, 327.187, 52779.770 23/05/30,15:16:27,10,09,1, 11.9,1,1, 9.655, 10522.140, 327.219, 52779.807 23/05/30,15:16:27,11,09,1, 11.9,1,1, 9.655, 10522.138, 327.209, 52779.817 23/05/30,15:16:27,12,09,1, 11.9,1,1, 9.655, 10522.144, 327.176, 52779.824 23/05/30,15:16:27,13,09,1, 11.9,1,1, 9.655, 10522.143, 327.166, 52779.795 23/05/30,15:16:27,14,09,1, 11.9,1,1, 9.655, 10522.154, 327.211, 52779.785 23/05/30,15:16:27,15,09,1, 11.9,1,1, 9.655, 10522.149, 327.223, 52779.791 23/05/30,15:16:27,16,09,1, 11.9,1,1, 9.655, 10522.159, 327.187, 52779.800 23/05/30,15:16:27,17,09,1, 11.9,1,1, 9.655, 10522.131, 327.156, 52779.790 23/05/30,15:16:27,18,09,1, 11.9,1,1, 9.655, 10522.137, 327.183, 52779.750 23/05/30,15:16:27,19,09,1, 11.9,1,1, 9.655, 10522.171, 327.241, 52779.766 23/05/30,15:16:28,00,09,1, 11.9,1,1, 9.657, 10522.170, 327.241, 52779.766 23/05/30,15:16:28,01,09,1, 11.9,1,1, 9.657, 10522.126, 327.191, 52779.785 23/05/30,15:16:28,02,09,1, 11.9,1,1, 9.657, 10522.128, 327.159, 52779.803 23/05/30,15:16:28,03,09,1, 11.9,1,1, 9.657, 10522.140, 327.200, 52779.851 23/05/30,15:16:28,04,09,1, 11.9,1,1, 9.657, 10522.187, 327.236, 52779.916 23/05/30,15:16:28,05,09,1, 11.9,1,1, 9.657, 10522.121, 327.185, 52779.857 23/05/30,15:16:28,06,09,1, 11.9,1,1, 9.657, 10522.145, 327.157, 52779.828 23/05/30,15:16:28,07,09,1, 11.9,1,1, 9.657, 10522.119, 327.181, 52779.819 23/05/30,15:16:28,08,09,1, 11.9,1,1, 9.657, 10522.137, 327.197, 52779.786 23/05/30,15:16:28,09,09,1, 11.9,1,1, 9.657, 10522.151, 327.189, 52779.829 23/05/30,15:16:28,10,09,1, 11.9,1,1, 9.657, 10522.123, 327.182, 52779.812 23/05/30,15:16:28,11,09,1, 11.9,1,1, 9.657, 10522.145, 327.147, 52779.775 23/05/30,15:16:28,12,09,1, 11.9,1,1, 9.657, 10522.140, 327.177, 52779.865 23/05/30,15:16:28,13,09,1, 11.9,1,1, 9.657, 10522.148, 327.226, 52779.840 23/05/30,15:16:28,14,09,1, 11.9,1,1, 9.657, 10522.125, 327.165, 52779.805 23/05/30,15:16:28,15,09,1, 11.9,1,1, 9.657, 10522.110, 327.141, 52779.763 23/05/30,15:16:28,16,09,1, 11.9,1,1, 9.657, 10522.117, 327.177, 52779.816 23/05/30,15:16:28,17,09,1, 11.9,1,1, 9.657, 10522.134, 327.219, 52779.818 23/05/30,15:16:28,18,09,1, 11.9,1,1, 9.657, 10522.148, 327.194, 52779.817 23/05/30,15:16:28,19,09,1, 11.9,1,1, 9.657, 10522.139, 327.161, 52779.801 23/05/30,15:16:29,00,09,1, 12.0,1,1, 9.662, 10522.137, 327.161, 52779.801 23/05/30,15:16:29,01,09,1, 12.0,1,1, 9.662, 10522.134, 327.197, 52779.773 23/05/30,15:16:29,02,09,1, 12.0,1,1, 9.662, 10522.145, 327.224, 52779.851 23/05/30,15:16:29,03,09,1, 12.0,1,1, 9.662, 10522.132, 327.221, 52779.833 23/05/30,15:16:29,04,09,1, 12.0,1,1, 9.662, 10522.121, 327.137, 52779.764 23/05/30,15:16:29,05,09,1, 12.0,1,1, 9.662, 10522.117, 327.184, 52779.774 23/05/30,15:16:29,06,09,1, 12.0,1,1, 9.662, 10522.126, 327.228, 52779.845 23/05/30,15:16:29,07,09,1, 12.0,1,1, 9.662, 10522.120, 327.212, 52779.835 23/05/30,15:16:29,08,09,1, 12.0,1,1, 9.662, 10522.116, 327.160, 52779.807 23/05/30,15:16:29,09,09,1, 12.0,1,1, 9.662, 10522.117, 327.178, 52779.782 23/05/30,15:16:29,10,09,1, 12.0,1,1, 9.662, 10522.126, 327.205, 52779.832 23/05/30,15:16:29,11,09,1, 12.0,1,1, 9.662, 10522.115, 327.206, 52779.829 23/05/30,15:16:29,12,09,1, 12.0,1,1, 9.662, 10522.124, 327.191, 52779.808 23/05/30,15:16:29,13,09,1, 12.0,1,1, 9.662, 10522.097, 327.154, 52779.753 23/05/30,15:16:29,14,09,1, 12.0,1,1, 9.662, 10522.096, 327.167, 52779.807 23/05/30,15:16:29,15,09,1, 12.0,1,1, 9.662, 10522.146, 327.213, 52779.804 23/05/30,15:16:29,16,09,1, 12.0,1,1, 9.662, 10522.140, 327.214, 52779.787 23/05/30,15:16:29,17,09,1, 12.0,1,1, 9.662, 10522.112, 327.165, 52779.767 23/05/30,15:16:29,18,09,1, 12.0,1,1, 9.662, 10522.114, 327.156, 52779.752 23/05/30,15:16:29,19,09,1, 12.0,1,1, 9.662, 10522.112, 327.218, 52779.806 23/05/30,15:16:30,00,09,1, 11.9,1,1, 9.661, 10522.112, 327.218, 52779.806 23/05/30,15:16:30,01,09,1, 11.9,1,1, 9.661, 10522.120, 327.206, 52779.783 23/05/30,15:16:30,02,09,1, 11.9,1,1, 9.661, 10522.131, 327.132, 52779.600 23/05/30,15:16:30,03,09,1, 11.9,1,1, 9.661, 10522.118, 327.185, 52779.743 23/05/30,15:16:30,04,09,1, 11.9,1,1, 9.661, 10522.114, 327.211, 52779.792 23/05/30,15:16:30,05,09,1, 11.9,1,1, 9.661, 10522.139, 327.222, 52779.802 23/05/30,15:16:30,06,09,1, 11.9,1,1, 9.661, 10522.129, 327.156, 52779.778 23/05/30,15:16:30,07,09,1, 11.9,1,1, 9.661, 10522.110, 327.148, 52779.804 23/05/30,15:16:30,08,09,1, 11.9,1,1, 9.661, 10522.116, 327.225, 52779.834 23/05/30,15:16:30,09,09,1, 11.9,1,1, 9.661, 10522.133, 327.181, 52779.856 23/05/30,15:16:30,10,09,1, 11.9,1,1, 9.661, 10522.102, 327.166, 52779.769 23/05/30,15:16:30,11,09,1, 11.9,1,1, 9.661, 10522.116, 327.151, 52779.796 23/05/30,15:16:30,12,09,1, 11.9,1,1, 9.661, 10522.118, 327.181, 52779.801 23/05/30,15:16:30,13,09,1, 11.9,1,1, 9.661, 10522.116, 327.215, 52779.816 23/05/30,15:16:30,14,09,1, 11.9,1,1, 9.661, 10522.131, 327.182, 52779.807 23/05/30,15:16:30,15,09,1, 11.9,1,1, 9.661, 10522.131, 327.167, 52779.785 23/05/30,15:16:30,16,09,1, 11.9,1,1, 9.661, 10522.104, 327.186, 52779.768 23/05/30,15:16:30,17,09,1, 11.9,1,1, 9.661, 10522.126, 327.200, 52779.836 23/05/30,15:16:30,18,09,1, 11.9,1,1, 9.661, 10522.129, 327.231, 52779.867 23/05/30,15:16:30,19,09,1, 11.9,1,1, 9.661, 10522.126, 327.166, 52779.786 23/05/30,15:16:31,00,10,1, 11.9,1,1, 9.660, 10522.120, 327.166, 52779.786 23/05/30,15:16:31,01,10,1, 11.9,1,1, 9.660, 10522.129, 327.195, 52779.815 23/05/30,15:16:31,02,10,1, 11.9,1,1, 9.660, 10522.119, 327.224, 52779.853 23/05/30,15:16:31,03,10,1, 11.9,1,1, 9.660, 10522.103, 327.184, 52779.830 23/05/30,15:16:31,04,10,1, 11.9,1,1, 9.660, 10522.105, 327.147, 52779.831 23/05/30,15:16:31,05,10,1, 11.9,1,1, 9.660, 10522.109, 327.169, 52779.765 23/05/30,15:16:31,06,10,1, 11.9,1,1, 9.660, 10522.112, 327.213, 52779.806 23/05/30,15:16:31,07,10,1, 11.9,1,1, 9.660, 10522.127, 327.197, 52779.821 23/05/30,15:16:31,08,10,1, 11.9,1,1, 9.660, 10522.097, 327.181, 52779.785 23/05/30,15:16:31,09,10,1, 11.9,1,1, 9.660, 10522.097, 327.153, 52779.776 23/05/30,15:16:31,10,10,1, 11.9,1,1, 9.660, 10522.116, 327.219, 52779.886 23/05/30,15:16:31,11,10,1, 11.9,1,1, 9.660, 10522.117, 327.213, 52779.833 23/05/30,15:16:31,12,10,1, 11.9,1,1, 9.660, 10522.120, 327.212, 52779.811 23/05/30,15:16:31,13,10,1, 11.9,1,1, 9.660, 10522.102, 327.144, 52779.788 23/05/30,15:16:31,14,10,1, 11.9,1,1, 9.660, 10522.105, 327.180, 52779.832 23/05/30,15:16:31,15,10,1, 11.9,1,1, 9.660, 10522.157, 327.200, 52779.877 23/05/30,15:16:31,16,10,1, 11.9,1,1, 9.660, 10522.141, 327.181, 52779.838 23/05/30,15:16:31,17,10,1, 11.9,1,1, 9.660, 10522.139, 327.166, 52779.834 23/05/30,15:16:31,18,10,1, 11.9,1,1, 9.660, 10522.110, 327.166, 52779.859 23/05/30,15:16:31,19,10,1, 11.9,1,1, 9.660, 10522.118, 327.200, 52779.886 23/05/30,15:16:32,00,10,1, 11.9,1,1, 9.658, 10522.112, 327.200, 52779.886 23/05/30,15:16:32,01,10,1, 11.9,1,1, 9.658, 10522.121, 327.191, 52779.862 23/05/30,15:16:32,02,10,1, 11.9,1,1, 9.658, 10522.122, 327.134, 52779.799 23/05/30,15:16:32,03,10,1, 11.9,1,1, 9.658, 10522.119, 327.162, 52779.785 23/05/30,15:16:32,04,10,1, 11.9,1,1, 9.658, 10522.128, 327.202, 52779.861 23/05/30,15:16:32,05,10,1, 11.9,1,1, 9.658, 10522.135, 327.193, 52779.856 23/05/30,15:16:32,06,10,1, 11.9,1,1, 9.658, 10522.093, 327.143, 52779.787 23/05/30,15:16:32,07,10,1, 11.9,1,1, 9.658, 10522.123, 327.156, 52779.804 23/05/30,15:16:32,08,10,1, 11.9,1,1, 9.658, 10522.105, 327.209, 52779.794 23/05/30,15:16:32,09,10,1, 11.9,1,1, 9.658, 10522.137, 327.218, 52779.823 23/05/30,15:16:32,10,10,1, 11.9,1,1, 9.658, 10522.121, 327.194, 52779.839 23/05/30,15:16:32,11,10,1, 11.9,1,1, 9.658, 10522.117, 327.173, 52779.739 23/05/30,15:16:32,12,10,1, 11.9,1,1, 9.658, 10522.135, 327.192, 52779.824 23/05/30,15:16:32,13,10,1, 11.9,1,1, 9.658, 10522.144, 327.236, 52779.838 23/05/30,15:16:32,14,10,1, 11.9,1,1, 9.658, 10522.146, 327.212, 52779.841 23/05/30,15:16:32,15,10,1, 11.9,1,1, 9.658, 10522.145, 327.177, 52779.812 23/05/30,15:16:32,16,10,1, 11.9,1,1, 9.658, 10522.164, 327.166, 52779.839 23/05/30,15:16:32,17,10,1, 11.9,1,1, 9.658, 10522.150, 327.242, 52779.841 23/05/30,15:16:32,18,10,1, 11.9,1,1, 9.658, 10522.140, 327.253, 52779.844 23/05/30,15:16:32,19,10,1, 11.9,1,1, 9.658, 10522.141, 327.188, 52779.850 23/05/30,15:16:33,00,10,1, 11.9,1,1, 9.658, 10522.137, 327.188, 52779.850 23/05/30,15:16:33,01,10,1, 11.9,1,1, 9.658, 10522.148, 327.196, 52779.861 23/05/30,15:16:33,02,10,1, 11.9,1,1, 9.658, 10522.163, 327.214, 52779.878 23/05/30,15:16:33,03,10,1, 11.9,1,1, 9.658, 10522.136, 327.215, 52779.847 23/05/30,15:16:33,04,10,1, 11.9,1,1, 9.658, 10522.131, 327.174, 52779.802 23/05/30,15:16:33,05,10,1, 11.9,1,1, 9.658, 10522.133, 327.176, 52779.841 23/05/30,15:16:33,06,10,1, 11.9,1,1, 9.658, 10522.154, 327.220, 52779.840 23/05/30,15:16:33,07,10,1, 11.9,1,1, 9.658, 10522.162, 327.244, 52779.840 23/05/30,15:16:33,08,10,1, 11.9,1,1, 9.658, 10522.134, 327.197, 52779.799 23/05/30,15:16:33,09,10,1, 11.9,1,1, 9.658, 10522.142, 327.174, 52779.785 23/05/30,15:16:33,10,10,1, 11.9,1,1, 9.658, 10522.138, 327.193, 52779.843 23/05/30,15:16:33,11,10,1, 11.9,1,1, 9.658, 10522.137, 327.231, 52779.916 23/05/30,15:16:33,12,10,1, 11.9,1,1, 9.658, 10522.147, 327.235, 52779.850 23/05/30,15:16:33,13,10,1, 11.9,1,1, 9.658, 10522.129, 327.195, 52779.855 23/05/30,15:16:33,14,10,1, 11.9,1,1, 9.658, 10522.137, 327.200, 52779.850 23/05/30,15:16:33,15,10,1, 11.9,1,1, 9.658, 10522.154, 327.218, 52779.826 23/05/30,15:16:33,16,10,1, 11.9,1,1, 9.658, 10522.137, 327.259, 52779.869 23/05/30,15:16:33,17,10,1, 11.9,1,1, 9.658, 10522.142, 327.200, 52779.871 23/05/30,15:16:33,18,10,1, 11.9,1,1, 9.658, 10522.145, 327.156, 52779.807 23/05/30,15:16:33,19,10,1, 11.9,1,1, 9.658, 10522.146, 327.231, 52779.854 23/05/30,15:16:34,00,10,1, 11.9,1,1, 9.660, 10522.145, 327.231, 52779.854 23/05/30,15:16:34,01,10,1, 11.9,1,1, 9.660, 10522.134, 327.223, 52779.875 23/05/30,15:16:34,02,10,1, 11.9,1,1, 9.660, 10522.121, 327.204, 52779.915 23/05/30,15:16:34,03,10,1, 11.9,1,1, 9.660, 10522.111, 327.197, 52779.804 23/05/30,15:16:34,04,10,1, 11.9,1,1, 9.660, 10522.131, 327.260, 52779.886 23/05/30,15:16:34,05,10,1, 11.9,1,1, 9.660, 10522.111, 327.247, 52780.025 23/05/30,15:16:34,06,10,1, 11.9,1,1, 9.660, 10522.160, 327.198, 52779.783 23/05/30,15:16:34,07,10,1, 11.9,1,1, 9.660, 10522.137, 327.190, 52779.814 23/05/30,15:16:34,08,10,1, 11.9,1,1, 9.660, 10522.131, 327.226, 52779.815 23/05/30,15:16:34,09,10,1, 11.9,1,1, 9.660, 10522.145, 327.275, 52779.894 23/05/30,15:16:34,10,10,1, 11.9,1,1, 9.660, 10522.123, 327.236, 52779.875 23/05/30,15:16:34,11,10,1, 11.9,1,1, 9.660, 10522.106, 327.189, 52779.543 23/05/30,15:16:34,12,10,1, 11.9,1,1, 9.660, 10522.104, 327.239, 52779.859 23/05/30,15:16:34,13,10,1, 11.9,1,1, 9.660, 10522.158, 327.258, 52779.926 23/05/30,15:16:34,14,10,1, 11.9,1,1, 9.660, 10522.146, 327.260, 52779.918 23/05/30,15:16:34,15,10,1, 11.9,1,1, 9.660, 10522.151, 327.211, 52779.844 23/05/30,15:16:34,16,10,1, 11.9,1,1, 9.660, 10522.126, 327.199, 52779.866 23/05/30,15:16:34,17,10,1, 11.9,1,1, 9.660, 10522.147, 327.229, 52779.872 23/05/30,15:16:34,18,10,1, 11.9,1,1, 9.660, 10522.148, 327.246, 52779.870 23/05/30,15:16:34,19,10,1, 11.9,1,1, 9.660, 10522.162, 327.232, 52779.846 23/05/30,15:16:35,00,10,1, 11.9,1,1, 9.660, 10522.162, 327.232, 52779.846 23/05/30,15:16:35,01,10,1, 11.9,1,1, 9.660, 10522.142, 327.202, 52779.762 23/05/30,15:16:35,02,10,1, 11.9,1,1, 9.660, 10522.160, 327.282, 52779.866 23/05/30,15:16:35,03,10,1, 11.9,1,1, 9.660, 10522.164, 327.245, 52779.818 23/05/30,15:16:35,04,10,1, 11.9,1,1, 9.660, 10522.145, 327.227, 52779.775 23/05/30,15:16:35,05,10,1, 11.9,1,1, 9.660, 10522.118, 327.215, 52779.782 23/05/30,15:16:35,06,10,1, 11.9,1,1, 9.660, 10522.188, 327.225, 52779.356 23/05/30,15:16:35,07,10,1, 11.9,1,1, 9.660, 10522.134, 327.269, 52779.799 23/05/30,15:16:35,08,10,1, 11.9,1,1, 9.660, 10522.135, 327.274, 52779.836 23/05/30,15:16:35,09,10,1, 11.9,1,1, 9.660, 10522.116, 327.234, 52779.779 23/05/30,15:16:35,10,10,1, 11.9,1,1, 9.660, 10522.159, 327.230, 52779.823 23/05/30,15:16:35,11,10,1, 11.9,1,1, 9.660, 10522.161, 327.274, 52779.830 23/05/30,15:16:35,12,10,1, 11.9,1,1, 9.660, 10522.181, 327.261, 52779.804 23/05/30,15:16:35,13,10,1, 11.9,1,1, 9.660, 10522.152, 327.249, 52779.832 23/05/30,15:16:35,14,10,1, 11.9,1,1, 9.660, 10522.121, 327.205, 52779.777 23/05/30,15:16:35,15,10,1, 11.9,1,1, 9.660, 10522.151, 327.253, 52779.845 23/05/30,15:16:35,16,10,1, 11.9,1,1, 9.660, 10522.170, 327.280, 52779.871 23/05/30,15:16:35,17,10,1, 11.9,1,1, 9.660, 10522.183, 327.250, 52779.812 23/05/30,15:16:35,18,10,1, 11.9,1,1, 9.660, 10522.145, 327.217, 52779.793 23/05/30,15:16:35,19,10,1, 11.9,1,1, 9.660, 10522.148, 327.232, 52779.842 23/05/30,15:16:36,00,10,1, 11.9,1,1, 9.657, 10522.145, 327.232, 52779.842 23/05/30,15:16:36,01,10,1, 11.9,1,1, 9.657, 10522.194, 327.295, 52779.845 23/05/30,15:16:36,02,10,1, 11.9,1,1, 9.657, 10522.173, 327.219, 52779.851 23/05/30,15:16:36,03,10,1, 11.9,1,1, 9.657, 10522.153, 327.226, 52779.824 23/05/30,15:16:36,04,10,1, 11.9,1,1, 9.657, 10522.185, 327.271, 52779.857 23/05/30,15:16:36,05,10,1, 11.9,1,1, 9.657, 10522.144, 327.304, 52779.851 23/05/30,15:16:36,06,10,1, 11.9,1,1, 9.657, 10522.177, 327.265, 52779.853 23/05/30,15:16:36,07,10,1, 11.9,1,1, 9.657, 10522.168, 327.232, 52779.779 23/05/30,15:16:36,08,10,1, 11.9,1,1, 9.657, 10522.194, 327.235, 52779.939 23/05/30,15:16:36,09,10,1, 11.9,1,1, 9.657, 10522.151, 327.277, 52779.809 23/05/30,15:16:36,10,10,1, 11.9,1,1, 9.657, 10522.156, 327.269, 52779.845 23/05/30,15:16:36,11,10,1, 11.9,1,1, 9.657, 10522.155, 327.235, 52779.826 23/05/30,15:16:36,12,10,1, 11.9,1,1, 9.657, 10522.156, 327.224, 52779.808 23/05/30,15:16:36,13,10,1, 11.9,1,1, 9.657, 10522.151, 327.241, 52779.831 23/05/30,15:16:36,14,10,1, 11.9,1,1, 9.657, 10522.170, 327.281, 52779.832 23/05/30,15:16:36,15,10,1, 11.9,1,1, 9.657, 10522.169, 327.283, 52779.864 23/05/30,15:16:36,16,10,1, 11.9,1,1, 9.657, 10522.156, 327.242, 52779.803 23/05/30,15:16:36,17,10,1, 11.9,1,1, 9.657, 10522.145, 327.246, 52779.806 23/05/30,15:16:36,18,10,1, 11.9,1,1, 9.657, 10522.187, 327.283, 52779.850 23/05/30,15:16:36,19,10,1, 11.9,1,1, 9.657, 10522.156, 327.255, 52779.817 23/05/30,15:16:37,00,10,1, 11.9,1,1, 9.660, 10522.153, 327.255, 52779.817 23/05/30,15:16:37,01,10,1, 11.9,1,1, 9.660, 10522.160, 327.243, 52779.809 23/05/30,15:16:37,02,10,1, 11.9,1,1, 9.660, 10522.170, 327.278, 52779.809 23/05/30,15:16:37,03,10,1, 11.9,1,1, 9.660, 10522.186, 327.293, 52779.892 23/05/30,15:16:37,04,10,1, 11.9,1,1, 9.660, 10522.182, 327.291, 52779.851 23/05/30,15:16:37,05,10,1, 11.9,1,1, 9.660, 10522.157, 327.246, 52779.796 23/05/30,15:16:37,06,10,1, 11.9,1,1, 9.660, 10522.161, 327.265, 52779.834 23/05/30,15:16:37,07,10,1, 11.9,1,1, 9.660, 10522.167, 327.295, 52779.919 23/05/30,15:16:37,08,10,1, 11.9,1,1, 9.660, 10522.167, 327.290, 52779.836 23/05/30,15:16:37,09,10,1, 11.9,1,1, 9.660, 10522.204, 327.242, 52779.829 23/05/30,15:16:37,10,10,1, 11.9,1,1, 9.660, 10522.199, 327.206, 52779.613 23/05/30,15:16:37,11,10,1, 11.9,1,1, 9.660, 10522.132, 327.271, 52779.845 23/05/30,15:16:37,12,10,1, 11.9,1,1, 9.660, 10522.150, 327.279, 52779.877 23/05/30,15:16:37,13,10,1, 11.9,1,1, 9.660, 10522.158, 327.289, 52779.903 23/05/30,15:16:37,14,10,1, 11.9,1,1, 9.660, 10522.157, 327.258, 52779.831 23/05/30,15:16:37,15,10,1, 11.9,1,1, 9.660, 10522.164, 327.243, 52779.816 23/05/30,15:16:37,16,10,1, 11.9,1,1, 9.660, 10522.160, 327.294, 52779.851 23/05/30,15:16:37,17,10,1, 11.9,1,1, 9.660, 10522.166, 327.318, 52779.878 23/05/30,15:16:37,18,10,1, 11.9,1,1, 9.660, 10522.176, 327.288, 52779.824 23/05/30,15:16:37,19,10,1, 11.9,1,1, 9.660, 10522.142, 327.233, 52779.794 23/05/30,15:16:38,00,10,1, 11.9,1,1, 9.661, 10522.137, 327.233, 52779.794 23/05/30,15:16:38,01,10,1, 11.9,1,1, 9.661, 10522.179, 327.314, 52779.862 23/05/30,15:16:38,02,10,1, 11.9,1,1, 9.661, 10522.156, 327.284, 52779.867 23/05/30,15:16:38,03,10,1, 11.9,1,1, 9.661, 10522.155, 327.250, 52779.850 23/05/30,15:16:38,04,10,1, 11.9,1,1, 9.661, 10522.167, 327.240, 52779.859 23/05/30,15:16:38,05,10,1, 11.9,1,1, 9.661, 10522.151, 327.293, 52779.824 23/05/30,15:16:38,06,10,1, 11.9,1,1, 9.661, 10522.159, 327.322, 52779.842 23/05/30,15:16:38,07,10,1, 11.9,1,1, 9.661, 10522.178, 327.283, 52779.861 23/05/30,15:16:38,08,10,1, 11.9,1,1, 9.661, 10522.142, 327.267, 52779.812 23/05/30,15:16:38,09,10,1, 11.9,1,1, 9.661, 10522.172, 327.274, 52779.838 23/05/30,15:16:38,10,10,1, 11.9,1,1, 9.661, 10522.187, 327.313, 52779.853 23/05/30,15:16:38,11,10,1, 11.9,1,1, 9.661, 10522.165, 327.322, 52779.820 23/05/30,15:16:38,12,10,1, 11.9,1,1, 9.661, 10522.165, 327.274, 52779.817 23/05/30,15:16:38,13,10,1, 11.9,1,1, 9.661, 10522.167, 327.271, 52779.807 23/05/30,15:16:38,14,10,1, 11.9,1,1, 9.661, 10522.184, 327.288, 52779.829 23/05/30,15:16:38,15,10,1, 11.9,1,1, 9.661, 10522.165, 327.313, 52779.837 23/05/30,15:16:38,16,10,1, 11.9,1,1, 9.661, 10522.157, 327.295, 52779.852 23/05/30,15:16:38,17,10,1, 11.9,1,1, 9.661, 10522.161, 327.260, 52779.870 23/05/30,15:16:38,18,10,1, 11.9,1,1, 9.661, 10522.169, 327.268, 52779.845 23/05/30,15:16:38,19,10,1, 11.9,1,1, 9.661, 10522.198, 327.314, 52779.871 23/05/30,15:16:39,00,10,1, 12.0,1,1, 9.663, 10522.195, 327.314, 52779.871 23/05/30,15:16:39,01,10,1, 12.0,1,1, 9.663, 10522.168, 327.274, 52779.840 23/05/30,15:16:39,02,10,1, 12.0,1,1, 9.663, 10522.188, 327.270, 52779.814 23/05/30,15:16:39,03,10,1, 12.0,1,1, 9.663, 10522.187, 327.304, 52779.847 23/05/30,15:16:39,04,10,1, 12.0,1,1, 9.663, 10522.204, 327.336, 52779.876 23/05/30,15:16:39,05,10,1, 12.0,1,1, 9.663, 10522.200, 327.283, 52779.861 23/05/30,15:16:39,06,10,1, 12.0,1,1, 9.663, 10522.186, 327.265, 52779.829 23/05/30,15:16:39,07,10,1, 12.0,1,1, 9.663, 10522.156, 327.280, 52779.840 23/05/30,15:16:39,08,10,1, 12.0,1,1, 9.663, 10522.182, 327.322, 52779.875 23/05/30,15:16:39,09,10,1, 12.0,1,1, 9.663, 10522.214, 327.313, 52779.882 23/05/30,15:16:39,10,10,1, 12.0,1,1, 9.663, 10522.188, 327.262, 52779.857 23/05/30,15:16:39,11,10,1, 12.0,1,1, 9.663, 10522.158, 327.246, 52779.801 23/05/30,15:16:39,12,10,1, 12.0,1,1, 9.663, 10522.189, 327.299, 52779.846 23/05/30,15:16:39,13,10,1, 12.0,1,1, 9.663, 10522.172, 327.322, 52779.914 23/05/30,15:16:39,14,10,1, 12.0,1,1, 9.663, 10522.156, 327.300, 52779.868 23/05/30,15:16:39,15,10,1, 12.0,1,1, 9.663, 10522.189, 327.285, 52779.855 23/05/30,15:16:39,16,10,1, 12.0,1,1, 9.663, 10522.166, 327.278, 52779.824 23/05/30,15:16:39,17,10,1, 12.0,1,1, 9.663, 10522.184, 327.307, 52779.860 23/05/30,15:16:39,18,10,1, 12.0,1,1, 9.663, 10522.162, 327.327, 52779.864 23/05/30,15:16:39,19,10,1, 12.0,1,1, 9.663, 10522.159, 327.282, 52779.832 23/05/30,15:16:40,00,09,1, 11.9,1,1, 9.660, 10522.153, 327.282, 52779.832 23/05/30,15:16:40,01,09,1, 11.9,1,1, 9.660, 10522.173, 327.285, 52779.865 23/05/30,15:16:40,02,09,1, 11.9,1,1, 9.660, 10522.200, 327.337, 52779.881 23/05/30,15:16:40,03,09,1, 11.9,1,1, 9.660, 10522.180, 327.327, 52779.866 23/05/30,15:16:40,04,09,1, 11.9,1,1, 9.660, 10522.180, 327.280, 52779.843 23/05/30,15:16:40,05,09,1, 11.9,1,1, 9.660, 10522.167, 327.293, 52779.847 23/05/30,15:16:40,06,09,1, 11.9,1,1, 9.660, 10522.182, 327.340, 52779.853 23/05/30,15:16:40,07,09,1, 11.9,1,1, 9.660, 10522.209, 327.328, 52779.855 23/05/30,15:16:40,08,09,1, 11.9,1,1, 9.660, 10522.174, 327.302, 52779.853 23/05/30,15:16:40,09,09,1, 11.9,1,1, 9.660, 10522.177, 327.304, 52779.821 23/05/30,15:16:40,10,09,1, 11.9,1,1, 9.660, 10522.176, 327.324, 52779.866 23/05/30,15:16:40,11,09,1, 11.9,1,1, 9.660, 10522.204, 327.373, 52779.868 23/05/30,15:16:40,12,09,1, 11.9,1,1, 9.660, 10522.196, 327.353, 52779.859 23/05/30,15:16:40,13,09,1, 11.9,1,1, 9.660, 10522.194, 327.308, 52779.840 23/05/30,15:16:40,14,09,1, 11.9,1,1, 9.660, 10522.183, 327.315, 52779.849 23/05/30,15:16:40,15,09,1, 11.9,1,1, 9.660, 10522.197, 327.356, 52779.844 23/05/30,15:16:40,16,09,1, 11.9,1,1, 9.660, 10522.200, 327.357, 52779.878 23/05/30,15:16:40,17,09,1, 11.9,1,1, 9.660, 10522.187, 327.351, 52779.830 23/05/30,15:16:40,18,09,1, 11.9,1,1, 9.660, 10522.191, 327.301, 52779.859 23/05/30,15:16:40,19,09,1, 11.9,1,1, 9.660, 10522.176, 327.333, 52779.857 23/05/30,15:16:41,00,10,1, 11.9,1,1, 9.661, 10522.170, 327.333, 52779.857 23/05/30,15:16:41,01,10,1, 11.9,1,1, 9.661, 10522.202, 327.363, 52779.891 23/05/30,15:16:41,02,10,1, 11.9,1,1, 9.661, 10522.184, 327.305, 52779.867 23/05/30,15:16:41,03,10,1, 11.9,1,1, 9.661, 10522.187, 327.291, 52779.870 23/05/30,15:16:41,04,10,1, 11.9,1,1, 9.661, 10522.191, 327.346, 52779.868 23/05/30,15:16:41,05,10,1, 11.9,1,1, 9.661, 10522.220, 327.369, 52779.885 23/05/30,15:16:41,06,10,1, 11.9,1,1, 9.661, 10522.189, 327.316, 52779.878 23/05/30,15:16:41,07,10,1, 11.9,1,1, 9.661, 10522.162, 327.321, 52779.818 23/05/30,15:16:41,08,10,1, 11.9,1,1, 9.661, 10522.188, 327.378, 52779.874 23/05/30,15:16:41,09,10,1, 11.9,1,1, 9.661, 10522.183, 327.377, 52779.909 23/05/30,15:16:41,10,10,1, 11.9,1,1, 9.661, 10522.199, 327.392, 52779.897 23/05/30,15:16:41,11,10,1, 11.9,1,1, 9.661, 10522.198, 327.337, 52779.841 23/05/30,15:16:41,12,10,1, 11.9,1,1, 9.661, 10522.174, 327.313, 52779.809 23/05/30,15:16:41,13,10,1, 11.9,1,1, 9.661, 10522.181, 327.336, 52779.865 23/05/30,15:16:41,14,10,1, 11.9,1,1, 9.661, 10522.197, 327.381, 52779.867 23/05/30,15:16:41,15,10,1, 11.9,1,1, 9.661, 10522.200, 327.349, 52779.837 23/05/30,15:16:41,16,10,1, 11.9,1,1, 9.661, 10522.182, 327.308, 52779.824 23/05/30,15:16:41,17,10,1, 11.9,1,1, 9.661, 10522.170, 327.334, 52779.855 23/05/30,15:16:41,18,10,1, 11.9,1,1, 9.661, 10522.198, 327.391, 52779.890 23/05/30,15:16:41,19,10,1, 11.9,1,1, 9.661, 10522.192, 327.359, 52779.884 23/05/30,15:16:42,00,10,1, 11.8,1,1, 9.662, 10522.187, 327.359, 52779.884 23/05/30,15:16:42,01,10,1, 11.8,1,1, 9.662, 10522.205, 327.316, 52779.829 23/05/30,15:16:42,02,10,1, 11.8,1,1, 9.662, 10522.222, 327.334, 52779.844 23/05/30,15:16:42,03,10,1, 11.8,1,1, 9.662, 10522.191, 327.363, 52779.895 23/05/30,15:16:42,04,10,1, 11.8,1,1, 9.662, 10522.218, 327.375, 52779.857 23/05/30,15:16:42,05,10,1, 11.8,1,1, 9.662, 10522.199, 327.301, 52779.853 23/05/30,15:16:42,06,10,1, 11.8,1,1, 9.662, 10522.167, 327.290, 52779.820 23/05/30,15:16:42,07,10,1, 11.8,1,1, 9.662, 10522.188, 327.368, 52779.846 23/05/30,15:16:42,08,10,1, 11.8,1,1, 9.662, 10522.194, 327.348, 52779.853 23/05/30,15:16:42,09,10,1, 11.8,1,1, 9.662, 10522.191, 327.351, 52779.879 23/05/30,15:16:42,10,10,1, 11.8,1,1, 9.662, 10522.182, 327.332, 52779.830 23/05/30,15:16:42,11,10,1, 11.8,1,1, 9.662, 10522.182, 327.326, 52779.853 23/05/30,15:16:42,12,10,1, 11.8,1,1, 9.662, 10522.195, 327.378, 52779.852 23/05/30,15:16:42,13,10,1, 11.8,1,1, 9.662, 10522.217, 327.379, 52779.849 23/05/30,15:16:42,14,10,1, 11.8,1,1, 9.662, 10522.188, 327.330, 52779.809 23/05/30,15:16:42,15,10,1, 11.8,1,1, 9.662, 10522.187, 327.340, 52779.857 23/05/30,15:16:42,16,10,1, 11.8,1,1, 9.662, 10522.197, 327.368, 52779.844 23/05/30,15:16:42,17,10,1, 11.8,1,1, 9.662, 10522.210, 327.419, 52779.860 23/05/30,15:16:42,18,10,1, 11.8,1,1, 9.662, 10522.203, 327.367, 52779.846 23/05/30,15:16:42,19,10,1, 11.8,1,1, 9.662, 10522.212, 327.334, 52779.832 23/05/30,15:16:43,00,10,1, 11.8,1,1, 9.661, 10522.212, 327.334, 52779.832 23/05/30,15:16:43,01,10,1, 11.8,1,1, 9.661, 10522.211, 327.367, 52779.854 23/05/30,15:16:43,02,10,1, 11.8,1,1, 9.661, 10522.216, 327.351, 52779.846 23/05/30,15:16:43,03,10,1, 11.8,1,1, 9.661, 10522.207, 327.329, 52779.809 23/05/30,15:16:43,04,10,1, 11.8,1,1, 9.661, 10522.190, 327.325, 52779.844 23/05/30,15:16:43,05,10,1, 11.8,1,1, 9.661, 10522.197, 327.358, 52779.851 23/05/30,15:16:43,06,10,1, 11.8,1,1, 9.661, 10522.231, 327.408, 52779.904 23/05/30,15:16:43,07,10,1, 11.8,1,1, 9.661, 10522.201, 327.364, 52779.845 23/05/30,15:16:43,08,10,1, 11.8,1,1, 9.661, 10522.186, 327.335, 52779.840 23/05/30,15:16:43,09,10,1, 11.8,1,1, 9.661, 10522.194, 327.341, 52779.845 23/05/30,15:16:43,10,10,1, 11.8,1,1, 9.661, 10522.205, 327.395, 52779.853 23/05/30,15:16:43,11,10,1, 11.8,1,1, 9.661, 10522.230, 327.386, 52779.861 23/05/30,15:16:43,12,10,1, 11.8,1,1, 9.661, 10522.220, 327.361, 52779.830 23/05/30,15:16:43,13,10,1, 11.8,1,1, 9.661, 10522.231, 327.356, 52779.803 23/05/30,15:16:43,14,10,1, 11.8,1,1, 9.661, 10522.200, 327.378, 52779.861 23/05/30,15:16:43,15,10,1, 11.8,1,1, 9.661, 10522.204, 327.424, 52779.900 23/05/30,15:16:43,16,10,1, 11.8,1,1, 9.661, 10522.213, 327.393, 52779.879 23/05/30,15:16:43,17,10,1, 11.8,1,1, 9.661, 10522.183, 327.339, 52779.836 23/05/30,15:16:43,18,10,1, 11.8,1,1, 9.661, 10522.203, 327.347, 52779.817 23/05/30,15:16:43,19,10,1, 11.8,1,1, 9.661, 10522.211, 327.411, 52779.898 23/05/30,15:16:44,00,10,1, 11.9,1,1, 9.663, 10522.203, 327.411, 52779.898 23/05/30,15:16:44,01,10,1, 11.9,1,1, 9.663, 10522.230, 327.387, 52779.873 23/05/30,15:16:44,02,10,1, 11.9,1,1, 9.663, 10522.202, 327.364, 52779.853 23/05/30,15:16:44,03,10,1, 11.9,1,1, 9.663, 10522.225, 327.403, 52779.872 23/05/30,15:16:44,04,10,1, 11.9,1,1, 9.663, 10522.227, 327.421, 52779.874 23/05/30,15:16:44,05,10,1, 11.9,1,1, 9.663, 10522.214, 327.401, 52779.891 23/05/30,15:16:44,06,10,1, 11.9,1,1, 9.663, 10522.221, 327.368, 52779.836 23/05/30,15:16:44,07,10,1, 11.9,1,1, 9.663, 10522.206, 327.388, 52779.839 23/05/30,15:16:44,08,10,1, 11.9,1,1, 9.663, 10522.244, 327.415, 52779.881 23/05/30,15:16:44,09,10,1, 11.9,1,1, 9.663, 10522.220, 327.434, 52779.865 23/05/30,15:16:44,10,10,1, 11.9,1,1, 9.663, 10522.228, 327.369, 52779.847 23/05/30,15:16:44,11,10,1, 11.9,1,1, 9.663, 10522.206, 327.362, 52779.855 23/05/30,15:16:44,12,10,1, 11.9,1,1, 9.663, 10522.211, 327.394, 52779.858 23/05/30,15:16:44,13,10,1, 11.9,1,1, 9.663, 10522.223, 327.419, 52779.851 23/05/30,15:16:44,14,10,1, 11.9,1,1, 9.663, 10522.239, 327.419, 52779.874 23/05/30,15:16:44,15,10,1, 11.9,1,1, 9.663, 10522.210, 327.366, 52779.833 23/05/30,15:16:44,16,10,1, 11.9,1,1, 9.663, 10522.207, 327.386, 52779.830 23/05/30,15:16:44,17,10,1, 11.9,1,1, 9.663, 10522.255, 327.419, 52779.873 23/05/30,15:16:44,18,10,1, 11.9,1,1, 9.663, 10522.236, 327.442, 52779.913 23/05/30,15:16:44,19,10,1, 11.9,1,1, 9.663, 10522.223, 327.398, 52779.861 23/05/30,15:16:45,00,09,1, 11.8,1,1, 9.663, 10522.220, 327.398, 52779.861 23/05/30,15:16:45,01,09,1, 11.8,1,1, 9.663, 10522.233, 327.407, 52779.890 23/05/30,15:16:45,02,09,1, 11.8,1,1, 9.663, 10522.222, 327.428, 52779.883 23/05/30,15:16:45,03,09,1, 11.8,1,1, 9.663, 10522.229, 327.434, 52779.896 23/05/30,15:16:45,04,09,1, 11.8,1,1, 9.663, 10522.237, 327.402, 52779.861 23/05/30,15:16:45,05,09,1, 11.8,1,1, 9.663, 10522.214, 327.415, 52779.858 23/05/30,15:16:45,06,09,1, 11.8,1,1, 9.663, 10522.245, 327.449, 52779.886 23/05/30,15:16:45,07,09,1, 11.8,1,1, 9.663, 10522.238, 327.443, 52779.908 23/05/30,15:16:45,08,09,1, 11.8,1,1, 9.663, 10522.235, 327.412, 52779.873 23/05/30,15:16:45,09,09,1, 11.8,1,1, 9.663, 10522.222, 327.400, 52779.847 23/05/30,15:16:45,10,09,1, 11.8,1,1, 9.663, 10522.225, 327.419, 52779.855 23/05/30,15:16:45,11,09,1, 11.8,1,1, 9.663, 10522.224, 327.462, 52779.873 23/05/30,15:16:45,12,09,1, 11.8,1,1, 9.663, 10522.279, 327.463, 52779.884 23/05/30,15:16:45,13,09,1, 11.8,1,1, 9.663, 10522.245, 327.381, 52779.872 23/05/30,15:16:45,14,09,1, 11.8,1,1, 9.663, 10522.245, 327.402, 52779.865 23/05/30,15:16:45,15,09,1, 11.8,1,1, 9.663, 10522.261, 327.463, 52779.895 23/05/30,15:16:45,16,09,1, 11.8,1,1, 9.663, 10522.254, 327.466, 52779.908 23/05/30,15:16:45,17,09,1, 11.8,1,1, 9.663, 10522.242, 327.441, 52779.849 23/05/30,15:16:45,18,09,1, 11.8,1,1, 9.663, 10522.250, 327.398, 52779.827 23/05/30,15:16:45,19,09,1, 11.8,1,1, 9.663, 10522.245, 327.414, 52779.863 23/05/30,15:16:46,00,10,1, 11.9,1,1, 9.661, 10522.237, 327.414, 52779.863 23/05/30,15:16:46,01,10,1, 11.9,1,1, 9.661, 10522.252, 327.445, 52779.888 23/05/30,15:16:46,02,10,1, 11.9,1,1, 9.661, 10522.251, 327.414, 52779.863 23/05/30,15:16:46,03,10,1, 11.9,1,1, 9.661, 10522.210, 327.381, 52779.828 23/05/30,15:16:46,04,10,1, 11.9,1,1, 9.661, 10522.220, 327.413, 52779.865 23/05/30,15:16:46,05,10,1, 11.9,1,1, 9.661, 10522.247, 327.450, 52779.898 23/05/30,15:16:46,06,10,1, 11.9,1,1, 9.661, 10522.230, 327.452, 52779.872 23/05/30,15:16:46,07,10,1, 11.9,1,1, 9.661, 10522.211, 327.427, 52779.846 23/05/30,15:16:46,08,10,1, 11.9,1,1, 9.661, 10522.236, 327.388, 52779.832 23/05/30,15:16:46,09,10,1, 11.9,1,1, 9.661, 10522.225, 327.408, 52779.889 23/05/30,15:16:46,10,10,1, 11.9,1,1, 9.661, 10522.240, 327.415, 52779.882 23/05/30,15:16:46,11,10,1, 11.9,1,1, 9.661, 10522.234, 327.444, 52779.854 23/05/30,15:16:46,12,10,1, 11.9,1,1, 9.661, 10522.222, 327.430, 52779.878 23/05/30,15:16:46,13,10,1, 11.9,1,1, 9.661, 10522.227, 327.392, 52779.857 23/05/30,15:16:46,14,10,1, 11.9,1,1, 9.661, 10522.234, 327.389, 52779.844 23/05/30,15:16:46,15,10,1, 11.9,1,1, 9.661, 10522.232, 327.425, 52779.889 23/05/30,15:16:46,16,10,1, 11.9,1,1, 9.661, 10522.248, 327.455, 52779.882 23/05/30,15:16:46,17,10,1, 11.9,1,1, 9.661, 10522.249, 327.433, 52779.873 23/05/30,15:16:46,18,10,1, 11.9,1,1, 9.661, 10522.249, 327.414, 52779.845 23/05/30,15:16:46,19,10,1, 11.9,1,1, 9.661, 10522.257, 327.403, 52779.870 23/05/30,15:16:47,00,09,1, 11.9,1,1, 9.657, 10522.254, 327.403, 52779.870 23/05/30,15:16:47,01,09,1, 11.9,1,1, 9.657, 10522.247, 327.477, 52779.896 23/05/30,15:16:47,02,09,1, 11.9,1,1, 9.657, 10522.237, 327.471, 52779.867 23/05/30,15:16:47,03,09,1, 11.9,1,1, 9.657, 10522.258, 327.423, 52779.833 23/05/30,15:16:47,04,09,1, 11.9,1,1, 9.657, 10522.232, 327.406, 52779.863 23/05/30,15:16:47,05,09,1, 11.9,1,1, 9.657, 10522.236, 327.399, 52779.854 23/05/30,15:16:47,06,09,1, 11.9,1,1, 9.657, 10522.246, 327.455, 52779.885 23/05/30,15:16:47,07,09,1, 11.9,1,1, 9.657, 10522.261, 327.462, 52779.896 23/05/30,15:16:47,08,09,1, 11.9,1,1, 9.657, 10522.249, 327.434, 52779.815 23/05/30,15:16:47,09,09,1, 11.9,1,1, 9.657, 10522.231, 327.420, 52779.870 23/05/30,15:16:47,10,09,1, 11.9,1,1, 9.657, 10522.251, 327.451, 52779.897 23/05/30,15:16:47,11,09,1, 11.9,1,1, 9.657, 10522.269, 327.470, 52779.877 23/05/30,15:16:47,12,09,1, 11.9,1,1, 9.657, 10522.265, 327.479, 52779.870 23/05/30,15:16:47,13,09,1, 11.9,1,1, 9.657, 10522.238, 327.461, 52779.871 23/05/30,15:16:47,14,09,1, 11.9,1,1, 9.657, 10522.237, 327.421, 52779.815 23/05/30,15:16:47,15,09,1, 11.9,1,1, 9.657, 10522.245, 327.433, 52779.849 23/05/30,15:16:47,16,09,1, 11.9,1,1, 9.657, 10522.266, 327.498, 52779.874 23/05/30,15:16:47,17,09,1, 11.9,1,1, 9.657, 10522.253, 327.498, 52779.874 23/05/30,15:16:47,18,09,1, 11.9,1,1, 9.657, 10522.270, 327.459, 52779.849 23/05/30,15:16:47,19,09,1, 11.9,1,1, 9.657, 10522.236, 327.464, 52779.851 23/05/30,15:16:48,00,09,1, 11.9,1,1, 9.659, 10522.228, 327.464, 52779.851 23/05/30,15:16:48,01,09,1, 11.9,1,1, 9.659, 10522.277, 327.480, 52779.840 23/05/30,15:16:48,02,09,1, 11.9,1,1, 9.659, 10522.264, 327.495, 52779.910 23/05/30,15:16:48,03,09,1, 11.9,1,1, 9.659, 10522.255, 327.489, 52779.865 23/05/30,15:16:48,04,09,1, 11.9,1,1, 9.659, 10522.242, 327.453, 52779.904 23/05/30,15:16:48,05,09,1, 11.9,1,1, 9.659, 10522.257, 327.462, 52779.842 23/05/30,15:16:48,06,09,1, 11.9,1,1, 9.659, 10522.237, 327.464, 52779.845 23/05/30,15:16:48,07,09,1, 11.9,1,1, 9.659, 10522.267, 327.483, 52779.880 23/05/30,15:16:48,08,09,1, 11.9,1,1, 9.659, 10522.268, 327.479, 52779.861 23/05/30,15:16:48,09,09,1, 11.9,1,1, 9.659, 10522.229, 327.440, 52779.815 23/05/30,15:16:48,10,09,1, 11.9,1,1, 9.659, 10522.239, 327.429, 52779.855 23/05/30,15:16:48,11,09,1, 11.9,1,1, 9.659, 10522.239, 327.446, 52779.865 23/05/30,15:16:48,12,09,1, 11.9,1,1, 9.659, 10522.271, 327.497, 52779.893 23/05/30,15:16:48,13,09,1, 11.9,1,1, 9.659, 10522.279, 327.518, 52779.913 23/05/30,15:16:48,14,09,1, 11.9,1,1, 9.659, 10522.263, 327.474, 52779.871 23/05/30,15:16:48,15,09,1, 11.9,1,1, 9.659, 10522.254, 327.450, 52779.860 23/05/30,15:16:48,16,09,1, 11.9,1,1, 9.659, 10522.248, 327.475, 52779.851 23/05/30,15:16:48,17,09,1, 11.9,1,1, 9.659, 10522.282, 327.474, 52779.873 23/05/30,15:16:48,18,09,1, 11.9,1,1, 9.659, 10522.278, 327.495, 52779.830 23/05/30,15:16:48,19,09,1, 11.9,1,1, 9.659, 10522.264, 327.471, 52779.851 23/05/30,15:16:49,00,09,1, 11.8,1,1, 9.662, 10522.262, 327.471, 52779.851 23/05/30,15:16:49,01,09,1, 11.8,1,1, 9.662, 10522.233, 327.484, 52779.869 23/05/30,15:16:49,02,09,1, 11.8,1,1, 9.662, 10522.296, 327.500, 52779.887 23/05/30,15:16:49,03,09,1, 11.8,1,1, 9.662, 10522.301, 327.518, 52779.929 23/05/30,15:16:49,04,09,1, 11.8,1,1, 9.662, 10522.287, 327.493, 52779.907 23/05/30,15:16:49,05,09,1, 11.8,1,1, 9.662, 10522.286, 327.465, 52779.867 23/05/30,15:16:49,06,09,1, 11.8,1,1, 9.662, 10522.285, 327.471, 52779.885 23/05/30,15:16:49,07,09,1, 11.8,1,1, 9.662, 10522.283, 327.498, 52779.895 23/05/30,15:16:49,08,09,1, 11.8,1,1, 9.662, 10522.312, 327.536, 52779.941 23/05/30,15:16:49,09,09,1, 11.8,1,1, 9.662, 10522.298, 327.525, 52779.948 23/05/30,15:16:49,10,09,1, 11.8,1,1, 9.662, 10522.274, 327.467, 52779.864 23/05/30,15:16:49,11,09,1, 11.8,1,1, 9.662, 10522.289, 327.485, 52779.896 23/05/30,15:16:49,12,09,1, 11.8,1,1, 9.662, 10522.304, 327.504, 52779.881 23/05/30,15:16:49,13,09,1, 11.8,1,1, 9.662, 10522.296, 327.511, 52779.894 23/05/30,15:16:49,14,09,1, 11.8,1,1, 9.662, 10522.300, 327.518, 52779.887 23/05/30,15:16:49,15,09,1, 11.8,1,1, 9.662, 10522.304, 327.495, 52779.902 23/05/30,15:16:49,16,09,1, 11.8,1,1, 9.662, 10522.291, 327.480, 52779.869 23/05/30,15:16:49,17,09,1, 11.8,1,1, 9.662, 10522.306, 327.512, 52779.905 23/05/30,15:16:49,18,09,1, 11.8,1,1, 9.662, 10522.320, 327.533, 52779.901 23/05/30,15:16:49,19,09,1, 11.8,1,1, 9.662, 10522.296, 327.515, 52779.912 23/05/30,15:16:50,00,09,1, 11.9,1,1, 9.659, 10522.295, 327.515, 52779.912 23/05/30,15:16:50,01,09,1, 11.9,1,1, 9.659, 10522.296, 327.504, 52779.893 23/05/30,15:16:50,02,09,1, 11.9,1,1, 9.659, 10522.298, 327.497, 52779.872 23/05/30,15:16:50,03,09,1, 11.9,1,1, 9.659, 10522.313, 327.531, 52779.893 23/05/30,15:16:50,04,09,1, 11.9,1,1, 9.659, 10522.314, 327.524, 52779.924 23/05/30,15:16:50,05,09,1, 11.9,1,1, 9.659, 10522.314, 327.512, 52779.895 23/05/30,15:16:50,06,09,1, 11.9,1,1, 9.659, 10522.269, 327.485, 52779.922 23/05/30,15:16:50,07,09,1, 11.9,1,1, 9.659, 10522.301, 327.488, 52779.866 23/05/30,15:16:50,08,09,1, 11.9,1,1, 9.659, 10522.328, 327.518, 52779.906 23/05/30,15:16:50,09,09,1, 11.9,1,1, 9.659, 10522.312, 327.543, 52779.926 23/05/30,15:16:50,10,09,1, 11.9,1,1, 9.659, 10522.314, 327.508, 52779.898 23/05/30,15:16:50,11,09,1, 11.9,1,1, 9.659, 10522.316, 327.495, 52779.859 23/05/30,15:16:50,12,09,1, 11.9,1,1, 9.659, 10522.312, 327.513, 52779.890 23/05/30,15:16:50,13,09,1, 11.9,1,1, 9.659, 10522.322, 327.526, 52779.891 23/05/30,15:16:50,14,09,1, 11.9,1,1, 9.659, 10522.330, 327.553, 52779.940 23/05/30,15:16:50,15,09,1, 11.9,1,1, 9.659, 10522.333, 327.545, 52779.922 23/05/30,15:16:50,16,09,1, 11.9,1,1, 9.659, 10522.328, 327.492, 52779.843 23/05/30,15:16:50,17,09,1, 11.9,1,1, 9.659, 10522.318, 327.516, 52779.831 23/05/30,15:16:50,18,09,1, 11.9,1,1, 9.659, 10522.316, 327.544, 52779.879 23/05/30,15:16:50,19,09,1, 11.9,1,1, 9.659, 10522.340, 327.535, 52779.879 23/05/30,15:16:51,00,09,1, 11.9,1,1, 9.660, 10522.337, 327.535, 52779.879 23/05/30,15:16:51,01,09,1, 11.9,1,1, 9.660, 10522.343, 327.517, 52779.913 23/05/30,15:16:51,02,09,1, 11.9,1,1, 9.660, 10522.321, 327.521, 52779.872 23/05/30,15:16:51,03,09,1, 11.9,1,1, 9.660, 10522.321, 327.523, 52779.892 23/05/30,15:16:51,04,09,1, 11.9,1,1, 9.660, 10522.343, 327.579, 52779.919 23/05/30,15:16:51,05,09,1, 11.9,1,1, 9.660, 10522.330, 327.559, 52779.857 23/05/30,15:16:51,06,09,1, 11.9,1,1, 9.660, 10522.335, 327.551, 52779.913 23/05/30,15:16:51,07,09,1, 11.9,1,1, 9.660, 10522.316, 327.525, 52779.827 23/05/30,15:16:51,08,09,1, 11.9,1,1, 9.660, 10522.334, 327.547, 52779.864 23/05/30,15:16:51,09,09,1, 11.9,1,1, 9.660, 10522.329, 327.578, 52779.860 23/05/30,15:16:51,10,09,1, 11.9,1,1, 9.660, 10522.341, 327.577, 52779.878 23/05/30,15:16:51,11,09,1, 11.9,1,1, 9.660, 10522.336, 327.546, 52779.879 23/05/30,15:16:51,12,09,1, 11.9,1,1, 9.660, 10522.341, 327.540, 52779.884 23/05/30,15:16:51,13,09,1, 11.9,1,1, 9.660, 10522.337, 327.533, 52779.822 23/05/30,15:16:51,14,09,1, 11.9,1,1, 9.660, 10522.346, 327.575, 52779.877 23/05/30,15:16:51,15,09,1, 11.9,1,1, 9.660, 10522.357, 327.573, 52779.925 23/05/30,15:16:51,16,09,1, 11.9,1,1, 9.660, 10522.330, 327.552, 52779.894 23/05/30,15:16:51,17,09,1, 11.9,1,1, 9.660, 10522.338, 327.530, 52779.864 23/05/30,15:16:51,18,09,1, 11.9,1,1, 9.660, 10522.338, 327.533, 52779.906 23/05/30,15:16:51,19,09,1, 11.9,1,1, 9.660, 10522.336, 327.579, 52779.906 23/05/30,15:16:52,00,09,1, 11.9,1,1, 9.661, 10522.329, 327.579, 52779.906 23/05/30,15:16:52,01,09,1, 11.9,1,1, 9.661, 10522.365, 327.572, 52779.916 23/05/30,15:16:52,02,09,1, 11.9,1,1, 9.661, 10522.362, 327.557, 52779.889 23/05/30,15:16:52,03,09,1, 11.9,1,1, 9.661, 10522.369, 327.541, 52779.923 23/05/30,15:16:52,04,09,1, 11.9,1,1, 9.661, 10522.366, 327.577, 52779.932 23/05/30,15:16:52,05,09,1, 11.9,1,1, 9.661, 10522.369, 327.610, 52779.941 23/05/30,15:16:52,06,09,1, 11.9,1,1, 9.661, 10522.376, 327.563, 52779.922 23/05/30,15:16:52,07,09,1, 11.9,1,1, 9.661, 10522.373, 327.549, 52779.896 23/05/30,15:16:52,08,09,1, 11.9,1,1, 9.661, 10522.358, 327.537, 52779.882 23/05/30,15:16:52,09,09,1, 11.9,1,1, 9.661, 10522.319, 327.558, 52779.871 23/05/30,15:16:52,10,09,1, 11.9,1,1, 9.661, 10522.375, 327.603, 52779.948 23/05/30,15:16:52,11,09,1, 11.9,1,1, 9.661, 10522.374, 327.590, 52779.921 23/05/30,15:16:52,12,09,1, 11.9,1,1, 9.661, 10522.354, 327.542, 52779.889 23/05/30,15:16:52,13,09,1, 11.9,1,1, 9.661, 10522.338, 327.549, 52779.884 23/05/30,15:16:52,14,09,1, 11.9,1,1, 9.661, 10522.354, 327.574, 52779.880 23/05/30,15:16:52,15,09,1, 11.9,1,1, 9.661, 10522.357, 327.581, 52779.864 23/05/30,15:16:52,16,09,1, 11.9,1,1, 9.661, 10522.372, 327.595, 52779.927 23/05/30,15:16:52,17,09,1, 11.9,1,1, 9.661, 10522.365, 327.554, 52779.902 23/05/30,15:16:52,18,09,1, 11.9,1,1, 9.661, 10522.317, 327.533, 52779.885 23/05/30,15:16:52,19,09,1, 11.9,1,1, 9.661, 10522.343, 327.570, 52779.904 23/05/30,15:16:53,00,09,1, 11.9,1,1, 9.657, 10522.337, 327.570, 52779.904 23/05/30,15:16:53,01,09,1, 11.9,1,1, 9.657, 10522.364, 327.601, 52779.929 23/05/30,15:16:53,02,09,1, 11.9,1,1, 9.657, 10522.365, 327.568, 52779.899 23/05/30,15:16:53,03,09,1, 11.9,1,1, 9.657, 10522.346, 327.543, 52779.867 23/05/30,15:16:53,04,09,1, 11.9,1,1, 9.657, 10522.332, 327.556, 52779.862 23/05/30,15:16:53,05,09,1, 11.9,1,1, 9.657, 10522.351, 327.602, 52779.862 23/05/30,15:16:53,06,09,1, 11.9,1,1, 9.657, 10522.377, 327.605, 52779.914 23/05/30,15:16:53,07,09,1, 11.9,1,1, 9.657, 10522.377, 327.562, 52779.883 23/05/30,15:16:53,08,09,1, 11.9,1,1, 9.657, 10522.384, 327.554, 52779.874 23/05/30,15:16:53,09,09,1, 11.9,1,1, 9.657, 10522.402, 327.542, 52779.894 23/05/30,15:16:53,10,09,1, 11.9,1,1, 9.657, 10522.384, 327.588, 52779.922 23/05/30,15:16:53,11,09,1, 11.9,1,1, 9.657, 10522.383, 327.603, 52779.931 23/05/30,15:16:53,12,09,1, 11.9,1,1, 9.657, 10522.409, 327.595, 52779.907 23/05/30,15:16:53,13,09,1, 11.9,1,1, 9.657, 10522.376, 327.556, 52779.903 23/05/30,15:16:53,14,09,1, 11.9,1,1, 9.657, 10522.397, 327.553, 52779.889 23/05/30,15:16:53,15,09,1, 11.9,1,1, 9.657, 10522.387, 327.559, 52779.882 23/05/30,15:16:53,16,09,1, 11.9,1,1, 9.657, 10522.412, 327.622, 52779.914 23/05/30,15:16:53,17,09,1, 11.9,1,1, 9.657, 10522.398, 327.594, 52779.922 23/05/30,15:16:53,18,09,1, 11.9,1,1, 9.657, 10522.401, 327.563, 52779.871 23/05/30,15:16:53,19,09,1, 11.9,1,1, 9.657, 10522.403, 327.571, 52779.877 23/05/30,15:16:54,00,09,1, 12.0,1,1, 9.662, 10522.395, 327.571, 52779.877 23/05/30,15:16:54,01,09,1, 12.0,1,1, 9.662, 10522.394, 327.608, 52779.869 23/05/30,15:16:54,02,09,1, 12.0,1,1, 9.662, 10522.418, 327.608, 52779.920 23/05/30,15:16:54,03,09,1, 12.0,1,1, 9.662, 10522.410, 327.570, 52779.860 23/05/30,15:16:54,04,09,1, 12.0,1,1, 9.662, 10522.395, 327.553, 52779.823 23/05/30,15:16:54,05,09,1, 12.0,1,1, 9.662, 10522.384, 327.573, 52779.863 23/05/30,15:16:54,06,09,1, 12.0,1,1, 9.662, 10522.404, 327.645, 52779.870 23/05/30,15:16:54,07,09,1, 12.0,1,1, 9.662, 10522.389, 327.588, 52779.925 23/05/30,15:16:54,08,09,1, 12.0,1,1, 9.662, 10522.409, 327.584, 52779.849 23/05/30,15:16:54,09,09,1, 12.0,1,1, 9.662, 10522.404, 327.579, 52779.851 23/05/30,15:16:54,10,09,1, 12.0,1,1, 9.662, 10522.393, 327.581, 52779.840 23/05/30,15:16:54,11,09,1, 12.0,1,1, 9.662, 10522.413, 327.648, 52779.909 23/05/30,15:16:54,12,09,1, 12.0,1,1, 9.662, 10522.406, 327.652, 52779.946 23/05/30,15:16:54,13,09,1, 12.0,1,1, 9.662, 10522.401, 327.599, 52779.881 23/05/30,15:16:54,14,09,1, 12.0,1,1, 9.662, 10522.414, 327.605, 52779.851 23/05/30,15:16:54,15,09,1, 12.0,1,1, 9.662, 10522.422, 327.584, 52779.869 23/05/30,15:16:54,16,09,1, 12.0,1,1, 9.662, 10522.410, 327.604, 52779.904 23/05/30,15:16:54,17,09,1, 12.0,1,1, 9.662, 10522.433, 327.648, 52779.913 23/05/30,15:16:54,18,09,1, 12.0,1,1, 9.662, 10522.404, 327.619, 52779.922 23/05/30,15:16:54,19,09,1, 12.0,1,1, 9.662, 10522.450, 327.589, 52779.891 23/05/30,15:16:55,00,09,1, 11.9,1,1, 9.661, 10522.445, 327.589, 52779.891 23/05/30,15:16:55,01,09,1, 11.9,1,1, 9.661, 10522.425, 327.615, 52779.913 23/05/30,15:16:55,02,09,1, 11.9,1,1, 9.661, 10522.449, 327.662, 52779.887 23/05/30,15:16:55,03,09,1, 11.9,1,1, 9.661, 10522.438, 327.659, 52779.913 23/05/30,15:16:55,04,09,1, 11.9,1,1, 9.661, 10522.426, 327.604, 52779.866 23/05/30,15:16:55,05,09,1, 11.9,1,1, 9.661, 10522.434, 327.586, 52779.853 23/05/30,15:16:55,06,09,1, 11.9,1,1, 9.661, 10522.453, 327.636, 52779.823 23/05/30,15:16:55,07,09,1, 11.9,1,1, 9.661, 10522.443, 327.662, 52779.922 23/05/30,15:16:55,08,09,1, 11.9,1,1, 9.661, 10522.452, 327.673, 52779.913 23/05/30,15:16:55,09,09,1, 11.9,1,1, 9.661, 10522.437, 327.628, 52779.904 23/05/30,15:16:55,10,09,1, 11.9,1,1, 9.661, 10522.462, 327.618, 52779.877 23/05/30,15:16:55,11,09,1, 11.9,1,1, 9.661, 10522.451, 327.619, 52779.886 23/05/30,15:16:55,12,09,1, 11.9,1,1, 9.661, 10522.444, 327.677, 52779.913 23/05/30,15:16:55,13,09,1, 11.9,1,1, 9.661, 10522.453, 327.649, 52779.898 23/05/30,15:16:55,14,09,1, 11.9,1,1, 9.661, 10522.452, 327.629, 52779.881 23/05/30,15:16:55,15,09,1, 11.9,1,1, 9.661, 10522.450, 327.624, 52779.910 23/05/30,15:16:55,16,09,1, 11.9,1,1, 9.661, 10522.450, 327.611, 52779.894 23/05/30,15:16:55,17,09,1, 11.9,1,1, 9.661, 10522.468, 327.659, 52779.939 23/05/30,15:16:55,18,09,1, 11.9,1,1, 9.661, 10522.460, 327.698, 52779.950 23/05/30,15:16:55,19,09,1, 11.9,1,1, 9.661, 10522.475, 327.654, 52779.941 23/05/30,15:16:56,00,09,1, 11.9,1,1, 9.659, 10522.470, 327.654, 52779.941 23/05/30,15:16:56,01,09,1, 11.9,1,1, 9.659, 10522.467, 327.633, 52779.903 23/05/30,15:16:56,02,09,1, 11.9,1,1, 9.659, 10522.456, 327.644, 52779.892 23/05/30,15:16:56,03,09,1, 11.9,1,1, 9.659, 10522.485, 327.646, 52779.917 23/05/30,15:16:56,04,09,1, 11.9,1,1, 9.659, 10522.473, 327.639, 52779.887 23/05/30,15:16:56,05,09,1, 11.9,1,1, 9.659, 10522.437, 327.608, 52779.897 23/05/30,15:16:56,06,09,1, 11.9,1,1, 9.659, 10522.446, 327.605, 52779.871 23/05/30,15:16:56,07,09,1, 11.9,1,1, 9.659, 10522.463, 327.637, 52779.914 23/05/30,15:16:56,08,09,1, 11.9,1,1, 9.659, 10522.467, 327.661, 52779.904 23/05/30,15:16:56,09,09,1, 11.9,1,1, 9.659, 10522.468, 327.653, 52779.892 23/05/30,15:16:56,10,09,1, 11.9,1,1, 9.659, 10522.480, 327.614, 52779.879 23/05/30,15:16:56,11,09,1, 11.9,1,1, 9.659, 10522.447, 327.601, 52779.858 23/05/30,15:16:56,12,09,1, 11.9,1,1, 9.659, 10522.457, 327.640, 52779.892 23/05/30,15:16:56,13,09,1, 11.9,1,1, 9.659, 10522.467, 327.660, 52779.925 23/05/30,15:16:56,14,09,1, 11.9,1,1, 9.659, 10522.479, 327.667, 52779.949 23/05/30,15:16:56,15,09,1, 11.9,1,1, 9.659, 10522.493, 327.617, 52779.902 23/05/30,15:16:56,16,09,1, 11.9,1,1, 9.659, 10522.503, 327.630, 52779.866 23/05/30,15:16:56,17,09,1, 11.9,1,1, 9.659, 10522.482, 327.626, 52779.860 23/05/30,15:16:56,18,09,1, 11.9,1,1, 9.659, 10522.510, 327.671, 52779.921 23/05/30,15:16:56,19,09,1, 11.9,1,1, 9.659, 10522.526, 327.682, 52779.938 23/05/30,15:16:57,00,09,1, 11.9,1,1, 9.658, 10522.521, 327.682, 52779.938 23/05/30,15:16:57,01,09,1, 11.9,1,1, 9.658, 10522.480, 327.619, 52779.923 23/05/30,15:16:57,02,09,1, 11.9,1,1, 9.658, 10522.501, 327.647, 52779.876 23/05/30,15:16:57,03,09,1, 11.9,1,1, 9.658, 10522.533, 327.657, 52779.925 23/05/30,15:16:57,04,09,1, 11.9,1,1, 9.658, 10522.509, 327.662, 52779.928 23/05/30,15:16:57,05,09,1, 11.9,1,1, 9.658, 10522.521, 327.662, 52779.938 23/05/30,15:16:57,06,09,1, 11.9,1,1, 9.658, 10522.515, 327.676, 52779.909 23/05/30,15:16:57,07,09,1, 11.9,1,1, 9.658, 10522.487, 327.675, 52779.908 23/05/30,15:16:57,08,09,1, 11.9,1,1, 9.658, 10522.530, 327.661, 52779.946 23/05/30,15:16:57,09,09,1, 11.9,1,1, 9.658, 10522.518, 327.671, 52779.894 23/05/30,15:16:57,10,09,1, 11.9,1,1, 9.658, 10522.505, 327.660, 52779.937 23/05/30,15:16:57,11,09,1, 11.9,1,1, 9.658, 10522.515, 327.661, 52779.933 23/05/30,15:16:57,12,09,1, 11.9,1,1, 9.658, 10522.501, 327.675, 52779.905 23/05/30,15:16:57,13,09,1, 11.9,1,1, 9.658, 10522.499, 327.670, 52779.943 23/05/30,15:16:57,14,09,1, 11.9,1,1, 9.658, 10522.485, 327.651, 52779.908 23/05/30,15:16:57,15,09,1, 11.9,1,1, 9.658, 10522.496, 327.679, 52779.909 23/05/30,15:16:57,16,09,1, 11.9,1,1, 9.658, 10522.495, 327.680, 52779.910 23/05/30,15:16:57,17,09,1, 11.9,1,1, 9.658, 10522.500, 327.679, 52779.887 23/05/30,15:16:57,18,09,1, 11.9,1,1, 9.658, 10522.506, 327.673, 52779.937 23/05/30,15:16:57,19,09,1, 11.9,1,1, 9.658, 10522.515, 327.668, 52779.868 23/05/30,15:16:58,00,09,1, 12.0,1,1, 9.662, 10522.512, 327.668, 52779.868 23/05/30,15:16:58,01,09,1, 12.0,1,1, 9.662, 10522.515, 327.662, 52779.908 23/05/30,15:16:58,02,09,1, 12.0,1,1, 9.662, 10522.548, 327.679, 52779.878 23/05/30,15:16:58,03,09,1, 12.0,1,1, 9.662, 10522.522, 327.683, 52779.911 23/05/30,15:16:58,04,09,1, 12.0,1,1, 9.662, 10522.523, 327.669, 52779.910 23/05/30,15:16:58,05,09,1, 12.0,1,1, 9.662, 10522.505, 327.699, 52779.900 23/05/30,15:16:58,06,09,1, 12.0,1,1, 9.662, 10522.506, 327.667, 52779.890 23/05/30,15:16:58,07,09,1, 12.0,1,1, 9.662, 10522.512, 327.662, 52779.896 23/05/30,15:16:58,08,09,1, 12.0,1,1, 9.662, 10522.516, 327.676, 52779.921 23/05/30,15:16:58,09,09,1, 12.0,1,1, 9.662, 10522.492, 327.680, 52779.936 23/05/30,15:16:58,10,09,1, 12.0,1,1, 9.662, 10522.543, 327.676, 52779.921 23/05/30,15:16:58,11,09,1, 12.0,1,1, 9.662, 10522.521, 327.688, 52779.949 23/05/30,15:16:58,12,09,1, 12.0,1,1, 9.662, 10522.538, 327.679, 52779.899 23/05/30,15:16:58,13,09,1, 12.0,1,1, 9.662, 10522.514, 327.695, 52779.913 23/05/30,15:16:58,14,09,1, 12.0,1,1, 9.662, 10522.525, 327.697, 52779.934 23/05/30,15:16:58,15,09,1, 12.0,1,1, 9.662, 10522.531, 327.686, 52779.917 23/05/30,15:16:58,16,09,1, 12.0,1,1, 9.662, 10522.514, 327.699, 52779.893 23/05/30,15:16:58,17,09,1, 12.0,1,1, 9.662, 10522.515, 327.694, 52779.916 23/05/30,15:16:58,18,09,1, 12.0,1,1, 9.662, 10522.508, 327.695, 52779.892 23/05/30,15:16:58,19,09,1, 12.0,1,1, 9.662, 10522.519, 327.694, 52779.899 23/05/30,15:16:59,00,09,1, 11.9,1,1, 9.660, 10522.512, 327.694, 52779.899 23/05/30,15:16:59,01,09,1, 11.9,1,1, 9.660, 10522.526, 327.690, 52779.869 23/05/30,15:16:59,02,09,1, 11.9,1,1, 9.660, 10522.540, 327.685, 52779.940 23/05/30,15:16:59,03,09,1, 11.9,1,1, 9.660, 10522.531, 327.700, 52779.893 23/05/30,15:16:59,04,09,1, 11.9,1,1, 9.660, 10522.542, 327.706, 52779.873 23/05/30,15:16:59,05,09,1, 11.9,1,1, 9.660, 10522.518, 327.693, 52779.892 23/05/30,15:16:59,06,09,1, 11.9,1,1, 9.660, 10522.554, 327.709, 52779.904 23/05/30,15:16:59,07,09,1, 11.9,1,1, 9.660, 10522.550, 327.708, 52779.930 23/05/30,15:16:59,08,09,1, 11.9,1,1, 9.660, 10522.544, 327.720, 52779.914 23/05/30,15:16:59,09,09,1, 11.9,1,1, 9.660, 10522.548, 327.698, 52779.906 23/05/30,15:16:59,10,09,1, 11.9,1,1, 9.660, 10522.535, 327.665, 52779.885 23/05/30,15:16:59,11,09,1, 11.9,1,1, 9.660, 10522.537, 327.700, 52779.854 23/05/30,15:16:59,12,09,1, 11.9,1,1, 9.660, 10522.531, 327.700, 52779.919 23/05/30,15:16:59,13,09,1, 11.9,1,1, 9.660, 10522.571, 327.690, 52779.815 23/05/30,15:16:59,14,09,1, 11.9,1,1, 9.660, 10522.539, 327.710, 52779.925 23/05/30,15:16:59,15,09,1, 11.9,1,1, 9.660, 10522.541, 327.704, 52779.895 23/05/30,15:16:59,16,09,1, 11.9,1,1, 9.660, 10522.546, 327.700, 52779.922 23/05/30,15:16:59,17,09,1, 11.9,1,1, 9.660, 10522.573, 327.678, 52779.871 23/05/30,15:16:59,18,09,1, 11.9,1,1, 9.660, 10522.553, 327.705, 52779.905 23/05/30,15:16:59,19,09,1, 11.9,1,1, 9.660, 10522.565, 327.710, 52779.889 23/05/30,15:17:00,00,09,1, 11.9,1,1, 9.659, 10522.562, 327.710, 52779.889 23/05/30,15:17:00,01,09,1, 11.9,1,1, 9.659, 10522.580, 327.722, 52780.059 23/05/30,15:17:00,02,09,1, 11.9,1,1, 9.659, 10522.577, 327.710, 52779.876 23/05/30,15:17:00,03,09,1, 11.9,1,1, 9.659, 10522.541, 327.729, 52779.887 23/05/30,15:17:00,04,09,1, 11.9,1,1, 9.659, 10522.527, 327.745, 52779.906 23/05/30,15:17:00,05,09,1, 11.9,1,1, 9.659, 10522.554, 327.700, 52779.899 23/05/30,15:17:00,06,09,1, 11.9,1,1, 9.659, 10522.543, 327.679, 52779.890 23/05/30,15:17:00,07,09,1, 11.9,1,1, 9.659, 10522.549, 327.705, 52779.879 23/05/30,15:17:00,08,09,1, 11.9,1,1, 9.659, 10522.559, 327.741, 52779.916 23/05/30,15:17:00,09,09,1, 11.9,1,1, 9.659, 10522.566, 327.745, 52779.929 23/05/30,15:17:00,10,09,1, 11.9,1,1, 9.659, 10522.562, 327.701, 52779.905 23/05/30,15:17:00,11,09,1, 11.9,1,1, 9.659, 10522.558, 327.681, 52779.912 23/05/30,15:17:00,12,09,1, 11.9,1,1, 9.659, 10522.557, 327.702, 52779.919 23/05/30,15:17:00,13,09,1, 11.9,1,1, 9.659, 10522.572, 327.727, 52779.914 23/05/30,15:17:00,14,09,1, 11.9,1,1, 9.659, 10522.556, 327.738, 52779.932 23/05/30,15:17:00,15,09,1, 11.9,1,1, 9.659, 10522.570, 327.726, 52779.938 23/05/30,15:17:00,16,09,1, 11.9,1,1, 9.659, 10522.579, 327.688, 52779.879 23/05/30,15:17:00,17,09,1, 11.9,1,1, 9.659, 10522.556, 327.727, 52779.921 23/05/30,15:17:00,18,09,1, 11.9,1,1, 9.659, 10522.555, 327.751, 52779.905 23/05/30,15:17:00,19,09,1, 11.9,1,1, 9.659, 10522.583, 327.755, 52779.925 23/05/30,15:17:01,00,09,1, 11.9,1,1, 9.659, 10522.579, 327.755, 52779.925 23/05/30,15:17:01,01,09,1, 11.9,1,1, 9.659, 10522.581, 327.682, 52779.840 23/05/30,15:17:01,02,09,1, 11.9,1,1, 9.659, 10522.577, 327.711, 52779.912 23/05/30,15:17:01,03,09,1, 11.9,1,1, 9.659, 10522.580, 327.757, 52779.909 23/05/30,15:17:01,04,09,1, 11.9,1,1, 9.659, 10522.597, 327.766, 52779.922 23/05/30,15:17:01,05,09,1, 11.9,1,1, 9.659, 10522.625, 327.734, 52779.906 23/05/30,15:17:01,06,09,1, 11.9,1,1, 9.659, 10522.596, 327.711, 52779.886 23/05/30,15:17:01,07,09,1, 11.9,1,1, 9.659, 10522.611, 327.719, 52779.925 23/05/30,15:17:01,08,09,1, 11.9,1,1, 9.659, 10522.603, 327.715, 52779.924 23/05/30,15:17:01,09,09,1, 11.9,1,1, 9.659, 10522.618, 327.751, 52779.905 23/05/30,15:17:01,10,09,1, 11.9,1,1, 9.659, 10522.578, 327.750, 52780.065 23/05/30,15:17:01,11,09,1, 11.9,1,1, 9.659, 10522.574, 327.701, 52779.907 23/05/30,15:17:01,12,09,1, 11.9,1,1, 9.659, 10522.569, 327.723, 52779.884 23/05/30,15:17:01,13,09,1, 11.9,1,1, 9.659, 10522.560, 327.717, 52779.862 23/05/30,15:17:01,14,09,1, 11.9,1,1, 9.659, 10522.576, 327.773, 52779.874 23/05/30,15:17:01,15,09,1, 11.9,1,1, 9.659, 10522.606, 327.783, 52779.894 23/05/30,15:17:01,16,09,1, 11.9,1,1, 9.659, 10522.583, 327.709, 52779.894 23/05/30,15:17:01,17,09,1, 11.9,1,1, 9.659, 10522.610, 327.735, 52779.887 23/05/30,15:17:01,18,09,1, 11.9,1,1, 9.659, 10522.589, 327.748, 52779.905 23/05/30,15:17:01,19,09,1, 11.9,1,1, 9.659, 10522.585, 327.772, 52779.916 23/05/30,15:17:02,00,09,1, 11.9,1,1, 9.658, 10522.579, 327.772, 52779.916 23/05/30,15:17:02,01,09,1, 11.9,1,1, 9.658, 10522.622, 327.750, 52779.878 23/05/30,15:17:02,02,09,1, 11.9,1,1, 9.658, 10522.589, 327.712, 52779.888 23/05/30,15:17:02,03,09,1, 11.9,1,1, 9.658, 10522.614, 327.714, 52779.920 23/05/30,15:17:02,04,09,1, 11.9,1,1, 9.658, 10522.612, 327.766, 52779.832 23/05/30,15:17:02,05,09,1, 11.9,1,1, 9.658, 10522.634, 327.785, 52780.005 23/05/30,15:17:02,06,09,1, 11.9,1,1, 9.658, 10522.610, 327.742, 52779.919 23/05/30,15:17:02,07,09,1, 11.9,1,1, 9.658, 10522.602, 327.716, 52779.910 23/05/30,15:17:02,08,09,1, 11.9,1,1, 9.658, 10522.593, 327.717, 52779.862 23/05/30,15:17:02,09,09,1, 11.9,1,1, 9.658, 10522.584, 327.764, 52779.895 23/05/30,15:17:02,10,09,1, 11.9,1,1, 9.658, 10522.617, 327.777, 52779.969 23/05/30,15:17:02,11,09,1, 11.9,1,1, 9.658, 10522.630, 327.748, 52779.904 23/05/30,15:17:02,12,09,1, 11.9,1,1, 9.658, 10522.627, 327.733, 52779.902 23/05/30,15:17:02,13,09,1, 11.9,1,1, 9.658, 10522.621, 327.724, 52779.885 23/05/30,15:17:02,14,09,1, 11.9,1,1, 9.658, 10522.619, 327.754, 52779.911 23/05/30,15:17:02,15,09,1, 11.9,1,1, 9.658, 10522.652, 327.799, 52779.947 23/05/30,15:17:02,16,09,1, 11.9,1,1, 9.658, 10522.647, 327.773, 52779.914 23/05/30,15:17:02,17,09,1, 11.9,1,1, 9.658, 10522.624, 327.745, 52779.874 23/05/30,15:17:02,18,09,1, 11.9,1,1, 9.658, 10522.617, 327.745, 52779.867 23/05/30,15:17:02,19,09,1, 11.9,1,1, 9.658, 10522.634, 327.788, 52779.911 23/05/30,15:17:03,00,09,1, 11.9,1,1, 9.659, 10522.629, 327.788, 52779.911 23/05/30,15:17:03,01,09,1, 11.9,1,1, 9.659, 10522.636, 327.798, 52779.920 23/05/30,15:17:03,02,09,1, 11.9,1,1, 9.659, 10522.631, 327.748, 52779.884 23/05/30,15:17:03,03,09,1, 11.9,1,1, 9.659, 10522.628, 327.743, 52779.880 23/05/30,15:17:03,04,09,1, 11.9,1,1, 9.659, 10522.640, 327.774, 52779.900 23/05/30,15:17:03,05,09,1, 11.9,1,1, 9.659, 10522.643, 327.805, 52779.902 23/05/30,15:17:03,06,09,1, 11.9,1,1, 9.659, 10522.654, 327.777, 52779.905 23/05/30,15:17:03,07,09,1, 11.9,1,1, 9.659, 10522.637, 327.764, 52779.910 23/05/30,15:17:03,08,09,1, 11.9,1,1, 9.659, 10522.632, 327.744, 52779.888 23/05/30,15:17:03,09,09,1, 11.9,1,1, 9.659, 10522.648, 327.783, 52779.910 23/05/30,15:17:03,10,09,1, 11.9,1,1, 9.659, 10522.668, 327.812, 52779.952 23/05/30,15:17:03,11,09,1, 11.9,1,1, 9.659, 10522.671, 327.788, 52779.928 23/05/30,15:17:03,12,09,1, 11.9,1,1, 9.659, 10522.673, 327.788, 52779.888 23/05/30,15:17:03,13,09,1, 11.9,1,1, 9.659, 10522.639, 327.765, 52779.870 23/05/30,15:17:03,14,09,1, 11.9,1,1, 9.659, 10522.663, 327.781, 52779.885 23/05/30,15:17:03,15,09,1, 11.9,1,1, 9.659, 10522.652, 327.833, 52779.885 23/05/30,15:17:03,16,09,1, 11.9,1,1, 9.659, 10522.683, 327.805, 52779.943 23/05/30,15:17:03,17,09,1, 11.9,1,1, 9.659, 10522.682, 327.797, 52779.890 23/05/30,15:17:03,18,09,1, 11.9,1,1, 9.659, 10522.663, 327.761, 52779.878 23/05/30,15:17:03,19,09,1, 11.9,1,1, 9.659, 10522.671, 327.795, 52779.915 23/05/30,15:17:04,00,09,1, 11.9,1,1, 9.658, 10522.671, 327.795, 52779.915 23/05/30,15:17:04,01,09,1, 11.9,1,1, 9.658, 10522.701, 327.857, 52779.924 23/05/30,15:17:04,02,09,1, 11.9,1,1, 9.658, 10522.684, 327.815, 52779.926 23/05/30,15:17:04,03,09,1, 11.9,1,1, 9.658, 10522.660, 327.763, 52779.931 23/05/30,15:17:04,04,09,1, 11.9,1,1, 9.658, 10522.677, 327.795, 52779.924 23/05/30,15:17:04,05,09,1, 11.9,1,1, 9.658, 10522.657, 327.844, 52779.902 23/05/30,15:17:04,06,09,1, 11.9,1,1, 9.658, 10522.694, 327.842, 52779.922 23/05/30,15:17:04,07,09,1, 11.9,1,1, 9.658, 10522.684, 327.812, 52779.919 23/05/30,15:17:04,08,09,1, 11.9,1,1, 9.658, 10522.669, 327.817, 52779.921 23/05/30,15:17:04,09,09,1, 11.9,1,1, 9.658, 10522.664, 327.782, 52779.915 23/05/30,15:17:04,10,09,1, 11.9,1,1, 9.658, 10522.672, 327.823, 52779.909 23/05/30,15:17:04,11,09,1, 11.9,1,1, 9.658, 10522.685, 327.844, 52779.945 23/05/30,15:17:04,12,09,1, 11.9,1,1, 9.658, 10522.675, 327.798, 52779.912 23/05/30,15:17:04,13,09,1, 11.9,1,1, 9.658, 10522.708, 327.815, 52779.924 23/05/30,15:17:04,14,09,1, 11.9,1,1, 9.658, 10522.690, 327.800, 52779.887 23/05/30,15:17:04,15,09,1, 11.9,1,1, 9.658, 10522.695, 327.817, 52779.920 23/05/30,15:17:04,16,09,1, 11.9,1,1, 9.658, 10522.689, 327.842, 52779.921 23/05/30,15:17:04,17,09,1, 11.9,1,1, 9.658, 10522.719, 327.859, 52779.921 23/05/30,15:17:04,18,09,1, 11.9,1,1, 9.658, 10522.704, 327.794, 52779.893 23/05/30,15:17:04,19,09,1, 11.9,1,1, 9.658, 10522.689, 327.812, 52779.890 23/05/30,15:17:05,00,09,1, 11.9,1,1, 9.658, 10522.687, 327.812, 52779.890 23/05/30,15:17:05,01,09,1, 11.9,1,1, 9.658, 10522.718, 327.850, 52779.943 23/05/30,15:17:05,02,09,1, 11.9,1,1, 9.658, 10522.717, 327.853, 52779.917 23/05/30,15:17:05,03,09,1, 11.9,1,1, 9.658, 10522.703, 327.806, 52779.894 23/05/30,15:17:05,04,09,1, 11.9,1,1, 9.658, 10522.658, 327.784, 52779.852 23/05/30,15:17:05,05,09,1, 11.9,1,1, 9.658, 10522.672, 327.814, 52779.919 23/05/30,15:17:05,06,09,1, 11.9,1,1, 9.658, 10522.698, 327.828, 52779.902 23/05/30,15:17:05,07,09,1, 11.9,1,1, 9.658, 10522.699, 327.815, 52779.915 23/05/30,15:17:05,08,09,1, 11.9,1,1, 9.658, 10522.706, 327.808, 52779.934 23/05/30,15:17:05,09,09,1, 11.9,1,1, 9.658, 10522.724, 327.778, 52779.905 23/05/30,15:17:05,10,09,1, 11.9,1,1, 9.658, 10522.681, 327.780, 52779.888 23/05/30,15:17:05,11,09,1, 11.9,1,1, 9.658, 10522.703, 327.829, 52779.904 23/05/30,15:17:05,12,09,1, 11.9,1,1, 9.658, 10522.704, 327.831, 52779.959 23/05/30,15:17:05,13,09,1, 11.9,1,1, 9.658, 10522.710, 327.800, 52779.918 23/05/30,15:17:05,14,09,1, 11.9,1,1, 9.658, 10522.714, 327.794, 52779.934 23/05/30,15:17:05,15,09,1, 11.9,1,1, 9.658, 10522.707, 327.795, 52779.878 23/05/30,15:17:05,16,09,1, 11.9,1,1, 9.658, 10522.708, 327.831, 52779.932 23/05/30,15:17:05,17,09,1, 11.9,1,1, 9.658, 10522.743, 327.864, 52779.934 23/05/30,15:17:05,18,09,1, 11.9,1,1, 9.658, 10522.722, 327.813, 52779.931 23/05/30,15:17:05,19,09,1, 11.9,1,1, 9.658, 10522.716, 327.808, 52779.874 23/05/30,15:17:06,00,09,1, 11.9,1,1, 9.660, 10522.712, 327.808, 52779.874 23/05/30,15:17:06,01,09,1, 11.9,1,1, 9.660, 10522.732, 327.850, 52779.940 23/05/30,15:17:06,02,09,1, 11.9,1,1, 9.660, 10522.724, 327.851, 52779.952 23/05/30,15:17:06,03,09,1, 11.9,1,1, 9.660, 10522.718, 327.833, 52779.997 23/05/30,15:17:06,04,09,1, 11.9,1,1, 9.660, 10522.733, 327.802, 52779.865 23/05/30,15:17:06,05,09,1, 11.9,1,1, 9.660, 10522.666, 327.824, 52779.975 23/05/30,15:17:06,06,09,1, 11.9,1,1, 9.660, 10522.735, 327.864, 52779.917 23/05/30,15:17:06,07,09,1, 11.9,1,1, 9.660, 10522.728, 327.869, 52779.903 23/05/30,15:17:06,08,09,1, 11.9,1,1, 9.660, 10522.729, 327.840, 52779.876 23/05/30,15:17:06,09,09,1, 11.9,1,1, 9.660, 10522.726, 327.815, 52779.847 23/05/30,15:17:06,10,09,1, 11.9,1,1, 9.660, 10522.744, 327.777, 52779.845 23/05/30,15:17:06,11,09,1, 11.9,1,1, 9.660, 10522.708, 327.848, 52779.875 23/05/30,15:17:06,12,09,1, 11.9,1,1, 9.660, 10522.724, 327.855, 52779.911 23/05/30,15:17:06,13,09,1, 11.9,1,1, 9.660, 10522.737, 327.829, 52779.910 23/05/30,15:17:06,14,09,1, 11.9,1,1, 9.660, 10522.723, 327.803, 52779.894 23/05/30,15:17:06,15,09,1, 11.9,1,1, 9.660, 10522.720, 327.803, 52779.902 23/05/30,15:17:06,16,09,1, 11.9,1,1, 9.660, 10522.714, 327.820, 52779.897 23/05/30,15:17:06,17,09,1, 11.9,1,1, 9.660, 10522.758, 327.858, 52779.917 23/05/30,15:17:06,18,09,1, 11.9,1,1, 9.660, 10522.751, 327.863, 52779.906 23/05/30,15:17:06,19,09,1, 11.9,1,1, 9.660, 10522.754, 327.825, 52779.889 23/05/30,15:17:07,00,09,1, 11.9,1,1, 9.659, 10522.746, 327.825, 52779.889 23/05/30,15:17:07,01,09,1, 11.9,1,1, 9.659, 10522.752, 327.823, 52779.855 23/05/30,15:17:07,02,09,1, 11.9,1,1, 9.659, 10522.752, 327.860, 52779.907 23/05/30,15:17:07,03,09,1, 11.9,1,1, 9.659, 10522.748, 327.866, 52779.925 23/05/30,15:17:07,04,09,1, 11.9,1,1, 9.659, 10522.749, 327.852, 52779.868 23/05/30,15:17:07,05,09,1, 11.9,1,1, 9.659, 10522.737, 327.817, 52779.841 23/05/30,15:17:07,06,09,1, 11.9,1,1, 9.659, 10522.712, 327.838, 52779.865 23/05/30,15:17:07,07,09,1, 11.9,1,1, 9.659, 10522.745, 327.868, 52779.933 23/05/30,15:17:07,08,09,1, 11.9,1,1, 9.659, 10522.769, 327.872, 52779.931 23/05/30,15:17:07,09,09,1, 11.9,1,1, 9.659, 10522.772, 327.840, 52779.903 23/05/30,15:17:07,10,09,1, 11.9,1,1, 9.659, 10522.758, 327.817, 52779.882 23/05/30,15:17:07,11,09,1, 11.9,1,1, 9.659, 10522.759, 327.812, 52779.898 23/05/30,15:17:07,12,09,1, 11.9,1,1, 9.659, 10522.784, 327.862, 52779.852 23/05/30,15:17:07,13,09,1, 11.9,1,1, 9.659, 10522.747, 327.891, 52779.905 23/05/30,15:17:07,14,09,1, 11.9,1,1, 9.659, 10522.777, 327.849, 52779.906 23/05/30,15:17:07,15,09,1, 11.9,1,1, 9.659, 10522.767, 327.818, 52779.882 23/05/30,15:17:07,16,09,1, 11.9,1,1, 9.659, 10522.740, 327.840, 52779.859 23/05/30,15:17:07,17,09,1, 11.9,1,1, 9.659, 10522.761, 327.833, 52779.916 23/05/30,15:17:07,18,09,1, 11.9,1,1, 9.659, 10522.816, 327.882, 52779.933 23/05/30,15:17:07,19,09,1, 11.9,1,1, 9.659, 10522.812, 327.853, 52779.668 23/05/30,15:17:08,00,08,1, 11.9,1,1, 9.661, 10522.804, 327.853, 52779.668 23/05/30,15:17:08,01,08,1, 11.9,1,1, 9.661, 10522.763, 327.833, 52779.864 23/05/30,15:17:08,02,08,1, 11.9,1,1, 9.661, 10522.762, 327.863, 52779.881 23/05/30,15:17:08,03,08,1, 11.9,1,1, 9.661, 10522.756, 327.863, 52779.934 23/05/30,15:17:08,04,08,1, 11.9,1,1, 9.661, 10522.752, 327.902, 52779.935 23/05/30,15:17:08,05,08,1, 11.9,1,1, 9.661, 10522.765, 327.847, 52779.916 23/05/30,15:17:08,06,08,1, 11.9,1,1, 9.661, 10522.759, 327.840, 52779.891 23/05/30,15:17:08,07,08,1, 11.9,1,1, 9.661, 10522.767, 327.871, 52779.874 23/05/30,15:17:08,08,08,1, 11.9,1,1, 9.661, 10522.779, 327.901, 52779.921 23/05/30,15:17:08,09,08,1, 11.9,1,1, 9.661, 10522.747, 327.884, 52779.980 23/05/30,15:17:08,10,08,1, 11.9,1,1, 9.661, 10522.792, 327.882, 52780.053 23/05/30,15:17:08,11,08,1, 11.9,1,1, 9.661, 10522.776, 327.827, 52779.808 23/05/30,15:17:08,12,08,1, 11.9,1,1, 9.661, 10522.765, 327.858, 52779.900 23/05/30,15:17:08,13,08,1, 11.9,1,1, 9.661, 10522.803, 327.896, 52779.877 23/05/30,15:17:08,14,08,1, 11.9,1,1, 9.661, 10522.792, 327.868, 52779.876 23/05/30,15:17:08,15,08,1, 11.9,1,1, 9.661, 10522.800, 327.856, 52779.859 23/05/30,15:17:08,16,08,1, 11.9,1,1, 9.661, 10522.798, 327.842, 52779.850 23/05/30,15:17:08,17,08,1, 11.9,1,1, 9.661, 10522.774, 327.871, 52779.841 23/05/30,15:17:08,18,08,1, 11.9,1,1, 9.661, 10522.787, 327.880, 52779.862 23/05/30,15:17:08,19,08,1, 11.9,1,1, 9.661, 10522.815, 327.907, 52779.918 23/05/30,15:17:09,00,09,1, 12.0,1,1, 9.661, 10522.813, 327.907, 52779.918 23/05/30,15:17:09,01,09,1, 12.0,1,1, 9.661, 10522.776, 327.860, 52779.869 23/05/30,15:17:09,02,09,1, 12.0,1,1, 9.661, 10522.810, 327.867, 52779.871 23/05/30,15:17:09,03,09,1, 12.0,1,1, 9.661, 10522.802, 327.900, 52779.910 23/05/30,15:17:09,04,09,1, 12.0,1,1, 9.661, 10522.788, 327.935, 52779.943 23/05/30,15:17:09,05,09,1, 12.0,1,1, 9.661, 10522.822, 327.907, 52779.904 23/05/30,15:17:09,06,09,1, 12.0,1,1, 9.661, 10522.813, 327.862, 52779.857 23/05/30,15:17:09,07,09,1, 12.0,1,1, 9.661, 10522.777, 327.863, 52779.867 23/05/30,15:17:09,08,09,1, 12.0,1,1, 9.661, 10522.808, 327.882, 52779.900 23/05/30,15:17:09,09,09,1, 12.0,1,1, 9.661, 10522.808, 327.936, 52779.902 23/05/30,15:17:09,10,09,1, 12.0,1,1, 9.661, 10522.820, 327.900, 52779.888 23/05/30,15:17:09,11,09,1, 12.0,1,1, 9.661, 10522.797, 327.905, 52779.862 23/05/30,15:17:09,12,09,1, 12.0,1,1, 9.661, 10522.803, 327.844, 52779.848 23/05/30,15:17:09,13,09,1, 12.0,1,1, 9.661, 10522.792, 327.883, 52779.872 23/05/30,15:17:09,14,09,1, 12.0,1,1, 9.661, 10522.804, 327.938, 52779.918 23/05/30,15:17:09,15,09,1, 12.0,1,1, 9.661, 10522.814, 327.931, 52779.883 23/05/30,15:17:09,16,09,1, 12.0,1,1, 9.661, 10522.798, 327.887, 52779.897 23/05/30,15:17:09,17,09,1, 12.0,1,1, 9.661, 10522.804, 327.884, 52779.875 23/05/30,15:17:09,18,09,1, 12.0,1,1, 9.661, 10522.808, 327.881, 52779.866 23/05/30,15:17:09,19,09,1, 12.0,1,1, 9.661, 10522.817, 327.930, 52779.887 23/05/30,15:17:10,00,09,1, 11.9,1,1, 9.659, 10522.813, 327.930, 52779.887 23/05/30,15:17:10,01,09,1, 11.9,1,1, 9.659, 10522.830, 327.901, 52779.918 23/05/30,15:17:10,02,09,1, 11.9,1,1, 9.659, 10522.814, 327.880, 52779.882 23/05/30,15:17:10,03,09,1, 11.9,1,1, 9.659, 10522.830, 327.907, 52779.890 23/05/30,15:17:10,04,09,1, 11.9,1,1, 9.659, 10522.843, 327.926, 52779.906 23/05/30,15:17:10,05,09,1, 11.9,1,1, 9.659, 10522.840, 327.932, 52779.966 23/05/30,15:17:10,06,09,1, 11.9,1,1, 9.659, 10522.847, 327.924, 52779.882 23/05/30,15:17:10,07,09,1, 11.9,1,1, 9.659, 10522.825, 327.874, 52779.860 23/05/30,15:17:10,08,09,1, 11.9,1,1, 9.659, 10522.834, 327.887, 52779.895 23/05/30,15:17:10,09,09,1, 11.9,1,1, 9.659, 10522.848, 327.930, 52779.905 23/05/30,15:17:10,10,09,1, 11.9,1,1, 9.659, 10522.823, 327.950, 52779.954 23/05/30,15:17:10,11,09,1, 11.9,1,1, 9.659, 10522.831, 327.929, 52779.902 23/05/30,15:17:10,12,09,1, 11.9,1,1, 9.659, 10522.835, 327.893, 52779.861 23/05/30,15:17:10,13,09,1, 11.9,1,1, 9.659, 10522.826, 327.920, 52779.863 23/05/30,15:17:10,14,09,1, 11.9,1,1, 9.659, 10522.828, 327.937, 52779.897 23/05/30,15:17:10,15,09,1, 11.9,1,1, 9.659, 10522.844, 327.936, 52779.919 23/05/30,15:17:10,16,09,1, 11.9,1,1, 9.659, 10522.838, 327.917, 52779.882 23/05/30,15:17:10,17,09,1, 11.9,1,1, 9.659, 10522.838, 327.889, 52779.893 23/05/30,15:17:10,18,09,1, 11.9,1,1, 9.659, 10522.833, 327.894, 52779.864 23/05/30,15:17:10,19,09,1, 11.9,1,1, 9.659, 10522.821, 327.928, 52779.864 23/05/30,15:17:11,00,09,1, 11.9,1,1, 9.658, 10522.813, 327.928, 52779.864 23/05/30,15:17:11,01,09,1, 11.9,1,1, 9.658, 10522.833, 327.928, 52779.896 23/05/30,15:17:11,02,09,1, 11.9,1,1, 9.658, 10522.839, 327.880, 52779.900 23/05/30,15:17:11,03,09,1, 11.9,1,1, 9.658, 10522.829, 327.897, 52779.845 23/05/30,15:17:11,04,09,1, 11.9,1,1, 9.658, 10522.831, 327.924, 52779.885 23/05/30,15:17:11,05,09,1, 11.9,1,1, 9.658, 10522.840, 327.926, 52779.845 23/05/30,15:17:11,06,09,1, 11.9,1,1, 9.658, 10522.830, 327.915, 52779.849 23/05/30,15:17:11,07,09,1, 11.9,1,1, 9.658, 10522.847, 327.905, 52779.920 23/05/30,15:17:11,08,09,1, 11.9,1,1, 9.658, 10522.861, 327.887, 52779.781 23/05/30,15:17:11,09,09,1, 11.9,1,1, 9.658, 10522.821, 327.941, 52779.860 23/05/30,15:17:11,10,09,1, 11.9,1,1, 9.658, 10522.820, 327.967, 52779.929 23/05/30,15:17:11,11,09,1, 11.9,1,1, 9.658, 10522.838, 327.929, 52779.918 23/05/30,15:17:11,12,09,1, 11.9,1,1, 9.658, 10522.870, 327.904, 52779.863 23/05/30,15:17:11,13,09,1, 11.9,1,1, 9.658, 10522.826, 327.885, 52779.903 23/05/30,15:17:11,14,09,1, 11.9,1,1, 9.658, 10522.843, 327.949, 52779.898 23/05/30,15:17:11,15,09,1, 11.9,1,1, 9.658, 10522.854, 327.942, 52779.902 23/05/30,15:17:11,16,09,1, 11.9,1,1, 9.658, 10522.845, 327.921, 52779.911 23/05/30,15:17:11,17,09,1, 11.9,1,1, 9.658, 10522.851, 327.903, 52779.880 23/05/30,15:17:11,18,09,1, 11.9,1,1, 9.658, 10522.844, 327.902, 52779.906 23/05/30,15:17:11,19,09,1, 11.9,1,1, 9.658, 10522.857, 327.940, 52779.848 23/05/30,15:17:12,00,09,1, 12.0,1,1, 9.658, 10522.854, 327.940, 52779.848 23/05/30,15:17:12,01,09,1, 12.0,1,1, 9.658, 10522.869, 327.949, 52779.910 23/05/30,15:17:12,02,09,1, 12.0,1,1, 9.658, 10522.833, 327.916, 52779.848 23/05/30,15:17:12,03,09,1, 12.0,1,1, 9.658, 10522.862, 327.902, 52779.865 23/05/30,15:17:12,04,09,1, 12.0,1,1, 9.658, 10522.848, 327.942, 52779.880 23/05/30,15:17:12,05,09,1, 12.0,1,1, 9.658, 10522.876, 327.983, 52779.895 23/05/30,15:17:12,06,09,1, 12.0,1,1, 9.658, 10522.882, 327.948, 52779.872 23/05/30,15:17:12,07,09,1, 12.0,1,1, 9.658, 10522.848, 327.909, 52779.868 23/05/30,15:17:12,08,09,1, 12.0,1,1, 9.658, 10522.852, 327.903, 52779.839 23/05/30,15:17:12,09,09,1, 12.0,1,1, 9.658, 10522.862, 327.932, 52779.835 23/05/30,15:17:12,10,09,1, 12.0,1,1, 9.658, 10522.893, 327.972, 52779.888 23/05/30,15:17:12,11,09,1, 12.0,1,1, 9.658, 10522.913, 327.952, 52779.894 23/05/30,15:17:12,12,09,1, 12.0,1,1, 9.658, 10522.907, 327.932, 52779.887 23/05/30,15:17:12,13,09,1, 12.0,1,1, 9.658, 10522.864, 327.913, 52779.846 23/05/30,15:17:12,14,09,1, 12.0,1,1, 9.658, 10522.843, 327.944, 52779.873 23/05/30,15:17:12,15,09,1, 12.0,1,1, 9.658, 10522.870, 327.946, 52779.893 23/05/30,15:17:12,16,09,1, 12.0,1,1, 9.658, 10522.869, 327.974, 52779.919 23/05/30,15:17:12,17,09,1, 12.0,1,1, 9.658, 10522.902, 327.924, 52779.920 23/05/30,15:17:12,18,09,1, 12.0,1,1, 9.658, 10522.874, 327.928, 52779.847 23/05/30,15:17:12,19,09,1, 12.0,1,1, 9.658, 10522.895, 327.952, 52779.881 23/05/30,15:17:13,00,08,1, 11.9,1,1, 9.659, 10522.888, 327.952, 52779.881 23/05/30,15:17:13,01,08,1, 11.9,1,1, 9.659, 10522.898, 327.972, 52779.898 23/05/30,15:17:13,02,08,1, 11.9,1,1, 9.659, 10522.894, 327.962, 52779.880 23/05/30,15:17:13,03,08,1, 11.9,1,1, 9.659, 10522.887, 327.919, 52779.848 23/05/30,15:17:13,04,08,1, 11.9,1,1, 9.659, 10522.885, 327.954, 52779.842 23/05/30,15:17:13,05,08,1, 11.9,1,1, 9.659, 10522.906, 327.992, 52779.870 23/05/30,15:17:13,06,08,1, 11.9,1,1, 9.659, 10522.887, 327.997, 52779.894 23/05/30,15:17:13,07,08,1, 11.9,1,1, 9.659, 10522.897, 327.963, 52779.850 23/05/30,15:17:13,08,08,1, 11.9,1,1, 9.659, 10522.878, 327.924, 52779.864 23/05/30,15:17:13,09,08,1, 11.9,1,1, 9.659, 10522.858, 327.940, 52779.852 23/05/30,15:17:13,10,08,1, 11.9,1,1, 9.659, 10522.888, 327.972, 52779.913 23/05/30,15:17:13,11,08,1, 11.9,1,1, 9.659, 10522.912, 327.980, 52779.905 23/05/30,15:17:13,12,08,1, 11.9,1,1, 9.659, 10522.889, 327.964, 52779.867 23/05/30,15:17:13,13,08,1, 11.9,1,1, 9.659, 10522.861, 327.921, 52779.834 23/05/30,15:17:13,14,08,1, 11.9,1,1, 9.659, 10522.872, 327.927, 52779.848 23/05/30,15:17:13,15,08,1, 11.9,1,1, 9.659, 10522.887, 327.982, 52779.893 23/05/30,15:17:13,16,08,1, 11.9,1,1, 9.659, 10522.861, 327.989, 52779.894 23/05/30,15:17:13,17,08,1, 11.9,1,1, 9.659, 10522.885, 327.959, 52779.862 23/05/30,15:17:13,18,08,1, 11.9,1,1, 9.659, 10522.868, 327.920, 52779.822 23/05/30,15:17:13,19,08,1, 11.9,1,1, 9.659, 10522.862, 327.936, 52779.817 23/05/30,15:17:14,00,08,1, 11.9,1,1, 9.662, 10522.854, 327.936, 52779.817 23/05/30,15:17:14,01,08,1, 11.9,1,1, 9.662, 10522.904, 327.996, 52779.844 23/05/30,15:17:14,02,08,1, 11.9,1,1, 9.662, 10522.895, 327.968, 52779.868 23/05/30,15:17:14,03,08,1, 11.9,1,1, 9.662, 10522.873, 327.953, 52779.883 23/05/30,15:17:14,04,08,1, 11.9,1,1, 9.662, 10522.884, 327.940, 52779.835 23/05/30,15:17:14,05,08,1, 11.9,1,1, 9.662, 10522.885, 327.987, 52779.838 23/05/30,15:17:14,06,08,1, 11.9,1,1, 9.662, 10522.885, 327.982, 52779.866 23/05/30,15:17:14,07,08,1, 11.9,1,1, 9.662, 10522.909, 327.981, 52779.855 23/05/30,15:17:14,08,08,1, 11.9,1,1, 9.662, 10522.884, 327.935, 52779.867 23/05/30,15:17:14,09,08,1, 11.9,1,1, 9.662, 10522.906, 327.933, 52779.856 23/05/30,15:17:14,10,08,1, 11.9,1,1, 9.662, 10522.877, 327.968, 52779.878 23/05/30,15:17:14,11,08,1, 11.9,1,1, 9.662, 10522.899, 327.997, 52779.905 23/05/30,15:17:14,12,08,1, 11.9,1,1, 9.662, 10522.937, 327.994, 52779.869 23/05/30,15:17:14,13,08,1, 11.9,1,1, 9.662, 10522.905, 327.944, 52779.904 23/05/30,15:17:14,14,08,1, 11.9,1,1, 9.662, 10522.900, 327.934, 52779.858 23/05/30,15:17:14,15,08,1, 11.9,1,1, 9.662, 10522.914, 327.975, 52779.852 23/05/30,15:17:14,16,08,1, 11.9,1,1, 9.662, 10522.920, 327.989, 52779.902 23/05/30,15:17:14,17,08,1, 11.9,1,1, 9.662, 10522.919, 327.989, 52779.883 23/05/30,15:17:14,18,08,1, 11.9,1,1, 9.662, 10522.899, 327.984, 52779.896 23/05/30,15:17:14,19,08,1, 11.9,1,1, 9.662, 10522.911, 327.953, 52779.862 23/05/30,15:17:15,00,08,1, 11.9,1,1, 9.658, 10522.904, 327.953, 52779.862 23/05/30,15:17:15,01,08,1, 11.9,1,1, 9.658, 10522.910, 328.003, 52779.858 23/05/30,15:17:15,02,08,1, 11.9,1,1, 9.658, 10522.941, 328.017, 52779.891 23/05/30,15:17:15,03,08,1, 11.9,1,1, 9.658, 10522.939, 327.971, 52779.910 23/05/30,15:17:15,04,08,1, 11.9,1,1, 9.658, 10522.917, 327.971, 52779.857 23/05/30,15:17:15,05,08,1, 11.9,1,1, 9.658, 10522.913, 327.963, 52779.821 23/05/30,15:17:15,06,08,1, 11.9,1,1, 9.658, 10522.925, 327.987, 52779.881 23/05/30,15:17:15,07,08,1, 11.9,1,1, 9.658, 10522.927, 328.015, 52779.923 23/05/30,15:17:15,08,08,1, 11.9,1,1, 9.658, 10522.916, 327.981, 52779.848 23/05/30,15:17:15,09,08,1, 11.9,1,1, 9.658, 10522.905, 327.950, 52779.879 23/05/30,15:17:15,10,08,1, 11.9,1,1, 9.658, 10522.901, 327.968, 52779.871 23/05/30,15:17:15,11,08,1, 11.9,1,1, 9.658, 10522.903, 327.987, 52779.870 23/05/30,15:17:15,12,08,1, 11.9,1,1, 9.658, 10522.924, 328.027, 52779.884 23/05/30,15:17:15,13,08,1, 11.9,1,1, 9.658, 10522.942, 328.015, 52779.927 23/05/30,15:17:15,14,08,1, 11.9,1,1, 9.658, 10522.949, 327.958, 52779.878 23/05/30,15:17:15,15,08,1, 11.9,1,1, 9.658, 10522.927, 327.949, 52779.872 23/05/30,15:17:15,16,08,1, 11.9,1,1, 9.658, 10522.924, 327.995, 52779.841 23/05/30,15:17:15,17,08,1, 11.9,1,1, 9.658, 10522.958, 327.990, 52779.881 23/05/30,15:17:15,18,08,1, 11.9,1,1, 9.658, 10522.934, 328.003, 52779.885 23/05/30,15:17:15,19,08,1, 11.9,1,1, 9.658, 10522.922, 328.008, 52779.863 23/05/30,15:17:16,00,08,1, 11.8,1,1, 9.657, 10522.921, 328.008, 52779.863 23/05/30,15:17:16,01,08,1, 11.8,1,1, 9.657, 10522.927, 328.000, 52779.879 23/05/30,15:17:16,02,08,1, 11.8,1,1, 9.657, 10522.924, 328.051, 52779.907 23/05/30,15:17:16,03,08,1, 11.8,1,1, 9.657, 10522.930, 328.017, 52779.881 23/05/30,15:17:16,04,08,1, 11.8,1,1, 9.657, 10522.937, 327.997, 52779.868 23/05/30,15:17:16,05,08,1, 11.8,1,1, 9.657, 10522.919, 327.972, 52779.846 23/05/30,15:17:16,06,08,1, 11.8,1,1, 9.657, 10522.936, 327.988, 52779.875 23/05/30,15:17:16,07,08,1, 11.8,1,1, 9.657, 10522.946, 328.031, 52779.881 23/05/30,15:17:16,08,08,1, 11.8,1,1, 9.657, 10522.943, 328.011, 52779.875 23/05/30,15:17:16,09,08,1, 11.8,1,1, 9.657, 10522.940, 327.994, 52779.859 23/05/30,15:17:16,10,08,1, 11.8,1,1, 9.657, 10522.946, 327.955, 52779.866 23/05/30,15:17:16,11,08,1, 11.8,1,1, 9.657, 10522.913, 327.989, 52779.851 23/05/30,15:17:16,12,08,1, 11.8,1,1, 9.657, 10522.912, 328.017, 52779.878 23/05/30,15:17:16,13,08,1, 11.8,1,1, 9.657, 10522.953, 328.012, 52779.896 23/05/30,15:17:16,14,08,1, 11.8,1,1, 9.657, 10522.931, 327.987, 52779.876 23/05/30,15:17:16,15,08,1, 11.8,1,1, 9.657, 10522.929, 327.941, 52779.869 23/05/30,15:17:16,16,08,1, 11.8,1,1, 9.657, 10522.922, 327.974, 52779.865 23/05/30,15:17:16,17,08,1, 11.8,1,1, 9.657, 10522.934, 328.018, 52779.903 23/05/30,15:17:16,18,08,1, 11.8,1,1, 9.657, 10522.918, 328.013, 52779.877 23/05/30,15:17:16,19,08,1, 11.8,1,1, 9.657, 10522.936, 327.993, 52779.851 23/05/30,15:17:17,00,09,1, 11.9,1,1, 9.660, 10522.929, 327.993, 52779.851 23/05/30,15:17:17,01,09,1, 11.9,1,1, 9.660, 10522.924, 327.971, 52779.820 23/05/30,15:17:17,02,09,1, 11.9,1,1, 9.660, 10522.926, 328.008, 52779.844 23/05/30,15:17:17,03,09,1, 11.9,1,1, 9.660, 10522.928, 328.026, 52779.926 23/05/30,15:17:17,04,09,1, 11.9,1,1, 9.660, 10522.920, 328.012, 52779.893 23/05/30,15:17:17,05,09,1, 11.9,1,1, 9.660, 10522.935, 327.965, 52779.865 23/05/30,15:17:17,06,09,1, 11.9,1,1, 9.660, 10522.937, 327.969, 52779.875 23/05/30,15:17:17,07,09,1, 11.9,1,1, 9.660, 10522.920, 327.996, 52779.891 23/05/30,15:17:17,08,09,1, 11.9,1,1, 9.660, 10522.944, 328.038, 52779.880 23/05/30,15:17:17,09,09,1, 11.9,1,1, 9.660, 10522.934, 328.010, 52779.853 23/05/30,15:17:17,10,09,1, 11.9,1,1, 9.660, 10522.941, 327.959, 52779.854 23/05/30,15:17:17,11,09,1, 11.9,1,1, 9.660, 10522.948, 327.960, 52779.839 23/05/30,15:17:17,12,09,1, 11.9,1,1, 9.660, 10522.943, 328.039, 52779.855 23/05/30,15:17:17,13,09,1, 11.9,1,1, 9.660, 10522.963, 328.011, 52779.888 23/05/30,15:17:17,14,09,1, 11.9,1,1, 9.660, 10522.973, 328.028, 52779.937 23/05/30,15:17:17,15,09,1, 11.9,1,1, 9.660, 10522.970, 328.003, 52779.843 23/05/30,15:17:17,16,09,1, 11.9,1,1, 9.660, 10522.960, 327.971, 52779.861 23/05/30,15:17:17,17,09,1, 11.9,1,1, 9.660, 10522.948, 328.009, 52779.888 23/05/30,15:17:17,18,09,1, 11.9,1,1, 9.660, 10522.973, 328.050, 52779.908 23/05/30,15:17:17,19,09,1, 11.9,1,1, 9.660, 10522.980, 328.039, 52779.877 23/05/30,15:17:18,00,09,1, 11.9,1,1, 9.660, 10522.979, 328.039, 52779.877 23/05/30,15:17:18,01,09,1, 11.9,1,1, 9.660, 10522.947, 328.010, 52779.852 23/05/30,15:17:18,02,09,1, 11.9,1,1, 9.660, 10522.960, 328.037, 52779.890 23/05/30,15:17:18,03,09,1, 11.9,1,1, 9.660, 10522.983, 328.061, 52779.874 23/05/30,15:17:18,04,09,1, 11.9,1,1, 9.660, 10522.967, 328.056, 52779.894 23/05/30,15:17:18,05,09,1, 11.9,1,1, 9.660, 10522.952, 328.014, 52779.876 23/05/30,15:17:18,06,09,1, 11.9,1,1, 9.660, 10522.959, 328.004, 52779.877 23/05/30,15:17:18,07,09,1, 11.9,1,1, 9.660, 10522.965, 328.019, 52779.917 23/05/30,15:17:18,08,09,1, 11.9,1,1, 9.660, 10522.984, 328.060, 52779.900 23/05/30,15:17:18,09,09,1, 11.9,1,1, 9.660, 10522.978, 328.066, 52779.891 23/05/30,15:17:18,10,09,1, 11.9,1,1, 9.660, 10522.972, 328.010, 52779.856 23/05/30,15:17:18,11,09,1, 11.9,1,1, 9.660, 10522.961, 327.999, 52779.840 23/05/30,15:17:18,12,09,1, 11.9,1,1, 9.660, 10522.978, 328.026, 52779.897 23/05/30,15:17:18,13,09,1, 11.9,1,1, 9.660, 10522.983, 328.041, 52779.897 23/05/30,15:17:18,14,09,1, 11.9,1,1, 9.660, 10523.002, 328.046, 52779.880 23/05/30,15:17:18,15,09,1, 11.9,1,1, 9.660, 10523.001, 328.016, 52779.859 23/05/30,15:17:18,16,09,1, 11.9,1,1, 9.660, 10522.995, 328.007, 52779.851 23/05/30,15:17:18,17,09,1, 11.9,1,1, 9.660, 10522.983, 328.032, 52779.885 23/05/30,15:17:18,18,09,1, 11.9,1,1, 9.660, 10523.026, 328.071, 52779.890 23/05/30,15:17:18,19,09,1, 11.9,1,1, 9.660, 10523.003, 328.079, 52779.875 23/05/30,15:17:19,00,08,1, 11.9,1,1, 9.659, 10522.996, 328.079, 52779.875 23/05/30,15:17:19,01,08,1, 11.9,1,1, 9.659, 10523.023, 328.028, 52779.875 23/05/30,15:17:19,02,08,1, 11.9,1,1, 9.659, 10522.984, 328.032, 52779.889 23/05/30,15:17:19,03,08,1, 11.9,1,1, 9.659, 10523.004, 328.054, 52779.918 23/05/30,15:17:19,04,08,1, 11.9,1,1, 9.659, 10523.020, 328.070, 52779.945 23/05/30,15:17:19,05,08,1, 11.9,1,1, 9.659, 10523.003, 328.039, 52779.897 23/05/30,15:17:19,06,08,1, 11.9,1,1, 9.659, 10522.981, 328.018, 52779.876 23/05/30,15:17:19,07,08,1, 11.9,1,1, 9.659, 10523.002, 328.010, 52779.888 23/05/30,15:17:19,08,08,1, 11.9,1,1, 9.659, 10523.004, 328.074, 52779.902 23/05/30,15:17:19,09,08,1, 11.9,1,1, 9.659, 10522.997, 328.073, 52779.896 23/05/30,15:17:19,10,08,1, 11.9,1,1, 9.659, 10523.010, 328.077, 52779.896 23/05/30,15:17:19,11,08,1, 11.9,1,1, 9.659, 10523.021, 328.036, 52779.872 23/05/30,15:17:19,12,08,1, 11.9,1,1, 9.659, 10522.978, 328.041, 52779.855 23/05/30,15:17:19,13,08,1, 11.9,1,1, 9.659, 10523.000, 328.093, 52779.894 23/05/30,15:17:19,14,08,1, 11.9,1,1, 9.659, 10523.025, 328.098, 52779.908 23/05/30,15:17:19,15,08,1, 11.9,1,1, 9.659, 10523.013, 328.067, 52779.855 23/05/30,15:17:19,16,08,1, 11.9,1,1, 9.659, 10522.990, 328.027, 52779.836 23/05/30,15:17:19,17,08,1, 11.9,1,1, 9.659, 10523.007, 328.020, 52779.859 23/05/30,15:17:19,18,08,1, 11.9,1,1, 9.659, 10522.993, 328.062, 52779.893 23/05/30,15:17:19,19,08,1, 11.9,1,1, 9.659, 10523.019, 328.084, 52779.908 23/05/30,15:17:20,00,08,1, 11.9,1,1, 9.657, 10523.013, 328.084, 52779.908 23/05/30,15:17:20,01,08,1, 11.9,1,1, 9.657, 10522.989, 328.028, 52779.845 23/05/30,15:17:20,02,08,1, 11.9,1,1, 9.657, 10522.977, 328.009, 52779.829 23/05/30,15:17:20,03,08,1, 11.9,1,1, 9.657, 10522.999, 328.037, 52779.836 23/05/30,15:17:20,04,08,1, 11.9,1,1, 9.657, 10523.007, 328.073, 52779.898 23/05/30,15:17:20,05,08,1, 11.9,1,1, 9.657, 10523.032, 328.059, 52779.894 23/05/30,15:17:20,06,08,1, 11.9,1,1, 9.657, 10523.014, 328.023, 52779.849 23/05/30,15:17:20,07,08,1, 11.9,1,1, 9.657, 10522.975, 328.019, 52779.809 23/05/30,15:17:20,08,08,1, 11.9,1,1, 9.657, 10523.005, 328.067, 52779.888 23/05/30,15:17:20,09,08,1, 11.9,1,1, 9.657, 10523.043, 328.083, 52779.907 23/05/30,15:17:20,10,08,1, 11.9,1,1, 9.657, 10523.028, 328.098, 52779.869 23/05/30,15:17:20,11,08,1, 11.9,1,1, 9.657, 10523.002, 328.056, 52779.853 23/05/30,15:17:20,12,08,1, 11.9,1,1, 9.657, 10523.008, 328.042, 52779.859 23/05/30,15:17:20,13,08,1, 11.9,1,1, 9.657, 10523.029, 328.050, 52779.849 23/05/30,15:17:20,14,08,1, 11.9,1,1, 9.657, 10523.025, 328.089, 52779.896 23/05/30,15:17:20,15,08,1, 11.9,1,1, 9.657, 10523.040, 328.076, 52779.870 23/05/30,15:17:20,16,08,1, 11.9,1,1, 9.657, 10523.013, 328.055, 52779.846 23/05/30,15:17:20,17,08,1, 11.9,1,1, 9.657, 10523.019, 328.024, 52779.846 23/05/30,15:17:20,18,08,1, 11.9,1,1, 9.657, 10523.017, 328.049, 52779.842 23/05/30,15:17:20,19,08,1, 11.9,1,1, 9.657, 10523.046, 328.095, 52779.887 23/05/30,15:17:21,00,09,1, 11.8,1,1, 9.659, 10523.038, 328.095, 52779.887 23/05/30,15:17:21,01,09,1, 11.8,1,1, 9.659, 10523.007, 328.061, 52779.876 23/05/30,15:17:21,02,09,1, 11.8,1,1, 9.659, 10523.016, 328.037, 52779.860 23/05/30,15:17:21,03,09,1, 11.8,1,1, 9.659, 10523.018, 328.050, 52779.903 23/05/30,15:17:21,04,09,1, 11.8,1,1, 9.659, 10523.027, 328.070, 52779.899 23/05/30,15:17:21,05,09,1, 11.8,1,1, 9.659, 10523.013, 328.090, 52779.903 23/05/30,15:17:21,06,09,1, 11.8,1,1, 9.659, 10523.016, 328.050, 52779.891 23/05/30,15:17:21,07,09,1, 11.8,1,1, 9.659, 10523.024, 328.031, 52779.807 23/05/30,15:17:21,08,09,1, 11.8,1,1, 9.659, 10523.023, 328.049, 52779.852 23/05/30,15:17:21,09,09,1, 11.8,1,1, 9.659, 10523.033, 328.091, 52779.886 23/05/30,15:17:21,10,09,1, 11.8,1,1, 9.659, 10523.031, 328.096, 52779.909 23/05/30,15:17:21,11,09,1, 11.8,1,1, 9.659, 10523.025, 328.070, 52779.852 23/05/30,15:17:21,12,09,1, 11.8,1,1, 9.659, 10523.029, 328.036, 52779.843 23/05/30,15:17:21,13,09,1, 11.8,1,1, 9.659, 10523.003, 328.059, 52779.842 23/05/30,15:17:21,14,09,1, 11.8,1,1, 9.659, 10523.033, 328.084, 52779.891 23/05/30,15:17:21,15,09,1, 11.8,1,1, 9.659, 10523.020, 328.092, 52779.906 23/05/30,15:17:21,16,09,1, 11.8,1,1, 9.659, 10523.034, 328.040, 52779.827 23/05/30,15:17:21,17,09,1, 11.8,1,1, 9.659, 10523.027, 328.051, 52779.824 23/05/30,15:17:21,18,09,1, 11.8,1,1, 9.659, 10523.034, 328.054, 52779.852 23/05/30,15:17:21,19,09,1, 11.8,1,1, 9.659, 10523.042, 328.078, 52779.864 23/05/30,15:17:22,00,09,1, 11.9,1,1, 9.659, 10523.038, 328.078, 52779.864 23/05/30,15:17:22,01,09,1, 11.9,1,1, 9.659, 10523.036, 328.068, 52779.889 23/05/30,15:17:22,02,09,1, 11.9,1,1, 9.659, 10523.021, 328.044, 52779.848 23/05/30,15:17:22,03,09,1, 11.9,1,1, 9.659, 10523.019, 328.050, 52779.849 23/05/30,15:17:22,04,09,1, 11.9,1,1, 9.659, 10523.015, 328.085, 52779.889 23/05/30,15:17:22,05,09,1, 11.9,1,1, 9.659, 10523.027, 328.089, 52779.902 23/05/30,15:17:22,06,09,1, 11.9,1,1, 9.659, 10523.014, 328.075, 52779.842 23/05/30,15:17:22,07,09,1, 11.9,1,1, 9.659, 10523.014, 328.051, 52779.866 23/05/30,15:17:22,08,09,1, 11.9,1,1, 9.659, 10523.018, 328.043, 52779.854 23/05/30,15:17:22,09,09,1, 11.9,1,1, 9.659, 10523.043, 328.090, 52779.873 23/05/30,15:17:22,10,09,1, 11.9,1,1, 9.659, 10523.034, 328.074, 52779.884 23/05/30,15:17:22,11,09,1, 11.9,1,1, 9.659, 10523.038, 328.094, 52779.882 23/05/30,15:17:22,12,09,1, 11.9,1,1, 9.659, 10523.019, 328.041, 52779.871 23/05/30,15:17:22,13,09,1, 11.9,1,1, 9.659, 10523.042, 328.040, 52779.852 23/05/30,15:17:22,14,09,1, 11.9,1,1, 9.659, 10523.011, 328.086, 52779.861 23/05/30,15:17:22,15,09,1, 11.9,1,1, 9.659, 10523.057, 328.119, 52779.905 23/05/30,15:17:22,16,09,1, 11.9,1,1, 9.659, 10523.040, 328.098, 52779.874 23/05/30,15:17:22,17,09,1, 11.9,1,1, 9.659, 10523.010, 328.054, 52779.865 23/05/30,15:17:22,18,09,1, 11.9,1,1, 9.659, 10523.005, 328.058, 52779.840 23/05/30,15:17:22,19,09,1, 11.9,1,1, 9.659, 10523.003, 328.090, 52779.918 23/05/30,15:17:23,00,09,1, 11.9,1,1, 9.657, 10522.996, 328.090, 52779.918 23/05/30,15:17:23,01,09,1, 11.9,1,1, 9.657, 10523.029, 328.106, 52779.892 23/05/30,15:17:23,02,09,1, 11.9,1,1, 9.657, 10523.021, 328.070, 52779.860 23/05/30,15:17:23,03,09,1, 11.9,1,1, 9.657, 10523.004, 328.015, 52779.838 23/05/30,15:17:23,04,09,1, 11.9,1,1, 9.657, 10523.029, 328.072, 52779.834 23/05/30,15:17:23,05,09,1, 11.9,1,1, 9.657, 10523.038, 328.106, 52779.880 23/05/30,15:17:23,06,09,1, 11.9,1,1, 9.657, 10523.018, 328.092, 52779.859 23/05/30,15:17:23,07,09,1, 11.9,1,1, 9.657, 10523.024, 328.066, 52779.846 23/05/30,15:17:23,08,09,1, 11.9,1,1, 9.657, 10523.029, 328.038, 52779.823 23/05/30,15:17:23,09,09,1, 11.9,1,1, 9.657, 10523.028, 328.066, 52779.831 23/05/30,15:17:23,10,09,1, 11.9,1,1, 9.657, 10523.016, 328.119, 52779.884 23/05/30,15:17:23,11,09,1, 11.9,1,1, 9.657, 10523.051, 328.102, 52779.850 23/05/30,15:17:23,12,09,1, 11.9,1,1, 9.657, 10523.041, 328.104, 52779.854 23/05/30,15:17:23,13,09,1, 11.9,1,1, 9.657, 10523.046, 328.062, 52779.838 23/05/30,15:17:23,14,09,1, 11.9,1,1, 9.657, 10523.043, 328.070, 52779.858 23/05/30,15:17:23,15,09,1, 11.9,1,1, 9.657, 10523.049, 328.098, 52779.843 23/05/30,15:17:23,16,09,1, 11.9,1,1, 9.657, 10523.063, 328.127, 52779.891 23/05/30,15:17:23,17,09,1, 11.9,1,1, 9.657, 10523.059, 328.086, 52779.854 23/05/30,15:17:23,18,09,1, 11.9,1,1, 9.657, 10523.037, 328.055, 52779.834 23/05/30,15:17:23,19,09,1, 11.9,1,1, 9.657, 10523.026, 328.087, 52779.863 23/05/30,15:17:24,00,09,1, 11.9,1,1, 9.660, 10523.021, 328.087, 52779.863 23/05/30,15:17:24,01,09,1, 11.9,1,1, 9.660, 10523.059, 328.096, 52779.893 23/05/30,15:17:24,02,09,1, 11.9,1,1, 9.660, 10523.056, 328.101, 52779.875 23/05/30,15:17:24,03,09,1, 11.9,1,1, 9.660, 10523.047, 328.062, 52779.846 23/05/30,15:17:24,04,09,1, 11.9,1,1, 9.660, 10523.064, 328.077, 52779.841 23/05/30,15:17:24,05,09,1, 11.9,1,1, 9.660, 10523.054, 328.092, 52779.866 23/05/30,15:17:24,06,09,1, 11.9,1,1, 9.660, 10523.071, 328.112, 52779.856 23/05/30,15:17:24,07,09,1, 11.9,1,1, 9.660, 10523.045, 328.087, 52779.880 23/05/30,15:17:24,08,09,1, 11.9,1,1, 9.660, 10523.040, 328.064, 52779.830 23/05/30,15:17:24,09,09,1, 11.9,1,1, 9.660, 10523.059, 328.077, 52779.837 23/05/30,15:17:24,10,09,1, 11.9,1,1, 9.660, 10523.083, 328.122, 52779.899 23/05/30,15:17:24,11,09,1, 11.9,1,1, 9.660, 10523.064, 328.131, 52779.875 23/05/30,15:17:24,12,09,1, 11.9,1,1, 9.660, 10523.067, 328.100, 52779.871 23/05/30,15:17:24,13,09,1, 11.9,1,1, 9.660, 10523.060, 328.059, 52779.855 23/05/30,15:17:24,14,09,1, 11.9,1,1, 9.660, 10523.062, 328.091, 52779.830 23/05/30,15:17:24,15,09,1, 11.9,1,1, 9.660, 10523.059, 328.109, 52779.821 23/05/30,15:17:24,16,09,1, 11.9,1,1, 9.660, 10523.079, 328.120, 52779.871 23/05/30,15:17:24,17,09,1, 11.9,1,1, 9.660, 10523.082, 328.106, 52779.853 23/05/30,15:17:24,18,09,1, 11.9,1,1, 9.660, 10523.061, 328.064, 52779.813 23/05/30,15:17:24,19,09,1, 11.9,1,1, 9.660, 10523.076, 328.064, 52779.857 23/05/30,15:17:25,00,09,1, 12.0,1,1, 9.657, 10523.071, 328.064, 52779.857 23/05/30,15:17:25,01,09,1, 12.0,1,1, 9.657, 10523.077, 328.115, 52779.877 23/05/30,15:17:25,02,09,1, 12.0,1,1, 9.657, 10523.070, 328.094, 52779.850 23/05/30,15:17:25,03,09,1, 12.0,1,1, 9.657, 10523.073, 328.071, 52779.832 23/05/30,15:17:25,04,09,1, 12.0,1,1, 9.657, 10523.071, 328.051, 52779.816 23/05/30,15:17:25,05,09,1, 12.0,1,1, 9.657, 10523.060, 328.086, 52779.833 23/05/30,15:17:25,06,09,1, 12.0,1,1, 9.657, 10523.084, 328.117, 52779.883 23/05/30,15:17:25,07,09,1, 12.0,1,1, 9.657, 10523.086, 328.100, 52779.855 23/05/30,15:17:25,08,09,1, 12.0,1,1, 9.657, 10523.067, 328.047, 52779.819 23/05/30,15:17:25,09,09,1, 12.0,1,1, 9.657, 10523.040, 328.061, 52779.861 23/05/30,15:17:25,10,09,1, 12.0,1,1, 9.657, 10523.048, 328.074, 52779.859 23/05/30,15:17:25,11,09,1, 12.0,1,1, 9.657, 10523.074, 328.099, 52779.881 23/05/30,15:17:25,12,09,1, 12.0,1,1, 9.657, 10523.088, 328.094, 52779.862 23/05/30,15:17:25,13,09,1, 12.0,1,1, 9.657, 10523.057, 328.058, 52779.840 23/05/30,15:17:25,14,09,1, 12.0,1,1, 9.657, 10523.090, 328.031, 52779.839 23/05/30,15:17:25,15,09,1, 12.0,1,1, 9.657, 10523.078, 328.078, 52779.851 23/05/30,15:17:25,16,09,1, 12.0,1,1, 9.657, 10523.092, 328.123, 52779.891 23/05/30,15:17:25,17,09,1, 12.0,1,1, 9.657, 10523.080, 328.101, 52779.906 23/05/30,15:17:25,18,09,1, 12.0,1,1, 9.657, 10523.101, 328.073, 52779.853 23/05/30,15:17:25,19,09,1, 12.0,1,1, 9.657, 10523.080, 328.074, 52779.850 23/05/30,15:17:26,00,09,1, 11.9,1,1, 9.667, 10523.080, 328.074, 52779.850 23/05/30,15:17:26,01,09,1, 11.9,1,1, 9.667, 10523.092, 328.127, 52779.894 23/05/30,15:17:26,02,09,1, 11.9,1,1, 9.667, 10523.093, 328.108, 52779.894 23/05/30,15:17:26,03,09,1, 11.9,1,1, 9.667, 10523.075, 328.058, 52779.860 23/05/30,15:17:26,04,09,1, 11.9,1,1, 9.667, 10523.067, 328.073, 52779.845 23/05/30,15:17:26,05,09,1, 11.9,1,1, 9.667, 10523.074, 328.109, 52779.839 23/05/30,15:17:26,06,09,1, 11.9,1,1, 9.667, 10523.106, 328.101, 52779.917 23/05/30,15:17:26,07,09,1, 11.9,1,1, 9.667, 10523.097, 328.129, 52779.858 23/05/30,15:17:26,08,09,1, 11.9,1,1, 9.667, 10523.103, 328.089, 52779.867 23/05/30,15:17:26,09,09,1, 11.9,1,1, 9.667, 10523.104, 328.097, 52779.854 23/05/30,15:17:26,10,09,1, 11.9,1,1, 9.667, 10523.095, 328.109, 52779.844 23/05/30,15:17:26,11,09,1, 11.9,1,1, 9.667, 10523.099, 328.126, 52779.846 23/05/30,15:17:26,12,09,1, 11.9,1,1, 9.667, 10523.089, 328.127, 52779.869 23/05/30,15:17:26,13,09,1, 11.9,1,1, 9.667, 10523.108, 328.106, 52779.867 23/05/30,15:17:26,14,09,1, 11.9,1,1, 9.667, 10523.069, 328.096, 52779.793 23/05/30,15:17:26,15,09,1, 11.9,1,1, 9.667, 10523.092, 328.073, 52779.832 23/05/30,15:17:26,16,09,1, 11.9,1,1, 9.667, 10523.101, 328.120, 52779.879 23/05/30,15:17:26,17,09,1, 11.9,1,1, 9.667, 10523.092, 328.146, 52779.855 23/05/30,15:17:26,18,09,1, 11.9,1,1, 9.667, 10523.098, 328.104, 52779.841 23/05/30,15:17:26,19,09,1, 11.9,1,1, 9.667, 10523.116, 328.081, 52779.840 23/05/30,15:17:27,00,09,1, 11.9,1,1, 9.657, 10523.113, 328.081, 52779.840 23/05/30,15:17:27,01,09,1, 11.9,1,1, 9.657, 10523.096, 328.113, 52779.882 23/05/30,15:17:27,02,09,1, 11.9,1,1, 9.657, 10523.102, 328.125, 52779.901 23/05/30,15:17:27,03,09,1, 11.9,1,1, 9.657, 10523.089, 328.103, 52779.879 23/05/30,15:17:27,04,09,1, 11.9,1,1, 9.657, 10523.107, 328.074, 52779.851 23/05/30,15:17:27,05,09,1, 11.9,1,1, 9.657, 10523.081, 328.083, 52779.818 23/05/30,15:17:27,06,09,1, 11.9,1,1, 9.657, 10523.077, 328.059, 52779.871 23/05/30,15:17:27,07,09,1, 11.9,1,1, 9.657, 10523.094, 328.123, 52779.890 23/05/30,15:17:27,08,09,1, 11.9,1,1, 9.657, 10523.113, 328.121, 52779.902 23/05/30,15:17:27,09,09,1, 11.9,1,1, 9.657, 10523.084, 328.062, 52779.864 23/05/30,15:17:27,10,09,1, 11.9,1,1, 9.657, 10523.096, 328.074, 52779.814 23/05/30,15:17:27,11,09,1, 11.9,1,1, 9.657, 10523.082, 328.116, 52779.811 23/05/30,15:17:27,12,09,1, 11.9,1,1, 9.657, 10523.097, 328.121, 52779.903 23/05/30,15:17:27,13,09,1, 11.9,1,1, 9.657, 10523.121, 328.111, 52779.863 23/05/30,15:17:27,14,09,1, 11.9,1,1, 9.657, 10523.099, 328.088, 52779.865 23/05/30,15:17:27,15,09,1, 11.9,1,1, 9.657, 10523.072, 328.061, 52779.827 23/05/30,15:17:27,16,09,1, 11.9,1,1, 9.657, 10523.092, 328.112, 52779.860 23/05/30,15:17:27,17,09,1, 11.9,1,1, 9.657, 10523.113, 328.136, 52779.902 23/05/30,15:17:27,18,09,1, 11.9,1,1, 9.657, 10523.108, 328.106, 52779.882 23/05/30,15:17:27,19,09,1, 11.9,1,1, 9.657, 10523.097, 328.069, 52779.849 23/05/30,15:17:28,00,09,1, 11.9,1,1, 9.663, 10523.096, 328.069, 52779.849 23/05/30,15:17:28,01,09,1, 11.9,1,1, 9.663, 10523.081, 328.114, 52779.851 23/05/30,15:17:28,02,09,1, 11.9,1,1, 9.663, 10523.110, 328.109, 52779.829 23/05/30,15:17:28,03,09,1, 11.9,1,1, 9.663, 10523.112, 328.118, 52779.880 23/05/30,15:17:28,04,09,1, 11.9,1,1, 9.663, 10523.094, 328.087, 52779.844 23/05/30,15:17:28,05,09,1, 11.9,1,1, 9.663, 10523.072, 328.047, 52779.803 23/05/30,15:17:28,06,09,1, 11.9,1,1, 9.663, 10523.086, 328.105, 52779.862 23/05/30,15:17:28,07,09,1, 11.9,1,1, 9.663, 10523.114, 328.100, 52779.913 23/05/30,15:17:28,08,09,1, 11.9,1,1, 9.663, 10523.100, 328.125, 52779.885 23/05/30,15:17:28,09,09,1, 11.9,1,1, 9.663, 10523.072, 328.081, 52779.871 23/05/30,15:17:28,10,09,1, 11.9,1,1, 9.663, 10523.071, 328.059, 52779.854 23/05/30,15:17:28,11,09,1, 11.9,1,1, 9.663, 10523.095, 328.079, 52779.806 23/05/30,15:17:28,12,09,1, 11.9,1,1, 9.663, 10523.110, 328.125, 52779.894 23/05/30,15:17:28,13,09,1, 11.9,1,1, 9.663, 10523.094, 328.097, 52779.877 23/05/30,15:17:28,14,09,1, 11.9,1,1, 9.663, 10523.083, 328.085, 52779.817 23/05/30,15:17:28,15,09,1, 11.9,1,1, 9.663, 10523.081, 328.077, 52779.809 23/05/30,15:17:28,16,09,1, 11.9,1,1, 9.663, 10523.108, 328.088, 52779.808 23/05/30,15:17:28,17,09,1, 11.9,1,1, 9.663, 10523.078, 328.126, 52779.823 23/05/30,15:17:28,18,09,1, 11.9,1,1, 9.663, 10523.109, 328.110, 52779.864 23/05/30,15:17:28,19,09,1, 11.9,1,1, 9.663, 10523.092, 328.083, 52779.832 23/05/30,15:17:29,00,09,1, 11.9,1,1, 9.662, 10523.088, 328.083, 52779.832 23/05/30,15:17:29,01,09,1, 11.9,1,1, 9.662, 10523.093, 328.060, 52779.809 23/05/30,15:17:29,02,09,1, 11.9,1,1, 9.662, 10523.133, 328.118, 52779.842 23/05/30,15:17:29,03,09,1, 11.9,1,1, 9.662, 10523.108, 328.130, 52779.862 23/05/30,15:17:29,04,09,1, 11.9,1,1, 9.662, 10523.123, 328.130, 52779.840 23/05/30,15:17:29,05,09,1, 11.9,1,1, 9.662, 10523.121, 328.072, 52779.805 23/05/30,15:17:29,06,09,1, 11.9,1,1, 9.662, 10523.126, 328.112, 52779.800 23/05/30,15:17:29,07,09,1, 11.9,1,1, 9.662, 10523.114, 328.149, 52779.852 23/05/30,15:17:29,08,09,1, 11.9,1,1, 9.662, 10523.125, 328.151, 52779.880 23/05/30,15:17:29,09,09,1, 11.9,1,1, 9.662, 10523.127, 328.149, 52779.868 23/05/30,15:17:29,10,09,1, 11.9,1,1, 9.662, 10523.142, 328.108, 52779.835 23/05/30,15:17:29,11,09,1, 11.9,1,1, 9.662, 10523.107, 328.114, 52779.808 23/05/30,15:17:29,12,09,1, 11.9,1,1, 9.662, 10523.118, 328.144, 52779.832 23/05/30,15:17:29,13,09,1, 11.9,1,1, 9.662, 10523.154, 328.147, 52779.880 23/05/30,15:17:29,14,09,1, 11.9,1,1, 9.662, 10523.151, 328.121, 52779.849 23/05/30,15:17:29,15,09,1, 11.9,1,1, 9.662, 10523.133, 328.098, 52779.840 23/05/30,15:17:29,16,09,1, 11.9,1,1, 9.662, 10523.125, 328.111, 52779.835 23/05/30,15:17:29,17,09,1, 11.9,1,1, 9.662, 10523.107, 328.107, 52779.860 23/05/30,15:17:29,18,09,1, 11.9,1,1, 9.662, 10523.120, 328.134, 52779.892 23/05/30,15:17:29,19,09,1, 11.9,1,1, 9.662, 10523.127, 328.130, 52779.845 23/05/30,15:17:30,00,09,1, 11.9,1,1, 9.660, 10523.121, 328.130, 52779.845 23/05/30,15:17:30,01,09,1, 11.9,1,1, 9.660, 10523.106, 328.086, 52779.807 23/05/30,15:17:30,02,09,1, 11.9,1,1, 9.660, 10523.116, 328.113, 52779.864 23/05/30,15:17:30,03,09,1, 11.9,1,1, 9.660, 10523.122, 328.153, 52779.866 23/05/30,15:17:30,04,09,1, 11.9,1,1, 9.660, 10523.131, 328.138, 52779.833 23/05/30,15:17:30,05,09,1, 11.9,1,1, 9.660, 10523.139, 328.083, 52779.848 23/05/30,15:17:30,06,09,1, 11.9,1,1, 9.660, 10523.102, 328.084, 52779.777 23/05/30,15:17:30,07,09,1, 11.9,1,1, 9.660, 10523.137, 328.132, 52779.806 23/05/30,15:17:30,08,09,1, 11.9,1,1, 9.660, 10523.133, 328.154, 52779.872 23/05/30,15:17:30,09,09,1, 11.9,1,1, 9.660, 10523.143, 328.147, 52779.820 23/05/30,15:17:30,10,09,1, 11.9,1,1, 9.660, 10523.180, 328.108, 52779.826 23/05/30,15:17:30,11,09,1, 11.9,1,1, 9.660, 10523.138, 328.087, 52779.828 23/05/30,15:17:30,12,09,1, 11.9,1,1, 9.660, 10523.124, 328.122, 52779.864 23/05/30,15:17:30,13,09,1, 11.9,1,1, 9.660, 10523.142, 328.149, 52779.863 23/05/30,15:17:30,14,09,1, 11.9,1,1, 9.660, 10523.152, 328.137, 52779.884 23/05/30,15:17:30,15,09,1, 11.9,1,1, 9.660, 10523.122, 328.107, 52779.814 23/05/30,15:17:30,16,09,1, 11.9,1,1, 9.660, 10523.138, 328.096, 52779.816 23/05/30,15:17:30,17,09,1, 11.9,1,1, 9.660, 10523.113, 328.101, 52779.831 23/05/30,15:17:30,18,09,1, 11.9,1,1, 9.660, 10523.124, 328.134, 52779.839 23/05/30,15:17:30,19,09,1, 11.9,1,1, 9.660, 10523.149, 328.172, 52779.864 23/05/30,15:17:31,00,09,1, 11.9,1,1, 9.657, 10523.146, 328.172, 52779.864 23/05/30,15:17:31,01,09,1, 11.9,1,1, 9.657, 10523.114, 328.087, 52779.798 23/05/30,15:17:31,02,09,1, 11.9,1,1, 9.657, 10523.130, 328.110, 52779.817 23/05/30,15:17:31,03,09,1, 11.9,1,1, 9.657, 10523.097, 328.145, 52779.854 23/05/30,15:17:31,04,09,1, 11.9,1,1, 9.657, 10523.125, 328.134, 52779.870 23/05/30,15:17:31,05,09,1, 11.9,1,1, 9.657, 10523.140, 328.109, 52779.842 23/05/30,15:17:31,06,09,1, 11.9,1,1, 9.657, 10523.114, 328.093, 52779.827 23/05/30,15:17:31,07,09,1, 11.9,1,1, 9.657, 10523.142, 328.095, 52779.820 23/05/30,15:17:31,08,09,1, 11.9,1,1, 9.657, 10523.124, 328.156, 52779.850 23/05/30,15:17:31,09,09,1, 11.9,1,1, 9.657, 10523.135, 328.141, 52779.829 23/05/30,15:17:31,10,09,1, 11.9,1,1, 9.657, 10523.139, 328.130, 52779.843 23/05/30,15:17:31,11,09,1, 11.9,1,1, 9.657, 10523.132, 328.120, 52779.830 23/05/30,15:17:31,12,09,1, 11.9,1,1, 9.657, 10523.128, 328.115, 52779.778 23/05/30,15:17:31,13,09,1, 11.9,1,1, 9.657, 10523.129, 328.140, 52779.852 23/05/30,15:17:31,14,09,1, 11.9,1,1, 9.657, 10523.121, 328.177, 52779.818 23/05/30,15:17:31,15,09,1, 11.9,1,1, 9.657, 10523.123, 328.126, 52779.821 23/05/30,15:17:31,16,09,1, 11.9,1,1, 9.657, 10523.145, 328.124, 52779.865 23/05/30,15:17:31,17,09,1, 11.9,1,1, 9.657, 10523.135, 328.143, 52779.802 23/05/30,15:17:31,18,09,1, 11.9,1,1, 9.657, 10523.124, 328.142, 52779.834 23/05/30,15:17:31,19,09,1, 11.9,1,1, 9.657, 10523.141, 328.168, 52779.847 23/05/30,15:17:32,00,09,1, 11.9,1,1, 9.662, 10523.138, 328.168, 52779.847 23/05/30,15:17:32,01,09,1, 11.9,1,1, 9.662, 10523.110, 328.125, 52779.843 23/05/30,15:17:32,02,09,1, 11.9,1,1, 9.662, 10523.123, 328.117, 52779.858 23/05/30,15:17:32,03,09,1, 11.9,1,1, 9.662, 10523.101, 328.148, 52779.843 23/05/30,15:17:32,04,09,1, 11.9,1,1, 9.662, 10523.115, 328.179, 52779.841 23/05/30,15:17:32,05,09,1, 11.9,1,1, 9.662, 10523.126, 328.121, 52779.877 23/05/30,15:17:32,06,09,1, 11.9,1,1, 9.662, 10523.114, 328.117, 52779.845 23/05/30,15:17:32,07,09,1, 11.9,1,1, 9.662, 10523.118, 328.100, 52779.833 23/05/30,15:17:32,08,09,1, 11.9,1,1, 9.662, 10523.110, 328.153, 52779.802 23/05/30,15:17:32,09,09,1, 11.9,1,1, 9.662, 10523.127, 328.163, 52779.864 23/05/30,15:17:32,10,09,1, 11.9,1,1, 9.662, 10523.129, 328.132, 52779.825 23/05/30,15:17:32,11,09,1, 11.9,1,1, 9.662, 10523.091, 328.112, 52779.836 23/05/30,15:17:32,12,09,1, 11.9,1,1, 9.662, 10523.113, 328.094, 52779.818 23/05/30,15:17:32,13,09,1, 11.9,1,1, 9.662, 10523.112, 328.124, 52779.773 23/05/30,15:17:32,14,09,1, 11.9,1,1, 9.662, 10523.132, 328.173, 52779.828 23/05/30,15:17:32,15,09,1, 11.9,1,1, 9.662, 10523.116, 328.157, 52779.838 23/05/30,15:17:32,16,09,1, 11.9,1,1, 9.662, 10523.109, 328.121, 52779.792 23/05/30,15:17:32,17,09,1, 11.9,1,1, 9.662, 10523.125, 328.133, 52779.768 23/05/30,15:17:32,18,09,1, 11.9,1,1, 9.662, 10523.128, 328.158, 52779.832 23/05/30,15:17:32,19,09,1, 11.9,1,1, 9.662, 10523.109, 328.180, 52779.838 23/05/30,15:17:33,00,09,1, 11.9,1,1, 9.656, 10523.105, 328.180, 52779.838 23/05/30,15:17:33,01,09,1, 11.9,1,1, 9.656, 10523.136, 328.128, 52779.815 23/05/30,15:17:33,02,09,1, 11.9,1,1, 9.656, 10523.109, 328.106, 52779.829 23/05/30,15:17:33,03,09,1, 11.9,1,1, 9.656, 10523.136, 328.149, 52779.807 23/05/30,15:17:33,04,09,1, 11.9,1,1, 9.656, 10523.133, 328.172, 52779.814 23/05/30,15:17:33,05,09,1, 11.9,1,1, 9.656, 10523.141, 328.168, 52779.828 23/05/30,15:17:33,06,09,1, 11.9,1,1, 9.656, 10523.137, 328.128, 52779.769 23/05/30,15:17:33,07,09,1, 11.9,1,1, 9.656, 10523.120, 328.121, 52779.798 23/05/30,15:17:33,08,09,1, 11.9,1,1, 9.656, 10523.090, 328.141, 52779.799 23/05/30,15:17:33,09,09,1, 11.9,1,1, 9.656, 10523.109, 328.148, 52779.819 23/05/30,15:17:33,10,09,1, 11.9,1,1, 9.656, 10523.128, 328.166, 52779.860 23/05/30,15:17:33,11,09,1, 11.9,1,1, 9.656, 10523.101, 328.124, 52779.794 23/05/30,15:17:33,12,09,1, 11.9,1,1, 9.656, 10523.101, 328.117, 52779.790 23/05/30,15:17:33,13,09,1, 11.9,1,1, 9.656, 10523.084, 328.132, 52779.790 23/05/30,15:17:33,14,09,1, 11.9,1,1, 9.656, 10523.074, 328.155, 52779.784 23/05/30,15:17:33,15,09,1, 11.9,1,1, 9.656, 10523.104, 328.174, 52779.840 23/05/30,15:17:33,16,09,1, 11.9,1,1, 9.656, 10523.096, 328.131, 52779.799 23/05/30,15:17:33,17,09,1, 11.9,1,1, 9.656, 10523.108, 328.121, 52779.736 23/05/30,15:17:33,18,09,1, 11.9,1,1, 9.656, 10523.076, 328.111, 52779.776 23/05/30,15:17:33,19,09,1, 11.9,1,1, 9.656, 10523.083, 328.171, 52779.809 23/05/30,15:17:34,00,09,1, 11.9,1,1, 9.662, 10523.080, 328.171, 52779.809 23/05/30,15:17:34,01,09,1, 11.9,1,1, 9.662, 10523.124, 328.145, 52779.770 23/05/30,15:17:34,02,09,1, 11.9,1,1, 9.662, 10523.094, 328.139, 52779.773 23/05/30,15:17:34,03,09,1, 11.9,1,1, 9.662, 10523.097, 328.119, 52779.778 23/05/30,15:17:34,04,09,1, 11.9,1,1, 9.662, 10523.092, 328.174, 52779.803 23/05/30,15:17:34,05,09,1, 11.9,1,1, 9.662, 10523.105, 328.172, 52779.800 23/05/30,15:17:34,06,09,1, 11.9,1,1, 9.662, 10523.110, 328.190, 52779.734 23/05/30,15:17:34,07,09,1, 11.9,1,1, 9.662, 10523.102, 328.150, 52779.842 23/05/30,15:17:34,08,09,1, 11.9,1,1, 9.662, 10523.095, 328.125, 52779.852 23/05/30,15:17:34,09,09,1, 11.9,1,1, 9.662, 10523.099, 328.132, 52779.790 23/05/30,15:17:34,10,09,1, 11.9,1,1, 9.662, 10523.111, 328.204, 52779.821 23/05/30,15:17:34,11,09,1, 11.9,1,1, 9.662, 10523.128, 328.198, 52779.819 23/05/30,15:17:34,12,09,1, 11.9,1,1, 9.662, 10523.080, 328.160, 52779.797 23/05/30,15:17:34,13,09,1, 11.9,1,1, 9.662, 10523.103, 328.153, 52779.785 23/05/30,15:17:34,14,09,1, 11.9,1,1, 9.662, 10523.080, 328.182, 52779.779 23/05/30,15:17:34,15,09,1, 11.9,1,1, 9.662, 10523.093, 328.220, 52780.044 23/05/30,15:17:34,16,09,1, 11.9,1,1, 9.662, 10523.094, 328.203, 52779.878 23/05/30,15:17:34,17,09,1, 11.9,1,1, 9.662, 10523.104, 328.165, 52779.871 23/05/30,15:17:34,18,09,1, 11.9,1,1, 9.662, 10523.085, 328.148, 52779.836 23/05/30,15:17:34,19,09,1, 11.9,1,1, 9.662, 10523.103, 328.170, 52779.824 23/05/30,15:17:35,00,09,1, 11.9,1,1, 9.656, 10523.096, 328.170, 52779.824 23/05/30,15:17:35,01,09,1, 11.9,1,1, 9.656, 10523.100, 328.198, 52779.808 23/05/30,15:17:35,02,09,1, 11.9,1,1, 9.656, 10523.130, 328.176, 52779.777 23/05/30,15:17:35,03,09,1, 11.9,1,1, 9.656, 10523.090, 328.139, 52779.751 23/05/30,15:17:35,04,09,1, 11.9,1,1, 9.656, 10523.112, 328.150, 52779.797 23/05/30,15:17:35,05,09,1, 11.9,1,1, 9.656, 10523.102, 328.169, 52779.820 23/05/30,15:17:35,06,09,1, 11.9,1,1, 9.656, 10523.095, 328.189, 52779.787 23/05/30,15:17:35,07,09,1, 11.9,1,1, 9.656, 10523.143, 328.158, 52779.804 23/05/30,15:17:35,08,09,1, 11.9,1,1, 9.656, 10523.118, 328.130, 52779.765 23/05/30,15:17:35,09,09,1, 11.9,1,1, 9.656, 10523.096, 328.142, 52779.759 23/05/30,15:17:35,10,09,1, 11.9,1,1, 9.656, 10523.126, 328.151, 52779.797 23/05/30,15:17:35,11,09,1, 11.9,1,1, 9.656, 10523.150, 328.175, 52779.787 23/05/30,15:17:35,12,09,1, 11.9,1,1, 9.656, 10523.144, 328.159, 52779.818 23/05/30,15:17:35,13,09,1, 11.9,1,1, 9.656, 10523.134, 328.145, 52779.827 23/05/30,15:17:35,14,09,1, 11.9,1,1, 9.656, 10523.108, 328.149, 52779.778 23/05/30,15:17:35,15,09,1, 11.9,1,1, 9.656, 10523.111, 328.167, 52779.789 23/05/30,15:17:35,16,09,1, 11.9,1,1, 9.656, 10523.150, 328.189, 52779.792 23/05/30,15:17:35,17,09,1, 11.9,1,1, 9.656, 10523.143, 328.196, 52779.831 23/05/30,15:17:35,18,09,1, 11.9,1,1, 9.656, 10523.128, 328.166, 52779.770 23/05/30,15:17:35,19,09,1, 11.9,1,1, 9.656, 10523.110, 328.173, 52779.749 23/05/30,15:17:36,00,09,1, 11.9,1,1, 9.658, 10523.105, 328.173, 52779.749 23/05/30,15:17:36,01,09,1, 11.9,1,1, 9.658, 10523.117, 328.196, 52779.795 23/05/30,15:17:36,02,09,1, 11.9,1,1, 9.658, 10523.146, 328.206, 52779.800 23/05/30,15:17:36,03,09,1, 11.9,1,1, 9.658, 10523.112, 328.187, 52779.820 23/05/30,15:17:36,04,09,1, 11.9,1,1, 9.658, 10523.119, 328.132, 52779.759 23/05/30,15:17:36,05,09,1, 11.9,1,1, 9.658, 10523.110, 328.176, 52779.772 23/05/30,15:17:36,06,09,1, 11.9,1,1, 9.658, 10523.110, 328.219, 52779.798 23/05/30,15:17:36,07,09,1, 11.9,1,1, 9.658, 10523.132, 328.234, 52779.781 23/05/30,15:17:36,08,09,1, 11.9,1,1, 9.658, 10523.112, 328.200, 52779.782 23/05/30,15:17:36,09,09,1, 11.9,1,1, 9.658, 10523.135, 328.162, 52779.807 23/05/30,15:17:36,10,09,1, 11.9,1,1, 9.658, 10523.110, 328.152, 52779.816 23/05/30,15:17:36,11,09,1, 11.9,1,1, 9.658, 10523.086, 328.210, 52779.816 23/05/30,15:17:36,12,09,1, 11.9,1,1, 9.658, 10523.125, 328.210, 52779.824 23/05/30,15:17:36,13,09,1, 11.9,1,1, 9.658, 10523.107, 328.166, 52779.788 23/05/30,15:17:36,14,09,1, 11.9,1,1, 9.658, 10523.088, 328.126, 52779.806 23/05/30,15:17:36,15,09,1, 11.9,1,1, 9.658, 10523.095, 328.156, 52779.770 23/05/30,15:17:36,16,09,1, 11.9,1,1, 9.658, 10523.115, 328.180, 52779.788 23/05/30,15:17:36,17,09,1, 11.9,1,1, 9.658, 10523.130, 328.215, 52779.808 23/05/30,15:17:36,18,09,1, 11.9,1,1, 9.658, 10523.127, 328.199, 52779.779 23/05/30,15:17:36,19,09,1, 11.9,1,1, 9.658, 10523.125, 328.144, 52779.728 23/05/30,15:17:37,00,09,1, 11.8,1,1, 9.657, 10523.121, 328.144, 52779.728 23/05/30,15:17:37,01,09,1, 11.8,1,1, 9.657, 10523.123, 328.189, 52779.778 23/05/30,15:17:37,02,09,1, 11.8,1,1, 9.657, 10523.114, 328.225, 52779.843 23/05/30,15:17:37,03,09,1, 11.8,1,1, 9.657, 10523.133, 328.215, 52779.850 23/05/30,15:17:37,04,09,1, 11.8,1,1, 9.657, 10523.117, 328.181, 52779.798 23/05/30,15:17:37,05,09,1, 11.8,1,1, 9.657, 10523.104, 328.169, 52779.770 23/05/30,15:17:37,06,09,1, 11.8,1,1, 9.657, 10523.084, 328.203, 52779.807 23/05/30,15:17:37,07,09,1, 11.8,1,1, 9.657, 10523.091, 328.198, 52779.816 23/05/30,15:17:37,08,09,1, 11.8,1,1, 9.657, 10523.127, 328.205, 52779.822 23/05/30,15:17:37,09,09,1, 11.8,1,1, 9.657, 10523.117, 328.178, 52779.826 23/05/30,15:17:37,10,09,1, 11.8,1,1, 9.657, 10523.093, 328.156, 52779.799 23/05/30,15:17:37,11,09,1, 11.8,1,1, 9.657, 10523.095, 328.169, 52779.784 23/05/30,15:17:37,12,09,1, 11.8,1,1, 9.657, 10523.106, 328.212, 52779.833 23/05/30,15:17:37,13,09,1, 11.8,1,1, 9.657, 10523.115, 328.217, 52779.833 23/05/30,15:17:37,14,09,1, 11.8,1,1, 9.657, 10523.093, 328.193, 52779.817 23/05/30,15:17:37,15,09,1, 11.8,1,1, 9.657, 10523.108, 328.154, 52779.758 23/05/30,15:17:37,16,09,1, 11.8,1,1, 9.657, 10523.095, 328.186, 52779.813 23/05/30,15:17:37,17,09,1, 11.8,1,1, 9.657, 10523.094, 328.223, 52779.814 23/05/30,15:17:37,18,09,1, 11.8,1,1, 9.657, 10523.120, 328.216, 52779.850 23/05/30,15:17:37,19,09,1, 11.8,1,1, 9.657, 10523.108, 328.220, 52779.842 23/05/30,15:17:38,00,09,1, 11.9,1,1, 9.659, 10523.105, 328.220, 52779.842 23/05/30,15:17:38,01,09,1, 11.9,1,1, 9.659, 10523.095, 328.180, 52779.796 23/05/30,15:17:38,02,09,1, 11.9,1,1, 9.659, 10523.094, 328.211, 52779.820 23/05/30,15:17:38,03,09,1, 11.9,1,1, 9.659, 10523.121, 328.216, 52779.839 23/05/30,15:17:38,04,09,1, 11.9,1,1, 9.659, 10523.105, 328.220, 52779.798 23/05/30,15:17:38,05,09,1, 11.9,1,1, 9.659, 10523.080, 328.178, 52779.781 23/05/30,15:17:38,06,09,1, 11.9,1,1, 9.659, 10523.077, 328.175, 52779.785 23/05/30,15:17:38,07,09,1, 11.9,1,1, 9.659, 10523.094, 328.222, 52779.846 23/05/30,15:17:38,08,09,1, 11.9,1,1, 9.659, 10523.090, 328.236, 52779.838 23/05/30,15:17:38,09,09,1, 11.9,1,1, 9.659, 10523.121, 328.220, 52779.826 23/05/30,15:17:38,10,09,1, 11.9,1,1, 9.659, 10523.110, 328.176, 52779.827 23/05/30,15:17:38,11,09,1, 11.9,1,1, 9.659, 10523.091, 328.188, 52779.810 23/05/30,15:17:38,12,09,1, 11.9,1,1, 9.659, 10523.094, 328.216, 52779.808 23/05/30,15:17:38,13,09,1, 11.9,1,1, 9.659, 10523.113, 328.255, 52779.834 23/05/30,15:17:38,14,09,1, 11.9,1,1, 9.659, 10523.121, 328.219, 52779.817 23/05/30,15:17:38,15,09,1, 11.9,1,1, 9.659, 10523.113, 328.192, 52779.776 23/05/30,15:17:38,16,09,1, 11.9,1,1, 9.659, 10523.102, 328.194, 52779.761 23/05/30,15:17:38,17,09,1, 11.9,1,1, 9.659, 10523.101, 328.208, 52779.768 23/05/30,15:17:38,18,09,1, 11.9,1,1, 9.659, 10523.104, 328.243, 52779.914 23/05/30,15:17:38,19,09,1, 11.9,1,1, 9.659, 10523.126, 328.238, 52779.756 23/05/30,15:17:39,00,10,1, 12.0,1,1, 9.660, 10523.121, 328.238, 52779.756 23/05/30,15:17:39,01,10,1, 12.0,1,1, 9.660, 10523.071, 328.195, 52779.795 23/05/30,15:17:39,02,10,1, 12.0,1,1, 9.660, 10523.104, 328.241, 52779.794 23/05/30,15:17:39,03,10,1, 12.0,1,1, 9.660, 10523.098, 328.256, 52779.816 23/05/30,15:17:39,04,10,1, 12.0,1,1, 9.660, 10523.114, 328.243, 52779.801 23/05/30,15:17:39,05,10,1, 12.0,1,1, 9.660, 10523.106, 328.204, 52779.795 23/05/30,15:17:39,06,10,1, 12.0,1,1, 9.660, 10523.099, 328.186, 52779.758 23/05/30,15:17:39,07,10,1, 12.0,1,1, 9.660, 10523.104, 328.242, 52779.780 23/05/30,15:17:39,08,10,1, 12.0,1,1, 9.660, 10523.133, 328.258, 52779.767 23/05/30,15:17:39,09,10,1, 12.0,1,1, 9.660, 10523.106, 328.247, 52779.778 23/05/30,15:17:39,10,10,1, 12.0,1,1, 9.660, 10523.107, 328.216, 52779.752 23/05/30,15:17:39,11,10,1, 12.0,1,1, 9.660, 10523.100, 328.222, 52779.747 23/05/30,15:17:39,12,10,1, 12.0,1,1, 9.660, 10523.099, 328.236, 52779.801 23/05/30,15:17:39,13,10,1, 12.0,1,1, 9.660, 10523.114, 328.278, 52779.804 23/05/30,15:17:39,14,10,1, 12.0,1,1, 9.660, 10523.110, 328.260, 52779.791 23/05/30,15:17:39,15,10,1, 12.0,1,1, 9.660, 10523.070, 328.210, 52779.774 23/05/30,15:17:39,16,10,1, 12.0,1,1, 9.660, 10523.128, 328.219, 52779.782 23/05/30,15:17:39,17,10,1, 12.0,1,1, 9.660, 10523.103, 328.240, 52779.804 23/05/30,15:17:39,18,10,1, 12.0,1,1, 9.660, 10523.108, 328.271, 52779.765 23/05/30,15:17:39,19,10,1, 12.0,1,1, 9.660, 10523.120, 328.258, 52779.820 23/05/30,15:17:40,00,09,1, 11.9,1,1, 9.655, 10523.113, 328.258, 52779.820 23/05/30,15:17:40,01,09,1, 11.9,1,1, 9.655, 10523.092, 328.215, 52779.751 23/05/30,15:17:40,02,09,1, 11.9,1,1, 9.655, 10523.112, 328.227, 52779.775 23/05/30,15:17:40,03,09,1, 11.9,1,1, 9.655, 10523.101, 328.250, 52779.792 23/05/30,15:17:40,04,09,1, 11.9,1,1, 9.655, 10523.112, 328.270, 52779.820 23/05/30,15:17:40,05,09,1, 11.9,1,1, 9.655, 10523.079, 328.243, 52779.815 23/05/30,15:17:40,06,09,1, 11.9,1,1, 9.655, 10523.086, 328.223, 52779.781 23/05/30,15:17:40,07,09,1, 11.9,1,1, 9.655, 10523.084, 328.212, 52779.773 23/05/30,15:17:40,08,09,1, 11.9,1,1, 9.655, 10523.101, 328.236, 52779.794 23/05/30,15:17:40,09,09,1, 11.9,1,1, 9.655, 10523.094, 328.270, 52779.822 23/05/30,15:17:40,10,09,1, 11.9,1,1, 9.655, 10523.094, 328.237, 52779.796 23/05/30,15:17:40,11,09,1, 11.9,1,1, 9.655, 10523.080, 328.232, 52779.743 23/05/30,15:17:40,12,09,1, 11.9,1,1, 9.655, 10523.077, 328.213, 52779.737 23/05/30,15:17:40,13,09,1, 11.9,1,1, 9.655, 10523.075, 328.247, 52779.795 23/05/30,15:17:40,14,09,1, 11.9,1,1, 9.655, 10523.100, 328.286, 52779.833 23/05/30,15:17:40,15,09,1, 11.9,1,1, 9.655, 10523.118, 328.254, 52779.762 23/05/30,15:17:40,16,09,1, 11.9,1,1, 9.655, 10523.120, 328.218, 52779.698 23/05/30,15:17:40,17,09,1, 11.9,1,1, 9.655, 10523.046, 328.243, 52779.737 23/05/30,15:17:40,18,09,1, 11.9,1,1, 9.655, 10523.091, 328.252, 52779.821 23/05/30,15:17:40,19,09,1, 11.9,1,1, 9.655, 10523.086, 328.268, 52779.799 23/05/30,15:17:41,00,09,1, 11.9,1,1, 9.660, 10523.080, 328.268, 52779.799 23/05/30,15:17:41,01,09,1, 11.9,1,1, 9.660, 10523.096, 328.233, 52779.778 23/05/30,15:17:41,02,09,1, 11.9,1,1, 9.660, 10523.065, 328.242, 52779.871 23/05/30,15:17:41,03,09,1, 11.9,1,1, 9.660, 10523.148, 328.234, 52779.652 23/05/30,15:17:41,04,09,1, 11.9,1,1, 9.660, 10523.110, 328.290, 52779.760 23/05/30,15:17:41,05,09,1, 11.9,1,1, 9.660, 10523.096, 328.244, 52779.753 23/05/30,15:17:41,06,09,1, 11.9,1,1, 9.660, 10523.082, 328.219, 52779.751 23/05/30,15:17:41,07,09,1, 11.9,1,1, 9.660, 10523.074, 328.238, 52779.774 23/05/30,15:17:41,08,09,1, 11.9,1,1, 9.660, 10523.085, 328.263, 52779.767 23/05/30,15:17:41,09,09,1, 11.9,1,1, 9.660, 10523.092, 328.282, 52779.823 23/05/30,15:17:41,10,09,1, 11.9,1,1, 9.660, 10523.098, 328.277, 52779.813 23/05/30,15:17:41,11,09,1, 11.9,1,1, 9.660, 10523.077, 328.238, 52779.755 23/05/30,15:17:41,12,09,1, 11.9,1,1, 9.660, 10523.085, 328.233, 52779.760 23/05/30,15:17:41,13,09,1, 11.9,1,1, 9.660, 10523.090, 328.261, 52779.774 23/05/30,15:17:41,14,09,1, 11.9,1,1, 9.660, 10523.082, 328.288, 52779.791 23/05/30,15:17:41,15,09,1, 11.9,1,1, 9.660, 10523.064, 328.281, 52779.744 23/05/30,15:17:41,16,09,1, 11.9,1,1, 9.660, 10523.092, 328.243, 52779.705 23/05/30,15:17:41,17,09,1, 11.9,1,1, 9.660, 10523.053, 328.239, 52779.720 23/05/30,15:17:41,18,09,1, 11.9,1,1, 9.660, 10523.079, 328.272, 52779.763 23/05/30,15:17:41,19,09,1, 11.9,1,1, 9.660, 10523.087, 328.299, 52779.817 23/05/30,15:17:42,00,09,1, 11.9,1,1, 9.662, 10523.080, 328.299, 52779.817 23/05/30,15:17:42,01,09,1, 11.9,1,1, 9.662, 10523.104, 328.271, 52779.788 23/05/30,15:17:42,02,09,1, 11.9,1,1, 9.662, 10523.065, 328.254, 52779.770 23/05/30,15:17:42,03,09,1, 11.9,1,1, 9.662, 10523.085, 328.260, 52779.756 23/05/30,15:17:42,04,09,1, 11.9,1,1, 9.662, 10523.078, 328.301, 52779.838 23/05/30,15:17:42,05,09,1, 11.9,1,1, 9.662, 10523.114, 328.275, 52779.803 23/05/30,15:17:42,06,09,1, 11.9,1,1, 9.662, 10523.091, 328.272, 52779.770 23/05/30,15:17:42,07,09,1, 11.9,1,1, 9.662, 10523.063, 328.261, 52779.797 23/05/30,15:17:42,08,09,1, 11.9,1,1, 9.662, 10523.079, 328.258, 52779.758 23/05/30,15:17:42,09,09,1, 11.9,1,1, 9.662, 10523.067, 328.299, 52779.776 23/05/30,15:17:42,10,09,1, 11.9,1,1, 9.662, 10523.080, 328.325, 52779.821 23/05/30,15:17:42,11,09,1, 11.9,1,1, 9.662, 10523.078, 328.290, 52779.772 23/05/30,15:17:42,12,09,1, 11.9,1,1, 9.662, 10523.077, 328.243, 52779.759 23/05/30,15:17:42,13,09,1, 11.9,1,1, 9.662, 10523.070, 328.297, 52779.764 23/05/30,15:17:42,14,09,1, 11.9,1,1, 9.662, 10523.084, 328.322, 52779.803 23/05/30,15:17:42,15,09,1, 11.9,1,1, 9.662, 10523.085, 328.336, 52779.779 23/05/30,15:17:42,16,09,1, 11.9,1,1, 9.662, 10523.080, 328.297, 52779.785 23/05/30,15:17:42,17,09,1, 11.9,1,1, 9.662, 10523.054, 328.261, 52779.784 23/05/30,15:17:42,18,09,1, 11.9,1,1, 9.662, 10523.069, 328.284, 52779.724 23/05/30,15:17:42,19,09,1, 11.9,1,1, 9.662, 10523.084, 328.299, 52779.752 23/05/30,15:17:43,00,09,1, 12.0,1,1, 9.657, 10523.080, 328.299, 52779.752 23/05/30,15:17:43,01,09,1, 12.0,1,1, 9.657, 10523.064, 328.303, 52779.783 23/05/30,15:17:43,02,09,1, 12.0,1,1, 9.657, 10523.059, 328.304, 52779.796 23/05/30,15:17:43,03,09,1, 12.0,1,1, 9.657, 10523.042, 328.268, 52779.788 23/05/30,15:17:43,04,09,1, 12.0,1,1, 9.657, 10523.089, 328.292, 52779.782 23/05/30,15:17:43,05,09,1, 12.0,1,1, 9.657, 10523.057, 328.324, 52779.774 23/05/30,15:17:43,06,09,1, 12.0,1,1, 9.657, 10523.083, 328.320, 52779.771 23/05/30,15:17:43,07,09,1, 12.0,1,1, 9.657, 10523.067, 328.259, 52779.759 23/05/30,15:17:43,08,09,1, 12.0,1,1, 9.657, 10523.028, 328.281, 52779.788 23/05/30,15:17:43,09,09,1, 12.0,1,1, 9.657, 10523.041, 328.305, 52779.782 23/05/30,15:17:43,10,09,1, 12.0,1,1, 9.657, 10523.071, 328.337, 52779.782 23/05/30,15:17:43,11,09,1, 12.0,1,1, 9.657, 10523.063, 328.313, 52779.801 23/05/30,15:17:43,12,09,1, 12.0,1,1, 9.657, 10523.056, 328.265, 52779.731 23/05/30,15:17:43,13,09,1, 12.0,1,1, 9.657, 10523.031, 328.262, 52779.774 23/05/30,15:17:43,14,09,1, 12.0,1,1, 9.657, 10523.051, 328.309, 52779.808 23/05/30,15:17:43,15,09,1, 12.0,1,1, 9.657, 10523.068, 328.343, 52779.811 23/05/30,15:17:43,16,09,1, 12.0,1,1, 9.657, 10523.073, 328.334, 52779.789 23/05/30,15:17:43,17,09,1, 12.0,1,1, 9.657, 10523.064, 328.296, 52779.795 23/05/30,15:17:43,18,09,1, 12.0,1,1, 9.657, 10523.048, 328.262, 52779.746 23/05/30,15:17:43,19,09,1, 12.0,1,1, 9.657, 10523.053, 328.319, 52779.770 23/05/30,15:17:44,00,09,1, 11.9,1,1, 9.661, 10523.046, 328.319, 52779.770 23/05/30,15:17:44,01,09,1, 11.9,1,1, 9.661, 10523.081, 328.343, 52779.770 23/05/30,15:17:44,02,09,1, 11.9,1,1, 9.661, 10523.070, 328.335, 52779.797 23/05/30,15:17:44,03,09,1, 11.9,1,1, 9.661, 10523.056, 328.318, 52779.744 23/05/30,15:17:44,04,09,1, 11.9,1,1, 9.661, 10523.071, 328.311, 52779.767 23/05/30,15:17:44,05,09,1, 11.9,1,1, 9.661, 10523.077, 328.343, 52779.811 23/05/30,15:17:44,06,09,1, 11.9,1,1, 9.661, 10523.084, 328.349, 52779.840 23/05/30,15:17:44,07,09,1, 11.9,1,1, 9.661, 10523.062, 328.347, 52779.805 23/05/30,15:17:44,08,09,1, 11.9,1,1, 9.661, 10523.063, 328.302, 52779.776 23/05/30,15:17:44,09,09,1, 11.9,1,1, 9.661, 10523.060, 328.327, 52779.773 23/05/30,15:17:44,10,09,1, 11.9,1,1, 9.661, 10523.053, 328.311, 52779.793 23/05/30,15:17:44,11,09,1, 11.9,1,1, 9.661, 10523.058, 328.375, 52779.808 23/05/30,15:17:44,12,09,1, 11.9,1,1, 9.661, 10523.067, 328.350, 52779.796 23/05/30,15:17:44,13,09,1, 11.9,1,1, 9.661, 10523.045, 328.305, 52779.797 23/05/30,15:17:44,14,09,1, 11.9,1,1, 9.661, 10523.069, 328.313, 52779.778 23/05/30,15:17:44,15,09,1, 11.9,1,1, 9.661, 10523.076, 328.347, 52779.789 23/05/30,15:17:44,16,09,1, 11.9,1,1, 9.661, 10523.097, 328.357, 52779.766 23/05/30,15:17:44,17,09,1, 11.9,1,1, 9.661, 10523.083, 328.331, 52779.641 23/05/30,15:17:44,18,09,1, 11.9,1,1, 9.661, 10523.045, 328.325, 52779.835 23/05/30,15:17:44,19,09,1, 11.9,1,1, 9.661, 10523.056, 328.308, 52779.775 23/05/30,15:17:45,00,08,1, 11.9,1,1, 9.655, 10523.055, 328.308, 52779.775 23/05/30,15:17:45,01,08,1, 11.9,1,1, 9.655, 10523.065, 328.365, 52779.834 23/05/30,15:17:45,02,08,1, 11.9,1,1, 9.655, 10523.040, 328.362, 52779.843 23/05/30,15:17:45,03,08,1, 11.9,1,1, 9.655, 10523.061, 328.324, 52779.790 23/05/30,15:17:45,04,08,1, 11.9,1,1, 9.655, 10523.061, 328.282, 52779.755 23/05/30,15:17:45,05,08,1, 11.9,1,1, 9.655, 10523.063, 328.336, 52779.810 23/05/30,15:17:45,06,08,1, 11.9,1,1, 9.655, 10523.054, 328.374, 52779.778 23/05/30,15:17:45,07,08,1, 11.9,1,1, 9.655, 10523.071, 328.369, 52779.822 23/05/30,15:17:45,08,08,1, 11.9,1,1, 9.655, 10523.032, 328.322, 52779.768 23/05/30,15:17:45,09,08,1, 11.9,1,1, 9.655, 10523.039, 328.324, 52779.794 23/05/30,15:17:45,10,08,1, 11.9,1,1, 9.655, 10523.032, 328.353, 52779.797 23/05/30,15:17:45,11,08,1, 11.9,1,1, 9.655, 10523.059, 328.398, 52779.803 23/05/30,15:17:45,12,08,1, 11.9,1,1, 9.655, 10523.045, 328.389, 52779.824 23/05/30,15:17:45,13,08,1, 11.9,1,1, 9.655, 10523.047, 328.340, 52779.781 23/05/30,15:17:45,14,08,1, 11.9,1,1, 9.655, 10523.030, 328.302, 52779.774 23/05/30,15:17:45,15,08,1, 11.9,1,1, 9.655, 10523.023, 328.339, 52779.784 23/05/30,15:17:45,16,08,1, 11.9,1,1, 9.655, 10523.035, 328.367, 52779.804 23/05/30,15:17:45,17,08,1, 11.9,1,1, 9.655, 10523.044, 328.368, 52779.803 23/05/30,15:17:45,18,08,1, 11.9,1,1, 9.655, 10523.037, 328.347, 52779.815 23/05/30,15:17:45,19,08,1, 11.9,1,1, 9.655, 10523.028, 328.350, 52779.746 23/05/30,15:17:46,00,08,1, 11.9,1,1, 9.659, 10523.021, 328.350, 52779.746 23/05/30,15:17:46,01,08,1, 11.9,1,1, 9.659, 10523.015, 328.395, 52779.836 23/05/30,15:17:46,02,08,1, 11.9,1,1, 9.659, 10523.040, 328.398, 52779.768 23/05/30,15:17:46,03,08,1, 11.9,1,1, 9.659, 10523.051, 328.346, 52779.815 23/05/30,15:17:46,04,08,1, 11.9,1,1, 9.659, 10523.028, 328.344, 52779.784 23/05/30,15:17:46,05,08,1, 11.9,1,1, 9.659, 10523.030, 328.343, 52779.781 23/05/30,15:17:46,06,08,1, 11.9,1,1, 9.659, 10523.031, 328.352, 52779.819 23/05/30,15:17:46,07,08,1, 11.9,1,1, 9.659, 10523.040, 328.392, 52779.807 23/05/30,15:17:46,08,08,1, 11.9,1,1, 9.659, 10523.065, 328.360, 52779.803 23/05/30,15:17:46,09,08,1, 11.9,1,1, 9.659, 10523.030, 328.341, 52779.783 23/05/30,15:17:46,10,08,1, 11.9,1,1, 9.659, 10523.035, 328.329, 52779.799 23/05/30,15:17:46,11,08,1, 11.9,1,1, 9.659, 10523.050, 328.373, 52779.800 23/05/30,15:17:46,12,08,1, 11.9,1,1, 9.659, 10523.031, 328.390, 52779.806 23/05/30,15:17:46,13,08,1, 11.9,1,1, 9.659, 10523.048, 328.385, 52779.824 23/05/30,15:17:46,14,08,1, 11.9,1,1, 9.659, 10523.003, 328.348, 52779.769 23/05/30,15:17:46,15,08,1, 11.9,1,1, 9.659, 10522.992, 328.342, 52779.782 23/05/30,15:17:46,16,08,1, 11.9,1,1, 9.659, 10523.038, 328.379, 52779.775 23/05/30,15:17:46,17,08,1, 11.9,1,1, 9.659, 10523.058, 328.408, 52779.795 23/05/30,15:17:46,18,08,1, 11.9,1,1, 9.659, 10523.043, 328.402, 52779.803 23/05/30,15:17:46,19,08,1, 11.9,1,1, 9.659, 10523.028, 328.371, 52779.770 23/05/30,15:17:47,00,08,1, 11.9,1,1, 9.659, 10523.021, 328.371, 52779.770 23/05/30,15:17:47,01,08,1, 11.9,1,1, 9.659, 10523.043, 328.386, 52779.801 23/05/30,15:17:47,02,08,1, 11.9,1,1, 9.659, 10523.056, 328.426, 52779.800 23/05/30,15:17:47,03,08,1, 11.9,1,1, 9.659, 10523.033, 328.423, 52779.815 23/05/30,15:17:47,04,08,1, 11.9,1,1, 9.659, 10523.029, 328.381, 52779.767 23/05/30,15:17:47,05,08,1, 11.9,1,1, 9.659, 10523.049, 328.359, 52779.773 23/05/30,15:17:47,06,08,1, 11.9,1,1, 9.659, 10523.040, 328.391, 52779.813 23/05/30,15:17:47,07,08,1, 11.9,1,1, 9.659, 10523.044, 328.418, 52779.778 23/05/30,15:17:47,08,08,1, 11.9,1,1, 9.659, 10523.052, 328.431, 52779.785 23/05/30,15:17:47,09,08,1, 11.9,1,1, 9.659, 10523.039, 328.386, 52779.834 23/05/30,15:17:47,10,08,1, 11.9,1,1, 9.659, 10523.021, 328.374, 52779.750 23/05/30,15:17:47,11,08,1, 11.9,1,1, 9.659, 10523.018, 328.384, 52779.728 23/05/30,15:17:47,12,08,1, 11.9,1,1, 9.659, 10523.030, 328.418, 52779.802 23/05/30,15:17:47,13,08,1, 11.9,1,1, 9.659, 10523.046, 328.430, 52779.800 23/05/30,15:17:47,14,08,1, 11.9,1,1, 9.659, 10523.034, 328.404, 52779.837 23/05/30,15:17:47,15,08,1, 11.9,1,1, 9.659, 10523.011, 328.362, 52779.770 23/05/30,15:17:47,16,08,1, 11.9,1,1, 9.659, 10522.995, 328.382, 52779.783 23/05/30,15:17:47,17,08,1, 11.9,1,1, 9.659, 10523.013, 328.432, 52779.795 23/05/30,15:17:47,18,08,1, 11.9,1,1, 9.659, 10523.010, 328.424, 52779.793 23/05/30,15:17:47,19,08,1, 11.9,1,1, 9.659, 10523.023, 328.415, 52779.779 23/05/30,15:17:48,00,08,1, 11.9,1,1, 9.658, 10523.021, 328.415, 52779.779 23/05/30,15:17:48,01,08,1, 11.9,1,1, 9.658, 10522.982, 328.367, 52779.749 23/05/30,15:17:48,02,08,1, 11.9,1,1, 9.658, 10523.020, 328.440, 52779.821 23/05/30,15:17:48,03,08,1, 11.9,1,1, 9.658, 10523.041, 328.460, 52779.804 23/05/30,15:17:48,04,08,1, 11.9,1,1, 9.658, 10523.013, 328.435, 52779.842 23/05/30,15:17:48,05,08,1, 11.9,1,1, 9.658, 10523.007, 328.388, 52779.809 23/05/30,15:17:48,06,08,1, 11.9,1,1, 9.658, 10523.021, 328.422, 52779.788 23/05/30,15:17:48,07,08,1, 11.9,1,1, 9.658, 10523.018, 328.418, 52779.779 23/05/30,15:17:48,08,08,1, 11.9,1,1, 9.658, 10523.028, 328.466, 52779.805 23/05/30,15:17:48,09,08,1, 11.9,1,1, 9.658, 10523.024, 328.437, 52779.829 23/05/30,15:17:48,10,08,1, 11.9,1,1, 9.658, 10522.997, 328.386, 52779.778 23/05/30,15:17:48,11,08,1, 11.9,1,1, 9.658, 10523.008, 328.375, 52779.748 23/05/30,15:17:48,12,08,1, 11.9,1,1, 9.658, 10522.992, 328.413, 52779.790 23/05/30,15:17:48,13,08,1, 11.9,1,1, 9.658, 10522.980, 328.441, 52779.784 23/05/30,15:17:48,14,08,1, 11.9,1,1, 9.658, 10523.035, 328.466, 52779.785 23/05/30,15:17:48,15,08,1, 11.9,1,1, 9.658, 10523.015, 328.422, 52779.785 23/05/30,15:17:48,16,08,1, 11.9,1,1, 9.658, 10523.006, 328.414, 52779.786 23/05/30,15:17:48,17,08,1, 11.9,1,1, 9.658, 10523.011, 328.433, 52779.753 23/05/30,15:17:48,18,08,1, 11.9,1,1, 9.658, 10523.009, 328.465, 52779.807 23/05/30,15:17:48,19,08,1, 11.9,1,1, 9.658, 10522.996, 328.425, 52779.819 23/05/30,15:17:49,00,08,1, 11.9,1,1, 9.661, 10522.988, 328.425, 52779.819 23/05/30,15:17:49,01,08,1, 11.9,1,1, 9.661, 10522.950, 328.404, 52779.756 23/05/30,15:17:49,02,08,1, 11.9,1,1, 9.661, 10523.010, 328.440, 52779.787 23/05/30,15:17:49,03,08,1, 11.9,1,1, 9.661, 10523.004, 328.449, 52779.835 23/05/30,15:17:49,04,08,1, 11.9,1,1, 9.661, 10523.014, 328.463, 52779.791 23/05/30,15:17:49,05,08,1, 11.9,1,1, 9.661, 10523.008, 328.447, 52779.763 23/05/30,15:17:49,06,08,1, 11.9,1,1, 9.661, 10522.992, 328.431, 52779.758 23/05/30,15:17:49,07,08,1, 11.9,1,1, 9.661, 10523.008, 328.449, 52779.788 23/05/30,15:17:49,08,08,1, 11.9,1,1, 9.661, 10523.000, 328.448, 52779.797 23/05/30,15:17:49,09,08,1, 11.9,1,1, 9.661, 10523.024, 328.471, 52779.809 23/05/30,15:17:49,10,08,1, 11.9,1,1, 9.661, 10523.002, 328.453, 52779.823 23/05/30,15:17:49,11,08,1, 11.9,1,1, 9.661, 10522.981, 328.412, 52779.796 23/05/30,15:17:49,12,08,1, 11.9,1,1, 9.661, 10522.993, 328.458, 52779.787 23/05/30,15:17:49,13,08,1, 11.9,1,1, 9.661, 10523.004, 328.489, 52779.808 23/05/30,15:17:49,14,08,1, 11.9,1,1, 9.661, 10523.000, 328.466, 52779.828 23/05/30,15:17:49,15,08,1, 11.9,1,1, 9.661, 10522.999, 328.495, 52779.806 23/05/30,15:17:49,16,08,1, 11.9,1,1, 9.661, 10522.986, 328.437, 52779.776 23/05/30,15:17:49,17,08,1, 11.9,1,1, 9.661, 10522.980, 328.450, 52779.796 23/05/30,15:17:49,18,08,1, 11.9,1,1, 9.661, 10522.976, 328.468, 52779.830 23/05/30,15:17:49,19,08,1, 11.9,1,1, 9.661, 10522.984, 328.483, 52779.839 23/05/30,15:17:50,00,08,1, 12.0,1,1, 9.659, 10522.979, 328.483, 52779.839 23/05/30,15:17:50,01,08,1, 12.0,1,1, 9.659, 10522.973, 328.439, 52779.794 23/05/30,15:17:50,02,08,1, 12.0,1,1, 9.659, 10522.973, 328.424, 52779.768 23/05/30,15:17:50,03,08,1, 12.0,1,1, 9.659, 10522.965, 328.443, 52779.816 23/05/30,15:17:50,04,08,1, 12.0,1,1, 9.659, 10522.974, 328.500, 52779.841 23/05/30,15:17:50,05,08,1, 12.0,1,1, 9.659, 10523.027, 328.492, 52779.790 23/05/30,15:17:50,06,08,1, 12.0,1,1, 9.659, 10522.959, 328.435, 52779.759 23/05/30,15:17:50,07,08,1, 12.0,1,1, 9.659, 10522.968, 328.436, 52779.782 23/05/30,15:17:50,08,08,1, 12.0,1,1, 9.659, 10522.976, 328.454, 52779.753 23/05/30,15:17:50,09,08,1, 12.0,1,1, 9.659, 10522.980, 328.484, 52779.769 23/05/30,15:17:50,10,08,1, 12.0,1,1, 9.659, 10522.988, 328.466, 52779.810 23/05/30,15:17:50,11,08,1, 12.0,1,1, 9.659, 10523.000, 328.444, 52779.759 23/05/30,15:17:50,12,08,1, 12.0,1,1, 9.659, 10522.987, 328.419, 52779.761 23/05/30,15:17:50,13,08,1, 12.0,1,1, 9.659, 10522.964, 328.446, 52779.775 23/05/30,15:17:50,14,08,1, 12.0,1,1, 9.659, 10523.001, 328.471, 52779.772 23/05/30,15:17:50,15,08,1, 12.0,1,1, 9.659, 10522.980, 328.477, 52779.787 23/05/30,15:17:50,16,08,1, 12.0,1,1, 9.659, 10522.975, 328.450, 52779.748 23/05/30,15:17:50,17,08,1, 12.0,1,1, 9.659, 10522.953, 328.423, 52779.699 23/05/30,15:17:50,18,08,1, 12.0,1,1, 9.659, 10522.976, 328.449, 52779.783 23/05/30,15:17:50,19,08,1, 12.0,1,1, 9.659, 10522.986, 328.484, 52779.791 23/05/30,15:17:51,00,08,1, 11.8,1,1, 9.658, 10522.979, 328.484, 52779.791 23/05/30,15:17:51,01,08,1, 11.8,1,1, 9.658, 10522.983, 328.465, 52779.777 23/05/30,15:17:51,02,08,1, 11.8,1,1, 9.658, 10522.964, 328.450, 52779.726 23/05/30,15:17:51,03,08,1, 11.8,1,1, 9.658, 10522.963, 328.470, 52779.733 23/05/30,15:17:51,04,08,1, 11.8,1,1, 9.658, 10522.971, 328.502, 52779.777 23/05/30,15:17:51,05,08,1, 11.8,1,1, 9.658, 10522.985, 328.529, 52779.791 23/05/30,15:17:51,06,08,1, 11.8,1,1, 9.658, 10522.991, 328.474, 52779.736 23/05/30,15:17:51,07,08,1, 11.8,1,1, 9.658, 10522.967, 328.440, 52779.782 23/05/30,15:17:51,08,08,1, 11.8,1,1, 9.658, 10522.970, 328.475, 52779.777 23/05/30,15:17:51,09,08,1, 11.8,1,1, 9.658, 10522.971, 328.500, 52779.782 23/05/30,15:17:51,10,08,1, 11.8,1,1, 9.658, 10522.980, 328.518, 52779.804 23/05/30,15:17:51,11,08,1, 11.8,1,1, 9.658, 10522.973, 328.508, 52779.833 23/05/30,15:17:51,12,08,1, 11.8,1,1, 9.658, 10522.962, 328.449, 52779.793 23/05/30,15:17:51,13,08,1, 11.8,1,1, 9.658, 10522.951, 328.461, 52779.804 23/05/30,15:17:51,14,08,1, 11.8,1,1, 9.658, 10522.986, 328.512, 52779.804 23/05/30,15:17:51,15,08,1, 11.8,1,1, 9.658, 10522.983, 328.508, 52779.833 23/05/30,15:17:51,16,08,1, 11.8,1,1, 9.658, 10522.985, 328.463, 52779.747 23/05/30,15:17:51,17,08,1, 11.8,1,1, 9.658, 10522.949, 328.476, 52779.772 23/05/30,15:17:51,18,08,1, 11.8,1,1, 9.658, 10522.960, 328.468, 52779.813 23/05/30,15:17:51,19,08,1, 11.8,1,1, 9.658, 10522.967, 328.503, 52779.793 23/05/30,15:17:52,00,08,1, 11.9,1,1, 9.658, 10522.963, 328.503, 52779.793 23/05/30,15:17:52,01,08,1, 11.9,1,1, 9.658, 10522.955, 328.520, 52779.822 23/05/30,15:17:52,02,08,1, 11.9,1,1, 9.658, 10522.947, 328.475, 52779.760 23/05/30,15:17:52,03,08,1, 11.9,1,1, 9.658, 10522.945, 328.494, 52779.769 23/05/30,15:17:52,04,08,1, 11.9,1,1, 9.658, 10522.972, 328.506, 52779.779 23/05/30,15:17:52,05,08,1, 11.9,1,1, 9.658, 10522.978, 328.519, 52779.822 23/05/30,15:17:52,06,08,1, 11.9,1,1, 9.658, 10522.977, 328.503, 52779.797 23/05/30,15:17:52,07,08,1, 11.9,1,1, 9.658, 10522.952, 328.461, 52779.729 23/05/30,15:17:52,08,08,1, 11.9,1,1, 9.658, 10522.949, 328.469, 52779.795 23/05/30,15:17:52,09,08,1, 11.9,1,1, 9.658, 10522.989, 328.520, 52779.791 23/05/30,15:17:52,10,08,1, 11.9,1,1, 9.658, 10522.977, 328.538, 52779.818 23/05/30,15:17:52,11,08,1, 11.9,1,1, 9.658, 10522.984, 328.510, 52779.816 23/05/30,15:17:52,12,08,1, 11.9,1,1, 9.658, 10522.949, 328.503, 52779.777 23/05/30,15:17:52,13,08,1, 11.9,1,1, 9.658, 10522.953, 328.492, 52779.786 23/05/30,15:17:52,14,08,1, 11.9,1,1, 9.658, 10522.968, 328.526, 52779.812 23/05/30,15:17:52,15,08,1, 11.9,1,1, 9.658, 10522.969, 328.538, 52779.863 23/05/30,15:17:52,16,08,1, 11.9,1,1, 9.658, 10522.969, 328.509, 52779.808 23/05/30,15:17:52,17,08,1, 11.9,1,1, 9.658, 10522.957, 328.486, 52779.797 23/05/30,15:17:52,18,08,1, 11.9,1,1, 9.658, 10522.949, 328.497, 52779.807 23/05/30,15:17:52,19,08,1, 11.9,1,1, 9.658, 10522.963, 328.538, 52779.778 23/05/30,15:17:53,00,08,1, 11.9,1,1, 9.658, 10522.963, 328.538, 52779.778 23/05/30,15:17:53,01,08,1, 11.9,1,1, 9.658, 10522.969, 328.538, 52779.833 23/05/30,15:17:53,02,08,1, 11.9,1,1, 9.658, 10522.951, 328.487, 52779.779 23/05/30,15:17:53,03,08,1, 11.9,1,1, 9.658, 10522.946, 328.490, 52779.756 23/05/30,15:17:53,04,08,1, 11.9,1,1, 9.658, 10522.945, 328.544, 52779.786 23/05/30,15:17:53,05,08,1, 11.9,1,1, 9.658, 10522.968, 328.553, 52779.833 23/05/30,15:17:53,06,08,1, 11.9,1,1, 9.658, 10522.970, 328.535, 52779.776 23/05/30,15:17:53,07,08,1, 11.9,1,1, 9.658, 10522.937, 328.499, 52779.791 23/05/30,15:17:53,08,08,1, 11.9,1,1, 9.658, 10522.925, 328.493, 52779.785 23/05/30,15:17:53,09,08,1, 11.9,1,1, 9.658, 10522.918, 328.507, 52779.808 23/05/30,15:17:53,10,08,1, 11.9,1,1, 9.658, 10522.944, 328.561, 52779.815 23/05/30,15:17:53,11,08,1, 11.9,1,1, 9.658, 10522.928, 328.527, 52779.803 23/05/30,15:17:53,12,08,1, 11.9,1,1, 9.658, 10522.940, 328.497, 52779.830 23/05/30,15:17:53,13,08,1, 11.9,1,1, 9.658, 10522.932, 328.498, 52779.788 23/05/30,15:17:53,14,08,1, 11.9,1,1, 9.658, 10522.938, 328.544, 52779.808 23/05/30,15:17:53,15,08,1, 11.9,1,1, 9.658, 10522.936, 328.553, 52779.791 23/05/30,15:17:53,16,08,1, 11.9,1,1, 9.658, 10522.957, 328.533, 52779.816 23/05/30,15:17:53,17,08,1, 11.9,1,1, 9.658, 10522.931, 328.521, 52779.784 23/05/30,15:17:53,18,08,1, 11.9,1,1, 9.658, 10522.921, 328.512, 52779.758 23/05/30,15:17:53,19,08,1, 11.9,1,1, 9.658, 10522.922, 328.522, 52779.793 23/05/30,15:17:54,00,09,1, 11.9,1,1, 9.657, 10522.921, 328.522, 52779.793 23/05/30,15:17:54,01,09,1, 11.9,1,1, 9.657, 10522.937, 328.545, 52779.834 23/05/30,15:17:54,02,09,1, 11.9,1,1, 9.657, 10522.950, 328.524, 52779.782 23/05/30,15:17:54,03,09,1, 11.9,1,1, 9.657, 10522.923, 328.523, 52779.722 23/05/30,15:17:54,04,09,1, 11.9,1,1, 9.657, 10522.944, 328.521, 52779.789 23/05/30,15:17:54,05,09,1, 11.9,1,1, 9.657, 10522.938, 328.568, 52779.809 23/05/30,15:17:54,06,09,1, 11.9,1,1, 9.657, 10522.930, 328.558, 52779.819 23/05/30,15:17:54,07,09,1, 11.9,1,1, 9.657, 10522.919, 328.512, 52779.771 23/05/30,15:17:54,08,09,1, 11.9,1,1, 9.657, 10522.939, 328.526, 52779.758 23/05/30,15:17:54,09,09,1, 11.9,1,1, 9.657, 10522.957, 328.536, 52779.755 23/05/30,15:17:54,10,09,1, 11.9,1,1, 9.657, 10522.955, 328.565, 52779.815 23/05/30,15:17:54,11,09,1, 11.9,1,1, 9.657, 10522.969, 328.566, 52779.806 23/05/30,15:17:54,12,09,1, 11.9,1,1, 9.657, 10522.937, 328.518, 52779.815 23/05/30,15:17:54,13,09,1, 11.9,1,1, 9.657, 10522.932, 328.498, 52779.800 23/05/30,15:17:54,14,09,1, 11.9,1,1, 9.657, 10522.950, 328.550, 52779.805 23/05/30,15:17:54,15,09,1, 11.9,1,1, 9.657, 10522.942, 328.578, 52779.823 23/05/30,15:17:54,16,09,1, 11.9,1,1, 9.657, 10522.947, 328.577, 52779.818 23/05/30,15:17:54,17,09,1, 11.9,1,1, 9.657, 10522.952, 328.551, 52779.842 23/05/30,15:17:54,18,09,1, 11.9,1,1, 9.657, 10522.947, 328.521, 52779.784 23/05/30,15:17:54,19,09,1, 11.9,1,1, 9.657, 10522.946, 328.542, 52779.806 23/05/30,15:17:55,00,09,1, 11.9,1,1, 9.658, 10522.938, 328.542, 52779.806 23/05/30,15:17:55,01,09,1, 11.9,1,1, 9.658, 10522.965, 328.569, 52779.823 23/05/30,15:17:55,02,09,1, 11.9,1,1, 9.658, 10522.928, 328.578, 52779.809 23/05/30,15:17:55,03,09,1, 11.9,1,1, 9.658, 10522.914, 328.536, 52779.826 23/05/30,15:17:55,04,09,1, 11.9,1,1, 9.658, 10522.929, 328.552, 52779.816 23/05/30,15:17:55,05,09,1, 11.9,1,1, 9.658, 10522.947, 328.598, 52779.846 23/05/30,15:17:55,06,09,1, 11.9,1,1, 9.658, 10522.932, 328.581, 52779.809 23/05/30,15:17:55,07,09,1, 11.9,1,1, 9.658, 10522.931, 328.580, 52779.792 23/05/30,15:17:55,08,09,1, 11.9,1,1, 9.658, 10522.917, 328.538, 52779.795 23/05/30,15:17:55,09,09,1, 11.9,1,1, 9.658, 10522.922, 328.573, 52779.774 23/05/30,15:17:55,10,09,1, 11.9,1,1, 9.658, 10522.905, 328.574, 52779.817 23/05/30,15:17:55,11,09,1, 11.9,1,1, 9.658, 10522.932, 328.583, 52779.832 23/05/30,15:17:55,12,09,1, 11.9,1,1, 9.658, 10522.915, 328.558, 52779.817 23/05/30,15:17:55,13,09,1, 11.9,1,1, 9.658, 10522.919, 328.530, 52779.791 23/05/30,15:17:55,14,09,1, 11.9,1,1, 9.658, 10522.904, 328.572, 52779.795 23/05/30,15:17:55,15,09,1, 11.9,1,1, 9.658, 10522.920, 328.587, 52779.780 23/05/30,15:17:55,16,09,1, 11.9,1,1, 9.658, 10522.942, 328.603, 52779.833 23/05/30,15:17:55,17,09,1, 11.9,1,1, 9.658, 10522.951, 328.587, 52779.816 23/05/30,15:17:55,18,09,1, 11.9,1,1, 9.658, 10522.913, 328.545, 52779.771 23/05/30,15:17:55,19,09,1, 11.9,1,1, 9.658, 10522.914, 328.557, 52779.768 23/05/30,15:17:56,00,09,1, 11.9,1,1, 9.660, 10522.913, 328.557, 52779.768 23/05/30,15:17:56,01,09,1, 11.9,1,1, 9.660, 10522.917, 328.620, 52779.823 23/05/30,15:17:56,02,09,1, 11.9,1,1, 9.660, 10522.940, 328.589, 52779.798 23/05/30,15:17:56,03,09,1, 11.9,1,1, 9.660, 10522.936, 328.577, 52779.804 23/05/30,15:17:56,04,09,1, 11.9,1,1, 9.660, 10522.917, 328.562, 52779.794 23/05/30,15:17:56,05,09,1, 11.9,1,1, 9.660, 10522.943, 328.599, 52779.813 23/05/30,15:17:56,06,09,1, 11.9,1,1, 9.660, 10522.914, 328.609, 52779.857 23/05/30,15:17:56,07,09,1, 11.9,1,1, 9.660, 10522.936, 328.572, 52779.855 23/05/30,15:17:56,08,09,1, 11.9,1,1, 9.660, 10522.926, 328.544, 52779.850 23/05/30,15:17:56,09,09,1, 11.9,1,1, 9.660, 10522.905, 328.569, 52779.797 23/05/30,15:17:56,10,09,1, 11.9,1,1, 9.660, 10522.917, 328.596, 52779.791 23/05/30,15:17:56,11,09,1, 11.9,1,1, 9.660, 10522.913, 328.616, 52779.831 23/05/30,15:17:56,12,09,1, 11.9,1,1, 9.660, 10522.927, 328.619, 52779.843 23/05/30,15:17:56,13,09,1, 11.9,1,1, 9.660, 10522.899, 328.572, 52779.825 23/05/30,15:17:56,14,09,1, 11.9,1,1, 9.660, 10522.892, 328.559, 52779.787 23/05/30,15:17:56,15,09,1, 11.9,1,1, 9.660, 10522.922, 328.598, 52779.794 23/05/30,15:17:56,16,09,1, 11.9,1,1, 9.660, 10522.905, 328.622, 52779.856 23/05/30,15:17:56,17,09,1, 11.9,1,1, 9.660, 10522.924, 328.613, 52779.824 23/05/30,15:17:56,18,09,1, 11.9,1,1, 9.660, 10522.914, 328.591, 52779.813 23/05/30,15:17:56,19,09,1, 11.9,1,1, 9.660, 10522.891, 328.566, 52779.794 23/05/30,15:17:57,00,10,1, 11.9,1,1, 9.658, 10522.888, 328.566, 52779.794 23/05/30,15:17:57,01,10,1, 11.9,1,1, 9.658, 10522.884, 328.641, 52779.826 23/05/30,15:17:57,02,10,1, 11.9,1,1, 9.658, 10522.879, 328.611, 52779.835 23/05/30,15:17:57,03,10,1, 11.9,1,1, 9.658, 10522.869, 328.621, 52779.824 23/05/30,15:17:57,04,10,1, 11.9,1,1, 9.658, 10522.870, 328.616, 52779.847 23/05/30,15:17:57,05,10,1, 11.9,1,1, 9.658, 10522.920, 328.604, 52779.816 23/05/30,15:17:57,06,10,1, 11.9,1,1, 9.658, 10522.902, 328.587, 52779.840 23/05/30,15:17:57,07,10,1, 11.9,1,1, 9.658, 10522.891, 328.613, 52779.770 23/05/30,15:17:57,08,10,1, 11.9,1,1, 9.658, 10522.879, 328.594, 52779.801 23/05/30,15:17:57,09,10,1, 11.9,1,1, 9.658, 10522.889, 328.585, 52779.821 23/05/30,15:17:57,10,10,1, 11.9,1,1, 9.658, 10522.906, 328.586, 52779.764 23/05/30,15:17:57,11,10,1, 11.9,1,1, 9.658, 10522.900, 328.602, 52779.820 23/05/30,15:17:57,12,10,1, 11.9,1,1, 9.658, 10522.877, 328.580, 52779.799 23/05/30,15:17:57,13,10,1, 11.9,1,1, 9.658, 10522.876, 328.574, 52779.787 23/05/30,15:17:57,14,10,1, 11.9,1,1, 9.658, 10522.894, 328.607, 52779.818 23/05/30,15:17:57,15,10,1, 11.9,1,1, 9.658, 10522.875, 328.591, 52779.760 23/05/30,15:17:57,16,10,1, 11.9,1,1, 9.658, 10522.885, 328.600, 52779.785 23/05/30,15:17:57,17,10,1, 11.9,1,1, 9.658, 10522.882, 328.610, 52779.796 23/05/30,15:17:57,18,10,1, 11.9,1,1, 9.658, 10522.881, 328.618, 52779.795 23/05/30,15:17:57,19,10,1, 11.9,1,1, 9.658, 10522.887, 328.611, 52779.826 23/05/30,15:17:58,00,09,1, 11.9,1,1, 9.661, 10522.879, 328.611, 52779.826 23/05/30,15:17:58,01,09,1, 11.9,1,1, 9.661, 10522.874, 328.612, 52779.832 23/05/30,15:17:58,02,09,1, 11.9,1,1, 9.661, 10522.882, 328.626, 52779.793 23/05/30,15:17:58,03,09,1, 11.9,1,1, 9.661, 10522.888, 328.618, 52779.770 23/05/30,15:17:58,04,09,1, 11.9,1,1, 9.661, 10522.871, 328.612, 52779.756 23/05/30,15:17:58,05,09,1, 11.9,1,1, 9.661, 10522.889, 328.631, 52779.806 23/05/30,15:17:58,06,09,1, 11.9,1,1, 9.661, 10522.887, 328.615, 52779.808 23/05/30,15:17:58,07,09,1, 11.9,1,1, 9.661, 10522.867, 328.622, 52779.821 23/05/30,15:17:58,08,09,1, 11.9,1,1, 9.661, 10522.886, 328.632, 52779.807 23/05/30,15:17:58,09,09,1, 11.9,1,1, 9.661, 10522.890, 328.651, 52779.828 23/05/30,15:17:58,10,09,1, 11.9,1,1, 9.661, 10522.870, 328.641, 52779.792 23/05/30,15:17:58,11,09,1, 11.9,1,1, 9.661, 10522.854, 328.637, 52779.852 23/05/30,15:17:58,12,09,1, 11.9,1,1, 9.661, 10522.854, 328.637, 52779.811 23/05/30,15:17:58,13,09,1, 11.9,1,1, 9.661, 10522.865, 328.627, 52779.816 23/05/30,15:17:58,14,09,1, 11.9,1,1, 9.661, 10522.856, 328.595, 52779.796 23/05/30,15:17:58,15,09,1, 11.9,1,1, 9.661, 10522.875, 328.595, 52779.804 23/05/30,15:17:58,16,09,1, 11.9,1,1, 9.661, 10522.844, 328.624, 52779.838 23/05/30,15:17:58,17,09,1, 11.9,1,1, 9.661, 10522.860, 328.604, 52779.813 23/05/30,15:17:58,18,09,1, 11.9,1,1, 9.661, 10522.852, 328.593, 52779.758 23/05/30,15:17:58,19,09,1, 11.9,1,1, 9.661, 10522.845, 328.602, 52779.828 23/05/30,15:17:59,00,09,1, 11.9,1,1, 9.658, 10522.838, 328.602, 52779.828 23/05/30,15:17:59,01,09,1, 11.9,1,1, 9.658, 10522.835, 328.630, 52779.810 23/05/30,15:17:59,02,09,1, 11.9,1,1, 9.658, 10522.822, 328.633, 52779.812 23/05/30,15:17:59,03,09,1, 11.9,1,1, 9.658, 10522.836, 328.622, 52779.852 23/05/30,15:17:59,04,09,1, 11.9,1,1, 9.658, 10522.845, 328.600, 52779.821 23/05/30,15:17:59,05,09,1, 11.9,1,1, 9.658, 10522.851, 328.612, 52779.840 23/05/30,15:17:59,06,09,1, 11.9,1,1, 9.658, 10522.859, 328.611, 52779.824 23/05/30,15:17:59,07,09,1, 11.9,1,1, 9.658, 10522.826, 328.617, 52779.796 23/05/30,15:17:59,08,09,1, 11.9,1,1, 9.658, 10522.835, 328.617, 52779.822 23/05/30,15:17:59,09,09,1, 11.9,1,1, 9.658, 10522.848, 328.618, 52779.814 23/05/30,15:17:59,10,09,1, 11.9,1,1, 9.658, 10522.829, 328.621, 52779.806 23/05/30,15:17:59,11,09,1, 11.9,1,1, 9.658, 10522.811, 328.622, 52779.833 23/05/30,15:17:59,12,09,1, 11.9,1,1, 9.658, 10522.842, 328.625, 52779.819 23/05/30,15:17:59,13,09,1, 11.9,1,1, 9.658, 10522.842, 328.608, 52779.783 23/05/30,15:17:59,14,09,1, 11.9,1,1, 9.658, 10522.830, 328.614, 52779.785 23/05/30,15:17:59,15,09,1, 11.9,1,1, 9.658, 10522.847, 328.629, 52779.799 23/05/30,15:17:59,16,09,1, 11.9,1,1, 9.658, 10522.833, 328.642, 52779.797 23/05/30,15:17:59,17,09,1, 11.9,1,1, 9.658, 10522.823, 328.649, 52779.795 23/05/30,15:17:59,18,09,1, 11.9,1,1, 9.658, 10522.850, 328.639, 52779.769 23/05/30,15:17:59,19,09,1, 11.9,1,1, 9.658, 10522.856, 328.628, 52779.825 23/05/30,15:18:00,00,09,1, 11.9,1,1, 9.660, 10522.854, 328.628, 52779.825 23/05/30,15:18:00,01,09,1, 11.9,1,1, 9.660, 10522.851, 328.644, 52779.806 23/05/30,15:18:00,02,09,1, 11.9,1,1, 9.660, 10522.844, 328.621, 52779.739 23/05/30,15:18:00,03,09,1, 11.9,1,1, 9.660, 10522.862, 328.620, 52779.736 23/05/30,15:18:00,04,09,1, 11.9,1,1, 9.660, 10522.861, 328.643, 52779.769 23/05/30,15:18:00,05,09,1, 11.9,1,1, 9.660, 10522.861, 328.689, 52779.801 23/05/30,15:18:00,06,09,1, 11.9,1,1, 9.660, 10522.853, 328.655, 52779.785 23/05/30,15:18:00,07,09,1, 11.9,1,1, 9.660, 10522.810, 328.623, 52779.773 23/05/30,15:18:00,08,09,1, 11.9,1,1, 9.660, 10522.833, 328.600, 52779.748 23/05/30,15:18:00,09,09,1, 11.9,1,1, 9.660, 10522.815, 328.680, 52779.786 23/05/30,15:18:00,10,09,1, 11.9,1,1, 9.660, 10522.818, 328.668, 52779.821 23/05/30,15:18:00,11,09,1, 11.9,1,1, 9.660, 10522.827, 328.669, 52779.852 23/05/30,15:18:00,12,09,1, 11.9,1,1, 9.660, 10522.837, 328.640, 52779.791 23/05/30,15:18:00,13,09,1, 11.9,1,1, 9.660, 10522.815, 328.613, 52779.805 23/05/30,15:18:00,14,09,1, 11.9,1,1, 9.660, 10522.797, 328.673, 52779.796 23/05/30,15:18:00,15,09,1, 11.9,1,1, 9.660, 10522.822, 328.667, 52779.817 23/05/30,15:18:00,16,09,1, 11.9,1,1, 9.660, 10522.817, 328.661, 52779.819 23/05/30,15:18:00,17,09,1, 11.9,1,1, 9.660, 10522.817, 328.629, 52779.799 23/05/30,15:18:00,18,09,1, 11.9,1,1, 9.660, 10522.813, 328.630, 52779.741 23/05/30,15:18:00,19,09,1, 11.9,1,1, 9.660, 10522.804, 328.644, 52779.796 23/05/30,15:18:01,00,09,1, 11.8,1,1, 9.658, 10522.796, 328.644, 52779.796 23/05/30,15:18:01,01,09,1, 11.8,1,1, 9.658, 10522.817, 328.684, 52779.794 23/05/30,15:18:01,02,09,1, 11.8,1,1, 9.658, 10522.807, 328.660, 52779.810 23/05/30,15:18:01,03,09,1, 11.8,1,1, 9.658, 10522.815, 328.619, 52779.778 23/05/30,15:18:01,04,09,1, 11.8,1,1, 9.658, 10522.799, 328.649, 52779.777 23/05/30,15:18:01,05,09,1, 11.8,1,1, 9.658, 10522.803, 328.663, 52779.844 23/05/30,15:18:01,06,09,1, 11.8,1,1, 9.658, 10522.805, 328.687, 52779.837 23/05/30,15:18:01,07,09,1, 11.8,1,1, 9.658, 10522.812, 328.664, 52779.816 23/05/30,15:18:01,08,09,1, 11.8,1,1, 9.658, 10522.810, 328.646, 52779.821 23/05/30,15:18:01,09,09,1, 11.8,1,1, 9.658, 10522.782, 328.649, 52779.774 23/05/30,15:18:01,10,09,1, 11.8,1,1, 9.658, 10522.780, 328.679, 52779.818 23/05/30,15:18:01,11,09,1, 11.8,1,1, 9.658, 10522.815, 328.685, 52779.835 23/05/30,15:18:01,12,09,1, 11.8,1,1, 9.658, 10522.786, 328.652, 52779.787 23/05/30,15:18:01,13,09,1, 11.8,1,1, 9.658, 10522.801, 328.624, 52779.758 23/05/30,15:18:01,14,09,1, 11.8,1,1, 9.658, 10522.764, 328.644, 52779.760 23/05/30,15:18:01,15,09,1, 11.8,1,1, 9.658, 10522.801, 328.660, 52779.800 23/05/30,15:18:01,16,09,1, 11.8,1,1, 9.658, 10522.790, 328.695, 52779.837 23/05/30,15:18:01,17,09,1, 11.8,1,1, 9.658, 10522.784, 328.643, 52779.764 23/05/30,15:18:01,18,09,1, 11.8,1,1, 9.658, 10522.777, 328.636, 52779.725 23/05/30,15:18:01,19,09,1, 11.8,1,1, 9.658, 10522.768, 328.669, 52779.752 23/05/30,15:18:02,00,08,1, 12.0,1,1, 9.659, 10522.763, 328.669, 52779.752 23/05/30,15:18:02,01,08,1, 12.0,1,1, 9.659, 10522.793, 328.677, 52779.845 23/05/30,15:18:02,02,08,1, 12.0,1,1, 9.659, 10522.784, 328.648, 52779.756 23/05/30,15:18:02,03,08,1, 12.0,1,1, 9.659, 10522.763, 328.611, 52779.749 23/05/30,15:18:02,04,08,1, 12.0,1,1, 9.659, 10522.788, 328.648, 52779.779 23/05/30,15:18:02,05,08,1, 12.0,1,1, 9.659, 10522.798, 328.684, 52779.788 23/05/30,15:18:02,06,08,1, 12.0,1,1, 9.659, 10522.786, 328.699, 52779.761 23/05/30,15:18:02,07,08,1, 12.0,1,1, 9.659, 10522.787, 328.684, 52779.775 23/05/30,15:18:02,08,08,1, 12.0,1,1, 9.659, 10522.756, 328.638, 52779.743 23/05/30,15:18:02,09,08,1, 12.0,1,1, 9.659, 10522.747, 328.643, 52779.781 23/05/30,15:18:02,10,08,1, 12.0,1,1, 9.659, 10522.783, 328.696, 52779.796 23/05/30,15:18:02,11,08,1, 12.0,1,1, 9.659, 10522.772, 328.700, 52779.806 23/05/30,15:18:02,12,08,1, 12.0,1,1, 9.659, 10522.785, 328.656, 52779.808 23/05/30,15:18:02,13,08,1, 12.0,1,1, 9.659, 10522.745, 328.643, 52779.735 23/05/30,15:18:02,14,08,1, 12.0,1,1, 9.659, 10522.755, 328.654, 52779.746 23/05/30,15:18:02,15,08,1, 12.0,1,1, 9.659, 10522.748, 328.672, 52779.778 23/05/30,15:18:02,16,08,1, 12.0,1,1, 9.659, 10522.784, 328.722, 52779.763 23/05/30,15:18:02,17,08,1, 12.0,1,1, 9.659, 10522.746, 328.682, 52779.752 23/05/30,15:18:02,18,08,1, 12.0,1,1, 9.659, 10522.770, 328.633, 52779.716 23/05/30,15:18:02,19,08,1, 12.0,1,1, 9.659, 10522.733, 328.628, 52779.771 23/05/30,15:18:03,00,09,1, 11.9,1,1, 9.661, 10522.729, 328.628, 52779.771 23/05/30,15:18:03,01,09,1, 11.9,1,1, 9.661, 10522.762, 328.692, 52779.809 23/05/30,15:18:03,02,09,1, 11.9,1,1, 9.661, 10522.751, 328.674, 52779.772 23/05/30,15:18:03,03,09,1, 11.9,1,1, 9.661, 10522.740, 328.642, 52779.706 23/05/30,15:18:03,04,09,1, 11.9,1,1, 9.661, 10522.754, 328.661, 52779.763 23/05/30,15:18:03,05,09,1, 11.9,1,1, 9.661, 10522.746, 328.699, 52779.810 23/05/30,15:18:03,06,09,1, 11.9,1,1, 9.661, 10522.760, 328.718, 52779.777 23/05/30,15:18:03,07,09,1, 11.9,1,1, 9.661, 10522.751, 328.711, 52779.775 23/05/30,15:18:03,08,09,1, 11.9,1,1, 9.661, 10522.746, 328.657, 52779.784 23/05/30,15:18:03,09,09,1, 11.9,1,1, 9.661, 10522.747, 328.624, 52779.792 23/05/30,15:18:03,10,09,1, 11.9,1,1, 9.661, 10522.739, 328.682, 52779.748 23/05/30,15:18:03,11,09,1, 11.9,1,1, 9.661, 10522.748, 328.726, 52779.808 23/05/30,15:18:03,12,09,1, 11.9,1,1, 9.661, 10522.759, 328.693, 52779.778 23/05/30,15:18:03,13,09,1, 11.9,1,1, 9.661, 10522.779, 328.668, 52779.747 23/05/30,15:18:03,14,09,1, 11.9,1,1, 9.661, 10522.770, 328.670, 52779.780 23/05/30,15:18:03,15,09,1, 11.9,1,1, 9.661, 10522.750, 328.667, 52779.782 23/05/30,15:18:03,16,09,1, 11.9,1,1, 9.661, 10522.753, 328.706, 52779.787 23/05/30,15:18:03,17,09,1, 11.9,1,1, 9.661, 10522.768, 328.708, 52779.835 23/05/30,15:18:03,18,09,1, 11.9,1,1, 9.661, 10522.738, 328.659, 52779.786 23/05/30,15:18:03,19,09,1, 11.9,1,1, 9.661, 10522.755, 328.639, 52779.753 23/05/30,15:18:04,00,09,1, 11.9,1,1, 9.657, 10522.754, 328.639, 52779.753 23/05/30,15:18:04,01,09,1, 11.9,1,1, 9.657, 10522.744, 328.688, 52779.773 23/05/30,15:18:04,02,09,1, 11.9,1,1, 9.657, 10522.779, 328.716, 52779.812 23/05/30,15:18:04,03,09,1, 11.9,1,1, 9.657, 10522.774, 328.690, 52779.783 23/05/30,15:18:04,04,09,1, 11.9,1,1, 9.657, 10522.756, 328.637, 52779.742 23/05/30,15:18:04,05,09,1, 11.9,1,1, 9.657, 10522.757, 328.645, 52779.708 23/05/30,15:18:04,06,09,1, 11.9,1,1, 9.657, 10522.740, 328.694, 52779.751 23/05/30,15:18:04,07,09,1, 11.9,1,1, 9.657, 10522.775, 328.711, 52779.665 23/05/30,15:18:04,08,09,1, 11.9,1,1, 9.657, 10522.766, 328.675, 52779.728 23/05/30,15:18:04,09,09,1, 11.9,1,1, 9.657, 10522.745, 328.651, 52779.738 23/05/30,15:18:04,10,09,1, 11.9,1,1, 9.657, 10522.719, 328.647, 52779.744 23/05/30,15:18:04,11,09,1, 11.9,1,1, 9.657, 10522.754, 328.681, 52779.776 23/05/30,15:18:04,12,09,1, 11.9,1,1, 9.657, 10522.724, 328.703, 52779.829 23/05/30,15:18:04,13,09,1, 11.9,1,1, 9.657, 10522.735, 328.699, 52779.798 23/05/30,15:18:04,14,09,1, 11.9,1,1, 9.657, 10522.735, 328.663, 52779.781 23/05/30,15:18:04,15,09,1, 11.9,1,1, 9.657, 10522.713, 328.658, 52779.743 23/05/30,15:18:04,16,09,1, 11.9,1,1, 9.657, 10522.711, 328.694, 52779.755 23/05/30,15:18:04,17,09,1, 11.9,1,1, 9.657, 10522.728, 328.698, 52779.829 23/05/30,15:18:04,18,09,1, 11.9,1,1, 9.657, 10522.776, 328.700, 52779.824 23/05/30,15:18:04,19,09,1, 11.9,1,1, 9.657, 10522.706, 328.662, 52779.748 23/05/30,15:18:05,00,09,1, 11.9,1,1, 9.659, 10522.704, 328.662, 52779.748 23/05/30,15:18:05,01,09,1, 11.9,1,1, 9.659, 10522.735, 328.645, 52779.736 23/05/30,15:18:05,02,09,1, 11.9,1,1, 9.659, 10522.739, 328.679, 52779.789 23/05/30,15:18:05,03,09,1, 11.9,1,1, 9.659, 10522.744, 328.701, 52779.762 23/05/30,15:18:05,04,09,1, 11.9,1,1, 9.659, 10522.735, 328.660, 52779.790 23/05/30,15:18:05,05,09,1, 11.9,1,1, 9.659, 10522.718, 328.635, 52779.741 23/05/30,15:18:05,06,09,1, 11.9,1,1, 9.659, 10522.724, 328.692, 52779.747 23/05/30,15:18:05,07,09,1, 11.9,1,1, 9.659, 10522.733, 328.691, 52779.812 23/05/30,15:18:05,08,09,1, 11.9,1,1, 9.659, 10522.751, 328.680, 52779.791 23/05/30,15:18:05,09,09,1, 11.9,1,1, 9.659, 10522.728, 328.676, 52779.777 23/05/30,15:18:05,10,09,1, 11.9,1,1, 9.659, 10522.717, 328.661, 52779.737 23/05/30,15:18:05,11,09,1, 11.9,1,1, 9.659, 10522.728, 328.668, 52779.788 23/05/30,15:18:05,12,09,1, 11.9,1,1, 9.659, 10522.738, 328.687, 52779.777 23/05/30,15:18:05,13,09,1, 11.9,1,1, 9.659, 10522.726, 328.712, 52779.805 23/05/30,15:18:05,14,09,1, 11.9,1,1, 9.659, 10522.729, 328.667, 52779.750 23/05/30,15:18:05,15,09,1, 11.9,1,1, 9.659, 10522.740, 328.681, 52779.770 23/05/30,15:18:05,16,09,1, 11.9,1,1, 9.659, 10522.698, 328.675, 52779.739 23/05/30,15:18:05,17,09,1, 11.9,1,1, 9.659, 10522.688, 328.704, 52779.814 23/05/30,15:18:05,18,09,1, 11.9,1,1, 9.659, 10522.752, 328.709, 52779.804 23/05/30,15:18:05,19,09,1, 11.9,1,1, 9.659, 10522.715, 328.688, 52779.760 23/05/30,15:18:06,00,09,1, 11.9,1,1, 9.656, 10522.712, 328.688, 52779.760 23/05/30,15:18:06,01,09,1, 11.9,1,1, 9.656, 10522.698, 328.679, 52779.800 23/05/30,15:18:06,02,09,1, 11.9,1,1, 9.656, 10522.710, 328.696, 52779.830 23/05/30,15:18:06,03,09,1, 11.9,1,1, 9.656, 10522.730, 328.712, 52779.806 23/05/30,15:18:06,04,09,1, 11.9,1,1, 9.656, 10522.735, 328.719, 52779.787 23/05/30,15:18:06,05,09,1, 11.9,1,1, 9.656, 10522.728, 328.675, 52779.783 23/05/30,15:18:06,06,09,1, 11.9,1,1, 9.656, 10522.708, 328.674, 52779.777 23/05/30,15:18:06,07,09,1, 11.9,1,1, 9.656, 10522.691, 328.675, 52779.684 23/05/30,15:18:06,08,09,1, 11.9,1,1, 9.656, 10522.724, 328.739, 52779.825 23/05/30,15:18:06,09,09,1, 11.9,1,1, 9.656, 10522.725, 328.720, 52779.762 23/05/30,15:18:06,10,09,1, 11.9,1,1, 9.656, 10522.721, 328.682, 52779.804 23/05/30,15:18:06,11,09,1, 11.9,1,1, 9.656, 10522.710, 328.669, 52779.764 23/05/30,15:18:06,12,09,1, 11.9,1,1, 9.656, 10522.698, 328.693, 52779.734 23/05/30,15:18:06,13,09,1, 11.9,1,1, 9.656, 10522.709, 328.751, 52779.790 23/05/30,15:18:06,14,09,1, 11.9,1,1, 9.656, 10522.706, 328.728, 52779.788 23/05/30,15:18:06,15,09,1, 11.9,1,1, 9.656, 10522.699, 328.710, 52779.797 23/05/30,15:18:06,16,09,1, 11.9,1,1, 9.656, 10522.677, 328.663, 52779.798 23/05/30,15:18:06,17,09,1, 11.9,1,1, 9.656, 10522.694, 328.674, 52779.724 23/05/30,15:18:06,18,09,1, 11.9,1,1, 9.656, 10522.716, 328.718, 52779.781 23/05/30,15:18:06,19,09,1, 11.9,1,1, 9.656, 10522.690, 328.746, 52779.835 23/05/30,15:18:07,00,09,1, 11.8,1,1, 9.658, 10522.687, 328.746, 52779.835 23/05/30,15:18:07,01,09,1, 11.8,1,1, 9.658, 10522.684, 328.661, 52779.749 23/05/30,15:18:07,02,09,1, 11.8,1,1, 9.658, 10522.671, 328.710, 52779.742 23/05/30,15:18:07,03,09,1, 11.8,1,1, 9.658, 10522.690, 328.714, 52779.810 23/05/30,15:18:07,04,09,1, 11.8,1,1, 9.658, 10522.709, 328.748, 52779.780 23/05/30,15:18:07,05,09,1, 11.8,1,1, 9.658, 10522.699, 328.703, 52779.793 23/05/30,15:18:07,06,09,1, 11.8,1,1, 9.658, 10522.691, 328.680, 52779.758 23/05/30,15:18:07,07,09,1, 11.8,1,1, 9.658, 10522.661, 328.661, 52779.714 23/05/30,15:18:07,08,09,1, 11.8,1,1, 9.658, 10522.682, 328.719, 52779.770 23/05/30,15:18:07,09,09,1, 11.8,1,1, 9.658, 10522.684, 328.764, 52779.763 23/05/30,15:18:07,10,09,1, 11.8,1,1, 9.658, 10522.685, 328.746, 52779.753 23/05/30,15:18:07,11,09,1, 11.8,1,1, 9.658, 10522.677, 328.690, 52779.754 23/05/30,15:18:07,12,09,1, 11.8,1,1, 9.658, 10522.686, 328.700, 52779.741 23/05/30,15:18:07,13,09,1, 11.8,1,1, 9.658, 10522.660, 328.714, 52779.750 23/05/30,15:18:07,14,09,1, 11.8,1,1, 9.658, 10522.674, 328.773, 52779.787 23/05/30,15:18:07,15,09,1, 11.8,1,1, 9.658, 10522.672, 328.737, 52779.756 23/05/30,15:18:07,16,09,1, 11.8,1,1, 9.658, 10522.675, 328.718, 52779.783 23/05/30,15:18:07,17,09,1, 11.8,1,1, 9.658, 10522.659, 328.725, 52779.760 23/05/30,15:18:07,18,09,1, 11.8,1,1, 9.658, 10522.658, 328.714, 52779.739 23/05/30,15:18:07,19,09,1, 11.8,1,1, 9.658, 10522.688, 328.745, 52779.769 23/05/30,15:18:08,00,09,1, 11.9,1,1, 9.661, 10522.687, 328.745, 52779.769 23/05/30,15:18:08,01,09,1, 11.9,1,1, 9.661, 10522.644, 328.703, 52779.786 23/05/30,15:18:08,02,09,1, 11.9,1,1, 9.661, 10522.644, 328.695, 52779.766 23/05/30,15:18:08,03,09,1, 11.9,1,1, 9.661, 10522.654, 328.728, 52779.776 23/05/30,15:18:08,04,09,1, 11.9,1,1, 9.661, 10522.673, 328.714, 52779.755 23/05/30,15:18:08,05,09,1, 11.9,1,1, 9.661, 10522.678, 328.748, 52779.757 23/05/30,15:18:08,06,09,1, 11.9,1,1, 9.661, 10522.654, 328.728, 52779.782 23/05/30,15:18:08,07,09,1, 11.9,1,1, 9.661, 10522.658, 328.693, 52779.717 23/05/30,15:18:08,08,09,1, 11.9,1,1, 9.661, 10522.637, 328.733, 52779.764 23/05/30,15:18:08,09,09,1, 11.9,1,1, 9.661, 10522.655, 328.771, 52779.803 23/05/30,15:18:08,10,09,1, 11.9,1,1, 9.661, 10522.660, 328.735, 52779.777 23/05/30,15:18:08,11,09,1, 11.9,1,1, 9.661, 10522.657, 328.754, 52779.798 23/05/30,15:18:08,12,09,1, 11.9,1,1, 9.661, 10522.657, 328.680, 52779.695 23/05/30,15:18:08,13,09,1, 11.9,1,1, 9.661, 10522.652, 328.695, 52779.726 23/05/30,15:18:08,14,09,1, 11.9,1,1, 9.661, 10522.675, 328.733, 52779.743 23/05/30,15:18:08,15,09,1, 11.9,1,1, 9.661, 10522.644, 328.757, 52779.757 23/05/30,15:18:08,16,09,1, 11.9,1,1, 9.661, 10522.651, 328.747, 52779.734 23/05/30,15:18:08,17,09,1, 11.9,1,1, 9.661, 10522.633, 328.697, 52779.759 23/05/30,15:18:08,18,09,1, 11.9,1,1, 9.661, 10522.631, 328.702, 52779.721 23/05/30,15:18:08,19,09,1, 11.9,1,1, 9.661, 10522.655, 328.740, 52779.724 23/05/30,15:18:09,00,09,1, 11.9,1,1, 9.663, 10522.654, 328.740, 52779.724 23/05/30,15:18:09,01,09,1, 11.9,1,1, 9.663, 10522.637, 328.732, 52779.723 23/05/30,15:18:09,02,09,1, 11.9,1,1, 9.663, 10522.631, 328.710, 52779.718 23/05/30,15:18:09,03,09,1, 11.9,1,1, 9.663, 10522.629, 328.703, 52779.737 23/05/30,15:18:09,04,09,1, 11.9,1,1, 9.663, 10522.638, 328.750, 52779.743 23/05/30,15:18:09,05,09,1, 11.9,1,1, 9.663, 10522.648, 328.744, 52779.757 23/05/30,15:18:09,06,09,1, 11.9,1,1, 9.663, 10522.636, 328.757, 52779.754 23/05/30,15:18:09,07,09,1, 11.9,1,1, 9.663, 10522.632, 328.705, 52779.741 23/05/30,15:18:09,08,09,1, 11.9,1,1, 9.663, 10522.640, 328.678, 52779.752 23/05/30,15:18:09,09,09,1, 11.9,1,1, 9.663, 10522.640, 328.709, 52779.727 23/05/30,15:18:09,10,09,1, 11.9,1,1, 9.663, 10522.624, 328.736, 52779.788 23/05/30,15:18:09,11,09,1, 11.9,1,1, 9.663, 10522.606, 328.735, 52779.779 23/05/30,15:18:09,12,09,1, 11.9,1,1, 9.663, 10522.605, 328.675, 52779.751 23/05/30,15:18:09,13,09,1, 11.9,1,1, 9.663, 10522.594, 328.671, 52779.729 23/05/30,15:18:09,14,09,1, 11.9,1,1, 9.663, 10522.621, 328.729, 52779.723 23/05/30,15:18:09,15,09,1, 11.9,1,1, 9.663, 10522.613, 328.766, 52779.749 23/05/30,15:18:09,16,09,1, 11.9,1,1, 9.663, 10522.631, 328.733, 52779.778 23/05/30,15:18:09,17,09,1, 11.9,1,1, 9.663, 10522.603, 328.710, 52779.710 23/05/30,15:18:09,18,09,1, 11.9,1,1, 9.663, 10522.606, 328.692, 52779.707 23/05/30,15:18:09,19,09,1, 11.9,1,1, 9.663, 10522.616, 328.709, 52779.726 23/05/30,15:18:10,00,09,1, 11.9,1,1, 9.654, 10522.612, 328.709, 52779.726 23/05/30,15:18:10,01,09,1, 11.9,1,1, 9.654, 10522.622, 328.735, 52779.771 23/05/30,15:18:10,02,09,1, 11.9,1,1, 9.654, 10522.617, 328.718, 52779.726 23/05/30,15:18:10,03,09,1, 11.9,1,1, 9.654, 10522.586, 328.671, 52779.757 23/05/30,15:18:10,04,09,1, 11.9,1,1, 9.654, 10522.611, 328.712, 52779.724 23/05/30,15:18:10,05,09,1, 11.9,1,1, 9.654, 10522.634, 328.758, 52779.791 23/05/30,15:18:10,06,09,1, 11.9,1,1, 9.654, 10522.625, 328.732, 52779.763 23/05/30,15:18:10,07,09,1, 11.9,1,1, 9.654, 10522.618, 328.723, 52779.768 23/05/30,15:18:10,08,09,1, 11.9,1,1, 9.654, 10522.624, 328.684, 52779.736 23/05/30,15:18:10,09,09,1, 11.9,1,1, 9.654, 10522.613, 328.721, 52779.729 23/05/30,15:18:10,10,09,1, 11.9,1,1, 9.654, 10522.608, 328.743, 52779.772 23/05/30,15:18:10,11,09,1, 11.9,1,1, 9.654, 10522.629, 328.721, 52779.735 23/05/30,15:18:10,12,09,1, 11.9,1,1, 9.654, 10522.615, 328.725, 52779.742 23/05/30,15:18:10,13,09,1, 11.9,1,1, 9.654, 10522.618, 328.708, 52779.757 23/05/30,15:18:10,14,09,1, 11.9,1,1, 9.654, 10522.590, 328.704, 52779.774 23/05/30,15:18:10,15,09,1, 11.9,1,1, 9.654, 10522.595, 328.723, 52779.714 23/05/30,15:18:10,16,09,1, 11.9,1,1, 9.654, 10522.631, 328.742, 52779.821 23/05/30,15:18:10,17,09,1, 11.9,1,1, 9.654, 10522.615, 328.723, 52779.749 23/05/30,15:18:10,18,09,1, 11.9,1,1, 9.654, 10522.592, 328.717, 52779.692 23/05/30,15:18:10,19,09,1, 11.9,1,1, 9.654, 10522.584, 328.678, 52779.693 23/05/30,15:18:11,00,08,1, 11.9,1,1, 9.660, 10522.579, 328.678, 52779.693 23/05/30,15:18:11,01,08,1, 11.9,1,1, 9.660, 10522.574, 328.762, 52779.879 23/05/30,15:18:11,02,08,1, 11.9,1,1, 9.660, 10522.623, 328.732, 52779.764 23/05/30,15:18:11,03,08,1, 11.9,1,1, 9.660, 10522.583, 328.702, 52779.834 23/05/30,15:18:11,04,08,1, 11.9,1,1, 9.660, 10522.630, 328.699, 52779.753 23/05/30,15:18:11,05,08,1, 11.9,1,1, 9.660, 10522.613, 328.737, 52779.783 23/05/30,15:18:11,06,08,1, 11.9,1,1, 9.660, 10522.609, 328.741, 52779.773 23/05/30,15:18:11,07,08,1, 11.9,1,1, 9.660, 10522.603, 328.730, 52779.771 23/05/30,15:18:11,08,08,1, 11.9,1,1, 9.660, 10522.605, 328.728, 52779.744 23/05/30,15:18:11,09,08,1, 11.9,1,1, 9.660, 10522.581, 328.682, 52779.743 23/05/30,15:18:11,10,08,1, 11.9,1,1, 9.660, 10522.612, 328.753, 52779.771 23/05/30,15:18:11,11,08,1, 11.9,1,1, 9.660, 10522.587, 328.768, 52779.776 23/05/30,15:18:11,12,08,1, 11.9,1,1, 9.660, 10522.631, 328.707, 52779.741 23/05/30,15:18:11,13,08,1, 11.9,1,1, 9.660, 10522.600, 328.685, 52779.714 23/05/30,15:18:11,14,08,1, 11.9,1,1, 9.660, 10522.602, 328.705, 52779.764 23/05/30,15:18:11,15,08,1, 11.9,1,1, 9.660, 10522.575, 328.755, 52779.760 23/05/30,15:18:11,16,08,1, 11.9,1,1, 9.660, 10522.601, 328.733, 52779.758 23/05/30,15:18:11,17,08,1, 11.9,1,1, 9.660, 10522.561, 328.701, 52779.745 23/05/30,15:18:11,18,08,1, 11.9,1,1, 9.660, 10522.568, 328.720, 52779.716 23/05/30,15:18:11,19,08,1, 11.9,1,1, 9.660, 10522.596, 328.734, 52779.739 23/05/30,15:18:12,00,09,1, 11.9,1,1, 9.658, 10522.596, 328.734, 52779.739 23/05/30,15:18:12,01,09,1, 11.9,1,1, 9.658, 10522.590, 328.740, 52779.760 23/05/30,15:18:12,02,09,1, 11.9,1,1, 9.658, 10522.586, 328.689, 52779.729 23/05/30,15:18:12,03,09,1, 11.9,1,1, 9.658, 10522.592, 328.719, 52779.746 23/05/30,15:18:12,04,09,1, 11.9,1,1, 9.658, 10522.610, 328.776, 52779.818 23/05/30,15:18:12,05,09,1, 11.9,1,1, 9.658, 10522.596, 328.723, 52779.742 23/05/30,15:18:12,06,09,1, 11.9,1,1, 9.658, 10522.587, 328.713, 52779.719 23/05/30,15:18:12,07,09,1, 11.9,1,1, 9.658, 10522.564, 328.718, 52779.687 23/05/30,15:18:12,08,09,1, 11.9,1,1, 9.658, 10522.598, 328.776, 52779.772 23/05/30,15:18:12,09,09,1, 11.9,1,1, 9.658, 10522.570, 328.748, 52779.743 23/05/30,15:18:12,10,09,1, 11.9,1,1, 9.658, 10522.581, 328.728, 52779.669 23/05/30,15:18:12,11,09,1, 11.9,1,1, 9.658, 10522.586, 328.694, 52779.709 23/05/30,15:18:12,12,09,1, 11.9,1,1, 9.658, 10522.582, 328.730, 52779.726 23/05/30,15:18:12,13,09,1, 11.9,1,1, 9.658, 10522.590, 328.764, 52779.757 23/05/30,15:18:12,14,09,1, 11.9,1,1, 9.658, 10522.570, 328.711, 52779.724 23/05/30,15:18:12,15,09,1, 11.9,1,1, 9.658, 10522.549, 328.711, 52779.710 23/05/30,15:18:12,16,09,1, 11.9,1,1, 9.658, 10522.559, 328.730, 52779.743 23/05/30,15:18:12,17,09,1, 11.9,1,1, 9.658, 10522.612, 328.759, 52779.781 23/05/30,15:18:12,18,09,1, 11.9,1,1, 9.658, 10522.568, 328.747, 52779.751 23/05/30,15:18:12,19,09,1, 11.9,1,1, 9.658, 10522.565, 328.703, 52779.732 23/05/30,15:18:13,00,09,1, 11.9,1,1, 9.658, 10522.562, 328.703, 52779.732 23/05/30,15:18:13,01,09,1, 11.9,1,1, 9.658, 10522.584, 328.771, 52779.762 23/05/30,15:18:13,02,09,1, 11.9,1,1, 9.658, 10522.577, 328.740, 52779.737 23/05/30,15:18:13,03,09,1, 11.9,1,1, 9.658, 10522.558, 328.702, 52779.732 23/05/30,15:18:13,04,09,1, 11.9,1,1, 9.658, 10522.539, 328.727, 52779.839 23/05/30,15:18:13,05,09,1, 11.9,1,1, 9.658, 10522.529, 328.740, 52779.761 23/05/30,15:18:13,06,09,1, 11.9,1,1, 9.658, 10522.557, 328.771, 52779.795 23/05/30,15:18:13,07,09,1, 11.9,1,1, 9.658, 10522.572, 328.739, 52779.788 23/05/30,15:18:13,08,09,1, 11.9,1,1, 9.658, 10522.532, 328.696, 52779.729 23/05/30,15:18:13,09,09,1, 11.9,1,1, 9.658, 10522.548, 328.722, 52779.746 23/05/30,15:18:13,10,09,1, 11.9,1,1, 9.658, 10522.554, 328.759, 52779.758 23/05/30,15:18:13,11,09,1, 11.9,1,1, 9.658, 10522.550, 328.736, 52779.759 23/05/30,15:18:13,12,09,1, 11.9,1,1, 9.658, 10522.515, 328.705, 52779.714 23/05/30,15:18:13,13,09,1, 11.9,1,1, 9.658, 10522.527, 328.702, 52779.741 23/05/30,15:18:13,14,09,1, 11.9,1,1, 9.658, 10522.556, 328.765, 52779.803 23/05/30,15:18:13,15,09,1, 11.9,1,1, 9.658, 10522.560, 328.760, 52779.764 23/05/30,15:18:13,16,09,1, 11.9,1,1, 9.658, 10522.520, 328.736, 52779.718 23/05/30,15:18:13,17,09,1, 11.9,1,1, 9.658, 10522.535, 328.713, 52779.709 23/05/30,15:18:13,18,09,1, 11.9,1,1, 9.658, 10522.546, 328.735, 52779.721 23/05/30,15:18:13,19,09,1, 11.9,1,1, 9.658, 10522.539, 328.772, 52779.723 23/05/30,15:18:14,00,09,1, 12.0,1,1, 9.659, 10522.537, 328.772, 52779.723 23/05/30,15:18:14,01,09,1, 12.0,1,1, 9.659, 10522.526, 328.712, 52779.718 23/05/30,15:18:14,02,09,1, 12.0,1,1, 9.659, 10522.518, 328.700, 52779.692 23/05/30,15:18:14,03,09,1, 12.0,1,1, 9.659, 10522.529, 328.742, 52779.773 23/05/30,15:18:14,04,09,1, 12.0,1,1, 9.659, 10522.536, 328.775, 52779.720 23/05/30,15:18:14,05,09,1, 12.0,1,1, 9.659, 10522.504, 328.697, 52779.718 23/05/30,15:18:14,06,09,1, 12.0,1,1, 9.659, 10522.500, 328.693, 52779.695 23/05/30,15:18:14,07,09,1, 12.0,1,1, 9.659, 10522.517, 328.758, 52779.705 23/05/30,15:18:14,08,09,1, 12.0,1,1, 9.659, 10522.515, 328.729, 52779.759 23/05/30,15:18:14,09,09,1, 12.0,1,1, 9.659, 10522.502, 328.741, 52779.832 23/05/30,15:18:14,10,09,1, 12.0,1,1, 9.659, 10522.558, 328.712, 52779.718 23/05/30,15:18:14,11,09,1, 12.0,1,1, 9.659, 10522.502, 328.720, 52779.751 23/05/30,15:18:14,12,09,1, 12.0,1,1, 9.659, 10522.543, 328.746, 52779.721 23/05/30,15:18:14,13,09,1, 12.0,1,1, 9.659, 10522.523, 328.751, 52779.742 23/05/30,15:18:14,14,09,1, 12.0,1,1, 9.659, 10522.514, 328.697, 52779.726 23/05/30,15:18:14,15,09,1, 12.0,1,1, 9.659, 10522.496, 328.702, 52779.697 23/05/30,15:18:14,16,09,1, 12.0,1,1, 9.659, 10522.517, 328.744, 52779.744 23/05/30,15:18:14,17,09,1, 12.0,1,1, 9.659, 10522.496, 328.734, 52779.737 23/05/30,15:18:14,18,09,1, 12.0,1,1, 9.659, 10522.530, 328.707, 52779.723 23/05/30,15:18:14,19,09,1, 12.0,1,1, 9.659, 10522.514, 328.703, 52779.678 23/05/30,15:18:15,00,09,1, 11.9,1,1, 9.658, 10522.512, 328.703, 52779.678 23/05/30,15:18:15,01,09,1, 11.9,1,1, 9.658, 10522.533, 328.766, 52779.733 23/05/30,15:18:15,02,09,1, 11.9,1,1, 9.658, 10522.498, 328.730, 52779.731 23/05/30,15:18:15,03,09,1, 11.9,1,1, 9.658, 10522.533, 328.695, 52779.726 23/05/30,15:18:15,04,09,1, 11.9,1,1, 9.658, 10522.526, 328.739, 52779.709 23/05/30,15:18:15,05,09,1, 11.9,1,1, 9.658, 10522.524, 328.757, 52779.758 23/05/30,15:18:15,06,09,1, 11.9,1,1, 9.658, 10522.540, 328.765, 52779.757 23/05/30,15:18:15,07,09,1, 11.9,1,1, 9.658, 10522.500, 328.736, 52779.709 23/05/30,15:18:15,08,09,1, 11.9,1,1, 9.658, 10522.501, 328.700, 52779.724 23/05/30,15:18:15,09,09,1, 11.9,1,1, 9.658, 10522.518, 328.780, 52779.762 23/05/30,15:18:15,10,09,1, 11.9,1,1, 9.658, 10522.517, 328.776, 52779.765 23/05/30,15:18:15,11,09,1, 11.9,1,1, 9.658, 10522.500, 328.716, 52779.721 23/05/30,15:18:15,12,09,1, 11.9,1,1, 9.658, 10522.484, 328.700, 52779.705 23/05/30,15:18:15,13,09,1, 11.9,1,1, 9.658, 10522.506, 328.729, 52779.732 23/05/30,15:18:15,14,09,1, 11.9,1,1, 9.658, 10522.519, 328.779, 52779.750 23/05/30,15:18:15,15,09,1, 11.9,1,1, 9.658, 10522.545, 328.729, 52779.713 23/05/30,15:18:15,16,09,1, 11.9,1,1, 9.658, 10522.522, 328.698, 52779.731 23/05/30,15:18:15,17,09,1, 11.9,1,1, 9.658, 10522.503, 328.732, 52779.730 23/05/30,15:18:15,18,09,1, 11.9,1,1, 9.658, 10522.509, 328.747, 52779.808 23/05/30,15:18:15,19,09,1, 11.9,1,1, 9.658, 10522.507, 328.772, 52779.775 23/05/30,15:18:16,00,09,1, 11.9,1,1, 9.656, 10522.504, 328.772, 52779.775 23/05/30,15:18:16,01,09,1, 11.9,1,1, 9.656, 10522.514, 328.697, 52779.730 23/05/30,15:18:16,02,09,1, 11.9,1,1, 9.656, 10522.511, 328.746, 52779.729 23/05/30,15:18:16,03,09,1, 11.9,1,1, 9.656, 10522.527, 328.760, 52779.743 23/05/30,15:18:16,04,09,1, 11.9,1,1, 9.656, 10522.482, 328.710, 52779.709 23/05/30,15:18:16,05,09,1, 11.9,1,1, 9.656, 10522.492, 328.709, 52779.693 23/05/30,15:18:16,06,09,1, 11.9,1,1, 9.656, 10522.503, 328.705, 52779.737 23/05/30,15:18:16,07,09,1, 11.9,1,1, 9.656, 10522.525, 328.764, 52779.769 23/05/30,15:18:16,08,09,1, 11.9,1,1, 9.656, 10522.516, 328.759, 52779.724 23/05/30,15:18:16,09,09,1, 11.9,1,1, 9.656, 10522.506, 328.714, 52779.745 23/05/30,15:18:16,10,09,1, 11.9,1,1, 9.656, 10522.476, 328.717, 52779.721 23/05/30,15:18:16,11,09,1, 11.9,1,1, 9.656, 10522.482, 328.735, 52779.707 23/05/30,15:18:16,12,09,1, 11.9,1,1, 9.656, 10522.511, 328.760, 52779.758 23/05/30,15:18:16,13,09,1, 11.9,1,1, 9.656, 10522.473, 328.729, 52779.716 23/05/30,15:18:16,14,09,1, 11.9,1,1, 9.656, 10522.482, 328.709, 52779.704 23/05/30,15:18:16,15,09,1, 11.9,1,1, 9.656, 10522.485, 328.725, 52779.694 23/05/30,15:18:16,16,09,1, 11.9,1,1, 9.656, 10522.495, 328.785, 52779.780 23/05/30,15:18:16,17,09,1, 11.9,1,1, 9.656, 10522.495, 328.741, 52779.728 23/05/30,15:18:16,18,09,1, 11.9,1,1, 9.656, 10522.510, 328.705, 52779.696 23/05/30,15:18:16,19,09,1, 11.9,1,1, 9.656, 10522.489, 328.721, 52779.729 23/05/30,15:18:17,00,08,1, 11.8,1,1, 9.661, 10522.487, 328.721, 52779.729 23/05/30,15:18:17,01,08,1, 11.8,1,1, 9.661, 10522.489, 328.772, 52779.753 23/05/30,15:18:17,02,08,1, 11.8,1,1, 9.661, 10522.484, 328.703, 52779.738 23/05/30,15:18:17,03,08,1, 11.8,1,1, 9.661, 10522.480, 328.698, 52779.704 23/05/30,15:18:17,04,08,1, 11.8,1,1, 9.661, 10522.499, 328.727, 52779.714 23/05/30,15:18:17,05,08,1, 11.8,1,1, 9.661, 10522.505, 328.762, 52779.774 23/05/30,15:18:17,06,08,1, 11.8,1,1, 9.661, 10522.512, 328.751, 52779.724 23/05/30,15:18:17,07,08,1, 11.8,1,1, 9.661, 10522.486, 328.697, 52779.688 23/05/30,15:18:17,08,08,1, 11.8,1,1, 9.661, 10522.487, 328.731, 52779.721 23/05/30,15:18:17,09,08,1, 11.8,1,1, 9.661, 10522.496, 328.762, 52779.746 23/05/30,15:18:17,10,08,1, 11.8,1,1, 9.661, 10522.501, 328.751, 52779.730 23/05/30,15:18:17,11,08,1, 11.8,1,1, 9.661, 10522.507, 328.710, 52779.716 23/05/30,15:18:17,12,08,1, 11.8,1,1, 9.661, 10522.506, 328.704, 52779.704 23/05/30,15:18:17,13,08,1, 11.8,1,1, 9.661, 10522.503, 328.734, 52779.696 23/05/30,15:18:17,14,08,1, 11.8,1,1, 9.661, 10522.519, 328.766, 52779.743 23/05/30,15:18:17,15,08,1, 11.8,1,1, 9.661, 10522.506, 328.730, 52779.725 23/05/30,15:18:17,16,08,1, 11.8,1,1, 9.661, 10522.500, 328.687, 52779.681 23/05/30,15:18:17,17,08,1, 11.8,1,1, 9.661, 10522.508, 328.691, 52779.713 23/05/30,15:18:17,18,08,1, 11.8,1,1, 9.661, 10522.497, 328.747, 52779.728 23/05/30,15:18:17,19,08,1, 11.8,1,1, 9.661, 10522.522, 328.760, 52779.778 23/05/30,15:18:18,00,08,1, 11.9,1,1, 9.660, 10522.521, 328.760, 52779.778 23/05/30,15:18:18,01,08,1, 11.9,1,1, 9.660, 10522.518, 328.700, 52779.713 23/05/30,15:18:18,02,08,1, 11.9,1,1, 9.660, 10522.508, 328.745, 52779.747 23/05/30,15:18:18,03,08,1, 11.9,1,1, 9.660, 10522.498, 328.789, 52779.756 23/05/30,15:18:18,04,08,1, 11.9,1,1, 9.660, 10522.499, 328.710, 52779.727 23/05/30,15:18:18,05,08,1, 11.9,1,1, 9.660, 10522.500, 328.689, 52779.672 23/05/30,15:18:18,06,08,1, 11.9,1,1, 9.660, 10522.482, 328.736, 52779.675 23/05/30,15:18:18,07,08,1, 11.9,1,1, 9.660, 10522.502, 328.768, 52779.737 23/05/30,15:18:18,08,08,1, 11.9,1,1, 9.660, 10522.516, 328.736, 52779.731 23/05/30,15:18:18,09,08,1, 11.9,1,1, 9.660, 10522.464, 328.715, 52779.593 23/05/30,15:18:18,10,08,1, 11.9,1,1, 9.660, 10522.483, 328.683, 52779.624 23/05/30,15:18:18,11,08,1, 11.9,1,1, 9.660, 10522.492, 328.731, 52779.707 23/05/30,15:18:18,12,08,1, 11.9,1,1, 9.660, 10522.484, 328.786, 52779.783 23/05/30,15:18:18,13,08,1, 11.9,1,1, 9.660, 10522.472, 328.677, 52779.711 23/05/30,15:18:18,14,08,1, 11.9,1,1, 9.660, 10522.483, 328.691, 52779.687 23/05/30,15:18:18,15,08,1, 11.9,1,1, 9.660, 10522.477, 328.716, 52779.724 23/05/30,15:18:18,16,08,1, 11.9,1,1, 9.660, 10522.505, 328.737, 52779.740 23/05/30,15:18:18,17,08,1, 11.9,1,1, 9.660, 10522.502, 328.750, 52779.711 23/05/30,15:18:18,18,08,1, 11.9,1,1, 9.660, 10522.495, 328.694, 52779.709 23/05/30,15:18:18,19,08,1, 11.9,1,1, 9.660, 10522.483, 328.697, 52779.705 23/05/30,15:18:19,00,08,1, 11.9,1,1, 9.659, 10522.479, 328.697, 52779.705 23/05/30,15:18:19,01,08,1, 11.9,1,1, 9.659, 10522.509, 328.727, 52779.719 23/05/30,15:18:19,02,08,1, 11.9,1,1, 9.659, 10522.510, 328.720, 52779.720 23/05/30,15:18:19,03,08,1, 11.9,1,1, 9.659, 10522.484, 328.678, 52779.637 23/05/30,15:18:19,04,08,1, 11.9,1,1, 9.659, 10522.483, 328.758, 52779.745 23/05/30,15:18:19,05,08,1, 11.9,1,1, 9.659, 10522.516, 328.749, 52779.729 23/05/30,15:18:19,06,08,1, 11.9,1,1, 9.659, 10522.505, 328.713, 52779.691 23/05/30,15:18:19,07,08,1, 11.9,1,1, 9.659, 10522.496, 328.676, 52779.708 23/05/30,15:18:19,08,08,1, 11.9,1,1, 9.659, 10522.481, 328.703, 52779.726 23/05/30,15:18:19,09,08,1, 11.9,1,1, 9.659, 10522.503, 328.760, 52779.713 23/05/30,15:18:19,10,08,1, 11.9,1,1, 9.659, 10522.509, 328.723, 52779.742 23/05/30,15:18:19,11,08,1, 11.9,1,1, 9.659, 10522.478, 328.674, 52779.714 23/05/30,15:18:19,12,08,1, 11.9,1,1, 9.659, 10522.485, 328.686, 52779.746 23/05/30,15:18:19,13,08,1, 11.9,1,1, 9.659, 10522.495, 328.700, 52779.688 23/05/30,15:18:19,14,08,1, 11.9,1,1, 9.659, 10522.489, 328.730, 52779.743 23/05/30,15:18:19,15,08,1, 11.9,1,1, 9.659, 10522.494, 328.700, 52779.751 23/05/30,15:18:19,16,08,1, 11.9,1,1, 9.659, 10522.505, 328.701, 52779.716 23/05/30,15:18:19,17,08,1, 11.9,1,1, 9.659, 10522.500, 328.709, 52779.703 23/05/30,15:18:19,18,08,1, 11.9,1,1, 9.659, 10522.509, 328.734, 52779.733 23/05/30,15:18:19,19,08,1, 11.9,1,1, 9.659, 10522.483, 328.728, 52779.782 23/05/30,15:18:20,00,08,1, 11.9,1,1, 9.656, 10522.479, 328.728, 52779.782 23/05/30,15:18:20,01,08,1, 11.9,1,1, 9.656, 10522.488, 328.679, 52779.694 23/05/30,15:18:20,02,08,1, 11.9,1,1, 9.656, 10522.479, 328.730, 52779.773 23/05/30,15:18:20,03,08,1, 11.9,1,1, 9.656, 10522.501, 328.720, 52779.722 23/05/30,15:18:20,04,08,1, 11.9,1,1, 9.656, 10522.502, 328.685, 52779.710 23/05/30,15:18:20,05,08,1, 11.9,1,1, 9.656, 10522.484, 328.667, 52779.689 23/05/30,15:18:20,06,08,1, 11.9,1,1, 9.656, 10522.503, 328.697, 52779.679 23/05/30,15:18:20,07,08,1, 11.9,1,1, 9.656, 10522.512, 328.748, 52779.779 23/05/30,15:18:20,08,08,1, 11.9,1,1, 9.656, 10522.498, 328.723, 52779.716 23/05/30,15:18:20,09,08,1, 11.9,1,1, 9.656, 10522.467, 328.677, 52779.703 23/05/30,15:18:20,10,08,1, 11.9,1,1, 9.656, 10522.491, 328.687, 52779.745 23/05/30,15:18:20,11,08,1, 11.9,1,1, 9.656, 10522.516, 328.737, 52779.753 23/05/30,15:18:20,12,08,1, 11.9,1,1, 9.656, 10522.505, 328.708, 52779.750 23/05/30,15:18:20,13,08,1, 11.9,1,1, 9.656, 10522.456, 328.674, 52779.680 23/05/30,15:18:20,14,08,1, 11.9,1,1, 9.656, 10522.482, 328.692, 52779.702 23/05/30,15:18:20,15,08,1, 11.9,1,1, 9.656, 10522.483, 328.718, 52779.733 23/05/30,15:18:20,16,08,1, 11.9,1,1, 9.656, 10522.481, 328.710, 52779.765 23/05/30,15:18:20,17,08,1, 11.9,1,1, 9.656, 10522.481, 328.692, 52779.728 23/05/30,15:18:20,18,08,1, 11.9,1,1, 9.656, 10522.438, 328.670, 52779.708 23/05/30,15:18:20,19,08,1, 11.9,1,1, 9.656, 10522.451, 328.679, 52779.725 23/05/30,15:18:21,00,10,1, 11.9,1,1, 9.657, 10522.445, 328.679, 52779.725 23/05/30,15:18:21,01,10,1, 11.9,1,1, 9.657, 10522.491, 328.699, 52779.764 23/05/30,15:18:21,02,10,1, 11.9,1,1, 9.657, 10522.496, 328.672, 52779.688 23/05/30,15:18:21,03,10,1, 11.9,1,1, 9.657, 10522.448, 328.668, 52779.685 23/05/30,15:18:21,04,10,1, 11.9,1,1, 9.657, 10522.474, 328.726, 52779.734 23/05/30,15:18:21,05,10,1, 11.9,1,1, 9.657, 10522.480, 328.698, 52779.759 23/05/30,15:18:21,06,10,1, 11.9,1,1, 9.657, 10522.479, 328.664, 52779.666 23/05/30,15:18:21,07,10,1, 11.9,1,1, 9.657, 10522.480, 328.663, 52779.682 23/05/30,15:18:21,08,10,1, 11.9,1,1, 9.657, 10522.487, 328.700, 52779.737 23/05/30,15:18:21,09,10,1, 11.9,1,1, 9.657, 10522.490, 328.716, 52779.763 23/05/30,15:18:21,10,10,1, 11.9,1,1, 9.657, 10522.475, 328.704, 52779.747 23/05/30,15:18:21,11,10,1, 11.9,1,1, 9.657, 10522.470, 328.664, 52779.690 23/05/30,15:18:21,12,10,1, 11.9,1,1, 9.657, 10522.479, 328.706, 52779.709 23/05/30,15:18:21,13,10,1, 11.9,1,1, 9.657, 10522.460, 328.724, 52779.728 23/05/30,15:18:21,14,10,1, 11.9,1,1, 9.657, 10522.489, 328.713, 52779.706 23/05/30,15:18:21,15,10,1, 11.9,1,1, 9.657, 10522.486, 328.664, 52779.718 23/05/30,15:18:21,16,10,1, 11.9,1,1, 9.657, 10522.477, 328.642, 52779.730 23/05/30,15:18:21,17,10,1, 11.9,1,1, 9.657, 10522.482, 328.706, 52779.741 23/05/30,15:18:21,18,10,1, 11.9,1,1, 9.657, 10522.506, 328.726, 52779.742 23/05/30,15:18:21,19,10,1, 11.9,1,1, 9.657, 10522.485, 328.680, 52779.722 23/05/30,15:18:22,00,09,1, 11.9,1,1, 9.656, 10522.479, 328.680, 52779.722 23/05/30,15:18:22,01,09,1, 11.9,1,1, 9.656, 10522.495, 328.701, 52779.723 23/05/30,15:18:22,02,09,1, 11.9,1,1, 9.656, 10522.481, 328.711, 52779.734 23/05/30,15:18:22,03,09,1, 11.9,1,1, 9.656, 10522.470, 328.723, 52779.716 23/05/30,15:18:22,04,09,1, 11.9,1,1, 9.656, 10522.484, 328.679, 52779.719 23/05/30,15:18:22,05,09,1, 11.9,1,1, 9.656, 10522.500, 328.682, 52779.686 23/05/30,15:18:22,06,09,1, 11.9,1,1, 9.656, 10522.486, 328.721, 52779.716 23/05/30,15:18:22,07,09,1, 11.9,1,1, 9.656, 10522.501, 328.734, 52779.747 23/05/30,15:18:22,08,09,1, 11.9,1,1, 9.656, 10522.483, 328.702, 52779.677 23/05/30,15:18:22,09,09,1, 11.9,1,1, 9.656, 10522.467, 328.651, 52779.660 23/05/30,15:18:22,10,09,1, 11.9,1,1, 9.656, 10522.484, 328.672, 52779.669 23/05/30,15:18:22,11,09,1, 11.9,1,1, 9.656, 10522.507, 328.725, 52779.698 23/05/30,15:18:22,12,09,1, 11.9,1,1, 9.656, 10522.489, 328.688, 52779.687 23/05/30,15:18:22,13,09,1, 11.9,1,1, 9.656, 10522.505, 328.682, 52779.668 23/05/30,15:18:22,14,09,1, 11.9,1,1, 9.656, 10522.497, 328.655, 52779.681 23/05/30,15:18:22,15,09,1, 11.9,1,1, 9.656, 10522.490, 328.714, 52779.695 23/05/30,15:18:22,16,09,1, 11.9,1,1, 9.656, 10522.509, 328.718, 52779.717 23/05/30,15:18:22,17,09,1, 11.9,1,1, 9.656, 10522.490, 328.700, 52779.695 23/05/30,15:18:22,18,09,1, 11.9,1,1, 9.656, 10522.490, 328.655, 52779.651 23/05/30,15:18:22,19,09,1, 11.9,1,1, 9.656, 10522.502, 328.699, 52779.706 23/05/30,15:18:23,00,09,1, 11.8,1,1, 9.659, 10522.496, 328.699, 52779.706 23/05/30,15:18:23,01,09,1, 11.8,1,1, 9.659, 10522.496, 328.693, 52779.679 23/05/30,15:18:23,02,09,1, 11.8,1,1, 9.659, 10522.481, 328.660, 52779.694 23/05/30,15:18:23,03,09,1, 11.8,1,1, 9.659, 10522.476, 328.684, 52779.700 23/05/30,15:18:23,04,09,1, 11.8,1,1, 9.659, 10522.502, 328.729, 52779.746 23/05/30,15:18:23,05,09,1, 11.8,1,1, 9.659, 10522.494, 328.711, 52779.694 23/05/30,15:18:23,06,09,1, 11.8,1,1, 9.659, 10522.482, 328.678, 52779.632 23/05/30,15:18:23,07,09,1, 11.8,1,1, 9.659, 10522.477, 328.669, 52779.700 23/05/30,15:18:23,08,09,1, 11.8,1,1, 9.659, 10522.470, 328.706, 52779.700 23/05/30,15:18:23,09,09,1, 11.8,1,1, 9.659, 10522.484, 328.724, 52779.703 23/05/30,15:18:23,10,09,1, 11.8,1,1, 9.659, 10522.485, 328.675, 52779.710 23/05/30,15:18:23,11,09,1, 11.8,1,1, 9.659, 10522.470, 328.633, 52779.655 23/05/30,15:18:23,12,09,1, 11.8,1,1, 9.659, 10522.489, 328.676, 52779.697 23/05/30,15:18:23,13,09,1, 11.8,1,1, 9.659, 10522.487, 328.710, 52779.667 23/05/30,15:18:23,14,09,1, 11.8,1,1, 9.659, 10522.487, 328.707, 52779.696 23/05/30,15:18:23,15,09,1, 11.8,1,1, 9.659, 10522.491, 328.671, 52779.691 23/05/30,15:18:23,16,09,1, 11.8,1,1, 9.659, 10522.491, 328.683, 52779.718 23/05/30,15:18:23,17,09,1, 11.8,1,1, 9.659, 10522.485, 328.733, 52779.726 23/05/30,15:18:23,18,09,1, 11.8,1,1, 9.659, 10522.493, 328.717, 52779.773 23/05/30,15:18:23,19,09,1, 11.8,1,1, 9.659, 10522.504, 328.671, 52779.691 23/05/30,15:18:24,00,09,1, 11.9,1,1, 9.656, 10522.496, 328.671, 52779.691 23/05/30,15:18:24,01,09,1, 11.9,1,1, 9.656, 10522.492, 328.675, 52779.720 23/05/30,15:18:24,02,09,1, 11.9,1,1, 9.656, 10522.519, 328.696, 52779.761 23/05/30,15:18:24,03,09,1, 11.9,1,1, 9.656, 10522.492, 328.681, 52779.700 23/05/30,15:18:24,04,09,1, 11.9,1,1, 9.656, 10522.467, 328.642, 52779.679 23/05/30,15:18:24,05,09,1, 11.9,1,1, 9.656, 10522.488, 328.663, 52779.673 23/05/30,15:18:24,06,09,1, 11.9,1,1, 9.656, 10522.487, 328.703, 52779.728 23/05/30,15:18:24,07,09,1, 11.9,1,1, 9.656, 10522.500, 328.714, 52779.723 23/05/30,15:18:24,08,09,1, 11.9,1,1, 9.656, 10522.499, 328.636, 52779.696 23/05/30,15:18:24,09,09,1, 11.9,1,1, 9.656, 10522.493, 328.636, 52779.674 23/05/30,15:18:24,10,09,1, 11.9,1,1, 9.656, 10522.472, 328.671, 52779.713 23/05/30,15:18:24,11,09,1, 11.9,1,1, 9.656, 10522.493, 328.689, 52779.737 23/05/30,15:18:24,12,09,1, 11.9,1,1, 9.656, 10522.505, 328.680, 52779.716 23/05/30,15:18:24,13,09,1, 11.9,1,1, 9.656, 10522.486, 328.635, 52779.702 23/05/30,15:18:24,14,09,1, 11.9,1,1, 9.656, 10522.497, 328.648, 52779.703 23/05/30,15:18:24,15,09,1, 11.9,1,1, 9.656, 10522.480, 328.688, 52779.725 23/05/30,15:18:24,16,09,1, 11.9,1,1, 9.656, 10522.534, 328.709, 52779.727 23/05/30,15:18:24,17,09,1, 11.9,1,1, 9.656, 10522.511, 328.646, 52779.678 23/05/30,15:18:24,18,09,1, 11.9,1,1, 9.656, 10522.508, 328.638, 52779.681 23/05/30,15:18:24,19,09,1, 11.9,1,1, 9.656, 10522.487, 328.689, 52779.694 23/05/30,15:18:25,00,08,1, 11.9,1,1, 9.658, 10522.487, 328.689, 52779.694 23/05/30,15:18:25,01,08,1, 11.9,1,1, 9.658, 10522.500, 328.657, 52779.713 23/05/30,15:18:25,02,08,1, 11.9,1,1, 9.658, 10522.503, 328.666, 52779.697 23/05/30,15:18:25,03,08,1, 11.9,1,1, 9.658, 10522.494, 328.687, 52779.698 23/05/30,15:18:25,04,08,1, 11.9,1,1, 9.658, 10522.512, 328.708, 52779.742 23/05/30,15:18:25,05,08,1, 11.9,1,1, 9.658, 10522.493, 328.650, 52779.671 23/05/30,15:18:25,06,08,1, 11.9,1,1, 9.658, 10522.493, 328.635, 52779.711 23/05/30,15:18:25,07,08,1, 11.9,1,1, 9.658, 10522.475, 328.627, 52779.676 23/05/30,15:18:25,08,08,1, 11.9,1,1, 9.658, 10522.498, 328.647, 52779.742 23/05/30,15:18:25,09,08,1, 11.9,1,1, 9.658, 10522.505, 328.706, 52779.741 23/05/30,15:18:25,10,08,1, 11.9,1,1, 9.658, 10522.476, 328.652, 52779.705 23/05/30,15:18:25,11,08,1, 11.9,1,1, 9.658, 10522.482, 328.623, 52779.650 23/05/30,15:18:25,12,08,1, 11.9,1,1, 9.658, 10522.479, 328.639, 52779.656 23/05/30,15:18:25,13,08,1, 11.9,1,1, 9.658, 10522.524, 328.711, 52779.663 23/05/30,15:18:25,14,08,1, 11.9,1,1, 9.658, 10522.483, 328.693, 52779.711 23/05/30,15:18:25,15,08,1, 11.9,1,1, 9.658, 10522.461, 328.635, 52779.657 23/05/30,15:18:25,16,08,1, 11.9,1,1, 9.658, 10522.493, 328.622, 52779.658 23/05/30,15:18:25,17,08,1, 11.9,1,1, 9.658, 10522.494, 328.684, 52779.664 23/05/30,15:18:25,18,08,1, 11.9,1,1, 9.658, 10522.516, 328.679, 52779.710 23/05/30,15:18:25,19,08,1, 11.9,1,1, 9.658, 10522.488, 328.676, 52779.684 23/05/30,15:18:26,00,09,1, 11.9,1,1, 9.658, 10522.487, 328.676, 52779.684 23/05/30,15:18:26,01,09,1, 11.9,1,1, 9.658, 10522.494, 328.647, 52779.680 23/05/30,15:18:26,02,09,1, 11.9,1,1, 9.658, 10522.522, 328.717, 52779.727 23/05/30,15:18:26,03,09,1, 11.9,1,1, 9.658, 10522.504, 328.679, 52779.697 23/05/30,15:18:26,04,09,1, 11.9,1,1, 9.658, 10522.505, 328.635, 52779.663 23/05/30,15:18:26,05,09,1, 11.9,1,1, 9.658, 10522.486, 328.652, 52779.673 23/05/30,15:18:26,06,09,1, 11.9,1,1, 9.658, 10522.494, 328.693, 52779.674 23/05/30,15:18:26,07,09,1, 11.9,1,1, 9.658, 10522.519, 328.678, 52779.710 23/05/30,15:18:26,08,09,1, 11.9,1,1, 9.658, 10522.496, 328.669, 52779.691 23/05/30,15:18:26,09,09,1, 11.9,1,1, 9.658, 10522.482, 328.619, 52779.650 23/05/30,15:18:26,10,09,1, 11.9,1,1, 9.658, 10522.488, 328.631, 52779.684 23/05/30,15:18:26,11,09,1, 11.9,1,1, 9.658, 10522.538, 328.704, 52779.733 23/05/30,15:18:26,12,09,1, 11.9,1,1, 9.658, 10522.536, 328.680, 52779.694 23/05/30,15:18:26,13,09,1, 11.9,1,1, 9.658, 10522.484, 328.628, 52779.650 23/05/30,15:18:26,14,09,1, 11.9,1,1, 9.658, 10522.485, 328.637, 52779.676 23/05/30,15:18:26,15,09,1, 11.9,1,1, 9.658, 10522.487, 328.675, 52779.701 23/05/30,15:18:26,16,09,1, 11.9,1,1, 9.658, 10522.513, 328.696, 52779.694 23/05/30,15:18:26,17,09,1, 11.9,1,1, 9.658, 10522.521, 328.652, 52779.680 23/05/30,15:18:26,18,09,1, 11.9,1,1, 9.658, 10522.520, 328.640, 52779.672 23/05/30,15:18:26,19,09,1, 11.9,1,1, 9.658, 10522.502, 328.632, 52779.707 23/05/30,15:18:27,00,09,1, 11.9,1,1, 9.657, 10522.496, 328.632, 52779.707 23/05/30,15:18:27,01,09,1, 11.9,1,1, 9.657, 10522.516, 328.660, 52779.697 23/05/30,15:18:27,02,09,1, 11.9,1,1, 9.657, 10522.499, 328.600, 52779.652 23/05/30,15:18:27,03,09,1, 11.9,1,1, 9.657, 10522.497, 328.602, 52779.631 23/05/30,15:18:27,04,09,1, 11.9,1,1, 9.657, 10522.500, 328.652, 52779.697 23/05/30,15:18:27,05,09,1, 11.9,1,1, 9.657, 10522.541, 328.677, 52779.728 23/05/30,15:18:27,06,09,1, 11.9,1,1, 9.657, 10522.506, 328.634, 52779.717 23/05/30,15:18:27,07,09,1, 11.9,1,1, 9.657, 10522.502, 328.637, 52779.679 23/05/30,15:18:27,08,09,1, 11.9,1,1, 9.657, 10522.494, 328.604, 52779.664 23/05/30,15:18:27,09,09,1, 11.9,1,1, 9.657, 10522.504, 328.656, 52779.699 23/05/30,15:18:27,10,09,1, 11.9,1,1, 9.657, 10522.506, 328.669, 52779.686 23/05/30,15:18:27,11,09,1, 11.9,1,1, 9.657, 10522.511, 328.615, 52779.695 23/05/30,15:18:27,12,09,1, 11.9,1,1, 9.657, 10522.490, 328.601, 52779.634 23/05/30,15:18:27,13,09,1, 11.9,1,1, 9.657, 10522.502, 328.619, 52779.670 23/05/30,15:18:27,14,09,1, 11.9,1,1, 9.657, 10522.502, 328.693, 52779.720 23/05/30,15:18:27,15,09,1, 11.9,1,1, 9.657, 10522.493, 328.635, 52779.698 23/05/30,15:18:27,16,09,1, 11.9,1,1, 9.657, 10522.503, 328.584, 52779.624 23/05/30,15:18:27,17,09,1, 11.9,1,1, 9.657, 10522.500, 328.626, 52779.670 23/05/30,15:18:27,18,09,1, 11.9,1,1, 9.657, 10522.501, 328.672, 52779.682 23/05/30,15:18:27,19,09,1, 11.9,1,1, 9.657, 10522.487, 328.656, 52779.688 23/05/30,15:18:28,00,09,1, 11.9,1,1, 9.660, 10522.479, 328.656, 52779.688 23/05/30,15:18:28,01,09,1, 11.9,1,1, 9.660, 10522.490, 328.601, 52779.651 23/05/30,15:18:28,02,09,1, 11.9,1,1, 9.660, 10522.473, 328.657, 52779.636 23/05/30,15:18:28,03,09,1, 11.9,1,1, 9.660, 10522.500, 328.657, 52779.709 23/05/30,15:18:28,04,09,1, 11.9,1,1, 9.660, 10522.516, 328.657, 52779.697 23/05/30,15:18:28,05,09,1, 11.9,1,1, 9.660, 10522.503, 328.620, 52779.659 23/05/30,15:18:28,06,09,1, 11.9,1,1, 9.660, 10522.469, 328.628, 52779.632 23/05/30,15:18:28,07,09,1, 11.9,1,1, 9.660, 10522.521, 328.672, 52779.723 23/05/30,15:18:28,08,09,1, 11.9,1,1, 9.660, 10522.503, 328.651, 52779.721 23/05/30,15:18:28,09,09,1, 11.9,1,1, 9.660, 10522.478, 328.627, 52779.660 23/05/30,15:18:28,10,09,1, 11.9,1,1, 9.660, 10522.518, 328.602, 52779.662 23/05/30,15:18:28,11,09,1, 11.9,1,1, 9.660, 10522.501, 328.621, 52779.668 23/05/30,15:18:28,12,09,1, 11.9,1,1, 9.660, 10522.509, 328.648, 52779.695 23/05/30,15:18:28,13,09,1, 11.9,1,1, 9.660, 10522.526, 328.646, 52779.671 23/05/30,15:18:28,14,09,1, 11.9,1,1, 9.660, 10522.492, 328.597, 52779.643 23/05/30,15:18:28,15,09,1, 11.9,1,1, 9.660, 10522.487, 328.600, 52779.656 23/05/30,15:18:28,16,09,1, 11.9,1,1, 9.660, 10522.510, 328.674, 52779.687 23/05/30,15:18:28,17,09,1, 11.9,1,1, 9.660, 10522.505, 328.661, 52779.719 23/05/30,15:18:28,18,09,1, 11.9,1,1, 9.660, 10522.481, 328.593, 52779.627 23/05/30,15:18:28,19,09,1, 11.9,1,1, 9.660, 10522.491, 328.582, 52779.648 23/05/30,15:18:29,00,09,1, 11.9,1,1, 9.658, 10522.487, 328.582, 52779.648 23/05/30,15:18:29,01,09,1, 11.9,1,1, 9.658, 10522.491, 328.648, 52779.712 23/05/30,15:18:29,02,09,1, 11.9,1,1, 9.658, 10522.477, 328.625, 52779.670 23/05/30,15:18:29,03,09,1, 11.9,1,1, 9.658, 10522.500, 328.590, 52779.634 23/05/30,15:18:29,04,09,1, 11.9,1,1, 9.658, 10522.486, 328.583, 52779.680 23/05/30,15:18:29,05,09,1, 11.9,1,1, 9.658, 10522.490, 328.638, 52779.681 23/05/30,15:18:29,06,09,1, 11.9,1,1, 9.658, 10522.518, 328.661, 52779.649 23/05/30,15:18:29,07,09,1, 11.9,1,1, 9.658, 10522.488, 328.583, 52779.641 23/05/30,15:18:29,08,09,1, 11.9,1,1, 9.658, 10522.480, 328.584, 52779.631 23/05/30,15:18:29,09,09,1, 11.9,1,1, 9.658, 10522.508, 328.608, 52779.651 23/05/30,15:18:29,10,09,1, 11.9,1,1, 9.658, 10522.503, 328.638, 52779.681 23/05/30,15:18:29,11,09,1, 11.9,1,1, 9.658, 10522.530, 328.624, 52779.657 23/05/30,15:18:29,12,09,1, 11.9,1,1, 9.658, 10522.498, 328.546, 52779.602 23/05/30,15:18:29,13,09,1, 11.9,1,1, 9.658, 10522.485, 328.571, 52779.622 23/05/30,15:18:29,14,09,1, 11.9,1,1, 9.658, 10522.515, 328.624, 52779.665 23/05/30,15:18:29,15,09,1, 11.9,1,1, 9.658, 10522.519, 328.615, 52779.696 23/05/30,15:18:29,16,09,1, 11.9,1,1, 9.658, 10522.501, 328.613, 52779.646 23/05/30,15:18:29,17,09,1, 11.9,1,1, 9.658, 10522.484, 328.577, 52779.645 23/05/30,15:18:29,18,09,1, 11.9,1,1, 9.658, 10522.498, 328.605, 52779.689 23/05/30,15:18:29,19,09,1, 11.9,1,1, 9.658, 10522.501, 328.657, 52779.718 23/05/30,15:18:30,00,09,1, 11.9,1,1, 9.660, 10522.496, 328.657, 52779.718 23/05/30,15:18:30,01,09,1, 11.9,1,1, 9.660, 10522.511, 328.569, 52779.654 23/05/30,15:18:30,02,09,1, 11.9,1,1, 9.660, 10522.502, 328.602, 52779.678 23/05/30,15:18:30,03,09,1, 11.9,1,1, 9.660, 10522.492, 328.624, 52779.743 23/05/30,15:18:30,04,09,1, 11.9,1,1, 9.660, 10522.506, 328.624, 52779.710 23/05/30,15:18:30,05,09,1, 11.9,1,1, 9.660, 10522.512, 328.601, 52779.692 23/05/30,15:18:30,06,09,1, 11.9,1,1, 9.660, 10522.482, 328.574, 52779.641 23/05/30,15:18:30,07,09,1, 11.9,1,1, 9.660, 10522.475, 328.591, 52779.677 23/05/30,15:18:30,08,09,1, 11.9,1,1, 9.660, 10522.506, 328.605, 52779.694 23/05/30,15:18:30,09,09,1, 11.9,1,1, 9.660, 10522.492, 328.605, 52779.721 23/05/30,15:18:30,10,09,1, 11.9,1,1, 9.660, 10522.503, 328.565, 52779.678 23/05/30,15:18:30,11,09,1, 11.9,1,1, 9.660, 10522.495, 328.576, 52779.643 23/05/30,15:18:30,12,09,1, 11.9,1,1, 9.660, 10522.492, 328.637, 52779.708 23/05/30,15:18:30,13,09,1, 11.9,1,1, 9.660, 10522.518, 328.604, 52779.703 23/05/30,15:18:30,14,09,1, 11.9,1,1, 9.660, 10522.522, 328.577, 52779.651 23/05/30,15:18:30,15,09,1, 11.9,1,1, 9.660, 10522.468, 328.551, 52779.643 23/05/30,15:18:30,16,09,1, 11.9,1,1, 9.660, 10522.486, 328.585, 52779.688 23/05/30,15:18:30,17,09,1, 11.9,1,1, 9.660, 10522.507, 328.611, 52779.720 23/05/30,15:18:30,18,09,1, 11.9,1,1, 9.660, 10522.500, 328.595, 52779.665 23/05/30,15:18:30,19,09,1, 11.9,1,1, 9.660, 10522.490, 328.570, 52779.640 23/05/30,15:18:31,00,09,1, 11.8,1,1, 9.659, 10522.487, 328.570, 52779.640 23/05/30,15:18:31,01,09,1, 11.8,1,1, 9.659, 10522.496, 328.598, 52779.712 23/05/30,15:18:31,02,09,1, 11.8,1,1, 9.659, 10522.524, 328.603, 52779.715 23/05/30,15:18:31,03,09,1, 11.8,1,1, 9.659, 10522.502, 328.563, 52779.673 23/05/30,15:18:31,04,09,1, 11.8,1,1, 9.659, 10522.488, 328.548, 52779.639 23/05/30,15:18:31,05,09,1, 11.8,1,1, 9.659, 10522.518, 328.574, 52779.692 23/05/30,15:18:31,06,09,1, 11.8,1,1, 9.659, 10522.517, 328.603, 52779.717 23/05/30,15:18:31,07,09,1, 11.8,1,1, 9.659, 10522.500, 328.563, 52779.673 23/05/30,15:18:31,08,09,1, 11.8,1,1, 9.659, 10522.513, 328.542, 52779.660 23/05/30,15:18:31,09,09,1, 11.8,1,1, 9.659, 10522.489, 328.562, 52779.650 23/05/30,15:18:31,10,09,1, 11.8,1,1, 9.659, 10522.486, 328.577, 52779.669 23/05/30,15:18:31,11,09,1, 11.8,1,1, 9.659, 10522.500, 328.594, 52779.675 23/05/30,15:18:31,12,09,1, 11.8,1,1, 9.659, 10522.504, 328.553, 52779.686 23/05/30,15:18:31,13,09,1, 11.8,1,1, 9.659, 10522.491, 328.543, 52779.632 23/05/30,15:18:31,14,09,1, 11.8,1,1, 9.659, 10522.498, 328.571, 52779.663 23/05/30,15:18:31,15,09,1, 11.8,1,1, 9.659, 10522.507, 328.587, 52779.672 23/05/30,15:18:31,16,09,1, 11.8,1,1, 9.659, 10522.498, 328.537, 52779.706 23/05/30,15:18:31,17,09,1, 11.8,1,1, 9.659, 10522.477, 328.515, 52779.591 23/05/30,15:18:31,18,09,1, 11.8,1,1, 9.659, 10522.498, 328.538, 52779.637 23/05/30,15:18:31,19,09,1, 11.8,1,1, 9.659, 10522.515, 328.585, 52779.690 23/05/30,15:18:32,00,09,1, 11.9,1,1, 9.658, 10522.512, 328.585, 52779.690 23/05/30,15:18:32,01,09,1, 11.9,1,1, 9.658, 10522.523, 328.538, 52779.693 23/05/30,15:18:32,02,09,1, 11.9,1,1, 9.658, 10522.503, 328.549, 52779.667 23/05/30,15:18:32,03,09,1, 11.9,1,1, 9.658, 10522.493, 328.558, 52779.669 23/05/30,15:18:32,04,09,1, 11.9,1,1, 9.658, 10522.510, 328.594, 52779.690 23/05/30,15:18:32,05,09,1, 11.9,1,1, 9.658, 10522.534, 328.587, 52779.670 23/05/30,15:18:32,06,09,1, 11.9,1,1, 9.658, 10522.480, 328.544, 52779.663 23/05/30,15:18:32,07,09,1, 11.9,1,1, 9.658, 10522.513, 328.553, 52779.623 23/05/30,15:18:32,08,09,1, 11.9,1,1, 9.658, 10522.512, 328.619, 52779.688 23/05/30,15:18:32,09,09,1, 11.9,1,1, 9.658, 10522.512, 328.581, 52779.682 23/05/30,15:18:32,10,09,1, 11.9,1,1, 9.658, 10522.478, 328.536, 52779.651 23/05/30,15:18:32,11,09,1, 11.9,1,1, 9.658, 10522.508, 328.549, 52779.630 23/05/30,15:18:32,12,09,1, 11.9,1,1, 9.658, 10522.515, 328.584, 52779.656 23/05/30,15:18:32,13,09,1, 11.9,1,1, 9.658, 10522.501, 328.603, 52779.678 23/05/30,15:18:32,14,09,1, 11.9,1,1, 9.658, 10522.518, 328.566, 52779.645 23/05/30,15:18:32,15,09,1, 11.9,1,1, 9.658, 10522.491, 328.507, 52779.620 23/05/30,15:18:32,16,09,1, 11.9,1,1, 9.658, 10522.483, 328.555, 52779.662 23/05/30,15:18:32,17,09,1, 11.9,1,1, 9.658, 10522.507, 328.574, 52779.666 23/05/30,15:18:32,18,09,1, 11.9,1,1, 9.658, 10522.492, 328.569, 52779.640 23/05/30,15:18:32,19,09,1, 11.9,1,1, 9.658, 10522.471, 328.519, 52779.619 23/05/30,15:18:33,00,09,1, 11.9,1,1, 9.659, 10522.470, 328.519, 52779.619 23/05/30,15:18:33,01,09,1, 11.9,1,1, 9.659, 10522.486, 328.576, 52779.657 23/05/30,15:18:33,02,09,1, 11.9,1,1, 9.659, 10522.508, 328.591, 52779.668 23/05/30,15:18:33,03,09,1, 11.9,1,1, 9.659, 10522.484, 328.559, 52779.647 23/05/30,15:18:33,04,09,1, 11.9,1,1, 9.659, 10522.483, 328.527, 52779.637 23/05/30,15:18:33,05,09,1, 11.9,1,1, 9.659, 10522.484, 328.551, 52779.676 23/05/30,15:18:33,06,09,1, 11.9,1,1, 9.659, 10522.474, 328.583, 52779.652 23/05/30,15:18:33,07,09,1, 11.9,1,1, 9.659, 10522.493, 328.559, 52779.669 23/05/30,15:18:33,08,09,1, 11.9,1,1, 9.659, 10522.489, 328.518, 52779.624 23/05/30,15:18:33,09,09,1, 11.9,1,1, 9.659, 10522.467, 328.516, 52779.626 23/05/30,15:18:33,10,09,1, 11.9,1,1, 9.659, 10522.518, 328.570, 52779.659 23/05/30,15:18:33,11,09,1, 11.9,1,1, 9.659, 10522.506, 328.595, 52779.670 23/05/30,15:18:33,12,09,1, 11.9,1,1, 9.659, 10522.471, 328.507, 52779.621 23/05/30,15:18:33,13,09,1, 11.9,1,1, 9.659, 10522.508, 328.517, 52779.617 23/05/30,15:18:33,14,09,1, 11.9,1,1, 9.659, 10522.495, 328.513, 52779.637 23/05/30,15:18:33,15,09,1, 11.9,1,1, 9.659, 10522.507, 328.578, 52779.636 23/05/30,15:18:33,16,09,1, 11.9,1,1, 9.659, 10522.498, 328.551, 52779.649 23/05/30,15:18:33,17,09,1, 11.9,1,1, 9.659, 10522.487, 328.496, 52779.593 23/05/30,15:18:33,18,09,1, 11.9,1,1, 9.659, 10522.487, 328.506, 52779.609 23/05/30,15:18:33,19,09,1, 11.9,1,1, 9.659, 10522.485, 328.543, 52779.648 23/05/30,15:18:34,00,09,1, 11.9,1,1, 9.654, 10522.479, 328.543, 52779.648 23/05/30,15:18:34,01,09,1, 11.9,1,1, 9.654, 10522.499, 328.512, 52779.672 23/05/30,15:18:34,02,09,1, 11.9,1,1, 9.654, 10522.496, 328.487, 52779.608 23/05/30,15:18:34,03,09,1, 11.9,1,1, 9.654, 10522.495, 328.531, 52779.672 23/05/30,15:18:34,04,09,1, 11.9,1,1, 9.654, 10522.525, 328.557, 52779.692 23/05/30,15:18:34,05,09,1, 11.9,1,1, 9.654, 10522.514, 328.524, 52779.670 23/05/30,15:18:34,06,09,1, 11.9,1,1, 9.654, 10522.491, 328.510, 52779.655 23/05/30,15:18:34,07,09,1, 11.9,1,1, 9.654, 10522.496, 328.501, 52779.663 23/05/30,15:18:34,08,09,1, 11.9,1,1, 9.654, 10522.513, 328.538, 52779.615 23/05/30,15:18:34,09,09,1, 11.9,1,1, 9.654, 10522.503, 328.539, 52779.677 23/05/30,15:18:34,10,09,1, 11.9,1,1, 9.654, 10522.518, 328.518, 52779.622 23/05/30,15:18:34,11,09,1, 11.9,1,1, 9.654, 10522.516, 328.469, 52779.608 23/05/30,15:18:34,12,09,1, 11.9,1,1, 9.654, 10522.504, 328.516, 52779.632 23/05/30,15:18:34,13,09,1, 11.9,1,1, 9.654, 10522.518, 328.531, 52779.656 23/05/30,15:18:34,14,09,1, 11.9,1,1, 9.654, 10522.490, 328.521, 52779.637 23/05/30,15:18:34,15,09,1, 11.9,1,1, 9.654, 10522.468, 328.485, 52779.603 23/05/30,15:18:34,16,09,1, 11.9,1,1, 9.654, 10522.475, 328.496, 52779.563 23/05/30,15:18:34,17,09,1, 11.9,1,1, 9.654, 10522.486, 328.518, 52779.648 23/05/30,15:18:34,18,09,1, 11.9,1,1, 9.654, 10522.486, 328.508, 52779.639 23/05/30,15:18:34,19,09,1, 11.9,1,1, 9.654, 10522.493, 328.499, 52779.627 23/05/30,15:18:35,00,09,1, 11.8,1,1, 9.658, 10522.487, 328.499, 52779.627 23/05/30,15:18:35,01,09,1, 11.8,1,1, 9.658, 10522.478, 328.509, 52779.612 23/05/30,15:18:35,02,09,1, 11.8,1,1, 9.658, 10522.472, 328.531, 52779.630 23/05/30,15:18:35,03,09,1, 11.8,1,1, 9.658, 10522.507, 328.520, 52779.640 23/05/30,15:18:35,04,09,1, 11.8,1,1, 9.658, 10522.465, 328.466, 52779.629 23/05/30,15:18:35,05,09,1, 11.8,1,1, 9.658, 10522.462, 328.475, 52779.627 23/05/30,15:18:35,06,09,1, 11.8,1,1, 9.658, 10522.504, 328.531, 52779.618 23/05/30,15:18:35,07,09,1, 11.8,1,1, 9.658, 10522.484, 328.541, 52779.657 23/05/30,15:18:35,08,09,1, 11.8,1,1, 9.658, 10522.480, 328.475, 52779.631 23/05/30,15:18:35,09,09,1, 11.8,1,1, 9.658, 10522.484, 328.481, 52779.594 23/05/30,15:18:35,10,09,1, 11.8,1,1, 9.658, 10522.478, 328.520, 52779.651 23/05/30,15:18:35,11,09,1, 11.8,1,1, 9.658, 10522.501, 328.529, 52779.632 23/05/30,15:18:35,12,09,1, 11.8,1,1, 9.658, 10522.504, 328.493, 52779.632 23/05/30,15:18:35,13,09,1, 11.8,1,1, 9.658, 10522.489, 328.455, 52779.582 23/05/30,15:18:35,14,09,1, 11.8,1,1, 9.658, 10522.466, 328.511, 52779.631 23/05/30,15:18:35,15,09,1, 11.8,1,1, 9.658, 10522.507, 328.544, 52779.647 23/05/30,15:18:35,16,09,1, 11.8,1,1, 9.658, 10522.507, 328.540, 52779.580 23/05/30,15:18:35,17,09,1, 11.8,1,1, 9.658, 10522.473, 328.490, 52779.600 23/05/30,15:18:35,18,09,1, 11.8,1,1, 9.658, 10522.470, 328.462, 52779.625 23/05/30,15:18:35,19,09,1, 11.8,1,1, 9.658, 10522.487, 328.522, 52779.632 23/05/30,15:18:36,00,09,1, 11.9,1,1, 9.655, 10522.479, 328.522, 52779.632 23/05/30,15:18:36,01,09,1, 11.9,1,1, 9.655, 10522.471, 328.493, 52779.624 23/05/30,15:18:36,02,09,1, 11.9,1,1, 9.655, 10522.472, 328.462, 52779.621 23/05/30,15:18:36,03,09,1, 11.9,1,1, 9.655, 10522.449, 328.486, 52779.615 23/05/30,15:18:36,04,09,1, 11.9,1,1, 9.655, 10522.484, 328.519, 52779.635 23/05/30,15:18:36,05,09,1, 11.9,1,1, 9.655, 10522.469, 328.518, 52779.650 23/05/30,15:18:36,06,09,1, 11.9,1,1, 9.655, 10522.482, 328.478, 52779.669 23/05/30,15:18:36,07,09,1, 11.9,1,1, 9.655, 10522.470, 328.453, 52779.622 23/05/30,15:18:36,08,09,1, 11.9,1,1, 9.655, 10522.473, 328.505, 52779.619 23/05/30,15:18:36,09,09,1, 11.9,1,1, 9.655, 10522.477, 328.533, 52779.647 23/05/30,15:18:36,10,09,1, 11.9,1,1, 9.655, 10522.469, 328.468, 52779.594 23/05/30,15:18:36,11,09,1, 11.9,1,1, 9.655, 10522.466, 328.422, 52779.581 23/05/30,15:18:36,12,09,1, 11.9,1,1, 9.655, 10522.468, 328.483, 52779.605 23/05/30,15:18:36,13,09,1, 11.9,1,1, 9.655, 10522.488, 328.511, 52779.661 23/05/30,15:18:36,14,09,1, 11.9,1,1, 9.655, 10522.479, 328.496, 52779.460 23/05/30,15:18:36,15,09,1, 11.9,1,1, 9.655, 10522.467, 328.444, 52779.652 23/05/30,15:18:36,16,09,1, 11.9,1,1, 9.655, 10522.470, 328.435, 52779.635 23/05/30,15:18:36,17,09,1, 11.9,1,1, 9.655, 10522.471, 328.484, 52779.693 23/05/30,15:18:36,18,09,1, 11.9,1,1, 9.655, 10522.485, 328.499, 52779.668 23/05/30,15:18:36,19,09,1, 11.9,1,1, 9.655, 10522.472, 328.469, 52779.653 23/05/30,15:18:37,00,10,1, 11.9,1,1, 9.658, 10522.470, 328.469, 52779.653 23/05/30,15:18:37,01,10,1, 11.9,1,1, 9.658, 10522.485, 328.443, 52779.628 23/05/30,15:18:37,02,10,1, 11.9,1,1, 9.658, 10522.515, 328.488, 52779.696 23/05/30,15:18:37,03,10,1, 11.9,1,1, 9.658, 10522.504, 328.487, 52779.606 23/05/30,15:18:37,04,10,1, 11.9,1,1, 9.658, 10522.474, 328.434, 52779.600 23/05/30,15:18:37,05,10,1, 11.9,1,1, 9.658, 10522.475, 328.461, 52779.592 23/05/30,15:18:37,06,10,1, 11.9,1,1, 9.658, 10522.470, 328.515, 52779.665 23/05/30,15:18:37,07,10,1, 11.9,1,1, 9.658, 10522.475, 328.481, 52779.626 23/05/30,15:18:37,08,10,1, 11.9,1,1, 9.658, 10522.478, 328.463, 52779.586 23/05/30,15:18:37,09,10,1, 11.9,1,1, 9.658, 10522.475, 328.438, 52779.585 23/05/30,15:18:37,10,10,1, 11.9,1,1, 9.658, 10522.451, 328.479, 52779.640 23/05/30,15:18:37,11,10,1, 11.9,1,1, 9.658, 10522.475, 328.503, 52779.650 23/05/30,15:18:37,12,10,1, 11.9,1,1, 9.658, 10522.478, 328.498, 52779.622 23/05/30,15:18:37,13,10,1, 11.9,1,1, 9.658, 10522.458, 328.447, 52779.605 23/05/30,15:18:37,14,10,1, 11.9,1,1, 9.658, 10522.466, 328.455, 52779.617 23/05/30,15:18:37,15,10,1, 11.9,1,1, 9.658, 10522.482, 328.504, 52779.620 23/05/30,15:18:37,16,10,1, 11.9,1,1, 9.658, 10522.489, 328.495, 52779.640 23/05/30,15:18:37,17,10,1, 11.9,1,1, 9.658, 10522.501, 328.463, 52779.685 23/05/30,15:18:37,18,10,1, 11.9,1,1, 9.658, 10522.466, 328.428, 52779.593 23/05/30,15:18:37,19,10,1, 11.9,1,1, 9.658, 10522.490, 328.464, 52779.643 23/05/30,15:18:38,00,09,1, 11.9,1,1, 9.659, 10522.487, 328.464, 52779.643 23/05/30,15:18:38,01,09,1, 11.9,1,1, 9.659, 10522.479, 328.481, 52779.642 23/05/30,15:18:38,02,09,1, 11.9,1,1, 9.659, 10522.458, 328.435, 52779.596 23/05/30,15:18:38,03,09,1, 11.9,1,1, 9.659, 10522.483, 328.458, 52779.626 23/05/30,15:18:38,04,09,1, 11.9,1,1, 9.659, 10522.495, 328.470, 52779.637 23/05/30,15:18:38,05,09,1, 11.9,1,1, 9.659, 10522.489, 328.489, 52779.628 23/05/30,15:18:38,06,09,1, 11.9,1,1, 9.659, 10522.489, 328.428, 52779.643 23/05/30,15:18:38,07,09,1, 11.9,1,1, 9.659, 10522.494, 328.427, 52779.624 23/05/30,15:18:38,08,09,1, 11.9,1,1, 9.659, 10522.510, 328.477, 52779.657 23/05/30,15:18:38,09,09,1, 11.9,1,1, 9.659, 10522.473, 328.466, 52779.525 23/05/30,15:18:38,10,09,1, 11.9,1,1, 9.659, 10522.470, 328.473, 52779.706 23/05/30,15:18:38,11,09,1, 11.9,1,1, 9.659, 10522.495, 328.430, 52779.644 23/05/30,15:18:38,12,09,1, 11.9,1,1, 9.659, 10522.476, 328.429, 52779.633 23/05/30,15:18:38,13,09,1, 11.9,1,1, 9.659, 10522.493, 328.489, 52779.632 23/05/30,15:18:38,14,09,1, 11.9,1,1, 9.659, 10522.489, 328.461, 52779.628 23/05/30,15:18:38,15,09,1, 11.9,1,1, 9.659, 10522.472, 328.450, 52779.593 23/05/30,15:18:38,16,09,1, 11.9,1,1, 9.659, 10522.469, 328.404, 52779.570 23/05/30,15:18:38,17,09,1, 11.9,1,1, 9.659, 10522.481, 328.484, 52779.608 23/05/30,15:18:38,18,09,1, 11.9,1,1, 9.659, 10522.496, 328.487, 52779.623 23/05/30,15:18:38,19,09,1, 11.9,1,1, 9.659, 10522.502, 328.442, 52779.635 23/05/30,15:18:39,00,09,1, 11.8,1,1, 9.656, 10522.496, 328.442, 52779.635 23/05/30,15:18:39,01,09,1, 11.8,1,1, 9.656, 10522.483, 328.436, 52779.593 23/05/30,15:18:39,02,09,1, 11.8,1,1, 9.656, 10522.498, 328.456, 52779.636 23/05/30,15:18:39,03,09,1, 11.8,1,1, 9.656, 10522.481, 328.470, 52779.635 23/05/30,15:18:39,04,09,1, 11.8,1,1, 9.656, 10522.456, 328.418, 52779.616 23/05/30,15:18:39,05,09,1, 11.8,1,1, 9.656, 10522.460, 328.409, 52779.604 23/05/30,15:18:39,06,09,1, 11.8,1,1, 9.656, 10522.468, 328.436, 52779.611 23/05/30,15:18:39,07,09,1, 11.8,1,1, 9.656, 10522.461, 328.444, 52779.656 23/05/30,15:18:39,08,09,1, 11.8,1,1, 9.656, 10522.481, 328.429, 52779.582 23/05/30,15:18:39,09,09,1, 11.8,1,1, 9.656, 10522.449, 328.378, 52779.595 23/05/30,15:18:39,10,09,1, 11.8,1,1, 9.656, 10522.456, 328.410, 52779.619 23/05/30,15:18:39,11,09,1, 11.8,1,1, 9.656, 10522.465, 328.446, 52779.609 23/05/30,15:18:39,12,09,1, 11.8,1,1, 9.656, 10522.478, 328.433, 52779.611 23/05/30,15:18:39,13,09,1, 11.8,1,1, 9.656, 10522.456, 328.400, 52779.570 23/05/30,15:18:39,14,09,1, 11.8,1,1, 9.656, 10522.455, 328.393, 52779.588 23/05/30,15:18:39,15,09,1, 11.8,1,1, 9.656, 10522.465, 328.401, 52779.613 23/05/30,15:18:39,16,09,1, 11.8,1,1, 9.656, 10522.471, 328.429, 52779.618 23/05/30,15:18:39,17,09,1, 11.8,1,1, 9.656, 10522.454, 328.434, 52779.588 23/05/30,15:18:39,18,09,1, 11.8,1,1, 9.656, 10522.460, 328.401, 52779.571 23/05/30,15:18:39,19,09,1, 11.8,1,1, 9.656, 10522.453, 328.387, 52779.621 23/05/30,15:18:40,00,09,1, 11.8,1,1, 9.661, 10522.445, 328.387, 52779.621 23/05/30,15:18:40,01,09,1, 11.8,1,1, 9.661, 10522.441, 328.468, 52779.618 23/05/30,15:18:40,02,09,1, 11.8,1,1, 9.661, 10522.441, 328.378, 52779.571 23/05/30,15:18:40,03,09,1, 11.8,1,1, 9.661, 10522.447, 328.395, 52779.617 23/05/30,15:18:40,04,09,1, 11.8,1,1, 9.661, 10522.462, 328.447, 52779.615 23/05/30,15:18:40,05,09,1, 11.8,1,1, 9.661, 10522.462, 328.441, 52779.617 23/05/30,15:18:40,06,09,1, 11.8,1,1, 9.661, 10522.450, 328.384, 52779.611 23/05/30,15:18:40,07,09,1, 11.8,1,1, 9.661, 10522.437, 328.364, 52779.589 23/05/30,15:18:40,08,09,1, 11.8,1,1, 9.661, 10522.452, 328.399, 52779.602 23/05/30,15:18:40,09,09,1, 11.8,1,1, 9.661, 10522.468, 328.428, 52779.592 23/05/30,15:18:40,10,09,1, 11.8,1,1, 9.661, 10522.460, 328.427, 52779.646 23/05/30,15:18:40,11,09,1, 11.8,1,1, 9.661, 10522.451, 328.382, 52779.586 23/05/30,15:18:40,12,09,1, 11.8,1,1, 9.661, 10522.440, 328.386, 52779.618 23/05/30,15:18:40,13,09,1, 11.8,1,1, 9.661, 10522.471, 328.429, 52779.638 23/05/30,15:18:40,14,09,1, 11.8,1,1, 9.661, 10522.482, 328.416, 52779.629 23/05/30,15:18:40,15,09,1, 11.8,1,1, 9.661, 10522.472, 328.376, 52779.571 23/05/30,15:18:40,16,09,1, 11.8,1,1, 9.661, 10522.465, 328.379, 52779.589 23/05/30,15:18:40,17,09,1, 11.8,1,1, 9.661, 10522.453, 328.391, 52779.594 23/05/30,15:18:40,18,09,1, 11.8,1,1, 9.661, 10522.467, 328.397, 52779.650 23/05/30,15:18:40,19,09,1, 11.8,1,1, 9.661, 10522.476, 328.391, 52779.637 23/05/30,15:18:41,00,09,1, 11.9,1,1, 9.655, 10522.470, 328.391, 52779.637 23/05/30,15:18:41,01,09,1, 11.9,1,1, 9.655, 10522.445, 328.351, 52779.616 23/05/30,15:18:41,02,09,1, 11.9,1,1, 9.655, 10522.481, 328.405, 52779.635 23/05/30,15:18:41,03,09,1, 11.9,1,1, 9.655, 10522.485, 328.437, 52779.621 23/05/30,15:18:41,04,09,1, 11.9,1,1, 9.655, 10522.487, 328.374, 52779.601 23/05/30,15:18:41,05,09,1, 11.9,1,1, 9.655, 10522.443, 328.361, 52779.794 23/05/30,15:18:41,06,09,1, 11.9,1,1, 9.655, 10522.466, 328.415, 52779.673 23/05/30,15:18:41,07,09,1, 11.9,1,1, 9.655, 10522.481, 328.438, 52779.700 23/05/30,15:18:41,08,09,1, 11.9,1,1, 9.655, 10522.462, 328.399, 52779.653 23/05/30,15:18:41,09,09,1, 11.9,1,1, 9.655, 10522.450, 328.368, 52779.570 23/05/30,15:18:41,10,09,1, 11.9,1,1, 9.655, 10522.447, 328.364, 52779.606 23/05/30,15:18:41,11,09,1, 11.9,1,1, 9.655, 10522.474, 328.410, 52779.616 23/05/30,15:18:41,12,09,1, 11.9,1,1, 9.655, 10522.473, 328.393, 52779.605 23/05/30,15:18:41,13,09,1, 11.9,1,1, 9.655, 10522.473, 328.373, 52779.615 23/05/30,15:18:41,14,09,1, 11.9,1,1, 9.655, 10522.481, 328.352, 52779.606 23/05/30,15:18:41,15,09,1, 11.9,1,1, 9.655, 10522.483, 328.380, 52779.626 23/05/30,15:18:41,16,09,1, 11.9,1,1, 9.655, 10522.459, 328.419, 52779.665 23/05/30,15:18:41,17,09,1, 11.9,1,1, 9.655, 10522.484, 328.416, 52779.598 23/05/30,15:18:41,18,09,1, 11.9,1,1, 9.655, 10522.459, 328.340, 52779.562 23/05/30,15:18:41,19,09,1, 11.9,1,1, 9.655, 10522.467, 328.381, 52779.651 23/05/30,15:18:42,00,09,1, 11.9,1,1, 9.657, 10522.462, 328.381, 52779.651 23/05/30,15:18:42,01,09,1, 11.9,1,1, 9.657, 10522.451, 328.392, 52779.659 23/05/30,15:18:42,02,09,1, 11.9,1,1, 9.657, 10522.464, 328.340, 52779.592 23/05/30,15:18:42,03,09,1, 11.9,1,1, 9.657, 10522.453, 328.336, 52779.615 23/05/30,15:18:42,04,09,1, 11.9,1,1, 9.657, 10522.461, 328.359, 52779.625 23/05/30,15:18:42,05,09,1, 11.9,1,1, 9.657, 10522.476, 328.383, 52779.620 23/05/30,15:18:42,06,09,1, 11.9,1,1, 9.657, 10522.469, 328.339, 52779.548 23/05/30,15:18:42,07,09,1, 11.9,1,1, 9.657, 10522.445, 328.322, 52779.552 23/05/30,15:18:42,08,09,1, 11.9,1,1, 9.657, 10522.460, 328.341, 52779.598 23/05/30,15:18:42,09,09,1, 11.9,1,1, 9.657, 10522.466, 328.413, 52779.664 23/05/30,15:18:42,10,09,1, 11.9,1,1, 9.657, 10522.481, 328.369, 52779.604 23/05/30,15:18:42,11,09,1, 11.9,1,1, 9.657, 10522.449, 328.325, 52779.598 23/05/30,15:18:42,12,09,1, 11.9,1,1, 9.657, 10522.474, 328.355, 52779.598 23/05/30,15:18:42,13,09,1, 11.9,1,1, 9.657, 10522.478, 328.403, 52779.564 23/05/30,15:18:42,14,09,1, 11.9,1,1, 9.657, 10522.481, 328.400, 52779.608 23/05/30,15:18:42,15,09,1, 11.9,1,1, 9.657, 10522.464, 328.340, 52779.604 23/05/30,15:18:42,16,09,1, 11.9,1,1, 9.657, 10522.457, 328.325, 52779.580 23/05/30,15:18:42,17,09,1, 11.9,1,1, 9.657, 10522.483, 328.372, 52779.627 23/05/30,15:18:42,18,09,1, 11.9,1,1, 9.657, 10522.479, 328.388, 52779.591 23/05/30,15:18:42,19,09,1, 11.9,1,1, 9.657, 10522.471, 328.373, 52779.569 23/05/30,15:18:43,00,09,1, 11.8,1,1, 9.658, 10522.470, 328.373, 52779.569 23/05/30,15:18:43,01,09,1, 11.8,1,1, 9.658, 10522.471, 328.356, 52779.588 23/05/30,15:18:43,02,09,1, 11.8,1,1, 9.658, 10522.459, 328.388, 52779.633 23/05/30,15:18:43,03,09,1, 11.8,1,1, 9.658, 10522.501, 328.377, 52779.635 23/05/30,15:18:43,04,09,1, 11.8,1,1, 9.658, 10522.463, 328.328, 52779.577 23/05/30,15:18:43,05,09,1, 11.8,1,1, 9.658, 10522.477, 328.339, 52779.588 23/05/30,15:18:43,06,09,1, 11.8,1,1, 9.658, 10522.507, 328.375, 52779.540 23/05/30,15:18:43,07,09,1, 11.8,1,1, 9.658, 10522.472, 328.388, 52779.610 23/05/30,15:18:43,08,09,1, 11.8,1,1, 9.658, 10522.482, 328.333, 52779.540 23/05/30,15:18:43,09,09,1, 11.8,1,1, 9.658, 10522.462, 328.334, 52779.514 23/05/30,15:18:43,10,09,1, 11.8,1,1, 9.658, 10522.478, 328.332, 52779.562 23/05/30,15:18:43,11,09,1, 11.8,1,1, 9.658, 10522.496, 328.360, 52779.620 23/05/30,15:18:43,12,09,1, 11.8,1,1, 9.658, 10522.492, 328.334, 52779.601 23/05/30,15:18:43,13,09,1, 11.8,1,1, 9.658, 10522.452, 328.315, 52779.591 23/05/30,15:18:43,14,09,1, 11.8,1,1, 9.658, 10522.465, 328.314, 52779.578 23/05/30,15:18:43,15,09,1, 11.8,1,1, 9.658, 10522.460, 328.351, 52779.597 23/05/30,15:18:43,16,09,1, 11.8,1,1, 9.658, 10522.465, 328.384, 52779.609 23/05/30,15:18:43,17,09,1, 11.8,1,1, 9.658, 10522.465, 328.294, 52779.597 23/05/30,15:18:43,18,09,1, 11.8,1,1, 9.658, 10522.476, 328.316, 52779.558 23/05/30,15:18:43,19,09,1, 11.8,1,1, 9.658, 10522.481, 328.333, 52779.557 23/05/30,15:18:44,00,09,1, 11.9,1,1, 9.658, 10522.479, 328.333, 52779.557 23/05/30,15:18:44,01,09,1, 11.9,1,1, 9.658, 10522.481, 328.359, 52779.548 23/05/30,15:18:44,02,09,1, 11.9,1,1, 9.658, 10522.462, 328.304, 52779.573 23/05/30,15:18:44,03,09,1, 11.9,1,1, 9.658, 10522.423, 328.319, 52779.552 23/05/30,15:18:44,04,09,1, 11.9,1,1, 9.658, 10522.456, 328.348, 52779.581 23/05/30,15:18:44,05,09,1, 11.9,1,1, 9.658, 10522.467, 328.346, 52779.614 23/05/30,15:18:44,06,09,1, 11.9,1,1, 9.658, 10522.475, 328.295, 52779.588 23/05/30,15:18:44,07,09,1, 11.9,1,1, 9.658, 10522.447, 328.309, 52779.552 23/05/30,15:18:44,08,09,1, 11.9,1,1, 9.658, 10522.459, 328.339, 52779.601 23/05/30,15:18:44,09,09,1, 11.9,1,1, 9.658, 10522.474, 328.358, 52779.616 23/05/30,15:18:44,10,09,1, 11.9,1,1, 9.658, 10522.466, 328.313, 52779.576 23/05/30,15:18:44,11,09,1, 11.9,1,1, 9.658, 10522.461, 328.284, 52779.529 23/05/30,15:18:44,12,09,1, 11.9,1,1, 9.658, 10522.454, 328.328, 52779.515 23/05/30,15:18:44,13,09,1, 11.9,1,1, 9.658, 10522.448, 328.371, 52779.585 23/05/30,15:18:44,14,09,1, 11.9,1,1, 9.658, 10522.459, 328.340, 52779.591 23/05/30,15:18:44,15,09,1, 11.9,1,1, 9.658, 10522.448, 328.298, 52779.583 23/05/30,15:18:44,16,09,1, 11.9,1,1, 9.658, 10522.421, 328.294, 52779.577 23/05/30,15:18:44,17,09,1, 11.9,1,1, 9.658, 10522.475, 328.345, 52779.579 23/05/30,15:18:44,18,09,1, 11.9,1,1, 9.658, 10522.461, 328.351, 52779.607 23/05/30,15:18:44,19,09,1, 11.9,1,1, 9.658, 10522.442, 328.281, 52779.580 23/05/30,15:18:45,00,09,1, 11.9,1,1, 9.657, 10522.437, 328.281, 52779.580 23/05/30,15:18:45,01,09,1, 11.9,1,1, 9.657, 10522.425, 328.356, 52779.589 23/05/30,15:18:45,02,09,1, 11.9,1,1, 9.657, 10522.438, 328.395, 52779.768 23/05/30,15:18:45,03,09,1, 11.9,1,1, 9.657, 10522.492, 328.304, 52779.588 23/05/30,15:18:45,04,09,1, 11.9,1,1, 9.657, 10522.450, 328.283, 52779.538 23/05/30,15:18:45,05,09,1, 11.9,1,1, 9.657, 10522.464, 328.300, 52779.604 23/05/30,15:18:45,06,09,1, 11.9,1,1, 9.657, 10522.457, 328.340, 52779.616 23/05/30,15:18:45,07,09,1, 11.9,1,1, 9.657, 10522.468, 328.301, 52779.580 23/05/30,15:18:45,08,09,1, 11.9,1,1, 9.657, 10522.458, 328.293, 52779.584 23/05/30,15:18:45,09,09,1, 11.9,1,1, 9.657, 10522.443, 328.289, 52779.586 23/05/30,15:18:45,10,09,1, 11.9,1,1, 9.657, 10522.455, 328.323, 52779.606 23/05/30,15:18:45,11,09,1, 11.9,1,1, 9.657, 10522.478, 328.320, 52779.613 23/05/30,15:18:45,12,09,1, 11.9,1,1, 9.657, 10522.466, 328.302, 52779.605 23/05/30,15:18:45,13,09,1, 11.9,1,1, 9.657, 10522.462, 328.253, 52779.582 23/05/30,15:18:45,14,09,1, 11.9,1,1, 9.657, 10522.447, 328.306, 52779.598 23/05/30,15:18:45,15,09,1, 11.9,1,1, 9.657, 10522.471, 328.322, 52779.628 23/05/30,15:18:45,16,09,1, 11.9,1,1, 9.657, 10522.477, 328.286, 52779.605 23/05/30,15:18:45,17,09,1, 11.9,1,1, 9.657, 10522.462, 328.253, 52779.549 23/05/30,15:18:45,18,09,1, 11.9,1,1, 9.657, 10522.469, 328.277, 52779.618 23/05/30,15:18:45,19,09,1, 11.9,1,1, 9.657, 10522.470, 328.334, 52779.616 23/05/30,15:18:46,00,09,1, 11.9,1,1, 9.656, 10522.462, 328.334, 52779.616 23/05/30,15:18:46,01,09,1, 11.9,1,1, 9.656, 10522.475, 328.277, 52779.610 23/05/30,15:18:46,02,09,1, 11.9,1,1, 9.656, 10522.458, 328.277, 52779.581 23/05/30,15:18:46,03,09,1, 11.9,1,1, 9.656, 10522.475, 328.287, 52779.592 23/05/30,15:18:46,04,09,1, 11.9,1,1, 9.656, 10522.463, 328.310, 52779.596 23/05/30,15:18:46,05,09,1, 11.9,1,1, 9.656, 10522.488, 328.274, 52779.615 23/05/30,15:18:46,06,09,1, 11.9,1,1, 9.656, 10522.455, 328.241, 52779.586 23/05/30,15:18:46,07,09,1, 11.9,1,1, 9.656, 10522.446, 328.267, 52779.602 23/05/30,15:18:46,08,09,1, 11.9,1,1, 9.656, 10522.480, 328.304, 52779.646 23/05/30,15:18:46,09,09,1, 11.9,1,1, 9.656, 10522.460, 328.291, 52779.624 23/05/30,15:18:46,10,09,1, 11.9,1,1, 9.656, 10522.461, 328.260, 52779.583 23/05/30,15:18:46,11,09,1, 11.9,1,1, 9.656, 10522.472, 328.244, 52779.625 23/05/30,15:18:46,12,09,1, 11.9,1,1, 9.656, 10522.454, 328.297, 52779.620 23/05/30,15:18:46,13,09,1, 11.9,1,1, 9.656, 10522.481, 328.302, 52779.609 23/05/30,15:18:46,14,09,1, 11.9,1,1, 9.656, 10522.456, 328.253, 52779.588 23/05/30,15:18:46,15,09,1, 11.9,1,1, 9.656, 10522.452, 328.211, 52779.545 23/05/30,15:18:46,16,09,1, 11.9,1,1, 9.656, 10522.447, 328.249, 52779.619 23/05/30,15:18:46,17,09,1, 11.9,1,1, 9.656, 10522.446, 328.311, 52779.611 23/05/30,15:18:46,18,09,1, 11.9,1,1, 9.656, 10522.462, 328.281, 52779.618 23/05/30,15:18:46,19,09,1, 11.9,1,1, 9.656, 10522.458, 328.217, 52779.587 23/05/30,15:18:47,00,09,1, 11.9,1,1, 9.657, 10522.454, 328.217, 52779.587 23/05/30,15:18:47,01,09,1, 11.9,1,1, 9.657, 10522.471, 328.285, 52779.619 23/05/30,15:18:47,02,09,1, 11.9,1,1, 9.657, 10522.482, 328.281, 52779.596 23/05/30,15:18:47,03,09,1, 11.9,1,1, 9.657, 10522.482, 328.242, 52779.616 23/05/30,15:18:47,04,09,1, 11.9,1,1, 9.657, 10522.469, 328.238, 52779.599 23/05/30,15:18:47,05,09,1, 11.9,1,1, 9.657, 10522.455, 328.263, 52779.583 23/05/30,15:18:47,06,09,1, 11.9,1,1, 9.657, 10522.472, 328.272, 52779.627 23/05/30,15:18:47,07,09,1, 11.9,1,1, 9.657, 10522.470, 328.268, 52779.589 23/05/30,15:18:47,08,09,1, 11.9,1,1, 9.657, 10522.448, 328.244, 52779.604 23/05/30,15:18:47,09,09,1, 11.9,1,1, 9.657, 10522.444, 328.247, 52779.600 23/05/30,15:18:47,10,09,1, 11.9,1,1, 9.657, 10522.463, 328.281, 52779.561 23/05/30,15:18:47,11,09,1, 11.9,1,1, 9.657, 10522.449, 328.280, 52779.600 23/05/30,15:18:47,12,09,1, 11.9,1,1, 9.657, 10522.487, 328.229, 52779.593 23/05/30,15:18:47,13,09,1, 11.9,1,1, 9.657, 10522.392, 328.210, 52779.407 23/05/30,15:18:47,14,09,1, 11.9,1,1, 9.657, 10522.483, 328.272, 52779.654 23/05/30,15:18:47,15,09,1, 11.9,1,1, 9.657, 10522.490, 328.295, 52779.589 23/05/30,15:18:47,16,09,1, 11.9,1,1, 9.657, 10522.470, 328.269, 52779.561 23/05/30,15:18:47,17,09,1, 11.9,1,1, 9.657, 10522.452, 328.215, 52779.549 23/05/30,15:18:47,18,09,1, 11.9,1,1, 9.657, 10522.440, 328.249, 52779.609 23/05/30,15:18:47,19,09,1, 11.9,1,1, 9.657, 10522.434, 328.268, 52779.584 23/05/30,15:18:48,00,09,1, 11.9,1,1, 9.656, 10522.429, 328.268, 52779.584 23/05/30,15:18:48,01,09,1, 11.9,1,1, 9.656, 10522.439, 328.222, 52779.570 23/05/30,15:18:48,02,09,1, 11.9,1,1, 9.656, 10522.431, 328.223, 52779.552 23/05/30,15:18:48,03,09,1, 11.9,1,1, 9.656, 10522.454, 328.276, 52779.572 23/05/30,15:18:48,04,09,1, 11.9,1,1, 9.656, 10522.463, 328.297, 52779.655 23/05/30,15:18:48,05,09,1, 11.9,1,1, 9.656, 10522.446, 328.240, 52779.579 23/05/30,15:18:48,06,09,1, 11.9,1,1, 9.656, 10522.438, 328.224, 52779.539 23/05/30,15:18:48,07,09,1, 11.9,1,1, 9.656, 10522.438, 328.255, 52779.608 23/05/30,15:18:48,08,09,1, 11.9,1,1, 9.656, 10522.453, 328.260, 52779.582 23/05/30,15:18:48,09,09,1, 11.9,1,1, 9.656, 10522.476, 328.270, 52779.564 23/05/30,15:18:48,10,09,1, 11.9,1,1, 9.656, 10522.426, 328.215, 52779.540 23/05/30,15:18:48,11,09,1, 11.9,1,1, 9.656, 10522.432, 328.221, 52779.527 23/05/30,15:18:48,12,09,1, 11.9,1,1, 9.656, 10522.430, 328.238, 52779.547 23/05/30,15:18:48,13,09,1, 11.9,1,1, 9.656, 10522.464, 328.258, 52779.559 23/05/30,15:18:48,14,09,1, 11.9,1,1, 9.656, 10522.435, 328.226, 52779.577 23/05/30,15:18:48,15,09,1, 11.9,1,1, 9.656, 10522.435, 328.197, 52779.519 23/05/30,15:18:48,16,09,1, 11.9,1,1, 9.656, 10522.429, 328.244, 52779.511 23/05/30,15:18:48,17,09,1, 11.9,1,1, 9.656, 10522.466, 328.261, 52779.588 23/05/30,15:18:48,18,09,1, 11.9,1,1, 9.656, 10522.435, 328.267, 52779.513 23/05/30,15:18:48,19,09,1, 11.9,1,1, 9.656, 10522.430, 328.230, 52779.560 23/05/30,15:18:49,00,09,1, 11.9,1,1, 9.659, 10522.429, 328.230, 52779.560 23/05/30,15:18:49,01,09,1, 11.9,1,1, 9.659, 10522.437, 328.223, 52779.548 23/05/30,15:18:49,02,09,1, 11.9,1,1, 9.659, 10522.443, 328.229, 52779.568 23/05/30,15:18:49,03,09,1, 11.9,1,1, 9.659, 10522.433, 328.227, 52779.574 23/05/30,15:18:49,04,09,1, 11.9,1,1, 9.659, 10522.423, 328.191, 52779.499 23/05/30,15:18:49,05,09,1, 11.9,1,1, 9.659, 10522.427, 328.210, 52779.563 23/05/30,15:18:49,06,09,1, 11.9,1,1, 9.659, 10522.439, 328.237, 52779.564 23/05/30,15:18:49,07,09,1, 11.9,1,1, 9.659, 10522.449, 328.243, 52779.582 23/05/30,15:18:49,08,09,1, 11.9,1,1, 9.659, 10522.436, 328.185, 52779.517 23/05/30,15:18:49,09,09,1, 11.9,1,1, 9.659, 10522.410, 328.171, 52779.516 23/05/30,15:18:49,10,09,1, 11.9,1,1, 9.659, 10522.441, 328.217, 52779.583 23/05/30,15:18:49,11,09,1, 11.9,1,1, 9.659, 10522.480, 328.213, 52779.584 23/05/30,15:18:49,12,09,1, 11.9,1,1, 9.659, 10522.448, 328.164, 52779.540 23/05/30,15:18:49,13,09,1, 11.9,1,1, 9.659, 10522.441, 328.159, 52779.540 23/05/30,15:18:49,14,09,1, 11.9,1,1, 9.659, 10522.453, 328.201, 52779.565 23/05/30,15:18:49,15,09,1, 11.9,1,1, 9.659, 10522.453, 328.241, 52779.570 23/05/30,15:18:49,16,09,1, 11.9,1,1, 9.659, 10522.438, 328.198, 52779.539 23/05/30,15:18:49,17,09,1, 11.9,1,1, 9.659, 10522.430, 328.169, 52779.564 23/05/30,15:18:49,18,09,1, 11.9,1,1, 9.659, 10522.443, 328.177, 52779.549 23/05/30,15:18:49,19,09,1, 11.9,1,1, 9.659, 10522.453, 328.225, 52779.614 23/05/30,15:18:50,00,09,1, 11.8,1,1, 9.659, 10522.445, 328.225, 52779.614 23/05/30,15:18:50,01,09,1, 11.8,1,1, 9.659, 10522.460, 328.171, 52779.555 23/05/30,15:18:50,02,09,1, 11.8,1,1, 9.659, 10522.448, 328.165, 52779.557 23/05/30,15:18:50,03,09,1, 11.8,1,1, 9.659, 10522.468, 328.211, 52779.549 23/05/30,15:18:50,04,09,1, 11.8,1,1, 9.659, 10522.451, 328.246, 52779.643 23/05/30,15:18:50,05,09,1, 11.8,1,1, 9.659, 10522.464, 328.192, 52779.588 23/05/30,15:18:50,06,09,1, 11.8,1,1, 9.659, 10522.453, 328.165, 52779.537 23/05/30,15:18:50,07,09,1, 11.8,1,1, 9.659, 10522.471, 328.160, 52779.550 23/05/30,15:18:50,08,09,1, 11.8,1,1, 9.659, 10522.477, 328.197, 52779.554 23/05/30,15:18:50,09,09,1, 11.8,1,1, 9.659, 10522.479, 328.217, 52779.559 23/05/30,15:18:50,10,09,1, 11.8,1,1, 9.659, 10522.465, 328.176, 52779.577 23/05/30,15:18:50,11,09,1, 11.8,1,1, 9.659, 10522.441, 328.151, 52779.555 23/05/30,15:18:50,12,09,1, 11.8,1,1, 9.659, 10522.464, 328.211, 52779.567 23/05/30,15:18:50,13,09,1, 11.8,1,1, 9.659, 10522.480, 328.190, 52779.608 23/05/30,15:18:50,14,09,1, 11.8,1,1, 9.659, 10522.450, 328.167, 52779.518 23/05/30,15:18:50,15,09,1, 11.8,1,1, 9.659, 10522.472, 328.148, 52779.503 23/05/30,15:18:50,16,09,1, 11.8,1,1, 9.659, 10522.445, 328.168, 52779.550 23/05/30,15:18:50,17,09,1, 11.8,1,1, 9.659, 10522.467, 328.220, 52779.580 23/05/30,15:18:50,18,09,1, 11.8,1,1, 9.659, 10522.459, 328.201, 52779.582 23/05/30,15:18:50,19,09,1, 11.8,1,1, 9.659, 10522.462, 328.167, 52779.569 23/05/30,15:18:51,00,09,1, 11.9,1,1, 9.658, 10522.454, 328.167, 52779.569 23/05/30,15:18:51,01,09,1, 11.9,1,1, 9.658, 10522.474, 328.195, 52779.574 23/05/30,15:18:51,02,09,1, 11.9,1,1, 9.658, 10522.458, 328.224, 52779.578 23/05/30,15:18:51,03,09,1, 11.9,1,1, 9.658, 10522.480, 328.148, 52779.558 23/05/30,15:18:51,04,09,1, 11.9,1,1, 9.658, 10522.453, 328.125, 52779.493 23/05/30,15:18:51,05,09,1, 11.9,1,1, 9.658, 10522.441, 328.165, 52779.512 23/05/30,15:18:51,06,09,1, 11.9,1,1, 9.658, 10522.485, 328.189, 52779.542 23/05/30,15:18:51,07,09,1, 11.9,1,1, 9.658, 10522.458, 328.161, 52779.516 23/05/30,15:18:51,08,09,1, 11.9,1,1, 9.658, 10522.453, 328.131, 52779.499 23/05/30,15:18:51,09,09,1, 11.9,1,1, 9.658, 10522.443, 328.153, 52779.563 23/05/30,15:18:51,10,09,1, 11.9,1,1, 9.658, 10522.438, 328.198, 52779.526 23/05/30,15:18:51,11,09,1, 11.9,1,1, 9.658, 10522.469, 328.200, 52779.556 23/05/30,15:18:51,12,09,1, 11.9,1,1, 9.658, 10522.448, 328.149, 52779.508 23/05/30,15:18:51,13,09,1, 11.9,1,1, 9.658, 10522.439, 328.129, 52779.490 23/05/30,15:18:51,14,09,1, 11.9,1,1, 9.658, 10522.444, 328.155, 52779.523 23/05/30,15:18:51,15,09,1, 11.9,1,1, 9.658, 10522.472, 328.201, 52779.496 23/05/30,15:18:51,16,09,1, 11.9,1,1, 9.658, 10522.459, 328.174, 52779.496 23/05/30,15:18:51,17,09,1, 11.9,1,1, 9.658, 10522.430, 328.105, 52779.454 23/05/30,15:18:51,18,09,1, 11.9,1,1, 9.658, 10522.486, 328.154, 52779.543 23/05/30,15:18:51,19,09,1, 11.9,1,1, 9.658, 10522.461, 328.177, 52779.518 23/05/30,15:18:52,00,09,1, 11.9,1,1, 9.655, 10522.454, 328.177, 52779.518 23/05/30,15:18:52,01,09,1, 11.9,1,1, 9.655, 10522.471, 328.159, 52779.562 23/05/30,15:18:52,02,09,1, 11.9,1,1, 9.655, 10522.446, 328.134, 52779.470 23/05/30,15:18:52,03,09,1, 11.9,1,1, 9.655, 10522.484, 328.167, 52779.538 23/05/30,15:18:52,04,09,1, 11.9,1,1, 9.655, 10522.477, 328.176, 52779.544 23/05/30,15:18:52,05,09,1, 11.9,1,1, 9.655, 10522.446, 328.176, 52779.504 23/05/30,15:18:52,06,09,1, 11.9,1,1, 9.655, 10522.441, 328.126, 52779.511 23/05/30,15:18:52,07,09,1, 11.9,1,1, 9.655, 10522.455, 328.137, 52779.497 23/05/30,15:18:52,08,09,1, 11.9,1,1, 9.655, 10522.496, 328.169, 52779.558 23/05/30,15:18:52,09,09,1, 11.9,1,1, 9.655, 10522.481, 328.158, 52779.553 23/05/30,15:18:52,10,09,1, 11.9,1,1, 9.655, 10522.490, 328.116, 52779.528 23/05/30,15:18:52,11,09,1, 11.9,1,1, 9.655, 10522.476, 328.106, 52779.538 23/05/30,15:18:52,12,09,1, 11.9,1,1, 9.655, 10522.471, 328.163, 52779.543 23/05/30,15:18:52,13,09,1, 11.9,1,1, 9.655, 10522.482, 328.151, 52779.535 23/05/30,15:18:52,14,09,1, 11.9,1,1, 9.655, 10522.489, 328.146, 52779.581 23/05/30,15:18:52,15,09,1, 11.9,1,1, 9.655, 10522.483, 328.122, 52779.530 23/05/30,15:18:52,16,09,1, 11.9,1,1, 9.655, 10522.457, 328.123, 52779.504 23/05/30,15:18:52,17,09,1, 11.9,1,1, 9.655, 10522.462, 328.147, 52779.538 23/05/30,15:18:52,18,09,1, 11.9,1,1, 9.655, 10522.494, 328.131, 52779.562 23/05/30,15:18:52,19,09,1, 11.9,1,1, 9.655, 10522.463, 328.134, 52779.514 23/05/30,15:18:53,00,09,1, 11.9,1,1, 9.660, 10522.462, 328.134, 52779.514 23/05/30,15:18:53,01,09,1, 11.9,1,1, 9.660, 10522.471, 328.155, 52779.503 23/05/30,15:18:53,02,09,1, 11.9,1,1, 9.660, 10522.481, 328.176, 52779.556 23/05/30,15:18:53,03,09,1, 11.9,1,1, 9.660, 10522.486, 328.103, 52779.534 23/05/30,15:18:53,04,09,1, 11.9,1,1, 9.660, 10522.467, 328.109, 52779.532 23/05/30,15:18:53,05,09,1, 11.9,1,1, 9.660, 10522.447, 328.127, 52779.493 23/05/30,15:18:53,06,09,1, 11.9,1,1, 9.660, 10522.483, 328.148, 52779.540 23/05/30,15:18:53,07,09,1, 11.9,1,1, 9.660, 10522.458, 328.119, 52779.543 23/05/30,15:18:53,08,09,1, 11.9,1,1, 9.660, 10522.480, 328.107, 52779.524 23/05/30,15:18:53,09,09,1, 11.9,1,1, 9.660, 10522.477, 328.101, 52779.482 23/05/30,15:18:53,10,09,1, 11.9,1,1, 9.660, 10522.483, 328.143, 52779.497 23/05/30,15:18:53,11,09,1, 11.9,1,1, 9.660, 10522.512, 328.156, 52779.569 23/05/30,15:18:53,12,09,1, 11.9,1,1, 9.660, 10522.489, 328.104, 52779.534 23/05/30,15:18:53,13,09,1, 11.9,1,1, 9.660, 10522.474, 328.072, 52779.392 23/05/30,15:18:53,14,09,1, 11.9,1,1, 9.660, 10522.450, 328.115, 52779.475 23/05/30,15:18:53,15,09,1, 11.9,1,1, 9.660, 10522.491, 328.136, 52779.504 23/05/30,15:18:53,16,09,1, 11.9,1,1, 9.660, 10522.500, 328.132, 52779.530 23/05/30,15:18:53,17,09,1, 11.9,1,1, 9.660, 10522.472, 328.098, 52779.515 23/05/30,15:18:53,18,09,1, 11.9,1,1, 9.660, 10522.501, 328.088, 52779.503 23/05/30,15:18:53,19,09,1, 11.9,1,1, 9.660, 10522.487, 328.142, 52779.528 23/05/30,15:18:54,00,09,1, 11.9,1,1, 9.656, 10522.479, 328.142, 52779.528 23/05/30,15:18:54,01,09,1, 11.9,1,1, 9.656, 10522.488, 328.102, 52779.486 23/05/30,15:18:54,02,09,1, 11.9,1,1, 9.656, 10522.483, 328.082, 52779.549 23/05/30,15:18:54,03,09,1, 11.9,1,1, 9.656, 10522.464, 328.096, 52779.519 23/05/30,15:18:54,04,09,1, 11.9,1,1, 9.656, 10522.497, 328.130, 52779.554 23/05/30,15:18:54,05,09,1, 11.9,1,1, 9.656, 10522.464, 328.129, 52779.519 23/05/30,15:18:54,06,09,1, 11.9,1,1, 9.656, 10522.481, 328.073, 52779.488 23/05/30,15:18:54,07,09,1, 11.9,1,1, 9.656, 10522.494, 328.071, 52779.481 23/05/30,15:18:54,08,09,1, 11.9,1,1, 9.656, 10522.481, 328.142, 52779.546 23/05/30,15:18:54,09,09,1, 11.9,1,1, 9.656, 10522.494, 328.112, 52779.536 23/05/30,15:18:54,10,09,1, 11.9,1,1, 9.656, 10522.488, 328.098, 52779.527 23/05/30,15:18:54,11,09,1, 11.9,1,1, 9.656, 10522.469, 328.079, 52779.507 23/05/30,15:18:54,12,09,1, 11.9,1,1, 9.656, 10522.459, 328.091, 52779.485 23/05/30,15:18:54,13,09,1, 11.9,1,1, 9.656, 10522.507, 328.130, 52779.508 23/05/30,15:18:54,14,09,1, 11.9,1,1, 9.656, 10522.493, 328.108, 52779.516 23/05/30,15:18:54,15,09,1, 11.9,1,1, 9.656, 10522.505, 328.077, 52779.492 23/05/30,15:18:54,16,09,1, 11.9,1,1, 9.656, 10522.478, 328.073, 52779.514 23/05/30,15:18:54,17,09,1, 11.9,1,1, 9.656, 10522.489, 328.123, 52779.534 23/05/30,15:18:54,18,09,1, 11.9,1,1, 9.656, 10522.482, 328.103, 52779.526 23/05/30,15:18:54,19,09,1, 11.9,1,1, 9.656, 10522.472, 328.080, 52779.534 23/05/30,15:18:55,00,09,1, 11.8,1,1, 9.658, 10522.470, 328.080, 52779.534 23/05/30,15:18:55,01,09,1, 11.8,1,1, 9.658, 10522.489, 328.070, 52779.506 23/05/30,15:18:55,02,09,1, 11.8,1,1, 9.658, 10522.477, 328.110, 52779.574 23/05/30,15:18:55,03,09,1, 11.8,1,1, 9.658, 10522.488, 328.089, 52779.535 23/05/30,15:18:55,04,09,1, 11.8,1,1, 9.658, 10522.483, 328.042, 52779.513 23/05/30,15:18:55,05,09,1, 11.8,1,1, 9.658, 10522.459, 328.050, 52779.489 23/05/30,15:18:55,06,09,1, 11.8,1,1, 9.658, 10522.487, 328.092, 52779.548 23/05/30,15:18:55,07,09,1, 11.8,1,1, 9.658, 10522.490, 328.107, 52779.576 23/05/30,15:18:55,08,09,1, 11.8,1,1, 9.658, 10522.480, 328.070, 52779.530 23/05/30,15:18:55,09,09,1, 11.8,1,1, 9.658, 10522.470, 328.047, 52779.536 23/05/30,15:18:55,10,09,1, 11.8,1,1, 9.658, 10522.465, 328.059, 52779.494 23/05/30,15:18:55,11,09,1, 11.8,1,1, 9.658, 10522.468, 328.096, 52779.536 23/05/30,15:18:55,12,09,1, 11.8,1,1, 9.658, 10522.480, 328.080, 52779.546 23/05/30,15:18:55,13,09,1, 11.8,1,1, 9.658, 10522.476, 328.064, 52779.511 23/05/30,15:18:55,14,09,1, 11.8,1,1, 9.658, 10522.460, 328.043, 52779.516 23/05/30,15:18:55,15,09,1, 11.8,1,1, 9.658, 10522.476, 328.092, 52779.491 23/05/30,15:18:55,16,09,1, 11.8,1,1, 9.658, 10522.467, 328.096, 52779.534 23/05/30,15:18:55,17,09,1, 11.8,1,1, 9.658, 10522.483, 328.080, 52779.482 23/05/30,15:18:55,18,09,1, 11.8,1,1, 9.658, 10522.461, 328.031, 52779.497 23/05/30,15:18:55,19,09,1, 11.8,1,1, 9.658, 10522.471, 328.053, 52779.489 23/05/30,15:18:56,00,09,1, 11.9,1,1, 9.658, 10522.470, 328.053, 52779.489 23/05/30,15:18:56,01,09,1, 11.9,1,1, 9.658, 10522.489, 328.094, 52779.528 23/05/30,15:18:56,02,09,1, 11.9,1,1, 9.658, 10522.468, 328.042, 52779.471 23/05/30,15:18:56,03,09,1, 11.9,1,1, 9.658, 10522.456, 328.042, 52779.497 23/05/30,15:18:56,04,09,1, 11.9,1,1, 9.658, 10522.488, 328.086, 52779.545 23/05/30,15:18:56,05,09,1, 11.9,1,1, 9.658, 10522.491, 328.095, 52779.557 23/05/30,15:18:56,06,09,1, 11.9,1,1, 9.658, 10522.451, 328.065, 52779.514 23/05/30,15:18:56,07,09,1, 11.9,1,1, 9.658, 10522.471, 328.025, 52779.526 23/05/30,15:18:56,08,09,1, 11.9,1,1, 9.658, 10522.456, 328.061, 52779.475 23/05/30,15:18:56,09,09,1, 11.9,1,1, 9.658, 10522.506, 328.101, 52779.520 23/05/30,15:18:56,10,09,1, 11.9,1,1, 9.658, 10522.491, 328.065, 52779.555 23/05/30,15:18:56,11,09,1, 11.9,1,1, 9.658, 10522.466, 328.057, 52779.524 23/05/30,15:18:56,12,09,1, 11.9,1,1, 9.658, 10522.461, 328.054, 52779.464 23/05/30,15:18:56,13,09,1, 11.9,1,1, 9.658, 10522.464, 328.049, 52779.459 23/05/30,15:18:56,14,09,1, 11.9,1,1, 9.658, 10522.493, 328.082, 52779.518 23/05/30,15:18:56,15,09,1, 11.9,1,1, 9.658, 10522.499, 328.044, 52779.516 23/05/30,15:18:56,16,09,1, 11.9,1,1, 9.658, 10522.474, 327.994, 52779.499 23/05/30,15:18:56,17,09,1, 11.9,1,1, 9.658, 10522.491, 328.009, 52779.499 23/05/30,15:18:56,18,09,1, 11.9,1,1, 9.658, 10522.488, 328.059, 52779.529 23/05/30,15:18:56,19,09,1, 11.9,1,1, 9.658, 10522.493, 328.057, 52779.491 23/05/30,15:18:57,00,09,1, 11.9,1,1, 9.661, 10522.487, 328.057, 52779.491 23/05/30,15:18:57,01,09,1, 11.9,1,1, 9.661, 10522.475, 327.997, 52779.474 23/05/30,15:18:57,02,09,1, 11.9,1,1, 9.661, 10522.490, 328.029, 52779.535 23/05/30,15:18:57,03,09,1, 11.9,1,1, 9.661, 10522.478, 328.007, 52779.521 23/05/30,15:18:57,04,09,1, 11.9,1,1, 9.661, 10522.499, 328.008, 52779.527 23/05/30,15:18:57,05,09,1, 11.9,1,1, 9.661, 10522.497, 328.017, 52779.528 23/05/30,15:18:57,06,09,1, 11.9,1,1, 9.661, 10522.496, 328.015, 52779.510 23/05/30,15:18:57,07,09,1, 11.9,1,1, 9.661, 10522.503, 328.016, 52779.520 23/05/30,15:18:57,08,09,1, 11.9,1,1, 9.661, 10522.476, 328.036, 52779.495 23/05/30,15:18:57,09,09,1, 11.9,1,1, 9.661, 10522.470, 328.023, 52779.522 23/05/30,15:18:57,10,09,1, 11.9,1,1, 9.661, 10522.469, 328.016, 52779.486 23/05/30,15:18:57,11,09,1, 11.9,1,1, 9.661, 10522.487, 328.018, 52779.529 23/05/30,15:18:57,12,09,1, 11.9,1,1, 9.661, 10522.492, 328.022, 52779.521 23/05/30,15:18:57,13,09,1, 11.9,1,1, 9.661, 10522.490, 328.014, 52779.508 23/05/30,15:18:57,14,09,1, 11.9,1,1, 9.661, 10522.477, 327.984, 52779.501 23/05/30,15:18:57,15,09,1, 11.9,1,1, 9.661, 10522.503, 328.005, 52779.521 23/05/30,15:18:57,16,09,1, 11.9,1,1, 9.661, 10522.474, 328.031, 52779.499 23/05/30,15:18:57,17,09,1, 11.9,1,1, 9.661, 10522.496, 328.015, 52779.497 23/05/30,15:18:57,18,09,1, 11.9,1,1, 9.661, 10522.494, 328.020, 52779.559 23/05/30,15:18:57,19,09,1, 11.9,1,1, 9.661, 10522.494, 328.019, 52779.532 23/05/30,15:18:58,00,09,1, 11.9,1,1, 9.658, 10522.487, 328.019, 52779.532 23/05/30,15:18:58,01,09,1, 11.9,1,1, 9.658, 10522.488, 328.028, 52779.500 23/05/30,15:18:58,02,09,1, 11.9,1,1, 9.658, 10522.491, 327.996, 52779.519 23/05/30,15:18:58,03,09,1, 11.9,1,1, 9.658, 10522.476, 328.001, 52779.472 23/05/30,15:18:58,04,09,1, 11.9,1,1, 9.658, 10522.486, 327.993, 52779.496 23/05/30,15:18:58,05,09,1, 11.9,1,1, 9.658, 10522.484, 327.990, 52779.494 23/05/30,15:18:58,06,09,1, 11.9,1,1, 9.658, 10522.477, 328.008, 52779.503 23/05/30,15:18:58,07,09,1, 11.9,1,1, 9.658, 10522.507, 327.983, 52779.520 23/05/30,15:18:58,08,09,1, 11.9,1,1, 9.658, 10522.452, 328.017, 52779.482 23/05/30,15:18:58,09,09,1, 11.9,1,1, 9.658, 10522.481, 328.008, 52779.488 23/05/30,15:18:58,10,09,1, 11.9,1,1, 9.658, 10522.495, 328.002, 52779.522 23/05/30,15:18:58,11,09,1, 11.9,1,1, 9.658, 10522.470, 328.004, 52779.456 23/05/30,15:18:58,12,09,1, 11.9,1,1, 9.658, 10522.477, 328.011, 52779.496 23/05/30,15:18:58,13,09,1, 11.9,1,1, 9.658, 10522.507, 328.002, 52779.509 23/05/30,15:18:58,14,09,1, 11.9,1,1, 9.658, 10522.459, 327.989, 52779.491 23/05/30,15:18:58,15,09,1, 11.9,1,1, 9.658, 10522.502, 327.988, 52779.499 23/05/30,15:18:58,16,09,1, 11.9,1,1, 9.658, 10522.511, 327.986, 52779.495 23/05/30,15:18:58,17,09,1, 11.9,1,1, 9.658, 10522.475, 327.984, 52779.478 23/05/30,15:18:58,18,09,1, 11.9,1,1, 9.658, 10522.484, 327.979, 52779.488 23/05/30,15:18:58,19,09,1, 11.9,1,1, 9.658, 10522.501, 327.994, 52779.498 23/05/30,15:18:59,00,09,1, 11.9,1,1, 9.660, 10522.496, 327.994, 52779.498 23/05/30,15:18:59,01,09,1, 11.9,1,1, 9.660, 10522.510, 327.986, 52779.497 23/05/30,15:18:59,02,09,1, 11.9,1,1, 9.660, 10522.494, 327.989, 52779.506 23/05/30,15:18:59,03,09,1, 11.9,1,1, 9.660, 10522.496, 327.980, 52779.504 23/05/30,15:18:59,04,09,1, 11.9,1,1, 9.660, 10522.503, 327.992, 52779.468 23/05/30,15:18:59,05,09,1, 11.9,1,1, 9.660, 10522.497, 327.962, 52779.498 23/05/30,15:18:59,06,09,1, 11.9,1,1, 9.660, 10522.504, 327.972, 52779.479 23/05/30,15:18:59,07,09,1, 11.9,1,1, 9.660, 10522.511, 327.997, 52779.499 23/05/30,15:18:59,08,09,1, 11.9,1,1, 9.660, 10522.511, 327.990, 52779.533 23/05/30,15:18:59,09,09,1, 11.9,1,1, 9.660, 10522.495, 327.984, 52779.490 23/05/30,15:18:59,10,09,1, 11.9,1,1, 9.660, 10522.504, 327.957, 52779.512 23/05/30,15:18:59,11,09,1, 11.9,1,1, 9.660, 10522.519, 327.984, 52779.521 23/05/30,15:18:59,12,09,1, 11.9,1,1, 9.660, 10522.503, 327.969, 52779.482 23/05/30,15:18:59,13,09,1, 11.9,1,1, 9.660, 10522.493, 327.970, 52779.494 23/05/30,15:18:59,14,09,1, 11.9,1,1, 9.660, 10522.512, 327.977, 52779.500 23/05/30,15:18:59,15,09,1, 11.9,1,1, 9.660, 10522.511, 327.970, 52779.487 23/05/30,15:18:59,16,09,1, 11.9,1,1, 9.660, 10522.482, 327.967, 52779.449 23/05/30,15:18:59,17,09,1, 11.9,1,1, 9.660, 10522.510, 327.973, 52779.513 23/05/30,15:18:59,18,09,1, 11.9,1,1, 9.660, 10522.484, 327.951, 52779.462 23/05/30,15:18:59,19,09,1, 11.9,1,1, 9.660, 10522.480, 327.963, 52779.471 23/05/30,15:19:00,00,09,1, 11.8,1,1, 9.656, 10522.479, 327.963, 52779.471 23/05/30,15:19:00,01,09,1, 11.8,1,1, 9.656, 10522.491, 327.953, 52779.478 23/05/30,15:19:00,02,09,1, 11.8,1,1, 9.656, 10522.503, 327.934, 52779.510 23/05/30,15:19:00,03,09,1, 11.8,1,1, 9.656, 10522.488, 327.979, 52779.554 23/05/30,15:19:00,04,09,1, 11.8,1,1, 9.656, 10522.499, 327.982, 52779.536 23/05/30,15:19:00,05,09,1, 11.8,1,1, 9.656, 10522.495, 327.939, 52779.522 23/05/30,15:19:00,06,09,1, 11.8,1,1, 9.656, 10522.462, 327.903, 52779.441 23/05/30,15:19:00,07,09,1, 11.8,1,1, 9.656, 10522.486, 327.936, 52779.443 23/05/30,15:19:00,08,09,1, 11.8,1,1, 9.656, 10522.497, 327.982, 52779.478 23/05/30,15:19:00,09,09,1, 11.8,1,1, 9.656, 10522.496, 327.943, 52779.468 23/05/30,15:19:00,10,09,1, 11.8,1,1, 9.656, 10522.472, 327.886, 52779.416 23/05/30,15:19:00,11,09,1, 11.8,1,1, 9.656, 10522.488, 327.920, 52779.445 23/05/30,15:19:00,12,09,1, 11.8,1,1, 9.656, 10522.505, 327.950, 52779.451 23/05/30,15:19:00,13,09,1, 11.8,1,1, 9.656, 10522.500, 327.942, 52779.472 23/05/30,15:19:00,14,09,1, 11.8,1,1, 9.656, 10522.510, 327.920, 52779.498 23/05/30,15:19:00,15,09,1, 11.8,1,1, 9.656, 10522.477, 327.910, 52779.449 23/05/30,15:19:00,16,09,1, 11.8,1,1, 9.656, 10522.485, 327.936, 52779.471 23/05/30,15:19:00,17,09,1, 11.8,1,1, 9.656, 10522.498, 327.967, 52779.481 23/05/30,15:19:00,18,09,1, 11.8,1,1, 9.656, 10522.504, 327.931, 52779.456 23/05/30,15:19:00,19,09,1, 11.8,1,1, 9.656, 10522.487, 327.893, 52779.477 23/05/30,15:19:01,00,09,1, 11.9,1,1, 9.657, 10522.487, 327.893, 52779.477 23/05/30,15:19:01,01,09,1, 11.9,1,1, 9.657, 10522.497, 327.946, 52779.490 23/05/30,15:19:01,02,09,1, 11.9,1,1, 9.657, 10522.503, 327.931, 52779.524 23/05/30,15:19:01,03,09,1, 11.9,1,1, 9.657, 10522.476, 327.893, 52779.437 23/05/30,15:19:01,04,09,1, 11.9,1,1, 9.657, 10522.492, 327.916, 52779.439 23/05/30,15:19:01,05,09,1, 11.9,1,1, 9.657, 10522.474, 327.932, 52779.489 23/05/30,15:19:01,06,09,1, 11.9,1,1, 9.657, 10522.503, 327.923, 52779.449 23/05/30,15:19:01,07,09,1, 11.9,1,1, 9.657, 10522.490, 327.908, 52779.443 23/05/30,15:19:01,08,09,1, 11.9,1,1, 9.657, 10522.438, 327.885, 52779.478 23/05/30,15:19:01,09,09,1, 11.9,1,1, 9.657, 10522.488, 327.873, 52779.463 23/05/30,15:19:01,10,09,1, 11.9,1,1, 9.657, 10522.509, 327.937, 52779.517 23/05/30,15:19:01,11,09,1, 11.9,1,1, 9.657, 10522.501, 327.914, 52779.498 23/05/30,15:19:01,12,09,1, 11.9,1,1, 9.657, 10522.518, 327.887, 52779.465 23/05/30,15:19:01,13,09,1, 11.9,1,1, 9.657, 10522.477, 327.860, 52779.481 23/05/30,15:19:01,14,09,1, 11.9,1,1, 9.657, 10522.499, 327.916, 52779.489 23/05/30,15:19:01,15,09,1, 11.9,1,1, 9.657, 10522.515, 327.905, 52779.493 23/05/30,15:19:01,16,09,1, 11.9,1,1, 9.657, 10522.501, 327.897, 52779.487 23/05/30,15:19:01,17,09,1, 11.9,1,1, 9.657, 10522.470, 327.859, 52779.443 23/05/30,15:19:01,18,09,1, 11.9,1,1, 9.657, 10522.492, 327.889, 52779.452 23/05/30,15:19:01,19,09,1, 11.9,1,1, 9.657, 10522.497, 327.904, 52779.476 23/05/30,15:19:02,00,09,1, 12.0,1,1, 9.658, 10522.496, 327.904, 52779.476 23/05/30,15:19:02,01,09,1, 12.0,1,1, 9.658, 10522.473, 327.858, 52779.438 23/05/30,15:19:02,02,09,1, 12.0,1,1, 9.658, 10522.452, 327.843, 52779.457 23/05/30,15:19:02,03,09,1, 12.0,1,1, 9.658, 10522.493, 327.886, 52779.441 23/05/30,15:19:02,04,09,1, 12.0,1,1, 9.658, 10522.493, 327.924, 52779.551 23/05/30,15:19:02,05,09,1, 12.0,1,1, 9.658, 10522.484, 327.864, 52779.444 23/05/30,15:19:02,06,09,1, 12.0,1,1, 9.658, 10522.485, 327.831, 52779.415 23/05/30,15:19:02,07,09,1, 12.0,1,1, 9.658, 10522.486, 327.880, 52779.459 23/05/30,15:19:02,08,09,1, 12.0,1,1, 9.658, 10522.503, 327.916, 52779.502 23/05/30,15:19:02,09,09,1, 12.0,1,1, 9.658, 10522.509, 327.900, 52779.463 23/05/30,15:19:02,10,09,1, 12.0,1,1, 9.658, 10522.496, 327.846, 52779.429 23/05/30,15:19:02,11,09,1, 12.0,1,1, 9.658, 10522.506, 327.877, 52779.456 23/05/30,15:19:02,12,09,1, 12.0,1,1, 9.658, 10522.495, 327.923, 52779.489 23/05/30,15:19:02,13,09,1, 12.0,1,1, 9.658, 10522.494, 327.904, 52779.467 23/05/30,15:19:02,14,09,1, 12.0,1,1, 9.658, 10522.473, 327.887, 52779.497 23/05/30,15:19:02,15,09,1, 12.0,1,1, 9.658, 10522.481, 327.849, 52779.430 23/05/30,15:19:02,16,09,1, 12.0,1,1, 9.658, 10522.497, 327.909, 52779.485 23/05/30,15:19:02,17,09,1, 12.0,1,1, 9.658, 10522.509, 327.906, 52779.512 23/05/30,15:19:02,18,09,1, 12.0,1,1, 9.658, 10522.517, 327.883, 52779.493 23/05/30,15:19:02,19,09,1, 12.0,1,1, 9.658, 10522.475, 327.843, 52779.469 23/05/30,15:19:03,00,09,1, 11.9,1,1, 9.661, 10522.470, 327.843, 52779.469 23/05/30,15:19:03,01,09,1, 11.9,1,1, 9.661, 10522.512, 327.900, 52779.508 23/05/30,15:19:03,02,09,1, 11.9,1,1, 9.661, 10522.505, 327.880, 52779.533 23/05/30,15:19:03,03,09,1, 11.9,1,1, 9.661, 10522.505, 327.859, 52779.445 23/05/30,15:19:03,04,09,1, 11.9,1,1, 9.661, 10522.474, 327.831, 52779.420 23/05/30,15:19:03,05,09,1, 11.9,1,1, 9.661, 10522.507, 327.884, 52779.491 23/05/30,15:19:03,06,09,1, 11.9,1,1, 9.661, 10522.494, 327.927, 52779.489 23/05/30,15:19:03,07,09,1, 11.9,1,1, 9.661, 10522.516, 327.874, 52779.477 23/05/30,15:19:03,08,09,1, 11.9,1,1, 9.661, 10522.502, 327.852, 52779.414 23/05/30,15:19:03,09,09,1, 11.9,1,1, 9.661, 10522.494, 327.848, 52779.419 23/05/30,15:19:03,10,09,1, 11.9,1,1, 9.661, 10522.522, 327.889, 52779.479 23/05/30,15:19:03,11,09,1, 11.9,1,1, 9.661, 10522.526, 327.915, 52779.501 23/05/30,15:19:03,12,09,1, 11.9,1,1, 9.661, 10522.490, 327.843, 52779.466 23/05/30,15:19:03,13,09,1, 11.9,1,1, 9.661, 10522.482, 327.833, 52779.430 23/05/30,15:19:03,14,09,1, 11.9,1,1, 9.661, 10522.500, 327.854, 52779.438 23/05/30,15:19:03,15,09,1, 11.9,1,1, 9.661, 10522.498, 327.861, 52779.466 23/05/30,15:19:03,16,09,1, 11.9,1,1, 9.661, 10522.481, 327.874, 52779.450 23/05/30,15:19:03,17,09,1, 11.9,1,1, 9.661, 10522.495, 327.811, 52779.423 23/05/30,15:19:03,18,09,1, 11.9,1,1, 9.661, 10522.502, 327.852, 52779.453 23/05/30,15:19:03,19,09,1, 11.9,1,1, 9.661, 10522.517, 327.887, 52779.481 23/05/30,15:19:04,00,09,1, 11.9,1,1, 9.657, 10522.512, 327.887, 52779.481 23/05/30,15:19:04,01,09,1, 11.9,1,1, 9.657, 10522.490, 327.829, 52779.422 23/05/30,15:19:04,02,09,1, 11.9,1,1, 9.657, 10522.510, 327.829, 52779.421 23/05/30,15:19:04,03,09,1, 11.9,1,1, 9.657, 10522.521, 327.867, 52779.431 23/05/30,15:19:04,04,09,1, 11.9,1,1, 9.657, 10522.502, 327.876, 52779.476 23/05/30,15:19:04,05,09,1, 11.9,1,1, 9.657, 10522.519, 327.822, 52779.450 23/05/30,15:19:04,06,09,1, 11.9,1,1, 9.657, 10522.527, 327.827, 52779.398 23/05/30,15:19:04,07,09,1, 11.9,1,1, 9.657, 10522.482, 327.853, 52779.419 23/05/30,15:19:04,08,09,1, 11.9,1,1, 9.657, 10522.524, 327.877, 52779.470 23/05/30,15:19:04,09,09,1, 11.9,1,1, 9.657, 10522.499, 327.884, 52779.472 23/05/30,15:19:04,10,09,1, 11.9,1,1, 9.657, 10522.489, 327.827, 52779.451 23/05/30,15:19:04,11,09,1, 11.9,1,1, 9.657, 10522.477, 327.798, 52779.421 23/05/30,15:19:04,12,09,1, 11.9,1,1, 9.657, 10522.526, 327.850, 52779.453 23/05/30,15:19:04,13,09,1, 11.9,1,1, 9.657, 10522.520, 327.871, 52779.481 23/05/30,15:19:04,14,09,1, 11.9,1,1, 9.657, 10522.488, 327.826, 52779.412 23/05/30,15:19:04,15,09,1, 11.9,1,1, 9.657, 10522.480, 327.810, 52779.379 23/05/30,15:19:04,16,09,1, 11.9,1,1, 9.657, 10522.483, 327.838, 52779.426 23/05/30,15:19:04,17,09,1, 11.9,1,1, 9.657, 10522.520, 327.853, 52779.437 23/05/30,15:19:04,18,09,1, 11.9,1,1, 9.657, 10522.492, 327.842, 52779.431 23/05/30,15:19:04,19,09,1, 11.9,1,1, 9.657, 10522.492, 327.817, 52779.455 23/05/30,15:19:05,00,09,1, 11.8,1,1, 9.661, 10522.487, 327.817, 52779.455 23/05/30,15:19:05,01,09,1, 11.8,1,1, 9.661, 10522.524, 327.850, 52779.411 23/05/30,15:19:05,02,09,1, 11.8,1,1, 9.661, 10522.521, 327.872, 52779.427 23/05/30,15:19:05,03,09,1, 11.8,1,1, 9.661, 10522.513, 327.832, 52779.416 23/05/30,15:19:05,04,09,1, 11.8,1,1, 9.661, 10522.512, 327.765, 52779.386 23/05/30,15:19:05,05,09,1, 11.8,1,1, 9.661, 10522.523, 327.807, 52779.445 23/05/30,15:19:05,06,09,1, 11.8,1,1, 9.661, 10522.515, 327.863, 52779.444 23/05/30,15:19:05,07,09,1, 11.8,1,1, 9.661, 10522.511, 327.833, 52779.443 23/05/30,15:19:05,08,09,1, 11.8,1,1, 9.661, 10522.513, 327.791, 52779.411 23/05/30,15:19:05,09,09,1, 11.8,1,1, 9.661, 10522.496, 327.794, 52779.420 23/05/30,15:19:05,10,09,1, 11.8,1,1, 9.661, 10522.509, 327.820, 52779.452 23/05/30,15:19:05,11,09,1, 11.8,1,1, 9.661, 10522.490, 327.844, 52779.478 23/05/30,15:19:05,12,09,1, 11.8,1,1, 9.661, 10522.514, 327.830, 52779.461 23/05/30,15:19:05,13,09,1, 11.8,1,1, 9.661, 10522.514, 327.778, 52779.415 23/05/30,15:19:05,14,09,1, 11.8,1,1, 9.661, 10522.506, 327.809, 52779.434 23/05/30,15:19:05,15,09,1, 11.8,1,1, 9.661, 10522.511, 327.828, 52779.466 23/05/30,15:19:05,16,09,1, 11.8,1,1, 9.661, 10522.515, 327.816, 52779.428 23/05/30,15:19:05,17,09,1, 11.8,1,1, 9.661, 10522.508, 327.758, 52779.427 23/05/30,15:19:05,18,09,1, 11.8,1,1, 9.661, 10522.500, 327.777, 52779.436 23/05/30,15:19:05,19,09,1, 11.8,1,1, 9.661, 10522.515, 327.814, 52779.467 23/05/30,15:19:06,00,09,1, 11.9,1,1, 9.659, 10522.512, 327.814, 52779.467 23/05/30,15:19:06,01,09,1, 11.9,1,1, 9.659, 10522.527, 327.808, 52779.454 23/05/30,15:19:06,02,09,1, 11.9,1,1, 9.659, 10522.513, 327.771, 52779.438 23/05/30,15:19:06,03,09,1, 11.9,1,1, 9.659, 10522.510, 327.753, 52779.408 23/05/30,15:19:06,04,09,1, 11.9,1,1, 9.659, 10522.535, 327.798, 52779.441 23/05/30,15:19:06,05,09,1, 11.9,1,1, 9.659, 10522.530, 327.830, 52779.463 23/05/30,15:19:06,06,09,1, 11.9,1,1, 9.659, 10522.516, 327.766, 52779.436 23/05/30,15:19:06,07,09,1, 11.9,1,1, 9.659, 10522.512, 327.766, 52779.398 23/05/30,15:19:06,08,09,1, 11.9,1,1, 9.659, 10522.497, 327.779, 52779.436 23/05/30,15:19:06,09,09,1, 11.9,1,1, 9.659, 10522.514, 327.780, 52779.472 23/05/30,15:19:06,10,09,1, 11.9,1,1, 9.659, 10522.515, 327.744, 52779.387 23/05/30,15:19:06,11,09,1, 11.9,1,1, 9.659, 10522.490, 327.722, 52779.419 23/05/30,15:19:06,12,09,1, 11.9,1,1, 9.659, 10522.513, 327.781, 52779.391 23/05/30,15:19:06,13,09,1, 11.9,1,1, 9.659, 10522.520, 327.803, 52779.412 23/05/30,15:19:06,14,09,1, 11.9,1,1, 9.659, 10522.534, 327.817, 52779.449 23/05/30,15:19:06,15,09,1, 11.9,1,1, 9.659, 10522.520, 327.759, 52779.409 23/05/30,15:19:06,16,09,1, 11.9,1,1, 9.659, 10522.503, 327.724, 52779.380 23/05/30,15:19:06,17,09,1, 11.9,1,1, 9.659, 10522.505, 327.769, 52779.418 23/05/30,15:19:06,18,09,1, 11.9,1,1, 9.659, 10522.517, 327.813, 52779.443 23/05/30,15:19:06,19,09,1, 11.9,1,1, 9.659, 10522.534, 327.777, 52779.376 23/05/30,15:19:07,00,09,1, 11.9,1,1, 9.657, 10522.529, 327.777, 52779.376 23/05/30,15:19:07,01,09,1, 11.9,1,1, 9.657, 10522.515, 327.745, 52779.354 23/05/30,15:19:07,02,09,1, 11.9,1,1, 9.657, 10522.525, 327.781, 52779.442 23/05/30,15:19:07,03,09,1, 11.9,1,1, 9.657, 10522.539, 327.791, 52779.429 23/05/30,15:19:07,04,09,1, 11.9,1,1, 9.657, 10522.527, 327.775, 52779.428 23/05/30,15:19:07,05,09,1, 11.9,1,1, 9.657, 10522.525, 327.740, 52779.367 23/05/30,15:19:07,06,09,1, 11.9,1,1, 9.657, 10522.534, 327.750, 52779.397 23/05/30,15:19:07,07,09,1, 11.9,1,1, 9.657, 10522.536, 327.817, 52779.448 23/05/30,15:19:07,08,09,1, 11.9,1,1, 9.657, 10522.530, 327.791, 52779.426 23/05/30,15:19:07,09,09,1, 11.9,1,1, 9.657, 10522.511, 327.755, 52779.364 23/05/30,15:19:07,10,09,1, 11.9,1,1, 9.657, 10522.509, 327.771, 52779.391 23/05/30,15:19:07,11,09,1, 11.9,1,1, 9.657, 10522.532, 327.787, 52779.423 23/05/30,15:19:07,12,09,1, 11.9,1,1, 9.657, 10522.526, 327.762, 52779.459 23/05/30,15:19:07,13,09,1, 11.9,1,1, 9.657, 10522.533, 327.738, 52779.397 23/05/30,15:19:07,14,09,1, 11.9,1,1, 9.657, 10522.519, 327.749, 52779.379 23/05/30,15:19:07,15,09,1, 11.9,1,1, 9.657, 10522.505, 327.746, 52779.377 23/05/30,15:19:07,16,09,1, 11.9,1,1, 9.657, 10522.510, 327.787, 52779.440 23/05/30,15:19:07,17,09,1, 11.9,1,1, 9.657, 10522.519, 327.767, 52779.413 23/05/30,15:19:07,18,09,1, 11.9,1,1, 9.657, 10522.518, 327.739, 52779.396 23/05/30,15:19:07,19,09,1, 11.9,1,1, 9.657, 10522.508, 327.748, 52779.401 23/05/30,15:19:08,00,09,1, 11.9,1,1, 9.655, 10522.504, 327.748, 52779.401 23/05/30,15:19:08,01,09,1, 11.9,1,1, 9.655, 10522.526, 327.759, 52779.426 23/05/30,15:19:08,02,09,1, 11.9,1,1, 9.655, 10522.483, 327.726, 52779.384 23/05/30,15:19:08,03,09,1, 11.9,1,1, 9.655, 10522.482, 327.717, 52779.363 23/05/30,15:19:08,04,09,1, 11.9,1,1, 9.655, 10522.497, 327.750, 52779.375 23/05/30,15:19:08,05,09,1, 11.9,1,1, 9.655, 10522.519, 327.777, 52779.424 23/05/30,15:19:08,06,09,1, 11.9,1,1, 9.655, 10522.526, 327.757, 52779.347 23/05/30,15:19:08,07,09,1, 11.9,1,1, 9.655, 10522.488, 327.718, 52779.354 23/05/30,15:19:08,08,09,1, 11.9,1,1, 9.655, 10522.476, 327.728, 52779.399 23/05/30,15:19:08,09,09,1, 11.9,1,1, 9.655, 10522.500, 327.765, 52779.448 23/05/30,15:19:08,10,09,1, 11.9,1,1, 9.655, 10522.541, 327.768, 52779.436 23/05/30,15:19:08,11,09,1, 11.9,1,1, 9.655, 10522.504, 327.722, 52779.414 23/05/30,15:19:08,12,09,1, 11.9,1,1, 9.655, 10522.489, 327.707, 52779.352 23/05/30,15:19:08,13,09,1, 11.9,1,1, 9.655, 10522.502, 327.758, 52779.399 23/05/30,15:19:08,14,09,1, 11.9,1,1, 9.655, 10522.531, 327.785, 52779.456 23/05/30,15:19:08,15,09,1, 11.9,1,1, 9.655, 10522.523, 327.740, 52779.398 23/05/30,15:19:08,16,09,1, 11.9,1,1, 9.655, 10522.496, 327.710, 52779.364 23/05/30,15:19:08,17,09,1, 11.9,1,1, 9.655, 10522.503, 327.736, 52779.356 23/05/30,15:19:08,18,09,1, 11.9,1,1, 9.655, 10522.524, 327.742, 52779.406 23/05/30,15:19:08,19,09,1, 11.9,1,1, 9.655, 10522.507, 327.760, 52779.420 23/05/30,15:19:09,00,09,1, 11.9,1,1, 9.657, 10522.504, 327.760, 52779.420 23/05/30,15:19:09,01,09,1, 11.9,1,1, 9.657, 10522.498, 327.664, 52779.229 23/05/30,15:19:09,02,09,1, 11.9,1,1, 9.657, 10522.462, 327.743, 52779.466 23/05/30,15:19:09,03,09,1, 11.9,1,1, 9.657, 10522.480, 327.784, 52779.490 23/05/30,15:19:09,04,09,1, 11.9,1,1, 9.657, 10522.484, 327.702, 52779.395 23/05/30,15:19:09,05,09,1, 11.9,1,1, 9.657, 10522.479, 327.687, 52779.393 23/05/30,15:19:09,06,09,1, 11.9,1,1, 9.657, 10522.485, 327.724, 52779.383 23/05/30,15:19:09,07,09,1, 11.9,1,1, 9.657, 10522.513, 327.749, 52779.382 23/05/30,15:19:09,08,09,1, 11.9,1,1, 9.657, 10522.495, 327.739, 52779.439 23/05/30,15:19:09,09,09,1, 11.9,1,1, 9.657, 10522.503, 327.725, 52779.401 23/05/30,15:19:09,10,09,1, 11.9,1,1, 9.657, 10522.491, 327.699, 52779.353 23/05/30,15:19:09,11,09,1, 11.9,1,1, 9.657, 10522.487, 327.724, 52779.370 23/05/30,15:19:09,12,09,1, 11.9,1,1, 9.657, 10522.505, 327.744, 52779.399 23/05/30,15:19:09,13,09,1, 11.9,1,1, 9.657, 10522.520, 327.717, 52779.411 23/05/30,15:19:09,14,09,1, 11.9,1,1, 9.657, 10522.492, 327.686, 52779.345 23/05/30,15:19:09,15,09,1, 11.9,1,1, 9.657, 10522.483, 327.703, 52779.367 23/05/30,15:19:09,16,09,1, 11.9,1,1, 9.657, 10522.478, 327.740, 52779.409 23/05/30,15:19:09,17,09,1, 11.9,1,1, 9.657, 10522.507, 327.739, 52779.412 23/05/30,15:19:09,18,09,1, 11.9,1,1, 9.657, 10522.507, 327.697, 52779.378 23/05/30,15:19:09,19,09,1, 11.9,1,1, 9.657, 10522.479, 327.684, 52779.351 23/05/30,15:19:10,00,09,1, 11.9,1,1, 9.659, 10522.479, 327.684, 52779.351 23/05/30,15:19:10,01,09,1, 11.9,1,1, 9.659, 10522.501, 327.723, 52779.383 23/05/30,15:19:10,02,09,1, 11.9,1,1, 9.659, 10522.494, 327.732, 52779.371 23/05/30,15:19:10,03,09,1, 11.9,1,1, 9.659, 10522.473, 327.673, 52779.354 23/05/30,15:19:10,04,09,1, 11.9,1,1, 9.659, 10522.459, 327.692, 52779.316 23/05/30,15:19:10,05,09,1, 11.9,1,1, 9.659, 10522.478, 327.718, 52779.400 23/05/30,15:19:10,06,09,1, 11.9,1,1, 9.659, 10522.506, 327.718, 52779.374 23/05/30,15:19:10,07,09,1, 11.9,1,1, 9.659, 10522.492, 327.696, 52779.367 23/05/30,15:19:10,08,09,1, 11.9,1,1, 9.659, 10522.480, 327.674, 52779.392 23/05/30,15:19:10,09,09,1, 11.9,1,1, 9.659, 10522.501, 327.704, 52779.408 23/05/30,15:19:10,10,09,1, 11.9,1,1, 9.659, 10522.487, 327.734, 52779.423 23/05/30,15:19:10,11,09,1, 11.9,1,1, 9.659, 10522.521, 327.702, 52779.229 23/05/30,15:19:10,12,09,1, 11.9,1,1, 9.659, 10522.489, 327.693, 52779.421 23/05/30,15:19:10,13,09,1, 11.9,1,1, 9.659, 10522.470, 327.666, 52779.372 23/05/30,15:19:10,14,09,1, 11.9,1,1, 9.659, 10522.482, 327.729, 52779.403 23/05/30,15:19:10,15,09,1, 11.9,1,1, 9.659, 10522.501, 327.735, 52779.388 23/05/30,15:19:10,16,09,1, 11.9,1,1, 9.659, 10522.496, 327.701, 52779.362 23/05/30,15:19:10,17,09,1, 11.9,1,1, 9.659, 10522.485, 327.654, 52779.364 23/05/30,15:19:10,18,09,1, 11.9,1,1, 9.659, 10522.522, 327.665, 52779.357 23/05/30,15:19:10,19,09,1, 11.9,1,1, 9.659, 10522.498, 327.725, 52779.348 23/05/30,15:19:11,00,09,1, 11.9,1,1, 9.654, 10522.496, 327.725, 52779.348 23/05/30,15:19:11,01,09,1, 11.9,1,1, 9.654, 10522.485, 327.665, 52779.332 23/05/30,15:19:11,02,09,1, 11.9,1,1, 9.654, 10522.482, 327.648, 52779.359 23/05/30,15:19:11,03,09,1, 11.9,1,1, 9.654, 10522.497, 327.685, 52779.375 23/05/30,15:19:11,04,09,1, 11.9,1,1, 9.654, 10522.490, 327.724, 52779.399 23/05/30,15:19:11,05,09,1, 11.9,1,1, 9.654, 10522.504, 327.681, 52779.376 23/05/30,15:19:11,06,09,1, 11.9,1,1, 9.654, 10522.461, 327.636, 52779.354 23/05/30,15:19:11,07,09,1, 11.9,1,1, 9.654, 10522.486, 327.645, 52779.364 23/05/30,15:19:11,08,09,1, 11.9,1,1, 9.654, 10522.492, 327.673, 52779.397 23/05/30,15:19:11,09,09,1, 11.9,1,1, 9.654, 10522.512, 327.683, 52779.377 23/05/30,15:19:11,10,09,1, 11.9,1,1, 9.654, 10522.514, 327.660, 52779.355 23/05/30,15:19:11,11,09,1, 11.9,1,1, 9.654, 10522.476, 327.642, 52779.327 23/05/30,15:19:11,12,09,1, 11.9,1,1, 9.654, 10522.485, 327.678, 52779.372 23/05/30,15:19:11,13,09,1, 11.9,1,1, 9.654, 10522.500, 327.696, 52779.373 23/05/30,15:19:11,14,09,1, 11.9,1,1, 9.654, 10522.501, 327.683, 52779.370 23/05/30,15:19:11,15,09,1, 11.9,1,1, 9.654, 10522.465, 327.640, 52779.312 23/05/30,15:19:11,16,09,1, 11.9,1,1, 9.654, 10522.494, 327.632, 52779.322 23/05/30,15:19:11,17,09,1, 11.9,1,1, 9.654, 10522.494, 327.692, 52779.345 23/05/30,15:19:11,18,09,1, 11.9,1,1, 9.654, 10522.509, 327.694, 52779.364 23/05/30,15:19:11,19,09,1, 11.9,1,1, 9.654, 10522.506, 327.631, 52779.350 23/05/30,15:19:12,00,09,1, 11.9,1,1, 9.658, 10522.504, 327.631, 52779.350 23/05/30,15:19:12,01,09,1, 11.9,1,1, 9.658, 10522.502, 327.652, 52779.310 23/05/30,15:19:12,02,09,1, 11.9,1,1, 9.658, 10522.496, 327.678, 52779.340 23/05/30,15:19:12,03,09,1, 11.9,1,1, 9.658, 10522.472, 327.670, 52779.353 23/05/30,15:19:12,04,09,1, 11.9,1,1, 9.658, 10522.501, 327.623, 52779.344 23/05/30,15:19:12,05,09,1, 11.9,1,1, 9.658, 10522.480, 327.622, 52779.321 23/05/30,15:19:12,06,09,1, 11.9,1,1, 9.658, 10522.503, 327.672, 52779.364 23/05/30,15:19:12,07,09,1, 11.9,1,1, 9.658, 10522.481, 327.671, 52779.360 23/05/30,15:19:12,08,09,1, 11.9,1,1, 9.658, 10522.472, 327.650, 52779.378 23/05/30,15:19:12,09,09,1, 11.9,1,1, 9.658, 10522.471, 327.633, 52779.310 23/05/30,15:19:12,10,09,1, 11.9,1,1, 9.658, 10522.486, 327.652, 52779.340 23/05/30,15:19:12,11,09,1, 11.9,1,1, 9.658, 10522.479, 327.665, 52779.372 23/05/30,15:19:12,12,09,1, 11.9,1,1, 9.658, 10522.491, 327.648, 52779.357 23/05/30,15:19:12,13,09,1, 11.9,1,1, 9.658, 10522.470, 327.619, 52779.309 23/05/30,15:19:12,14,09,1, 11.9,1,1, 9.658, 10522.454, 327.625, 52779.317 23/05/30,15:19:12,15,09,1, 11.9,1,1, 9.658, 10522.492, 327.662, 52779.364 23/05/30,15:19:12,16,09,1, 11.9,1,1, 9.658, 10522.516, 327.663, 52779.337 23/05/30,15:19:12,17,09,1, 11.9,1,1, 9.658, 10522.474, 327.653, 52779.354 23/05/30,15:19:12,18,09,1, 11.9,1,1, 9.658, 10522.470, 327.614, 52779.337 23/05/30,15:19:12,19,09,1, 11.9,1,1, 9.658, 10522.473, 327.633, 52779.351 23/05/30,15:19:13,00,09,1, 11.9,1,1, 9.661, 10522.470, 327.633, 52779.351 23/05/30,15:19:13,01,09,1, 11.9,1,1, 9.661, 10522.480, 327.631, 52779.340 23/05/30,15:19:13,02,09,1, 11.9,1,1, 9.661, 10522.477, 327.599, 52779.350 23/05/30,15:19:13,03,09,1, 11.9,1,1, 9.661, 10522.465, 327.588, 52779.373 23/05/30,15:19:13,04,09,1, 11.9,1,1, 9.661, 10522.485, 327.636, 52779.343 23/05/30,15:19:13,05,09,1, 11.9,1,1, 9.661, 10522.501, 327.668, 52779.391 23/05/30,15:19:13,06,09,1, 11.9,1,1, 9.661, 10522.484, 327.645, 52779.389 23/05/30,15:19:13,07,09,1, 11.9,1,1, 9.661, 10522.473, 327.594, 52779.342 23/05/30,15:19:13,08,09,1, 11.9,1,1, 9.661, 10522.444, 327.604, 52779.333 23/05/30,15:19:13,09,09,1, 11.9,1,1, 9.661, 10522.475, 327.645, 52779.375 23/05/30,15:19:13,10,09,1, 11.9,1,1, 9.661, 10522.497, 327.622, 52779.388 23/05/30,15:19:13,11,09,1, 11.9,1,1, 9.661, 10522.459, 327.608, 52779.343 23/05/30,15:19:13,12,09,1, 11.9,1,1, 9.661, 10522.454, 327.579, 52779.338 23/05/30,15:19:13,13,09,1, 11.9,1,1, 9.661, 10522.471, 327.609, 52779.359 23/05/30,15:19:13,14,09,1, 11.9,1,1, 9.661, 10522.490, 327.645, 52779.361 23/05/30,15:19:13,15,09,1, 11.9,1,1, 9.661, 10522.477, 327.613, 52779.334 23/05/30,15:19:13,16,09,1, 11.9,1,1, 9.661, 10522.467, 327.577, 52779.346 23/05/30,15:19:13,17,09,1, 11.9,1,1, 9.661, 10522.467, 327.586, 52779.306 23/05/30,15:19:13,18,09,1, 11.9,1,1, 9.661, 10522.466, 327.624, 52779.343 23/05/30,15:19:13,19,09,1, 11.9,1,1, 9.661, 10522.503, 327.630, 52779.378 23/05/30,15:19:14,00,10,1, 11.9,1,1, 9.658, 10522.496, 327.630, 52779.378 23/05/30,15:19:14,01,10,1, 11.9,1,1, 9.658, 10522.473, 327.568, 52779.313 23/05/30,15:19:14,02,10,1, 11.9,1,1, 9.658, 10522.462, 327.593, 52779.354 23/05/30,15:19:14,03,10,1, 11.9,1,1, 9.658, 10522.475, 327.638, 52779.375 23/05/30,15:19:14,04,10,1, 11.9,1,1, 9.658, 10522.478, 327.608, 52779.368 23/05/30,15:19:14,05,10,1, 11.9,1,1, 9.658, 10522.443, 327.579, 52779.346 23/05/30,15:19:14,06,10,1, 11.9,1,1, 9.658, 10522.462, 327.563, 52779.345 23/05/30,15:19:14,07,10,1, 11.9,1,1, 9.658, 10522.460, 327.581, 52779.334 23/05/30,15:19:14,08,10,1, 11.9,1,1, 9.658, 10522.488, 327.619, 52779.397 23/05/30,15:19:14,09,10,1, 11.9,1,1, 9.658, 10522.467, 327.555, 52779.350 23/05/30,15:19:14,10,10,1, 11.9,1,1, 9.658, 10522.421, 327.555, 52779.594 23/05/30,15:19:14,11,10,1, 11.9,1,1, 9.658, 10522.473, 327.550, 52779.355 23/05/30,15:19:14,12,10,1, 11.9,1,1, 9.658, 10522.509, 327.608, 52779.341 23/05/30,15:19:14,13,10,1, 11.9,1,1, 9.658, 10522.489, 327.573, 52779.358 23/05/30,15:19:14,14,10,1, 11.9,1,1, 9.658, 10522.479, 327.544, 52779.344 23/05/30,15:19:14,15,10,1, 11.9,1,1, 9.658, 10522.477, 327.569, 52779.342 23/05/30,15:19:14,16,10,1, 11.9,1,1, 9.658, 10522.477, 327.572, 52779.370 23/05/30,15:19:14,17,10,1, 11.9,1,1, 9.658, 10522.477, 327.600, 52779.346 23/05/30,15:19:14,18,10,1, 11.9,1,1, 9.658, 10522.474, 327.581, 52779.383 23/05/30,15:19:14,19,10,1, 11.9,1,1, 9.658, 10522.466, 327.553, 52779.345 23/05/30,15:19:15,00,09,1, 11.9,1,1, 9.657, 10522.462, 327.553, 52779.345 23/05/30,15:19:15,01,09,1, 11.9,1,1, 9.657, 10522.472, 327.602, 52779.373 23/05/30,15:19:15,02,09,1, 11.9,1,1, 9.657, 10522.476, 327.582, 52779.364 23/05/30,15:19:15,03,09,1, 11.9,1,1, 9.657, 10522.445, 327.530, 52779.345 23/05/30,15:19:15,04,09,1, 11.9,1,1, 9.657, 10522.460, 327.513, 52779.330 23/05/30,15:19:15,05,09,1, 11.9,1,1, 9.657, 10522.482, 327.569, 52779.371 23/05/30,15:19:15,06,09,1, 11.9,1,1, 9.657, 10522.479, 327.599, 52779.366 23/05/30,15:19:15,07,09,1, 11.9,1,1, 9.657, 10522.480, 327.534, 52779.298 23/05/30,15:19:15,08,09,1, 11.9,1,1, 9.657, 10522.466, 327.521, 52779.320 23/05/30,15:19:15,09,09,1, 11.9,1,1, 9.657, 10522.428, 327.552, 52779.364 23/05/30,15:19:15,10,09,1, 11.9,1,1, 9.657, 10522.447, 327.568, 52779.363 23/05/30,15:19:15,11,09,1, 11.9,1,1, 9.657, 10522.449, 327.608, 52779.484 23/05/30,15:19:15,12,09,1, 11.9,1,1, 9.657, 10522.418, 327.518, 52779.301 23/05/30,15:19:15,13,09,1, 11.9,1,1, 9.657, 10522.439, 327.528, 52779.333 23/05/30,15:19:15,14,09,1, 11.9,1,1, 9.657, 10522.419, 327.569, 52779.463 23/05/30,15:19:15,15,09,1, 11.9,1,1, 9.657, 10522.464, 327.571, 52779.350 23/05/30,15:19:15,16,09,1, 11.9,1,1, 9.657, 10522.472, 327.535, 52779.360 23/05/30,15:19:15,17,09,1, 11.9,1,1, 9.657, 10522.468, 327.521, 52779.308 23/05/30,15:19:15,18,09,1, 11.9,1,1, 9.657, 10522.442, 327.539, 52779.306 23/05/30,15:19:15,19,09,1, 11.9,1,1, 9.657, 10522.411, 327.555, 52779.435 23/05/30,15:19:16,00,10,1, 11.9,1,1, 9.655, 10522.404, 327.555, 52779.435 23/05/30,15:19:16,01,10,1, 11.9,1,1, 9.655, 10522.454, 327.518, 52779.318 23/05/30,15:19:16,02,10,1, 11.9,1,1, 9.655, 10522.444, 327.518, 52779.267 23/05/30,15:19:16,03,10,1, 11.9,1,1, 9.655, 10522.428, 327.554, 52779.322 23/05/30,15:19:16,04,10,1, 11.9,1,1, 9.655, 10522.445, 327.578, 52779.379 23/05/30,15:19:16,05,10,1, 11.9,1,1, 9.655, 10522.418, 327.537, 52779.337 23/05/30,15:19:16,06,10,1, 11.9,1,1, 9.655, 10522.415, 327.516, 52779.331 23/05/30,15:19:16,07,10,1, 11.9,1,1, 9.655, 10522.424, 327.533, 52779.353 23/05/30,15:19:16,08,10,1, 11.9,1,1, 9.655, 10522.432, 327.555, 52779.330 23/05/30,15:19:16,09,10,1, 11.9,1,1, 9.655, 10522.457, 327.541, 52779.338 23/05/30,15:19:16,10,10,1, 11.9,1,1, 9.655, 10522.431, 327.522, 52779.307 23/05/30,15:19:16,11,10,1, 11.9,1,1, 9.655, 10522.438, 327.490, 52779.318 23/05/30,15:19:16,12,10,1, 11.9,1,1, 9.655, 10522.434, 327.512, 52779.299 23/05/30,15:19:16,13,10,1, 11.9,1,1, 9.655, 10522.456, 327.555, 52779.318 23/05/30,15:19:16,14,10,1, 11.9,1,1, 9.655, 10522.445, 327.548, 52779.375 23/05/30,15:19:16,15,10,1, 11.9,1,1, 9.655, 10522.426, 327.494, 52779.314 23/05/30,15:19:16,16,10,1, 11.9,1,1, 9.655, 10522.434, 327.533, 52779.301 23/05/30,15:19:16,17,10,1, 11.9,1,1, 9.655, 10522.470, 327.546, 52779.332 23/05/30,15:19:16,18,10,1, 11.9,1,1, 9.655, 10522.465, 327.550, 52779.363 23/05/30,15:19:16,19,10,1, 11.9,1,1, 9.655, 10522.424, 327.521, 52779.371 23/05/30,15:19:17,00,09,1, 11.9,1,1, 9.652, 10522.420, 327.521, 52779.371 23/05/30,15:19:17,01,09,1, 11.9,1,1, 9.652, 10522.424, 327.530, 52779.340 23/05/30,15:19:17,02,09,1, 11.9,1,1, 9.652, 10522.436, 327.541, 52779.360 23/05/30,15:19:17,03,09,1, 11.9,1,1, 9.652, 10522.429, 327.536, 52779.316 23/05/30,15:19:17,04,09,1, 11.9,1,1, 9.652, 10522.425, 327.485, 52779.284 23/05/30,15:19:17,05,09,1, 11.9,1,1, 9.652, 10522.424, 327.491, 52779.287 23/05/30,15:19:17,06,09,1, 11.9,1,1, 9.652, 10522.438, 327.538, 52779.314 23/05/30,15:19:17,07,09,1, 11.9,1,1, 9.652, 10522.440, 327.538, 52779.332 23/05/30,15:19:17,08,09,1, 11.9,1,1, 9.652, 10522.414, 327.477, 52779.309 23/05/30,15:19:17,09,09,1, 11.9,1,1, 9.652, 10522.395, 327.460, 52779.291 23/05/30,15:19:17,10,09,1, 11.9,1,1, 9.652, 10522.403, 327.497, 52779.326 23/05/30,15:19:17,11,09,1, 11.9,1,1, 9.652, 10522.430, 327.523, 52779.330 23/05/30,15:19:17,12,09,1, 11.9,1,1, 9.652, 10522.432, 327.494, 52779.327 23/05/30,15:19:17,13,09,1, 11.9,1,1, 9.652, 10522.405, 327.469, 52779.333 23/05/30,15:19:17,14,09,1, 11.9,1,1, 9.652, 10522.401, 327.473, 52779.310 23/05/30,15:19:17,15,09,1, 11.9,1,1, 9.652, 10522.418, 327.520, 52779.329 23/05/30,15:19:17,16,09,1, 11.9,1,1, 9.652, 10522.414, 327.533, 52779.330 23/05/30,15:19:17,17,09,1, 11.9,1,1, 9.652, 10522.396, 327.469, 52779.298 23/05/30,15:19:17,18,09,1, 11.9,1,1, 9.652, 10522.395, 327.452, 52779.272 23/05/30,15:19:17,19,09,1, 11.9,1,1, 9.652, 10522.390, 327.490, 52779.278 23/05/30,15:19:18,00,09,1, 11.9,1,1, 9.660, 10522.387, 327.490, 52779.278 23/05/30,15:19:18,01,09,1, 11.9,1,1, 9.660, 10522.392, 327.486, 52779.284 23/05/30,15:19:18,02,09,1, 11.9,1,1, 9.660, 10522.398, 327.464, 52779.304 23/05/30,15:19:18,03,09,1, 11.9,1,1, 9.660, 10522.407, 327.449, 52779.300 23/05/30,15:19:18,04,09,1, 11.9,1,1, 9.660, 10522.398, 327.497, 52779.340 23/05/30,15:19:18,05,09,1, 11.9,1,1, 9.660, 10522.394, 327.509, 52779.280 23/05/30,15:19:18,06,09,1, 11.9,1,1, 9.660, 10522.384, 327.452, 52779.260 23/05/30,15:19:18,07,09,1, 11.9,1,1, 9.660, 10522.383, 327.446, 52779.262 23/05/30,15:19:18,08,09,1, 11.9,1,1, 9.660, 10522.416, 327.474, 52779.293 23/05/30,15:19:18,09,09,1, 11.9,1,1, 9.660, 10522.400, 327.516, 52779.334 23/05/30,15:19:18,10,09,1, 11.9,1,1, 9.660, 10522.411, 327.486, 52779.297 23/05/30,15:19:18,11,09,1, 11.9,1,1, 9.660, 10522.409, 327.445, 52779.302 23/05/30,15:19:18,12,09,1, 11.9,1,1, 9.660, 10522.408, 327.453, 52779.250 23/05/30,15:19:18,13,09,1, 11.9,1,1, 9.660, 10522.412, 327.486, 52779.287 23/05/30,15:19:18,14,09,1, 11.9,1,1, 9.660, 10522.393, 327.472, 52779.348 23/05/30,15:19:18,15,09,1, 11.9,1,1, 9.660, 10522.378, 327.439, 52779.274 23/05/30,15:19:18,16,09,1, 11.9,1,1, 9.660, 10522.392, 327.436, 52779.257 23/05/30,15:19:18,17,09,1, 11.9,1,1, 9.660, 10522.384, 327.459, 52779.281 23/05/30,15:19:18,18,09,1, 11.9,1,1, 9.660, 10522.385, 327.498, 52779.306 23/05/30,15:19:18,19,09,1, 11.9,1,1, 9.660, 10522.388, 327.445, 52779.324 23/05/30,15:19:19,00,09,1, 11.9,1,1, 9.658, 10522.387, 327.445, 52779.324 23/05/30,15:19:19,01,09,1, 11.9,1,1, 9.658, 10522.377, 327.417, 52779.237 23/05/30,15:19:19,02,09,1, 11.9,1,1, 9.658, 10522.369, 327.466, 52779.338 23/05/30,15:19:19,03,09,1, 11.9,1,1, 9.658, 10522.392, 327.452, 52779.297 23/05/30,15:19:19,04,09,1, 11.9,1,1, 9.658, 10522.376, 327.427, 52779.267 23/05/30,15:19:19,05,09,1, 11.9,1,1, 9.658, 10522.345, 327.406, 52779.268 23/05/30,15:19:19,06,09,1, 11.9,1,1, 9.658, 10522.384, 327.440, 52779.271 23/05/30,15:19:19,07,09,1, 11.9,1,1, 9.658, 10522.381, 327.471, 52779.304 23/05/30,15:19:19,08,09,1, 11.9,1,1, 9.658, 10522.375, 327.461, 52779.285 23/05/30,15:19:19,09,09,1, 11.9,1,1, 9.658, 10522.367, 327.420, 52779.291 23/05/30,15:19:19,10,09,1, 11.9,1,1, 9.658, 10522.372, 327.404, 52779.291 23/05/30,15:19:19,11,09,1, 11.9,1,1, 9.658, 10522.392, 327.467, 52779.288 23/05/30,15:19:19,12,09,1, 11.9,1,1, 9.658, 10522.382, 327.450, 52779.305 23/05/30,15:19:19,13,09,1, 11.9,1,1, 9.658, 10522.382, 327.418, 52779.288 23/05/30,15:19:19,14,09,1, 11.9,1,1, 9.658, 10522.354, 327.412, 52779.273 23/05/30,15:19:19,15,09,1, 11.9,1,1, 9.658, 10522.343, 327.437, 52779.258 23/05/30,15:19:19,16,09,1, 11.9,1,1, 9.658, 10522.365, 327.454, 52779.313 23/05/30,15:19:19,17,09,1, 11.9,1,1, 9.658, 10522.390, 327.443, 52779.295 23/05/30,15:19:19,18,09,1, 11.9,1,1, 9.658, 10522.356, 327.404, 52779.236 23/05/30,15:19:19,19,09,1, 11.9,1,1, 9.658, 10522.353, 327.403, 52779.228 23/05/30,15:19:20,00,09,1, 11.9,1,1, 9.656, 10522.345, 327.403, 52779.228 23/05/30,15:19:20,01,09,1, 11.9,1,1, 9.656, 10522.377, 327.466, 52779.326 23/05/30,15:19:20,02,09,1, 11.9,1,1, 9.656, 10522.381, 327.429, 52779.272 23/05/30,15:19:20,03,09,1, 11.9,1,1, 9.656, 10522.369, 327.395, 52779.266 23/05/30,15:19:20,04,09,1, 11.9,1,1, 9.656, 10522.381, 327.436, 52779.269 23/05/30,15:19:20,05,09,1, 11.9,1,1, 9.656, 10522.382, 327.459, 52779.300 23/05/30,15:19:20,06,09,1, 11.9,1,1, 9.656, 10522.367, 327.441, 52779.310 23/05/30,15:19:20,07,09,1, 11.9,1,1, 9.656, 10522.366, 327.417, 52779.279 23/05/30,15:19:20,08,09,1, 11.9,1,1, 9.656, 10522.350, 327.404, 52779.279 23/05/30,15:19:20,09,09,1, 11.9,1,1, 9.656, 10522.344, 327.418, 52779.281 23/05/30,15:19:20,10,09,1, 11.9,1,1, 9.656, 10522.362, 327.433, 52779.265 23/05/30,15:19:20,11,09,1, 11.9,1,1, 9.656, 10522.349, 327.410, 52779.238 23/05/30,15:19:20,12,09,1, 11.9,1,1, 9.656, 10522.367, 327.377, 52779.254 23/05/30,15:19:20,13,09,1, 11.9,1,1, 9.656, 10522.334, 327.415, 52779.250 23/05/30,15:19:20,14,09,1, 11.9,1,1, 9.656, 10522.345, 327.428, 52779.275 23/05/30,15:19:20,15,09,1, 11.9,1,1, 9.656, 10522.355, 327.435, 52779.255 23/05/30,15:19:20,16,09,1, 11.9,1,1, 9.656, 10522.331, 327.411, 52779.246 23/05/30,15:19:20,17,09,1, 11.9,1,1, 9.656, 10522.301, 327.403, 52779.222 23/05/30,15:19:20,18,09,1, 11.9,1,1, 9.656, 10522.349, 327.415, 52779.260 23/05/30,15:19:20,19,09,1, 11.9,1,1, 9.656, 10522.357, 327.405, 52779.161 23/05/30,15:19:21,00,09,1, 11.8,1,1, 9.657, 10522.354, 327.405, 52779.161 23/05/30,15:19:21,01,09,1, 11.8,1,1, 9.657, 10522.336, 327.376, 52779.295 23/05/30,15:19:21,02,09,1, 11.8,1,1, 9.657, 10522.328, 327.375, 52779.293 23/05/30,15:19:21,03,09,1, 11.8,1,1, 9.657, 10522.346, 327.405, 52779.270 23/05/30,15:19:21,04,09,1, 11.8,1,1, 9.657, 10522.360, 327.404, 52779.293 23/05/30,15:19:21,05,09,1, 11.8,1,1, 9.657, 10522.358, 327.388, 52779.250 23/05/30,15:19:21,06,09,1, 11.8,1,1, 9.657, 10522.350, 327.376, 52779.229 23/05/30,15:19:21,07,09,1, 11.8,1,1, 9.657, 10522.344, 327.405, 52779.284 23/05/30,15:19:21,08,09,1, 11.8,1,1, 9.657, 10522.329, 327.411, 52779.252 23/05/30,15:19:21,09,09,1, 11.8,1,1, 9.657, 10522.333, 327.401, 52779.276 23/05/30,15:19:21,10,09,1, 11.8,1,1, 9.657, 10522.334, 327.359, 52779.223 23/05/30,15:19:21,11,09,1, 11.8,1,1, 9.657, 10522.325, 327.357, 52779.233 23/05/30,15:19:21,12,09,1, 11.8,1,1, 9.657, 10522.334, 327.411, 52779.281 23/05/30,15:19:21,13,09,1, 11.8,1,1, 9.657, 10522.360, 327.427, 52779.290 23/05/30,15:19:21,14,09,1, 11.8,1,1, 9.657, 10522.339, 327.387, 52779.266 23/05/30,15:19:21,15,09,1, 11.8,1,1, 9.657, 10522.326, 327.355, 52779.237 23/05/30,15:19:21,16,09,1, 11.8,1,1, 9.657, 10522.342, 327.384, 52779.215 23/05/30,15:19:21,17,09,1, 11.8,1,1, 9.657, 10522.340, 327.406, 52779.255 23/05/30,15:19:21,18,09,1, 11.8,1,1, 9.657, 10522.359, 327.405, 52779.311 23/05/30,15:19:21,19,09,1, 11.8,1,1, 9.657, 10522.353, 327.372, 52779.265 23/05/30,15:19:22,00,09,1, 11.9,1,1, 9.655, 10522.345, 327.372, 52779.265 23/05/30,15:19:22,01,09,1, 11.9,1,1, 9.655, 10522.342, 327.375, 52779.240 23/05/30,15:19:22,02,09,1, 11.9,1,1, 9.655, 10522.350, 327.404, 52779.255 23/05/30,15:19:22,03,09,1, 11.9,1,1, 9.655, 10522.355, 327.370, 52779.264 23/05/30,15:19:22,04,09,1, 11.9,1,1, 9.655, 10522.332, 327.332, 52779.208 23/05/30,15:19:22,05,09,1, 11.9,1,1, 9.655, 10522.363, 327.355, 52779.280 23/05/30,15:19:22,06,09,1, 11.9,1,1, 9.655, 10522.352, 327.368, 52779.252 23/05/30,15:19:22,07,09,1, 11.9,1,1, 9.655, 10522.348, 327.406, 52779.260 23/05/30,15:19:22,08,09,1, 11.9,1,1, 9.655, 10522.339, 327.342, 52779.213 23/05/30,15:19:22,09,09,1, 11.9,1,1, 9.655, 10522.343, 327.350, 52779.222 23/05/30,15:19:22,10,09,1, 11.9,1,1, 9.655, 10522.324, 327.340, 52779.269 23/05/30,15:19:22,11,09,1, 11.9,1,1, 9.655, 10522.342, 327.395, 52779.273 23/05/30,15:19:22,12,09,1, 11.9,1,1, 9.655, 10522.353, 327.389, 52779.265 23/05/30,15:19:22,13,09,1, 11.9,1,1, 9.655, 10522.301, 327.354, 52779.215 23/05/30,15:19:22,14,09,1, 11.9,1,1, 9.655, 10522.314, 327.346, 52779.224 23/05/30,15:19:22,15,09,1, 11.9,1,1, 9.655, 10522.318, 327.372, 52779.232 23/05/30,15:19:22,16,09,1, 11.9,1,1, 9.655, 10522.342, 327.390, 52779.255 23/05/30,15:19:22,17,09,1, 11.9,1,1, 9.655, 10522.328, 327.352, 52779.249 23/05/30,15:19:22,18,09,1, 11.9,1,1, 9.655, 10522.312, 327.337, 52779.215 23/05/30,15:19:22,19,09,1, 11.9,1,1, 9.655, 10522.334, 327.375, 52779.254 23/05/30,15:19:23,00,09,1, 11.9,1,1, 9.655, 10522.329, 327.375, 52779.254 23/05/30,15:19:23,01,09,1, 11.9,1,1, 9.655, 10522.334, 327.361, 52779.254 23/05/30,15:19:23,02,09,1, 11.9,1,1, 9.655, 10522.318, 327.341, 52779.220 23/05/30,15:19:23,03,09,1, 11.9,1,1, 9.655, 10522.313, 327.325, 52779.198 23/05/30,15:19:23,04,09,1, 11.9,1,1, 9.655, 10522.313, 327.366, 52779.260 23/05/30,15:19:23,05,09,1, 11.9,1,1, 9.655, 10522.349, 327.375, 52779.294 23/05/30,15:19:23,06,09,1, 11.9,1,1, 9.655, 10522.300, 327.341, 52779.250 23/05/30,15:19:23,07,09,1, 11.9,1,1, 9.655, 10522.302, 327.301, 52779.207 23/05/30,15:19:23,08,09,1, 11.9,1,1, 9.655, 10522.302, 327.330, 52779.253 23/05/30,15:19:23,09,09,1, 11.9,1,1, 9.655, 10522.319, 327.367, 52779.226 23/05/30,15:19:23,10,09,1, 11.9,1,1, 9.655, 10522.321, 327.354, 52779.263 23/05/30,15:19:23,11,09,1, 11.9,1,1, 9.655, 10522.335, 327.317, 52779.232 23/05/30,15:19:23,12,09,1, 11.9,1,1, 9.655, 10522.314, 327.312, 52779.196 23/05/30,15:19:23,13,09,1, 11.9,1,1, 9.655, 10522.289, 327.337, 52779.233 23/05/30,15:19:23,14,09,1, 11.9,1,1, 9.655, 10522.317, 327.384, 52779.267 23/05/30,15:19:23,15,09,1, 11.9,1,1, 9.655, 10522.282, 327.338, 52779.211 23/05/30,15:19:23,16,09,1, 11.9,1,1, 9.655, 10522.291, 327.298, 52779.197 23/05/30,15:19:23,17,09,1, 11.9,1,1, 9.655, 10522.316, 327.305, 52779.216 23/05/30,15:19:23,18,09,1, 11.9,1,1, 9.655, 10522.294, 327.338, 52779.285 23/05/30,15:19:23,19,09,1, 11.9,1,1, 9.655, 10522.300, 327.364, 52779.264 23/05/30,15:19:24,00,09,1, 11.8,1,1, 9.656, 10522.295, 327.364, 52779.264 23/05/30,15:19:24,01,09,1, 11.8,1,1, 9.656, 10522.312, 327.316, 52779.233 23/05/30,15:19:24,02,09,1, 11.8,1,1, 9.656, 10522.298, 327.354, 52779.280 23/05/30,15:19:24,03,09,1, 11.8,1,1, 9.656, 10522.307, 327.361, 52779.273 23/05/30,15:19:24,04,09,1, 11.8,1,1, 9.656, 10522.300, 327.360, 52779.295 23/05/30,15:19:24,05,09,1, 11.8,1,1, 9.656, 10522.274, 327.301, 52779.218 23/05/30,15:19:24,06,09,1, 11.8,1,1, 9.656, 10522.277, 327.313, 52779.207 23/05/30,15:19:24,07,09,1, 11.8,1,1, 9.656, 10522.300, 327.341, 52779.217 23/05/30,15:19:24,08,09,1, 11.8,1,1, 9.656, 10522.300, 327.354, 52779.273 23/05/30,15:19:24,09,09,1, 11.8,1,1, 9.656, 10522.287, 327.307, 52779.256 23/05/30,15:19:24,10,09,1, 11.8,1,1, 9.656, 10522.286, 327.299, 52779.235 23/05/30,15:19:24,11,09,1, 11.8,1,1, 9.656, 10522.262, 327.337, 52779.243 23/05/30,15:19:24,12,09,1, 11.8,1,1, 9.656, 10522.305, 327.329, 52779.279 23/05/30,15:19:24,13,09,1, 11.8,1,1, 9.656, 10522.282, 327.329, 52779.245 23/05/30,15:19:24,14,09,1, 11.8,1,1, 9.656, 10522.257, 327.296, 52779.245 23/05/30,15:19:24,15,09,1, 11.8,1,1, 9.656, 10522.273, 327.265, 52779.220 23/05/30,15:19:24,16,09,1, 11.8,1,1, 9.656, 10522.268, 327.322, 52779.317 23/05/30,15:19:24,17,09,1, 11.8,1,1, 9.656, 10522.290, 327.344, 52779.277 23/05/30,15:19:24,18,09,1, 11.8,1,1, 9.656, 10522.290, 327.282, 52779.235 23/05/30,15:19:24,19,09,1, 11.8,1,1, 9.656, 10522.240, 327.266, 52779.218 23/05/30,15:19:25,00,09,1, 11.8,1,1, 9.657, 10522.237, 327.266, 52779.218 23/05/30,15:19:25,01,09,1, 11.8,1,1, 9.657, 10522.273, 327.322, 52779.262 23/05/30,15:19:25,02,09,1, 11.8,1,1, 9.657, 10522.291, 327.340, 52779.225 23/05/30,15:19:25,03,09,1, 11.8,1,1, 9.657, 10522.281, 327.287, 52779.229 23/05/30,15:19:25,04,09,1, 11.8,1,1, 9.657, 10522.241, 327.288, 52779.170 23/05/30,15:19:25,05,09,1, 11.8,1,1, 9.657, 10522.289, 327.294, 52779.234 23/05/30,15:19:25,06,09,1, 11.8,1,1, 9.657, 10522.293, 327.339, 52779.252 23/05/30,15:19:25,07,09,1, 11.8,1,1, 9.657, 10522.268, 327.303, 52779.243 23/05/30,15:19:25,08,09,1, 11.8,1,1, 9.657, 10522.278, 327.248, 52779.185 23/05/30,15:19:25,09,09,1, 11.8,1,1, 9.657, 10522.263, 327.281, 52779.252 23/05/30,15:19:25,10,09,1, 11.8,1,1, 9.657, 10522.287, 327.312, 52779.209 23/05/30,15:19:25,11,09,1, 11.8,1,1, 9.657, 10522.289, 327.300, 52779.230 23/05/30,15:19:25,12,09,1, 11.8,1,1, 9.657, 10522.268, 327.270, 52779.190 23/05/30,15:19:25,13,09,1, 11.8,1,1, 9.657, 10522.266, 327.257, 52779.182 23/05/30,15:19:25,14,09,1, 11.8,1,1, 9.657, 10522.254, 327.281, 52779.267 23/05/30,15:19:25,15,09,1, 11.8,1,1, 9.657, 10522.292, 327.318, 52779.185 23/05/30,15:19:25,16,09,1, 11.8,1,1, 9.657, 10522.273, 327.294, 52779.175 23/05/30,15:19:25,17,09,1, 11.8,1,1, 9.657, 10522.255, 327.230, 52779.190 23/05/30,15:19:25,18,09,1, 11.8,1,1, 9.657, 10522.275, 327.252, 52779.203 23/05/30,15:19:25,19,09,1, 11.8,1,1, 9.657, 10522.287, 327.306, 52779.227 23/05/30,15:19:26,00,09,1, 11.9,1,1, 9.653, 10522.279, 327.306, 52779.227 23/05/30,15:19:26,01,09,1, 11.9,1,1, 9.653, 10522.262, 327.250, 52779.190 23/05/30,15:19:26,02,09,1, 11.9,1,1, 9.653, 10522.234, 327.246, 52779.178 23/05/30,15:19:26,03,09,1, 11.9,1,1, 9.653, 10522.251, 327.248, 52779.182 23/05/30,15:19:26,04,09,1, 11.9,1,1, 9.653, 10522.258, 327.284, 52779.238 23/05/30,15:19:26,05,09,1, 11.9,1,1, 9.653, 10522.250, 327.281, 52779.231 23/05/30,15:19:26,06,09,1, 11.9,1,1, 9.653, 10522.242, 327.226, 52779.202 23/05/30,15:19:26,07,09,1, 11.9,1,1, 9.653, 10522.227, 327.235, 52779.184 23/05/30,15:19:26,08,09,1, 11.9,1,1, 9.653, 10522.270, 327.280, 52779.265 23/05/30,15:19:26,09,09,1, 11.9,1,1, 9.653, 10522.294, 327.309, 52779.241 23/05/30,15:19:26,10,09,1, 11.9,1,1, 9.653, 10522.254, 327.240, 52779.187 23/05/30,15:19:26,11,09,1, 11.9,1,1, 9.653, 10522.253, 327.226, 52779.177 23/05/30,15:19:26,12,09,1, 11.9,1,1, 9.653, 10522.250, 327.249, 52779.204 23/05/30,15:19:26,13,09,1, 11.9,1,1, 9.653, 10522.274, 327.301, 52779.245 23/05/30,15:19:26,14,09,1, 11.9,1,1, 9.653, 10522.263, 327.263, 52779.249 23/05/30,15:19:26,15,09,1, 11.9,1,1, 9.653, 10522.273, 327.239, 52779.186 23/05/30,15:19:26,16,09,1, 11.9,1,1, 9.653, 10522.236, 327.239, 52779.193 23/05/30,15:19:26,17,09,1, 11.9,1,1, 9.653, 10522.261, 327.277, 52779.249 23/05/30,15:19:26,18,09,1, 11.9,1,1, 9.653, 10522.280, 327.290, 52779.221 23/05/30,15:19:26,19,09,1, 11.9,1,1, 9.653, 10522.260, 327.233, 52779.241 23/05/30,15:19:27,00,08,1, 11.9,1,1, 9.658, 10522.254, 327.233, 52779.241 23/05/30,15:19:27,01,08,1, 11.9,1,1, 9.658, 10522.267, 327.240, 52779.229 23/05/30,15:19:27,02,08,1, 11.9,1,1, 9.658, 10522.280, 327.283, 52779.209 23/05/30,15:19:27,03,08,1, 11.9,1,1, 9.658, 10522.249, 327.260, 52779.212 23/05/30,15:19:27,04,08,1, 11.9,1,1, 9.658, 10522.262, 327.246, 52779.242 23/05/30,15:19:27,05,08,1, 11.9,1,1, 9.658, 10522.239, 327.243, 52779.176 23/05/30,15:19:27,06,08,1, 11.9,1,1, 9.658, 10522.257, 327.243, 52779.191 23/05/30,15:19:27,07,08,1, 11.9,1,1, 9.658, 10522.253, 327.280, 52779.223 23/05/30,15:19:27,08,08,1, 11.9,1,1, 9.658, 10522.249, 327.230, 52779.224 23/05/30,15:19:27,09,08,1, 11.9,1,1, 9.658, 10522.256, 327.169, 52779.204 23/05/30,15:19:27,10,08,1, 11.9,1,1, 9.658, 10522.234, 327.205, 52779.164 23/05/30,15:19:27,11,08,1, 11.9,1,1, 9.658, 10522.251, 327.248, 52779.228 23/05/30,15:19:27,12,08,1, 11.9,1,1, 9.658, 10522.258, 327.247, 52779.246 23/05/30,15:19:27,13,08,1, 11.9,1,1, 9.658, 10522.241, 327.206, 52779.207 23/05/30,15:19:27,14,08,1, 11.9,1,1, 9.658, 10522.226, 327.209, 52779.166 23/05/30,15:19:27,15,08,1, 11.9,1,1, 9.658, 10522.239, 327.253, 52779.205 23/05/30,15:19:27,16,08,1, 11.9,1,1, 9.658, 10522.234, 327.242, 52779.251 23/05/30,15:19:27,17,08,1, 11.9,1,1, 9.658, 10522.257, 327.233, 52779.216 23/05/30,15:19:27,18,08,1, 11.9,1,1, 9.658, 10522.211, 327.209, 52779.174 23/05/30,15:19:27,19,08,1, 11.9,1,1, 9.658, 10522.230, 327.185, 52779.165 23/05/30,15:19:28,00,08,1, 11.8,1,1, 9.654, 10522.228, 327.185, 52779.165 23/05/30,15:19:28,01,08,1, 11.8,1,1, 9.654, 10522.219, 327.264, 52779.246 23/05/30,15:19:28,02,08,1, 11.8,1,1, 9.654, 10522.218, 327.230, 52779.218 23/05/30,15:19:28,03,08,1, 11.8,1,1, 9.654, 10522.213, 327.187, 52779.171 23/05/30,15:19:28,04,08,1, 11.8,1,1, 9.654, 10522.199, 327.208, 52779.164 23/05/30,15:19:28,05,08,1, 11.8,1,1, 9.654, 10522.246, 327.233, 52779.158 23/05/30,15:19:28,06,08,1, 11.8,1,1, 9.654, 10522.188, 327.252, 52779.266 23/05/30,15:19:28,07,08,1, 11.8,1,1, 9.654, 10522.223, 327.206, 52779.221 23/05/30,15:19:28,08,08,1, 11.8,1,1, 9.654, 10522.211, 327.182, 52779.192 23/05/30,15:19:28,09,08,1, 11.8,1,1, 9.654, 10522.192, 327.223, 52779.179 23/05/30,15:19:28,10,08,1, 11.8,1,1, 9.654, 10522.216, 327.262, 52779.243 23/05/30,15:19:28,11,08,1, 11.8,1,1, 9.654, 10522.218, 327.235, 52779.219 23/05/30,15:19:28,12,08,1, 11.8,1,1, 9.654, 10522.205, 327.167, 52779.177 23/05/30,15:19:28,13,08,1, 11.8,1,1, 9.654, 10522.214, 327.187, 52779.241 23/05/30,15:19:28,14,08,1, 11.8,1,1, 9.654, 10522.229, 327.231, 52779.222 23/05/30,15:19:28,15,08,1, 11.8,1,1, 9.654, 10522.229, 327.237, 52779.203 23/05/30,15:19:28,16,08,1, 11.8,1,1, 9.654, 10522.200, 327.197, 52779.202 23/05/30,15:19:28,17,08,1, 11.8,1,1, 9.654, 10522.214, 327.167, 52779.159 23/05/30,15:19:28,18,08,1, 11.8,1,1, 9.654, 10522.217, 327.194, 52779.192 23/05/30,15:19:28,19,08,1, 11.8,1,1, 9.654, 10522.236, 327.230, 52779.221 23/05/30,15:19:29,00,09,1, 11.9,1,1, 9.657, 10522.228, 327.230, 52779.221 23/05/30,15:19:29,01,09,1, 11.9,1,1, 9.657, 10522.181, 327.189, 52779.114 23/05/30,15:19:29,02,09,1, 11.9,1,1, 9.657, 10522.195, 327.197, 52779.178 23/05/30,15:19:29,03,09,1, 11.9,1,1, 9.657, 10522.203, 327.247, 52779.194 23/05/30,15:19:29,04,09,1, 11.9,1,1, 9.657, 10522.179, 327.217, 52779.178 23/05/30,15:19:29,05,09,1, 11.9,1,1, 9.657, 10522.198, 327.163, 52779.163 23/05/30,15:19:29,06,09,1, 11.9,1,1, 9.657, 10522.200, 327.162, 52779.140 23/05/30,15:19:29,07,09,1, 11.9,1,1, 9.657, 10522.188, 327.191, 52779.172 23/05/30,15:19:29,08,09,1, 11.9,1,1, 9.657, 10522.208, 327.207, 52779.203 23/05/30,15:19:29,09,09,1, 11.9,1,1, 9.657, 10522.195, 327.204, 52779.175 23/05/30,15:19:29,10,09,1, 11.9,1,1, 9.657, 10522.192, 327.178, 52779.195 23/05/30,15:19:29,11,09,1, 11.9,1,1, 9.657, 10522.215, 327.173, 52779.145 23/05/30,15:19:29,12,09,1, 11.9,1,1, 9.657, 10522.194, 327.209, 52779.173 23/05/30,15:19:29,13,09,1, 11.9,1,1, 9.657, 10522.193, 327.221, 52779.216 23/05/30,15:19:29,14,09,1, 11.9,1,1, 9.657, 10522.178, 327.177, 52779.173 23/05/30,15:19:29,15,09,1, 11.9,1,1, 9.657, 10522.170, 327.167, 52779.148 23/05/30,15:19:29,16,09,1, 11.9,1,1, 9.657, 10522.167, 327.195, 52779.166 23/05/30,15:19:29,17,09,1, 11.9,1,1, 9.657, 10522.185, 327.186, 52779.189 23/05/30,15:19:29,18,09,1, 11.9,1,1, 9.657, 10522.175, 327.225, 52779.213 23/05/30,15:19:29,19,09,1, 11.9,1,1, 9.657, 10522.169, 327.139, 52779.158 23/05/30,15:19:30,00,07,1, 11.8,1,1, 9.655, 10522.162, 327.139, 52779.158 23/05/30,15:19:30,01,07,1, 11.8,1,1, 9.655, 10522.156, 327.189, 52779.166 23/05/30,15:19:30,02,07,1, 11.8,1,1, 9.655, 10522.171, 327.204, 52779.206 23/05/30,15:19:30,03,07,1, 11.8,1,1, 9.655, 10522.173, 327.176, 52779.213 23/05/30,15:19:30,04,07,1, 11.8,1,1, 9.655, 10522.153, 327.108, 52779.153 23/05/30,15:19:30,05,07,1, 11.8,1,1, 9.655, 10522.162, 327.182, 52779.174 23/05/30,15:19:30,06,07,1, 11.8,1,1, 9.655, 10522.184, 327.203, 52779.182 23/05/30,15:19:30,07,07,1, 11.8,1,1, 9.655, 10522.183, 327.191, 52779.189 23/05/30,15:19:30,08,07,1, 11.8,1,1, 9.655, 10522.168, 327.131, 52779.169 23/05/30,15:19:30,09,07,1, 11.8,1,1, 9.655, 10522.151, 327.130, 52779.148 23/05/30,15:19:30,10,07,1, 11.8,1,1, 9.655, 10522.172, 327.181, 52779.143 23/05/30,15:19:30,11,07,1, 11.8,1,1, 9.655, 10522.173, 327.202, 52779.141 23/05/30,15:19:30,12,07,1, 11.8,1,1, 9.655, 10522.174, 327.185, 52779.168 23/05/30,15:19:30,13,07,1, 11.8,1,1, 9.655, 10522.136, 327.137, 52779.124 23/05/30,15:19:30,14,07,1, 11.8,1,1, 9.655, 10522.148, 327.152, 52779.127 23/05/30,15:19:30,15,07,1, 11.8,1,1, 9.655, 10522.162, 327.172, 52779.143 23/05/30,15:19:30,16,07,1, 11.8,1,1, 9.655, 10522.161, 327.178, 52779.154 23/05/30,15:19:30,17,07,1, 11.8,1,1, 9.655, 10522.147, 327.132, 52779.128 23/05/30,15:19:30,18,07,1, 11.8,1,1, 9.655, 10522.173, 327.147, 52779.106 23/05/30,15:19:30,19,07,1, 11.8,1,1, 9.655, 10522.185, 327.203, 52779.198 23/05/30,15:19:31,00,07,1, 11.9,1,1, 9.659, 10522.178, 327.203, 52779.198 23/05/30,15:19:31,01,07,1, 11.9,1,1, 9.659, 10522.160, 327.165, 52779.174 23/05/30,15:19:31,02,07,1, 11.9,1,1, 9.659, 10522.158, 327.149, 52779.135 23/05/30,15:19:31,03,07,1, 11.9,1,1, 9.659, 10522.126, 327.138, 52779.131 23/05/30,15:19:31,04,07,1, 11.9,1,1, 9.659, 10522.165, 327.182, 52779.115 23/05/30,15:19:31,05,07,1, 11.9,1,1, 9.659, 10522.144, 327.179, 52779.160 23/05/30,15:19:31,06,07,1, 11.9,1,1, 9.659, 10522.154, 327.126, 52779.109 23/05/30,15:19:31,07,07,1, 11.9,1,1, 9.659, 10522.124, 327.129, 52779.125 23/05/30,15:19:31,08,07,1, 11.9,1,1, 9.659, 10522.139, 327.165, 52779.152 23/05/30,15:19:31,09,07,1, 11.9,1,1, 9.659, 10522.160, 327.181, 52779.158 23/05/30,15:19:31,10,07,1, 11.9,1,1, 9.659, 10522.148, 327.163, 52779.151 23/05/30,15:19:31,11,07,1, 11.9,1,1, 9.659, 10522.121, 327.139, 52779.128 23/05/30,15:19:31,12,07,1, 11.9,1,1, 9.659, 10522.117, 327.154, 52779.104 23/05/30,15:19:31,13,07,1, 11.9,1,1, 9.659, 10522.154, 327.179, 52779.189 23/05/30,15:19:31,14,07,1, 11.9,1,1, 9.659, 10522.158, 327.182, 52779.178 23/05/30,15:19:31,15,07,1, 11.9,1,1, 9.659, 10522.132, 327.145, 52779.102 23/05/30,15:19:31,16,07,1, 11.9,1,1, 9.659, 10522.136, 327.107, 52779.106 23/05/30,15:19:31,17,07,1, 11.9,1,1, 9.659, 10522.130, 327.167, 52779.168 23/05/30,15:19:31,18,07,1, 11.9,1,1, 9.659, 10522.145, 327.175, 52779.178 23/05/30,15:19:31,19,07,1, 11.9,1,1, 9.659, 10522.122, 327.118, 52779.116 23/05/30,15:19:32,00,08,1, 11.9,1,1, 9.660, 10522.120, 327.118, 52779.116 23/05/30,15:19:32,01,08,1, 11.9,1,1, 9.660, 10522.122, 327.145, 52779.112 23/05/30,15:19:32,02,08,1, 11.9,1,1, 9.660, 10522.115, 327.172, 52779.135 23/05/30,15:19:32,03,08,1, 11.9,1,1, 9.660, 10522.111, 327.160, 52779.132 23/05/30,15:19:32,04,08,1, 11.9,1,1, 9.660, 10522.104, 327.147, 52779.100 23/05/30,15:19:32,05,08,1, 11.9,1,1, 9.660, 10522.112, 327.095, 52779.075 23/05/30,15:19:32,06,08,1, 11.9,1,1, 9.660, 10522.106, 327.122, 52779.124 23/05/30,15:19:32,07,08,1, 11.9,1,1, 9.660, 10522.112, 327.161, 52779.138 23/05/30,15:19:32,08,08,1, 11.9,1,1, 9.660, 10522.139, 327.156, 52779.148 23/05/30,15:19:32,09,08,1, 11.9,1,1, 9.660, 10522.115, 327.104, 52779.079 23/05/30,15:19:32,10,08,1, 11.9,1,1, 9.660, 10522.113, 327.115, 52779.081 23/05/30,15:19:32,11,08,1, 11.9,1,1, 9.660, 10522.122, 327.142, 52779.152 23/05/30,15:19:32,12,08,1, 11.9,1,1, 9.660, 10522.160, 327.157, 52779.176 23/05/30,15:19:32,13,08,1, 11.9,1,1, 9.660, 10522.135, 327.117, 52779.108 23/05/30,15:19:32,14,08,1, 11.9,1,1, 9.660, 10522.100, 327.098, 52779.084 23/05/30,15:19:32,15,08,1, 11.9,1,1, 9.660, 10522.101, 327.103, 52779.127 23/05/30,15:19:32,16,08,1, 11.9,1,1, 9.660, 10522.114, 327.156, 52779.169 23/05/30,15:19:32,17,08,1, 11.9,1,1, 9.660, 10522.138, 327.149, 52779.125 23/05/30,15:19:32,18,08,1, 11.9,1,1, 9.660, 10522.119, 327.072, 52779.139 23/05/30,15:19:32,19,08,1, 11.9,1,1, 9.660, 10522.098, 327.111, 52779.115 23/05/30,15:19:33,00,08,1, 11.9,1,1, 9.655, 10522.095, 327.111, 52779.115 23/05/30,15:19:33,01,08,1, 11.9,1,1, 9.655, 10522.115, 327.156, 52779.174 23/05/30,15:19:33,02,08,1, 11.9,1,1, 9.655, 10522.118, 327.136, 52779.153 23/05/30,15:19:33,03,08,1, 11.9,1,1, 9.655, 10522.097, 327.099, 52779.082 23/05/30,15:19:33,04,08,1, 11.9,1,1, 9.655, 10522.083, 327.123, 52779.174 23/05/30,15:19:33,05,08,1, 11.9,1,1, 9.655, 10522.132, 327.151, 52779.146 23/05/30,15:19:33,06,08,1, 11.9,1,1, 9.655, 10522.132, 327.162, 52779.154 23/05/30,15:19:33,07,08,1, 11.9,1,1, 9.655, 10522.105, 327.119, 52779.127 23/05/30,15:19:33,08,08,1, 11.9,1,1, 9.655, 10522.051, 327.103, 52779.082 23/05/30,15:19:33,09,08,1, 11.9,1,1, 9.655, 10522.099, 327.133, 52779.143 23/05/30,15:19:33,10,08,1, 11.9,1,1, 9.655, 10522.100, 327.182, 52779.161 23/05/30,15:19:33,11,08,1, 11.9,1,1, 9.655, 10522.130, 327.112, 52779.128 23/05/30,15:19:33,12,08,1, 11.9,1,1, 9.655, 10522.095, 327.082, 52779.093 23/05/30,15:19:33,13,08,1, 11.9,1,1, 9.655, 10522.080, 327.115, 52779.153 23/05/30,15:19:33,14,08,1, 11.9,1,1, 9.655, 10522.089, 327.151, 52779.184 23/05/30,15:19:33,15,08,1, 11.9,1,1, 9.655, 10522.097, 327.137, 52779.145 23/05/30,15:19:33,16,08,1, 11.9,1,1, 9.655, 10522.086, 327.098, 52779.153 23/05/30,15:19:33,17,08,1, 11.9,1,1, 9.655, 10522.061, 327.108, 52779.134 23/05/30,15:19:33,18,08,1, 11.9,1,1, 9.655, 10522.058, 327.104, 52779.149 23/05/30,15:19:33,19,08,1, 11.9,1,1, 9.655, 10522.094, 327.154, 52779.180 23/05/30,15:19:34,00,08,1, 11.9,1,1, 9.655, 10522.087, 327.154, 52779.180 23/05/30,15:19:34,01,08,1, 11.9,1,1, 9.655, 10522.065, 327.084, 52779.127 23/05/30,15:19:34,02,08,1, 11.9,1,1, 9.655, 10522.073, 327.104, 52779.137 23/05/30,15:19:34,03,08,1, 11.9,1,1, 9.655, 10522.098, 327.147, 52779.148 23/05/30,15:19:34,04,08,1, 11.9,1,1, 9.655, 10522.080, 327.123, 52779.131 23/05/30,15:19:34,05,08,1, 11.9,1,1, 9.655, 10522.092, 327.110, 52779.138 23/05/30,15:19:34,06,08,1, 11.9,1,1, 9.655, 10522.071, 327.096, 52779.107 23/05/30,15:19:34,07,08,1, 11.9,1,1, 9.655, 10522.059, 327.104, 52779.132 23/05/30,15:19:34,08,08,1, 11.9,1,1, 9.655, 10522.085, 327.139, 52779.179 23/05/30,15:19:34,09,08,1, 11.9,1,1, 9.655, 10522.082, 327.118, 52779.152 23/05/30,15:19:34,10,08,1, 11.9,1,1, 9.655, 10522.055, 327.091, 52779.090 23/05/30,15:19:34,11,08,1, 11.9,1,1, 9.655, 10522.058, 327.113, 52779.158 23/05/30,15:19:34,12,08,1, 11.9,1,1, 9.655, 10522.055, 327.147, 52779.173 23/05/30,15:19:34,13,08,1, 11.9,1,1, 9.655, 10522.072, 327.142, 52779.138 23/05/30,15:19:34,14,08,1, 11.9,1,1, 9.655, 10522.063, 327.105, 52779.107 23/05/30,15:19:34,15,08,1, 11.9,1,1, 9.655, 10522.062, 327.080, 52779.142 23/05/30,15:19:34,16,08,1, 11.9,1,1, 9.655, 10522.034, 327.113, 52779.135 23/05/30,15:19:34,17,08,1, 11.9,1,1, 9.655, 10522.080, 327.128, 52779.180 23/05/30,15:19:34,18,08,1, 11.9,1,1, 9.655, 10522.063, 327.122, 52779.169 23/05/30,15:19:34,19,08,1, 11.9,1,1, 9.655, 10522.039, 327.088, 52779.137 23/05/30,15:19:35,00,09,1, 11.9,1,1, 9.658, 10522.037, 327.088, 52779.137 23/05/30,15:19:35,01,09,1, 11.9,1,1, 9.658, 10522.052, 327.125, 52779.177 23/05/30,15:19:35,02,09,1, 11.9,1,1, 9.658, 10522.059, 327.178, 52779.197 23/05/30,15:19:35,03,09,1, 11.9,1,1, 9.658, 10522.063, 327.096, 52779.156 23/05/30,15:19:35,04,09,1, 11.9,1,1, 9.658, 10522.072, 327.084, 52779.116 23/05/30,15:19:35,05,09,1, 11.9,1,1, 9.658, 10522.053, 327.101, 52779.133 23/05/30,15:19:35,06,09,1, 11.9,1,1, 9.658, 10522.053, 327.131, 52779.157 23/05/30,15:19:35,07,09,1, 11.9,1,1, 9.658, 10522.054, 327.134, 52779.161 23/05/30,15:19:35,08,09,1, 11.9,1,1, 9.658, 10522.049, 327.116, 52779.136 23/05/30,15:19:35,09,09,1, 11.9,1,1, 9.658, 10522.051, 327.085, 52779.130 23/05/30,15:19:35,10,09,1, 11.9,1,1, 9.658, 10522.037, 327.098, 52779.145 23/05/30,15:19:35,11,09,1, 11.9,1,1, 9.658, 10522.067, 327.156, 52779.197 23/05/30,15:19:35,12,09,1, 11.9,1,1, 9.658, 10522.071, 327.120, 52779.173 23/05/30,15:19:35,13,09,1, 11.9,1,1, 9.658, 10522.053, 327.100, 52779.098 23/05/30,15:19:35,14,09,1, 11.9,1,1, 9.658, 10522.053, 327.109, 52779.105 23/05/30,15:19:35,15,09,1, 11.9,1,1, 9.658, 10522.027, 327.149, 52779.150 23/05/30,15:19:35,16,09,1, 11.9,1,1, 9.658, 10522.047, 327.134, 52779.165 23/05/30,15:19:35,17,09,1, 11.9,1,1, 9.658, 10522.027, 327.107, 52779.142 23/05/30,15:19:35,18,09,1, 11.9,1,1, 9.658, 10522.024, 327.107, 52779.167 23/05/30,15:19:35,19,09,1, 11.9,1,1, 9.658, 10522.042, 327.130, 52779.211 23/05/30,15:19:36,00,08,1, 12.0,1,1, 9.658, 10522.037, 327.130, 52779.211 23/05/30,15:19:36,01,08,1, 12.0,1,1, 9.658, 10522.081, 327.110, 52779.159 23/05/30,15:19:36,02,08,1, 12.0,1,1, 9.658, 10522.040, 327.063, 52779.110 23/05/30,15:19:36,03,08,1, 12.0,1,1, 9.658, 10522.046, 327.072, 52779.107 23/05/30,15:19:36,04,08,1, 12.0,1,1, 9.658, 10522.043, 327.155, 52779.115 23/05/30,15:19:36,05,08,1, 12.0,1,1, 9.658, 10522.041, 327.149, 52779.132 23/05/30,15:19:36,06,08,1, 12.0,1,1, 9.658, 10522.034, 327.102, 52779.123 23/05/30,15:19:36,07,08,1, 12.0,1,1, 9.658, 10522.014, 327.100, 52779.094 23/05/30,15:19:36,08,08,1, 12.0,1,1, 9.658, 10522.029, 327.108, 52779.093 23/05/30,15:19:36,09,08,1, 12.0,1,1, 9.658, 10522.030, 327.136, 52779.166 23/05/30,15:19:36,10,08,1, 12.0,1,1, 9.658, 10522.033, 327.105, 52779.130 23/05/30,15:19:36,11,08,1, 12.0,1,1, 9.658, 10522.021, 327.079, 52779.110 23/05/30,15:19:36,12,08,1, 12.0,1,1, 9.658, 10522.017, 327.108, 52779.115 23/05/30,15:19:36,13,08,1, 12.0,1,1, 9.658, 10521.994, 327.133, 52779.118 23/05/30,15:19:36,14,08,1, 12.0,1,1, 9.658, 10522.028, 327.151, 52779.177 23/05/30,15:19:36,15,08,1, 12.0,1,1, 9.658, 10522.021, 327.104, 52779.098 23/05/30,15:19:36,16,08,1, 12.0,1,1, 9.658, 10522.025, 327.086, 52779.116 23/05/30,15:19:36,17,08,1, 12.0,1,1, 9.658, 10522.010, 327.138, 52779.148 23/05/30,15:19:36,18,08,1, 12.0,1,1, 9.658, 10522.030, 327.135, 52779.151 23/05/30,15:19:36,19,08,1, 12.0,1,1, 9.658, 10522.012, 327.112, 52779.094 23/05/30,15:19:37,00,08,1, 11.9,1,1, 9.659, 10522.012, 327.112, 52779.094 23/05/30,15:19:37,01,08,1, 11.9,1,1, 9.659, 10521.991, 327.090, 52779.110 23/05/30,15:19:37,02,08,1, 11.9,1,1, 9.659, 10522.006, 327.135, 52779.159 23/05/30,15:19:37,03,08,1, 11.9,1,1, 9.659, 10522.047, 327.170, 52779.145 23/05/30,15:19:37,04,08,1, 11.9,1,1, 9.659, 10522.024, 327.104, 52779.150 23/05/30,15:19:37,05,08,1, 11.9,1,1, 9.659, 10521.990, 327.089, 52779.099 23/05/30,15:19:37,06,08,1, 11.9,1,1, 9.659, 10522.003, 327.151, 52779.129 23/05/30,15:19:37,07,08,1, 11.9,1,1, 9.659, 10521.998, 327.180, 52779.134 23/05/30,15:19:37,08,08,1, 11.9,1,1, 9.659, 10521.980, 327.135, 52779.135 23/05/30,15:19:37,09,08,1, 11.9,1,1, 9.659, 10521.992, 327.100, 52779.116 23/05/30,15:19:37,10,08,1, 11.9,1,1, 9.659, 10521.998, 327.098, 52779.144 23/05/30,15:19:37,11,08,1, 11.9,1,1, 9.659, 10522.004, 327.118, 52779.168 23/05/30,15:19:37,12,08,1, 11.9,1,1, 9.659, 10522.030, 327.144, 52779.131 23/05/30,15:19:37,13,08,1, 11.9,1,1, 9.659, 10522.030, 327.127, 52779.137 23/05/30,15:19:37,14,08,1, 11.9,1,1, 9.659, 10521.996, 327.097, 52779.105 23/05/30,15:19:37,15,08,1, 11.9,1,1, 9.659, 10522.011, 327.124, 52779.115 23/05/30,15:19:37,16,08,1, 11.9,1,1, 9.659, 10522.000, 327.163, 52779.170 23/05/30,15:19:37,17,08,1, 11.9,1,1, 9.659, 10521.981, 327.153, 52779.114 23/05/30,15:19:37,18,08,1, 11.9,1,1, 9.659, 10522.001, 327.074, 52779.085 23/05/30,15:19:37,19,08,1, 11.9,1,1, 9.659, 10521.996, 327.082, 52779.072 23/05/30,15:19:38,00,08,1, 11.9,1,1, 9.657, 10521.995, 327.082, 52779.072 23/05/30,15:19:38,01,08,1, 11.9,1,1, 9.657, 10521.983, 327.176, 52779.117 23/05/30,15:19:38,02,08,1, 11.9,1,1, 9.657, 10521.996, 327.117, 52779.118 23/05/30,15:19:38,03,08,1, 11.9,1,1, 9.657, 10521.990, 327.089, 52779.038 23/05/30,15:19:38,04,08,1, 11.9,1,1, 9.657, 10521.995, 327.118, 52779.080 23/05/30,15:19:38,05,08,1, 11.9,1,1, 9.657, 10522.013, 327.160, 52779.148 23/05/30,15:19:38,06,08,1, 11.9,1,1, 9.657, 10521.999, 327.130, 52779.150 23/05/30,15:19:38,07,08,1, 11.9,1,1, 9.657, 10522.000, 327.097, 52779.129 23/05/30,15:19:38,08,08,1, 11.9,1,1, 9.657, 10521.966, 327.081, 52779.099 23/05/30,15:19:38,09,08,1, 11.9,1,1, 9.657, 10521.968, 327.148, 52779.137 23/05/30,15:19:38,10,08,1, 11.9,1,1, 9.657, 10522.002, 327.171, 52779.135 23/05/30,15:19:38,11,08,1, 11.9,1,1, 9.657, 10521.953, 327.114, 52779.097 23/05/30,15:19:38,12,08,1, 11.9,1,1, 9.657, 10521.949, 327.108, 52779.128 23/05/30,15:19:38,13,08,1, 11.9,1,1, 9.657, 10521.965, 327.131, 52779.085 23/05/30,15:19:38,14,08,1, 11.9,1,1, 9.657, 10522.001, 327.177, 52779.160 23/05/30,15:19:38,15,08,1, 11.9,1,1, 9.657, 10521.985, 327.144, 52779.143 23/05/30,15:19:38,16,08,1, 11.9,1,1, 9.657, 10521.959, 327.116, 52779.079 23/05/30,15:19:38,17,08,1, 11.9,1,1, 9.657, 10521.970, 327.102, 52779.081 23/05/30,15:19:38,18,08,1, 11.9,1,1, 9.657, 10521.975, 327.137, 52779.079 23/05/30,15:19:38,19,08,1, 11.9,1,1, 9.657, 10521.988, 327.165, 52779.133 23/05/30,15:19:39,00,08,1, 11.9,1,1, 9.659, 10521.986, 327.165, 52779.133 23/05/30,15:19:39,01,08,1, 11.9,1,1, 9.659, 10521.979, 327.111, 52779.081 23/05/30,15:19:39,02,08,1, 11.9,1,1, 9.659, 10521.965, 327.123, 52779.075 23/05/30,15:19:39,03,08,1, 11.9,1,1, 9.659, 10521.958, 327.145, 52779.092 23/05/30,15:19:39,04,08,1, 11.9,1,1, 9.659, 10521.986, 327.150, 52779.140 23/05/30,15:19:39,05,08,1, 11.9,1,1, 9.659, 10521.984, 327.104, 52779.138 23/05/30,15:19:39,06,08,1, 11.9,1,1, 9.659, 10521.977, 327.091, 52779.066 23/05/30,15:19:39,07,08,1, 11.9,1,1, 9.659, 10521.958, 327.129, 52779.090 23/05/30,15:19:39,08,08,1, 11.9,1,1, 9.659, 10521.950, 327.141, 52779.128 23/05/30,15:19:39,09,08,1, 11.9,1,1, 9.659, 10521.961, 327.134, 52779.166 23/05/30,15:19:39,10,08,1, 11.9,1,1, 9.659, 10521.948, 327.112, 52779.109 23/05/30,15:19:39,11,08,1, 11.9,1,1, 9.659, 10521.958, 327.100, 52779.103 23/05/30,15:19:39,12,08,1, 11.9,1,1, 9.659, 10521.952, 327.147, 52779.112 23/05/30,15:19:39,13,08,1, 11.9,1,1, 9.659, 10521.962, 327.164, 52779.096 23/05/30,15:19:39,14,08,1, 11.9,1,1, 9.659, 10521.959, 327.141, 52779.128 23/05/30,15:19:39,15,08,1, 11.9,1,1, 9.659, 10521.929, 327.094, 52779.087 23/05/30,15:19:39,16,08,1, 11.9,1,1, 9.659, 10521.943, 327.097, 52779.075 23/05/30,15:19:39,17,08,1, 11.9,1,1, 9.659, 10521.948, 327.148, 52779.120 23/05/30,15:19:39,18,08,1, 11.9,1,1, 9.659, 10521.966, 327.159, 52779.127 23/05/30,15:19:39,19,08,1, 11.9,1,1, 9.659, 10521.957, 327.122, 52779.075 23/05/30,15:19:40,00,08,1, 11.9,1,1, 9.656, 10521.953, 327.122, 52779.075 23/05/30,15:19:40,01,08,1, 11.9,1,1, 9.656, 10521.951, 327.160, 52779.126 23/05/30,15:19:40,02,08,1, 11.9,1,1, 9.656, 10521.976, 327.172, 52779.134 23/05/30,15:19:40,03,08,1, 11.9,1,1, 9.656, 10521.968, 327.138, 52779.116 23/05/30,15:19:40,04,08,1, 11.9,1,1, 9.656, 10521.963, 327.114, 52779.093 23/05/30,15:19:40,05,08,1, 11.9,1,1, 9.656, 10521.954, 327.130, 52779.099 23/05/30,15:19:40,06,08,1, 11.9,1,1, 9.656, 10521.977, 327.160, 52779.106 23/05/30,15:19:40,07,08,1, 11.9,1,1, 9.656, 10521.971, 327.168, 52779.112 23/05/30,15:19:40,08,08,1, 11.9,1,1, 9.656, 10521.941, 327.127, 52779.109 23/05/30,15:19:40,09,08,1, 11.9,1,1, 9.656, 10521.944, 327.099, 52779.093 23/05/30,15:19:40,10,08,1, 11.9,1,1, 9.656, 10521.941, 327.145, 52779.069 23/05/30,15:19:40,11,08,1, 11.9,1,1, 9.656, 10521.975, 327.185, 52779.106 23/05/30,15:19:40,12,08,1, 11.9,1,1, 9.656, 10521.952, 327.096, 52779.097 23/05/30,15:19:40,13,08,1, 11.9,1,1, 9.656, 10521.938, 327.090, 52779.078 23/05/30,15:19:40,14,08,1, 11.9,1,1, 9.656, 10521.935, 327.121, 52779.075 23/05/30,15:19:40,15,08,1, 11.9,1,1, 9.656, 10521.938, 327.165, 52779.144 23/05/30,15:19:40,16,08,1, 11.9,1,1, 9.656, 10521.932, 327.162, 52779.126 23/05/30,15:19:40,17,08,1, 11.9,1,1, 9.656, 10521.936, 327.105, 52779.106 23/05/30,15:19:40,18,08,1, 11.9,1,1, 9.656, 10521.943, 327.135, 52779.080 23/05/30,15:19:40,19,08,1, 11.9,1,1, 9.656, 10521.915, 327.153, 52779.112 23/05/30,15:19:41,00,08,1, 11.9,1,1, 9.657, 10521.911, 327.153, 52779.112 23/05/30,15:19:41,01,08,1, 11.9,1,1, 9.657, 10521.918, 327.153, 52779.103 23/05/30,15:19:41,02,08,1, 11.9,1,1, 9.657, 10521.922, 327.112, 52779.074 23/05/30,15:19:41,03,08,1, 11.9,1,1, 9.657, 10521.946, 327.154, 52779.107 23/05/30,15:19:41,04,08,1, 11.9,1,1, 9.657, 10521.936, 327.187, 52779.146 23/05/30,15:19:41,05,08,1, 11.9,1,1, 9.657, 10521.938, 327.186, 52779.124 23/05/30,15:19:41,06,08,1, 11.9,1,1, 9.657, 10521.940, 327.141, 52779.084 23/05/30,15:19:41,07,08,1, 11.9,1,1, 9.657, 10521.917, 327.125, 52779.033 23/05/30,15:19:41,08,08,1, 11.9,1,1, 9.657, 10521.916, 327.165, 52779.010 23/05/30,15:19:41,09,08,1, 11.9,1,1, 9.657, 10521.958, 327.194, 52779.117 23/05/30,15:19:41,10,08,1, 11.9,1,1, 9.657, 10521.942, 327.166, 52779.087 23/05/30,15:19:41,11,08,1, 11.9,1,1, 9.657, 10521.917, 327.134, 52779.035 23/05/30,15:19:41,12,08,1, 11.9,1,1, 9.657, 10521.925, 327.157, 52779.091 23/05/30,15:19:41,13,08,1, 11.9,1,1, 9.657, 10521.938, 327.190, 52779.079 23/05/30,15:19:41,14,08,1, 11.9,1,1, 9.657, 10521.941, 327.198, 52779.108 23/05/30,15:19:41,15,08,1, 11.9,1,1, 9.657, 10521.922, 327.156, 52779.105 23/05/30,15:19:41,16,08,1, 11.9,1,1, 9.657, 10521.916, 327.133, 52779.075 23/05/30,15:19:41,17,08,1, 11.9,1,1, 9.657, 10521.916, 327.166, 52779.090 23/05/30,15:19:41,18,08,1, 11.9,1,1, 9.657, 10521.936, 327.178, 52779.106 23/05/30,15:19:41,19,08,1, 11.9,1,1, 9.657, 10521.936, 327.151, 52779.114 23/05/30,15:19:42,00,08,1, 11.9,1,1, 9.656, 10521.928, 327.151, 52779.114 23/05/30,15:19:42,01,08,1, 11.9,1,1, 9.656, 10521.897, 327.129, 52779.031 23/05/30,15:19:42,02,08,1, 11.9,1,1, 9.656, 10521.916, 327.161, 52779.112 23/05/30,15:19:42,03,08,1, 11.9,1,1, 9.656, 10521.918, 327.191, 52779.129 23/05/30,15:19:42,04,08,1, 11.9,1,1, 9.656, 10521.892, 327.150, 52779.079 23/05/30,15:19:42,05,08,1, 11.9,1,1, 9.656, 10521.931, 327.116, 52779.082 23/05/30,15:19:42,06,08,1, 11.9,1,1, 9.656, 10521.912, 327.171, 52779.153 23/05/30,15:19:42,07,08,1, 11.9,1,1, 9.656, 10521.930, 327.171, 52779.142 23/05/30,15:19:42,08,08,1, 11.9,1,1, 9.656, 10521.920, 327.186, 52779.127 23/05/30,15:19:42,09,08,1, 11.9,1,1, 9.656, 10521.935, 327.141, 52779.144 23/05/30,15:19:42,10,08,1, 11.9,1,1, 9.656, 10521.914, 327.166, 52779.110 23/05/30,15:19:42,11,08,1, 11.9,1,1, 9.656, 10521.934, 327.182, 52779.171 23/05/30,15:19:42,12,08,1, 11.9,1,1, 9.656, 10521.958, 327.217, 52779.149 23/05/30,15:19:42,13,08,1, 11.9,1,1, 9.656, 10521.908, 327.155, 52779.002 23/05/30,15:19:42,14,08,1, 11.9,1,1, 9.656, 10521.933, 327.144, 52779.170 23/05/30,15:19:42,15,08,1, 11.9,1,1, 9.656, 10521.924, 327.184, 52779.164 23/05/30,15:19:42,16,08,1, 11.9,1,1, 9.656, 10521.931, 327.205, 52779.156 23/05/30,15:19:42,17,08,1, 11.9,1,1, 9.656, 10521.927, 327.187, 52779.128 23/05/30,15:19:42,18,08,1, 11.9,1,1, 9.656, 10521.914, 327.158, 52779.099 23/05/30,15:19:42,19,08,1, 11.9,1,1, 9.656, 10521.908, 327.152, 52779.125 23/05/30,15:19:43,00,08,1, 11.9,1,1, 9.660, 10521.903, 327.152, 52779.125 23/05/30,15:19:43,01,08,1, 11.9,1,1, 9.660, 10521.956, 327.212, 52779.160 23/05/30,15:19:43,02,08,1, 11.9,1,1, 9.660, 10521.932, 327.193, 52779.114 23/05/30,15:19:43,03,08,1, 11.9,1,1, 9.660, 10521.914, 327.144, 52779.084 23/05/30,15:19:43,04,08,1, 11.9,1,1, 9.660, 10521.912, 327.170, 52779.107 23/05/30,15:19:43,05,08,1, 11.9,1,1, 9.660, 10521.929, 327.187, 52779.118 23/05/30,15:19:43,06,08,1, 11.9,1,1, 9.660, 10521.929, 327.199, 52779.112 23/05/30,15:19:43,07,08,1, 11.9,1,1, 9.660, 10521.923, 327.171, 52779.122 23/05/30,15:19:43,08,08,1, 11.9,1,1, 9.660, 10521.901, 327.178, 52779.113 23/05/30,15:19:43,09,08,1, 11.9,1,1, 9.660, 10521.922, 327.213, 52779.124 23/05/30,15:19:43,10,08,1, 11.9,1,1, 9.660, 10521.951, 327.211, 52779.146 23/05/30,15:19:43,11,08,1, 11.9,1,1, 9.660, 10521.918, 327.188, 52779.117 23/05/30,15:19:43,12,08,1, 11.9,1,1, 9.660, 10521.914, 327.160, 52779.096 23/05/30,15:19:43,13,08,1, 11.9,1,1, 9.660, 10521.894, 327.160, 52779.089 23/05/30,15:19:43,14,08,1, 11.9,1,1, 9.660, 10521.896, 327.217, 52779.108 23/05/30,15:19:43,15,08,1, 11.9,1,1, 9.660, 10521.949, 327.226, 52779.107 23/05/30,15:19:43,16,08,1, 11.9,1,1, 9.660, 10521.901, 327.170, 52779.128 23/05/30,15:19:43,17,08,1, 11.9,1,1, 9.660, 10521.894, 327.163, 52779.074 23/05/30,15:19:43,18,08,1, 11.9,1,1, 9.660, 10521.892, 327.215, 52779.128 23/05/30,15:19:43,19,08,1, 11.9,1,1, 9.660, 10521.932, 327.246, 52779.149 23/05/30,15:19:44,00,08,1, 11.9,1,1, 9.657, 10521.928, 327.246, 52779.149 23/05/30,15:19:44,01,08,1, 11.9,1,1, 9.657, 10521.912, 327.197, 52779.089 23/05/30,15:19:44,02,08,1, 11.9,1,1, 9.657, 10521.898, 327.198, 52779.068 23/05/30,15:19:44,03,08,1, 11.9,1,1, 9.657, 10521.896, 327.222, 52779.135 23/05/30,15:19:44,04,08,1, 11.9,1,1, 9.657, 10521.932, 327.241, 52779.136 23/05/30,15:19:44,05,08,1, 11.9,1,1, 9.657, 10521.916, 327.217, 52779.050 23/05/30,15:19:44,06,08,1, 11.9,1,1, 9.657, 10521.911, 327.180, 52779.096 23/05/30,15:19:44,07,08,1, 11.9,1,1, 9.657, 10521.912, 327.227, 52779.074 23/05/30,15:19:44,08,08,1, 11.9,1,1, 9.657, 10521.902, 327.238, 52779.140 23/05/30,15:19:44,09,08,1, 11.9,1,1, 9.657, 10521.901, 327.228, 52779.129 23/05/30,15:19:44,10,08,1, 11.9,1,1, 9.657, 10521.898, 327.203, 52779.089 23/05/30,15:19:44,11,08,1, 11.9,1,1, 9.657, 10521.887, 327.176, 52779.100 23/05/30,15:19:44,12,08,1, 11.9,1,1, 9.657, 10521.899, 327.235, 52779.115 23/05/30,15:19:44,13,08,1, 11.9,1,1, 9.657, 10521.911, 327.267, 52779.138 23/05/30,15:19:44,14,08,1, 11.9,1,1, 9.657, 10521.878, 327.215, 52779.144 23/05/30,15:19:44,15,08,1, 11.9,1,1, 9.657, 10521.882, 327.173, 52779.091 23/05/30,15:19:44,16,08,1, 11.9,1,1, 9.657, 10521.891, 327.217, 52779.097 23/05/30,15:19:44,17,08,1, 11.9,1,1, 9.657, 10521.902, 327.257, 52779.146 23/05/30,15:19:44,18,08,1, 11.9,1,1, 9.657, 10521.911, 327.240, 52779.115 23/05/30,15:19:44,19,08,1, 11.9,1,1, 9.657, 10521.891, 327.202, 52779.080 23/05/30,15:19:45,00,09,1, 11.9,1,1, 9.656, 10521.886, 327.202, 52779.080 23/05/30,15:19:45,01,09,1, 11.9,1,1, 9.656, 10521.882, 327.243, 52779.106 23/05/30,15:19:45,02,09,1, 11.9,1,1, 9.656, 10521.883, 327.239, 52779.163 23/05/30,15:19:45,03,09,1, 11.9,1,1, 9.656, 10521.891, 327.236, 52779.117 23/05/30,15:19:45,04,09,1, 11.9,1,1, 9.656, 10521.876, 327.213, 52779.046 23/05/30,15:19:45,05,09,1, 11.9,1,1, 9.656, 10521.854, 327.216, 52779.070 23/05/30,15:19:45,06,09,1, 11.9,1,1, 9.656, 10521.895, 327.261, 52779.121 23/05/30,15:19:45,07,09,1, 11.9,1,1, 9.656, 10521.893, 327.261, 52779.059 23/05/30,15:19:45,08,09,1, 11.9,1,1, 9.656, 10521.863, 327.219, 52779.057 23/05/30,15:19:45,09,09,1, 11.9,1,1, 9.656, 10521.878, 327.197, 52779.103 23/05/30,15:19:45,10,09,1, 11.9,1,1, 9.656, 10521.866, 327.238, 52779.082 23/05/30,15:19:45,11,09,1, 11.9,1,1, 9.656, 10521.891, 327.262, 52779.119 23/05/30,15:19:45,12,09,1, 11.9,1,1, 9.656, 10521.941, 327.235, 52779.092 23/05/30,15:19:45,13,09,1, 11.9,1,1, 9.656, 10521.880, 327.226, 52779.085 23/05/30,15:19:45,14,09,1, 11.9,1,1, 9.656, 10521.883, 327.228, 52779.074 23/05/30,15:19:45,15,09,1, 11.9,1,1, 9.656, 10521.891, 327.242, 52779.108 23/05/30,15:19:45,16,09,1, 11.9,1,1, 9.656, 10521.913, 327.262, 52779.123 23/05/30,15:19:45,17,09,1, 11.9,1,1, 9.656, 10521.895, 327.221, 52779.079 23/05/30,15:19:45,18,09,1, 11.9,1,1, 9.656, 10521.876, 327.193, 52779.074 23/05/30,15:19:45,19,09,1, 11.9,1,1, 9.656, 10521.873, 327.223, 52779.108 23/05/30,15:19:46,00,08,1, 11.9,1,1, 9.657, 10521.870, 327.223, 52779.108 23/05/30,15:19:46,01,08,1, 11.9,1,1, 9.657, 10521.886, 327.243, 52779.110 23/05/30,15:19:46,02,08,1, 11.9,1,1, 9.657, 10521.874, 327.246, 52779.085 23/05/30,15:19:46,03,08,1, 11.9,1,1, 9.657, 10521.876, 327.207, 52779.095 23/05/30,15:19:46,04,08,1, 11.9,1,1, 9.657, 10521.889, 327.241, 52779.114 23/05/30,15:19:46,05,08,1, 11.9,1,1, 9.657, 10521.890, 327.277, 52779.115 23/05/30,15:19:46,06,08,1, 11.9,1,1, 9.657, 10521.895, 327.241, 52779.125 23/05/30,15:19:46,07,08,1, 11.9,1,1, 9.657, 10521.855, 327.214, 52779.052 23/05/30,15:19:46,08,08,1, 11.9,1,1, 9.657, 10521.856, 327.238, 52779.069 23/05/30,15:19:46,09,08,1, 11.9,1,1, 9.657, 10521.905, 327.295, 52779.147 23/05/30,15:19:46,10,08,1, 11.9,1,1, 9.657, 10521.890, 327.277, 52779.124 23/05/30,15:19:46,11,08,1, 11.9,1,1, 9.657, 10521.884, 327.254, 52779.059 23/05/30,15:19:46,12,08,1, 11.9,1,1, 9.657, 10521.864, 327.247, 52779.083 23/05/30,15:19:46,13,08,1, 11.9,1,1, 9.657, 10521.881, 327.282, 52779.084 23/05/30,15:19:46,14,08,1, 11.9,1,1, 9.657, 10521.867, 327.287, 52779.137 23/05/30,15:19:46,15,08,1, 11.9,1,1, 9.657, 10521.902, 327.277, 52779.099 23/05/30,15:19:46,16,08,1, 11.9,1,1, 9.657, 10521.862, 327.257, 52779.093 23/05/30,15:19:46,17,08,1, 11.9,1,1, 9.657, 10521.883, 327.236, 52779.048 23/05/30,15:19:46,18,08,1, 11.9,1,1, 9.657, 10521.878, 327.302, 52779.086 23/05/30,15:19:46,19,08,1, 11.9,1,1, 9.657, 10521.878, 327.312, 52779.100 23/05/30,15:19:47,00,08,1, 11.9,1,1, 9.656, 10521.870, 327.312, 52779.100 23/05/30,15:19:47,01,08,1, 11.9,1,1, 9.656, 10521.856, 327.258, 52779.091 23/05/30,15:19:47,02,08,1, 11.9,1,1, 9.656, 10521.863, 327.288, 52779.062 23/05/30,15:19:47,03,08,1, 11.9,1,1, 9.656, 10521.880, 327.318, 52779.124 23/05/30,15:19:47,04,08,1, 11.9,1,1, 9.656, 10521.899, 327.303, 52779.070 23/05/30,15:19:47,05,08,1, 11.9,1,1, 9.656, 10521.890, 327.244, 52779.031 23/05/30,15:19:47,06,08,1, 11.9,1,1, 9.656, 10521.863, 327.267, 52779.045 23/05/30,15:19:47,07,08,1, 11.9,1,1, 9.656, 10521.871, 327.283, 52779.057 23/05/30,15:19:47,08,08,1, 11.9,1,1, 9.656, 10521.870, 327.328, 52779.088 23/05/30,15:19:47,09,08,1, 11.9,1,1, 9.656, 10521.873, 327.292, 52779.056 23/05/30,15:19:47,10,08,1, 11.9,1,1, 9.656, 10521.860, 327.266, 52779.067 23/05/30,15:19:47,11,08,1, 11.9,1,1, 9.656, 10521.856, 327.281, 52779.109 23/05/30,15:19:47,12,08,1, 11.9,1,1, 9.656, 10521.891, 327.337, 52779.108 23/05/30,15:19:47,13,08,1, 11.9,1,1, 9.656, 10521.863, 327.305, 52779.088 23/05/30,15:19:47,14,08,1, 11.9,1,1, 9.656, 10521.858, 327.292, 52779.036 23/05/30,15:19:47,15,08,1, 11.9,1,1, 9.656, 10521.851, 327.276, 52779.196 23/05/30,15:19:47,16,08,1, 11.9,1,1, 9.656, 10521.818, 327.326, 52779.065 23/05/30,15:19:47,17,08,1, 11.9,1,1, 9.656, 10521.847, 327.354, 52779.121 23/05/30,15:19:47,18,08,1, 11.9,1,1, 9.656, 10521.861, 327.322, 52779.101 23/05/30,15:19:47,19,08,1, 11.9,1,1, 9.656, 10521.856, 327.267, 52779.050 23/05/30,15:19:48,00,08,1, 11.9,1,1, 9.657, 10521.853, 327.267, 52779.050 23/05/30,15:19:48,01,08,1, 11.9,1,1, 9.657, 10521.903, 327.348, 52779.085 23/05/30,15:19:48,02,08,1, 11.9,1,1, 9.657, 10521.889, 327.341, 52779.087 23/05/30,15:19:48,03,08,1, 11.9,1,1, 9.657, 10521.889, 327.273, 52779.038 23/05/30,15:19:48,04,08,1, 11.9,1,1, 9.657, 10521.871, 327.274, 52779.020 23/05/30,15:19:48,05,08,1, 11.9,1,1, 9.657, 10521.879, 327.306, 52779.120 23/05/30,15:19:48,06,08,1, 11.9,1,1, 9.657, 10521.883, 327.363, 52779.092 23/05/30,15:19:48,07,08,1, 11.9,1,1, 9.657, 10521.897, 327.330, 52779.054 23/05/30,15:19:48,08,08,1, 11.9,1,1, 9.657, 10521.881, 327.295, 52779.119 23/05/30,15:19:48,09,08,1, 11.9,1,1, 9.657, 10521.862, 327.293, 52778.992 23/05/30,15:19:48,10,08,1, 11.9,1,1, 9.657, 10521.877, 327.357, 52779.084 23/05/30,15:19:48,11,08,1, 11.9,1,1, 9.657, 10521.876, 327.333, 52779.091 23/05/30,15:19:48,12,08,1, 11.9,1,1, 9.657, 10521.899, 327.294, 52779.081 23/05/30,15:19:48,13,08,1, 11.9,1,1, 9.657, 10521.890, 327.274, 52779.070 23/05/30,15:19:48,14,08,1, 11.9,1,1, 9.657, 10521.893, 327.344, 52779.071 23/05/30,15:19:48,15,08,1, 11.9,1,1, 9.657, 10521.932, 327.347, 52779.032 23/05/30,15:19:48,16,08,1, 11.9,1,1, 9.657, 10521.910, 327.359, 52779.115 23/05/30,15:19:48,17,08,1, 11.9,1,1, 9.657, 10521.886, 327.289, 52779.049 23/05/30,15:19:48,18,08,1, 11.9,1,1, 9.657, 10521.878, 327.301, 52779.067 23/05/30,15:19:48,19,08,1, 11.9,1,1, 9.657, 10521.884, 327.333, 52779.081 23/05/30,15:19:49,00,08,1, 11.8,1,1, 9.656, 10521.878, 327.333, 52779.081 23/05/30,15:19:49,01,08,1, 11.8,1,1, 9.656, 10521.896, 327.335, 52779.180 23/05/30,15:19:49,02,08,1, 11.8,1,1, 9.656, 10521.891, 327.298, 52779.001 23/05/30,15:19:49,03,08,1, 11.8,1,1, 9.656, 10521.896, 327.327, 52779.080 23/05/30,15:19:49,04,08,1, 11.8,1,1, 9.656, 10521.907, 327.371, 52779.103 23/05/30,15:19:49,05,08,1, 11.8,1,1, 9.656, 10521.908, 327.352, 52779.089 23/05/30,15:19:49,06,08,1, 11.8,1,1, 9.656, 10521.898, 327.330, 52779.073 23/05/30,15:19:49,07,08,1, 11.8,1,1, 9.656, 10521.891, 327.321, 52779.055 23/05/30,15:19:49,08,08,1, 11.8,1,1, 9.656, 10521.880, 327.351, 52779.085 23/05/30,15:19:49,09,08,1, 11.8,1,1, 9.656, 10521.892, 327.396, 52779.119 23/05/30,15:19:49,10,08,1, 11.8,1,1, 9.656, 10521.912, 327.344, 52779.105 23/05/30,15:19:49,11,08,1, 11.8,1,1, 9.656, 10521.893, 327.320, 52779.062 23/05/30,15:19:49,12,08,1, 11.8,1,1, 9.656, 10521.909, 327.343, 52779.087 23/05/30,15:19:49,13,08,1, 11.8,1,1, 9.656, 10521.902, 327.382, 52779.124 23/05/30,15:19:49,14,08,1, 11.8,1,1, 9.656, 10521.891, 327.386, 52779.027 23/05/30,15:19:49,15,08,1, 11.8,1,1, 9.656, 10521.903, 327.376, 52779.100 23/05/30,15:19:49,16,08,1, 11.8,1,1, 9.656, 10521.900, 327.350, 52779.032 23/05/30,15:19:49,17,08,1, 11.8,1,1, 9.656, 10521.895, 327.389, 52779.068 23/05/30,15:19:49,18,08,1, 11.8,1,1, 9.656, 10521.911, 327.411, 52779.204 23/05/30,15:19:49,19,08,1, 11.8,1,1, 9.656, 10521.905, 327.391, 52779.094 23/05/30,15:19:50,00,08,1, 11.9,1,1, 9.657, 10521.903, 327.391, 52779.094 23/05/30,15:19:50,01,08,1, 11.9,1,1, 9.657, 10521.898, 327.368, 52779.029 23/05/30,15:19:50,02,08,1, 11.9,1,1, 9.657, 10521.911, 327.385, 52779.052 23/05/30,15:19:50,03,08,1, 11.9,1,1, 9.657, 10521.886, 327.391, 52779.069 23/05/30,15:19:50,04,08,1, 11.9,1,1, 9.657, 10521.906, 327.339, 52779.023 23/05/30,15:19:50,05,08,1, 11.9,1,1, 9.657, 10521.883, 327.329, 52779.043 23/05/30,15:19:50,06,08,1, 11.9,1,1, 9.657, 10521.897, 327.364, 52779.082 23/05/30,15:19:50,07,08,1, 11.9,1,1, 9.657, 10521.900, 327.392, 52779.101 23/05/30,15:19:50,08,08,1, 11.9,1,1, 9.657, 10521.895, 327.382, 52779.056 23/05/30,15:19:50,09,08,1, 11.9,1,1, 9.657, 10521.885, 327.351, 52779.021 23/05/30,15:19:50,10,08,1, 11.9,1,1, 9.657, 10521.906, 327.337, 52779.034 23/05/30,15:19:50,11,08,1, 11.9,1,1, 9.657, 10521.880, 327.372, 52779.036 23/05/30,15:19:50,12,08,1, 11.9,1,1, 9.657, 10521.882, 327.394, 52779.053 23/05/30,15:19:50,13,08,1, 11.9,1,1, 9.657, 10521.897, 327.374, 52779.063 23/05/30,15:19:50,14,08,1, 11.9,1,1, 9.657, 10521.878, 327.348, 52779.025 23/05/30,15:19:50,15,08,1, 11.9,1,1, 9.657, 10521.896, 327.386, 52779.055 23/05/30,15:19:50,16,08,1, 11.9,1,1, 9.657, 10521.892, 327.404, 52779.075 23/05/30,15:19:50,17,08,1, 11.9,1,1, 9.657, 10521.904, 327.391, 52779.075 23/05/30,15:19:50,18,08,1, 11.9,1,1, 9.657, 10521.907, 327.367, 52779.029 23/05/30,15:19:50,19,08,1, 11.9,1,1, 9.657, 10521.908, 327.342, 52779.014 23/05/30,15:19:51,00,08,1, 11.8,1,1, 9.655, 10521.903, 327.342, 52779.014 23/05/30,15:19:51,01,08,1, 11.8,1,1, 9.655, 10521.915, 327.426, 52779.090 23/05/30,15:19:51,02,08,1, 11.8,1,1, 9.655, 10521.877, 327.411, 52779.069 23/05/30,15:19:51,03,08,1, 11.8,1,1, 9.655, 10521.891, 327.368, 52779.035 23/05/30,15:19:51,04,08,1, 11.8,1,1, 9.655, 10521.895, 327.405, 52779.052 23/05/30,15:19:51,05,08,1, 11.8,1,1, 9.655, 10521.908, 327.447, 52779.078 23/05/30,15:19:51,06,08,1, 11.8,1,1, 9.655, 10521.914, 327.410, 52779.077 23/05/30,15:19:51,07,08,1, 11.8,1,1, 9.655, 10521.900, 327.363, 52779.024 23/05/30,15:19:51,08,08,1, 11.8,1,1, 9.655, 10521.886, 327.366, 52779.064 23/05/30,15:19:51,09,08,1, 11.8,1,1, 9.655, 10521.894, 327.405, 52779.055 23/05/30,15:19:51,10,08,1, 11.8,1,1, 9.655, 10521.916, 327.443, 52779.064 23/05/30,15:19:51,11,08,1, 11.8,1,1, 9.655, 10521.890, 327.429, 52779.109 23/05/30,15:19:51,12,08,1, 11.8,1,1, 9.655, 10521.900, 327.375, 52779.060 23/05/30,15:19:51,13,08,1, 11.8,1,1, 9.655, 10521.908, 327.392, 52779.064 23/05/30,15:19:51,14,08,1, 11.8,1,1, 9.655, 10521.910, 327.441, 52779.086 23/05/30,15:19:51,15,08,1, 11.8,1,1, 9.655, 10521.916, 327.432, 52779.069 23/05/30,15:19:51,16,08,1, 11.8,1,1, 9.655, 10521.923, 327.371, 52779.041 23/05/30,15:19:51,17,08,1, 11.8,1,1, 9.655, 10521.911, 327.382, 52779.045 23/05/30,15:19:51,18,08,1, 11.8,1,1, 9.655, 10521.932, 327.419, 52779.055 23/05/30,15:19:51,19,08,1, 11.8,1,1, 9.655, 10521.928, 327.440, 52779.080 23/05/30,15:19:52,00,08,1, 11.9,1,1, 9.656, 10521.920, 327.440, 52779.080 23/05/30,15:19:52,01,08,1, 11.9,1,1, 9.656, 10521.911, 327.394, 52779.089 23/05/30,15:19:52,02,08,1, 11.9,1,1, 9.656, 10521.905, 327.401, 52779.047 23/05/30,15:19:52,03,08,1, 11.9,1,1, 9.656, 10521.933, 327.425, 52779.040 23/05/30,15:19:52,04,08,1, 11.9,1,1, 9.656, 10521.945, 327.440, 52779.096 23/05/30,15:19:52,05,08,1, 11.9,1,1, 9.656, 10521.941, 327.415, 52779.042 23/05/30,15:19:52,06,08,1, 11.9,1,1, 9.656, 10521.912, 327.398, 52779.040 23/05/30,15:19:52,07,08,1, 11.9,1,1, 9.656, 10521.918, 327.444, 52779.104 23/05/30,15:19:52,08,08,1, 11.9,1,1, 9.656, 10521.950, 327.450, 52779.077 23/05/30,15:19:52,09,08,1, 11.9,1,1, 9.656, 10521.929, 327.424, 52779.090 23/05/30,15:19:52,10,08,1, 11.9,1,1, 9.656, 10521.964, 327.408, 52779.101 23/05/30,15:19:52,11,08,1, 11.9,1,1, 9.656, 10521.935, 327.413, 52779.006 23/05/30,15:19:52,12,08,1, 11.9,1,1, 9.656, 10521.934, 327.446, 52779.082 23/05/30,15:19:52,13,08,1, 11.9,1,1, 9.656, 10521.954, 327.475, 52779.095 23/05/30,15:19:52,14,08,1, 11.9,1,1, 9.656, 10521.942, 327.417, 52779.085 23/05/30,15:19:52,15,08,1, 11.9,1,1, 9.656, 10521.947, 327.402, 52779.046 23/05/30,15:19:52,16,08,1, 11.9,1,1, 9.656, 10521.945, 327.430, 52779.063 23/05/30,15:19:52,17,08,1, 11.9,1,1, 9.656, 10521.944, 327.453, 52779.055 23/05/30,15:19:52,18,08,1, 11.9,1,1, 9.656, 10521.972, 327.452, 52779.062 23/05/30,15:19:52,19,08,1, 11.9,1,1, 9.656, 10521.948, 327.407, 52779.031 23/05/30,15:19:53,00,08,1, 11.9,1,1, 9.658, 10521.945, 327.407, 52779.031 23/05/30,15:19:53,01,08,1, 11.9,1,1, 9.658, 10521.947, 327.446, 52779.068 23/05/30,15:19:53,02,08,1, 11.9,1,1, 9.658, 10521.967, 327.471, 52779.087 23/05/30,15:19:53,03,08,1, 11.9,1,1, 9.658, 10521.937, 327.426, 52779.074 23/05/30,15:19:53,04,08,1, 11.9,1,1, 9.658, 10521.917, 327.390, 52779.065 23/05/30,15:19:53,05,08,1, 11.9,1,1, 9.658, 10521.937, 327.393, 52779.045 23/05/30,15:19:53,06,08,1, 11.9,1,1, 9.658, 10521.970, 327.479, 52779.069 23/05/30,15:19:53,07,08,1, 11.9,1,1, 9.658, 10521.963, 327.469, 52779.102 23/05/30,15:19:53,08,08,1, 11.9,1,1, 9.658, 10521.959, 327.416, 52779.027 23/05/30,15:19:53,09,08,1, 11.9,1,1, 9.658, 10521.948, 327.435, 52779.048 23/05/30,15:19:53,10,08,1, 11.9,1,1, 9.658, 10521.941, 327.470, 52779.071 23/05/30,15:19:53,11,08,1, 11.9,1,1, 9.658, 10521.949, 327.495, 52779.095 23/05/30,15:19:53,12,08,1, 11.9,1,1, 9.658, 10521.945, 327.469, 52779.123 23/05/30,15:19:53,13,08,1, 11.9,1,1, 9.658, 10521.956, 327.446, 52779.056 23/05/30,15:19:53,14,08,1, 11.9,1,1, 9.658, 10521.951, 327.458, 52779.047 23/05/30,15:19:53,15,08,1, 11.9,1,1, 9.658, 10521.966, 327.494, 52779.076 23/05/30,15:19:53,16,08,1, 11.9,1,1, 9.658, 10521.984, 327.520, 52779.091 23/05/30,15:19:53,17,08,1, 11.9,1,1, 9.658, 10521.947, 327.475, 52779.060 23/05/30,15:19:53,18,08,1, 11.9,1,1, 9.658, 10521.957, 327.465, 52779.039 23/05/30,15:19:53,19,08,1, 11.9,1,1, 9.658, 10521.942, 327.480, 52779.064 23/05/30,15:19:54,00,08,1, 11.9,1,1, 9.658, 10521.936, 327.480, 52779.064 23/05/30,15:19:54,01,08,1, 11.9,1,1, 9.658, 10521.962, 327.493, 52779.039 23/05/30,15:19:54,02,08,1, 11.9,1,1, 9.658, 10521.972, 327.475, 52779.076 23/05/30,15:19:54,03,08,1, 11.9,1,1, 9.658, 10521.980, 327.472, 52779.082 23/05/30,15:19:54,04,08,1, 11.9,1,1, 9.658, 10521.997, 327.500, 52778.867 23/05/30,15:19:54,05,08,1, 11.9,1,1, 9.658, 10521.982, 327.496, 52778.906 23/05/30,15:19:54,06,08,1, 11.9,1,1, 9.658, 10521.985, 327.501, 52779.105 23/05/30,15:19:54,07,08,1, 11.9,1,1, 9.658, 10521.974, 327.489, 52779.043 23/05/30,15:19:54,08,08,1, 11.9,1,1, 9.658, 10521.989, 327.502, 52779.114 23/05/30,15:19:54,09,08,1, 11.9,1,1, 9.658, 10521.996, 327.534, 52779.089 23/05/30,15:19:54,10,08,1, 11.9,1,1, 9.658, 10522.009, 327.503, 52779.080 23/05/30,15:19:54,11,08,1, 11.9,1,1, 9.658, 10521.972, 327.463, 52779.059 23/05/30,15:19:54,12,08,1, 11.9,1,1, 9.658, 10521.969, 327.469, 52779.044 23/05/30,15:19:54,13,08,1, 11.9,1,1, 9.658, 10521.999, 327.512, 52779.073 23/05/30,15:19:54,14,08,1, 11.9,1,1, 9.658, 10522.010, 327.538, 52779.071 23/05/30,15:19:54,15,08,1, 11.9,1,1, 9.658, 10522.018, 327.492, 52779.051 23/05/30,15:19:54,16,08,1, 11.9,1,1, 9.658, 10521.982, 327.482, 52779.067 23/05/30,15:19:54,17,08,1, 11.9,1,1, 9.658, 10521.959, 327.537, 52779.039 23/05/30,15:19:54,18,08,1, 11.9,1,1, 9.658, 10521.995, 327.557, 52779.086 23/05/30,15:19:54,19,08,1, 11.9,1,1, 9.658, 10522.010, 327.529, 52779.116 23/05/30,15:19:55,00,08,1, 11.9,1,1, 9.658, 10522.003, 327.529, 52779.116 23/05/30,15:19:55,01,08,1, 11.9,1,1, 9.658, 10521.991, 327.524, 52779.066 23/05/30,15:19:55,02,08,1, 11.9,1,1, 9.658, 10522.016, 327.549, 52779.099 23/05/30,15:19:55,03,08,1, 11.9,1,1, 9.658, 10522.003, 327.538, 52779.089 23/05/30,15:19:55,04,08,1, 11.9,1,1, 9.658, 10522.016, 327.499, 52779.065 23/05/30,15:19:55,05,08,1, 11.9,1,1, 9.658, 10521.979, 327.504, 52779.045 23/05/30,15:19:55,06,08,1, 11.9,1,1, 9.658, 10522.021, 327.539, 52779.064 23/05/30,15:19:55,07,08,1, 11.9,1,1, 9.658, 10522.013, 327.560, 52779.108 23/05/30,15:19:55,08,08,1, 11.9,1,1, 9.658, 10522.002, 327.579, 52779.061 23/05/30,15:19:55,09,08,1, 11.9,1,1, 9.658, 10522.014, 327.501, 52779.067 23/05/30,15:19:55,10,08,1, 11.9,1,1, 9.658, 10522.007, 327.535, 52779.031 23/05/30,15:19:55,11,08,1, 11.9,1,1, 9.658, 10522.015, 327.575, 52779.115 23/05/30,15:19:55,12,08,1, 11.9,1,1, 9.658, 10522.009, 327.554, 52779.086 23/05/30,15:19:55,13,08,1, 11.9,1,1, 9.658, 10522.008, 327.539, 52779.054 23/05/30,15:19:55,14,08,1, 11.9,1,1, 9.658, 10522.029, 327.526, 52779.036 23/05/30,15:19:55,15,08,1, 11.9,1,1, 9.658, 10522.029, 327.552, 52779.056 23/05/30,15:19:55,16,08,1, 11.9,1,1, 9.658, 10522.045, 327.573, 52779.034 23/05/30,15:19:55,17,08,1, 11.9,1,1, 9.658, 10522.030, 327.582, 52779.046 23/05/30,15:19:55,18,08,1, 11.9,1,1, 9.658, 10522.027, 327.548, 52779.061 23/05/30,15:19:55,19,08,1, 11.9,1,1, 9.658, 10522.011, 327.528, 52779.017 23/05/30,15:19:56,00,08,1, 11.9,1,1, 9.654, 10522.003, 327.528, 52779.017 23/05/30,15:19:56,01,08,1, 11.9,1,1, 9.654, 10522.063, 327.591, 52779.133 23/05/30,15:19:56,02,08,1, 11.9,1,1, 9.654, 10522.070, 327.544, 52779.068 23/05/30,15:19:56,03,08,1, 11.9,1,1, 9.654, 10522.047, 327.541, 52779.071 23/05/30,15:19:56,04,08,1, 11.9,1,1, 9.654, 10522.064, 327.567, 52779.041 23/05/30,15:19:56,05,08,1, 11.9,1,1, 9.654, 10522.045, 327.599, 52779.080 23/05/30,15:19:56,06,08,1, 11.9,1,1, 9.654, 10522.049, 327.619, 52779.056 23/05/30,15:19:56,07,08,1, 11.9,1,1, 9.654, 10522.060, 327.572, 52779.048 23/05/30,15:19:56,08,08,1, 11.9,1,1, 9.654, 10522.048, 327.551, 52779.051 23/05/30,15:19:56,09,08,1, 11.9,1,1, 9.654, 10522.039, 327.604, 52779.039 23/05/30,15:19:56,10,08,1, 11.9,1,1, 9.654, 10522.072, 327.638, 52779.097 23/05/30,15:19:56,11,08,1, 11.9,1,1, 9.654, 10522.079, 327.590, 52779.088 23/05/30,15:19:56,12,08,1, 11.9,1,1, 9.654, 10522.056, 327.571, 52779.037 23/05/30,15:19:56,13,08,1, 11.9,1,1, 9.654, 10522.060, 327.592, 52779.046 23/05/30,15:19:56,14,08,1, 11.9,1,1, 9.654, 10522.072, 327.619, 52779.089 23/05/30,15:19:56,15,08,1, 11.9,1,1, 9.654, 10522.071, 327.613, 52779.050 23/05/30,15:19:56,16,08,1, 11.9,1,1, 9.654, 10522.071, 327.590, 52779.052 23/05/30,15:19:56,17,08,1, 11.9,1,1, 9.654, 10522.046, 327.590, 52779.016 23/05/30,15:19:56,18,08,1, 11.9,1,1, 9.654, 10522.065, 327.599, 52779.073 23/05/30,15:19:56,19,08,1, 11.9,1,1, 9.654, 10522.071, 327.642, 52779.076 23/05/30,15:19:57,00,08,1, 11.9,1,1, 9.657, 10522.070, 327.642, 52779.076 23/05/30,15:19:57,01,08,1, 11.9,1,1, 9.657, 10522.097, 327.571, 52779.058 23/05/30,15:19:57,02,08,1, 11.9,1,1, 9.657, 10522.077, 327.646, 52779.114 23/05/30,15:19:57,03,08,1, 11.9,1,1, 9.657, 10522.056, 327.607, 52779.074 23/05/30,15:19:57,04,08,1, 11.9,1,1, 9.657, 10522.083, 327.626, 52779.110 23/05/30,15:19:57,05,08,1, 11.9,1,1, 9.657, 10522.084, 327.613, 52779.101 23/05/30,15:19:57,06,08,1, 11.9,1,1, 9.657, 10522.090, 327.623, 52779.064 23/05/30,15:19:57,07,08,1, 11.9,1,1, 9.657, 10522.111, 327.639, 52779.085 23/05/30,15:19:57,08,08,1, 11.9,1,1, 9.657, 10522.124, 327.621, 52779.122 23/05/30,15:19:57,09,08,1, 11.9,1,1, 9.657, 10522.108, 327.630, 52779.086 23/05/30,15:19:57,10,08,1, 11.9,1,1, 9.657, 10522.120, 327.631, 52779.102 23/05/30,15:19:57,11,08,1, 11.9,1,1, 9.657, 10522.105, 327.648, 52779.065 23/05/30,15:19:57,12,08,1, 11.9,1,1, 9.657, 10522.108, 327.645, 52779.112 23/05/30,15:19:57,13,08,1, 11.9,1,1, 9.657, 10522.099, 327.625, 52779.050 23/05/30,15:19:57,14,08,1, 11.9,1,1, 9.657, 10522.096, 327.632, 52779.089 23/05/30,15:19:57,15,08,1, 11.9,1,1, 9.657, 10522.105, 327.634, 52779.064 23/05/30,15:19:57,16,08,1, 11.9,1,1, 9.657, 10522.130, 327.641, 52779.081 23/05/30,15:19:57,17,08,1, 11.9,1,1, 9.657, 10522.097, 327.630, 52779.133 23/05/30,15:19:57,18,08,1, 11.9,1,1, 9.657, 10522.122, 327.632, 52779.094 23/05/30,15:19:57,19,08,1, 11.9,1,1, 9.657, 10522.116, 327.631, 52779.069 23/05/30,15:19:58,00,08,1, 11.9,1,1, 9.653, 10522.112, 327.631, 52779.069 23/05/30,15:19:58,01,08,1, 11.9,1,1, 9.653, 10522.135, 327.645, 52779.056 23/05/30,15:19:58,02,08,1, 11.9,1,1, 9.653, 10522.127, 327.631, 52779.089 23/05/30,15:19:58,03,08,1, 11.9,1,1, 9.653, 10522.097, 327.663, 52779.108 23/05/30,15:19:58,04,08,1, 11.9,1,1, 9.653, 10522.131, 327.668, 52779.064 23/05/30,15:19:58,05,08,1, 11.9,1,1, 9.653, 10522.142, 327.645, 52779.056 23/05/30,15:19:58,06,08,1, 11.9,1,1, 9.653, 10522.142, 327.673, 52779.090 23/05/30,15:19:58,07,08,1, 11.9,1,1, 9.653, 10522.144, 327.656, 52779.091 23/05/30,15:19:58,08,08,1, 11.9,1,1, 9.653, 10522.147, 327.665, 52779.071 23/05/30,15:19:58,09,08,1, 11.9,1,1, 9.653, 10522.129, 327.648, 52779.075 23/05/30,15:19:58,10,08,1, 11.9,1,1, 9.653, 10522.139, 327.640, 52779.065 23/05/30,15:19:58,11,08,1, 11.9,1,1, 9.653, 10522.145, 327.658, 52779.044 23/05/30,15:19:58,12,08,1, 11.9,1,1, 9.653, 10522.144, 327.661, 52779.108 23/05/30,15:19:58,13,08,1, 11.9,1,1, 9.653, 10522.168, 327.669, 52779.112 23/05/30,15:19:58,14,08,1, 11.9,1,1, 9.653, 10522.154, 327.667, 52779.114 23/05/30,15:19:58,15,08,1, 11.9,1,1, 9.653, 10522.169, 327.664, 52779.126 23/05/30,15:19:58,16,08,1, 11.9,1,1, 9.653, 10522.165, 327.688, 52779.069 23/05/30,15:19:58,17,08,1, 11.9,1,1, 9.653, 10522.149, 327.694, 52779.096 23/05/30,15:19:58,18,08,1, 11.9,1,1, 9.653, 10522.159, 327.687, 52779.111 23/05/30,15:19:58,19,08,1, 11.9,1,1, 9.653, 10522.169, 327.685, 52779.100 23/05/30,15:19:59,00,09,1, 12.0,1,1, 9.660, 10522.162, 327.685, 52779.100 23/05/30,15:19:59,01,09,1, 12.0,1,1, 9.660, 10522.163, 327.709, 52779.083 23/05/30,15:19:59,02,09,1, 12.0,1,1, 9.660, 10522.165, 327.691, 52779.083 23/05/30,15:19:59,03,09,1, 12.0,1,1, 9.660, 10522.189, 327.705, 52779.060 23/05/30,15:19:59,04,09,1, 12.0,1,1, 9.660, 10522.175, 327.685, 52779.061 23/05/30,15:19:59,05,09,1, 12.0,1,1, 9.660, 10522.184, 327.711, 52779.077 23/05/30,15:19:59,06,09,1, 12.0,1,1, 9.660, 10522.178, 327.700, 52779.067 23/05/30,15:19:59,07,09,1, 12.0,1,1, 9.660, 10522.184, 327.696, 52779.019 23/05/30,15:19:59,08,09,1, 12.0,1,1, 9.660, 10522.193, 327.706, 52779.072 23/05/30,15:19:59,09,09,1, 12.0,1,1, 9.660, 10522.175, 327.696, 52779.089 23/05/30,15:19:59,10,09,1, 12.0,1,1, 9.660, 10522.181, 327.704, 52779.018 23/05/30,15:19:59,11,09,1, 12.0,1,1, 9.660, 10522.178, 327.708, 52779.050 23/05/30,15:19:59,12,09,1, 12.0,1,1, 9.660, 10522.202, 327.698, 52779.056 23/05/30,15:19:59,13,09,1, 12.0,1,1, 9.660, 10522.193, 327.725, 52779.044 23/05/30,15:19:59,14,09,1, 12.0,1,1, 9.660, 10522.207, 327.689, 52779.063 23/05/30,15:19:59,15,09,1, 12.0,1,1, 9.660, 10522.193, 327.709, 52779.028 23/05/30,15:19:59,16,09,1, 12.0,1,1, 9.660, 10522.202, 327.706, 52779.042 23/05/30,15:19:59,17,09,1, 12.0,1,1, 9.660, 10522.210, 327.711, 52779.062 23/05/30,15:19:59,18,09,1, 12.0,1,1, 9.660, 10522.206, 327.713, 52779.067 23/05/30,15:19:59,19,09,1, 12.0,1,1, 9.660, 10522.200, 327.728, 52779.049 23/05/30,15:20:00,00,08,1, 11.9,1,1, 9.655, 10522.195, 327.728, 52779.049 23/05/30,15:20:00,01,08,1, 11.9,1,1, 9.655, 10522.204, 327.722, 52779.052 23/05/30,15:20:00,02,08,1, 11.9,1,1, 9.655, 10522.212, 327.698, 52778.990 23/05/30,15:20:00,03,08,1, 11.9,1,1, 9.655, 10522.216, 327.678, 52779.017 23/05/30,15:20:00,04,08,1, 11.9,1,1, 9.655, 10522.232, 327.726, 52779.040 23/05/30,15:20:00,05,08,1, 11.9,1,1, 9.655, 10522.243, 327.730, 52779.060 23/05/30,15:20:00,06,08,1, 11.9,1,1, 9.655, 10522.248, 327.725, 52779.009 23/05/30,15:20:00,07,08,1, 11.9,1,1, 9.655, 10522.219, 327.699, 52779.011 23/05/30,15:20:00,08,08,1, 11.9,1,1, 9.655, 10522.226, 327.693, 52779.015 23/05/30,15:20:00,09,08,1, 11.9,1,1, 9.655, 10522.229, 327.769, 52779.031 23/05/30,15:20:00,10,08,1, 11.9,1,1, 9.655, 10522.223, 327.766, 52779.053 23/05/30,15:20:00,11,08,1, 11.9,1,1, 9.655, 10522.231, 327.705, 52779.058 23/05/30,15:20:00,12,08,1, 11.9,1,1, 9.655, 10522.234, 327.692, 52779.019 23/05/30,15:20:00,13,08,1, 11.9,1,1, 9.655, 10522.232, 327.721, 52778.995 23/05/30,15:20:00,14,08,1, 11.9,1,1, 9.655, 10522.261, 327.757, 52779.042 23/05/30,15:20:00,15,08,1, 11.9,1,1, 9.655, 10522.282, 327.733, 52779.035 23/05/30,15:20:00,16,08,1, 11.9,1,1, 9.655, 10522.234, 327.696, 52778.980 23/05/30,15:20:00,17,08,1, 11.9,1,1, 9.655, 10522.244, 327.732, 52778.987 23/05/30,15:20:00,18,08,1, 11.9,1,1, 9.655, 10522.276, 327.765, 52779.043 23/05/30,15:20:00,19,08,1, 11.9,1,1, 9.655, 10522.278, 327.778, 52779.036 23/05/30,15:20:01,00,08,1, 11.9,1,1, 9.654, 10522.270, 327.778, 52779.036 23/05/30,15:20:01,01,08,1, 11.9,1,1, 9.654, 10522.265, 327.712, 52779.032 23/05/30,15:20:01,02,08,1, 11.9,1,1, 9.654, 10522.274, 327.731, 52779.046 23/05/30,15:20:01,03,08,1, 11.9,1,1, 9.654, 10522.291, 327.773, 52779.082 23/05/30,15:20:01,04,08,1, 11.9,1,1, 9.654, 10522.297, 327.759, 52779.058 23/05/30,15:20:01,05,08,1, 11.9,1,1, 9.654, 10522.271, 327.719, 52779.023 23/05/30,15:20:01,06,08,1, 11.9,1,1, 9.654, 10522.272, 327.748, 52779.015 23/05/30,15:20:01,07,08,1, 11.9,1,1, 9.654, 10522.309, 327.771, 52779.059 23/05/30,15:20:01,08,08,1, 11.9,1,1, 9.654, 10522.306, 327.787, 52779.078 23/05/30,15:20:01,09,08,1, 11.9,1,1, 9.654, 10522.284, 327.731, 52779.075 23/05/30,15:20:01,10,08,1, 11.9,1,1, 9.654, 10522.279, 327.720, 52779.029 23/05/30,15:20:01,11,08,1, 11.9,1,1, 9.654, 10522.289, 327.798, 52779.035 23/05/30,15:20:01,12,08,1, 11.9,1,1, 9.654, 10522.319, 327.763, 52779.015 23/05/30,15:20:01,13,08,1, 11.9,1,1, 9.654, 10522.325, 327.735, 52778.998 23/05/30,15:20:01,14,08,1, 11.9,1,1, 9.654, 10522.302, 327.726, 52779.049 23/05/30,15:20:01,15,08,1, 11.9,1,1, 9.654, 10522.311, 327.728, 52779.026 23/05/30,15:20:01,16,08,1, 11.9,1,1, 9.654, 10522.336, 327.782, 52778.997 23/05/30,15:20:01,17,08,1, 11.9,1,1, 9.654, 10522.311, 327.802, 52779.067 23/05/30,15:20:01,18,08,1, 11.9,1,1, 9.654, 10522.343, 327.765, 52779.011 23/05/30,15:20:01,19,08,1, 11.9,1,1, 9.654, 10522.310, 327.738, 52779.010 23/05/30,15:20:02,00,08,1, 11.8,1,1, 9.656, 10522.304, 327.738, 52779.010 23/05/30,15:20:02,01,08,1, 11.8,1,1, 9.656, 10522.336, 327.833, 52779.045 23/05/30,15:20:02,02,08,1, 11.8,1,1, 9.656, 10522.314, 327.810, 52779.015 23/05/30,15:20:02,03,08,1, 11.8,1,1, 9.656, 10522.320, 327.772, 52779.000 23/05/30,15:20:02,04,08,1, 11.8,1,1, 9.656, 10522.332, 327.795, 52779.020 23/05/30,15:20:02,05,08,1, 11.8,1,1, 9.656, 10522.326, 327.800, 52779.054 23/05/30,15:20:02,06,08,1, 11.8,1,1, 9.656, 10522.325, 327.826, 52779.015 23/05/30,15:20:02,07,08,1, 11.8,1,1, 9.656, 10522.313, 327.808, 52779.070 23/05/30,15:20:02,08,08,1, 11.8,1,1, 9.656, 10522.356, 327.769, 52779.058 23/05/30,15:20:02,09,08,1, 11.8,1,1, 9.656, 10522.334, 327.771, 52779.017 23/05/30,15:20:02,10,08,1, 11.8,1,1, 9.656, 10522.358, 327.837, 52779.075 23/05/30,15:20:02,11,08,1, 11.8,1,1, 9.656, 10522.369, 327.813, 52779.019 23/05/30,15:20:02,12,08,1, 11.8,1,1, 9.656, 10522.343, 327.788, 52779.041 23/05/30,15:20:02,13,08,1, 11.8,1,1, 9.656, 10522.342, 327.778, 52779.012 23/05/30,15:20:02,14,08,1, 11.8,1,1, 9.656, 10522.355, 327.831, 52779.060 23/05/30,15:20:02,15,08,1, 11.8,1,1, 9.656, 10522.365, 327.824, 52779.043 23/05/30,15:20:02,16,08,1, 11.8,1,1, 9.656, 10522.357, 327.820, 52779.039 23/05/30,15:20:02,17,08,1, 11.8,1,1, 9.656, 10522.351, 327.802, 52778.971 23/05/30,15:20:02,18,08,1, 11.8,1,1, 9.656, 10522.379, 327.804, 52779.033 23/05/30,15:20:02,19,08,1, 11.8,1,1, 9.656, 10522.371, 327.836, 52779.057 23/05/30,15:20:03,00,09,1, 11.9,1,1, 9.657, 10522.370, 327.836, 52779.057 23/05/30,15:20:03,01,09,1, 11.9,1,1, 9.657, 10522.395, 327.818, 52778.984 23/05/30,15:20:03,02,09,1, 11.9,1,1, 9.657, 10522.375, 327.797, 52779.000 23/05/30,15:20:03,03,09,1, 11.9,1,1, 9.657, 10522.392, 327.827, 52779.023 23/05/30,15:20:03,04,09,1, 11.9,1,1, 9.657, 10522.395, 327.857, 52779.066 23/05/30,15:20:03,05,09,1, 11.9,1,1, 9.657, 10522.405, 327.837, 52779.025 23/05/30,15:20:03,06,09,1, 11.9,1,1, 9.657, 10522.374, 327.806, 52779.008 23/05/30,15:20:03,07,09,1, 11.9,1,1, 9.657, 10522.376, 327.825, 52779.028 23/05/30,15:20:03,08,09,1, 11.9,1,1, 9.657, 10522.416, 327.815, 52779.002 23/05/30,15:20:03,09,09,1, 11.9,1,1, 9.657, 10522.427, 327.842, 52778.993 23/05/30,15:20:03,10,09,1, 11.9,1,1, 9.657, 10522.413, 327.803, 52779.004 23/05/30,15:20:03,11,09,1, 11.9,1,1, 9.657, 10522.414, 327.787, 52778.987 23/05/30,15:20:03,12,09,1, 11.9,1,1, 9.657, 10522.429, 327.844, 52779.048 23/05/30,15:20:03,13,09,1, 11.9,1,1, 9.657, 10522.436, 327.860, 52779.043 23/05/30,15:20:03,14,09,1, 11.9,1,1, 9.657, 10522.452, 327.844, 52779.038 23/05/30,15:20:03,15,09,1, 11.9,1,1, 9.657, 10522.437, 327.827, 52779.006 23/05/30,15:20:03,16,09,1, 11.9,1,1, 9.657, 10522.467, 327.832, 52779.028 23/05/30,15:20:03,17,09,1, 11.9,1,1, 9.657, 10522.448, 327.861, 52779.046 23/05/30,15:20:03,18,09,1, 11.9,1,1, 9.657, 10522.445, 327.866, 52779.026 23/05/30,15:20:03,19,09,1, 11.9,1,1, 9.657, 10522.429, 327.847, 52779.005 23/05/30,15:20:04,00,08,1, 11.9,1,1, 9.658, 10522.429, 327.847, 52779.005 23/05/30,15:20:04,01,08,1, 11.9,1,1, 9.658, 10522.429, 327.866, 52778.999 23/05/30,15:20:04,02,08,1, 11.9,1,1, 9.658, 10522.446, 327.899, 52779.049 23/05/30,15:20:04,03,08,1, 11.9,1,1, 9.658, 10522.463, 327.877, 52779.057 23/05/30,15:20:04,04,08,1, 11.9,1,1, 9.658, 10522.446, 327.845, 52778.997 23/05/30,15:20:04,05,08,1, 11.9,1,1, 9.658, 10522.424, 327.833, 52778.962 23/05/30,15:20:04,06,08,1, 11.9,1,1, 9.658, 10522.452, 327.875, 52779.042 23/05/30,15:20:04,07,08,1, 11.9,1,1, 9.658, 10522.488, 327.893, 52779.044 23/05/30,15:20:04,08,08,1, 11.9,1,1, 9.658, 10522.455, 327.874, 52779.036 23/05/30,15:20:04,09,08,1, 11.9,1,1, 9.658, 10522.445, 327.873, 52779.016 23/05/30,15:20:04,10,08,1, 11.9,1,1, 9.658, 10522.460, 327.865, 52779.056 23/05/30,15:20:04,11,08,1, 11.9,1,1, 9.658, 10522.465, 327.903, 52779.074 23/05/30,15:20:04,12,08,1, 11.9,1,1, 9.658, 10522.490, 327.885, 52779.045 23/05/30,15:20:04,13,08,1, 11.9,1,1, 9.658, 10522.483, 327.872, 52778.998 23/05/30,15:20:04,14,08,1, 11.9,1,1, 9.658, 10522.477, 327.839, 52779.016 23/05/30,15:20:04,15,08,1, 11.9,1,1, 9.658, 10522.493, 327.895, 52779.024 23/05/30,15:20:04,16,08,1, 11.9,1,1, 9.658, 10522.521, 327.904, 52779.045 23/05/30,15:20:04,17,08,1, 11.9,1,1, 9.658, 10522.497, 327.877, 52779.039 23/05/30,15:20:04,18,08,1, 11.9,1,1, 9.658, 10522.499, 327.854, 52779.027 23/05/30,15:20:04,19,08,1, 11.9,1,1, 9.658, 10522.497, 327.889, 52779.047 23/05/30,15:20:05,00,09,1, 11.8,1,1, 9.654, 10522.496, 327.889, 52779.047 23/05/30,15:20:05,01,09,1, 11.8,1,1, 9.654, 10522.530, 327.898, 52779.069 23/05/30,15:20:05,02,09,1, 11.8,1,1, 9.654, 10522.511, 327.889, 52779.080 23/05/30,15:20:05,03,09,1, 11.8,1,1, 9.654, 10522.505, 327.874, 52778.991 23/05/30,15:20:05,04,09,1, 11.8,1,1, 9.654, 10522.525, 327.932, 52779.060 23/05/30,15:20:05,05,09,1, 11.8,1,1, 9.654, 10522.549, 327.930, 52779.086 23/05/30,15:20:05,06,09,1, 11.8,1,1, 9.654, 10522.539, 327.915, 52779.027 23/05/30,15:20:05,07,09,1, 11.8,1,1, 9.654, 10522.536, 327.888, 52779.017 23/05/30,15:20:05,08,09,1, 11.8,1,1, 9.654, 10522.548, 327.931, 52779.018 23/05/30,15:20:05,09,09,1, 11.8,1,1, 9.654, 10522.573, 327.949, 52779.064 23/05/30,15:20:05,10,09,1, 11.8,1,1, 9.654, 10522.570, 327.946, 52779.086 23/05/30,15:20:05,11,09,1, 11.8,1,1, 9.654, 10522.549, 327.910, 52779.024 23/05/30,15:20:05,12,09,1, 11.8,1,1, 9.654, 10522.559, 327.901, 52778.988 23/05/30,15:20:05,13,09,1, 11.8,1,1, 9.654, 10522.560, 327.953, 52779.021 23/05/30,15:20:05,14,09,1, 11.8,1,1, 9.654, 10522.581, 327.975, 52779.029 23/05/30,15:20:05,15,09,1, 11.8,1,1, 9.654, 10522.576, 327.943, 52779.021 23/05/30,15:20:05,16,09,1, 11.8,1,1, 9.654, 10522.582, 327.925, 52779.010 23/05/30,15:20:05,17,09,1, 11.8,1,1, 9.654, 10522.547, 327.915, 52779.001 23/05/30,15:20:05,18,09,1, 11.8,1,1, 9.654, 10522.595, 327.975, 52779.051 23/05/30,15:20:05,19,09,1, 11.8,1,1, 9.654, 10522.611, 327.962, 52779.059 23/05/30,15:20:06,00,09,1, 11.9,1,1, 9.657, 10522.604, 327.962, 52779.059 23/05/30,15:20:06,01,09,1, 11.9,1,1, 9.657, 10522.596, 327.910, 52779.009 23/05/30,15:20:06,02,09,1, 11.9,1,1, 9.657, 10522.593, 327.970, 52779.009 23/05/30,15:20:06,03,09,1, 11.9,1,1, 9.657, 10522.601, 327.977, 52779.013 23/05/30,15:20:06,04,09,1, 11.9,1,1, 9.657, 10522.608, 327.981, 52779.064 23/05/30,15:20:06,05,09,1, 11.9,1,1, 9.657, 10522.608, 327.929, 52778.988 23/05/30,15:20:06,06,09,1, 11.9,1,1, 9.657, 10522.607, 327.941, 52779.016 23/05/30,15:20:06,07,09,1, 11.9,1,1, 9.657, 10522.616, 327.972, 52778.992 23/05/30,15:20:06,08,09,1, 11.9,1,1, 9.657, 10522.647, 328.000, 52779.009 23/05/30,15:20:06,09,09,1, 11.9,1,1, 9.657, 10522.626, 327.954, 52778.989 23/05/30,15:20:06,10,09,1, 11.9,1,1, 9.657, 10522.631, 327.935, 52778.983 23/05/30,15:20:06,11,09,1, 11.9,1,1, 9.657, 10522.620, 327.959, 52779.013 23/05/30,15:20:06,12,09,1, 11.9,1,1, 9.657, 10522.660, 327.962, 52779.066 23/05/30,15:20:06,13,09,1, 11.9,1,1, 9.657, 10522.640, 327.964, 52779.019 23/05/30,15:20:06,14,09,1, 11.9,1,1, 9.657, 10522.626, 327.954, 52779.020 23/05/30,15:20:06,15,09,1, 11.9,1,1, 9.657, 10522.629, 327.928, 52778.994 23/05/30,15:20:06,16,09,1, 11.9,1,1, 9.657, 10522.617, 327.994, 52779.014 23/05/30,15:20:06,17,09,1, 11.9,1,1, 9.657, 10522.639, 327.995, 52779.046 23/05/30,15:20:06,18,09,1, 11.9,1,1, 9.657, 10522.632, 327.944, 52779.000 23/05/30,15:20:06,19,09,1, 11.9,1,1, 9.657, 10522.657, 327.935, 52778.998 23/05/30,15:20:07,00,07,1, 11.9,1,1, 9.654, 10522.654, 327.935, 52778.998 23/05/30,15:20:07,01,07,1, 11.9,1,1, 9.654, 10522.670, 327.987, 52779.010 23/05/30,15:20:07,02,07,1, 11.9,1,1, 9.654, 10522.656, 327.962, 52779.010 23/05/30,15:20:07,03,07,1, 11.9,1,1, 9.654, 10522.646, 327.952, 52778.993 23/05/30,15:20:07,04,07,1, 11.9,1,1, 9.654, 10522.648, 327.943, 52779.009 23/05/30,15:20:07,05,07,1, 11.9,1,1, 9.654, 10522.674, 327.985, 52779.001 23/05/30,15:20:07,06,07,1, 11.9,1,1, 9.654, 10522.673, 328.009, 52779.026 23/05/30,15:20:07,07,07,1, 11.9,1,1, 9.654, 10522.667, 327.960, 52779.016 23/05/30,15:20:07,08,07,1, 11.9,1,1, 9.654, 10522.664, 327.965, 52778.968 23/05/30,15:20:07,09,07,1, 11.9,1,1, 9.654, 10522.679, 327.984, 52779.036 23/05/30,15:20:07,10,07,1, 11.9,1,1, 9.654, 10522.683, 328.036, 52779.073 23/05/30,15:20:07,11,07,1, 11.9,1,1, 9.654, 10522.680, 328.024, 52779.028 23/05/30,15:20:07,12,07,1, 11.9,1,1, 9.654, 10522.698, 327.988, 52778.993 23/05/30,15:20:07,13,07,1, 11.9,1,1, 9.654, 10522.681, 327.982, 52779.001 23/05/30,15:20:07,14,07,1, 11.9,1,1, 9.654, 10522.695, 328.011, 52779.019 23/05/30,15:20:07,15,07,1, 11.9,1,1, 9.654, 10522.693, 328.008, 52779.033 23/05/30,15:20:07,16,07,1, 11.9,1,1, 9.654, 10522.716, 328.010, 52779.007 23/05/30,15:20:07,17,07,1, 11.9,1,1, 9.654, 10522.722, 327.984, 52778.973 23/05/30,15:20:07,18,07,1, 11.9,1,1, 9.654, 10522.715, 327.993, 52779.018 23/05/30,15:20:07,19,07,1, 11.9,1,1, 9.654, 10522.725, 328.042, 52779.021 23/05/30,15:20:08,00,07,1, 11.9,1,1, 9.656, 10522.721, 328.042, 52779.021 23/05/30,15:20:08,01,07,1, 11.9,1,1, 9.656, 10522.727, 328.011, 52778.994 23/05/30,15:20:08,02,07,1, 11.9,1,1, 9.656, 10522.727, 327.982, 52778.977 23/05/30,15:20:08,03,07,1, 11.9,1,1, 9.656, 10522.743, 328.037, 52779.006 23/05/30,15:20:08,04,07,1, 11.9,1,1, 9.656, 10522.801, 328.060, 52779.004 23/05/30,15:20:08,05,07,1, 11.9,1,1, 9.656, 10522.776, 328.027, 52779.062 23/05/30,15:20:08,06,07,1, 11.9,1,1, 9.656, 10522.743, 328.016, 52779.014 23/05/30,15:20:08,07,07,1, 11.9,1,1, 9.656, 10522.751, 328.021, 52778.990 23/05/30,15:20:08,08,07,1, 11.9,1,1, 9.656, 10522.795, 328.051, 52779.023 23/05/30,15:20:08,09,07,1, 11.9,1,1, 9.656, 10522.792, 328.065, 52779.021 23/05/30,15:20:08,10,07,1, 11.9,1,1, 9.656, 10522.779, 328.046, 52779.008 23/05/30,15:20:08,11,07,1, 11.9,1,1, 9.656, 10522.779, 328.007, 52778.979 23/05/30,15:20:08,12,07,1, 11.9,1,1, 9.656, 10522.761, 328.040, 52779.018 23/05/30,15:20:08,13,07,1, 11.9,1,1, 9.656, 10522.802, 328.106, 52779.081 23/05/30,15:20:08,14,07,1, 11.9,1,1, 9.656, 10522.807, 328.063, 52779.041 23/05/30,15:20:08,15,07,1, 11.9,1,1, 9.656, 10522.778, 328.027, 52778.991 23/05/30,15:20:08,16,07,1, 11.9,1,1, 9.656, 10522.785, 328.029, 52779.006 23/05/30,15:20:08,17,07,1, 11.9,1,1, 9.656, 10522.807, 328.049, 52779.033 23/05/30,15:20:08,18,07,1, 11.9,1,1, 9.656, 10522.807, 328.070, 52779.056 23/05/30,15:20:08,19,07,1, 11.9,1,1, 9.656, 10522.817, 328.048, 52779.034 23/05/30,15:20:09,00,07,1, 11.9,1,1, 9.655, 10522.813, 328.048, 52779.034 23/05/30,15:20:09,01,07,1, 11.9,1,1, 9.655, 10522.825, 328.059, 52779.002 23/05/30,15:20:09,02,07,1, 11.9,1,1, 9.655, 10522.829, 328.092, 52778.976 23/05/30,15:20:09,03,07,1, 11.9,1,1, 9.655, 10522.846, 328.080, 52779.056 23/05/30,15:20:09,04,07,1, 11.9,1,1, 9.655, 10522.803, 328.011, 52778.995 23/05/30,15:20:09,05,07,1, 11.9,1,1, 9.655, 10522.816, 328.045, 52779.042 23/05/30,15:20:09,06,07,1, 11.9,1,1, 9.655, 10522.826, 328.071, 52779.031 23/05/30,15:20:09,07,07,1, 11.9,1,1, 9.655, 10522.855, 328.097, 52779.033 23/05/30,15:20:09,08,07,1, 11.9,1,1, 9.655, 10522.825, 328.047, 52779.022 23/05/30,15:20:09,09,07,1, 11.9,1,1, 9.655, 10522.854, 328.015, 52778.980 23/05/30,15:20:09,10,07,1, 11.9,1,1, 9.655, 10522.847, 328.059, 52778.973 23/05/30,15:20:09,11,07,1, 11.9,1,1, 9.655, 10522.859, 328.086, 52779.015 23/05/30,15:20:09,12,07,1, 11.9,1,1, 9.655, 10522.881, 328.088, 52779.035 23/05/30,15:20:09,13,07,1, 11.9,1,1, 9.655, 10522.883, 328.077, 52778.973 23/05/30,15:20:09,14,07,1, 11.9,1,1, 9.655, 10522.870, 328.051, 52778.965 23/05/30,15:20:09,15,07,1, 11.9,1,1, 9.655, 10522.882, 328.084, 52778.968 23/05/30,15:20:09,16,07,1, 11.9,1,1, 9.655, 10522.859, 328.109, 52779.017 23/05/30,15:20:09,17,07,1, 11.9,1,1, 9.655, 10522.881, 328.086, 52779.012 23/05/30,15:20:09,18,07,1, 11.9,1,1, 9.655, 10522.878, 328.060, 52778.999 23/05/30,15:20:09,19,07,1, 11.9,1,1, 9.655, 10522.893, 328.094, 52778.963 23/05/30,15:20:10,00,08,1, 11.9,1,1, 9.654, 10522.888, 328.094, 52778.963 23/05/30,15:20:10,01,08,1, 11.9,1,1, 9.654, 10522.911, 328.145, 52779.001 23/05/30,15:20:10,02,08,1, 11.9,1,1, 9.654, 10522.896, 328.079, 52778.994 23/05/30,15:20:10,03,08,1, 11.9,1,1, 9.654, 10522.886, 328.065, 52778.978 23/05/30,15:20:10,04,08,1, 11.9,1,1, 9.654, 10522.905, 328.123, 52778.996 23/05/30,15:20:10,05,08,1, 11.9,1,1, 9.654, 10522.921, 328.145, 52779.044 23/05/30,15:20:10,06,08,1, 11.9,1,1, 9.654, 10522.940, 328.111, 52779.020 23/05/30,15:20:10,07,08,1, 11.9,1,1, 9.654, 10522.918, 328.087, 52778.902 23/05/30,15:20:10,08,08,1, 11.9,1,1, 9.654, 10522.933, 328.093, 52779.025 23/05/30,15:20:10,09,08,1, 11.9,1,1, 9.654, 10522.928, 328.126, 52778.983 23/05/30,15:20:10,10,08,1, 11.9,1,1, 9.654, 10522.956, 328.129, 52779.028 23/05/30,15:20:10,11,08,1, 11.9,1,1, 9.654, 10522.948, 328.106, 52779.010 23/05/30,15:20:10,12,08,1, 11.9,1,1, 9.654, 10522.917, 328.050, 52778.993 23/05/30,15:20:10,13,08,1, 11.9,1,1, 9.654, 10522.947, 328.130, 52778.981 23/05/30,15:20:10,14,08,1, 11.9,1,1, 9.654, 10522.972, 328.169, 52779.034 23/05/30,15:20:10,15,08,1, 11.9,1,1, 9.654, 10522.975, 328.150, 52779.041 23/05/30,15:20:10,16,08,1, 11.9,1,1, 9.654, 10522.961, 328.114, 52778.959 23/05/30,15:20:10,17,08,1, 11.9,1,1, 9.654, 10522.964, 328.122, 52778.967 23/05/30,15:20:10,18,08,1, 11.9,1,1, 9.654, 10522.963, 328.160, 52779.010 23/05/30,15:20:10,19,08,1, 11.9,1,1, 9.654, 10522.970, 328.173, 52779.029 23/05/30,15:20:11,00,07,1, 11.9,1,1, 9.654, 10522.963, 328.173, 52779.029 23/05/30,15:20:11,01,07,1, 11.9,1,1, 9.654, 10522.948, 328.134, 52779.007 23/05/30,15:20:11,02,07,1, 11.9,1,1, 9.654, 10522.984, 328.145, 52778.981 23/05/30,15:20:11,03,07,1, 11.9,1,1, 9.654, 10523.016, 328.201, 52779.052 23/05/30,15:20:11,04,07,1, 11.9,1,1, 9.654, 10523.012, 328.170, 52779.019 23/05/30,15:20:11,05,07,1, 11.9,1,1, 9.654, 10522.986, 328.136, 52778.953 23/05/30,15:20:11,06,07,1, 11.9,1,1, 9.654, 10523.003, 328.141, 52778.943 23/05/30,15:20:11,07,07,1, 11.9,1,1, 9.654, 10522.996, 328.183, 52779.013 23/05/30,15:20:11,08,07,1, 11.9,1,1, 9.654, 10522.984, 328.191, 52778.995 23/05/30,15:20:11,09,07,1, 11.9,1,1, 9.654, 10523.005, 328.144, 52779.013 23/05/30,15:20:11,10,07,1, 11.9,1,1, 9.654, 10522.988, 328.123, 52778.987 23/05/30,15:20:11,11,07,1, 11.9,1,1, 9.654, 10523.015, 328.155, 52778.965 23/05/30,15:20:11,12,07,1, 11.9,1,1, 9.654, 10523.029, 328.205, 52778.951 23/05/30,15:20:11,13,07,1, 11.9,1,1, 9.654, 10523.029, 328.210, 52778.974 23/05/30,15:20:11,14,07,1, 11.9,1,1, 9.654, 10523.044, 328.183, 52778.960 23/05/30,15:20:11,15,07,1, 11.9,1,1, 9.654, 10523.022, 328.155, 52778.974 23/05/30,15:20:11,16,07,1, 11.9,1,1, 9.654, 10523.031, 328.210, 52778.968 23/05/30,15:20:11,17,07,1, 11.9,1,1, 9.654, 10523.051, 328.240, 52779.005 23/05/30,15:20:11,18,07,1, 11.9,1,1, 9.654, 10523.032, 328.206, 52778.989 23/05/30,15:20:11,19,07,1, 11.9,1,1, 9.654, 10523.028, 328.173, 52778.953 23/05/30,15:20:12,00,07,1, 11.9,1,1, 9.653, 10523.021, 328.173, 52778.953 23/05/30,15:20:12,01,07,1, 11.9,1,1, 9.653, 10523.067, 328.225, 52778.980 23/05/30,15:20:12,02,07,1, 11.9,1,1, 9.653, 10523.050, 328.217, 52778.985 23/05/30,15:20:12,03,07,1, 11.9,1,1, 9.653, 10523.056, 328.219, 52778.994 23/05/30,15:20:12,04,07,1, 11.9,1,1, 9.653, 10523.074, 328.167, 52778.977 23/05/30,15:20:12,05,07,1, 11.9,1,1, 9.653, 10523.085, 328.234, 52779.000 23/05/30,15:20:12,06,07,1, 11.9,1,1, 9.653, 10523.088, 328.242, 52779.014 23/05/30,15:20:12,07,07,1, 11.9,1,1, 9.653, 10523.086, 328.212, 52779.019 23/05/30,15:20:12,08,07,1, 11.9,1,1, 9.653, 10523.083, 328.187, 52778.946 23/05/30,15:20:12,09,07,1, 11.9,1,1, 9.653, 10523.102, 328.208, 52779.028 23/05/30,15:20:12,10,07,1, 11.9,1,1, 9.653, 10523.107, 328.243, 52779.013 23/05/30,15:20:12,11,07,1, 11.9,1,1, 9.653, 10523.111, 328.240, 52779.015 23/05/30,15:20:12,12,07,1, 11.9,1,1, 9.653, 10523.112, 328.216, 52778.952 23/05/30,15:20:12,13,07,1, 11.9,1,1, 9.653, 10523.109, 328.203, 52778.970 23/05/30,15:20:12,14,07,1, 11.9,1,1, 9.653, 10523.128, 328.207, 52778.960 23/05/30,15:20:12,15,07,1, 11.9,1,1, 9.653, 10523.131, 328.248, 52779.012 23/05/30,15:20:12,16,07,1, 11.9,1,1, 9.653, 10523.140, 328.254, 52778.999 23/05/30,15:20:12,17,07,1, 11.9,1,1, 9.653, 10523.121, 328.212, 52778.944 23/05/30,15:20:12,18,07,1, 11.9,1,1, 9.653, 10523.122, 328.221, 52778.980 23/05/30,15:20:12,19,07,1, 11.9,1,1, 9.653, 10523.141, 328.247, 52779.049 23/05/30,15:20:13,00,09,1, 11.8,1,1, 9.655, 10523.138, 328.247, 52779.049 23/05/30,15:20:13,01,09,1, 11.8,1,1, 9.655, 10523.144, 328.217, 52779.003 23/05/30,15:20:13,02,09,1, 11.8,1,1, 9.655, 10523.138, 328.252, 52778.980 23/05/30,15:20:13,03,09,1, 11.8,1,1, 9.655, 10523.155, 328.247, 52779.007 23/05/30,15:20:13,04,09,1, 11.8,1,1, 9.655, 10523.162, 328.272, 52779.031 23/05/30,15:20:13,05,09,1, 11.8,1,1, 9.655, 10523.183, 328.266, 52779.022 23/05/30,15:20:13,06,09,1, 11.8,1,1, 9.655, 10523.185, 328.226, 52778.976 23/05/30,15:20:13,07,09,1, 11.8,1,1, 9.655, 10523.171, 328.225, 52778.981 23/05/30,15:20:13,08,09,1, 11.8,1,1, 9.655, 10523.181, 328.276, 52779.017 23/05/30,15:20:13,09,09,1, 11.8,1,1, 9.655, 10523.206, 328.301, 52779.008 23/05/30,15:20:13,10,09,1, 11.8,1,1, 9.655, 10523.198, 328.277, 52778.978 23/05/30,15:20:13,11,09,1, 11.8,1,1, 9.655, 10523.190, 328.243, 52779.004 23/05/30,15:20:13,12,09,1, 11.8,1,1, 9.655, 10523.188, 328.266, 52779.000 23/05/30,15:20:13,13,09,1, 11.8,1,1, 9.655, 10523.201, 328.322, 52779.030 23/05/30,15:20:13,14,09,1, 11.8,1,1, 9.655, 10523.203, 328.285, 52779.007 23/05/30,15:20:13,15,09,1, 11.8,1,1, 9.655, 10523.199, 328.250, 52778.989 23/05/30,15:20:13,16,09,1, 11.8,1,1, 9.655, 10523.193, 328.254, 52778.872 23/05/30,15:20:13,17,09,1, 11.8,1,1, 9.655, 10523.215, 328.302, 52779.057 23/05/30,15:20:13,18,09,1, 11.8,1,1, 9.655, 10523.242, 328.313, 52779.024 23/05/30,15:20:13,19,09,1, 11.8,1,1, 9.655, 10523.234, 328.276, 52779.021 23/05/30,15:20:14,00,09,1, 11.9,1,1, 9.658, 10523.230, 328.276, 52779.021 23/05/30,15:20:14,01,09,1, 11.9,1,1, 9.658, 10523.230, 328.302, 52778.998 23/05/30,15:20:14,02,09,1, 11.9,1,1, 9.658, 10523.221, 328.317, 52778.974 23/05/30,15:20:14,03,09,1, 11.9,1,1, 9.658, 10523.245, 328.337, 52778.990 23/05/30,15:20:14,04,09,1, 11.9,1,1, 9.658, 10523.256, 328.291, 52778.960 23/05/30,15:20:14,05,09,1, 11.9,1,1, 9.658, 10523.224, 328.260, 52778.936 23/05/30,15:20:14,06,09,1, 11.9,1,1, 9.658, 10523.222, 328.306, 52778.940 23/05/30,15:20:14,07,09,1, 11.9,1,1, 9.658, 10523.254, 328.354, 52779.011 23/05/30,15:20:14,08,09,1, 11.9,1,1, 9.658, 10523.271, 328.336, 52779.008 23/05/30,15:20:14,09,09,1, 11.9,1,1, 9.658, 10523.232, 328.290, 52778.958 23/05/30,15:20:14,10,09,1, 11.9,1,1, 9.658, 10523.256, 328.330, 52778.977 23/05/30,15:20:14,11,09,1, 11.9,1,1, 9.658, 10523.293, 328.341, 52779.005 23/05/30,15:20:14,12,09,1, 11.9,1,1, 9.658, 10523.294, 328.357, 52779.005 23/05/30,15:20:14,13,09,1, 11.9,1,1, 9.658, 10523.283, 328.326, 52779.021 23/05/30,15:20:14,14,09,1, 11.9,1,1, 9.658, 10523.250, 328.299, 52778.948 23/05/30,15:20:14,15,09,1, 11.9,1,1, 9.658, 10523.267, 328.306, 52778.812 23/05/30,15:20:14,16,09,1, 11.9,1,1, 9.658, 10523.319, 328.348, 52778.939 23/05/30,15:20:14,17,09,1, 11.9,1,1, 9.658, 10523.296, 328.364, 52778.986 23/05/30,15:20:14,18,09,1, 11.9,1,1, 9.658, 10523.306, 328.323, 52778.939 23/05/30,15:20:14,19,09,1, 11.9,1,1, 9.658, 10523.316, 328.304, 52778.950 23/05/30,15:20:15,00,09,1, 11.9,1,1, 9.654, 10523.313, 328.304, 52778.950 23/05/30,15:20:15,01,09,1, 11.9,1,1, 9.654, 10523.310, 328.363, 52778.979 23/05/30,15:20:15,02,09,1, 11.9,1,1, 9.654, 10523.321, 328.339, 52778.986 23/05/30,15:20:15,03,09,1, 11.9,1,1, 9.654, 10523.317, 328.305, 52778.931 23/05/30,15:20:15,04,09,1, 11.9,1,1, 9.654, 10523.307, 328.342, 52778.975 23/05/30,15:20:15,05,09,1, 11.9,1,1, 9.654, 10523.318, 328.375, 52778.962 23/05/30,15:20:15,06,09,1, 11.9,1,1, 9.654, 10523.321, 328.374, 52778.943 23/05/30,15:20:15,07,09,1, 11.9,1,1, 9.654, 10523.308, 328.333, 52778.965 23/05/30,15:20:15,08,09,1, 11.9,1,1, 9.654, 10523.329, 328.326, 52778.904 23/05/30,15:20:15,09,09,1, 11.9,1,1, 9.654, 10523.337, 328.357, 52778.953 23/05/30,15:20:15,10,09,1, 11.9,1,1, 9.654, 10523.338, 328.392, 52778.990 23/05/30,15:20:15,11,09,1, 11.9,1,1, 9.654, 10523.340, 328.348, 52778.921 23/05/30,15:20:15,12,09,1, 11.9,1,1, 9.654, 10523.357, 328.344, 52778.940 23/05/30,15:20:15,13,09,1, 11.9,1,1, 9.654, 10523.363, 328.373, 52778.964 23/05/30,15:20:15,14,09,1, 11.9,1,1, 9.654, 10523.376, 328.405, 52778.972 23/05/30,15:20:15,15,09,1, 11.9,1,1, 9.654, 10523.378, 328.358, 52778.973 23/05/30,15:20:15,16,09,1, 11.9,1,1, 9.654, 10523.365, 328.376, 52778.941 23/05/30,15:20:15,17,09,1, 11.9,1,1, 9.654, 10523.382, 328.356, 52778.919 23/05/30,15:20:15,18,09,1, 11.9,1,1, 9.654, 10523.383, 328.389, 52779.001 23/05/30,15:20:15,19,09,1, 11.9,1,1, 9.654, 10523.377, 328.412, 52778.988 23/05/30,15:20:16,00,09,1, 11.9,1,1, 9.656, 10523.372, 328.412, 52778.988 23/05/30,15:20:16,01,09,1, 11.9,1,1, 9.656, 10523.390, 328.340, 52778.941 23/05/30,15:20:16,02,09,1, 11.9,1,1, 9.656, 10523.389, 328.365, 52778.944 23/05/30,15:20:16,03,09,1, 11.9,1,1, 9.656, 10523.407, 328.410, 52778.966 23/05/30,15:20:16,04,09,1, 11.9,1,1, 9.656, 10523.398, 328.420, 52778.973 23/05/30,15:20:16,05,09,1, 11.9,1,1, 9.656, 10523.407, 328.377, 52778.946 23/05/30,15:20:16,06,09,1, 11.9,1,1, 9.656, 10523.432, 328.371, 52778.934 23/05/30,15:20:16,07,09,1, 11.9,1,1, 9.656, 10523.408, 328.396, 52778.944 23/05/30,15:20:16,08,09,1, 11.9,1,1, 9.656, 10523.439, 328.429, 52778.964 23/05/30,15:20:16,09,09,1, 11.9,1,1, 9.656, 10523.435, 328.432, 52778.981 23/05/30,15:20:16,10,09,1, 11.9,1,1, 9.656, 10523.426, 328.391, 52778.934 23/05/30,15:20:16,11,09,1, 11.9,1,1, 9.656, 10523.439, 328.380, 52778.949 23/05/30,15:20:16,12,09,1, 11.9,1,1, 9.656, 10523.435, 328.428, 52778.978 23/05/30,15:20:16,13,09,1, 11.9,1,1, 9.656, 10523.453, 328.421, 52778.989 23/05/30,15:20:16,14,09,1, 11.9,1,1, 9.656, 10523.442, 328.369, 52778.962 23/05/30,15:20:16,15,09,1, 11.9,1,1, 9.656, 10523.447, 328.359, 52778.903 23/05/30,15:20:16,16,09,1, 11.9,1,1, 9.656, 10523.439, 328.391, 52778.948 23/05/30,15:20:16,17,09,1, 11.9,1,1, 9.656, 10523.442, 328.407, 52778.944 23/05/30,15:20:16,18,09,1, 11.9,1,1, 9.656, 10523.461, 328.420, 52778.931 23/05/30,15:20:16,19,09,1, 11.9,1,1, 9.656, 10523.451, 328.395, 52778.926 23/05/30,15:20:17,00,09,1, 11.9,1,1, 9.656, 10523.447, 328.395, 52778.926 23/05/30,15:20:17,01,09,1, 11.9,1,1, 9.656, 10523.461, 328.399, 52778.987 23/05/30,15:20:17,02,09,1, 11.9,1,1, 9.656, 10523.483, 328.425, 52779.038 23/05/30,15:20:17,03,09,1, 11.9,1,1, 9.656, 10523.472, 328.428, 52778.965 23/05/30,15:20:17,04,09,1, 11.9,1,1, 9.656, 10523.456, 328.379, 52778.959 23/05/30,15:20:17,05,09,1, 11.9,1,1, 9.656, 10523.495, 328.430, 52778.971 23/05/30,15:20:17,06,09,1, 11.9,1,1, 9.656, 10523.494, 328.463, 52779.020 23/05/30,15:20:17,07,09,1, 11.9,1,1, 9.656, 10523.486, 328.464, 52778.974 23/05/30,15:20:17,08,09,1, 11.9,1,1, 9.656, 10523.494, 328.414, 52778.971 23/05/30,15:20:17,09,09,1, 11.9,1,1, 9.656, 10523.494, 328.418, 52778.956 23/05/30,15:20:17,10,09,1, 11.9,1,1, 9.656, 10523.504, 328.421, 52778.958 23/05/30,15:20:17,11,09,1, 11.9,1,1, 9.656, 10523.546, 328.488, 52778.970 23/05/30,15:20:17,12,09,1, 11.9,1,1, 9.656, 10523.535, 328.471, 52778.991 23/05/30,15:20:17,13,09,1, 11.9,1,1, 9.656, 10523.504, 328.422, 52778.939 23/05/30,15:20:17,14,09,1, 11.9,1,1, 9.656, 10523.510, 328.455, 52778.942 23/05/30,15:20:17,15,09,1, 11.9,1,1, 9.656, 10523.529, 328.471, 52778.998 23/05/30,15:20:17,16,09,1, 11.9,1,1, 9.656, 10523.532, 328.497, 52778.958 23/05/30,15:20:17,17,09,1, 11.9,1,1, 9.656, 10523.548, 328.467, 52778.937 23/05/30,15:20:17,18,09,1, 11.9,1,1, 9.656, 10523.533, 328.425, 52778.920 23/05/30,15:20:17,19,09,1, 11.9,1,1, 9.656, 10523.540, 328.434, 52778.968 23/05/30,15:20:18,00,09,1, 11.9,1,1, 9.655, 10523.539, 328.434, 52778.968 23/05/30,15:20:18,01,09,1, 11.9,1,1, 9.655, 10523.544, 328.497, 52778.974 23/05/30,15:20:18,02,09,1, 11.9,1,1, 9.655, 10523.562, 328.446, 52778.945 23/05/30,15:20:18,03,09,1, 11.9,1,1, 9.655, 10523.535, 328.467, 52778.910 23/05/30,15:20:18,04,09,1, 11.9,1,1, 9.655, 10523.573, 328.506, 52778.998 23/05/30,15:20:18,05,09,1, 11.9,1,1, 9.655, 10523.589, 328.494, 52778.979 23/05/30,15:20:18,06,09,1, 11.9,1,1, 9.655, 10523.573, 328.457, 52778.963 23/05/30,15:20:18,07,09,1, 11.9,1,1, 9.655, 10523.553, 328.442, 52778.922 23/05/30,15:20:18,08,09,1, 11.9,1,1, 9.655, 10523.549, 328.471, 52778.942 23/05/30,15:20:18,09,09,1, 11.9,1,1, 9.655, 10523.570, 328.497, 52778.932 23/05/30,15:20:18,10,09,1, 11.9,1,1, 9.655, 10523.569, 328.489, 52778.973 23/05/30,15:20:18,11,09,1, 11.9,1,1, 9.655, 10523.561, 328.452, 52778.941 23/05/30,15:20:18,12,09,1, 11.9,1,1, 9.655, 10523.588, 328.481, 52778.935 23/05/30,15:20:18,13,09,1, 11.9,1,1, 9.655, 10523.585, 328.512, 52778.961 23/05/30,15:20:18,14,09,1, 11.9,1,1, 9.655, 10523.620, 328.522, 52778.953 23/05/30,15:20:18,15,09,1, 11.9,1,1, 9.655, 10523.599, 328.503, 52778.947 23/05/30,15:20:18,16,09,1, 11.9,1,1, 9.655, 10523.620, 328.463, 52778.943 23/05/30,15:20:18,17,09,1, 11.9,1,1, 9.655, 10523.591, 328.470, 52778.972 23/05/30,15:20:18,18,09,1, 11.9,1,1, 9.655, 10523.631, 328.498, 52778.961 23/05/30,15:20:18,19,09,1, 11.9,1,1, 9.655, 10523.620, 328.509, 52778.973 23/05/30,15:20:19,00,09,1, 11.9,1,1, 9.656, 10523.614, 328.509, 52778.973 23/05/30,15:20:19,01,09,1, 11.9,1,1, 9.656, 10523.605, 328.492, 52778.936 23/05/30,15:20:19,02,09,1, 11.9,1,1, 9.656, 10523.646, 328.503, 52778.951 23/05/30,15:20:19,03,09,1, 11.9,1,1, 9.656, 10523.649, 328.541, 52778.971 23/05/30,15:20:19,04,09,1, 11.9,1,1, 9.656, 10523.627, 328.531, 52778.936 23/05/30,15:20:19,05,09,1, 11.9,1,1, 9.656, 10523.651, 328.479, 52778.923 23/05/30,15:20:19,06,09,1, 11.9,1,1, 9.656, 10523.643, 328.493, 52778.907 23/05/30,15:20:19,07,09,1, 11.9,1,1, 9.656, 10523.640, 328.556, 52778.950 23/05/30,15:20:19,08,09,1, 11.9,1,1, 9.656, 10523.664, 328.542, 52778.939 23/05/30,15:20:19,09,09,1, 11.9,1,1, 9.656, 10523.669, 328.502, 52778.924 23/05/30,15:20:19,10,09,1, 11.9,1,1, 9.656, 10523.638, 328.487, 52778.907 23/05/30,15:20:19,11,09,1, 11.9,1,1, 9.656, 10523.655, 328.512, 52778.916 23/05/30,15:20:19,12,09,1, 11.9,1,1, 9.656, 10523.665, 328.565, 52778.947 23/05/30,15:20:19,13,09,1, 11.9,1,1, 9.656, 10523.663, 328.545, 52778.940 23/05/30,15:20:19,14,09,1, 11.9,1,1, 9.656, 10523.665, 328.513, 52778.906 23/05/30,15:20:19,15,09,1, 11.9,1,1, 9.656, 10523.660, 328.493, 52778.899 23/05/30,15:20:19,16,09,1, 11.9,1,1, 9.656, 10523.696, 328.561, 52778.936 23/05/30,15:20:19,17,09,1, 11.9,1,1, 9.656, 10523.701, 328.589, 52778.957 23/05/30,15:20:19,18,09,1, 11.9,1,1, 9.656, 10523.711, 328.525, 52778.914 23/05/30,15:20:19,19,09,1, 11.9,1,1, 9.656, 10523.705, 328.505, 52778.940 23/05/30,15:20:20,00,09,1, 11.9,1,1, 9.652, 10523.697, 328.505, 52778.940 23/05/30,15:20:20,01,09,1, 11.9,1,1, 9.652, 10523.750, 328.534, 52778.898 23/05/30,15:20:20,02,09,1, 11.9,1,1, 9.652, 10523.739, 328.562, 52778.934 23/05/30,15:20:20,03,09,1, 11.9,1,1, 9.652, 10523.699, 328.501, 52778.929 23/05/30,15:20:20,04,09,1, 11.9,1,1, 9.652, 10523.709, 328.497, 52779.027 23/05/30,15:20:20,05,09,1, 11.9,1,1, 9.652, 10523.723, 328.558, 52778.913 23/05/30,15:20:20,06,09,1, 11.9,1,1, 9.652, 10523.715, 328.556, 52779.064 23/05/30,15:20:20,07,09,1, 11.9,1,1, 9.652, 10523.735, 328.535, 52778.908 23/05/30,15:20:20,08,09,1, 11.9,1,1, 9.652, 10523.731, 328.517, 52778.938 23/05/30,15:20:20,09,09,1, 11.9,1,1, 9.652, 10523.734, 328.535, 52778.903 23/05/30,15:20:20,10,09,1, 11.9,1,1, 9.652, 10523.754, 328.556, 52778.922 23/05/30,15:20:20,11,09,1, 11.9,1,1, 9.652, 10523.753, 328.578, 52778.955 23/05/30,15:20:20,12,09,1, 11.9,1,1, 9.652, 10523.739, 328.542, 52778.935 23/05/30,15:20:20,13,09,1, 11.9,1,1, 9.652, 10523.737, 328.540, 52778.903 23/05/30,15:20:20,14,09,1, 11.9,1,1, 9.652, 10523.776, 328.578, 52778.916 23/05/30,15:20:20,15,09,1, 11.9,1,1, 9.652, 10523.762, 328.606, 52778.949 23/05/30,15:20:20,16,09,1, 11.9,1,1, 9.652, 10523.771, 328.594, 52778.934 23/05/30,15:20:20,17,09,1, 11.9,1,1, 9.652, 10523.753, 328.559, 52778.915 23/05/30,15:20:20,18,09,1, 11.9,1,1, 9.652, 10523.748, 328.547, 52778.905 23/05/30,15:20:20,19,09,1, 11.9,1,1, 9.652, 10523.788, 328.598, 52778.924 23/05/30,15:20:21,00,09,1, 11.9,1,1, 9.651, 10523.781, 328.598, 52778.924 23/05/30,15:20:21,01,09,1, 11.9,1,1, 9.651, 10523.765, 328.586, 52778.943 23/05/30,15:20:21,02,09,1, 11.9,1,1, 9.651, 10523.784, 328.571, 52778.935 23/05/30,15:20:21,03,09,1, 11.9,1,1, 9.651, 10523.787, 328.584, 52778.946 23/05/30,15:20:21,04,09,1, 11.9,1,1, 9.651, 10523.819, 328.596, 52778.988 23/05/30,15:20:21,05,09,1, 11.9,1,1, 9.651, 10523.827, 328.599, 52778.934 23/05/30,15:20:21,06,09,1, 11.9,1,1, 9.651, 10523.812, 328.529, 52778.807 23/05/30,15:20:21,07,09,1, 11.9,1,1, 9.651, 10523.791, 328.555, 52778.917 23/05/30,15:20:21,08,09,1, 11.9,1,1, 9.651, 10523.817, 328.589, 52778.941 23/05/30,15:20:21,09,09,1, 11.9,1,1, 9.651, 10523.818, 328.614, 52778.955 23/05/30,15:20:21,10,09,1, 11.9,1,1, 9.651, 10523.811, 328.579, 52778.911 23/05/30,15:20:21,11,09,1, 11.9,1,1, 9.651, 10523.789, 328.540, 52778.875 23/05/30,15:20:21,12,09,1, 11.9,1,1, 9.651, 10523.821, 328.575, 52778.904 23/05/30,15:20:21,13,09,1, 11.9,1,1, 9.651, 10523.837, 328.593, 52778.926 23/05/30,15:20:21,14,09,1, 11.9,1,1, 9.651, 10523.851, 328.609, 52778.894 23/05/30,15:20:21,15,09,1, 11.9,1,1, 9.651, 10523.836, 328.558, 52778.866 23/05/30,15:20:21,16,09,1, 11.9,1,1, 9.651, 10523.818, 328.567, 52778.860 23/05/30,15:20:21,17,09,1, 11.9,1,1, 9.651, 10523.864, 328.582, 52778.888 23/05/30,15:20:21,18,09,1, 11.9,1,1, 9.651, 10523.864, 328.613, 52778.934 23/05/30,15:20:21,19,09,1, 11.9,1,1, 9.651, 10523.847, 328.588, 52778.904 23/05/30,15:20:22,00,10,1, 11.9,1,1, 9.656, 10523.839, 328.588, 52778.904 23/05/30,15:20:22,01,10,1, 11.9,1,1, 9.656, 10523.868, 328.585, 52778.896 23/05/30,15:20:22,02,10,1, 11.9,1,1, 9.656, 10523.858, 328.611, 52778.918 23/05/30,15:20:22,03,10,1, 11.9,1,1, 9.656, 10523.889, 328.616, 52778.894 23/05/30,15:20:22,04,10,1, 11.9,1,1, 9.656, 10523.892, 328.603, 52778.900 23/05/30,15:20:22,05,10,1, 11.9,1,1, 9.656, 10523.869, 328.560, 52778.853 23/05/30,15:20:22,06,10,1, 11.9,1,1, 9.656, 10523.871, 328.596, 52778.907 23/05/30,15:20:22,07,10,1, 11.9,1,1, 9.656, 10523.905, 328.623, 52778.908 23/05/30,15:20:22,08,10,1, 11.9,1,1, 9.656, 10523.897, 328.606, 52778.885 23/05/30,15:20:22,09,10,1, 11.9,1,1, 9.656, 10523.887, 328.564, 52778.857 23/05/30,15:20:22,10,10,1, 11.9,1,1, 9.656, 10523.899, 328.601, 52778.875 23/05/30,15:20:22,11,10,1, 11.9,1,1, 9.656, 10523.923, 328.621, 52778.852 23/05/30,15:20:22,12,10,1, 11.9,1,1, 9.656, 10523.930, 328.632, 52778.875 23/05/30,15:20:22,13,10,1, 11.9,1,1, 9.656, 10523.937, 328.618, 52778.891 23/05/30,15:20:22,14,10,1, 11.9,1,1, 9.656, 10523.929, 328.570, 52778.869 23/05/30,15:20:22,15,10,1, 11.9,1,1, 9.656, 10523.934, 328.605, 52778.873 23/05/30,15:20:22,16,10,1, 11.9,1,1, 9.656, 10523.969, 328.636, 52778.917 23/05/30,15:20:22,17,10,1, 11.9,1,1, 9.656, 10523.966, 328.644, 52778.915 23/05/30,15:20:22,18,10,1, 11.9,1,1, 9.656, 10523.938, 328.601, 52778.816 23/05/30,15:20:22,19,10,1, 11.9,1,1, 9.656, 10523.929, 328.624, 52778.889 23/05/30,15:20:23,00,10,1, 11.9,1,1, 9.658, 10523.922, 328.624, 52778.889 23/05/30,15:20:23,01,10,1, 11.9,1,1, 9.658, 10523.969, 328.628, 52778.926 23/05/30,15:20:23,02,10,1, 11.9,1,1, 9.658, 10523.975, 328.638, 52778.909 23/05/30,15:20:23,03,10,1, 11.9,1,1, 9.658, 10523.977, 328.601, 52778.921 23/05/30,15:20:23,04,10,1, 11.9,1,1, 9.658, 10523.980, 328.640, 52778.913 23/05/30,15:20:23,05,10,1, 11.9,1,1, 9.658, 10523.991, 328.681, 52778.950 23/05/30,15:20:23,06,10,1, 11.9,1,1, 9.658, 10523.991, 328.659, 52778.945 23/05/30,15:20:23,07,10,1, 11.9,1,1, 9.658, 10523.959, 328.601, 52778.876 23/05/30,15:20:23,08,10,1, 11.9,1,1, 9.658, 10523.972, 328.628, 52778.908 23/05/30,15:20:23,09,10,1, 11.9,1,1, 9.658, 10523.977, 328.646, 52778.923 23/05/30,15:20:23,10,10,1, 11.9,1,1, 9.658, 10523.984, 328.681, 52778.935 23/05/30,15:20:23,11,10,1, 11.9,1,1, 9.658, 10523.985, 328.630, 52778.881 23/05/30,15:20:23,12,10,1, 11.9,1,1, 9.658, 10523.977, 328.612, 52778.903 23/05/30,15:20:23,13,10,1, 11.9,1,1, 9.658, 10523.968, 328.632, 52778.892 23/05/30,15:20:23,14,10,1, 11.9,1,1, 9.658, 10524.023, 328.668, 52778.920 23/05/30,15:20:23,15,10,1, 11.9,1,1, 9.658, 10524.014, 328.654, 52778.929 23/05/30,15:20:23,16,10,1, 11.9,1,1, 9.658, 10523.992, 328.618, 52778.877 23/05/30,15:20:23,17,10,1, 11.9,1,1, 9.658, 10523.980, 328.653, 52779.050 23/05/30,15:20:23,18,10,1, 11.9,1,1, 9.658, 10524.044, 328.660, 52778.878 23/05/30,15:20:23,19,10,1, 11.9,1,1, 9.658, 10524.016, 328.675, 52778.897 23/05/30,15:20:24,00,09,1, 11.9,1,1, 9.655, 10524.014, 328.675, 52778.897 23/05/30,15:20:24,01,09,1, 11.9,1,1, 9.655, 10524.044, 328.625, 52778.855 23/05/30,15:20:24,02,09,1, 11.9,1,1, 9.655, 10524.033, 328.639, 52778.902 23/05/30,15:20:24,03,09,1, 11.9,1,1, 9.655, 10524.056, 328.678, 52778.928 23/05/30,15:20:24,04,09,1, 11.9,1,1, 9.655, 10524.049, 328.684, 52778.943 23/05/30,15:20:24,05,09,1, 11.9,1,1, 9.655, 10524.037, 328.637, 52778.889 23/05/30,15:20:24,06,09,1, 11.9,1,1, 9.655, 10524.045, 328.632, 52778.907 23/05/30,15:20:24,07,09,1, 11.9,1,1, 9.655, 10524.028, 328.660, 52778.925 23/05/30,15:20:24,08,09,1, 11.9,1,1, 9.655, 10524.086, 328.699, 52778.907 23/05/30,15:20:24,09,09,1, 11.9,1,1, 9.655, 10524.088, 328.667, 52778.927 23/05/30,15:20:24,10,09,1, 11.9,1,1, 9.655, 10524.047, 328.631, 52778.910 23/05/30,15:20:24,11,09,1, 11.9,1,1, 9.655, 10524.060, 328.642, 52778.872 23/05/30,15:20:24,12,09,1, 11.9,1,1, 9.655, 10524.099, 328.687, 52778.944 23/05/30,15:20:24,13,09,1, 11.9,1,1, 9.655, 10524.079, 328.689, 52778.906 23/05/30,15:20:24,14,09,1, 11.9,1,1, 9.655, 10524.094, 328.668, 52778.911 23/05/30,15:20:24,15,09,1, 11.9,1,1, 9.655, 10524.087, 328.671, 52778.906 23/05/30,15:20:24,16,09,1, 11.9,1,1, 9.655, 10524.099, 328.711, 52778.935 23/05/30,15:20:24,17,09,1, 11.9,1,1, 9.655, 10524.113, 328.678, 52778.962 23/05/30,15:20:24,18,09,1, 11.9,1,1, 9.655, 10524.078, 328.707, 52778.969 23/05/30,15:20:24,19,09,1, 11.9,1,1, 9.655, 10524.095, 328.649, 52778.896 23/05/30,15:20:25,00,10,1, 11.9,1,1, 9.659, 10524.089, 328.649, 52778.896 23/05/30,15:20:25,01,10,1, 11.9,1,1, 9.659, 10524.107, 328.691, 52778.930 23/05/30,15:20:25,02,10,1, 11.9,1,1, 9.659, 10524.098, 328.725, 52778.995 23/05/30,15:20:25,03,10,1, 11.9,1,1, 9.659, 10524.086, 328.651, 52778.897 23/05/30,15:20:25,04,10,1, 11.9,1,1, 9.659, 10524.091, 328.637, 52778.895 23/05/30,15:20:25,05,10,1, 11.9,1,1, 9.659, 10524.114, 328.698, 52778.941 23/05/30,15:20:25,06,10,1, 11.9,1,1, 9.659, 10524.122, 328.685, 52778.881 23/05/30,15:20:25,07,10,1, 11.9,1,1, 9.659, 10524.109, 328.689, 52778.931 23/05/30,15:20:25,08,10,1, 11.9,1,1, 9.659, 10524.102, 328.653, 52778.878 23/05/30,15:20:25,09,10,1, 11.9,1,1, 9.659, 10524.094, 328.662, 52778.897 23/05/30,15:20:25,10,10,1, 11.9,1,1, 9.659, 10524.126, 328.696, 52778.932 23/05/30,15:20:25,11,10,1, 11.9,1,1, 9.659, 10524.163, 328.697, 52778.950 23/05/30,15:20:25,12,10,1, 11.9,1,1, 9.659, 10524.135, 328.676, 52778.893 23/05/30,15:20:25,13,10,1, 11.9,1,1, 9.659, 10524.109, 328.650, 52778.909 23/05/30,15:20:25,14,10,1, 11.9,1,1, 9.659, 10524.156, 328.684, 52778.938 23/05/30,15:20:25,15,10,1, 11.9,1,1, 9.659, 10524.176, 328.713, 52778.926 23/05/30,15:20:25,16,10,1, 11.9,1,1, 9.659, 10524.160, 328.685, 52778.943 23/05/30,15:20:25,17,10,1, 11.9,1,1, 9.659, 10524.124, 328.680, 52778.893 23/05/30,15:20:25,18,10,1, 11.9,1,1, 9.659, 10524.144, 328.653, 52778.895 23/05/30,15:20:25,19,10,1, 11.9,1,1, 9.659, 10524.139, 328.678, 52778.913 23/05/30,15:20:26,00,08,1, 11.8,1,1, 9.657, 10524.131, 328.678, 52778.913 23/05/30,15:20:26,01,08,1, 11.8,1,1, 9.657, 10524.155, 328.699, 52778.890 23/05/30,15:20:26,02,08,1, 11.8,1,1, 9.657, 10524.123, 328.643, 52778.877 23/05/30,15:20:26,03,08,1, 11.8,1,1, 9.657, 10524.150, 328.661, 52778.881 23/05/30,15:20:26,04,08,1, 11.8,1,1, 9.657, 10524.172, 328.717, 52778.895 23/05/30,15:20:26,05,08,1, 11.8,1,1, 9.657, 10524.178, 328.716, 52778.916 23/05/30,15:20:26,06,08,1, 11.8,1,1, 9.657, 10524.171, 328.665, 52778.900 23/05/30,15:20:26,07,08,1, 11.8,1,1, 9.657, 10524.158, 328.658, 52778.900 23/05/30,15:20:26,08,08,1, 11.8,1,1, 9.657, 10524.172, 328.698, 52778.923 23/05/30,15:20:26,09,08,1, 11.8,1,1, 9.657, 10524.202, 328.700, 52778.918 23/05/30,15:20:26,10,08,1, 11.8,1,1, 9.657, 10524.193, 328.717, 52778.918 23/05/30,15:20:26,11,08,1, 11.8,1,1, 9.657, 10524.173, 328.651, 52778.867 23/05/30,15:20:26,12,08,1, 11.8,1,1, 9.657, 10524.204, 328.713, 52778.901 23/05/30,15:20:26,13,08,1, 11.8,1,1, 9.657, 10524.187, 328.729, 52778.924 23/05/30,15:20:26,14,08,1, 11.8,1,1, 9.657, 10524.196, 328.716, 52778.904 23/05/30,15:20:26,15,08,1, 11.8,1,1, 9.657, 10524.209, 328.649, 52778.914 23/05/30,15:20:26,16,08,1, 11.8,1,1, 9.657, 10524.184, 328.669, 52778.887 23/05/30,15:20:26,17,08,1, 11.8,1,1, 9.657, 10524.200, 328.707, 52778.908 23/05/30,15:20:26,18,08,1, 11.8,1,1, 9.657, 10524.199, 328.724, 52778.900 23/05/30,15:20:26,19,08,1, 11.8,1,1, 9.657, 10524.205, 328.685, 52778.885 23/05/30,15:20:27,00,09,1, 11.9,1,1, 9.654, 10524.198, 328.685, 52778.885 23/05/30,15:20:27,01,09,1, 11.9,1,1, 9.654, 10524.201, 328.669, 52778.877 23/05/30,15:20:27,02,09,1, 11.9,1,1, 9.654, 10524.226, 328.736, 52778.877 23/05/30,15:20:27,03,09,1, 11.9,1,1, 9.654, 10524.235, 328.724, 52778.902 23/05/30,15:20:27,04,09,1, 11.9,1,1, 9.654, 10524.236, 328.671, 52778.852 23/05/30,15:20:27,05,09,1, 11.9,1,1, 9.654, 10524.217, 328.667, 52778.877 23/05/30,15:20:27,06,09,1, 11.9,1,1, 9.654, 10524.212, 328.695, 52778.891 23/05/30,15:20:27,07,09,1, 11.9,1,1, 9.654, 10524.230, 328.718, 52778.872 23/05/30,15:20:27,08,09,1, 11.9,1,1, 9.654, 10524.213, 328.709, 52778.659 23/05/30,15:20:27,09,09,1, 11.9,1,1, 9.654, 10524.203, 328.691, 52778.936 23/05/30,15:20:27,10,09,1, 11.9,1,1, 9.654, 10524.200, 328.690, 52778.900 23/05/30,15:20:27,11,09,1, 11.9,1,1, 9.654, 10524.240, 328.703, 52778.889 23/05/30,15:20:27,12,09,1, 11.9,1,1, 9.654, 10524.232, 328.736, 52778.908 23/05/30,15:20:27,13,09,1, 11.9,1,1, 9.654, 10524.233, 328.687, 52778.884 23/05/30,15:20:27,14,09,1, 11.9,1,1, 9.654, 10524.220, 328.676, 52778.840 23/05/30,15:20:27,15,09,1, 11.9,1,1, 9.654, 10524.257, 328.708, 52778.848 23/05/30,15:20:27,16,09,1, 11.9,1,1, 9.654, 10524.246, 328.727, 52778.890 23/05/30,15:20:27,17,09,1, 11.9,1,1, 9.654, 10524.253, 328.719, 52778.865 23/05/30,15:20:27,18,09,1, 11.9,1,1, 9.654, 10524.246, 328.674, 52778.836 23/05/30,15:20:27,19,09,1, 11.9,1,1, 9.654, 10524.254, 328.698, 52778.864 23/05/30,15:20:28,00,08,1, 11.9,1,1, 9.656, 10524.248, 328.698, 52778.864 23/05/30,15:20:28,01,08,1, 11.9,1,1, 9.656, 10524.257, 328.733, 52778.887 23/05/30,15:20:28,02,08,1, 11.9,1,1, 9.656, 10524.264, 328.685, 52778.869 23/05/30,15:20:28,03,08,1, 11.9,1,1, 9.656, 10524.242, 328.665, 52778.847 23/05/30,15:20:28,04,08,1, 11.9,1,1, 9.656, 10524.252, 328.687, 52778.862 23/05/30,15:20:28,05,08,1, 11.9,1,1, 9.656, 10524.265, 328.747, 52778.885 23/05/30,15:20:28,06,08,1, 11.9,1,1, 9.656, 10524.271, 328.735, 52778.873 23/05/30,15:20:28,07,08,1, 11.9,1,1, 9.656, 10524.286, 328.680, 52778.832 23/05/30,15:20:28,08,08,1, 11.9,1,1, 9.656, 10524.236, 328.677, 52778.881 23/05/30,15:20:28,09,08,1, 11.9,1,1, 9.656, 10524.265, 328.738, 52778.858 23/05/30,15:20:28,10,08,1, 11.9,1,1, 9.656, 10524.291, 328.736, 52778.849 23/05/30,15:20:28,11,08,1, 11.9,1,1, 9.656, 10524.291, 328.705, 52778.821 23/05/30,15:20:28,12,08,1, 11.9,1,1, 9.656, 10524.278, 328.670, 52778.870 23/05/30,15:20:28,13,08,1, 11.9,1,1, 9.656, 10524.283, 328.699, 52778.884 23/05/30,15:20:28,14,08,1, 11.9,1,1, 9.656, 10524.289, 328.698, 52778.900 23/05/30,15:20:28,15,08,1, 11.9,1,1, 9.656, 10524.295, 328.716, 52778.862 23/05/30,15:20:28,16,08,1, 11.9,1,1, 9.656, 10524.286, 328.687, 52778.863 23/05/30,15:20:28,17,08,1, 11.9,1,1, 9.656, 10524.294, 328.690, 52778.857 23/05/30,15:20:28,18,08,1, 11.9,1,1, 9.656, 10524.291, 328.728, 52778.894 23/05/30,15:20:28,19,08,1, 11.9,1,1, 9.656, 10524.304, 328.755, 52778.912 23/05/30,15:20:29,00,09,1, 11.9,1,1, 9.654, 10524.298, 328.755, 52778.912 23/05/30,15:20:29,01,09,1, 11.9,1,1, 9.654, 10524.311, 328.681, 52778.829 23/05/30,15:20:29,02,09,1, 11.9,1,1, 9.654, 10524.333, 328.711, 52778.839 23/05/30,15:20:29,03,09,1, 11.9,1,1, 9.654, 10524.328, 328.750, 52778.886 23/05/30,15:20:29,04,09,1, 11.9,1,1, 9.654, 10524.310, 328.734, 52778.865 23/05/30,15:20:29,05,09,1, 11.9,1,1, 9.654, 10524.340, 328.695, 52778.853 23/05/30,15:20:29,06,09,1, 11.9,1,1, 9.654, 10524.324, 328.677, 52778.854 23/05/30,15:20:29,07,09,1, 11.9,1,1, 9.654, 10524.335, 328.717, 52778.834 23/05/30,15:20:29,08,09,1, 11.9,1,1, 9.654, 10524.350, 328.737, 52778.870 23/05/30,15:20:29,09,09,1, 11.9,1,1, 9.654, 10524.346, 328.684, 52778.834 23/05/30,15:20:29,10,09,1, 11.9,1,1, 9.654, 10524.330, 328.650, 52778.838 23/05/30,15:20:29,11,09,1, 11.9,1,1, 9.654, 10524.332, 328.701, 52778.831 23/05/30,15:20:29,12,09,1, 11.9,1,1, 9.654, 10524.352, 328.737, 52778.839 23/05/30,15:20:29,13,09,1, 11.9,1,1, 9.654, 10524.330, 328.718, 52778.863 23/05/30,15:20:29,14,09,1, 11.9,1,1, 9.654, 10524.337, 328.687, 52778.852 23/05/30,15:20:29,15,09,1, 11.9,1,1, 9.654, 10524.350, 328.684, 52778.823 23/05/30,15:20:29,16,09,1, 11.9,1,1, 9.654, 10524.369, 328.721, 52778.812 23/05/30,15:20:29,17,09,1, 11.9,1,1, 9.654, 10524.362, 328.749, 52778.850 23/05/30,15:20:29,18,09,1, 11.9,1,1, 9.654, 10524.364, 328.699, 52778.865 23/05/30,15:20:29,19,09,1, 11.9,1,1, 9.654, 10524.379, 328.683, 52778.830 23/05/30,15:20:30,00,08,1, 11.8,1,1, 9.652, 10524.373, 328.683, 52778.830 23/05/30,15:20:30,01,08,1, 11.8,1,1, 9.652, 10524.388, 328.761, 52778.882 23/05/30,15:20:30,02,08,1, 11.8,1,1, 9.652, 10524.376, 328.719, 52778.862 23/05/30,15:20:30,03,08,1, 11.8,1,1, 9.652, 10524.379, 328.677, 52778.843 23/05/30,15:20:30,04,08,1, 11.8,1,1, 9.652, 10524.371, 328.679, 52778.838 23/05/30,15:20:30,05,08,1, 11.8,1,1, 9.652, 10524.386, 328.715, 52778.845 23/05/30,15:20:30,06,08,1, 11.8,1,1, 9.652, 10524.393, 328.745, 52778.859 23/05/30,15:20:30,07,08,1, 11.8,1,1, 9.652, 10524.400, 328.715, 52778.853 23/05/30,15:20:30,08,08,1, 11.8,1,1, 9.652, 10524.381, 328.684, 52778.799 23/05/30,15:20:30,09,08,1, 11.8,1,1, 9.652, 10524.377, 328.677, 52778.819 23/05/30,15:20:30,10,08,1, 11.8,1,1, 9.652, 10524.387, 328.733, 52778.858 23/05/30,15:20:30,11,08,1, 11.8,1,1, 9.652, 10524.387, 328.724, 52778.869 23/05/30,15:20:30,12,08,1, 11.8,1,1, 9.652, 10524.389, 328.702, 52778.823 23/05/30,15:20:30,13,08,1, 11.8,1,1, 9.652, 10524.361, 328.684, 52778.801 23/05/30,15:20:30,14,08,1, 11.8,1,1, 9.652, 10524.383, 328.705, 52778.815 23/05/30,15:20:30,15,08,1, 11.8,1,1, 9.652, 10524.405, 328.731, 52778.852 23/05/30,15:20:30,16,08,1, 11.8,1,1, 9.652, 10524.402, 328.683, 52778.829 23/05/30,15:20:30,17,08,1, 11.8,1,1, 9.652, 10524.401, 328.691, 52778.819 23/05/30,15:20:30,18,08,1, 11.8,1,1, 9.652, 10524.395, 328.702, 52778.818 23/05/30,15:20:30,19,08,1, 11.8,1,1, 9.652, 10524.415, 328.719, 52778.817 23/05/30,15:20:31,00,09,1, 11.9,1,1, 9.656, 10524.406, 328.719, 52778.817 23/05/30,15:20:31,01,09,1, 11.9,1,1, 9.656, 10524.414, 328.688, 52778.804 23/05/30,15:20:31,02,09,1, 11.9,1,1, 9.656, 10524.401, 328.674, 52778.778 23/05/30,15:20:31,03,09,1, 11.9,1,1, 9.656, 10524.404, 328.697, 52778.825 23/05/30,15:20:31,04,09,1, 11.9,1,1, 9.656, 10524.423, 328.747, 52778.840 23/05/30,15:20:31,05,09,1, 11.9,1,1, 9.656, 10524.418, 328.725, 52778.839 23/05/30,15:20:31,06,09,1, 11.9,1,1, 9.656, 10524.414, 328.675, 52778.802 23/05/30,15:20:31,07,09,1, 11.9,1,1, 9.656, 10524.429, 328.669, 52778.822 23/05/30,15:20:31,08,09,1, 11.9,1,1, 9.656, 10524.440, 328.709, 52778.824 23/05/30,15:20:31,09,09,1, 11.9,1,1, 9.656, 10524.456, 328.727, 52778.796 23/05/30,15:20:31,10,09,1, 11.9,1,1, 9.656, 10524.447, 328.713, 52778.808 23/05/30,15:20:31,11,09,1, 11.9,1,1, 9.656, 10524.448, 328.676, 52778.804 23/05/30,15:20:31,12,09,1, 11.9,1,1, 9.656, 10524.445, 328.711, 52778.816 23/05/30,15:20:31,13,09,1, 11.9,1,1, 9.656, 10524.440, 328.765, 52778.838 23/05/30,15:20:31,14,09,1, 11.9,1,1, 9.656, 10524.452, 328.738, 52778.827 23/05/30,15:20:31,15,09,1, 11.9,1,1, 9.656, 10524.465, 328.682, 52778.801 23/05/30,15:20:31,16,09,1, 11.9,1,1, 9.656, 10524.457, 328.714, 52778.784 23/05/30,15:20:31,17,09,1, 11.9,1,1, 9.656, 10524.435, 328.733, 52778.818 23/05/30,15:20:31,18,09,1, 11.9,1,1, 9.656, 10524.458, 328.748, 52778.811 23/05/30,15:20:31,19,09,1, 11.9,1,1, 9.656, 10524.462, 328.710, 52778.798 23/05/30,15:20:32,00,09,1, 11.9,1,1, 9.657, 10524.457, 328.710, 52778.798 23/05/30,15:20:32,01,09,1, 11.9,1,1, 9.657, 10524.444, 328.668, 52778.802 23/05/30,15:20:32,02,09,1, 11.9,1,1, 9.657, 10524.470, 328.721, 52778.817 23/05/30,15:20:32,03,09,1, 11.9,1,1, 9.657, 10524.478, 328.703, 52778.818 23/05/30,15:20:32,04,09,1, 11.9,1,1, 9.657, 10524.482, 328.660, 52778.781 23/05/30,15:20:32,05,09,1, 11.9,1,1, 9.657, 10524.472, 328.683, 52778.775 23/05/30,15:20:32,06,09,1, 11.9,1,1, 9.657, 10524.475, 328.696, 52778.831 23/05/30,15:20:32,07,09,1, 11.9,1,1, 9.657, 10524.500, 328.712, 52778.829 23/05/30,15:20:32,08,09,1, 11.9,1,1, 9.657, 10524.466, 328.692, 52778.848 23/05/30,15:20:32,09,09,1, 11.9,1,1, 9.657, 10524.475, 328.670, 52778.805 23/05/30,15:20:32,10,09,1, 11.9,1,1, 9.657, 10524.470, 328.659, 52778.803 23/05/30,15:20:32,11,09,1, 11.9,1,1, 9.657, 10524.475, 328.713, 52778.805 23/05/30,15:20:32,12,09,1, 11.9,1,1, 9.657, 10524.487, 328.710, 52778.835 23/05/30,15:20:32,13,09,1, 11.9,1,1, 9.657, 10524.480, 328.704, 52778.796 23/05/30,15:20:32,14,09,1, 11.9,1,1, 9.657, 10524.466, 328.641, 52778.753 23/05/30,15:20:32,15,09,1, 11.9,1,1, 9.657, 10524.487, 328.681, 52778.805 23/05/30,15:20:32,16,09,1, 11.9,1,1, 9.657, 10524.512, 328.711, 52778.816 23/05/30,15:20:32,17,09,1, 11.9,1,1, 9.657, 10524.497, 328.706, 52778.807 23/05/30,15:20:32,18,09,1, 11.9,1,1, 9.657, 10524.470, 328.681, 52778.794 23/05/30,15:20:32,19,09,1, 11.9,1,1, 9.657, 10524.486, 328.650, 52778.782 23/05/30,15:20:33,00,08,1, 11.8,1,1, 9.658, 10524.482, 328.650, 52778.782 23/05/30,15:20:33,01,08,1, 11.8,1,1, 9.658, 10524.527, 328.717, 52778.867 23/05/30,15:20:33,02,08,1, 11.8,1,1, 9.658, 10524.513, 328.678, 52778.797 23/05/30,15:20:33,03,08,1, 11.8,1,1, 9.658, 10524.480, 328.647, 52778.806 23/05/30,15:20:33,04,08,1, 11.8,1,1, 9.658, 10524.496, 328.694, 52778.798 23/05/30,15:20:33,05,08,1, 11.8,1,1, 9.658, 10524.541, 328.727, 52778.823 23/05/30,15:20:33,06,08,1, 11.8,1,1, 9.658, 10524.543, 328.677, 52778.802 23/05/30,15:20:33,07,08,1, 11.8,1,1, 9.658, 10524.519, 328.665, 52778.770 23/05/30,15:20:33,08,08,1, 11.8,1,1, 9.658, 10524.508, 328.668, 52778.777 23/05/30,15:20:33,09,08,1, 11.8,1,1, 9.658, 10524.528, 328.702, 52778.770 23/05/30,15:20:33,10,08,1, 11.8,1,1, 9.658, 10524.535, 328.693, 52778.765 23/05/30,15:20:33,11,08,1, 11.8,1,1, 9.658, 10524.540, 328.674, 52778.841 23/05/30,15:20:33,12,08,1, 11.8,1,1, 9.658, 10524.508, 328.659, 52778.813 23/05/30,15:20:33,13,08,1, 11.8,1,1, 9.658, 10524.484, 328.678, 52778.793 23/05/30,15:20:33,14,08,1, 11.8,1,1, 9.658, 10524.533, 328.701, 52778.790 23/05/30,15:20:33,15,08,1, 11.8,1,1, 9.658, 10524.514, 328.709, 52778.799 23/05/30,15:20:33,16,08,1, 11.8,1,1, 9.658, 10524.493, 328.656, 52778.764 23/05/30,15:20:33,17,08,1, 11.8,1,1, 9.658, 10524.495, 328.659, 52778.769 23/05/30,15:20:33,18,08,1, 11.8,1,1, 9.658, 10524.512, 328.699, 52778.807 23/05/30,15:20:33,19,08,1, 11.8,1,1, 9.658, 10524.524, 328.730, 52778.811 23/05/30,15:20:34,00,09,1, 11.9,1,1, 9.657, 10524.523, 328.730, 52778.811 23/05/30,15:20:34,01,09,1, 11.9,1,1, 9.657, 10524.532, 328.677, 52778.782 23/05/30,15:20:34,02,09,1, 11.9,1,1, 9.657, 10524.527, 328.679, 52778.825 23/05/30,15:20:34,03,09,1, 11.9,1,1, 9.657, 10524.523, 328.722, 52778.842 23/05/30,15:20:34,04,09,1, 11.9,1,1, 9.657, 10524.550, 328.706, 52778.841 23/05/30,15:20:34,05,09,1, 11.9,1,1, 9.657, 10524.543, 328.687, 52778.815 23/05/30,15:20:34,06,09,1, 11.9,1,1, 9.657, 10524.515, 328.663, 52778.747 23/05/30,15:20:34,07,09,1, 11.9,1,1, 9.657, 10524.548, 328.698, 52778.819 23/05/30,15:20:34,08,09,1, 11.9,1,1, 9.657, 10524.549, 328.710, 52778.815 23/05/30,15:20:34,09,09,1, 11.9,1,1, 9.657, 10524.531, 328.678, 52778.780 23/05/30,15:20:34,10,09,1, 11.9,1,1, 9.657, 10524.553, 328.657, 52778.769 23/05/30,15:20:34,11,09,1, 11.9,1,1, 9.657, 10524.541, 328.668, 52778.782 23/05/30,15:20:34,12,09,1, 11.9,1,1, 9.657, 10524.565, 328.706, 52778.769 23/05/30,15:20:34,13,09,1, 11.9,1,1, 9.657, 10524.587, 328.719, 52778.804 23/05/30,15:20:34,14,09,1, 11.9,1,1, 9.657, 10524.570, 328.670, 52778.773 23/05/30,15:20:34,15,09,1, 11.9,1,1, 9.657, 10524.563, 328.638, 52778.765 23/05/30,15:20:34,16,09,1, 11.9,1,1, 9.657, 10524.596, 328.671, 52778.809 23/05/30,15:20:34,17,09,1, 11.9,1,1, 9.657, 10524.603, 328.705, 52778.838 23/05/30,15:20:34,18,09,1, 11.9,1,1, 9.657, 10524.578, 328.671, 52778.810 23/05/30,15:20:34,19,09,1, 11.9,1,1, 9.657, 10524.567, 328.638, 52778.773 23/05/30,15:20:35,00,09,1, 11.9,1,1, 9.656, 10524.565, 328.638, 52778.773 23/05/30,15:20:35,01,09,1, 11.9,1,1, 9.656, 10524.583, 328.682, 52778.793 23/05/30,15:20:35,02,09,1, 11.9,1,1, 9.656, 10524.586, 328.680, 52778.803 23/05/30,15:20:35,03,09,1, 11.9,1,1, 9.656, 10524.586, 328.657, 52778.760 23/05/30,15:20:35,04,09,1, 11.9,1,1, 9.656, 10524.572, 328.656, 52778.789 23/05/30,15:20:35,05,09,1, 11.9,1,1, 9.656, 10524.589, 328.673, 52778.777 23/05/30,15:20:35,06,09,1, 11.9,1,1, 9.656, 10524.596, 328.681, 52778.798 23/05/30,15:20:35,07,09,1, 11.9,1,1, 9.656, 10524.599, 328.681, 52778.790 23/05/30,15:20:35,08,09,1, 11.9,1,1, 9.656, 10524.579, 328.628, 52778.723 23/05/30,15:20:35,09,09,1, 11.9,1,1, 9.656, 10524.584, 328.639, 52778.744 23/05/30,15:20:35,10,09,1, 11.9,1,1, 9.656, 10524.595, 328.681, 52778.793 23/05/30,15:20:35,11,09,1, 11.9,1,1, 9.656, 10524.624, 328.684, 52778.801 23/05/30,15:20:35,12,09,1, 11.9,1,1, 9.656, 10524.610, 328.664, 52778.754 23/05/30,15:20:35,13,09,1, 11.9,1,1, 9.656, 10524.591, 328.633, 52778.770 23/05/30,15:20:35,14,09,1, 11.9,1,1, 9.656, 10524.590, 328.656, 52778.745 23/05/30,15:20:35,15,09,1, 11.9,1,1, 9.656, 10524.602, 328.682, 52778.775 23/05/30,15:20:35,16,09,1, 11.9,1,1, 9.656, 10524.603, 328.694, 52778.805 23/05/30,15:20:35,17,09,1, 11.9,1,1, 9.656, 10524.612, 328.656, 52778.748 23/05/30,15:20:35,18,09,1, 11.9,1,1, 9.656, 10524.592, 328.626, 52778.728 23/05/30,15:20:35,19,09,1, 11.9,1,1, 9.656, 10524.584, 328.680, 52778.762 23/05/30,15:20:36,00,09,1, 11.9,1,1, 9.653, 10524.582, 328.680, 52778.762 23/05/30,15:20:36,01,09,1, 11.9,1,1, 9.653, 10524.626, 328.644, 52778.777 23/05/30,15:20:36,02,09,1, 11.9,1,1, 9.653, 10524.592, 328.642, 52778.786 23/05/30,15:20:36,03,09,1, 11.9,1,1, 9.653, 10524.619, 328.653, 52778.773 23/05/30,15:20:36,04,09,1, 11.9,1,1, 9.653, 10524.629, 328.678, 52778.815 23/05/30,15:20:36,05,09,1, 11.9,1,1, 9.653, 10524.620, 328.688, 52778.785 23/05/30,15:20:36,06,09,1, 11.9,1,1, 9.653, 10524.616, 328.661, 52778.719 23/05/30,15:20:36,07,09,1, 11.9,1,1, 9.653, 10524.605, 328.633, 52778.800 23/05/30,15:20:36,08,09,1, 11.9,1,1, 9.653, 10524.621, 328.656, 52778.763 23/05/30,15:20:36,09,09,1, 11.9,1,1, 9.653, 10524.637, 328.723, 52778.776 23/05/30,15:20:36,10,09,1, 11.9,1,1, 9.653, 10524.646, 328.680, 52778.749 23/05/30,15:20:36,11,09,1, 11.9,1,1, 9.653, 10524.600, 328.657, 52778.758 23/05/30,15:20:36,12,09,1, 11.9,1,1, 9.653, 10524.620, 328.655, 52778.740 23/05/30,15:20:36,13,09,1, 11.9,1,1, 9.653, 10524.641, 328.672, 52778.782 23/05/30,15:20:36,14,09,1, 11.9,1,1, 9.653, 10524.624, 328.713, 52778.795 23/05/30,15:20:36,15,09,1, 11.9,1,1, 9.653, 10524.635, 328.669, 52778.756 23/05/30,15:20:36,16,09,1, 11.9,1,1, 9.653, 10524.646, 328.654, 52778.738 23/05/30,15:20:36,17,09,1, 11.9,1,1, 9.653, 10524.595, 328.671, 52778.736 23/05/30,15:20:36,18,09,1, 11.9,1,1, 9.653, 10524.620, 328.710, 52778.781 23/05/30,15:20:36,19,09,1, 11.9,1,1, 9.653, 10524.634, 328.683, 52778.758 23/05/30,15:20:37,00,09,1, 11.9,1,1, 9.654, 10524.632, 328.683, 52778.758 23/05/30,15:20:37,01,09,1, 11.9,1,1, 9.654, 10524.634, 328.641, 52778.731 23/05/30,15:20:37,02,09,1, 11.9,1,1, 9.654, 10524.644, 328.684, 52778.760 23/05/30,15:20:37,03,09,1, 11.9,1,1, 9.654, 10524.648, 328.702, 52778.795 23/05/30,15:20:37,04,09,1, 11.9,1,1, 9.654, 10524.637, 328.670, 52778.763 23/05/30,15:20:37,05,09,1, 11.9,1,1, 9.654, 10524.633, 328.628, 52778.770 23/05/30,15:20:37,06,09,1, 11.9,1,1, 9.654, 10524.625, 328.629, 52778.751 23/05/30,15:20:37,07,09,1, 11.9,1,1, 9.654, 10524.644, 328.658, 52778.789 23/05/30,15:20:37,08,09,1, 11.9,1,1, 9.654, 10524.660, 328.685, 52778.778 23/05/30,15:20:37,09,09,1, 11.9,1,1, 9.654, 10524.643, 328.659, 52778.780 23/05/30,15:20:37,10,09,1, 11.9,1,1, 9.654, 10524.646, 328.636, 52778.766 23/05/30,15:20:37,11,09,1, 11.9,1,1, 9.654, 10524.645, 328.671, 52778.766 23/05/30,15:20:37,12,09,1, 11.9,1,1, 9.654, 10524.641, 328.698, 52778.810 23/05/30,15:20:37,13,09,1, 11.9,1,1, 9.654, 10524.663, 328.658, 52778.776 23/05/30,15:20:37,14,09,1, 11.9,1,1, 9.654, 10524.668, 328.638, 52778.799 23/05/30,15:20:37,15,09,1, 11.9,1,1, 9.654, 10524.665, 328.635, 52778.788 23/05/30,15:20:37,16,09,1, 11.9,1,1, 9.654, 10524.661, 328.661, 52778.754 23/05/30,15:20:37,17,09,1, 11.9,1,1, 9.654, 10524.668, 328.693, 52778.778 23/05/30,15:20:37,18,09,1, 11.9,1,1, 9.654, 10524.658, 328.639, 52778.785 23/05/30,15:20:37,19,09,1, 11.9,1,1, 9.654, 10524.649, 328.630, 52778.764 23/05/30,15:20:38,00,10,1, 11.9,1,1, 9.655, 10524.648, 328.630, 52778.764 23/05/30,15:20:38,01,10,1, 11.9,1,1, 9.655, 10524.681, 328.683, 52778.820 23/05/30,15:20:38,02,10,1, 11.9,1,1, 9.655, 10524.654, 328.671, 52778.804 23/05/30,15:20:38,03,10,1, 11.9,1,1, 9.655, 10524.662, 328.614, 52778.766 23/05/30,15:20:38,04,10,1, 11.9,1,1, 9.655, 10524.650, 328.627, 52778.729 23/05/30,15:20:38,05,10,1, 11.9,1,1, 9.655, 10524.672, 328.667, 52778.752 23/05/30,15:20:38,06,10,1, 11.9,1,1, 9.655, 10524.685, 328.626, 52778.752 23/05/30,15:20:38,07,10,1, 11.9,1,1, 9.655, 10524.652, 328.636, 52778.736 23/05/30,15:20:38,08,10,1, 11.9,1,1, 9.655, 10524.648, 328.595, 52778.755 23/05/30,15:20:38,09,10,1, 11.9,1,1, 9.655, 10524.640, 328.619, 52778.785 23/05/30,15:20:38,10,10,1, 11.9,1,1, 9.655, 10524.671, 328.659, 52778.823 23/05/30,15:20:38,11,10,1, 11.9,1,1, 9.655, 10524.662, 328.639, 52778.785 23/05/30,15:20:38,12,10,1, 11.9,1,1, 9.655, 10524.659, 328.605, 52778.767 23/05/30,15:20:38,13,10,1, 11.9,1,1, 9.655, 10524.672, 328.585, 52778.749 23/05/30,15:20:38,14,10,1, 11.9,1,1, 9.655, 10524.641, 328.645, 52778.807 23/05/30,15:20:38,15,10,1, 11.9,1,1, 9.655, 10524.668, 328.656, 52778.808 23/05/30,15:20:38,16,10,1, 11.9,1,1, 9.655, 10524.660, 328.614, 52778.752 23/05/30,15:20:38,17,10,1, 11.9,1,1, 9.655, 10524.646, 328.594, 52778.759 23/05/30,15:20:38,18,10,1, 11.9,1,1, 9.655, 10524.650, 328.633, 52778.778 23/05/30,15:20:38,19,10,1, 11.9,1,1, 9.655, 10524.655, 328.670, 52778.745 23/05/30,15:20:39,00,09,1, 11.9,1,1, 9.655, 10524.648, 328.670, 52778.745 23/05/30,15:20:39,01,09,1, 11.9,1,1, 9.655, 10524.660, 328.603, 52778.728 23/05/30,15:20:39,02,09,1, 11.9,1,1, 9.655, 10524.655, 328.607, 52778.729 23/05/30,15:20:39,03,09,1, 11.9,1,1, 9.655, 10524.682, 328.683, 52778.786 23/05/30,15:20:39,04,09,1, 11.9,1,1, 9.655, 10524.674, 328.656, 52778.728 23/05/30,15:20:39,05,09,1, 11.9,1,1, 9.655, 10524.691, 328.632, 52778.744 23/05/30,15:20:39,06,09,1, 11.9,1,1, 9.655, 10524.690, 328.591, 52778.708 23/05/30,15:20:39,07,09,1, 11.9,1,1, 9.655, 10524.685, 328.611, 52778.731 23/05/30,15:20:39,08,09,1, 11.9,1,1, 9.655, 10524.685, 328.624, 52778.743 23/05/30,15:20:39,09,09,1, 11.9,1,1, 9.655, 10524.689, 328.654, 52778.718 23/05/30,15:20:39,10,09,1, 11.9,1,1, 9.655, 10524.658, 328.590, 52778.719 23/05/30,15:20:39,11,09,1, 11.9,1,1, 9.655, 10524.653, 328.564, 52778.732 23/05/30,15:20:39,12,09,1, 11.9,1,1, 9.655, 10524.654, 328.617, 52778.734 23/05/30,15:20:39,13,09,1, 11.9,1,1, 9.655, 10524.671, 328.645, 52778.765 23/05/30,15:20:39,14,09,1, 11.9,1,1, 9.655, 10524.669, 328.616, 52778.728 23/05/30,15:20:39,15,09,1, 11.9,1,1, 9.655, 10524.654, 328.582, 52778.701 23/05/30,15:20:39,16,09,1, 11.9,1,1, 9.655, 10524.666, 328.612, 52778.759 23/05/30,15:20:39,17,09,1, 11.9,1,1, 9.655, 10524.685, 328.637, 52778.742 23/05/30,15:20:39,18,09,1, 11.9,1,1, 9.655, 10524.683, 328.626, 52778.763 23/05/30,15:20:39,19,09,1, 11.9,1,1, 9.655, 10524.674, 328.604, 52778.720 23/05/30,15:20:40,00,09,1, 11.8,1,1, 9.654, 10524.673, 328.604, 52778.720 23/05/30,15:20:40,01,09,1, 11.8,1,1, 9.654, 10524.652, 328.619, 52778.736 23/05/30,15:20:40,02,09,1, 11.8,1,1, 9.654, 10524.697, 328.641, 52778.763 23/05/30,15:20:40,03,09,1, 11.8,1,1, 9.654, 10524.677, 328.632, 52778.766 23/05/30,15:20:40,04,09,1, 11.8,1,1, 9.654, 10524.678, 328.600, 52778.741 23/05/30,15:20:40,05,09,1, 11.8,1,1, 9.654, 10524.685, 328.597, 52778.707 23/05/30,15:20:40,06,09,1, 11.8,1,1, 9.654, 10524.690, 328.628, 52778.765 23/05/30,15:20:40,07,09,1, 11.8,1,1, 9.654, 10524.693, 328.645, 52778.795 23/05/30,15:20:40,08,09,1, 11.8,1,1, 9.654, 10524.690, 328.604, 52778.757 23/05/30,15:20:40,09,09,1, 11.8,1,1, 9.654, 10524.665, 328.573, 52778.707 23/05/30,15:20:40,10,09,1, 11.8,1,1, 9.654, 10524.666, 328.607, 52778.727 23/05/30,15:20:40,11,09,1, 11.8,1,1, 9.654, 10524.681, 328.660, 52778.793 23/05/30,15:20:40,12,09,1, 11.8,1,1, 9.654, 10524.680, 328.623, 52778.720 23/05/30,15:20:40,13,09,1, 11.8,1,1, 9.654, 10524.665, 328.557, 52778.737 23/05/30,15:20:40,14,09,1, 11.8,1,1, 9.654, 10524.673, 328.546, 52778.731 23/05/30,15:20:40,15,09,1, 11.8,1,1, 9.654, 10524.714, 328.620, 52778.774 23/05/30,15:20:40,16,09,1, 11.8,1,1, 9.654, 10524.719, 328.646, 52778.778 23/05/30,15:20:40,17,09,1, 11.8,1,1, 9.654, 10524.682, 328.591, 52778.713 23/05/30,15:20:40,18,09,1, 11.8,1,1, 9.654, 10524.693, 328.570, 52778.724 23/05/30,15:20:40,19,09,1, 11.8,1,1, 9.654, 10524.684, 328.592, 52778.720 23/05/30,15:20:41,00,08,1, 11.9,1,1, 9.655, 10524.682, 328.592, 52778.720 23/05/30,15:20:41,01,08,1, 11.9,1,1, 9.655, 10524.708, 328.621, 52778.772 23/05/30,15:20:41,02,08,1, 11.9,1,1, 9.655, 10524.706, 328.571, 52778.738 23/05/30,15:20:41,03,08,1, 11.9,1,1, 9.655, 10524.672, 328.576, 52778.707 23/05/30,15:20:41,04,08,1, 11.9,1,1, 9.655, 10524.700, 328.623, 52778.764 23/05/30,15:20:41,05,08,1, 11.9,1,1, 9.655, 10524.696, 328.625, 52778.784 23/05/30,15:20:41,06,08,1, 11.9,1,1, 9.655, 10524.676, 328.597, 52778.710 23/05/30,15:20:41,07,08,1, 11.9,1,1, 9.655, 10524.716, 328.556, 52778.734 23/05/30,15:20:41,08,08,1, 11.9,1,1, 9.655, 10524.701, 328.563, 52778.682 23/05/30,15:20:41,09,08,1, 11.9,1,1, 9.655, 10524.698, 328.585, 52778.707 23/05/30,15:20:41,10,08,1, 11.9,1,1, 9.655, 10524.701, 328.597, 52778.731 23/05/30,15:20:41,11,08,1, 11.9,1,1, 9.655, 10524.700, 328.566, 52778.745 23/05/30,15:20:41,12,08,1, 11.9,1,1, 9.655, 10524.684, 328.569, 52778.723 23/05/30,15:20:41,13,08,1, 11.9,1,1, 9.655, 10524.708, 328.589, 52778.730 23/05/30,15:20:41,14,08,1, 11.9,1,1, 9.655, 10524.702, 328.607, 52778.771 23/05/30,15:20:41,15,08,1, 11.9,1,1, 9.655, 10524.709, 328.580, 52778.731 23/05/30,15:20:41,16,08,1, 11.9,1,1, 9.655, 10524.694, 328.554, 52778.688 23/05/30,15:20:41,17,08,1, 11.9,1,1, 9.655, 10524.716, 328.559, 52778.717 23/05/30,15:20:41,18,08,1, 11.9,1,1, 9.655, 10524.705, 328.592, 52778.737 23/05/30,15:20:41,19,08,1, 11.9,1,1, 9.655, 10524.707, 328.613, 52778.748 23/05/30,15:20:42,00,09,1, 11.9,1,1, 9.655, 10524.707, 328.613, 52778.748 23/05/30,15:20:42,01,09,1, 11.9,1,1, 9.655, 10524.682, 328.537, 52778.677 23/05/30,15:20:42,02,09,1, 11.9,1,1, 9.655, 10524.685, 328.581, 52778.729 23/05/30,15:20:42,03,09,1, 11.9,1,1, 9.655, 10524.703, 328.604, 52778.712 23/05/30,15:20:42,04,09,1, 11.9,1,1, 9.655, 10524.713, 328.565, 52778.722 23/05/30,15:20:42,05,09,1, 11.9,1,1, 9.655, 10524.673, 328.551, 52778.722 23/05/30,15:20:42,06,09,1, 11.9,1,1, 9.655, 10524.685, 328.554, 52778.676 23/05/30,15:20:42,07,09,1, 11.9,1,1, 9.655, 10524.707, 328.591, 52778.711 23/05/30,15:20:42,08,09,1, 11.9,1,1, 9.655, 10524.693, 328.592, 52778.721 23/05/30,15:20:42,09,09,1, 11.9,1,1, 9.655, 10524.695, 328.555, 52778.670 23/05/30,15:20:42,10,09,1, 11.9,1,1, 9.655, 10524.681, 328.533, 52778.670 23/05/30,15:20:42,11,09,1, 11.9,1,1, 9.655, 10524.677, 328.551, 52778.667 23/05/30,15:20:42,12,09,1, 11.9,1,1, 9.655, 10524.698, 328.562, 52778.702 23/05/30,15:20:42,13,09,1, 11.9,1,1, 9.655, 10524.714, 328.562, 52778.723 23/05/30,15:20:42,14,09,1, 11.9,1,1, 9.655, 10524.693, 328.524, 52778.665 23/05/30,15:20:42,15,09,1, 11.9,1,1, 9.655, 10524.668, 328.537, 52778.655 23/05/30,15:20:42,16,09,1, 11.9,1,1, 9.655, 10524.697, 328.575, 52778.731 23/05/30,15:20:42,17,09,1, 11.9,1,1, 9.655, 10524.683, 328.579, 52778.715 23/05/30,15:20:42,18,09,1, 11.9,1,1, 9.655, 10524.706, 328.541, 52778.695 23/05/30,15:20:42,19,09,1, 11.9,1,1, 9.655, 10524.695, 328.539, 52778.678 23/05/30,15:20:43,00,10,1, 11.9,1,1, 9.651, 10524.690, 328.539, 52778.678 23/05/30,15:20:43,01,10,1, 11.9,1,1, 9.651, 10524.715, 328.607, 52778.714 23/05/30,15:20:43,02,10,1, 11.9,1,1, 9.651, 10524.701, 328.571, 52778.728 23/05/30,15:20:43,03,10,1, 11.9,1,1, 9.651, 10524.680, 328.528, 52778.686 23/05/30,15:20:43,04,10,1, 11.9,1,1, 9.651, 10524.694, 328.522, 52778.673 23/05/30,15:20:43,05,10,1, 11.9,1,1, 9.651, 10524.691, 328.564, 52778.719 23/05/30,15:20:43,06,10,1, 11.9,1,1, 9.651, 10524.684, 328.606, 52778.706 23/05/30,15:20:43,07,10,1, 11.9,1,1, 9.651, 10524.699, 328.565, 52778.699 23/05/30,15:20:43,08,10,1, 11.9,1,1, 9.651, 10524.674, 328.526, 52778.677 23/05/30,15:20:43,09,10,1, 11.9,1,1, 9.651, 10524.677, 328.545, 52778.700 23/05/30,15:20:43,10,10,1, 11.9,1,1, 9.651, 10524.687, 328.570, 52778.726 23/05/30,15:20:43,11,10,1, 11.9,1,1, 9.651, 10524.664, 328.578, 52778.748 23/05/30,15:20:43,12,10,1, 11.9,1,1, 9.651, 10524.672, 328.525, 52778.685 23/05/30,15:20:43,13,10,1, 11.9,1,1, 9.651, 10524.663, 328.510, 52778.675 23/05/30,15:20:43,14,10,1, 11.9,1,1, 9.651, 10524.672, 328.530, 52778.698 23/05/30,15:20:43,15,10,1, 11.9,1,1, 9.651, 10524.661, 328.577, 52778.708 23/05/30,15:20:43,16,10,1, 11.9,1,1, 9.651, 10524.671, 328.555, 52778.730 23/05/30,15:20:43,17,10,1, 11.9,1,1, 9.651, 10524.651, 328.498, 52778.706 23/05/30,15:20:43,18,10,1, 11.9,1,1, 9.651, 10524.673, 328.506, 52778.673 23/05/30,15:20:43,19,10,1, 11.9,1,1, 9.651, 10524.688, 328.558, 52778.745 23/05/30,15:20:44,00,09,1, 11.9,1,1, 9.656, 10524.682, 328.558, 52778.745 23/05/30,15:20:44,01,09,1, 11.9,1,1, 9.656, 10524.675, 328.544, 52778.689 23/05/30,15:20:44,02,09,1, 11.9,1,1, 9.656, 10524.656, 328.518, 52778.675 23/05/30,15:20:44,03,09,1, 11.9,1,1, 9.656, 10524.684, 328.531, 52778.702 23/05/30,15:20:44,04,09,1, 11.9,1,1, 9.656, 10524.690, 328.569, 52778.709 23/05/30,15:20:44,05,09,1, 11.9,1,1, 9.656, 10524.689, 328.561, 52778.705 23/05/30,15:20:44,06,09,1, 11.9,1,1, 9.656, 10524.684, 328.495, 52778.704 23/05/30,15:20:44,07,09,1, 11.9,1,1, 9.656, 10524.671, 328.500, 52778.665 23/05/30,15:20:44,08,09,1, 11.9,1,1, 9.656, 10524.684, 328.532, 52778.699 23/05/30,15:20:44,09,09,1, 11.9,1,1, 9.656, 10524.695, 328.570, 52778.723 23/05/30,15:20:44,10,09,1, 11.9,1,1, 9.656, 10524.699, 328.524, 52778.709 23/05/30,15:20:44,11,09,1, 11.9,1,1, 9.656, 10524.697, 328.510, 52778.698 23/05/30,15:20:44,12,09,1, 11.9,1,1, 9.656, 10524.675, 328.498, 52778.693 23/05/30,15:20:44,13,09,1, 11.9,1,1, 9.656, 10524.708, 328.544, 52778.725 23/05/30,15:20:44,14,09,1, 11.9,1,1, 9.656, 10524.694, 328.533, 52778.717 23/05/30,15:20:44,15,09,1, 11.9,1,1, 9.656, 10524.701, 328.517, 52778.683 23/05/30,15:20:44,16,09,1, 11.9,1,1, 9.656, 10524.701, 328.505, 52778.674 23/05/30,15:20:44,17,09,1, 11.9,1,1, 9.656, 10524.709, 328.534, 52778.726 23/05/30,15:20:44,18,09,1, 11.9,1,1, 9.656, 10524.699, 328.585, 52778.715 23/05/30,15:20:44,19,09,1, 11.9,1,1, 9.656, 10524.714, 328.554, 52778.711 23/05/30,15:20:45,00,10,1, 11.9,1,1, 9.656, 10524.707, 328.554, 52778.711 23/05/30,15:20:45,01,10,1, 11.9,1,1, 9.656, 10524.692, 328.516, 52778.665 23/05/30,15:20:45,02,10,1, 11.9,1,1, 9.656, 10524.703, 328.541, 52778.725 23/05/30,15:20:45,03,10,1, 11.9,1,1, 9.656, 10524.695, 328.543, 52778.737 23/05/30,15:20:45,04,10,1, 11.9,1,1, 9.656, 10524.690, 328.521, 52778.702 23/05/30,15:20:45,05,10,1, 11.9,1,1, 9.656, 10524.662, 328.488, 52778.688 23/05/30,15:20:45,06,10,1, 11.9,1,1, 9.656, 10524.674, 328.475, 52778.608 23/05/30,15:20:45,07,10,1, 11.9,1,1, 9.656, 10524.701, 328.556, 52778.711 23/05/30,15:20:45,08,10,1, 11.9,1,1, 9.656, 10524.717, 328.531, 52778.717 23/05/30,15:20:45,09,10,1, 11.9,1,1, 9.656, 10524.671, 328.496, 52778.701 23/05/30,15:20:45,10,10,1, 11.9,1,1, 9.656, 10524.692, 328.521, 52778.673 23/05/30,15:20:45,11,10,1, 11.9,1,1, 9.656, 10524.672, 328.521, 52778.705 23/05/30,15:20:45,12,10,1, 11.9,1,1, 9.656, 10524.720, 328.540, 52778.686 23/05/30,15:20:45,13,10,1, 11.9,1,1, 9.656, 10524.711, 328.518, 52778.707 23/05/30,15:20:45,14,10,1, 11.9,1,1, 9.656, 10524.683, 328.477, 52778.710 23/05/30,15:20:45,15,10,1, 11.9,1,1, 9.656, 10524.696, 328.496, 52778.677 23/05/30,15:20:45,16,10,1, 11.9,1,1, 9.656, 10524.667, 328.532, 52778.719 23/05/30,15:20:45,17,10,1, 11.9,1,1, 9.656, 10524.695, 328.535, 52778.711 23/05/30,15:20:45,18,10,1, 11.9,1,1, 9.656, 10524.676, 328.502, 52778.674 23/05/30,15:20:45,19,10,1, 11.9,1,1, 9.656, 10524.689, 328.478, 52778.695 23/05/30,15:20:46,00,10,1, 11.9,1,1, 9.655, 10524.682, 328.478, 52778.695 23/05/30,15:20:46,01,10,1, 11.9,1,1, 9.655, 10524.711, 328.546, 52778.726 23/05/30,15:20:46,02,10,1, 11.9,1,1, 9.655, 10524.664, 328.523, 52778.700 23/05/30,15:20:46,03,10,1, 11.9,1,1, 9.655, 10524.702, 328.458, 52778.541 23/05/30,15:20:46,04,10,1, 11.9,1,1, 9.655, 10524.680, 328.465, 52778.650 23/05/30,15:20:46,05,10,1, 11.9,1,1, 9.655, 10524.665, 328.529, 52778.658 23/05/30,15:20:46,06,10,1, 11.9,1,1, 9.655, 10524.696, 328.523, 52778.721 23/05/30,15:20:46,07,10,1, 11.9,1,1, 9.655, 10524.663, 328.485, 52778.704 23/05/30,15:20:46,08,10,1, 11.9,1,1, 9.655, 10524.674, 328.464, 52778.684 23/05/30,15:20:46,09,10,1, 11.9,1,1, 9.655, 10524.679, 328.473, 52778.691 23/05/30,15:20:46,10,10,1, 11.9,1,1, 9.655, 10524.663, 328.487, 52778.703 23/05/30,15:20:46,11,10,1, 11.9,1,1, 9.655, 10524.683, 328.479, 52778.710 23/05/30,15:20:46,12,10,1, 11.9,1,1, 9.655, 10524.684, 328.434, 52778.685 23/05/30,15:20:46,13,10,1, 11.9,1,1, 9.655, 10524.646, 328.442, 52778.671 23/05/30,15:20:46,14,10,1, 11.9,1,1, 9.655, 10524.655, 328.459, 52778.653 23/05/30,15:20:46,15,10,1, 11.9,1,1, 9.655, 10524.684, 328.497, 52778.693 23/05/30,15:20:46,16,10,1, 11.9,1,1, 9.655, 10524.690, 328.455, 52778.651 23/05/30,15:20:46,17,10,1, 11.9,1,1, 9.655, 10524.693, 328.442, 52778.582 23/05/30,15:20:46,18,10,1, 11.9,1,1, 9.655, 10524.663, 328.454, 52778.665 23/05/30,15:20:46,19,10,1, 11.9,1,1, 9.655, 10524.669, 328.480, 52778.719 23/05/30,15:20:47,00,09,1, 11.9,1,1, 9.656, 10524.665, 328.480, 52778.719 23/05/30,15:20:47,01,09,1, 11.9,1,1, 9.656, 10524.633, 328.422, 52778.663 23/05/30,15:20:47,02,09,1, 11.9,1,1, 9.656, 10524.612, 328.424, 52778.663 23/05/30,15:20:47,03,09,1, 11.9,1,1, 9.656, 10524.638, 328.447, 52778.678 23/05/30,15:20:47,04,09,1, 11.9,1,1, 9.656, 10524.642, 328.466, 52778.684 23/05/30,15:20:47,05,09,1, 11.9,1,1, 9.656, 10524.659, 328.466, 52778.679 23/05/30,15:20:47,06,09,1, 11.9,1,1, 9.656, 10524.628, 328.426, 52778.651 23/05/30,15:20:47,07,09,1, 11.9,1,1, 9.656, 10524.646, 328.418, 52778.671 23/05/30,15:20:47,08,09,1, 11.9,1,1, 9.656, 10524.638, 328.477, 52778.653 23/05/30,15:20:47,09,09,1, 11.9,1,1, 9.656, 10524.686, 328.482, 52778.698 23/05/30,15:20:47,10,09,1, 11.9,1,1, 9.656, 10524.663, 328.419, 52778.643 23/05/30,15:20:47,11,09,1, 11.9,1,1, 9.656, 10524.639, 328.430, 52778.647 23/05/30,15:20:47,12,09,1, 11.9,1,1, 9.656, 10524.647, 328.463, 52778.666 23/05/30,15:20:47,13,09,1, 11.9,1,1, 9.656, 10524.657, 328.492, 52778.668 23/05/30,15:20:47,14,09,1, 11.9,1,1, 9.656, 10524.664, 328.440, 52778.641 23/05/30,15:20:47,15,09,1, 11.9,1,1, 9.656, 10524.622, 328.421, 52778.601 23/05/30,15:20:47,16,09,1, 11.9,1,1, 9.656, 10524.633, 328.418, 52778.661 23/05/30,15:20:47,17,09,1, 11.9,1,1, 9.656, 10524.635, 328.486, 52778.651 23/05/30,15:20:47,18,09,1, 11.9,1,1, 9.656, 10524.669, 328.485, 52778.646 23/05/30,15:20:47,19,09,1, 11.9,1,1, 9.656, 10524.640, 328.440, 52778.639 23/05/30,15:20:48,00,09,1, 12.0,1,1, 9.654, 10524.632, 328.440, 52778.639 23/05/30,15:20:48,01,09,1, 12.0,1,1, 9.654, 10524.646, 328.431, 52778.648 23/05/30,15:20:48,02,09,1, 12.0,1,1, 9.654, 10524.664, 328.472, 52778.677 23/05/30,15:20:48,03,09,1, 12.0,1,1, 9.654, 10524.657, 328.454, 52778.646 23/05/30,15:20:48,04,09,1, 12.0,1,1, 9.654, 10524.666, 328.433, 52778.626 23/05/30,15:20:48,05,09,1, 12.0,1,1, 9.654, 10524.662, 328.442, 52778.629 23/05/30,15:20:48,06,09,1, 12.0,1,1, 9.654, 10524.677, 328.468, 52778.671 23/05/30,15:20:48,07,09,1, 12.0,1,1, 9.654, 10524.662, 328.468, 52778.633 23/05/30,15:20:48,08,09,1, 12.0,1,1, 9.654, 10524.663, 328.429, 52778.623 23/05/30,15:20:48,09,09,1, 12.0,1,1, 9.654, 10524.660, 328.381, 52778.578 23/05/30,15:20:48,10,09,1, 12.0,1,1, 9.654, 10524.644, 328.405, 52778.606 23/05/30,15:20:48,11,09,1, 12.0,1,1, 9.654, 10524.657, 328.462, 52778.649 23/05/30,15:20:48,12,09,1, 12.0,1,1, 9.654, 10524.656, 328.462, 52778.669 23/05/30,15:20:48,13,09,1, 12.0,1,1, 9.654, 10524.657, 328.413, 52778.648 23/05/30,15:20:48,14,09,1, 12.0,1,1, 9.654, 10524.634, 328.416, 52778.657 23/05/30,15:20:48,15,09,1, 12.0,1,1, 9.654, 10524.644, 328.444, 52778.644 23/05/30,15:20:48,16,09,1, 12.0,1,1, 9.654, 10524.665, 328.469, 52778.664 23/05/30,15:20:48,17,09,1, 12.0,1,1, 9.654, 10524.686, 328.454, 52778.668 23/05/30,15:20:48,18,09,1, 12.0,1,1, 9.654, 10524.682, 328.407, 52778.610 23/05/30,15:20:48,19,09,1, 12.0,1,1, 9.654, 10524.664, 328.388, 52778.617 23/05/30,15:20:49,00,10,1, 11.9,1,1, 9.655, 10524.657, 328.388, 52778.617 23/05/30,15:20:49,01,10,1, 11.9,1,1, 9.655, 10524.678, 328.463, 52778.692 23/05/30,15:20:49,02,10,1, 11.9,1,1, 9.655, 10524.681, 328.408, 52778.643 23/05/30,15:20:49,03,10,1, 11.9,1,1, 9.655, 10524.655, 328.387, 52778.618 23/05/30,15:20:49,04,10,1, 11.9,1,1, 9.655, 10524.657, 328.413, 52778.622 23/05/30,15:20:49,05,10,1, 11.9,1,1, 9.655, 10524.671, 328.421, 52778.670 23/05/30,15:20:49,06,10,1, 11.9,1,1, 9.655, 10524.659, 328.443, 52778.649 23/05/30,15:20:49,07,10,1, 11.9,1,1, 9.655, 10524.656, 328.400, 52778.638 23/05/30,15:20:49,08,10,1, 11.9,1,1, 9.655, 10524.600, 328.390, 52778.658 23/05/30,15:20:49,09,10,1, 11.9,1,1, 9.655, 10524.668, 328.419, 52778.593 23/05/30,15:20:49,10,10,1, 11.9,1,1, 9.655, 10524.662, 328.476, 52778.695 23/05/30,15:20:49,11,10,1, 11.9,1,1, 9.655, 10524.674, 328.423, 52778.662 23/05/30,15:20:49,12,10,1, 11.9,1,1, 9.655, 10524.652, 328.389, 52778.612 23/05/30,15:20:49,13,10,1, 11.9,1,1, 9.655, 10524.664, 328.415, 52778.643 23/05/30,15:20:49,14,10,1, 11.9,1,1, 9.655, 10524.652, 328.437, 52778.639 23/05/30,15:20:49,15,10,1, 11.9,1,1, 9.655, 10524.655, 328.459, 52778.635 23/05/30,15:20:49,16,10,1, 11.9,1,1, 9.655, 10524.655, 328.409, 52778.621 23/05/30,15:20:49,17,10,1, 11.9,1,1, 9.655, 10524.622, 328.384, 52778.610 23/05/30,15:20:49,18,10,1, 11.9,1,1, 9.655, 10524.634, 328.417, 52778.632 23/05/30,15:20:49,19,10,1, 11.9,1,1, 9.655, 10524.652, 328.449, 52778.662 23/05/30,15:20:50,00,10,1, 11.9,1,1, 9.656, 10524.648, 328.449, 52778.662 23/05/30,15:20:50,01,10,1, 11.9,1,1, 9.656, 10524.630, 328.400, 52778.620 23/05/30,15:20:50,02,10,1, 11.9,1,1, 9.656, 10524.620, 328.375, 52778.612 23/05/30,15:20:50,03,10,1, 11.9,1,1, 9.656, 10524.652, 328.404, 52778.613 23/05/30,15:20:50,04,10,1, 11.9,1,1, 9.656, 10524.665, 328.437, 52778.672 23/05/30,15:20:50,05,10,1, 11.9,1,1, 9.656, 10524.643, 328.400, 52778.651 23/05/30,15:20:50,06,10,1, 11.9,1,1, 9.656, 10524.644, 328.378, 52778.581 23/05/30,15:20:50,07,10,1, 11.9,1,1, 9.656, 10524.626, 328.371, 52778.609 23/05/30,15:20:50,08,10,1, 11.9,1,1, 9.656, 10524.642, 328.407, 52778.602 23/05/30,15:20:50,09,10,1, 11.9,1,1, 9.656, 10524.642, 328.400, 52778.660 23/05/30,15:20:50,10,10,1, 11.9,1,1, 9.656, 10524.629, 328.363, 52778.645 23/05/30,15:20:50,11,10,1, 11.9,1,1, 9.656, 10524.607, 328.352, 52778.618 23/05/30,15:20:50,12,10,1, 11.9,1,1, 9.656, 10524.629, 328.372, 52778.625 23/05/30,15:20:50,13,10,1, 11.9,1,1, 9.656, 10524.638, 328.408, 52778.647 23/05/30,15:20:50,14,10,1, 11.9,1,1, 9.656, 10524.645, 328.390, 52778.649 23/05/30,15:20:50,15,10,1, 11.9,1,1, 9.656, 10524.650, 328.355, 52778.635 23/05/30,15:20:50,16,10,1, 11.9,1,1, 9.656, 10524.620, 328.364, 52778.615 23/05/30,15:20:50,17,10,1, 11.9,1,1, 9.656, 10524.635, 328.391, 52778.634 23/05/30,15:20:50,18,10,1, 11.9,1,1, 9.656, 10524.656, 328.394, 52778.641 23/05/30,15:20:50,19,10,1, 11.9,1,1, 9.656, 10524.647, 328.358, 52778.623 23/05/30,15:20:51,00,10,1, 11.9,1,1, 9.652, 10524.640, 328.358, 52778.623 23/05/30,15:20:51,01,10,1, 11.9,1,1, 9.652, 10524.632, 328.370, 52778.646 23/05/30,15:20:51,02,10,1, 11.9,1,1, 9.652, 10524.642, 328.423, 52778.633 23/05/30,15:20:51,03,10,1, 11.9,1,1, 9.652, 10524.655, 328.395, 52778.610 23/05/30,15:20:51,04,10,1, 11.9,1,1, 9.652, 10524.657, 328.353, 52778.615 23/05/30,15:20:51,05,10,1, 11.9,1,1, 9.652, 10524.632, 328.341, 52778.626 23/05/30,15:20:51,06,10,1, 11.9,1,1, 9.652, 10524.634, 328.351, 52778.589 23/05/30,15:20:51,07,10,1, 11.9,1,1, 9.652, 10524.637, 328.366, 52778.642 23/05/30,15:20:51,08,10,1, 11.9,1,1, 9.652, 10524.644, 328.370, 52778.644 23/05/30,15:20:51,09,10,1, 11.9,1,1, 9.652, 10524.597, 328.336, 52778.582 23/05/30,15:20:51,10,10,1, 11.9,1,1, 9.652, 10524.611, 328.319, 52778.596 23/05/30,15:20:51,11,10,1, 11.9,1,1, 9.652, 10524.645, 328.371, 52778.649 23/05/30,15:20:51,12,10,1, 11.9,1,1, 9.652, 10524.642, 328.389, 52778.632 23/05/30,15:20:51,13,10,1, 11.9,1,1, 9.652, 10524.651, 328.352, 52778.628 23/05/30,15:20:51,14,10,1, 11.9,1,1, 9.652, 10524.624, 328.336, 52778.604 23/05/30,15:20:51,15,10,1, 11.9,1,1, 9.652, 10524.613, 328.356, 52778.597 23/05/30,15:20:51,16,10,1, 11.9,1,1, 9.652, 10524.611, 328.372, 52778.631 23/05/30,15:20:51,17,10,1, 11.9,1,1, 9.652, 10524.656, 328.383, 52778.636 23/05/30,15:20:51,18,10,1, 11.9,1,1, 9.652, 10524.619, 328.345, 52778.622 23/05/30,15:20:51,19,10,1, 11.9,1,1, 9.652, 10524.616, 328.318, 52778.567 23/05/30,15:20:52,00,10,1, 11.9,1,1, 9.653, 10524.615, 328.318, 52778.567 23/05/30,15:20:52,01,10,1, 11.9,1,1, 9.653, 10524.624, 328.371, 52778.643 23/05/30,15:20:52,02,10,1, 11.9,1,1, 9.653, 10524.622, 328.368, 52778.624 23/05/30,15:20:52,03,10,1, 11.9,1,1, 9.653, 10524.637, 328.303, 52778.593 23/05/30,15:20:52,04,10,1, 11.9,1,1, 9.653, 10524.604, 328.335, 52778.611 23/05/30,15:20:52,05,10,1, 11.9,1,1, 9.653, 10524.592, 328.350, 52778.641 23/05/30,15:20:52,06,10,1, 11.9,1,1, 9.653, 10524.631, 328.355, 52778.634 23/05/30,15:20:52,07,10,1, 11.9,1,1, 9.653, 10524.603, 328.342, 52778.629 23/05/30,15:20:52,08,10,1, 11.9,1,1, 9.653, 10524.602, 328.301, 52778.592 23/05/30,15:20:52,09,10,1, 11.9,1,1, 9.653, 10524.600, 328.289, 52778.605 23/05/30,15:20:52,10,10,1, 11.9,1,1, 9.653, 10524.600, 328.355, 52778.617 23/05/30,15:20:52,11,10,1, 11.9,1,1, 9.653, 10524.602, 328.348, 52778.634 23/05/30,15:20:52,12,10,1, 11.9,1,1, 9.653, 10524.606, 328.296, 52778.580 23/05/30,15:20:52,13,10,1, 11.9,1,1, 9.653, 10524.615, 328.290, 52778.563 23/05/30,15:20:52,14,10,1, 11.9,1,1, 9.653, 10524.592, 328.329, 52778.602 23/05/30,15:20:52,15,10,1, 11.9,1,1, 9.653, 10524.644, 328.341, 52778.685 23/05/30,15:20:52,16,10,1, 11.9,1,1, 9.653, 10524.612, 328.329, 52778.625 23/05/30,15:20:52,17,10,1, 11.9,1,1, 9.653, 10524.619, 328.301, 52778.628 23/05/30,15:20:52,18,10,1, 11.9,1,1, 9.653, 10524.582, 328.305, 52778.722 23/05/30,15:20:52,19,10,1, 11.9,1,1, 9.653, 10524.620, 328.346, 52778.584 23/05/30,15:20:53,00,09,1, 11.9,1,1, 9.654, 10524.615, 328.346, 52778.584 23/05/30,15:20:53,01,09,1, 11.9,1,1, 9.654, 10524.613, 328.286, 52778.577 23/05/30,15:20:53,02,09,1, 11.9,1,1, 9.654, 10524.598, 328.301, 52778.551 23/05/30,15:20:53,03,09,1, 11.9,1,1, 9.654, 10524.586, 328.318, 52778.619 23/05/30,15:20:53,04,09,1, 11.9,1,1, 9.654, 10524.599, 328.331, 52778.610 23/05/30,15:20:53,05,09,1, 11.9,1,1, 9.654, 10524.602, 328.307, 52778.604 23/05/30,15:20:53,06,09,1, 11.9,1,1, 9.654, 10524.592, 328.254, 52778.600 23/05/30,15:20:53,07,09,1, 11.9,1,1, 9.654, 10524.558, 328.269, 52778.559 23/05/30,15:20:53,08,09,1, 11.9,1,1, 9.654, 10524.587, 328.289, 52778.609 23/05/30,15:20:53,09,09,1, 11.9,1,1, 9.654, 10524.613, 328.345, 52778.701 23/05/30,15:20:53,10,09,1, 11.9,1,1, 9.654, 10524.581, 328.279, 52778.609 23/05/30,15:20:53,11,09,1, 11.9,1,1, 9.654, 10524.585, 328.246, 52778.613 23/05/30,15:20:53,12,09,1, 11.9,1,1, 9.654, 10524.558, 328.271, 52778.605 23/05/30,15:20:53,13,09,1, 11.9,1,1, 9.654, 10524.591, 328.326, 52778.648 23/05/30,15:20:53,14,09,1, 11.9,1,1, 9.654, 10524.583, 328.283, 52778.593 23/05/30,15:20:53,15,09,1, 11.9,1,1, 9.654, 10524.588, 328.276, 52778.543 23/05/30,15:20:53,16,09,1, 11.9,1,1, 9.654, 10524.567, 328.263, 52778.584 23/05/30,15:20:53,17,09,1, 11.9,1,1, 9.654, 10524.600, 328.293, 52778.634 23/05/30,15:20:53,18,09,1, 11.9,1,1, 9.654, 10524.586, 328.310, 52778.632 23/05/30,15:20:53,19,09,1, 11.9,1,1, 9.654, 10524.599, 328.292, 52778.589 23/05/30,15:20:54,00,09,1, 11.9,1,1, 9.654, 10524.598, 328.292, 52778.589 23/05/30,15:20:54,01,09,1, 11.9,1,1, 9.654, 10524.579, 328.255, 52778.562 23/05/30,15:20:54,02,09,1, 11.9,1,1, 9.654, 10524.615, 328.313, 52778.601 23/05/30,15:20:54,03,09,1, 11.9,1,1, 9.654, 10524.615, 328.329, 52778.616 23/05/30,15:20:54,04,09,1, 11.9,1,1, 9.654, 10524.598, 328.270, 52778.589 23/05/30,15:20:54,05,09,1, 11.9,1,1, 9.654, 10524.560, 328.265, 52778.840 23/05/30,15:20:54,06,09,1, 11.9,1,1, 9.654, 10524.618, 328.251, 52778.620 23/05/30,15:20:54,07,09,1, 11.9,1,1, 9.654, 10524.610, 328.299, 52778.591 23/05/30,15:20:54,08,09,1, 11.9,1,1, 9.654, 10524.618, 328.286, 52778.592 23/05/30,15:20:54,09,09,1, 11.9,1,1, 9.654, 10524.608, 328.249, 52778.527 23/05/30,15:20:54,10,09,1, 11.9,1,1, 9.654, 10524.585, 328.245, 52778.558 23/05/30,15:20:54,11,09,1, 11.9,1,1, 9.654, 10524.597, 328.296, 52778.565 23/05/30,15:20:54,12,09,1, 11.9,1,1, 9.654, 10524.585, 328.303, 52778.602 23/05/30,15:20:54,13,09,1, 11.9,1,1, 9.654, 10524.596, 328.250, 52778.564 23/05/30,15:20:54,14,09,1, 11.9,1,1, 9.654, 10524.562, 328.223, 52778.551 23/05/30,15:20:54,15,09,1, 11.9,1,1, 9.654, 10524.578, 328.251, 52778.551 23/05/30,15:20:54,16,09,1, 11.9,1,1, 9.654, 10524.587, 328.285, 52778.588 23/05/30,15:20:54,17,09,1, 11.9,1,1, 9.654, 10524.593, 328.256, 52778.601 23/05/30,15:20:54,18,09,1, 11.9,1,1, 9.654, 10524.566, 328.242, 52778.571 23/05/30,15:20:54,19,09,1, 11.9,1,1, 9.654, 10524.558, 328.227, 52778.532 23/05/30,15:20:55,00,09,1, 11.9,1,1, 9.656, 10524.557, 328.227, 52778.532 23/05/30,15:20:55,01,09,1, 11.9,1,1, 9.656, 10524.569, 328.279, 52778.622 23/05/30,15:20:55,02,09,1, 11.9,1,1, 9.656, 10524.556, 328.251, 52778.590 23/05/30,15:20:55,03,09,1, 11.9,1,1, 9.656, 10524.549, 328.219, 52778.530 23/05/30,15:20:55,04,09,1, 11.9,1,1, 9.656, 10524.569, 328.219, 52778.586 23/05/30,15:20:55,05,09,1, 11.9,1,1, 9.656, 10524.563, 328.268, 52778.588 23/05/30,15:20:55,06,09,1, 11.9,1,1, 9.656, 10524.543, 328.262, 52778.555 23/05/30,15:20:55,07,09,1, 11.9,1,1, 9.656, 10524.561, 328.241, 52778.564 23/05/30,15:20:55,08,09,1, 11.9,1,1, 9.656, 10524.563, 328.220, 52778.565 23/05/30,15:20:55,09,09,1, 11.9,1,1, 9.656, 10524.546, 328.222, 52778.567 23/05/30,15:20:55,10,09,1, 11.9,1,1, 9.656, 10524.575, 328.253, 52778.594 23/05/30,15:20:55,11,09,1, 11.9,1,1, 9.656, 10524.579, 328.234, 52778.613 23/05/30,15:20:55,12,09,1, 11.9,1,1, 9.656, 10524.583, 328.191, 52778.548 23/05/30,15:20:55,13,09,1, 11.9,1,1, 9.656, 10524.561, 328.175, 52778.534 23/05/30,15:20:55,14,09,1, 11.9,1,1, 9.656, 10524.551, 328.224, 52778.564 23/05/30,15:20:55,15,09,1, 11.9,1,1, 9.656, 10524.562, 328.234, 52778.609 23/05/30,15:20:55,16,09,1, 11.9,1,1, 9.656, 10524.571, 328.237, 52778.561 23/05/30,15:20:55,17,09,1, 11.9,1,1, 9.656, 10524.557, 328.203, 52778.558 23/05/30,15:20:55,18,09,1, 11.9,1,1, 9.656, 10524.530, 328.188, 52778.537 23/05/30,15:20:55,19,09,1, 11.9,1,1, 9.656, 10524.538, 328.224, 52778.550 23/05/30,15:20:56,00,09,1, 11.9,1,1, 9.654, 10524.532, 328.224, 52778.550 23/05/30,15:20:56,01,09,1, 11.9,1,1, 9.654, 10524.559, 328.200, 52778.527 23/05/30,15:20:56,02,09,1, 11.9,1,1, 9.654, 10524.545, 328.155, 52778.538 23/05/30,15:20:56,03,09,1, 11.9,1,1, 9.654, 10524.537, 328.198, 52778.526 23/05/30,15:20:56,04,09,1, 11.9,1,1, 9.654, 10524.549, 328.208, 52778.553 23/05/30,15:20:56,05,09,1, 11.9,1,1, 9.654, 10524.548, 328.206, 52778.560 23/05/30,15:20:56,06,09,1, 11.9,1,1, 9.654, 10524.537, 328.159, 52778.541 23/05/30,15:20:56,07,09,1, 11.9,1,1, 9.654, 10524.542, 328.142, 52778.501 23/05/30,15:20:56,08,09,1, 11.9,1,1, 9.654, 10524.556, 328.178, 52778.535 23/05/30,15:20:56,09,09,1, 11.9,1,1, 9.654, 10524.556, 328.186, 52778.521 23/05/30,15:20:56,10,09,1, 11.9,1,1, 9.654, 10524.542, 328.181, 52778.539 23/05/30,15:20:56,11,09,1, 11.9,1,1, 9.654, 10524.541, 328.140, 52778.495 23/05/30,15:20:56,12,09,1, 11.9,1,1, 9.654, 10524.527, 328.140, 52778.524 23/05/30,15:20:56,13,09,1, 11.9,1,1, 9.654, 10524.538, 328.183, 52778.548 23/05/30,15:20:56,14,09,1, 11.9,1,1, 9.654, 10524.544, 328.191, 52778.525 23/05/30,15:20:56,15,09,1, 11.9,1,1, 9.654, 10524.527, 328.179, 52778.541 23/05/30,15:20:56,16,09,1, 11.9,1,1, 9.654, 10524.531, 328.128, 52778.524 23/05/30,15:20:56,17,09,1, 11.9,1,1, 9.654, 10524.526, 328.133, 52778.517 23/05/30,15:20:56,18,09,1, 11.9,1,1, 9.654, 10524.550, 328.181, 52778.546 23/05/30,15:20:56,19,09,1, 11.9,1,1, 9.654, 10524.520, 328.181, 52778.561 23/05/30,15:20:57,00,09,1, 11.9,1,1, 9.653, 10524.515, 328.181, 52778.561 23/05/30,15:20:57,01,09,1, 11.9,1,1, 9.653, 10524.505, 328.119, 52778.521 23/05/30,15:20:57,02,09,1, 11.9,1,1, 9.653, 10524.544, 328.165, 52778.530 23/05/30,15:20:57,03,09,1, 11.9,1,1, 9.653, 10524.561, 328.158, 52778.497 23/05/30,15:20:57,04,09,1, 11.9,1,1, 9.653, 10524.518, 328.168, 52778.487 23/05/30,15:20:57,05,09,1, 11.9,1,1, 9.653, 10524.508, 328.188, 52778.525 23/05/30,15:20:57,06,09,1, 11.9,1,1, 9.653, 10524.509, 328.149, 52778.555 23/05/30,15:20:57,07,09,1, 11.9,1,1, 9.653, 10524.515, 328.124, 52778.521 23/05/30,15:20:57,08,09,1, 11.9,1,1, 9.653, 10524.522, 328.163, 52778.577 23/05/30,15:20:57,09,09,1, 11.9,1,1, 9.653, 10524.512, 328.148, 52778.525 23/05/30,15:20:57,10,09,1, 11.9,1,1, 9.653, 10524.500, 328.171, 52778.555 23/05/30,15:20:57,11,09,1, 11.9,1,1, 9.653, 10524.517, 328.147, 52778.570 23/05/30,15:20:57,12,09,1, 11.9,1,1, 9.653, 10524.510, 328.129, 52778.561 23/05/30,15:20:57,13,09,1, 11.9,1,1, 9.653, 10524.516, 328.153, 52778.607 23/05/30,15:20:57,14,09,1, 11.9,1,1, 9.653, 10524.488, 328.135, 52778.547 23/05/30,15:20:57,15,09,1, 11.9,1,1, 9.653, 10524.483, 328.139, 52778.548 23/05/30,15:20:57,16,09,1, 11.9,1,1, 9.653, 10524.502, 328.100, 52778.620 23/05/30,15:20:57,17,09,1, 11.9,1,1, 9.653, 10524.488, 328.118, 52778.512 23/05/30,15:20:57,18,09,1, 11.9,1,1, 9.653, 10524.495, 328.145, 52778.555 23/05/30,15:20:57,19,09,1, 11.9,1,1, 9.653, 10524.505, 328.117, 52778.538 23/05/30,15:20:58,00,09,1, 11.9,1,1, 9.650, 10524.498, 328.117, 52778.538 23/05/30,15:20:58,01,09,1, 11.9,1,1, 9.650, 10524.482, 328.112, 52778.524 23/05/30,15:20:58,02,09,1, 11.9,1,1, 9.650, 10524.515, 328.118, 52778.545 23/05/30,15:20:58,03,09,1, 11.9,1,1, 9.650, 10524.498, 328.103, 52778.493 23/05/30,15:20:58,04,09,1, 11.9,1,1, 9.650, 10524.470, 328.122, 52778.548 23/05/30,15:20:58,05,09,1, 11.9,1,1, 9.650, 10524.477, 328.121, 52778.537 23/05/30,15:20:58,06,09,1, 11.9,1,1, 9.650, 10524.489, 328.121, 52778.515 23/05/30,15:20:58,07,09,1, 11.9,1,1, 9.650, 10524.475, 328.105, 52778.513 23/05/30,15:20:58,08,09,1, 11.9,1,1, 9.650, 10524.483, 328.126, 52778.496 23/05/30,15:20:58,09,09,1, 11.9,1,1, 9.650, 10524.482, 328.088, 52778.506 23/05/30,15:20:58,10,09,1, 11.9,1,1, 9.650, 10524.495, 328.133, 52778.530 23/05/30,15:20:58,11,09,1, 11.9,1,1, 9.650, 10524.465, 328.083, 52778.514 23/05/30,15:20:58,12,09,1, 11.9,1,1, 9.650, 10524.498, 328.086, 52778.498 23/05/30,15:20:58,13,09,1, 11.9,1,1, 9.650, 10524.513, 328.077, 52778.527 23/05/30,15:20:58,14,09,1, 11.9,1,1, 9.650, 10524.478, 328.117, 52778.527 23/05/30,15:20:58,15,09,1, 11.9,1,1, 9.650, 10524.488, 328.093, 52778.521 23/05/30,15:20:58,16,09,1, 11.9,1,1, 9.650, 10524.480, 328.092, 52778.476 23/05/30,15:20:58,17,09,1, 11.9,1,1, 9.650, 10524.489, 328.100, 52778.539 23/05/30,15:20:58,18,09,1, 11.9,1,1, 9.650, 10524.502, 328.089, 52778.518 23/05/30,15:20:58,19,09,1, 11.9,1,1, 9.650, 10524.469, 328.080, 52778.477 23/05/30,15:20:59,00,09,1, 12.0,1,1, 9.653, 10524.465, 328.080, 52778.477 23/05/30,15:20:59,01,09,1, 12.0,1,1, 9.653, 10524.464, 328.098, 52778.508 23/05/30,15:20:59,02,09,1, 12.0,1,1, 9.653, 10524.477, 328.088, 52778.496 23/05/30,15:20:59,03,09,1, 12.0,1,1, 9.653, 10524.459, 328.069, 52778.512 23/05/30,15:20:59,04,09,1, 12.0,1,1, 9.653, 10524.475, 328.107, 52778.541 23/05/30,15:20:59,05,09,1, 12.0,1,1, 9.653, 10524.474, 328.094, 52778.545 23/05/30,15:20:59,06,09,1, 12.0,1,1, 9.653, 10524.478, 328.077, 52778.526 23/05/30,15:20:59,07,09,1, 12.0,1,1, 9.653, 10524.463, 328.101, 52778.557 23/05/30,15:20:59,08,09,1, 12.0,1,1, 9.653, 10524.465, 328.079, 52778.518 23/05/30,15:20:59,09,09,1, 12.0,1,1, 9.653, 10524.479, 328.089, 52778.539 23/05/30,15:20:59,10,09,1, 12.0,1,1, 9.653, 10524.464, 328.106, 52778.524 23/05/30,15:20:59,11,09,1, 12.0,1,1, 9.653, 10524.453, 328.055, 52778.488 23/05/30,15:20:59,12,09,1, 12.0,1,1, 9.653, 10524.459, 328.066, 52778.522 23/05/30,15:20:59,13,09,1, 12.0,1,1, 9.653, 10524.457, 328.069, 52778.490 23/05/30,15:20:59,14,09,1, 12.0,1,1, 9.653, 10524.472, 328.057, 52778.510 23/05/30,15:20:59,15,09,1, 12.0,1,1, 9.653, 10524.448, 328.047, 52778.502 23/05/30,15:20:59,16,09,1, 12.0,1,1, 9.653, 10524.450, 328.070, 52778.508 23/05/30,15:20:59,17,09,1, 12.0,1,1, 9.653, 10524.453, 328.063, 52778.519 23/05/30,15:20:59,18,09,1, 12.0,1,1, 9.653, 10524.435, 328.046, 52778.521 23/05/30,15:20:59,19,09,1, 12.0,1,1, 9.653, 10524.455, 328.055, 52778.497 23/05/30,15:21:00,00,09,1, 11.9,1,1, 9.653, 10524.448, 328.055, 52778.497 23/05/30,15:21:00,01,09,1, 11.9,1,1, 9.653, 10524.453, 328.049, 52778.528 23/05/30,15:21:00,02,09,1, 11.9,1,1, 9.653, 10524.455, 328.094, 52778.560 23/05/30,15:21:00,03,09,1, 11.9,1,1, 9.653, 10524.442, 328.014, 52778.500 23/05/30,15:21:00,04,09,1, 11.9,1,1, 9.653, 10524.416, 327.982, 52778.475 23/05/30,15:21:00,05,09,1, 11.9,1,1, 9.653, 10524.423, 328.001, 52778.463 23/05/30,15:21:00,06,09,1, 11.9,1,1, 9.653, 10524.427, 328.071, 52778.521 23/05/30,15:21:00,07,09,1, 11.9,1,1, 9.653, 10524.463, 328.040, 52778.469 23/05/30,15:21:00,08,09,1, 11.9,1,1, 9.653, 10524.424, 327.999, 52778.468 23/05/30,15:21:00,09,09,1, 11.9,1,1, 9.653, 10524.431, 327.986, 52778.451 23/05/30,15:21:00,10,09,1, 11.9,1,1, 9.653, 10524.444, 328.044, 52778.453 23/05/30,15:21:00,11,09,1, 11.9,1,1, 9.653, 10524.447, 328.078, 52778.499 23/05/30,15:21:00,12,09,1, 11.9,1,1, 9.653, 10524.443, 328.024, 52778.304 23/05/30,15:21:00,13,09,1, 11.9,1,1, 9.653, 10524.438, 327.987, 52778.414 23/05/30,15:21:00,14,09,1, 11.9,1,1, 9.653, 10524.439, 327.998, 52778.385 23/05/30,15:21:00,15,09,1, 11.9,1,1, 9.653, 10524.432, 328.009, 52778.450 23/05/30,15:21:00,16,09,1, 11.9,1,1, 9.653, 10524.457, 328.069, 52778.507 23/05/30,15:21:00,17,09,1, 11.9,1,1, 9.653, 10524.424, 327.998, 52778.483 23/05/30,15:21:00,18,09,1, 11.9,1,1, 9.653, 10524.427, 327.992, 52778.458 23/05/30,15:21:00,19,09,1, 11.9,1,1, 9.653, 10524.449, 328.021, 52778.487 23/05/30,15:21:01,00,09,1, 11.9,1,1, 9.654, 10524.448, 328.021, 52778.487 23/05/30,15:21:01,01,09,1, 11.9,1,1, 9.654, 10524.448, 328.017, 52778.472 23/05/30,15:21:01,02,09,1, 11.9,1,1, 9.654, 10524.432, 328.003, 52778.489 23/05/30,15:21:01,03,09,1, 11.9,1,1, 9.654, 10524.404, 328.001, 52778.444 23/05/30,15:21:01,04,09,1, 11.9,1,1, 9.654, 10524.431, 328.017, 52778.491 23/05/30,15:21:01,05,09,1, 11.9,1,1, 9.654, 10524.465, 328.023, 52778.509 23/05/30,15:21:01,06,09,1, 11.9,1,1, 9.654, 10524.441, 328.024, 52778.481 23/05/30,15:21:01,07,09,1, 11.9,1,1, 9.654, 10524.422, 327.988, 52778.465 23/05/30,15:21:01,08,09,1, 11.9,1,1, 9.654, 10524.432, 327.990, 52778.472 23/05/30,15:21:01,09,09,1, 11.9,1,1, 9.654, 10524.420, 328.021, 52778.505 23/05/30,15:21:01,10,09,1, 11.9,1,1, 9.654, 10524.420, 328.028, 52778.496 23/05/30,15:21:01,11,09,1, 11.9,1,1, 9.654, 10524.447, 327.996, 52778.466 23/05/30,15:21:01,12,09,1, 11.9,1,1, 9.654, 10524.385, 327.960, 52778.418 23/05/30,15:21:01,13,09,1, 11.9,1,1, 9.654, 10524.419, 327.951, 52778.468 23/05/30,15:21:01,14,09,1, 11.9,1,1, 9.654, 10524.440, 328.018, 52778.469 23/05/30,15:21:01,15,09,1, 11.9,1,1, 9.654, 10524.425, 328.036, 52778.501 23/05/30,15:21:01,16,09,1, 11.9,1,1, 9.654, 10524.423, 327.980, 52778.430 23/05/30,15:21:01,17,09,1, 11.9,1,1, 9.654, 10524.439, 327.952, 52778.402 23/05/30,15:21:01,18,09,1, 11.9,1,1, 9.654, 10524.426, 327.980, 52778.444 23/05/30,15:21:01,19,09,1, 11.9,1,1, 9.654, 10524.439, 328.020, 52778.482 23/05/30,15:21:02,00,09,1, 11.8,1,1, 9.654, 10524.431, 328.020, 52778.482 23/05/30,15:21:02,01,09,1, 11.8,1,1, 9.654, 10524.407, 327.948, 52778.448 23/05/30,15:21:02,02,09,1, 11.8,1,1, 9.654, 10524.400, 327.977, 52778.464 23/05/30,15:21:02,03,09,1, 11.8,1,1, 9.654, 10524.434, 327.991, 52778.496 23/05/30,15:21:02,04,09,1, 11.8,1,1, 9.654, 10524.437, 328.007, 52778.495 23/05/30,15:21:02,05,09,1, 11.8,1,1, 9.654, 10524.398, 327.944, 52778.454 23/05/30,15:21:02,06,09,1, 11.8,1,1, 9.654, 10524.419, 327.911, 52778.421 23/05/30,15:21:02,07,09,1, 11.8,1,1, 9.654, 10524.379, 327.971, 52778.444 23/05/30,15:21:02,08,09,1, 11.8,1,1, 9.654, 10524.431, 327.992, 52778.483 23/05/30,15:21:02,09,09,1, 11.8,1,1, 9.654, 10524.422, 327.977, 52778.488 23/05/30,15:21:02,10,09,1, 11.8,1,1, 9.654, 10524.401, 327.915, 52778.472 23/05/30,15:21:02,11,09,1, 11.8,1,1, 9.654, 10524.416, 327.938, 52778.424 23/05/30,15:21:02,12,09,1, 11.8,1,1, 9.654, 10524.408, 327.955, 52778.432 23/05/30,15:21:02,13,09,1, 11.8,1,1, 9.654, 10524.411, 327.982, 52778.489 23/05/30,15:21:02,14,09,1, 11.8,1,1, 9.654, 10524.394, 327.946, 52778.421 23/05/30,15:21:02,15,09,1, 11.8,1,1, 9.654, 10524.398, 327.920, 52778.403 23/05/30,15:21:02,16,09,1, 11.8,1,1, 9.654, 10524.374, 327.941, 52778.446 23/05/30,15:21:02,17,09,1, 11.8,1,1, 9.654, 10524.420, 327.963, 52778.462 23/05/30,15:21:02,18,09,1, 11.8,1,1, 9.654, 10524.399, 327.964, 52778.483 23/05/30,15:21:02,19,09,1, 11.8,1,1, 9.654, 10524.383, 327.926, 52778.436 23/05/30,15:21:03,00,09,1, 11.9,1,1, 9.653, 10524.381, 327.926, 52778.436 23/05/30,15:21:03,01,09,1, 11.9,1,1, 9.653, 10524.418, 327.945, 52778.488 23/05/30,15:21:03,02,09,1, 11.9,1,1, 9.653, 10524.423, 327.946, 52778.464 23/05/30,15:21:03,03,09,1, 11.9,1,1, 9.653, 10524.403, 327.948, 52778.446 23/05/30,15:21:03,04,09,1, 11.9,1,1, 9.653, 10524.394, 327.920, 52778.438 23/05/30,15:21:03,05,09,1, 11.9,1,1, 9.653, 10524.358, 327.897, 52778.436 23/05/30,15:21:03,06,09,1, 11.9,1,1, 9.653, 10524.395, 327.948, 52778.455 23/05/30,15:21:03,07,09,1, 11.9,1,1, 9.653, 10524.404, 327.973, 52778.462 23/05/30,15:21:03,08,09,1, 11.9,1,1, 9.653, 10524.394, 327.922, 52778.449 23/05/30,15:21:03,09,09,1, 11.9,1,1, 9.653, 10524.408, 327.891, 52778.415 23/05/30,15:21:03,10,09,1, 11.9,1,1, 9.653, 10524.394, 327.917, 52778.383 23/05/30,15:21:03,11,09,1, 11.9,1,1, 9.653, 10524.392, 327.938, 52778.449 23/05/30,15:21:03,12,09,1, 11.9,1,1, 9.653, 10524.418, 327.962, 52778.476 23/05/30,15:21:03,13,09,1, 11.9,1,1, 9.653, 10524.426, 327.916, 52778.437 23/05/30,15:21:03,14,09,1, 11.9,1,1, 9.653, 10524.378, 327.893, 52778.431 23/05/30,15:21:03,15,09,1, 11.9,1,1, 9.653, 10524.388, 327.930, 52778.453 23/05/30,15:21:03,16,09,1, 11.9,1,1, 9.653, 10524.403, 327.966, 52778.444 23/05/30,15:21:03,17,09,1, 11.9,1,1, 9.653, 10524.379, 327.926, 52778.432 23/05/30,15:21:03,18,09,1, 11.9,1,1, 9.653, 10524.368, 327.876, 52778.442 23/05/30,15:21:03,19,09,1, 11.9,1,1, 9.653, 10524.393, 327.882, 52778.433 23/05/30,15:21:04,00,09,1, 11.9,1,1, 9.654, 10524.390, 327.882, 52778.433 23/05/30,15:21:04,01,09,1, 11.9,1,1, 9.654, 10524.377, 327.924, 52778.458 23/05/30,15:21:04,02,09,1, 11.9,1,1, 9.654, 10524.392, 327.928, 52778.452 23/05/30,15:21:04,03,09,1, 11.9,1,1, 9.654, 10524.361, 327.879, 52778.405 23/05/30,15:21:04,04,09,1, 11.9,1,1, 9.654, 10524.374, 327.924, 52778.461 23/05/30,15:21:04,05,09,1, 11.9,1,1, 9.654, 10524.391, 327.935, 52778.467 23/05/30,15:21:04,06,09,1, 11.9,1,1, 9.654, 10524.383, 327.904, 52778.453 23/05/30,15:21:04,07,09,1, 11.9,1,1, 9.654, 10524.361, 327.875, 52778.436 23/05/30,15:21:04,08,09,1, 11.9,1,1, 9.654, 10524.374, 327.869, 52778.432 23/05/30,15:21:04,09,09,1, 11.9,1,1, 9.654, 10524.368, 327.883, 52778.462 23/05/30,15:21:04,10,09,1, 11.9,1,1, 9.654, 10524.370, 327.902, 52778.478 23/05/30,15:21:04,11,09,1, 11.9,1,1, 9.654, 10524.388, 327.872, 52778.451 23/05/30,15:21:04,12,09,1, 11.9,1,1, 9.654, 10524.349, 327.841, 52778.424 23/05/30,15:21:04,13,09,1, 11.9,1,1, 9.654, 10524.355, 327.885, 52778.422 23/05/30,15:21:04,14,09,1, 11.9,1,1, 9.654, 10524.317, 327.903, 52778.453 23/05/30,15:21:04,15,09,1, 11.9,1,1, 9.654, 10524.362, 327.914, 52778.462 23/05/30,15:21:04,16,09,1, 11.9,1,1, 9.654, 10524.373, 327.858, 52778.431 23/05/30,15:21:04,17,09,1, 11.9,1,1, 9.654, 10524.343, 327.862, 52778.424 23/05/30,15:21:04,18,09,1, 11.9,1,1, 9.654, 10524.339, 327.901, 52778.422 23/05/30,15:21:04,19,09,1, 11.9,1,1, 9.654, 10524.367, 327.912, 52778.495 23/05/30,15:21:05,00,09,1, 11.9,1,1, 9.654, 10524.365, 327.912, 52778.495 23/05/30,15:21:05,01,09,1, 11.9,1,1, 9.654, 10524.360, 327.861, 52778.449 23/05/30,15:21:05,02,09,1, 11.9,1,1, 9.654, 10524.353, 327.857, 52778.427 23/05/30,15:21:05,03,09,1, 11.9,1,1, 9.654, 10524.381, 327.917, 52778.459 23/05/30,15:21:05,04,09,1, 11.9,1,1, 9.654, 10524.356, 327.912, 52778.468 23/05/30,15:21:05,05,09,1, 11.9,1,1, 9.654, 10524.357, 327.867, 52778.410 23/05/30,15:21:05,06,09,1, 11.9,1,1, 9.654, 10524.363, 327.834, 52778.415 23/05/30,15:21:05,07,09,1, 11.9,1,1, 9.654, 10524.346, 327.855, 52778.434 23/05/30,15:21:05,08,09,1, 11.9,1,1, 9.654, 10524.359, 327.890, 52778.443 23/05/30,15:21:05,09,09,1, 11.9,1,1, 9.654, 10524.350, 327.900, 52778.447 23/05/30,15:21:05,10,09,1, 11.9,1,1, 9.654, 10524.331, 327.821, 52778.401 23/05/30,15:21:05,11,09,1, 11.9,1,1, 9.654, 10524.358, 327.843, 52778.416 23/05/30,15:21:05,12,09,1, 11.9,1,1, 9.654, 10524.327, 327.867, 52778.452 23/05/30,15:21:05,13,09,1, 11.9,1,1, 9.654, 10524.341, 327.893, 52778.474 23/05/30,15:21:05,14,09,1, 11.9,1,1, 9.654, 10524.360, 327.863, 52778.453 23/05/30,15:21:05,15,09,1, 11.9,1,1, 9.654, 10524.351, 327.818, 52778.385 23/05/30,15:21:05,16,09,1, 11.9,1,1, 9.654, 10524.329, 327.816, 52778.435 23/05/30,15:21:05,17,09,1, 11.9,1,1, 9.654, 10524.363, 327.860, 52778.469 23/05/30,15:21:05,18,09,1, 11.9,1,1, 9.654, 10524.369, 327.879, 52778.449 23/05/30,15:21:05,19,09,1, 11.9,1,1, 9.654, 10524.352, 327.833, 52778.436 23/05/30,15:21:06,00,09,1, 11.9,1,1, 9.655, 10524.348, 327.833, 52778.436 23/05/30,15:21:06,01,09,1, 11.9,1,1, 9.655, 10524.366, 327.847, 52778.456 23/05/30,15:21:06,02,09,1, 11.9,1,1, 9.655, 10524.369, 327.863, 52778.447 23/05/30,15:21:06,03,09,1, 11.9,1,1, 9.655, 10524.352, 327.864, 52778.466 23/05/30,15:21:06,04,09,1, 11.9,1,1, 9.655, 10524.340, 327.824, 52778.438 23/05/30,15:21:06,05,09,1, 11.9,1,1, 9.655, 10524.340, 327.826, 52778.434 23/05/30,15:21:06,06,09,1, 11.9,1,1, 9.655, 10524.356, 327.875, 52778.414 23/05/30,15:21:06,07,09,1, 11.9,1,1, 9.655, 10524.355, 327.891, 52778.486 23/05/30,15:21:06,08,09,1, 11.9,1,1, 9.655, 10524.366, 327.874, 52778.430 23/05/30,15:21:06,09,09,1, 11.9,1,1, 9.655, 10524.359, 327.835, 52778.395 23/05/30,15:21:06,10,09,1, 11.9,1,1, 9.655, 10524.333, 327.809, 52778.435 23/05/30,15:21:06,11,09,1, 11.9,1,1, 9.655, 10524.383, 327.879, 52778.403 23/05/30,15:21:06,12,09,1, 11.9,1,1, 9.655, 10524.374, 327.885, 52778.445 23/05/30,15:21:06,13,09,1, 11.9,1,1, 9.655, 10524.373, 327.840, 52778.407 23/05/30,15:21:06,14,09,1, 11.9,1,1, 9.655, 10524.361, 327.819, 52778.361 23/05/30,15:21:06,15,09,1, 11.9,1,1, 9.655, 10524.332, 327.863, 52778.413 23/05/30,15:21:06,16,09,1, 11.9,1,1, 9.655, 10524.358, 327.898, 52778.439 23/05/30,15:21:06,17,09,1, 11.9,1,1, 9.655, 10524.364, 327.852, 52778.422 23/05/30,15:21:06,18,09,1, 11.9,1,1, 9.655, 10524.348, 327.812, 52778.401 23/05/30,15:21:06,19,09,1, 11.9,1,1, 9.655, 10524.336, 327.792, 52778.376 23/05/30,15:21:07,00,09,1, 12.0,1,1, 9.656, 10524.331, 327.792, 52778.376 23/05/30,15:21:07,01,09,1, 12.0,1,1, 9.656, 10524.366, 327.843, 52778.427 23/05/30,15:21:07,02,09,1, 12.0,1,1, 9.656, 10524.359, 327.816, 52778.426 23/05/30,15:21:07,03,09,1, 12.0,1,1, 9.656, 10524.353, 327.787, 52778.406 23/05/30,15:21:07,04,09,1, 12.0,1,1, 9.656, 10524.363, 327.797, 52778.394 23/05/30,15:21:07,05,09,1, 12.0,1,1, 9.656, 10524.373, 327.817, 52778.442 23/05/30,15:21:07,06,09,1, 12.0,1,1, 9.656, 10524.357, 327.835, 52778.459 23/05/30,15:21:07,07,09,1, 12.0,1,1, 9.656, 10524.361, 327.787, 52778.408 23/05/30,15:21:07,08,09,1, 12.0,1,1, 9.656, 10524.350, 327.793, 52778.399 23/05/30,15:21:07,09,09,1, 12.0,1,1, 9.656, 10524.335, 327.839, 52778.408 23/05/30,15:21:07,10,09,1, 12.0,1,1, 9.656, 10524.366, 327.858, 52778.457 23/05/30,15:21:07,11,09,1, 12.0,1,1, 9.656, 10524.378, 327.860, 52778.456 23/05/30,15:21:07,12,09,1, 12.0,1,1, 9.656, 10524.361, 327.809, 52778.403 23/05/30,15:21:07,13,09,1, 12.0,1,1, 9.656, 10524.354, 327.802, 52778.425 23/05/30,15:21:07,14,09,1, 12.0,1,1, 9.656, 10524.360, 327.847, 52778.430 23/05/30,15:21:07,15,09,1, 12.0,1,1, 9.656, 10524.368, 327.857, 52778.440 23/05/30,15:21:07,16,09,1, 12.0,1,1, 9.656, 10524.380, 327.802, 52778.376 23/05/30,15:21:07,17,09,1, 12.0,1,1, 9.656, 10524.356, 327.793, 52778.399 23/05/30,15:21:07,18,09,1, 12.0,1,1, 9.656, 10524.358, 327.818, 52778.407 23/05/30,15:21:07,19,09,1, 12.0,1,1, 9.656, 10524.345, 327.835, 52778.408 23/05/30,15:21:08,00,09,1, 11.9,1,1, 9.657, 10524.340, 327.835, 52778.408 23/05/30,15:21:08,01,09,1, 11.9,1,1, 9.657, 10524.344, 327.799, 52778.417 23/05/30,15:21:08,02,09,1, 11.9,1,1, 9.657, 10524.346, 327.808, 52778.413 23/05/30,15:21:08,03,09,1, 11.9,1,1, 9.657, 10524.344, 327.799, 52778.399 23/05/30,15:21:08,04,09,1, 11.9,1,1, 9.657, 10524.358, 327.850, 52778.407 23/05/30,15:21:08,05,09,1, 11.9,1,1, 9.657, 10524.359, 327.814, 52778.406 23/05/30,15:21:08,06,09,1, 11.9,1,1, 9.657, 10524.379, 327.759, 52778.378 23/05/30,15:21:08,07,09,1, 11.9,1,1, 9.657, 10524.353, 327.798, 52778.400 23/05/30,15:21:08,08,09,1, 11.9,1,1, 9.657, 10524.366, 327.830, 52778.445 23/05/30,15:21:08,09,09,1, 11.9,1,1, 9.657, 10524.381, 327.834, 52778.427 23/05/30,15:21:08,10,09,1, 11.9,1,1, 9.657, 10524.361, 327.793, 52778.403 23/05/30,15:21:08,11,09,1, 11.9,1,1, 9.657, 10524.347, 327.759, 52778.371 23/05/30,15:21:08,12,09,1, 11.9,1,1, 9.657, 10524.368, 327.803, 52778.380 23/05/30,15:21:08,13,09,1, 11.9,1,1, 9.657, 10524.362, 327.827, 52778.420 23/05/30,15:21:08,14,09,1, 11.9,1,1, 9.657, 10524.380, 327.809, 52778.421 23/05/30,15:21:08,15,09,1, 11.9,1,1, 9.657, 10524.364, 327.770, 52778.392 23/05/30,15:21:08,16,09,1, 11.9,1,1, 9.657, 10524.336, 327.776, 52778.364 23/05/30,15:21:08,17,09,1, 11.9,1,1, 9.657, 10524.355, 327.815, 52778.417 23/05/30,15:21:08,18,09,1, 11.9,1,1, 9.657, 10524.356, 327.810, 52778.419 23/05/30,15:21:08,19,09,1, 11.9,1,1, 9.657, 10524.352, 327.778, 52778.399 23/05/30,15:21:09,00,09,1, 11.8,1,1, 9.653, 10524.348, 327.778, 52778.399 23/05/30,15:21:09,01,09,1, 11.8,1,1, 9.653, 10524.335, 327.768, 52778.403 23/05/30,15:21:09,02,09,1, 11.8,1,1, 9.653, 10524.341, 327.803, 52778.420 23/05/30,15:21:09,03,09,1, 11.8,1,1, 9.653, 10524.365, 327.795, 52778.424 23/05/30,15:21:09,04,09,1, 11.8,1,1, 9.653, 10524.344, 327.768, 52778.400 23/05/30,15:21:09,05,09,1, 11.8,1,1, 9.653, 10524.337, 327.759, 52778.390 23/05/30,15:21:09,06,09,1, 11.8,1,1, 9.653, 10524.357, 327.801, 52778.383 23/05/30,15:21:09,07,09,1, 11.8,1,1, 9.653, 10524.356, 327.803, 52778.432 23/05/30,15:21:09,08,09,1, 11.8,1,1, 9.653, 10524.349, 327.790, 52778.406 23/05/30,15:21:09,09,09,1, 11.8,1,1, 9.653, 10524.342, 327.748, 52778.377 23/05/30,15:21:09,10,09,1, 11.8,1,1, 9.653, 10524.316, 327.767, 52778.392 23/05/30,15:21:09,11,09,1, 11.8,1,1, 9.653, 10524.352, 327.807, 52778.397 23/05/30,15:21:09,12,09,1, 11.8,1,1, 9.653, 10524.345, 327.793, 52778.418 23/05/30,15:21:09,13,09,1, 11.8,1,1, 9.653, 10524.347, 327.759, 52778.396 23/05/30,15:21:09,14,09,1, 11.8,1,1, 9.653, 10524.342, 327.743, 52778.375 23/05/30,15:21:09,15,09,1, 11.8,1,1, 9.653, 10524.344, 327.778, 52778.363 23/05/30,15:21:09,16,09,1, 11.8,1,1, 9.653, 10524.375, 327.825, 52778.401 23/05/30,15:21:09,17,09,1, 11.8,1,1, 9.653, 10524.353, 327.794, 52778.365 23/05/30,15:21:09,18,09,1, 11.8,1,1, 9.653, 10524.335, 327.735, 52778.389 23/05/30,15:21:09,19,09,1, 11.8,1,1, 9.653, 10524.331, 327.773, 52778.367 23/05/30,15:21:10,00,09,1, 11.9,1,1, 9.653, 10524.323, 327.773, 52778.367 23/05/30,15:21:10,01,09,1, 11.9,1,1, 9.653, 10524.367, 327.797, 52778.393 23/05/30,15:21:10,02,09,1, 11.9,1,1, 9.653, 10524.361, 327.756, 52778.380 23/05/30,15:21:10,03,09,1, 11.9,1,1, 9.653, 10524.350, 327.737, 52778.385 23/05/30,15:21:10,04,09,1, 11.9,1,1, 9.653, 10524.350, 327.772, 52778.344 23/05/30,15:21:10,05,09,1, 11.9,1,1, 9.653, 10524.349, 327.809, 52778.381 23/05/30,15:21:10,06,09,1, 11.9,1,1, 9.653, 10524.354, 327.785, 52778.418 23/05/30,15:21:10,07,09,1, 11.9,1,1, 9.653, 10524.358, 327.745, 52778.386 23/05/30,15:21:10,08,09,1, 11.9,1,1, 9.653, 10524.358, 327.735, 52778.387 23/05/30,15:21:10,09,09,1, 11.9,1,1, 9.653, 10524.348, 327.764, 52778.423 23/05/30,15:21:10,10,09,1, 11.9,1,1, 9.653, 10524.356, 327.781, 52778.447 23/05/30,15:21:10,11,09,1, 11.9,1,1, 9.653, 10524.335, 327.765, 52778.409 23/05/30,15:21:10,12,09,1, 11.9,1,1, 9.653, 10524.343, 327.738, 52778.372 23/05/30,15:21:10,13,09,1, 11.9,1,1, 9.653, 10524.339, 327.711, 52778.319 23/05/30,15:21:10,14,09,1, 11.9,1,1, 9.653, 10524.347, 327.746, 52778.422 23/05/30,15:21:10,15,09,1, 11.9,1,1, 9.653, 10524.352, 327.780, 52778.447 23/05/30,15:21:10,16,09,1, 11.9,1,1, 9.653, 10524.357, 327.706, 52778.265 23/05/30,15:21:10,17,09,1, 11.9,1,1, 9.653, 10524.302, 327.697, 52778.232 23/05/30,15:21:10,18,09,1, 11.9,1,1, 9.653, 10524.343, 327.741, 52778.427 23/05/30,15:21:10,19,09,1, 11.9,1,1, 9.653, 10524.346, 327.795, 52778.404 23/05/30,15:21:11,00,09,1, 11.9,1,1, 9.654, 10524.340, 327.795, 52778.404 23/05/30,15:21:11,01,09,1, 11.9,1,1, 9.654, 10524.344, 327.734, 52778.405 23/05/30,15:21:11,02,09,1, 11.9,1,1, 9.654, 10524.327, 327.702, 52778.381 23/05/30,15:21:11,03,09,1, 11.9,1,1, 9.654, 10524.327, 327.754, 52778.355 23/05/30,15:21:11,04,09,1, 11.9,1,1, 9.654, 10524.338, 327.782, 52778.414 23/05/30,15:21:11,05,09,1, 11.9,1,1, 9.654, 10524.323, 327.759, 52778.408 23/05/30,15:21:11,06,09,1, 11.9,1,1, 9.654, 10524.337, 327.711, 52778.391 23/05/30,15:21:11,07,09,1, 11.9,1,1, 9.654, 10524.338, 327.709, 52778.350 23/05/30,15:21:11,08,09,1, 11.9,1,1, 9.654, 10524.333, 327.760, 52778.392 23/05/30,15:21:11,09,09,1, 11.9,1,1, 9.654, 10524.350, 327.758, 52778.386 23/05/30,15:21:11,10,09,1, 11.9,1,1, 9.654, 10524.334, 327.733, 52778.377 23/05/30,15:21:11,11,09,1, 11.9,1,1, 9.654, 10524.328, 327.683, 52778.360 23/05/30,15:21:11,12,09,1, 11.9,1,1, 9.654, 10524.315, 327.727, 52778.350 23/05/30,15:21:11,13,09,1, 11.9,1,1, 9.654, 10524.341, 327.752, 52778.388 23/05/30,15:21:11,14,09,1, 11.9,1,1, 9.654, 10524.326, 327.749, 52778.408 23/05/30,15:21:11,15,09,1, 11.9,1,1, 9.654, 10524.312, 327.694, 52778.357 23/05/30,15:21:11,16,09,1, 11.9,1,1, 9.654, 10524.331, 327.706, 52778.358 23/05/30,15:21:11,17,09,1, 11.9,1,1, 9.654, 10524.343, 327.742, 52778.389 23/05/30,15:21:11,18,09,1, 11.9,1,1, 9.654, 10524.331, 327.756, 52778.448 23/05/30,15:21:11,19,09,1, 11.9,1,1, 9.654, 10524.325, 327.731, 52778.388 23/05/30,15:21:12,00,09,1, 11.9,1,1, 9.655, 10524.323, 327.731, 52778.388 23/05/30,15:21:12,01,09,1, 11.9,1,1, 9.655, 10524.306, 327.705, 52778.338 23/05/30,15:21:12,02,09,1, 11.9,1,1, 9.655, 10524.345, 327.741, 52778.415 23/05/30,15:21:12,03,09,1, 11.9,1,1, 9.655, 10524.331, 327.741, 52778.382 23/05/30,15:21:12,04,09,1, 11.9,1,1, 9.655, 10524.324, 327.715, 52778.389 23/05/30,15:21:12,05,09,1, 11.9,1,1, 9.655, 10524.316, 327.674, 52778.351 23/05/30,15:21:12,06,09,1, 11.9,1,1, 9.655, 10524.288, 327.713, 52778.331 23/05/30,15:21:12,07,09,1, 11.9,1,1, 9.655, 10524.316, 327.750, 52778.434 23/05/30,15:21:12,08,09,1, 11.9,1,1, 9.655, 10524.323, 327.735, 52778.380 23/05/30,15:21:12,09,09,1, 11.9,1,1, 9.655, 10524.330, 327.675, 52778.339 23/05/30,15:21:12,10,09,1, 11.9,1,1, 9.655, 10524.318, 327.704, 52778.352 23/05/30,15:21:12,11,09,1, 11.9,1,1, 9.655, 10524.316, 327.718, 52778.354 23/05/30,15:21:12,12,09,1, 11.9,1,1, 9.655, 10524.309, 327.740, 52778.373 23/05/30,15:21:12,13,09,1, 11.9,1,1, 9.655, 10524.312, 327.696, 52778.323 23/05/30,15:21:12,14,09,1, 11.9,1,1, 9.655, 10524.295, 327.662, 52778.362 23/05/30,15:21:12,15,09,1, 11.9,1,1, 9.655, 10524.315, 327.703, 52778.354 23/05/30,15:21:12,16,09,1, 11.9,1,1, 9.655, 10524.314, 327.737, 52778.382 23/05/30,15:21:12,17,09,1, 11.9,1,1, 9.655, 10524.322, 327.701, 52778.375 23/05/30,15:21:12,18,09,1, 11.9,1,1, 9.655, 10524.308, 327.663, 52778.334 23/05/30,15:21:12,19,09,1, 11.9,1,1, 9.655, 10524.315, 327.657, 52778.336 23/05/30,15:21:13,00,09,1, 11.9,1,1, 9.652, 10524.306, 327.657, 52778.336 23/05/30,15:21:13,01,09,1, 11.9,1,1, 9.652, 10524.308, 327.698, 52778.353 23/05/30,15:21:13,02,09,1, 11.9,1,1, 9.652, 10524.314, 327.674, 52778.371 23/05/30,15:21:13,03,09,1, 11.9,1,1, 9.652, 10524.332, 327.647, 52778.368 23/05/30,15:21:13,04,09,1, 11.9,1,1, 9.652, 10524.298, 327.655, 52778.320 23/05/30,15:21:13,05,09,1, 11.9,1,1, 9.652, 10524.326, 327.683, 52778.345 23/05/30,15:21:13,06,09,1, 11.9,1,1, 9.652, 10524.344, 327.691, 52778.364 23/05/30,15:21:13,07,09,1, 11.9,1,1, 9.652, 10524.320, 327.663, 52778.343 23/05/30,15:21:13,08,09,1, 11.9,1,1, 9.652, 10524.308, 327.642, 52778.347 23/05/30,15:21:13,09,09,1, 11.9,1,1, 9.652, 10524.316, 327.674, 52778.352 23/05/30,15:21:13,10,09,1, 11.9,1,1, 9.652, 10524.311, 327.689, 52778.355 23/05/30,15:21:13,11,09,1, 11.9,1,1, 9.652, 10524.312, 327.677, 52778.348 23/05/30,15:21:13,12,09,1, 11.9,1,1, 9.652, 10524.302, 327.636, 52778.304 23/05/30,15:21:13,13,09,1, 11.9,1,1, 9.652, 10524.301, 327.625, 52778.298 23/05/30,15:21:13,14,09,1, 11.9,1,1, 9.652, 10524.267, 327.641, 52778.315 23/05/30,15:21:13,15,09,1, 11.9,1,1, 9.652, 10524.316, 327.673, 52778.351 23/05/30,15:21:13,16,09,1, 11.9,1,1, 9.652, 10524.324, 327.637, 52778.372 23/05/30,15:21:13,17,09,1, 11.9,1,1, 9.652, 10524.297, 327.598, 52778.317 23/05/30,15:21:13,18,09,1, 11.9,1,1, 9.652, 10524.314, 327.614, 52778.277 23/05/30,15:21:13,19,09,1, 11.9,1,1, 9.652, 10524.314, 327.672, 52778.336 23/05/30,15:21:14,00,09,1, 11.9,1,1, 9.653, 10524.306, 327.672, 52778.336 23/05/30,15:21:14,01,09,1, 11.9,1,1, 9.653, 10524.326, 327.602, 52778.315 23/05/30,15:21:14,02,09,1, 11.9,1,1, 9.653, 10524.285, 327.601, 52778.318 23/05/30,15:21:14,03,09,1, 11.9,1,1, 9.653, 10524.280, 327.636, 52778.353 23/05/30,15:21:14,04,09,1, 11.9,1,1, 9.653, 10524.317, 327.679, 52778.412 23/05/30,15:21:14,05,09,1, 11.9,1,1, 9.653, 10524.333, 327.638, 52778.330 23/05/30,15:21:14,06,09,1, 11.9,1,1, 9.653, 10524.308, 327.615, 52778.276 23/05/30,15:21:14,07,09,1, 11.9,1,1, 9.653, 10524.293, 327.616, 52778.363 23/05/30,15:21:14,08,09,1, 11.9,1,1, 9.653, 10524.319, 327.658, 52778.344 23/05/30,15:21:14,09,09,1, 11.9,1,1, 9.653, 10524.342, 327.656, 52778.348 23/05/30,15:21:14,10,09,1, 11.9,1,1, 9.653, 10524.302, 327.616, 52778.337 23/05/30,15:21:14,11,09,1, 11.9,1,1, 9.653, 10524.323, 327.625, 52778.341 23/05/30,15:21:14,12,09,1, 11.9,1,1, 9.653, 10524.312, 327.628, 52778.306 23/05/30,15:21:14,13,09,1, 11.9,1,1, 9.653, 10524.308, 327.646, 52778.324 23/05/30,15:21:14,14,09,1, 11.9,1,1, 9.653, 10524.333, 327.670, 52778.341 23/05/30,15:21:14,15,09,1, 11.9,1,1, 9.653, 10524.323, 327.613, 52778.322 23/05/30,15:21:14,16,09,1, 11.9,1,1, 9.653, 10524.304, 327.601, 52778.329 23/05/30,15:21:14,17,09,1, 11.9,1,1, 9.653, 10524.321, 327.649, 52778.310 23/05/30,15:21:14,18,09,1, 11.9,1,1, 9.653, 10524.338, 327.695, 52778.385 23/05/30,15:21:14,19,09,1, 11.9,1,1, 9.653, 10524.334, 327.644, 52778.321 23/05/30,15:21:15,00,09,1, 11.9,1,1, 9.655, 10524.331, 327.644, 52778.321 23/05/30,15:21:15,01,09,1, 11.9,1,1, 9.655, 10524.304, 327.647, 52778.292 23/05/30,15:21:15,02,09,1, 11.9,1,1, 9.655, 10524.324, 327.658, 52778.325 23/05/30,15:21:15,03,09,1, 11.9,1,1, 9.655, 10524.333, 327.661, 52778.356 23/05/30,15:21:15,04,09,1, 11.9,1,1, 9.655, 10524.340, 327.620, 52778.315 23/05/30,15:21:15,05,09,1, 11.9,1,1, 9.655, 10524.313, 327.588, 52778.312 23/05/30,15:21:15,06,09,1, 11.9,1,1, 9.655, 10524.325, 327.610, 52778.330 23/05/30,15:21:15,07,09,1, 11.9,1,1, 9.655, 10524.341, 327.653, 52778.336 23/05/30,15:21:15,08,09,1, 11.9,1,1, 9.655, 10524.319, 327.633, 52778.331 23/05/30,15:21:15,09,09,1, 11.9,1,1, 9.655, 10524.335, 327.589, 52778.335 23/05/30,15:21:15,10,09,1, 11.9,1,1, 9.655, 10524.327, 327.602, 52778.292 23/05/30,15:21:15,11,09,1, 11.9,1,1, 9.655, 10524.301, 327.611, 52778.342 23/05/30,15:21:15,12,09,1, 11.9,1,1, 9.655, 10524.301, 327.638, 52778.350 23/05/30,15:21:15,13,09,1, 11.9,1,1, 9.655, 10524.300, 327.606, 52778.376 23/05/30,15:21:15,14,09,1, 11.9,1,1, 9.655, 10524.339, 327.566, 52778.329 23/05/30,15:21:15,15,09,1, 11.9,1,1, 9.655, 10524.313, 327.608, 52778.312 23/05/30,15:21:15,16,09,1, 11.9,1,1, 9.655, 10524.331, 327.634, 52778.336 23/05/30,15:21:15,17,09,1, 11.9,1,1, 9.655, 10524.347, 327.622, 52778.358 23/05/30,15:21:15,18,09,1, 11.9,1,1, 9.655, 10524.315, 327.598, 52778.288 23/05/30,15:21:15,19,09,1, 11.9,1,1, 9.655, 10524.308, 327.578, 52778.306 23/05/30,15:21:16,00,09,1, 11.9,1,1, 9.654, 10524.306, 327.578, 52778.306 23/05/30,15:21:16,01,09,1, 11.9,1,1, 9.654, 10524.299, 327.630, 52778.330 23/05/30,15:21:16,02,09,1, 11.9,1,1, 9.654, 10524.331, 327.627, 52778.338 23/05/30,15:21:16,03,09,1, 11.9,1,1, 9.654, 10524.337, 327.567, 52778.284 23/05/30,15:21:16,04,09,1, 11.9,1,1, 9.654, 10524.300, 327.567, 52778.279 23/05/30,15:21:16,05,09,1, 11.9,1,1, 9.654, 10524.350, 327.630, 52778.333 23/05/30,15:21:16,06,09,1, 11.9,1,1, 9.654, 10524.319, 327.648, 52778.334 23/05/30,15:21:16,07,09,1, 11.9,1,1, 9.654, 10524.313, 327.595, 52778.310 23/05/30,15:21:16,08,09,1, 11.9,1,1, 9.654, 10524.336, 327.557, 52778.251 23/05/30,15:21:16,09,09,1, 11.9,1,1, 9.654, 10524.309, 327.596, 52778.295 23/05/30,15:21:16,10,09,1, 11.9,1,1, 9.654, 10524.322, 327.630, 52778.360 23/05/30,15:21:16,11,09,1, 11.9,1,1, 9.654, 10524.336, 327.604, 52778.311 23/05/30,15:21:16,12,09,1, 11.9,1,1, 9.654, 10524.332, 327.565, 52778.267 23/05/30,15:21:16,13,09,1, 11.9,1,1, 9.654, 10524.314, 327.559, 52778.345 23/05/30,15:21:16,14,09,1, 11.9,1,1, 9.654, 10524.316, 327.600, 52778.288 23/05/30,15:21:16,15,09,1, 11.9,1,1, 9.654, 10524.323, 327.624, 52778.313 23/05/30,15:21:16,16,09,1, 11.9,1,1, 9.654, 10524.332, 327.617, 52778.298 23/05/30,15:21:16,17,09,1, 11.9,1,1, 9.654, 10524.309, 327.530, 52778.269 23/05/30,15:21:16,18,09,1, 11.9,1,1, 9.654, 10524.314, 327.578, 52778.283 23/05/30,15:21:16,19,09,1, 11.9,1,1, 9.654, 10524.330, 327.593, 52778.277 23/05/30,15:21:17,00,09,1, 11.9,1,1, 9.653, 10524.323, 327.593, 52778.277 23/05/30,15:21:17,01,09,1, 11.9,1,1, 9.653, 10524.351, 327.615, 52778.314 23/05/30,15:21:17,02,09,1, 11.9,1,1, 9.653, 10524.333, 327.571, 52778.279 23/05/30,15:21:17,03,09,1, 11.9,1,1, 9.653, 10524.313, 327.564, 52778.267 23/05/30,15:21:17,04,09,1, 11.9,1,1, 9.653, 10524.322, 327.628, 52778.259 23/05/30,15:21:17,05,09,1, 11.9,1,1, 9.653, 10524.346, 327.602, 52778.323 23/05/30,15:21:17,06,09,1, 11.9,1,1, 9.653, 10524.320, 327.571, 52778.273 23/05/30,15:21:17,07,09,1, 11.9,1,1, 9.653, 10524.338, 327.564, 52778.253 23/05/30,15:21:17,08,09,1, 11.9,1,1, 9.653, 10524.321, 327.599, 52778.284 23/05/30,15:21:17,09,09,1, 11.9,1,1, 9.653, 10524.342, 327.593, 52778.333 23/05/30,15:21:17,10,09,1, 11.9,1,1, 9.653, 10524.341, 327.572, 52778.281 23/05/30,15:21:17,11,09,1, 11.9,1,1, 9.653, 10524.305, 327.550, 52778.261 23/05/30,15:21:17,12,09,1, 11.9,1,1, 9.653, 10524.327, 327.573, 52778.283 23/05/30,15:21:17,13,09,1, 11.9,1,1, 9.653, 10524.320, 327.592, 52778.308 23/05/30,15:21:17,14,09,1, 11.9,1,1, 9.653, 10524.336, 327.594, 52778.322 23/05/30,15:21:17,15,09,1, 11.9,1,1, 9.653, 10524.321, 327.551, 52778.285 23/05/30,15:21:17,16,09,1, 11.9,1,1, 9.653, 10524.315, 327.530, 52778.263 23/05/30,15:21:17,17,09,1, 11.9,1,1, 9.653, 10524.330, 327.583, 52778.279 23/05/30,15:21:17,18,09,1, 11.9,1,1, 9.653, 10524.351, 327.588, 52778.301 23/05/30,15:21:17,19,09,1, 11.9,1,1, 9.653, 10524.342, 327.576, 52778.292 23/05/30,15:21:18,00,09,1, 11.9,1,1, 9.654, 10524.340, 327.576, 52778.292 23/05/30,15:21:18,01,09,1, 11.9,1,1, 9.654, 10524.298, 327.539, 52778.283 23/05/30,15:21:18,02,09,1, 11.9,1,1, 9.654, 10524.318, 327.551, 52778.299 23/05/30,15:21:18,03,09,1, 11.9,1,1, 9.654, 10524.332, 327.572, 52778.268 23/05/30,15:21:18,04,09,1, 11.9,1,1, 9.654, 10524.324, 327.533, 52778.257 23/05/30,15:21:18,05,09,1, 11.9,1,1, 9.654, 10524.334, 327.507, 52778.259 23/05/30,15:21:18,06,09,1, 11.9,1,1, 9.654, 10524.340, 327.538, 52778.258 23/05/30,15:21:18,07,09,1, 11.9,1,1, 9.654, 10524.350, 327.606, 52778.297 23/05/30,15:21:18,08,09,1, 11.9,1,1, 9.654, 10524.339, 327.574, 52778.257 23/05/30,15:21:18,09,09,1, 11.9,1,1, 9.654, 10524.327, 327.510, 52778.240 23/05/30,15:21:18,10,09,1, 11.9,1,1, 9.654, 10524.339, 327.514, 52778.121 23/05/30,15:21:18,11,09,1, 11.9,1,1, 9.654, 10524.356, 327.555, 52778.222 23/05/30,15:21:18,12,09,1, 11.9,1,1, 9.654, 10524.356, 327.560, 52778.269 23/05/30,15:21:18,13,09,1, 11.9,1,1, 9.654, 10524.316, 327.541, 52778.221 23/05/30,15:21:18,14,09,1, 11.9,1,1, 9.654, 10524.336, 327.504, 52778.245 23/05/30,15:21:18,15,09,1, 11.9,1,1, 9.654, 10524.337, 327.548, 52778.251 23/05/30,15:21:18,16,09,1, 11.9,1,1, 9.654, 10524.349, 327.562, 52778.266 23/05/30,15:21:18,17,09,1, 11.9,1,1, 9.654, 10524.369, 327.552, 52778.286 23/05/30,15:21:18,18,09,1, 11.9,1,1, 9.654, 10524.340, 327.493, 52778.144 23/05/30,15:21:18,19,09,1, 11.9,1,1, 9.654, 10524.332, 327.506, 52778.252 23/05/30,15:21:19,00,10,1, 11.9,1,1, 9.653, 10524.331, 327.506, 52778.252 23/05/30,15:21:19,01,10,1, 11.9,1,1, 9.653, 10524.366, 327.548, 52778.247 23/05/30,15:21:19,02,10,1, 11.9,1,1, 9.653, 10524.328, 327.521, 52778.251 23/05/30,15:21:19,03,10,1, 11.9,1,1, 9.653, 10524.336, 327.473, 52778.240 23/05/30,15:21:19,04,10,1, 11.9,1,1, 9.653, 10524.320, 327.511, 52778.225 23/05/30,15:21:19,05,10,1, 11.9,1,1, 9.653, 10524.348, 327.537, 52778.302 23/05/30,15:21:19,06,10,1, 11.9,1,1, 9.653, 10524.329, 327.562, 52778.281 23/05/30,15:21:19,07,10,1, 11.9,1,1, 9.653, 10524.345, 327.499, 52778.261 23/05/30,15:21:19,08,10,1, 11.9,1,1, 9.653, 10524.330, 327.515, 52778.252 23/05/30,15:21:19,09,10,1, 11.9,1,1, 9.653, 10524.354, 327.508, 52778.277 23/05/30,15:21:19,10,10,1, 11.9,1,1, 9.653, 10524.355, 327.555, 52778.290 23/05/30,15:21:19,11,10,1, 11.9,1,1, 9.653, 10524.342, 327.527, 52778.280 23/05/30,15:21:19,12,10,1, 11.9,1,1, 9.653, 10524.336, 327.486, 52778.258 23/05/30,15:21:19,13,10,1, 11.9,1,1, 9.653, 10524.347, 327.509, 52778.273 23/05/30,15:21:19,14,10,1, 11.9,1,1, 9.653, 10524.355, 327.511, 52778.243 23/05/30,15:21:19,15,10,1, 11.9,1,1, 9.653, 10524.344, 327.527, 52778.256 23/05/30,15:21:19,16,10,1, 11.9,1,1, 9.653, 10524.352, 327.491, 52778.251 23/05/30,15:21:19,17,10,1, 11.9,1,1, 9.653, 10524.344, 327.481, 52778.229 23/05/30,15:21:19,18,10,1, 11.9,1,1, 9.653, 10524.340, 327.527, 52778.241 23/05/30,15:21:19,19,10,1, 11.9,1,1, 9.653, 10524.370, 327.535, 52778.281 23/05/30,15:21:20,00,10,1, 11.9,1,1, 9.656, 10524.365, 327.535, 52778.281 23/05/30,15:21:20,01,10,1, 11.9,1,1, 9.656, 10524.343, 327.459, 52778.197 23/05/30,15:21:20,02,10,1, 11.9,1,1, 9.656, 10524.348, 327.499, 52778.227 23/05/30,15:21:20,03,10,1, 11.9,1,1, 9.656, 10524.353, 327.534, 52778.241 23/05/30,15:21:20,04,10,1, 11.9,1,1, 9.656, 10524.364, 327.519, 52778.263 23/05/30,15:21:20,05,10,1, 11.9,1,1, 9.656, 10524.349, 327.476, 52778.229 23/05/30,15:21:20,06,10,1, 11.9,1,1, 9.656, 10524.352, 327.437, 52778.250 23/05/30,15:21:20,07,10,1, 11.9,1,1, 9.656, 10524.358, 327.453, 52778.245 23/05/30,15:21:20,08,10,1, 11.9,1,1, 9.656, 10524.354, 327.495, 52778.275 23/05/30,15:21:20,09,10,1, 11.9,1,1, 9.656, 10524.352, 327.490, 52778.244 23/05/30,15:21:20,10,10,1, 11.9,1,1, 9.656, 10524.340, 327.438, 52778.193 23/05/30,15:21:20,11,10,1, 11.9,1,1, 9.656, 10524.344, 327.469, 52778.223 23/05/30,15:21:20,12,10,1, 11.9,1,1, 9.656, 10524.382, 327.498, 52778.271 23/05/30,15:21:20,13,10,1, 11.9,1,1, 9.656, 10524.347, 327.482, 52778.240 23/05/30,15:21:20,14,10,1, 11.9,1,1, 9.656, 10524.346, 327.472, 52778.207 23/05/30,15:21:20,15,10,1, 11.9,1,1, 9.656, 10524.359, 327.470, 52778.193 23/05/30,15:21:20,16,10,1, 11.9,1,1, 9.656, 10524.338, 327.480, 52778.225 23/05/30,15:21:20,17,10,1, 11.9,1,1, 9.656, 10524.372, 327.494, 52778.232 23/05/30,15:21:20,18,10,1, 11.9,1,1, 9.656, 10524.356, 327.473, 52778.241 23/05/30,15:21:20,19,10,1, 11.9,1,1, 9.656, 10524.346, 327.419, 52778.218 23/05/30,15:21:21,00,09,1, 11.9,1,1, 9.654, 10524.340, 327.419, 52778.218 23/05/30,15:21:21,01,09,1, 11.9,1,1, 9.654, 10524.372, 327.480, 52778.283 23/05/30,15:21:21,02,09,1, 11.9,1,1, 9.654, 10524.365, 327.486, 52778.271 23/05/30,15:21:21,03,09,1, 11.9,1,1, 9.654, 10524.369, 327.431, 52778.192 23/05/30,15:21:21,04,09,1, 11.9,1,1, 9.654, 10524.353, 327.423, 52778.190 23/05/30,15:21:21,05,09,1, 11.9,1,1, 9.654, 10524.343, 327.469, 52778.205 23/05/30,15:21:21,06,09,1, 11.9,1,1, 9.654, 10524.381, 327.498, 52778.261 23/05/30,15:21:21,07,09,1, 11.9,1,1, 9.654, 10524.361, 327.450, 52778.207 23/05/30,15:21:21,08,09,1, 11.9,1,1, 9.654, 10524.364, 327.413, 52778.227 23/05/30,15:21:21,09,09,1, 11.9,1,1, 9.654, 10524.349, 327.450, 52778.195 23/05/30,15:21:21,10,09,1, 11.9,1,1, 9.654, 10524.347, 327.478, 52778.223 23/05/30,15:21:21,11,09,1, 11.9,1,1, 9.654, 10524.364, 327.491, 52778.264 23/05/30,15:21:21,12,09,1, 11.9,1,1, 9.654, 10524.369, 327.431, 52778.221 23/05/30,15:21:21,13,09,1, 11.9,1,1, 9.654, 10524.349, 327.411, 52778.237 23/05/30,15:21:21,14,09,1, 11.9,1,1, 9.654, 10524.368, 327.451, 52778.221 23/05/30,15:21:21,15,09,1, 11.9,1,1, 9.654, 10524.363, 327.479, 52778.272 23/05/30,15:21:21,16,09,1, 11.9,1,1, 9.654, 10524.363, 327.436, 52778.278 23/05/30,15:21:21,17,09,1, 11.9,1,1, 9.654, 10524.346, 327.428, 52778.239 23/05/30,15:21:21,18,09,1, 11.9,1,1, 9.654, 10524.380, 327.434, 52778.225 23/05/30,15:21:21,19,09,1, 11.9,1,1, 9.654, 10524.393, 327.469, 52778.209 23/05/30,15:21:22,00,09,1, 11.9,1,1, 9.653, 10524.390, 327.469, 52778.209 23/05/30,15:21:22,01,09,1, 11.9,1,1, 9.653, 10524.368, 327.437, 52778.200 23/05/30,15:21:22,02,09,1, 11.9,1,1, 9.653, 10524.350, 327.417, 52778.212 23/05/30,15:21:22,03,09,1, 11.9,1,1, 9.653, 10524.375, 327.446, 52778.184 23/05/30,15:21:22,04,09,1, 11.9,1,1, 9.653, 10524.384, 327.463, 52778.246 23/05/30,15:21:22,05,09,1, 11.9,1,1, 9.653, 10524.363, 327.441, 52778.220 23/05/30,15:21:22,06,09,1, 11.9,1,1, 9.653, 10524.350, 327.410, 52778.195 23/05/30,15:21:22,07,09,1, 11.9,1,1, 9.653, 10524.340, 327.416, 52778.206 23/05/30,15:21:22,08,09,1, 11.9,1,1, 9.653, 10524.369, 327.446, 52778.207 23/05/30,15:21:22,09,09,1, 11.9,1,1, 9.653, 10524.357, 327.447, 52778.205 23/05/30,15:21:22,10,09,1, 11.9,1,1, 9.653, 10524.361, 327.421, 52778.209 23/05/30,15:21:22,11,09,1, 11.9,1,1, 9.653, 10524.362, 327.397, 52778.198 23/05/30,15:21:22,12,09,1, 11.9,1,1, 9.653, 10524.376, 327.414, 52778.250 23/05/30,15:21:22,13,09,1, 11.9,1,1, 9.653, 10524.415, 327.470, 52778.251 23/05/30,15:21:22,14,09,1, 11.9,1,1, 9.653, 10524.396, 327.448, 52778.221 23/05/30,15:21:22,15,09,1, 11.9,1,1, 9.653, 10524.387, 327.418, 52778.233 23/05/30,15:21:22,16,09,1, 11.9,1,1, 9.653, 10524.369, 327.411, 52778.161 23/05/30,15:21:22,17,09,1, 11.9,1,1, 9.653, 10524.384, 327.444, 52778.212 23/05/30,15:21:22,18,09,1, 11.9,1,1, 9.653, 10524.372, 327.461, 52778.230 23/05/30,15:21:22,19,09,1, 11.9,1,1, 9.653, 10524.419, 327.467, 52778.218 23/05/30,15:21:23,00,08,1, 11.9,1,1, 9.654, 10524.415, 327.467, 52778.218 23/05/30,15:21:23,01,08,1, 11.9,1,1, 9.654, 10524.377, 327.418, 52778.200 23/05/30,15:21:23,02,08,1, 11.9,1,1, 9.654, 10524.374, 327.428, 52778.248 23/05/30,15:21:23,03,08,1, 11.9,1,1, 9.654, 10524.402, 327.456, 52778.269 23/05/30,15:21:23,04,08,1, 11.9,1,1, 9.654, 10524.396, 327.423, 52778.217 23/05/30,15:21:23,05,08,1, 11.9,1,1, 9.654, 10524.395, 327.380, 52778.203 23/05/30,15:21:23,06,08,1, 11.9,1,1, 9.654, 10524.389, 327.414, 52778.264 23/05/30,15:21:23,07,08,1, 11.9,1,1, 9.654, 10524.400, 327.447, 52778.231 23/05/30,15:21:23,08,08,1, 11.9,1,1, 9.654, 10524.369, 327.437, 52778.224 23/05/30,15:21:23,09,08,1, 11.9,1,1, 9.654, 10524.379, 327.405, 52778.201 23/05/30,15:21:23,10,08,1, 11.9,1,1, 9.654, 10524.365, 327.371, 52778.221 23/05/30,15:21:23,11,08,1, 11.9,1,1, 9.654, 10524.397, 327.424, 52778.202 23/05/30,15:21:23,12,08,1, 11.9,1,1, 9.654, 10524.426, 327.444, 52778.268 23/05/30,15:21:23,13,08,1, 11.9,1,1, 9.654, 10524.407, 327.405, 52778.239 23/05/30,15:21:23,14,08,1, 11.9,1,1, 9.654, 10524.379, 327.396, 52778.205 23/05/30,15:21:23,15,08,1, 11.9,1,1, 9.654, 10524.399, 327.392, 52778.209 23/05/30,15:21:23,16,08,1, 11.9,1,1, 9.654, 10524.411, 327.446, 52778.216 23/05/30,15:21:23,17,08,1, 11.9,1,1, 9.654, 10524.372, 327.409, 52778.215 23/05/30,15:21:23,18,08,1, 11.9,1,1, 9.654, 10524.399, 327.381, 52778.193 23/05/30,15:21:23,19,08,1, 11.9,1,1, 9.654, 10524.390, 327.369, 52778.196 23/05/30,15:21:24,00,09,1, 11.9,1,1, 9.651, 10524.390, 327.369, 52778.196 23/05/30,15:21:24,01,09,1, 11.9,1,1, 9.651, 10524.405, 327.404, 52778.233 23/05/30,15:21:24,02,09,1, 11.9,1,1, 9.651, 10524.409, 327.387, 52778.189 23/05/30,15:21:24,03,09,1, 11.9,1,1, 9.651, 10524.374, 327.366, 52778.209 23/05/30,15:21:24,04,09,1, 11.9,1,1, 9.651, 10524.370, 327.354, 52778.215 23/05/30,15:21:24,05,09,1, 11.9,1,1, 9.651, 10524.392, 327.412, 52778.230 23/05/30,15:21:24,06,09,1, 11.9,1,1, 9.651, 10524.399, 327.407, 52778.215 23/05/30,15:21:24,07,09,1, 11.9,1,1, 9.651, 10524.361, 327.380, 52778.199 23/05/30,15:21:24,08,09,1, 11.9,1,1, 9.651, 10524.390, 327.357, 52778.186 23/05/30,15:21:24,09,09,1, 11.9,1,1, 9.651, 10524.380, 327.396, 52778.227 23/05/30,15:21:24,10,09,1, 11.9,1,1, 9.651, 10524.387, 327.428, 52778.232 23/05/30,15:21:24,11,09,1, 11.9,1,1, 9.651, 10524.386, 327.388, 52778.204 23/05/30,15:21:24,12,09,1, 11.9,1,1, 9.651, 10524.373, 327.366, 52778.184 23/05/30,15:21:24,13,09,1, 11.9,1,1, 9.651, 10524.396, 327.380, 52778.205 23/05/30,15:21:24,14,09,1, 11.9,1,1, 9.651, 10524.397, 327.404, 52778.206 23/05/30,15:21:24,15,09,1, 11.9,1,1, 9.651, 10524.406, 327.416, 52778.215 23/05/30,15:21:24,16,09,1, 11.9,1,1, 9.651, 10524.402, 327.370, 52778.201 23/05/30,15:21:24,17,09,1, 11.9,1,1, 9.651, 10524.393, 327.332, 52778.163 23/05/30,15:21:24,18,09,1, 11.9,1,1, 9.651, 10524.399, 327.372, 52778.183 23/05/30,15:21:24,19,09,1, 11.9,1,1, 9.651, 10524.389, 327.359, 52778.182 23/05/30,15:21:25,00,09,1, 11.9,1,1, 9.653, 10524.381, 327.359, 52778.182 23/05/30,15:21:25,01,09,1, 11.9,1,1, 9.653, 10524.404, 327.340, 52778.152 23/05/30,15:21:25,02,09,1, 11.9,1,1, 9.653, 10524.379, 327.349, 52778.073 23/05/30,15:21:25,03,09,1, 11.9,1,1, 9.653, 10524.402, 327.367, 52778.124 23/05/30,15:21:25,04,09,1, 11.9,1,1, 9.653, 10524.390, 327.409, 52778.210 23/05/30,15:21:25,05,09,1, 11.9,1,1, 9.653, 10524.412, 327.368, 52778.189 23/05/30,15:21:25,06,09,1, 11.9,1,1, 9.653, 10524.399, 327.340, 52778.179 23/05/30,15:21:25,07,09,1, 11.9,1,1, 9.653, 10524.370, 327.335, 52778.182 23/05/30,15:21:25,08,09,1, 11.9,1,1, 9.653, 10524.404, 327.386, 52778.164 23/05/30,15:21:25,09,09,1, 11.9,1,1, 9.653, 10524.388, 327.383, 52778.173 23/05/30,15:21:25,10,09,1, 11.9,1,1, 9.653, 10524.414, 327.353, 52778.181 23/05/30,15:21:25,11,09,1, 11.9,1,1, 9.653, 10524.414, 327.358, 52778.304 23/05/30,15:21:25,12,09,1, 11.9,1,1, 9.653, 10524.404, 327.339, 52778.176 23/05/30,15:21:25,13,09,1, 11.9,1,1, 9.653, 10524.415, 327.368, 52778.249 23/05/30,15:21:25,14,09,1, 11.9,1,1, 9.653, 10524.382, 327.358, 52778.185 23/05/30,15:21:25,15,09,1, 11.9,1,1, 9.653, 10524.428, 327.326, 52778.141 23/05/30,15:21:25,16,09,1, 11.9,1,1, 9.653, 10524.398, 327.304, 52778.165 23/05/30,15:21:25,17,09,1, 11.9,1,1, 9.653, 10524.395, 327.352, 52778.162 23/05/30,15:21:25,18,09,1, 11.9,1,1, 9.653, 10524.428, 327.377, 52778.163 23/05/30,15:21:25,19,09,1, 11.9,1,1, 9.653, 10524.421, 327.353, 52778.186 23/05/30,15:21:26,00,09,1, 11.9,1,1, 9.654, 10524.415, 327.353, 52778.186 23/05/30,15:21:26,01,09,1, 11.9,1,1, 9.654, 10524.412, 327.328, 52778.160 23/05/30,15:21:26,02,09,1, 11.9,1,1, 9.654, 10524.414, 327.382, 52778.168 23/05/30,15:21:26,03,09,1, 11.9,1,1, 9.654, 10524.431, 327.372, 52778.182 23/05/30,15:21:26,04,09,1, 11.9,1,1, 9.654, 10524.425, 327.339, 52778.119 23/05/30,15:21:26,05,09,1, 11.9,1,1, 9.654, 10524.406, 327.326, 52778.149 23/05/30,15:21:26,06,09,1, 11.9,1,1, 9.654, 10524.398, 327.338, 52778.135 23/05/30,15:21:26,07,09,1, 11.9,1,1, 9.654, 10524.439, 327.374, 52778.156 23/05/30,15:21:26,08,09,1, 11.9,1,1, 9.654, 10524.442, 327.359, 52778.186 23/05/30,15:21:26,09,09,1, 11.9,1,1, 9.654, 10524.444, 327.311, 52778.181 23/05/30,15:21:26,10,09,1, 11.9,1,1, 9.654, 10524.415, 327.313, 52778.165 23/05/30,15:21:26,11,09,1, 11.9,1,1, 9.654, 10524.427, 327.330, 52778.159 23/05/30,15:21:26,12,09,1, 11.9,1,1, 9.654, 10524.453, 327.351, 52778.194 23/05/30,15:21:26,13,09,1, 11.9,1,1, 9.654, 10524.456, 327.313, 52778.200 23/05/30,15:21:26,14,09,1, 11.9,1,1, 9.654, 10524.450, 327.287, 52778.139 23/05/30,15:21:26,15,09,1, 11.9,1,1, 9.654, 10524.400, 327.296, 52778.138 23/05/30,15:21:26,16,09,1, 11.9,1,1, 9.654, 10524.420, 327.339, 52778.207 23/05/30,15:21:26,17,09,1, 11.9,1,1, 9.654, 10524.458, 327.346, 52778.204 23/05/30,15:21:26,18,09,1, 11.9,1,1, 9.654, 10524.447, 327.297, 52778.168 23/05/30,15:21:26,19,09,1, 11.9,1,1, 9.654, 10524.430, 327.278, 52778.171 23/05/30,15:21:27,00,09,1, 12.0,1,1, 9.653, 10524.423, 327.278, 52778.171 23/05/30,15:21:27,01,09,1, 12.0,1,1, 9.653, 10524.435, 327.325, 52778.203 23/05/30,15:21:27,02,09,1, 12.0,1,1, 9.653, 10524.470, 327.340, 52778.214 23/05/30,15:21:27,03,09,1, 12.0,1,1, 9.653, 10524.456, 327.308, 52778.148 23/05/30,15:21:27,04,09,1, 12.0,1,1, 9.653, 10524.451, 327.286, 52778.167 23/05/30,15:21:27,05,09,1, 12.0,1,1, 9.653, 10524.447, 327.346, 52778.198 23/05/30,15:21:27,06,09,1, 12.0,1,1, 9.653, 10524.443, 327.353, 52778.192 23/05/30,15:21:27,07,09,1, 12.0,1,1, 9.653, 10524.469, 327.339, 52778.126 23/05/30,15:21:27,08,09,1, 12.0,1,1, 9.653, 10524.437, 327.286, 52778.096 23/05/30,15:21:27,09,09,1, 12.0,1,1, 9.653, 10524.455, 327.313, 52778.129 23/05/30,15:21:27,10,09,1, 12.0,1,1, 9.653, 10524.462, 327.346, 52778.228 23/05/30,15:21:27,11,09,1, 12.0,1,1, 9.653, 10524.418, 327.352, 52778.209 23/05/30,15:21:27,12,09,1, 12.0,1,1, 9.653, 10524.439, 327.328, 52778.203 23/05/30,15:21:27,13,09,1, 12.0,1,1, 9.653, 10524.480, 327.283, 52778.139 23/05/30,15:21:27,14,09,1, 12.0,1,1, 9.653, 10524.441, 327.299, 52778.164 23/05/30,15:21:27,15,09,1, 12.0,1,1, 9.653, 10524.458, 327.332, 52778.106 23/05/30,15:21:27,16,09,1, 12.0,1,1, 9.653, 10524.470, 327.301, 52778.175 23/05/30,15:21:27,17,09,1, 12.0,1,1, 9.653, 10524.434, 327.238, 52778.108 23/05/30,15:21:27,18,09,1, 12.0,1,1, 9.653, 10524.458, 327.263, 52778.172 23/05/30,15:21:27,19,09,1, 12.0,1,1, 9.653, 10524.466, 327.301, 52778.170 23/05/30,15:21:28,00,09,1, 11.9,1,1, 9.653, 10524.465, 327.301, 52778.170 23/05/30,15:21:28,01,09,1, 11.9,1,1, 9.653, 10524.468, 327.293, 52778.194 23/05/30,15:21:28,02,09,1, 11.9,1,1, 9.653, 10524.440, 327.283, 52778.134 23/05/30,15:21:28,03,09,1, 11.9,1,1, 9.653, 10524.438, 327.267, 52778.159 23/05/30,15:21:28,04,09,1, 11.9,1,1, 9.653, 10524.478, 327.307, 52778.170 23/05/30,15:21:28,05,09,1, 11.9,1,1, 9.653, 10524.465, 327.306, 52778.152 23/05/30,15:21:28,06,09,1, 11.9,1,1, 9.653, 10524.483, 327.249, 52778.134 23/05/30,15:21:28,07,09,1, 11.9,1,1, 9.653, 10524.467, 327.227, 52778.156 23/05/30,15:21:28,08,09,1, 11.9,1,1, 9.653, 10524.463, 327.299, 52778.186 23/05/30,15:21:28,09,09,1, 11.9,1,1, 9.653, 10524.476, 327.310, 52778.173 23/05/30,15:21:28,10,09,1, 11.9,1,1, 9.653, 10524.490, 327.265, 52778.155 23/05/30,15:21:28,11,09,1, 11.9,1,1, 9.653, 10524.476, 327.258, 52778.146 23/05/30,15:21:28,12,09,1, 11.9,1,1, 9.653, 10524.466, 327.257, 52778.135 23/05/30,15:21:28,13,09,1, 11.9,1,1, 9.653, 10524.451, 327.279, 52778.159 23/05/30,15:21:28,14,09,1, 11.9,1,1, 9.653, 10524.484, 327.306, 52778.171 23/05/30,15:21:28,15,09,1, 11.9,1,1, 9.653, 10524.458, 327.258, 52778.147 23/05/30,15:21:28,16,09,1, 11.9,1,1, 9.653, 10524.462, 327.227, 52778.137 23/05/30,15:21:28,17,09,1, 11.9,1,1, 9.653, 10524.506, 327.288, 52778.124 23/05/30,15:21:28,18,09,1, 11.9,1,1, 9.653, 10524.488, 327.303, 52778.195 23/05/30,15:21:28,19,09,1, 11.9,1,1, 9.653, 10524.498, 327.287, 52778.188 23/05/30,15:21:29,00,09,1, 11.9,1,1, 9.658, 10524.498, 327.287, 52778.188 23/05/30,15:21:29,01,09,1, 11.9,1,1, 9.658, 10524.496, 327.267, 52778.128 23/05/30,15:21:29,02,09,1, 11.9,1,1, 9.658, 10524.494, 327.305, 52778.179 23/05/30,15:21:29,03,09,1, 11.9,1,1, 9.658, 10524.492, 327.327, 52778.153 23/05/30,15:21:29,04,09,1, 11.9,1,1, 9.658, 10524.493, 327.279, 52778.161 23/05/30,15:21:29,05,09,1, 11.9,1,1, 9.658, 10524.487, 327.245, 52778.129 23/05/30,15:21:29,06,09,1, 11.9,1,1, 9.658, 10524.485, 327.273, 52778.151 23/05/30,15:21:29,07,09,1, 11.9,1,1, 9.658, 10524.500, 327.284, 52778.176 23/05/30,15:21:29,08,09,1, 11.9,1,1, 9.658, 10524.482, 327.288, 52778.155 23/05/30,15:21:29,09,09,1, 11.9,1,1, 9.658, 10524.481, 327.242, 52778.111 23/05/30,15:21:29,10,09,1, 11.9,1,1, 9.658, 10524.486, 327.240, 52778.097 23/05/30,15:21:29,11,09,1, 11.9,1,1, 9.658, 10524.454, 327.250, 52778.122 23/05/30,15:21:29,12,09,1, 11.9,1,1, 9.658, 10524.493, 327.295, 52778.126 23/05/30,15:21:29,13,09,1, 11.9,1,1, 9.658, 10524.489, 327.267, 52778.156 23/05/30,15:21:29,14,09,1, 11.9,1,1, 9.658, 10524.474, 327.248, 52778.087 23/05/30,15:21:29,15,09,1, 11.9,1,1, 9.658, 10524.493, 327.234, 52778.134 23/05/30,15:21:29,16,09,1, 11.9,1,1, 9.658, 10524.510, 327.273, 52778.134 23/05/30,15:21:29,17,09,1, 11.9,1,1, 9.658, 10524.524, 327.304, 52778.127 23/05/30,15:21:29,18,09,1, 11.9,1,1, 9.658, 10524.506, 327.249, 52778.101 23/05/30,15:21:29,19,09,1, 11.9,1,1, 9.658, 10524.509, 327.252, 52778.135 23/05/30,15:21:30,00,09,1, 11.9,1,1, 9.655, 10524.507, 327.252, 52778.135 23/05/30,15:21:30,01,09,1, 11.9,1,1, 9.655, 10524.530, 327.296, 52778.182 23/05/30,15:21:30,02,09,1, 11.9,1,1, 9.655, 10524.520, 327.295, 52778.175 23/05/30,15:21:30,03,09,1, 11.9,1,1, 9.655, 10524.509, 327.246, 52778.094 23/05/30,15:21:30,04,09,1, 11.9,1,1, 9.655, 10524.502, 327.233, 52778.120 23/05/30,15:21:30,05,09,1, 11.9,1,1, 9.655, 10524.519, 327.282, 52778.115 23/05/30,15:21:30,06,09,1, 11.9,1,1, 9.655, 10524.524, 327.289, 52778.125 23/05/30,15:21:30,07,09,1, 11.9,1,1, 9.655, 10524.525, 327.257, 52778.131 23/05/30,15:21:30,08,09,1, 11.9,1,1, 9.655, 10524.528, 327.225, 52778.121 23/05/30,15:21:30,09,09,1, 11.9,1,1, 9.655, 10524.512, 327.224, 52778.138 23/05/30,15:21:30,10,09,1, 11.9,1,1, 9.655, 10524.517, 327.270, 52778.174 23/05/30,15:21:30,11,09,1, 11.9,1,1, 9.655, 10524.510, 327.257, 52778.155 23/05/30,15:21:30,12,09,1, 11.9,1,1, 9.655, 10524.491, 327.239, 52778.140 23/05/30,15:21:30,13,09,1, 11.9,1,1, 9.655, 10524.495, 327.201, 52778.123 23/05/30,15:21:30,14,09,1, 11.9,1,1, 9.655, 10524.519, 327.208, 52778.089 23/05/30,15:21:30,15,09,1, 11.9,1,1, 9.655, 10524.541, 327.257, 52778.193 23/05/30,15:21:30,16,09,1, 11.9,1,1, 9.655, 10524.513, 327.243, 52778.168 23/05/30,15:21:30,17,09,1, 11.9,1,1, 9.655, 10524.506, 327.200, 52778.122 23/05/30,15:21:30,18,09,1, 11.9,1,1, 9.655, 10524.501, 327.183, 52778.099 23/05/30,15:21:30,19,09,1, 11.9,1,1, 9.655, 10524.505, 327.207, 52778.135 23/05/30,15:21:31,00,09,1, 11.9,1,1, 9.658, 10524.498, 327.207, 52778.135 23/05/30,15:21:31,01,09,1, 11.9,1,1, 9.658, 10524.507, 327.228, 52778.140 23/05/30,15:21:31,02,09,1, 11.9,1,1, 9.658, 10524.498, 327.169, 52778.102 23/05/30,15:21:31,03,09,1, 11.9,1,1, 9.658, 10524.497, 327.182, 52778.114 23/05/30,15:21:31,04,09,1, 11.9,1,1, 9.658, 10524.557, 327.250, 52778.119 23/05/30,15:21:31,05,09,1, 11.9,1,1, 9.658, 10524.529, 327.255, 52778.168 23/05/30,15:21:31,06,09,1, 11.9,1,1, 9.658, 10524.544, 327.208, 52778.152 23/05/30,15:21:31,07,09,1, 11.9,1,1, 9.658, 10524.536, 327.182, 52778.117 23/05/30,15:21:31,08,09,1, 11.9,1,1, 9.658, 10524.543, 327.206, 52778.126 23/05/30,15:21:31,09,09,1, 11.9,1,1, 9.658, 10524.538, 327.230, 52778.140 23/05/30,15:21:31,10,09,1, 11.9,1,1, 9.658, 10524.546, 327.236, 52778.178 23/05/30,15:21:31,11,09,1, 11.9,1,1, 9.658, 10524.535, 327.196, 52778.121 23/05/30,15:21:31,12,09,1, 11.9,1,1, 9.658, 10524.514, 327.169, 52778.117 23/05/30,15:21:31,13,09,1, 11.9,1,1, 9.658, 10524.511, 327.214, 52778.146 23/05/30,15:21:31,14,09,1, 11.9,1,1, 9.658, 10524.506, 327.244, 52778.171 23/05/30,15:21:31,15,09,1, 11.9,1,1, 9.658, 10524.530, 327.210, 52778.186 23/05/30,15:21:31,16,09,1, 11.9,1,1, 9.658, 10524.492, 327.182, 52778.120 23/05/30,15:21:31,17,09,1, 11.9,1,1, 9.658, 10524.514, 327.177, 52778.160 23/05/30,15:21:31,18,09,1, 11.9,1,1, 9.658, 10524.515, 327.221, 52778.153 23/05/30,15:21:31,19,09,1, 11.9,1,1, 9.658, 10524.525, 327.234, 52778.148 23/05/30,15:21:32,00,10,1, 12.0,1,1, 9.652, 10524.523, 327.234, 52778.148 23/05/30,15:21:32,01,10,1, 12.0,1,1, 9.652, 10524.523, 327.156, 52778.093 23/05/30,15:21:32,02,10,1, 12.0,1,1, 9.652, 10524.521, 327.165, 52778.115 23/05/30,15:21:32,03,10,1, 12.0,1,1, 9.652, 10524.537, 327.229, 52778.138 23/05/30,15:21:32,04,10,1, 12.0,1,1, 9.652, 10524.548, 327.211, 52778.127 23/05/30,15:21:32,05,10,1, 12.0,1,1, 9.652, 10524.531, 327.160, 52778.066 23/05/30,15:21:32,06,10,1, 12.0,1,1, 9.652, 10524.536, 327.168, 52778.086 23/05/30,15:21:32,07,10,1, 12.0,1,1, 9.652, 10524.529, 327.202, 52778.130 23/05/30,15:21:32,08,10,1, 12.0,1,1, 9.652, 10524.552, 327.214, 52778.123 23/05/30,15:21:32,09,10,1, 12.0,1,1, 9.652, 10524.528, 327.198, 52778.086 23/05/30,15:21:32,10,10,1, 12.0,1,1, 9.652, 10524.512, 327.162, 52778.097 23/05/30,15:21:32,11,10,1, 12.0,1,1, 9.652, 10524.529, 327.175, 52778.066 23/05/30,15:21:32,12,10,1, 12.0,1,1, 9.652, 10524.533, 327.200, 52778.089 23/05/30,15:21:32,13,10,1, 12.0,1,1, 9.652, 10524.556, 327.229, 52778.120 23/05/30,15:21:32,14,10,1, 12.0,1,1, 9.652, 10524.539, 327.169, 52778.100 23/05/30,15:21:32,15,10,1, 12.0,1,1, 9.652, 10524.521, 327.124, 52778.066 23/05/30,15:21:32,16,10,1, 12.0,1,1, 9.652, 10524.544, 327.166, 52778.100 23/05/30,15:21:32,17,10,1, 12.0,1,1, 9.652, 10524.544, 327.197, 52778.096 23/05/30,15:21:32,18,10,1, 12.0,1,1, 9.652, 10524.543, 327.169, 52778.101 23/05/30,15:21:32,19,10,1, 12.0,1,1, 9.652, 10524.534, 327.164, 52778.075 23/05/30,15:21:33,00,10,1, 11.8,1,1, 9.654, 10524.532, 327.164, 52778.075 23/05/30,15:21:33,01,10,1, 11.8,1,1, 9.654, 10524.554, 327.172, 52778.063 23/05/30,15:21:33,02,10,1, 11.8,1,1, 9.654, 10524.557, 327.208, 52778.138 23/05/30,15:21:33,03,10,1, 11.8,1,1, 9.654, 10524.541, 327.174, 52778.114 23/05/30,15:21:33,04,10,1, 11.8,1,1, 9.654, 10524.535, 327.129, 52778.045 23/05/30,15:21:33,05,10,1, 11.8,1,1, 9.654, 10524.531, 327.146, 52778.070 23/05/30,15:21:33,06,10,1, 11.8,1,1, 9.654, 10524.523, 327.171, 52778.098 23/05/30,15:21:33,07,10,1, 11.8,1,1, 9.654, 10524.555, 327.174, 52778.070 23/05/30,15:21:33,08,10,1, 11.8,1,1, 9.654, 10524.522, 327.141, 52778.054 23/05/30,15:21:33,09,10,1, 11.8,1,1, 9.654, 10524.539, 327.126, 52778.046 23/05/30,15:21:33,10,10,1, 11.8,1,1, 9.654, 10524.517, 327.154, 52778.071 23/05/30,15:21:33,11,10,1, 11.8,1,1, 9.654, 10524.522, 327.165, 52778.110 23/05/30,15:21:33,12,10,1, 11.8,1,1, 9.654, 10524.556, 327.158, 52778.099 23/05/30,15:21:33,13,10,1, 11.8,1,1, 9.654, 10524.523, 327.114, 52778.062 23/05/30,15:21:33,14,10,1, 11.8,1,1, 9.654, 10524.520, 327.117, 52778.037 23/05/30,15:21:33,15,10,1, 11.8,1,1, 9.654, 10524.549, 327.146, 52778.080 23/05/30,15:21:33,16,10,1, 11.8,1,1, 9.654, 10524.574, 327.142, 52778.107 23/05/30,15:21:33,17,10,1, 11.8,1,1, 9.654, 10524.532, 327.120, 52778.060 23/05/30,15:21:33,18,10,1, 11.8,1,1, 9.654, 10524.525, 327.090, 52777.981 23/05/30,15:21:33,19,10,1, 11.8,1,1, 9.654, 10524.522, 327.116, 52778.029 23/05/30,15:21:34,00,10,1, 11.9,1,1, 9.656, 10524.515, 327.116, 52778.029 23/05/30,15:21:34,01,10,1, 11.9,1,1, 9.656, 10524.568, 327.150, 52778.115 23/05/30,15:21:34,02,10,1, 11.9,1,1, 9.656, 10524.564, 327.110, 52778.057 23/05/30,15:21:34,03,10,1, 11.9,1,1, 9.656, 10524.534, 327.081, 52778.097 23/05/30,15:21:34,04,10,1, 11.9,1,1, 9.656, 10524.572, 327.112, 52778.088 23/05/30,15:21:34,05,10,1, 11.9,1,1, 9.656, 10524.568, 327.154, 52778.115 23/05/30,15:21:34,06,10,1, 11.9,1,1, 9.656, 10524.581, 327.112, 52778.104 23/05/30,15:21:34,07,10,1, 11.9,1,1, 9.656, 10524.592, 327.058, 52778.073 23/05/30,15:21:34,08,10,1, 11.9,1,1, 9.656, 10524.563, 327.072, 52778.040 23/05/30,15:21:34,09,10,1, 11.9,1,1, 9.656, 10524.568, 327.101, 52778.081 23/05/30,15:21:34,10,10,1, 11.9,1,1, 9.656, 10524.601, 327.102, 52778.106 23/05/30,15:21:34,11,10,1, 11.9,1,1, 9.656, 10524.573, 327.079, 52778.063 23/05/30,15:21:34,12,10,1, 11.9,1,1, 9.656, 10524.562, 327.045, 52778.071 23/05/30,15:21:34,13,10,1, 11.9,1,1, 9.656, 10524.583, 327.084, 52778.051 23/05/30,15:21:34,14,10,1, 11.9,1,1, 9.656, 10524.577, 327.126, 52778.080 23/05/30,15:21:34,15,10,1, 11.9,1,1, 9.656, 10524.605, 327.119, 52778.082 23/05/30,15:21:34,16,10,1, 11.9,1,1, 9.656, 10524.574, 327.074, 52778.058 23/05/30,15:21:34,17,10,1, 11.9,1,1, 9.656, 10524.559, 327.047, 52778.073 23/05/30,15:21:34,18,10,1, 11.9,1,1, 9.656, 10524.548, 327.085, 52778.059 23/05/30,15:21:34,19,10,1, 11.9,1,1, 9.656, 10524.571, 327.118, 52778.077 23/05/30,15:21:35,00,10,1, 11.9,1,1, 9.654, 10524.565, 327.118, 52778.077 23/05/30,15:21:35,01,10,1, 11.9,1,1, 9.654, 10524.562, 327.035, 52778.034 23/05/30,15:21:35,02,10,1, 11.9,1,1, 9.654, 10524.549, 327.054, 52778.015 23/05/30,15:21:35,03,10,1, 11.9,1,1, 9.654, 10524.585, 327.077, 52778.074 23/05/30,15:21:35,04,10,1, 11.9,1,1, 9.654, 10524.581, 327.122, 52778.118 23/05/30,15:21:35,05,10,1, 11.9,1,1, 9.654, 10524.575, 327.055, 52778.059 23/05/30,15:21:35,06,10,1, 11.9,1,1, 9.654, 10524.570, 327.025, 52778.031 23/05/30,15:21:35,07,10,1, 11.9,1,1, 9.654, 10524.557, 327.057, 52778.049 23/05/30,15:21:35,08,10,1, 11.9,1,1, 9.654, 10524.557, 327.059, 52778.080 23/05/30,15:21:35,09,10,1, 11.9,1,1, 9.654, 10524.590, 327.079, 52778.075 23/05/30,15:21:35,10,10,1, 11.9,1,1, 9.654, 10524.582, 327.044, 52778.073 23/05/30,15:21:35,11,10,1, 11.9,1,1, 9.654, 10524.559, 327.011, 52778.048 23/05/30,15:21:35,12,10,1, 11.9,1,1, 9.654, 10524.560, 327.066, 52778.060 23/05/30,15:21:35,13,10,1, 11.9,1,1, 9.654, 10524.601, 327.080, 52778.100 23/05/30,15:21:35,14,10,1, 11.9,1,1, 9.654, 10524.561, 327.063, 52778.071 23/05/30,15:21:35,15,10,1, 11.9,1,1, 9.654, 10524.572, 327.041, 52778.074 23/05/30,15:21:35,16,10,1, 11.9,1,1, 9.654, 10524.580, 327.045, 52778.044 23/05/30,15:21:35,17,10,1, 11.9,1,1, 9.654, 10524.588, 327.073, 52778.043 23/05/30,15:21:35,18,10,1, 11.9,1,1, 9.654, 10524.601, 327.092, 52778.049 23/05/30,15:21:35,19,10,1, 11.9,1,1, 9.654, 10524.606, 327.056, 52778.054 23/05/30,15:21:36,00,10,1, 11.9,1,1, 9.656, 10524.598, 327.056, 52778.054 23/05/30,15:21:36,01,10,1, 11.9,1,1, 9.656, 10524.559, 327.043, 52778.035 23/05/30,15:21:36,02,10,1, 11.9,1,1, 9.656, 10524.581, 327.086, 52778.063 23/05/30,15:21:36,03,10,1, 11.9,1,1, 9.656, 10524.594, 327.082, 52778.047 23/05/30,15:21:36,04,10,1, 11.9,1,1, 9.656, 10524.587, 327.024, 52778.008 23/05/30,15:21:36,05,10,1, 11.9,1,1, 9.656, 10524.600, 327.028, 52778.024 23/05/30,15:21:36,06,10,1, 11.9,1,1, 9.656, 10524.571, 327.058, 52778.060 23/05/30,15:21:36,07,10,1, 11.9,1,1, 9.656, 10524.583, 327.079, 52778.033 23/05/30,15:21:36,08,10,1, 11.9,1,1, 9.656, 10524.562, 327.044, 52778.035 23/05/30,15:21:36,09,10,1, 11.9,1,1, 9.656, 10524.571, 327.008, 52778.050 23/05/30,15:21:36,10,10,1, 11.9,1,1, 9.656, 10524.570, 327.007, 52778.035 23/05/30,15:21:36,11,10,1, 11.9,1,1, 9.656, 10524.591, 327.073, 52778.066 23/05/30,15:21:36,12,10,1, 11.9,1,1, 9.656, 10524.605, 327.061, 52778.066 23/05/30,15:21:36,13,10,1, 11.9,1,1, 9.656, 10524.575, 327.002, 52778.001 23/05/30,15:21:36,14,10,1, 11.9,1,1, 9.656, 10524.568, 326.986, 52777.998 23/05/30,15:21:36,15,10,1, 11.9,1,1, 9.656, 10524.589, 327.008, 52778.031 23/05/30,15:21:36,16,10,1, 11.9,1,1, 9.656, 10524.614, 327.050, 52778.079 23/05/30,15:21:36,17,10,1, 11.9,1,1, 9.656, 10524.605, 327.029, 52778.046 23/05/30,15:21:36,18,10,1, 11.9,1,1, 9.656, 10524.588, 327.014, 52778.043 23/05/30,15:21:36,19,10,1, 11.9,1,1, 9.656, 10524.598, 327.013, 52777.990 23/05/30,15:21:37,00,10,1, 11.9,1,1, 9.652, 10524.590, 327.013, 52777.990 23/05/30,15:21:37,01,10,1, 11.9,1,1, 9.652, 10524.616, 327.066, 52778.030 23/05/30,15:21:37,02,10,1, 11.9,1,1, 9.652, 10524.621, 327.032, 52778.013 23/05/30,15:21:37,03,10,1, 11.9,1,1, 9.652, 10524.597, 326.996, 52778.018 23/05/30,15:21:37,04,10,1, 11.9,1,1, 9.652, 10524.609, 327.005, 52778.045 23/05/30,15:21:37,05,10,1, 11.9,1,1, 9.652, 10524.626, 327.047, 52778.045 23/05/30,15:21:37,06,10,1, 11.9,1,1, 9.652, 10524.628, 327.046, 52778.067 23/05/30,15:21:37,07,10,1, 11.9,1,1, 9.652, 10524.609, 326.993, 52778.032 23/05/30,15:21:37,08,10,1, 11.9,1,1, 9.652, 10524.619, 326.976, 52777.989 23/05/30,15:21:37,09,10,1, 11.9,1,1, 9.652, 10524.606, 327.005, 52778.052 23/05/30,15:21:37,10,10,1, 11.9,1,1, 9.652, 10524.610, 327.039, 52778.022 23/05/30,15:21:37,11,10,1, 11.9,1,1, 9.652, 10524.618, 327.008, 52778.046 23/05/30,15:21:37,12,10,1, 11.9,1,1, 9.652, 10524.597, 326.978, 52778.005 23/05/30,15:21:37,13,10,1, 11.9,1,1, 9.652, 10524.611, 326.977, 52778.021 23/05/30,15:21:37,14,10,1, 11.9,1,1, 9.652, 10524.633, 327.008, 52778.006 23/05/30,15:21:37,15,10,1, 11.9,1,1, 9.652, 10524.639, 327.026, 52778.040 23/05/30,15:21:37,16,10,1, 11.9,1,1, 9.652, 10524.613, 326.985, 52778.013 23/05/30,15:21:37,17,10,1, 11.9,1,1, 9.652, 10524.620, 326.989, 52778.019 23/05/30,15:21:37,18,10,1, 11.9,1,1, 9.652, 10524.629, 326.966, 52777.973 23/05/30,15:21:37,19,10,1, 11.9,1,1, 9.652, 10524.621, 327.012, 52778.012 23/05/30,15:21:38,00,10,1, 11.9,1,1, 9.652, 10524.615, 327.012, 52778.012 23/05/30,15:21:38,01,10,1, 11.9,1,1, 9.652, 10524.622, 326.971, 52777.999 23/05/30,15:21:38,02,10,1, 11.9,1,1, 9.652, 10524.638, 326.969, 52777.985 23/05/30,15:21:38,03,10,1, 11.9,1,1, 9.652, 10524.647, 326.973, 52778.043 23/05/30,15:21:38,04,10,1, 11.9,1,1, 9.652, 10524.657, 327.037, 52778.051 23/05/30,15:21:38,05,10,1, 11.9,1,1, 9.652, 10524.636, 327.010, 52778.013 23/05/30,15:21:38,06,10,1, 11.9,1,1, 9.652, 10524.625, 326.956, 52778.004 23/05/30,15:21:38,07,10,1, 11.9,1,1, 9.652, 10524.619, 326.982, 52777.988 23/05/30,15:21:38,08,10,1, 11.9,1,1, 9.652, 10524.628, 326.995, 52778.001 23/05/30,15:21:38,09,10,1, 11.9,1,1, 9.652, 10524.647, 327.001, 52778.043 23/05/30,15:21:38,10,10,1, 11.9,1,1, 9.652, 10524.641, 326.983, 52778.026 23/05/30,15:21:38,11,10,1, 11.9,1,1, 9.652, 10524.654, 326.960, 52778.002 23/05/30,15:21:38,12,10,1, 11.9,1,1, 9.652, 10524.631, 326.964, 52778.035 23/05/30,15:21:38,13,10,1, 11.9,1,1, 9.652, 10524.668, 326.999, 52778.059 23/05/30,15:21:38,14,10,1, 11.9,1,1, 9.652, 10524.646, 326.975, 52778.046 23/05/30,15:21:38,15,10,1, 11.9,1,1, 9.652, 10524.646, 326.944, 52778.035 23/05/30,15:21:38,16,10,1, 11.9,1,1, 9.652, 10524.654, 326.961, 52777.977 23/05/30,15:21:38,17,10,1, 11.9,1,1, 9.652, 10524.649, 326.964, 52777.989 23/05/30,15:21:38,18,10,1, 11.9,1,1, 9.652, 10524.657, 326.981, 52777.992 23/05/30,15:21:38,19,10,1, 11.9,1,1, 9.652, 10524.663, 326.947, 52778.025 23/05/30,15:21:39,00,10,1, 11.9,1,1, 9.654, 10524.657, 326.947, 52778.025 23/05/30,15:21:39,01,10,1, 11.9,1,1, 9.654, 10524.661, 326.908, 52777.978 23/05/30,15:21:39,02,10,1, 11.9,1,1, 9.654, 10524.659, 326.955, 52778.037 23/05/30,15:21:39,03,10,1, 11.9,1,1, 9.654, 10524.679, 326.979, 52778.041 23/05/30,15:21:39,04,10,1, 11.9,1,1, 9.654, 10524.658, 326.938, 52778.027 23/05/30,15:21:39,05,10,1, 11.9,1,1, 9.654, 10524.661, 326.913, 52777.982 23/05/30,15:21:39,06,10,1, 11.9,1,1, 9.654, 10524.654, 326.945, 52777.986 23/05/30,15:21:39,07,10,1, 11.9,1,1, 9.654, 10524.670, 326.956, 52778.016 23/05/30,15:21:39,08,10,1, 11.9,1,1, 9.654, 10524.660, 326.956, 52778.035 23/05/30,15:21:39,09,10,1, 11.9,1,1, 9.654, 10524.682, 326.908, 52778.008 23/05/30,15:21:39,10,10,1, 11.9,1,1, 9.654, 10524.667, 326.891, 52777.999 23/05/30,15:21:39,11,10,1, 11.9,1,1, 9.654, 10524.674, 326.927, 52777.956 23/05/30,15:21:39,12,10,1, 11.9,1,1, 9.654, 10524.682, 326.989, 52778.037 23/05/30,15:21:39,13,10,1, 11.9,1,1, 9.654, 10524.687, 326.957, 52778.015 23/05/30,15:21:39,14,10,1, 11.9,1,1, 9.654, 10524.664, 326.916, 52777.968 23/05/30,15:21:39,15,10,1, 11.9,1,1, 9.654, 10524.669, 326.903, 52777.975 23/05/30,15:21:39,16,10,1, 11.9,1,1, 9.654, 10524.661, 326.933, 52778.002 23/05/30,15:21:39,17,10,1, 11.9,1,1, 9.654, 10524.667, 326.983, 52778.057 23/05/30,15:21:39,18,10,1, 11.9,1,1, 9.654, 10524.697, 326.945, 52778.036 23/05/30,15:21:39,19,10,1, 11.9,1,1, 9.654, 10524.669, 326.934, 52777.973 23/05/30,15:21:40,00,10,1, 11.9,1,1, 9.652, 10524.665, 326.934, 52777.973 23/05/30,15:21:40,01,10,1, 11.9,1,1, 9.652, 10524.667, 326.966, 52778.062 23/05/30,15:21:40,02,10,1, 11.9,1,1, 9.652, 10524.691, 326.966, 52778.030 23/05/30,15:21:40,03,10,1, 11.9,1,1, 9.652, 10524.690, 326.925, 52778.009 23/05/30,15:21:40,04,10,1, 11.9,1,1, 9.652, 10524.695, 326.913, 52777.980 23/05/30,15:21:40,05,10,1, 11.9,1,1, 9.652, 10524.685, 326.926, 52777.970 23/05/30,15:21:40,06,10,1, 11.9,1,1, 9.652, 10524.716, 326.960, 52778.022 23/05/30,15:21:40,07,10,1, 11.9,1,1, 9.652, 10524.705, 326.959, 52778.022 23/05/30,15:21:40,08,10,1, 11.9,1,1, 9.652, 10524.717, 326.923, 52777.961 23/05/30,15:21:40,09,10,1, 11.9,1,1, 9.652, 10524.696, 326.877, 52777.946 23/05/30,15:21:40,10,10,1, 11.9,1,1, 9.652, 10524.694, 326.916, 52777.997 23/05/30,15:21:40,11,10,1, 11.9,1,1, 9.652, 10524.716, 326.950, 52777.979 23/05/30,15:21:40,12,10,1, 11.9,1,1, 9.652, 10524.706, 326.922, 52777.974 23/05/30,15:21:40,13,10,1, 11.9,1,1, 9.652, 10524.711, 326.880, 52778.000 23/05/30,15:21:40,14,10,1, 11.9,1,1, 9.652, 10524.685, 326.882, 52777.968 23/05/30,15:21:40,15,10,1, 11.9,1,1, 9.652, 10524.687, 326.915, 52777.988 23/05/30,15:21:40,16,10,1, 11.9,1,1, 9.652, 10524.707, 326.934, 52777.991 23/05/30,15:21:40,17,10,1, 11.9,1,1, 9.652, 10524.696, 326.904, 52777.959 23/05/30,15:21:40,18,10,1, 11.9,1,1, 9.652, 10524.673, 326.875, 52777.982 23/05/30,15:21:40,19,10,1, 11.9,1,1, 9.652, 10524.686, 326.888, 52777.960 23/05/30,15:21:41,00,10,1, 11.9,1,1, 9.657, 10524.682, 326.888, 52777.960 23/05/30,15:21:41,01,10,1, 11.9,1,1, 9.657, 10524.707, 326.918, 52778.046 23/05/30,15:21:41,02,10,1, 11.9,1,1, 9.657, 10524.707, 326.883, 52777.951 23/05/30,15:21:41,03,10,1, 11.9,1,1, 9.657, 10524.682, 326.887, 52777.993 23/05/30,15:21:41,04,10,1, 11.9,1,1, 9.657, 10524.701, 326.866, 52777.988 23/05/30,15:21:41,05,10,1, 11.9,1,1, 9.657, 10524.710, 326.934, 52777.967 23/05/30,15:21:41,06,10,1, 11.9,1,1, 9.657, 10524.728, 326.897, 52778.004 23/05/30,15:21:41,07,10,1, 11.9,1,1, 9.657, 10524.713, 326.889, 52777.980 23/05/30,15:21:41,08,10,1, 11.9,1,1, 9.657, 10524.694, 326.866, 52777.962 23/05/30,15:21:41,09,10,1, 11.9,1,1, 9.657, 10524.726, 326.913, 52778.007 23/05/30,15:21:41,10,10,1, 11.9,1,1, 9.657, 10524.741, 326.945, 52778.033 23/05/30,15:21:41,11,10,1, 11.9,1,1, 9.657, 10524.726, 326.886, 52777.977 23/05/30,15:21:41,12,10,1, 11.9,1,1, 9.657, 10524.700, 326.872, 52777.949 23/05/30,15:21:41,13,10,1, 11.9,1,1, 9.657, 10524.715, 326.863, 52777.972 23/05/30,15:21:41,14,10,1, 11.9,1,1, 9.657, 10524.715, 326.904, 52777.980 23/05/30,15:21:41,15,10,1, 11.9,1,1, 9.657, 10524.764, 326.920, 52778.006 23/05/30,15:21:41,16,10,1, 11.9,1,1, 9.657, 10524.725, 326.854, 52777.950 23/05/30,15:21:41,17,10,1, 11.9,1,1, 9.657, 10524.715, 326.826, 52777.932 23/05/30,15:21:41,18,10,1, 11.9,1,1, 9.657, 10524.743, 326.866, 52778.014 23/05/30,15:21:41,19,10,1, 11.9,1,1, 9.657, 10524.726, 326.907, 52777.979 23/05/30,15:21:42,00,10,1, 11.8,1,1, 9.653, 10524.724, 326.907, 52777.979 23/05/30,15:21:42,01,10,1, 11.8,1,1, 9.653, 10524.735, 326.837, 52777.939 23/05/30,15:21:42,02,10,1, 11.8,1,1, 9.653, 10524.734, 326.865, 52777.954 23/05/30,15:21:42,03,10,1, 11.8,1,1, 9.653, 10524.701, 326.860, 52777.996 23/05/30,15:21:42,04,10,1, 11.8,1,1, 9.653, 10524.710, 326.906, 52777.996 23/05/30,15:21:42,05,10,1, 11.8,1,1, 9.653, 10524.753, 326.848, 52778.009 23/05/30,15:21:42,06,10,1, 11.8,1,1, 9.653, 10524.737, 326.817, 52777.942 23/05/30,15:21:42,07,10,1, 11.8,1,1, 9.653, 10524.732, 326.825, 52777.955 23/05/30,15:21:42,08,10,1, 11.8,1,1, 9.653, 10524.757, 326.885, 52777.987 23/05/30,15:21:42,09,10,1, 11.8,1,1, 9.653, 10524.738, 326.873, 52778.017 23/05/30,15:21:42,10,10,1, 11.8,1,1, 9.653, 10524.758, 326.825, 52777.963 23/05/30,15:21:42,11,10,1, 11.8,1,1, 9.653, 10524.727, 326.804, 52777.942 23/05/30,15:21:42,12,10,1, 11.8,1,1, 9.653, 10524.750, 326.850, 52777.965 23/05/30,15:21:42,13,10,1, 11.8,1,1, 9.653, 10524.741, 326.882, 52777.975 23/05/30,15:21:42,14,10,1, 11.8,1,1, 9.653, 10524.752, 326.850, 52777.993 23/05/30,15:21:42,15,10,1, 11.8,1,1, 9.653, 10524.723, 326.821, 52777.942 23/05/30,15:21:42,16,10,1, 11.8,1,1, 9.653, 10524.698, 326.812, 52777.949 23/05/30,15:21:42,17,10,1, 11.8,1,1, 9.653, 10524.719, 326.844, 52777.961 23/05/30,15:21:42,18,10,1, 11.8,1,1, 9.653, 10524.729, 326.869, 52777.978 23/05/30,15:21:42,19,10,1, 11.8,1,1, 9.653, 10524.726, 326.798, 52777.978 23/05/30,15:21:43,00,10,1, 11.9,1,1, 9.654, 10524.724, 326.798, 52777.978 23/05/30,15:21:43,01,10,1, 11.9,1,1, 9.654, 10524.739, 326.815, 52777.983 23/05/30,15:21:43,02,10,1, 11.9,1,1, 9.654, 10524.726, 326.854, 52777.992 23/05/30,15:21:43,03,10,1, 11.9,1,1, 9.654, 10524.728, 326.857, 52777.996 23/05/30,15:21:43,04,10,1, 11.9,1,1, 9.654, 10524.728, 326.798, 52777.955 23/05/30,15:21:43,05,10,1, 11.9,1,1, 9.654, 10524.746, 326.795, 52777.928 23/05/30,15:21:43,06,10,1, 11.9,1,1, 9.654, 10524.745, 326.810, 52777.960 23/05/30,15:21:43,07,10,1, 11.9,1,1, 9.654, 10524.759, 326.861, 52777.982 23/05/30,15:21:43,08,10,1, 11.9,1,1, 9.654, 10524.768, 326.834, 52777.955 23/05/30,15:21:43,09,10,1, 11.9,1,1, 9.654, 10524.730, 326.795, 52777.945 23/05/30,15:21:43,10,10,1, 11.9,1,1, 9.654, 10524.739, 326.798, 52777.955 23/05/30,15:21:43,11,10,1, 11.9,1,1, 9.654, 10524.746, 326.843, 52777.993 23/05/30,15:21:43,12,10,1, 11.9,1,1, 9.654, 10524.782, 326.852, 52777.946 23/05/30,15:21:43,13,10,1, 11.9,1,1, 9.654, 10524.770, 326.817, 52777.954 23/05/30,15:21:43,14,10,1, 11.9,1,1, 9.654, 10524.757, 326.788, 52777.933 23/05/30,15:21:43,15,10,1, 11.9,1,1, 9.654, 10524.763, 326.807, 52777.933 23/05/30,15:21:43,16,10,1, 11.9,1,1, 9.654, 10524.778, 326.843, 52778.022 23/05/30,15:21:43,17,10,1, 11.9,1,1, 9.654, 10524.795, 326.832, 52777.986 23/05/30,15:21:43,18,10,1, 11.9,1,1, 9.654, 10524.781, 326.785, 52777.931 23/05/30,15:21:43,19,10,1, 11.9,1,1, 9.654, 10524.760, 326.761, 52777.923 23/05/30,15:21:44,00,10,1, 11.9,1,1, 9.655, 10524.757, 326.761, 52777.923 23/05/30,15:21:44,01,10,1, 11.9,1,1, 9.655, 10524.796, 326.844, 52777.996 23/05/30,15:21:44,02,10,1, 11.9,1,1, 9.655, 10524.801, 326.797, 52777.977 23/05/30,15:21:44,03,10,1, 11.9,1,1, 9.655, 10524.772, 326.783, 52777.921 23/05/30,15:21:44,04,10,1, 11.9,1,1, 9.655, 10524.749, 326.777, 52777.911 23/05/30,15:21:44,05,10,1, 11.9,1,1, 9.655, 10524.761, 326.788, 52777.956 23/05/30,15:21:44,06,10,1, 11.9,1,1, 9.655, 10524.777, 326.817, 52777.989 23/05/30,15:21:44,07,10,1, 11.9,1,1, 9.655, 10524.787, 326.777, 52777.929 23/05/30,15:21:44,08,10,1, 11.9,1,1, 9.655, 10524.777, 326.764, 52777.911 23/05/30,15:21:44,09,10,1, 11.9,1,1, 9.655, 10524.773, 326.790, 52777.940 23/05/30,15:21:44,10,10,1, 11.9,1,1, 9.655, 10524.804, 326.826, 52777.909 23/05/30,15:21:44,11,10,1, 11.9,1,1, 9.655, 10524.807, 326.769, 52777.807 23/05/30,15:21:44,12,10,1, 11.9,1,1, 9.655, 10524.753, 326.774, 52777.983 23/05/30,15:21:44,13,10,1, 11.9,1,1, 9.655, 10524.802, 326.776, 52777.932 23/05/30,15:21:44,14,10,1, 11.9,1,1, 9.655, 10524.786, 326.782, 52777.944 23/05/30,15:21:44,15,10,1, 11.9,1,1, 9.655, 10524.782, 326.824, 52777.957 23/05/30,15:21:44,16,10,1, 11.9,1,1, 9.655, 10524.796, 326.780, 52777.933 23/05/30,15:21:44,17,10,1, 11.9,1,1, 9.655, 10524.787, 326.729, 52777.934 23/05/30,15:21:44,18,10,1, 11.9,1,1, 9.655, 10524.785, 326.757, 52777.915 23/05/30,15:21:44,19,10,1, 11.9,1,1, 9.655, 10524.791, 326.809, 52777.966 23/05/30,15:21:45,00,10,1, 11.9,1,1, 9.651, 10524.790, 326.809, 52777.966 23/05/30,15:21:45,01,10,1, 11.9,1,1, 9.651, 10524.784, 326.718, 52777.880 23/05/30,15:21:45,02,10,1, 11.9,1,1, 9.651, 10524.799, 326.743, 52777.891 23/05/30,15:21:45,03,10,1, 11.9,1,1, 9.651, 10524.772, 326.766, 52777.936 23/05/30,15:21:45,04,10,1, 11.9,1,1, 9.651, 10524.794, 326.787, 52777.972 23/05/30,15:21:45,05,10,1, 11.9,1,1, 9.651, 10524.814, 326.768, 52777.962 23/05/30,15:21:45,06,10,1, 11.9,1,1, 9.651, 10524.787, 326.732, 52777.943 23/05/30,15:21:45,07,10,1, 11.9,1,1, 9.651, 10524.795, 326.746, 52777.895 23/05/30,15:21:45,08,10,1, 11.9,1,1, 9.651, 10524.808, 326.776, 52777.968 23/05/30,15:21:45,09,10,1, 11.9,1,1, 9.651, 10524.798, 326.781, 52777.955 23/05/30,15:21:45,10,10,1, 11.9,1,1, 9.651, 10524.802, 326.720, 52777.899 23/05/30,15:21:45,11,10,1, 11.9,1,1, 9.651, 10524.795, 326.715, 52777.902 23/05/30,15:21:45,12,10,1, 11.9,1,1, 9.651, 10524.820, 326.736, 52777.925 23/05/30,15:21:45,13,10,1, 11.9,1,1, 9.651, 10524.822, 326.773, 52777.949 23/05/30,15:21:45,14,10,1, 11.9,1,1, 9.651, 10524.799, 326.756, 52777.934 23/05/30,15:21:45,15,10,1, 11.9,1,1, 9.651, 10524.791, 326.731, 52777.909 23/05/30,15:21:45,16,10,1, 11.9,1,1, 9.651, 10524.785, 326.715, 52777.906 23/05/30,15:21:45,17,10,1, 11.9,1,1, 9.651, 10524.777, 326.766, 52777.938 23/05/30,15:21:45,18,10,1, 11.9,1,1, 9.651, 10524.822, 326.769, 52777.957 23/05/30,15:21:45,19,10,1, 11.9,1,1, 9.651, 10524.818, 326.717, 52777.937 23/05/30,15:21:46,00,10,1, 11.9,1,1, 9.652, 10524.815, 326.717, 52777.937 23/05/30,15:21:46,01,10,1, 11.9,1,1, 9.652, 10524.830, 326.717, 52777.881 23/05/30,15:21:46,02,10,1, 11.9,1,1, 9.652, 10524.826, 326.764, 52777.941 23/05/30,15:21:46,03,10,1, 11.9,1,1, 9.652, 10524.821, 326.779, 52777.935 23/05/30,15:21:46,04,10,1, 11.9,1,1, 9.652, 10524.811, 326.731, 52777.935 23/05/30,15:21:46,05,10,1, 11.9,1,1, 9.652, 10524.810, 326.718, 52777.879 23/05/30,15:21:46,06,10,1, 11.9,1,1, 9.652, 10524.806, 326.748, 52777.881 23/05/30,15:21:46,07,10,1, 11.9,1,1, 9.652, 10524.834, 326.772, 52777.919 23/05/30,15:21:46,08,10,1, 11.9,1,1, 9.652, 10524.818, 326.723, 52777.913 23/05/30,15:21:46,09,10,1, 11.9,1,1, 9.652, 10524.811, 326.707, 52777.880 23/05/30,15:21:46,10,10,1, 11.9,1,1, 9.652, 10524.828, 326.706, 52777.905 23/05/30,15:21:46,11,10,1, 11.9,1,1, 9.652, 10524.825, 326.735, 52777.928 23/05/30,15:21:46,12,10,1, 11.9,1,1, 9.652, 10524.845, 326.761, 52777.925 23/05/30,15:21:46,13,10,1, 11.9,1,1, 9.652, 10524.821, 326.726, 52777.842 23/05/30,15:21:46,14,10,1, 11.9,1,1, 9.652, 10524.838, 326.709, 52777.872 23/05/30,15:21:46,15,10,1, 11.9,1,1, 9.652, 10524.816, 326.702, 52777.855 23/05/30,15:21:46,16,10,1, 11.9,1,1, 9.652, 10524.836, 326.731, 52777.946 23/05/30,15:21:46,17,10,1, 11.9,1,1, 9.652, 10524.823, 326.743, 52777.942 23/05/30,15:21:46,18,10,1, 11.9,1,1, 9.652, 10524.828, 326.690, 52777.910 23/05/30,15:21:46,19,10,1, 11.9,1,1, 9.652, 10524.818, 326.697, 52777.907 23/05/30,15:21:47,00,10,1, 11.9,1,1, 9.651, 10524.815, 326.697, 52777.907 23/05/30,15:21:47,01,10,1, 11.9,1,1, 9.651, 10524.838, 326.723, 52777.884 23/05/30,15:21:47,02,10,1, 11.9,1,1, 9.651, 10524.858, 326.718, 52777.941 23/05/30,15:21:47,03,10,1, 11.9,1,1, 9.651, 10524.841, 326.680, 52777.896 23/05/30,15:21:47,04,10,1, 11.9,1,1, 9.651, 10524.834, 326.685, 52777.901 23/05/30,15:21:47,05,10,1, 11.9,1,1, 9.651, 10524.854, 326.734, 52777.885 23/05/30,15:21:47,06,10,1, 11.9,1,1, 9.651, 10524.880, 326.736, 52777.913 23/05/30,15:21:47,07,10,1, 11.9,1,1, 9.651, 10524.833, 326.708, 52777.907 23/05/30,15:21:47,08,10,1, 11.9,1,1, 9.651, 10524.833, 326.664, 52777.845 23/05/30,15:21:47,09,10,1, 11.9,1,1, 9.651, 10524.854, 326.686, 52777.861 23/05/30,15:21:47,10,10,1, 11.9,1,1, 9.651, 10524.860, 326.745, 52777.902 23/05/30,15:21:47,11,10,1, 11.9,1,1, 9.651, 10524.866, 326.721, 52777.893 23/05/30,15:21:47,12,10,1, 11.9,1,1, 9.651, 10524.875, 326.691, 52777.888 23/05/30,15:21:47,13,10,1, 11.9,1,1, 9.651, 10524.846, 326.693, 52777.891 23/05/30,15:21:47,14,10,1, 11.9,1,1, 9.651, 10524.870, 326.729, 52777.888 23/05/30,15:21:47,15,10,1, 11.9,1,1, 9.651, 10524.884, 326.734, 52777.906 23/05/30,15:21:47,16,10,1, 11.9,1,1, 9.651, 10524.885, 326.718, 52777.903 23/05/30,15:21:47,17,10,1, 11.9,1,1, 9.651, 10524.856, 326.684, 52777.859 23/05/30,15:21:47,18,10,1, 11.9,1,1, 9.651, 10524.866, 326.706, 52777.838 23/05/30,15:21:47,19,10,1, 11.9,1,1, 9.651, 10524.877, 326.740, 52777.874 23/05/30,15:21:48,00,10,1, 11.8,1,1, 9.653, 10524.874, 326.740, 52777.874 23/05/30,15:21:48,01,10,1, 11.8,1,1, 9.653, 10524.868, 326.709, 52777.887 23/05/30,15:21:48,02,10,1, 11.8,1,1, 9.653, 10524.886, 326.692, 52777.841 23/05/30,15:21:48,03,10,1, 11.8,1,1, 9.653, 10524.883, 326.729, 52777.872 23/05/30,15:21:48,04,10,1, 11.8,1,1, 9.653, 10524.887, 326.724, 52777.870 23/05/30,15:21:48,05,10,1, 11.8,1,1, 9.653, 10524.889, 326.702, 52777.870 23/05/30,15:21:48,06,10,1, 11.8,1,1, 9.653, 10524.878, 326.684, 52777.831 23/05/30,15:21:48,07,10,1, 11.8,1,1, 9.653, 10524.891, 326.696, 52777.843 23/05/30,15:21:48,08,10,1, 11.8,1,1, 9.653, 10524.887, 326.726, 52777.903 23/05/30,15:21:48,09,10,1, 11.8,1,1, 9.653, 10524.905, 326.745, 52777.872 23/05/30,15:21:48,10,10,1, 11.8,1,1, 9.653, 10524.920, 326.702, 52777.860 23/05/30,15:21:48,11,10,1, 11.8,1,1, 9.653, 10524.911, 326.672, 52777.828 23/05/30,15:21:48,12,10,1, 11.8,1,1, 9.653, 10524.899, 326.710, 52777.869 23/05/30,15:21:48,13,10,1, 11.8,1,1, 9.653, 10524.904, 326.728, 52777.882 23/05/30,15:21:48,14,10,1, 11.8,1,1, 9.653, 10524.905, 326.701, 52777.876 23/05/30,15:21:48,15,10,1, 11.8,1,1, 9.653, 10524.873, 326.656, 52777.847 23/05/30,15:21:48,16,10,1, 11.8,1,1, 9.653, 10524.842, 326.660, 52777.856 23/05/30,15:21:48,17,10,1, 11.8,1,1, 9.653, 10524.873, 326.677, 52777.879 23/05/30,15:21:48,18,10,1, 11.8,1,1, 9.653, 10524.880, 326.725, 52777.842 23/05/30,15:21:48,19,10,1, 11.8,1,1, 9.653, 10524.891, 326.673, 52777.835 23/05/30,15:21:49,00,10,1, 11.8,1,1, 9.652, 10524.890, 326.673, 52777.835 23/05/30,15:21:49,01,10,1, 11.8,1,1, 9.652, 10524.893, 326.664, 52777.839 23/05/30,15:21:49,02,10,1, 11.8,1,1, 9.652, 10524.906, 326.710, 52777.870 23/05/30,15:21:49,03,10,1, 11.8,1,1, 9.652, 10524.894, 326.692, 52777.869 23/05/30,15:21:49,04,10,1, 11.8,1,1, 9.652, 10524.897, 326.664, 52777.852 23/05/30,15:21:49,05,10,1, 11.8,1,1, 9.652, 10524.906, 326.658, 52777.871 23/05/30,15:21:49,06,10,1, 11.8,1,1, 9.652, 10524.905, 326.670, 52777.852 23/05/30,15:21:49,07,10,1, 11.8,1,1, 9.652, 10524.927, 326.716, 52777.869 23/05/30,15:21:49,08,10,1, 11.8,1,1, 9.652, 10524.954, 326.662, 52777.842 23/05/30,15:21:49,09,10,1, 11.8,1,1, 9.652, 10524.931, 326.635, 52777.861 23/05/30,15:21:49,10,10,1, 11.8,1,1, 9.652, 10524.938, 326.674, 52777.809 23/05/30,15:21:49,11,10,1, 11.8,1,1, 9.652, 10524.977, 326.702, 52777.895 23/05/30,15:21:49,12,10,1, 11.8,1,1, 9.652, 10524.931, 326.681, 52777.881 23/05/30,15:21:49,13,10,1, 11.8,1,1, 9.652, 10524.908, 326.687, 52777.847 23/05/30,15:21:49,14,10,1, 11.8,1,1, 9.652, 10524.948, 326.627, 52777.807 23/05/30,15:21:49,15,10,1, 11.8,1,1, 9.652, 10524.945, 326.663, 52777.858 23/05/30,15:21:49,16,10,1, 11.8,1,1, 9.652, 10524.934, 326.714, 52777.861 23/05/30,15:21:49,17,10,1, 11.8,1,1, 9.652, 10524.935, 326.692, 52777.851 23/05/30,15:21:49,18,10,1, 11.8,1,1, 9.652, 10524.939, 326.665, 52777.821 23/05/30,15:21:49,19,10,1, 11.8,1,1, 9.652, 10524.931, 326.619, 52777.810 23/05/30,15:21:50,00,10,1, 11.9,1,1, 9.653, 10524.924, 326.619, 52777.810 23/05/30,15:21:50,01,10,1, 11.9,1,1, 9.653, 10524.938, 326.698, 52777.883 23/05/30,15:21:50,02,10,1, 11.9,1,1, 9.653, 10524.932, 326.659, 52777.811 23/05/30,15:21:50,03,10,1, 11.9,1,1, 9.653, 10524.920, 326.605, 52777.835 23/05/30,15:21:50,04,10,1, 11.9,1,1, 9.653, 10524.931, 326.630, 52777.829 23/05/30,15:21:50,05,10,1, 11.9,1,1, 9.653, 10524.923, 326.655, 52777.867 23/05/30,15:21:50,06,10,1, 11.9,1,1, 9.653, 10524.944, 326.674, 52777.910 23/05/30,15:21:50,07,10,1, 11.9,1,1, 9.653, 10524.932, 326.635, 52777.835 23/05/30,15:21:50,08,10,1, 11.9,1,1, 9.653, 10524.903, 326.621, 52777.834 23/05/30,15:21:50,09,10,1, 11.9,1,1, 9.653, 10524.929, 326.626, 52777.819 23/05/30,15:21:50,10,10,1, 11.9,1,1, 9.653, 10524.958, 326.704, 52777.863 23/05/30,15:21:50,11,10,1, 11.9,1,1, 9.653, 10524.936, 326.650, 52777.800 23/05/30,15:21:50,12,10,1, 11.9,1,1, 9.653, 10524.940, 326.645, 52777.797 23/05/30,15:21:50,13,10,1, 11.9,1,1, 9.653, 10524.936, 326.635, 52777.825 23/05/30,15:21:50,14,10,1, 11.9,1,1, 9.653, 10524.929, 326.651, 52777.810 23/05/30,15:21:50,15,10,1, 11.9,1,1, 9.653, 10524.939, 326.663, 52777.803 23/05/30,15:21:50,16,10,1, 11.9,1,1, 9.653, 10524.953, 326.654, 52777.834 23/05/30,15:21:50,17,10,1, 11.9,1,1, 9.653, 10524.955, 326.603, 52777.663 23/05/30,15:21:50,18,10,1, 11.9,1,1, 9.653, 10524.946, 326.626, 52777.720 23/05/30,15:21:50,19,10,1, 11.9,1,1, 9.653, 10524.971, 326.684, 52777.818 23/05/30,15:21:51,00,10,1, 11.9,1,1, 9.653, 10524.966, 326.684, 52777.818 23/05/30,15:21:51,01,10,1, 11.9,1,1, 9.653, 10524.922, 326.634, 52777.824 23/05/30,15:21:51,02,10,1, 11.9,1,1, 9.653, 10524.962, 326.640, 52777.869 23/05/30,15:21:51,03,10,1, 11.9,1,1, 9.653, 10524.965, 326.671, 52777.842 23/05/30,15:21:51,04,10,1, 11.9,1,1, 9.653, 10524.965, 326.676, 52777.846 23/05/30,15:21:51,05,10,1, 11.9,1,1, 9.653, 10524.999, 326.664, 52777.828 23/05/30,15:21:51,06,10,1, 11.9,1,1, 9.653, 10524.974, 326.635, 52777.800 23/05/30,15:21:51,07,10,1, 11.9,1,1, 9.653, 10524.960, 326.610, 52777.815 23/05/30,15:21:51,08,10,1, 11.9,1,1, 9.653, 10525.002, 326.647, 52777.850 23/05/30,15:21:51,09,10,1, 11.9,1,1, 9.653, 10525.003, 326.666, 52777.859 23/05/30,15:21:51,10,10,1, 11.9,1,1, 9.653, 10524.988, 326.619, 52777.827 23/05/30,15:21:51,11,10,1, 11.9,1,1, 9.653, 10524.976, 326.554, 52777.819 23/05/30,15:21:51,12,10,1, 11.9,1,1, 9.653, 10524.989, 326.630, 52777.799 23/05/30,15:21:51,13,10,1, 11.9,1,1, 9.653, 10524.995, 326.654, 52777.829 23/05/30,15:21:51,14,10,1, 11.9,1,1, 9.653, 10525.017, 326.630, 52777.864 23/05/30,15:21:51,15,10,1, 11.9,1,1, 9.653, 10525.000, 326.608, 52777.834 23/05/30,15:21:51,16,10,1, 11.9,1,1, 9.653, 10524.984, 326.597, 52777.810 23/05/30,15:21:51,17,10,1, 11.9,1,1, 9.653, 10524.998, 326.611, 52777.810 23/05/30,15:21:51,18,10,1, 11.9,1,1, 9.653, 10525.004, 326.648, 52777.857 23/05/30,15:21:51,19,10,1, 11.9,1,1, 9.653, 10525.022, 326.600, 52777.839 23/05/30,15:21:52,00,10,1, 11.9,1,1, 9.653, 10525.016, 326.600, 52777.839 23/05/30,15:21:52,01,10,1, 11.9,1,1, 9.653, 10525.003, 326.624, 52777.829 23/05/30,15:21:52,02,10,1, 11.9,1,1, 9.653, 10525.037, 326.652, 52777.860 23/05/30,15:21:52,03,10,1, 11.9,1,1, 9.653, 10525.042, 326.642, 52777.825 23/05/30,15:21:52,04,10,1, 11.9,1,1, 9.653, 10525.030, 326.586, 52777.839 23/05/30,15:21:52,05,10,1, 11.9,1,1, 9.653, 10525.012, 326.600, 52777.807 23/05/30,15:21:52,06,10,1, 11.9,1,1, 9.653, 10525.025, 326.615, 52777.855 23/05/30,15:21:52,07,10,1, 11.9,1,1, 9.653, 10525.040, 326.641, 52777.843 23/05/30,15:21:52,08,10,1, 11.9,1,1, 9.653, 10525.052, 326.644, 52777.839 23/05/30,15:21:52,09,10,1, 11.9,1,1, 9.653, 10525.009, 326.600, 52777.765 23/05/30,15:21:52,10,10,1, 11.9,1,1, 9.653, 10525.039, 326.614, 52777.821 23/05/30,15:21:52,11,10,1, 11.9,1,1, 9.653, 10525.026, 326.647, 52777.838 23/05/30,15:21:52,12,10,1, 11.9,1,1, 9.653, 10525.040, 326.642, 52777.814 23/05/30,15:21:52,13,10,1, 11.9,1,1, 9.653, 10525.059, 326.624, 52777.788 23/05/30,15:21:52,14,10,1, 11.9,1,1, 9.653, 10525.034, 326.611, 52777.796 23/05/30,15:21:52,15,10,1, 11.9,1,1, 9.653, 10525.060, 326.620, 52777.820 23/05/30,15:21:52,16,10,1, 11.9,1,1, 9.653, 10525.055, 326.663, 52777.852 23/05/30,15:21:52,17,10,1, 11.9,1,1, 9.653, 10525.044, 326.656, 52777.840 23/05/30,15:21:52,18,10,1, 11.9,1,1, 9.653, 10525.042, 326.580, 52777.764 23/05/30,15:21:52,19,10,1, 11.9,1,1, 9.653, 10525.026, 326.612, 52777.795 23/05/30,15:21:53,00,10,1, 11.9,1,1, 9.653, 10525.024, 326.612, 52777.795 23/05/30,15:21:53,01,10,1, 11.9,1,1, 9.653, 10525.070, 326.668, 52777.827 23/05/30,15:21:53,02,10,1, 11.9,1,1, 9.653, 10525.061, 326.621, 52777.798 23/05/30,15:21:53,03,10,1, 11.9,1,1, 9.653, 10525.060, 326.594, 52777.739 23/05/30,15:21:53,04,10,1, 11.9,1,1, 9.653, 10525.050, 326.632, 52777.817 23/05/30,15:21:53,05,10,1, 11.9,1,1, 9.653, 10525.078, 326.647, 52777.851 23/05/30,15:21:53,06,10,1, 11.9,1,1, 9.653, 10525.065, 326.628, 52777.822 23/05/30,15:21:53,07,10,1, 11.9,1,1, 9.653, 10525.067, 326.584, 52777.811 23/05/30,15:21:53,08,10,1, 11.9,1,1, 9.653, 10525.066, 326.587, 52777.758 23/05/30,15:21:53,09,10,1, 11.9,1,1, 9.653, 10525.067, 326.618, 52777.821 23/05/30,15:21:53,10,10,1, 11.9,1,1, 9.653, 10525.082, 326.617, 52777.866 23/05/30,15:21:53,11,10,1, 11.9,1,1, 9.653, 10525.090, 326.597, 52777.794 23/05/30,15:21:53,12,10,1, 11.9,1,1, 9.653, 10525.063, 326.559, 52777.759 23/05/30,15:21:53,13,10,1, 11.9,1,1, 9.653, 10525.070, 326.580, 52777.812 23/05/30,15:21:53,14,10,1, 11.9,1,1, 9.653, 10525.108, 326.638, 52777.861 23/05/30,15:21:53,15,10,1, 11.9,1,1, 9.653, 10525.098, 326.624, 52777.849 23/05/30,15:21:53,16,10,1, 11.9,1,1, 9.653, 10525.073, 326.589, 52777.819 23/05/30,15:21:53,17,10,1, 11.9,1,1, 9.653, 10525.065, 326.587, 52777.756 23/05/30,15:21:53,18,10,1, 11.9,1,1, 9.653, 10525.069, 326.600, 52777.816 23/05/30,15:21:53,19,10,1, 11.9,1,1, 9.653, 10525.096, 326.636, 52777.823 23/05/30,15:21:54,00,10,1, 11.9,1,1, 9.651, 10525.091, 326.636, 52777.823 23/05/30,15:21:54,01,10,1, 11.9,1,1, 9.651, 10525.091, 326.582, 52777.778 23/05/30,15:21:54,02,10,1, 11.9,1,1, 9.651, 10525.099, 326.564, 52777.769 23/05/30,15:21:54,03,10,1, 11.9,1,1, 9.651, 10525.117, 326.625, 52777.825 23/05/30,15:21:54,04,10,1, 11.9,1,1, 9.651, 10525.095, 326.619, 52777.815 23/05/30,15:21:54,05,10,1, 11.9,1,1, 9.651, 10525.086, 326.566, 52777.796 23/05/30,15:21:54,06,10,1, 11.9,1,1, 9.651, 10525.091, 326.585, 52777.809 23/05/30,15:21:54,07,10,1, 11.9,1,1, 9.651, 10525.086, 326.615, 52777.822 23/05/30,15:21:54,08,10,1, 11.9,1,1, 9.651, 10525.093, 326.618, 52777.824 23/05/30,15:21:54,09,10,1, 11.9,1,1, 9.651, 10525.099, 326.595, 52777.793 23/05/30,15:21:54,10,10,1, 11.9,1,1, 9.651, 10525.105, 326.567, 52777.827 23/05/30,15:21:54,11,10,1, 11.9,1,1, 9.651, 10525.091, 326.563, 52777.802 23/05/30,15:21:54,12,10,1, 11.9,1,1, 9.651, 10525.106, 326.590, 52777.850 23/05/30,15:21:54,13,10,1, 11.9,1,1, 9.651, 10525.121, 326.611, 52777.843 23/05/30,15:21:54,14,10,1, 11.9,1,1, 9.651, 10525.129, 326.570, 52777.825 23/05/30,15:21:54,15,10,1, 11.9,1,1, 9.651, 10525.108, 326.560, 52777.826 23/05/30,15:21:54,16,10,1, 11.9,1,1, 9.651, 10525.095, 326.599, 52777.787 23/05/30,15:21:54,17,10,1, 11.9,1,1, 9.651, 10525.113, 326.602, 52777.823 23/05/30,15:21:54,18,10,1, 11.9,1,1, 9.651, 10525.122, 326.574, 52777.820 23/05/30,15:21:54,19,10,1, 11.9,1,1, 9.651, 10525.117, 326.579, 52777.796 23/05/30,15:21:55,00,09,1, 11.9,1,1, 9.654, 10525.116, 326.579, 52777.796 23/05/30,15:21:55,01,09,1, 11.9,1,1, 9.654, 10525.116, 326.608, 52777.813 23/05/30,15:21:55,02,09,1, 11.9,1,1, 9.654, 10525.154, 326.642, 52777.838 23/05/30,15:21:55,03,09,1, 11.9,1,1, 9.654, 10525.145, 326.598, 52777.773 23/05/30,15:21:55,04,09,1, 11.9,1,1, 9.654, 10525.117, 326.561, 52777.760 23/05/30,15:21:55,05,09,1, 11.9,1,1, 9.654, 10525.150, 326.584, 52777.819 23/05/30,15:21:55,06,09,1, 11.9,1,1, 9.654, 10525.146, 326.618, 52777.802 23/05/30,15:21:55,07,09,1, 11.9,1,1, 9.654, 10525.131, 326.603, 52777.819 23/05/30,15:21:55,08,09,1, 11.9,1,1, 9.654, 10525.135, 326.564, 52777.803 23/05/30,15:21:55,09,09,1, 11.9,1,1, 9.654, 10525.157, 326.565, 52777.783 23/05/30,15:21:55,10,09,1, 11.9,1,1, 9.654, 10525.149, 326.590, 52777.835 23/05/30,15:21:55,11,09,1, 11.9,1,1, 9.654, 10525.174, 326.638, 52777.830 23/05/30,15:21:55,12,09,1, 11.9,1,1, 9.654, 10525.148, 326.592, 52777.790 23/05/30,15:21:55,13,09,1, 11.9,1,1, 9.654, 10525.127, 326.547, 52777.773 23/05/30,15:21:55,14,09,1, 11.9,1,1, 9.654, 10525.134, 326.565, 52777.766 23/05/30,15:21:55,15,09,1, 11.9,1,1, 9.654, 10525.187, 326.595, 52777.776 23/05/30,15:21:55,16,09,1, 11.9,1,1, 9.654, 10525.168, 326.589, 52777.784 23/05/30,15:21:55,17,09,1, 11.9,1,1, 9.654, 10525.196, 326.537, 52777.794 23/05/30,15:21:55,18,09,1, 11.9,1,1, 9.654, 10525.171, 326.566, 52777.774 23/05/30,15:21:55,19,09,1, 11.9,1,1, 9.654, 10525.181, 326.611, 52777.788 23/05/30,15:21:56,00,09,1, 11.9,1,1, 9.654, 10525.174, 326.611, 52777.788 23/05/30,15:21:56,01,09,1, 11.9,1,1, 9.654, 10525.212, 326.620, 52777.818 23/05/30,15:21:56,02,09,1, 11.9,1,1, 9.654, 10525.180, 326.581, 52777.770 23/05/30,15:21:56,03,09,1, 11.9,1,1, 9.654, 10525.173, 326.578, 52777.777 23/05/30,15:21:56,04,09,1, 11.9,1,1, 9.654, 10525.195, 326.634, 52777.777 23/05/30,15:21:56,05,09,1, 11.9,1,1, 9.654, 10525.228, 326.633, 52777.855 23/05/30,15:21:56,06,09,1, 11.9,1,1, 9.654, 10525.231, 326.586, 52777.768 23/05/30,15:21:56,07,09,1, 11.9,1,1, 9.654, 10525.164, 326.568, 52777.718 23/05/30,15:21:56,08,09,1, 11.9,1,1, 9.654, 10525.185, 326.593, 52777.786 23/05/30,15:21:56,09,09,1, 11.9,1,1, 9.654, 10525.196, 326.631, 52777.756 23/05/30,15:21:56,10,09,1, 11.9,1,1, 9.654, 10525.225, 326.627, 52777.792 23/05/30,15:21:56,11,09,1, 11.9,1,1, 9.654, 10525.197, 326.592, 52777.727 23/05/30,15:21:56,12,09,1, 11.9,1,1, 9.654, 10525.205, 326.604, 52777.730 23/05/30,15:21:56,13,09,1, 11.9,1,1, 9.654, 10525.227, 326.616, 52777.772 23/05/30,15:21:56,14,09,1, 11.9,1,1, 9.654, 10525.222, 326.617, 52777.779 23/05/30,15:21:56,15,09,1, 11.9,1,1, 9.654, 10525.234, 326.599, 52777.798 23/05/30,15:21:56,16,09,1, 11.9,1,1, 9.654, 10525.223, 326.551, 52777.738 23/05/30,15:21:56,17,09,1, 11.9,1,1, 9.654, 10525.213, 326.600, 52777.757 23/05/30,15:21:56,18,09,1, 11.9,1,1, 9.654, 10525.235, 326.618, 52777.773 23/05/30,15:21:56,19,09,1, 11.9,1,1, 9.654, 10525.241, 326.603, 52777.775 23/05/30,15:21:57,00,09,1, 11.9,1,1, 9.654, 10525.233, 326.603, 52777.775 23/05/30,15:21:57,01,09,1, 11.9,1,1, 9.654, 10525.168, 326.562, 52777.763 23/05/30,15:21:57,02,09,1, 11.9,1,1, 9.654, 10525.243, 326.626, 52777.763 23/05/30,15:21:57,03,09,1, 11.9,1,1, 9.654, 10525.262, 326.586, 52777.798 23/05/30,15:21:57,04,09,1, 11.9,1,1, 9.654, 10525.232, 326.607, 52777.737 23/05/30,15:21:57,05,09,1, 11.9,1,1, 9.654, 10525.234, 326.597, 52777.787 23/05/30,15:21:57,06,09,1, 11.9,1,1, 9.654, 10525.243, 326.595, 52777.745 23/05/30,15:21:57,07,09,1, 11.9,1,1, 9.654, 10525.225, 326.588, 52777.785 23/05/30,15:21:57,08,09,1, 11.9,1,1, 9.654, 10525.243, 326.582, 52777.785 23/05/30,15:21:57,09,09,1, 11.9,1,1, 9.654, 10525.269, 326.593, 52777.808 23/05/30,15:21:57,10,09,1, 11.9,1,1, 9.654, 10525.270, 326.602, 52777.916 23/05/30,15:21:57,11,09,1, 11.9,1,1, 9.654, 10525.260, 326.606, 52777.819 23/05/30,15:21:57,12,09,1, 11.9,1,1, 9.654, 10525.248, 326.592, 52777.926 23/05/30,15:21:57,13,09,1, 11.9,1,1, 9.654, 10525.234, 326.639, 52777.801 23/05/30,15:21:57,14,09,1, 11.9,1,1, 9.654, 10525.264, 326.628, 52777.975 23/05/30,15:21:57,15,09,1, 11.9,1,1, 9.654, 10525.279, 326.591, 52777.734 23/05/30,15:21:57,16,09,1, 11.9,1,1, 9.654, 10525.241, 326.592, 52777.768 23/05/30,15:21:57,17,09,1, 11.9,1,1, 9.654, 10525.275, 326.589, 52777.786 23/05/30,15:21:57,18,09,1, 11.9,1,1, 9.654, 10525.265, 326.608, 52777.784 23/05/30,15:21:57,19,09,1, 11.9,1,1, 9.654, 10525.278, 326.619, 52777.773 23/05/30,15:21:58,00,09,1, 11.9,1,1, 9.653, 10525.274, 326.619, 52777.773 23/05/30,15:21:58,01,09,1, 11.9,1,1, 9.653, 10525.286, 326.623, 52777.758 23/05/30,15:21:58,02,09,1, 11.9,1,1, 9.653, 10525.278, 326.619, 52777.761 23/05/30,15:21:58,03,09,1, 11.9,1,1, 9.653, 10525.302, 326.641, 52777.813 23/05/30,15:21:58,04,09,1, 11.9,1,1, 9.653, 10525.291, 326.611, 52777.803 23/05/30,15:21:58,05,09,1, 11.9,1,1, 9.653, 10525.304, 326.610, 52777.794 23/05/30,15:21:58,06,09,1, 11.9,1,1, 9.653, 10525.319, 326.638, 52777.776 23/05/30,15:21:58,07,09,1, 11.9,1,1, 9.653, 10525.307, 326.624, 52777.752 23/05/30,15:21:58,08,09,1, 11.9,1,1, 9.653, 10525.313, 326.662, 52777.779 23/05/30,15:21:58,09,09,1, 11.9,1,1, 9.653, 10525.285, 326.625, 52777.753 23/05/30,15:21:58,10,09,1, 11.9,1,1, 9.653, 10525.302, 326.637, 52777.753 23/05/30,15:21:58,11,09,1, 11.9,1,1, 9.653, 10525.290, 326.618, 52777.743 23/05/30,15:21:58,12,09,1, 11.9,1,1, 9.653, 10525.299, 326.641, 52777.761 23/05/30,15:21:58,13,09,1, 11.9,1,1, 9.653, 10525.309, 326.634, 52777.739 23/05/30,15:21:58,14,09,1, 11.9,1,1, 9.653, 10525.316, 326.624, 52777.781 23/05/30,15:21:58,15,09,1, 11.9,1,1, 9.653, 10525.304, 326.643, 52777.806 23/05/30,15:21:58,16,09,1, 11.9,1,1, 9.653, 10525.333, 326.646, 52777.806 23/05/30,15:21:58,17,09,1, 11.9,1,1, 9.653, 10525.323, 326.623, 52777.719 23/05/30,15:21:58,18,09,1, 11.9,1,1, 9.653, 10525.312, 326.630, 52777.782 23/05/30,15:21:58,19,09,1, 11.9,1,1, 9.653, 10525.331, 326.621, 52777.746 23/05/30,15:21:59,00,09,1, 12.0,1,1, 9.655, 10525.324, 326.621, 52777.746 23/05/30,15:21:59,01,09,1, 12.0,1,1, 9.655, 10525.333, 326.607, 52777.747 23/05/30,15:21:59,02,09,1, 12.0,1,1, 9.655, 10525.357, 326.641, 52777.768 23/05/30,15:21:59,03,09,1, 12.0,1,1, 9.655, 10525.338, 326.616, 52777.750 23/05/30,15:21:59,04,09,1, 12.0,1,1, 9.655, 10525.335, 326.639, 52777.785 23/05/30,15:21:59,05,09,1, 12.0,1,1, 9.655, 10525.352, 326.622, 52777.730 23/05/30,15:21:59,06,09,1, 12.0,1,1, 9.655, 10525.362, 326.614, 52777.732 23/05/30,15:21:59,07,09,1, 12.0,1,1, 9.655, 10525.362, 326.633, 52777.790 23/05/30,15:21:59,08,09,1, 12.0,1,1, 9.655, 10525.340, 326.636, 52777.780 23/05/30,15:21:59,09,09,1, 12.0,1,1, 9.655, 10525.384, 326.650, 52777.768 23/05/30,15:21:59,10,09,1, 12.0,1,1, 9.655, 10525.382, 326.664, 52777.752 23/05/30,15:21:59,11,09,1, 12.0,1,1, 9.655, 10525.365, 326.643, 52777.800 23/05/30,15:21:59,12,09,1, 12.0,1,1, 9.655, 10525.372, 326.649, 52777.757 23/05/30,15:21:59,13,09,1, 12.0,1,1, 9.655, 10525.365, 326.642, 52777.743 23/05/30,15:21:59,14,09,1, 12.0,1,1, 9.655, 10525.376, 326.676, 52777.789 23/05/30,15:21:59,15,09,1, 12.0,1,1, 9.655, 10525.417, 326.644, 52777.764 23/05/30,15:21:59,16,09,1, 12.0,1,1, 9.655, 10525.379, 326.646, 52777.732 23/05/30,15:21:59,17,09,1, 12.0,1,1, 9.655, 10525.369, 326.646, 52777.772 23/05/30,15:21:59,18,09,1, 12.0,1,1, 9.655, 10525.403, 326.659, 52777.753 23/05/30,15:21:59,19,09,1, 12.0,1,1, 9.655, 10525.379, 326.670, 52777.754 23/05/30,15:22:00,00,09,1, 11.9,1,1, 9.657, 10525.374, 326.670, 52777.754 23/05/30,15:22:00,01,09,1, 11.9,1,1, 9.657, 10525.402, 326.658, 52777.750 23/05/30,15:22:00,02,09,1, 11.9,1,1, 9.657, 10525.403, 326.622, 52777.715 23/05/30,15:22:00,03,09,1, 11.9,1,1, 9.657, 10525.382, 326.638, 52777.691 23/05/30,15:22:00,04,09,1, 11.9,1,1, 9.657, 10525.408, 326.680, 52777.754 23/05/30,15:22:00,05,09,1, 11.9,1,1, 9.657, 10525.413, 326.673, 52777.754 23/05/30,15:22:00,06,09,1, 11.9,1,1, 9.657, 10525.418, 326.674, 52777.734 23/05/30,15:22:00,07,09,1, 11.9,1,1, 9.657, 10525.393, 326.623, 52777.726 23/05/30,15:22:00,08,09,1, 11.9,1,1, 9.657, 10525.375, 326.672, 52777.723 23/05/30,15:22:00,09,09,1, 11.9,1,1, 9.657, 10525.398, 326.699, 52777.758 23/05/30,15:22:00,10,09,1, 11.9,1,1, 9.657, 10525.422, 326.666, 52777.733 23/05/30,15:22:00,11,09,1, 11.9,1,1, 9.657, 10525.407, 326.602, 52777.740 23/05/30,15:22:00,12,09,1, 11.9,1,1, 9.657, 10525.402, 326.618, 52777.712 23/05/30,15:22:00,13,09,1, 11.9,1,1, 9.657, 10525.410, 326.676, 52777.754 23/05/30,15:22:00,14,09,1, 11.9,1,1, 9.657, 10525.436, 326.681, 52777.743 23/05/30,15:22:00,15,09,1, 11.9,1,1, 9.657, 10525.433, 326.643, 52777.776 23/05/30,15:22:00,16,09,1, 11.9,1,1, 9.657, 10525.406, 326.654, 52777.901 23/05/30,15:22:00,17,09,1, 11.9,1,1, 9.657, 10525.427, 326.640, 52777.747 23/05/30,15:22:00,18,09,1, 11.9,1,1, 9.657, 10525.429, 326.686, 52777.818 23/05/30,15:22:00,19,09,1, 11.9,1,1, 9.657, 10525.459, 326.700, 52777.747 23/05/30,15:22:01,00,10,1, 11.9,1,1, 9.657, 10525.458, 326.700, 52777.747 23/05/30,15:22:01,01,10,1, 11.9,1,1, 9.657, 10525.441, 326.623, 52777.696 23/05/30,15:22:01,02,10,1, 11.9,1,1, 9.657, 10525.441, 326.698, 52777.781 23/05/30,15:22:01,03,10,1, 11.9,1,1, 9.657, 10525.452, 326.702, 52777.759 23/05/30,15:22:01,04,10,1, 11.9,1,1, 9.657, 10525.459, 326.684, 52777.780 23/05/30,15:22:01,05,10,1, 11.9,1,1, 9.657, 10525.468, 326.648, 52777.729 23/05/30,15:22:01,06,10,1, 11.9,1,1, 9.657, 10525.473, 326.660, 52777.731 23/05/30,15:22:01,07,10,1, 11.9,1,1, 9.657, 10525.483, 326.696, 52777.749 23/05/30,15:22:01,08,10,1, 11.9,1,1, 9.657, 10525.497, 326.698, 52777.741 23/05/30,15:22:01,09,10,1, 11.9,1,1, 9.657, 10525.475, 326.628, 52777.703 23/05/30,15:22:01,10,10,1, 11.9,1,1, 9.657, 10525.468, 326.612, 52777.712 23/05/30,15:22:01,11,10,1, 11.9,1,1, 9.657, 10525.459, 326.680, 52777.720 23/05/30,15:22:01,12,10,1, 11.9,1,1, 9.657, 10525.474, 326.718, 52777.725 23/05/30,15:22:01,13,10,1, 11.9,1,1, 9.657, 10525.463, 326.676, 52777.750 23/05/30,15:22:01,14,10,1, 11.9,1,1, 9.657, 10525.480, 326.646, 52777.716 23/05/30,15:22:01,15,10,1, 11.9,1,1, 9.657, 10525.475, 326.660, 52777.673 23/05/30,15:22:01,16,10,1, 11.9,1,1, 9.657, 10525.483, 326.669, 52777.687 23/05/30,15:22:01,17,10,1, 11.9,1,1, 9.657, 10525.497, 326.711, 52777.731 23/05/30,15:22:01,18,10,1, 11.9,1,1, 9.657, 10525.512, 326.677, 52777.741 23/05/30,15:22:01,19,10,1, 11.9,1,1, 9.657, 10525.479, 326.641, 52777.711 23/05/30,15:22:02,00,09,1, 11.9,1,1, 9.653, 10525.475, 326.641, 52777.711 23/05/30,15:22:02,01,09,1, 11.9,1,1, 9.653, 10525.502, 326.700, 52777.730 23/05/30,15:22:02,02,09,1, 11.9,1,1, 9.653, 10525.494, 326.730, 52777.750 23/05/30,15:22:02,03,09,1, 11.9,1,1, 9.653, 10525.525, 326.648, 52777.667 23/05/30,15:22:02,04,09,1, 11.9,1,1, 9.653, 10525.502, 326.654, 52777.688 23/05/30,15:22:02,05,09,1, 11.9,1,1, 9.653, 10525.500, 326.670, 52777.697 23/05/30,15:22:02,06,09,1, 11.9,1,1, 9.653, 10525.563, 326.699, 52777.732 23/05/30,15:22:02,07,09,1, 11.9,1,1, 9.653, 10525.525, 326.663, 52777.739 23/05/30,15:22:02,08,09,1, 11.9,1,1, 9.653, 10525.528, 326.619, 52777.672 23/05/30,15:22:02,09,09,1, 11.9,1,1, 9.653, 10525.507, 326.638, 52777.678 23/05/30,15:22:02,10,09,1, 11.9,1,1, 9.653, 10525.548, 326.686, 52777.694 23/05/30,15:22:02,11,09,1, 11.9,1,1, 9.653, 10525.555, 326.697, 52777.703 23/05/30,15:22:02,12,09,1, 11.9,1,1, 9.653, 10525.534, 326.677, 52777.732 23/05/30,15:22:02,13,09,1, 11.9,1,1, 9.653, 10525.523, 326.649, 52777.669 23/05/30,15:22:02,14,09,1, 11.9,1,1, 9.653, 10525.532, 326.679, 52777.680 23/05/30,15:22:02,15,09,1, 11.9,1,1, 9.653, 10525.546, 326.713, 52777.685 23/05/30,15:22:02,16,09,1, 11.9,1,1, 9.653, 10525.537, 326.683, 52777.770 23/05/30,15:22:02,17,09,1, 11.9,1,1, 9.653, 10525.539, 326.651, 52777.715 23/05/30,15:22:02,18,09,1, 11.9,1,1, 9.653, 10525.581, 326.654, 52777.685 23/05/30,15:22:02,19,09,1, 11.9,1,1, 9.653, 10525.552, 326.709, 52777.716 23/05/30,15:22:03,00,09,1, 11.9,1,1, 9.654, 10525.550, 326.709, 52777.716 23/05/30,15:22:03,01,09,1, 11.9,1,1, 9.654, 10525.579, 326.671, 52777.688 23/05/30,15:22:03,02,09,1, 11.9,1,1, 9.654, 10525.583, 326.649, 52777.680 23/05/30,15:22:03,03,09,1, 11.9,1,1, 9.654, 10525.583, 326.673, 52777.656 23/05/30,15:22:03,04,09,1, 11.9,1,1, 9.654, 10525.601, 326.734, 52777.733 23/05/30,15:22:03,05,09,1, 11.9,1,1, 9.654, 10525.614, 326.715, 52777.682 23/05/30,15:22:03,06,09,1, 11.9,1,1, 9.654, 10525.610, 326.666, 52777.694 23/05/30,15:22:03,07,09,1, 11.9,1,1, 9.654, 10525.588, 326.687, 52777.639 23/05/30,15:22:03,08,09,1, 11.9,1,1, 9.654, 10525.624, 326.727, 52777.679 23/05/30,15:22:03,09,09,1, 11.9,1,1, 9.654, 10525.596, 326.744, 52777.688 23/05/30,15:22:03,10,09,1, 11.9,1,1, 9.654, 10525.635, 326.707, 52777.737 23/05/30,15:22:03,11,09,1, 11.9,1,1, 9.654, 10525.623, 326.674, 52777.666 23/05/30,15:22:03,12,09,1, 11.9,1,1, 9.654, 10525.599, 326.712, 52777.683 23/05/30,15:22:03,13,09,1, 11.9,1,1, 9.654, 10525.611, 326.734, 52777.733 23/05/30,15:22:03,14,09,1, 11.9,1,1, 9.654, 10525.624, 326.714, 52777.707 23/05/30,15:22:03,15,09,1, 11.9,1,1, 9.654, 10525.612, 326.653, 52777.682 23/05/30,15:22:03,16,09,1, 11.9,1,1, 9.654, 10525.597, 326.707, 52777.712 23/05/30,15:22:03,17,09,1, 11.9,1,1, 9.654, 10525.614, 326.697, 52777.724 23/05/30,15:22:03,18,09,1, 11.9,1,1, 9.654, 10525.603, 326.715, 52777.696 23/05/30,15:22:03,19,09,1, 11.9,1,1, 9.654, 10525.618, 326.691, 52777.693 23/05/30,15:22:04,00,09,1, 11.9,1,1, 9.653, 10525.616, 326.691, 52777.693 23/05/30,15:22:04,01,09,1, 11.9,1,1, 9.653, 10525.600, 326.666, 52777.664 23/05/30,15:22:04,02,09,1, 11.9,1,1, 9.653, 10525.626, 326.727, 52777.727 23/05/30,15:22:04,03,09,1, 11.9,1,1, 9.653, 10525.623, 326.721, 52777.717 23/05/30,15:22:04,04,09,1, 11.9,1,1, 9.653, 10525.628, 326.665, 52777.662 23/05/30,15:22:04,05,09,1, 11.9,1,1, 9.653, 10525.621, 326.678, 52777.654 23/05/30,15:22:04,06,09,1, 11.9,1,1, 9.653, 10525.618, 326.708, 52777.659 23/05/30,15:22:04,07,09,1, 11.9,1,1, 9.653, 10525.655, 326.725, 52777.685 23/05/30,15:22:04,08,09,1, 11.9,1,1, 9.653, 10525.656, 326.708, 52777.703 23/05/30,15:22:04,09,09,1, 11.9,1,1, 9.653, 10525.652, 326.676, 52777.658 23/05/30,15:22:04,10,09,1, 11.9,1,1, 9.653, 10525.662, 326.698, 52777.671 23/05/30,15:22:04,11,09,1, 11.9,1,1, 9.653, 10525.666, 326.726, 52777.695 23/05/30,15:22:04,12,09,1, 11.9,1,1, 9.653, 10525.680, 326.743, 52777.698 23/05/30,15:22:04,13,09,1, 11.9,1,1, 9.653, 10525.665, 326.701, 52777.668 23/05/30,15:22:04,14,09,1, 11.9,1,1, 9.653, 10525.663, 326.683, 52777.675 23/05/30,15:22:04,15,09,1, 11.9,1,1, 9.653, 10525.670, 326.723, 52777.693 23/05/30,15:22:04,16,09,1, 11.9,1,1, 9.653, 10525.678, 326.739, 52777.702 23/05/30,15:22:04,17,09,1, 11.9,1,1, 9.653, 10525.691, 326.698, 52777.675 23/05/30,15:22:04,18,09,1, 11.9,1,1, 9.653, 10525.671, 326.697, 52777.668 23/05/30,15:22:04,19,09,1, 11.9,1,1, 9.653, 10525.669, 326.668, 52777.643 23/05/30,15:22:05,00,09,1, 11.9,1,1, 9.652, 10525.666, 326.668, 52777.643 23/05/30,15:22:05,01,09,1, 11.9,1,1, 9.652, 10525.692, 326.723, 52777.699 23/05/30,15:22:05,02,09,1, 11.9,1,1, 9.652, 10525.708, 326.719, 52777.650 23/05/30,15:22:05,03,09,1, 11.9,1,1, 9.652, 10525.657, 326.661, 52777.689 23/05/30,15:22:05,04,09,1, 11.9,1,1, 9.652, 10525.698, 326.686, 52777.693 23/05/30,15:22:05,05,09,1, 11.9,1,1, 9.652, 10525.736, 326.750, 52777.714 23/05/30,15:22:05,06,09,1, 11.9,1,1, 9.652, 10525.708, 326.737, 52777.693 23/05/30,15:22:05,07,09,1, 11.9,1,1, 9.652, 10525.703, 326.669, 52777.662 23/05/30,15:22:05,08,09,1, 11.9,1,1, 9.652, 10525.727, 326.702, 52777.718 23/05/30,15:22:05,09,09,1, 11.9,1,1, 9.652, 10525.718, 326.739, 52777.692 23/05/30,15:22:05,10,09,1, 11.9,1,1, 9.652, 10525.721, 326.718, 52777.718 23/05/30,15:22:05,11,09,1, 11.9,1,1, 9.652, 10525.710, 326.728, 52777.689 23/05/30,15:22:05,12,09,1, 11.9,1,1, 9.652, 10525.723, 326.707, 52777.614 23/05/30,15:22:05,13,09,1, 11.9,1,1, 9.652, 10525.699, 326.716, 52777.669 23/05/30,15:22:05,14,09,1, 11.9,1,1, 9.652, 10525.724, 326.752, 52777.740 23/05/30,15:22:05,15,09,1, 11.9,1,1, 9.652, 10525.726, 326.752, 52777.699 23/05/30,15:22:05,16,09,1, 11.9,1,1, 9.652, 10525.734, 326.680, 52777.615 23/05/30,15:22:05,17,09,1, 11.9,1,1, 9.652, 10525.705, 326.710, 52777.606 23/05/30,15:22:05,18,09,1, 11.9,1,1, 9.652, 10525.730, 326.742, 52777.646 23/05/30,15:22:05,19,09,1, 11.9,1,1, 9.652, 10525.737, 326.752, 52777.707 23/05/30,15:22:06,00,09,1, 11.9,1,1, 9.654, 10525.733, 326.752, 52777.707 23/05/30,15:22:06,01,09,1, 11.9,1,1, 9.654, 10525.728, 326.735, 52777.629 23/05/30,15:22:06,02,09,1, 11.9,1,1, 9.654, 10525.718, 326.730, 52777.657 23/05/30,15:22:06,03,09,1, 11.9,1,1, 9.654, 10525.746, 326.743, 52777.693 23/05/30,15:22:06,04,09,1, 11.9,1,1, 9.654, 10525.751, 326.755, 52777.703 23/05/30,15:22:06,05,09,1, 11.9,1,1, 9.654, 10525.723, 326.712, 52777.615 23/05/30,15:22:06,06,09,1, 11.9,1,1, 9.654, 10525.722, 326.717, 52777.625 23/05/30,15:22:06,07,09,1, 11.9,1,1, 9.654, 10525.739, 326.742, 52777.674 23/05/30,15:22:06,08,09,1, 11.9,1,1, 9.654, 10525.751, 326.767, 52777.672 23/05/30,15:22:06,09,09,1, 11.9,1,1, 9.654, 10525.759, 326.753, 52777.617 23/05/30,15:22:06,10,09,1, 11.9,1,1, 9.654, 10525.725, 326.708, 52777.641 23/05/30,15:22:06,11,09,1, 11.9,1,1, 9.654, 10525.742, 326.714, 52777.621 23/05/30,15:22:06,12,09,1, 11.9,1,1, 9.654, 10525.751, 326.774, 52777.621 23/05/30,15:22:06,13,09,1, 11.9,1,1, 9.654, 10525.765, 326.761, 52777.690 23/05/30,15:22:06,14,09,1, 11.9,1,1, 9.654, 10525.757, 326.724, 52777.638 23/05/30,15:22:06,15,09,1, 11.9,1,1, 9.654, 10525.738, 326.720, 52777.668 23/05/30,15:22:06,16,09,1, 11.9,1,1, 9.654, 10525.771, 326.742, 52777.695 23/05/30,15:22:06,17,09,1, 11.9,1,1, 9.654, 10525.806, 326.787, 52777.691 23/05/30,15:22:06,18,09,1, 11.9,1,1, 9.654, 10525.792, 326.761, 52777.683 23/05/30,15:22:06,19,09,1, 11.9,1,1, 9.654, 10525.778, 326.711, 52777.650 23/05/30,15:22:07,00,09,1, 11.9,1,1, 9.654, 10525.775, 326.711, 52777.650 23/05/30,15:22:07,01,09,1, 11.9,1,1, 9.654, 10525.803, 326.761, 52777.663 23/05/30,15:22:07,02,09,1, 11.9,1,1, 9.654, 10525.825, 326.775, 52777.671 23/05/30,15:22:07,03,09,1, 11.9,1,1, 9.654, 10525.798, 326.743, 52777.667 23/05/30,15:22:07,04,09,1, 11.9,1,1, 9.654, 10525.822, 326.694, 52777.413 23/05/30,15:22:07,05,09,1, 11.9,1,1, 9.654, 10525.788, 326.716, 52777.493 23/05/30,15:22:07,06,09,1, 11.9,1,1, 9.654, 10525.837, 326.783, 52777.715 23/05/30,15:22:07,07,09,1, 11.9,1,1, 9.654, 10525.840, 326.773, 52777.666 23/05/30,15:22:07,08,09,1, 11.9,1,1, 9.654, 10525.808, 326.731, 52777.606 23/05/30,15:22:07,09,09,1, 11.9,1,1, 9.654, 10525.827, 326.734, 52777.656 23/05/30,15:22:07,10,09,1, 11.9,1,1, 9.654, 10525.826, 326.790, 52777.733 23/05/30,15:22:07,11,09,1, 11.9,1,1, 9.654, 10525.827, 326.777, 52777.695 23/05/30,15:22:07,12,09,1, 11.9,1,1, 9.654, 10525.834, 326.754, 52777.687 23/05/30,15:22:07,13,09,1, 11.9,1,1, 9.654, 10525.798, 326.740, 52777.648 23/05/30,15:22:07,14,09,1, 11.9,1,1, 9.654, 10525.823, 326.768, 52777.628 23/05/30,15:22:07,15,09,1, 11.9,1,1, 9.654, 10525.836, 326.775, 52777.689 23/05/30,15:22:07,16,09,1, 11.9,1,1, 9.654, 10525.841, 326.807, 52777.661 23/05/30,15:22:07,17,09,1, 11.9,1,1, 9.654, 10525.815, 326.737, 52777.561 23/05/30,15:22:07,18,09,1, 11.9,1,1, 9.654, 10525.835, 326.744, 52777.569 23/05/30,15:22:07,19,09,1, 11.9,1,1, 9.654, 10525.852, 326.787, 52777.626 23/05/30,15:22:08,00,09,1, 11.9,1,1, 9.653, 10525.850, 326.787, 52777.626 23/05/30,15:22:08,01,09,1, 11.9,1,1, 9.653, 10525.873, 326.763, 52777.612 23/05/30,15:22:08,02,09,1, 11.9,1,1, 9.653, 10525.869, 326.773, 52777.624 23/05/30,15:22:08,03,09,1, 11.9,1,1, 9.653, 10525.850, 326.755, 52777.611 23/05/30,15:22:08,04,09,1, 11.9,1,1, 9.653, 10525.855, 326.798, 52777.626 23/05/30,15:22:08,05,09,1, 11.9,1,1, 9.653, 10525.864, 326.806, 52777.666 23/05/30,15:22:08,06,09,1, 11.9,1,1, 9.653, 10525.893, 326.758, 52777.645 23/05/30,15:22:08,07,09,1, 11.9,1,1, 9.653, 10525.872, 326.733, 52777.629 23/05/30,15:22:08,08,09,1, 11.9,1,1, 9.653, 10525.882, 326.759, 52777.634 23/05/30,15:22:08,09,09,1, 11.9,1,1, 9.653, 10525.901, 326.808, 52777.659 23/05/30,15:22:08,10,09,1, 11.9,1,1, 9.653, 10525.884, 326.796, 52777.651 23/05/30,15:22:08,11,09,1, 11.9,1,1, 9.653, 10525.876, 326.721, 52777.634 23/05/30,15:22:08,12,09,1, 11.9,1,1, 9.653, 10525.874, 326.757, 52777.614 23/05/30,15:22:08,13,09,1, 11.9,1,1, 9.653, 10525.887, 326.794, 52777.623 23/05/30,15:22:08,14,09,1, 11.9,1,1, 9.653, 10525.908, 326.777, 52777.660 23/05/30,15:22:08,15,09,1, 11.9,1,1, 9.653, 10525.904, 326.770, 52777.626 23/05/30,15:22:08,16,09,1, 11.9,1,1, 9.653, 10525.902, 326.773, 52777.610 23/05/30,15:22:08,17,09,1, 11.9,1,1, 9.653, 10525.898, 326.766, 52777.627 23/05/30,15:22:08,18,09,1, 11.9,1,1, 9.653, 10525.924, 326.801, 52777.692 23/05/30,15:22:08,19,09,1, 11.9,1,1, 9.653, 10525.932, 326.796, 52777.655 23/05/30,15:22:09,00,09,1, 11.9,1,1, 9.651, 10525.925, 326.796, 52777.655 23/05/30,15:22:09,01,09,1, 11.9,1,1, 9.651, 10525.920, 326.730, 52777.619 23/05/30,15:22:09,02,09,1, 11.9,1,1, 9.651, 10525.953, 326.773, 52777.639 23/05/30,15:22:09,03,09,1, 11.9,1,1, 9.651, 10525.946, 326.816, 52777.651 23/05/30,15:22:09,04,09,1, 11.9,1,1, 9.651, 10525.948, 326.785, 52777.655 23/05/30,15:22:09,05,09,1, 11.9,1,1, 9.651, 10525.958, 326.745, 52777.624 23/05/30,15:22:09,06,09,1, 11.9,1,1, 9.651, 10525.955, 326.757, 52777.621 23/05/30,15:22:09,07,09,1, 11.9,1,1, 9.651, 10525.942, 326.777, 52777.638 23/05/30,15:22:09,08,09,1, 11.9,1,1, 9.651, 10525.977, 326.777, 52777.695 23/05/30,15:22:09,09,09,1, 11.9,1,1, 9.651, 10525.950, 326.763, 52777.633 23/05/30,15:22:09,10,09,1, 11.9,1,1, 9.651, 10525.946, 326.732, 52777.629 23/05/30,15:22:09,11,09,1, 11.9,1,1, 9.651, 10525.953, 326.768, 52777.644 23/05/30,15:22:09,12,09,1, 11.9,1,1, 9.651, 10525.965, 326.783, 52777.665 23/05/30,15:22:09,13,09,1, 11.9,1,1, 9.651, 10525.981, 326.785, 52777.627 23/05/30,15:22:09,14,09,1, 11.9,1,1, 9.651, 10525.966, 326.736, 52777.592 23/05/30,15:22:09,15,09,1, 11.9,1,1, 9.651, 10525.964, 326.714, 52777.597 23/05/30,15:22:09,16,09,1, 11.9,1,1, 9.651, 10525.982, 326.763, 52777.599 23/05/30,15:22:09,17,09,1, 11.9,1,1, 9.651, 10525.975, 326.793, 52777.622 23/05/30,15:22:09,18,09,1, 11.9,1,1, 9.651, 10525.954, 326.761, 52777.622 23/05/30,15:22:09,19,09,1, 11.9,1,1, 9.651, 10525.957, 326.738, 52777.563 23/05/30,15:22:10,00,09,1, 11.9,1,1, 9.654, 10525.950, 326.738, 52777.563 23/05/30,15:22:10,01,09,1, 11.9,1,1, 9.654, 10525.991, 326.782, 52777.649 23/05/30,15:22:10,02,09,1, 11.9,1,1, 9.654, 10525.977, 326.764, 52777.620 23/05/30,15:22:10,03,09,1, 11.9,1,1, 9.654, 10525.975, 326.729, 52777.627 23/05/30,15:22:10,04,09,1, 11.9,1,1, 9.654, 10526.001, 326.752, 52777.585 23/05/30,15:22:10,05,09,1, 11.9,1,1, 9.654, 10525.968, 326.772, 52777.572 23/05/30,15:22:10,06,09,1, 11.9,1,1, 9.654, 10526.008, 326.821, 52777.598 23/05/30,15:22:10,07,09,1, 11.9,1,1, 9.654, 10526.009, 326.824, 52777.623 23/05/30,15:22:10,08,09,1, 11.9,1,1, 9.654, 10525.978, 326.768, 52777.580 23/05/30,15:22:10,09,09,1, 11.9,1,1, 9.654, 10525.976, 326.768, 52777.553 23/05/30,15:22:10,10,09,1, 11.9,1,1, 9.654, 10526.001, 326.813, 52777.632 23/05/30,15:22:10,11,09,1, 11.9,1,1, 9.654, 10526.016, 326.816, 52777.634 23/05/30,15:22:10,12,09,1, 11.9,1,1, 9.654, 10526.007, 326.787, 52777.602 23/05/30,15:22:10,13,09,1, 11.9,1,1, 9.654, 10525.987, 326.761, 52777.592 23/05/30,15:22:10,14,09,1, 11.9,1,1, 9.654, 10525.976, 326.787, 52777.608 23/05/30,15:22:10,15,09,1, 11.9,1,1, 9.654, 10526.008, 326.801, 52777.612 23/05/30,15:22:10,16,09,1, 11.9,1,1, 9.654, 10526.015, 326.814, 52777.625 23/05/30,15:22:10,17,09,1, 11.9,1,1, 9.654, 10526.014, 326.730, 52777.624 23/05/30,15:22:10,18,09,1, 11.9,1,1, 9.654, 10526.036, 326.737, 52777.598 23/05/30,15:22:10,19,09,1, 11.9,1,1, 9.654, 10526.048, 326.782, 52777.624 23/05/30,15:22:11,00,09,1, 11.9,1,1, 9.654, 10526.042, 326.782, 52777.624 23/05/30,15:22:11,01,09,1, 11.9,1,1, 9.654, 10526.075, 326.775, 52777.618 23/05/30,15:22:11,02,09,1, 11.9,1,1, 9.654, 10526.060, 326.768, 52777.572 23/05/30,15:22:11,03,09,1, 11.9,1,1, 9.654, 10526.036, 326.768, 52777.532 23/05/30,15:22:11,04,09,1, 11.9,1,1, 9.654, 10526.049, 326.802, 52777.574 23/05/30,15:22:11,05,09,1, 11.9,1,1, 9.654, 10526.078, 326.825, 52777.598 23/05/30,15:22:11,06,09,1, 11.9,1,1, 9.654, 10526.049, 326.812, 52777.555 23/05/30,15:22:11,07,09,1, 11.9,1,1, 9.654, 10526.053, 326.759, 52777.505 23/05/30,15:22:11,08,09,1, 11.9,1,1, 9.654, 10526.062, 326.785, 52777.608 23/05/30,15:22:11,09,09,1, 11.9,1,1, 9.654, 10526.087, 326.835, 52777.642 23/05/30,15:22:11,10,09,1, 11.9,1,1, 9.654, 10526.074, 326.818, 52777.635 23/05/30,15:22:11,11,09,1, 11.9,1,1, 9.654, 10526.057, 326.797, 52777.590 23/05/30,15:22:11,12,09,1, 11.9,1,1, 9.654, 10526.090, 326.794, 52777.604 23/05/30,15:22:11,13,09,1, 11.9,1,1, 9.654, 10526.098, 326.817, 52777.604 23/05/30,15:22:11,14,09,1, 11.9,1,1, 9.654, 10526.096, 326.836, 52777.638 23/05/30,15:22:11,15,09,1, 11.9,1,1, 9.654, 10526.115, 326.801, 52777.616 23/05/30,15:22:11,16,09,1, 11.9,1,1, 9.654, 10526.098, 326.770, 52777.601 23/05/30,15:22:11,17,09,1, 11.9,1,1, 9.654, 10526.108, 326.768, 52777.566 23/05/30,15:22:11,18,09,1, 11.9,1,1, 9.654, 10526.122, 326.825, 52777.597 23/05/30,15:22:11,19,09,1, 11.9,1,1, 9.654, 10526.128, 326.838, 52777.641 23/05/30,15:22:12,00,09,1, 11.9,1,1, 9.659, 10526.125, 326.838, 52777.641 23/05/30,15:22:12,01,09,1, 11.9,1,1, 9.659, 10526.109, 326.763, 52777.551 23/05/30,15:22:12,02,09,1, 11.9,1,1, 9.659, 10526.121, 326.834, 52777.637 23/05/30,15:22:12,03,09,1, 11.9,1,1, 9.659, 10526.144, 326.852, 52777.618 23/05/30,15:22:12,04,09,1, 11.9,1,1, 9.659, 10526.143, 326.818, 52777.625 23/05/30,15:22:12,05,09,1, 11.9,1,1, 9.659, 10526.143, 326.791, 52777.600 23/05/30,15:22:12,06,09,1, 11.9,1,1, 9.659, 10526.139, 326.803, 52777.596 23/05/30,15:22:12,07,09,1, 11.9,1,1, 9.659, 10526.158, 326.837, 52777.622 23/05/30,15:22:12,08,09,1, 11.9,1,1, 9.659, 10526.153, 326.827, 52777.590 23/05/30,15:22:12,09,09,1, 11.9,1,1, 9.659, 10526.151, 326.814, 52777.590 23/05/30,15:22:12,10,09,1, 11.9,1,1, 9.659, 10526.179, 326.810, 52777.576 23/05/30,15:22:12,11,09,1, 11.9,1,1, 9.659, 10526.174, 326.831, 52777.621 23/05/30,15:22:12,12,09,1, 11.9,1,1, 9.659, 10526.204, 326.887, 52777.604 23/05/30,15:22:12,13,09,1, 11.9,1,1, 9.659, 10526.205, 326.837, 52777.565 23/05/30,15:22:12,14,09,1, 11.9,1,1, 9.659, 10526.167, 326.810, 52777.545 23/05/30,15:22:12,15,09,1, 11.9,1,1, 9.659, 10526.162, 326.800, 52777.565 23/05/30,15:22:12,16,09,1, 11.9,1,1, 9.659, 10526.153, 326.858, 52777.580 23/05/30,15:22:12,17,09,1, 11.9,1,1, 9.659, 10526.201, 326.873, 52777.611 23/05/30,15:22:12,18,09,1, 11.9,1,1, 9.659, 10526.191, 326.828, 52777.579 23/05/30,15:22:12,19,09,1, 11.9,1,1, 9.659, 10526.174, 326.789, 52777.530 23/05/30,15:22:13,00,09,1, 11.9,1,1, 9.650, 10526.167, 326.789, 52777.530 23/05/30,15:22:13,01,09,1, 11.9,1,1, 9.650, 10526.183, 326.850, 52777.582 23/05/30,15:22:13,02,09,1, 11.9,1,1, 9.650, 10526.190, 326.831, 52777.552 23/05/30,15:22:13,03,09,1, 11.9,1,1, 9.650, 10526.187, 326.793, 52777.553 23/05/30,15:22:13,04,09,1, 11.9,1,1, 9.650, 10526.181, 326.791, 52777.549 23/05/30,15:22:13,05,09,1, 11.9,1,1, 9.650, 10526.208, 326.819, 52777.534 23/05/30,15:22:13,06,09,1, 11.9,1,1, 9.650, 10526.235, 326.838, 52777.558 23/05/30,15:22:13,07,09,1, 11.9,1,1, 9.650, 10526.216, 326.839, 52777.558 23/05/30,15:22:13,08,09,1, 11.9,1,1, 9.650, 10526.227, 326.785, 52777.551 23/05/30,15:22:13,09,09,1, 11.9,1,1, 9.650, 10526.228, 326.793, 52777.554 23/05/30,15:22:13,10,09,1, 11.9,1,1, 9.650, 10526.208, 326.842, 52777.593 23/05/30,15:22:13,11,09,1, 11.9,1,1, 9.650, 10526.230, 326.845, 52777.592 23/05/30,15:22:13,12,09,1, 11.9,1,1, 9.650, 10526.236, 326.816, 52777.558 23/05/30,15:22:13,13,09,1, 11.9,1,1, 9.650, 10526.241, 326.798, 52777.542 23/05/30,15:22:13,14,09,1, 11.9,1,1, 9.650, 10526.231, 326.824, 52777.546 23/05/30,15:22:13,15,09,1, 11.9,1,1, 9.650, 10526.273, 326.852, 52777.563 23/05/30,15:22:13,16,09,1, 11.9,1,1, 9.650, 10526.261, 326.857, 52777.537 23/05/30,15:22:13,17,09,1, 11.9,1,1, 9.650, 10526.240, 326.816, 52777.551 23/05/30,15:22:13,18,09,1, 11.9,1,1, 9.650, 10526.257, 326.812, 52777.488 23/05/30,15:22:13,19,09,1, 11.9,1,1, 9.650, 10526.264, 326.842, 52777.533 23/05/30,15:22:14,00,09,1, 11.9,1,1, 9.651, 10526.259, 326.842, 52777.533 23/05/30,15:22:14,01,09,1, 11.9,1,1, 9.651, 10526.264, 326.864, 52777.499 23/05/30,15:22:14,02,09,1, 11.9,1,1, 9.651, 10526.249, 326.803, 52777.475 23/05/30,15:22:14,03,09,1, 11.9,1,1, 9.651, 10526.273, 326.821, 52777.567 23/05/30,15:22:14,04,09,1, 11.9,1,1, 9.651, 10526.292, 326.865, 52777.531 23/05/30,15:22:14,05,09,1, 11.9,1,1, 9.651, 10526.270, 326.878, 52777.562 23/05/30,15:22:14,06,09,1, 11.9,1,1, 9.651, 10526.255, 326.821, 52777.523 23/05/30,15:22:14,07,09,1, 11.9,1,1, 9.651, 10526.278, 326.810, 52777.505 23/05/30,15:22:14,08,09,1, 11.9,1,1, 9.651, 10526.261, 326.829, 52777.515 23/05/30,15:22:14,09,09,1, 11.9,1,1, 9.651, 10526.309, 326.873, 52777.571 23/05/30,15:22:14,10,09,1, 11.9,1,1, 9.651, 10526.307, 326.834, 52777.514 23/05/30,15:22:14,11,09,1, 11.9,1,1, 9.651, 10526.272, 326.784, 52777.479 23/05/30,15:22:14,12,09,1, 11.9,1,1, 9.651, 10526.278, 326.813, 52777.481 23/05/30,15:22:14,13,09,1, 11.9,1,1, 9.651, 10526.310, 326.851, 52777.571 23/05/30,15:22:14,14,09,1, 11.9,1,1, 9.651, 10526.313, 326.841, 52777.551 23/05/30,15:22:14,15,09,1, 11.9,1,1, 9.651, 10526.314, 326.790, 52777.519 23/05/30,15:22:14,16,09,1, 11.9,1,1, 9.651, 10526.303, 326.808, 52777.506 23/05/30,15:22:14,17,09,1, 11.9,1,1, 9.651, 10526.323, 326.839, 52777.529 23/05/30,15:22:14,18,09,1, 11.9,1,1, 9.651, 10526.340, 326.848, 52777.512 23/05/30,15:22:14,19,09,1, 11.9,1,1, 9.651, 10526.333, 326.836, 52777.517 23/05/30,15:22:15,00,09,1, 12.0,1,1, 9.650, 10526.326, 326.836, 52777.517 23/05/30,15:22:15,01,09,1, 12.0,1,1, 9.650, 10526.301, 326.826, 52777.484 23/05/30,15:22:15,02,09,1, 12.0,1,1, 9.650, 10526.327, 326.839, 52777.550 23/05/30,15:22:15,03,09,1, 12.0,1,1, 9.650, 10526.345, 326.846, 52777.544 23/05/30,15:22:15,04,09,1, 12.0,1,1, 9.650, 10526.333, 326.801, 52777.503 23/05/30,15:22:15,05,09,1, 12.0,1,1, 9.650, 10526.351, 326.810, 52777.489 23/05/30,15:22:15,06,09,1, 12.0,1,1, 9.650, 10526.334, 326.818, 52777.525 23/05/30,15:22:15,07,09,1, 12.0,1,1, 9.650, 10526.359, 326.835, 52777.489 23/05/30,15:22:15,08,09,1, 12.0,1,1, 9.650, 10526.359, 326.858, 52777.528 23/05/30,15:22:15,09,09,1, 12.0,1,1, 9.650, 10526.360, 326.810, 52777.481 23/05/30,15:22:15,10,09,1, 12.0,1,1, 9.650, 10526.379, 326.788, 52777.472 23/05/30,15:22:15,11,09,1, 12.0,1,1, 9.650, 10526.362, 326.827, 52777.474 23/05/30,15:22:15,12,09,1, 12.0,1,1, 9.650, 10526.374, 326.864, 52777.497 23/05/30,15:22:15,13,09,1, 12.0,1,1, 9.650, 10526.397, 326.833, 52777.479 23/05/30,15:22:15,14,09,1, 12.0,1,1, 9.650, 10526.382, 326.818, 52777.475 23/05/30,15:22:15,15,09,1, 12.0,1,1, 9.650, 10526.382, 326.858, 52777.483 23/05/30,15:22:15,16,09,1, 12.0,1,1, 9.650, 10526.399, 326.869, 52777.521 23/05/30,15:22:15,17,09,1, 12.0,1,1, 9.650, 10526.428, 326.863, 52777.499 23/05/30,15:22:15,18,09,1, 12.0,1,1, 9.650, 10526.395, 326.832, 52777.466 23/05/30,15:22:15,19,09,1, 12.0,1,1, 9.650, 10526.385, 326.821, 52777.464 23/05/30,15:22:16,00,09,1, 12.0,1,1, 9.652, 10526.384, 326.821, 52777.464 23/05/30,15:22:16,01,09,1, 12.0,1,1, 9.652, 10526.425, 326.860, 52777.537 23/05/30,15:22:16,02,09,1, 12.0,1,1, 9.652, 10526.409, 326.834, 52777.489 23/05/30,15:22:16,03,09,1, 12.0,1,1, 9.652, 10526.412, 326.795, 52777.477 23/05/30,15:22:16,04,09,1, 12.0,1,1, 9.652, 10526.439, 326.816, 52777.490 23/05/30,15:22:16,05,09,1, 12.0,1,1, 9.652, 10526.416, 326.855, 52777.542 23/05/30,15:22:16,06,09,1, 12.0,1,1, 9.652, 10526.453, 326.854, 52777.515 23/05/30,15:22:16,07,09,1, 12.0,1,1, 9.652, 10526.438, 326.822, 52777.504 23/05/30,15:22:16,08,09,1, 12.0,1,1, 9.652, 10526.408, 326.815, 52777.483 23/05/30,15:22:16,09,09,1, 12.0,1,1, 9.652, 10526.440, 326.830, 52777.493 23/05/30,15:22:16,10,09,1, 12.0,1,1, 9.652, 10526.475, 326.871, 52777.510 23/05/30,15:22:16,11,09,1, 12.0,1,1, 9.652, 10526.463, 326.834, 52777.496 23/05/30,15:22:16,12,09,1, 12.0,1,1, 9.652, 10526.473, 326.818, 52777.460 23/05/30,15:22:16,13,09,1, 12.0,1,1, 9.652, 10526.446, 326.815, 52777.432 23/05/30,15:22:16,14,09,1, 12.0,1,1, 9.652, 10526.481, 326.834, 52777.488 23/05/30,15:22:16,15,09,1, 12.0,1,1, 9.652, 10526.487, 326.836, 52777.496 23/05/30,15:22:16,16,09,1, 12.0,1,1, 9.652, 10526.468, 326.801, 52777.483 23/05/30,15:22:16,17,09,1, 12.0,1,1, 9.652, 10526.465, 326.797, 52777.488 23/05/30,15:22:16,18,09,1, 12.0,1,1, 9.652, 10526.470, 326.820, 52777.500 23/05/30,15:22:16,19,09,1, 12.0,1,1, 9.652, 10526.480, 326.859, 52777.490 23/05/30,15:22:17,00,09,1, 11.9,1,1, 9.652, 10526.476, 326.859, 52777.490 23/05/30,15:22:17,01,09,1, 11.9,1,1, 9.652, 10526.485, 326.812, 52777.478 23/05/30,15:22:17,02,09,1, 11.9,1,1, 9.652, 10526.487, 326.775, 52777.485 23/05/30,15:22:17,03,09,1, 11.9,1,1, 9.652, 10526.473, 326.826, 52777.500 23/05/30,15:22:17,04,09,1, 11.9,1,1, 9.652, 10526.489, 326.846, 52777.517 23/05/30,15:22:17,05,09,1, 11.9,1,1, 9.652, 10526.488, 326.803, 52777.548 23/05/30,15:22:17,06,09,1, 11.9,1,1, 9.652, 10526.515, 326.804, 52777.510 23/05/30,15:22:17,07,09,1, 11.9,1,1, 9.652, 10526.510, 326.831, 52777.467 23/05/30,15:22:17,08,09,1, 11.9,1,1, 9.652, 10526.525, 326.825, 52777.504 23/05/30,15:22:17,09,09,1, 11.9,1,1, 9.652, 10526.503, 326.816, 52777.506 23/05/30,15:22:17,10,09,1, 11.9,1,1, 9.652, 10526.520, 326.780, 52777.466 23/05/30,15:22:17,11,09,1, 11.9,1,1, 9.652, 10526.523, 326.798, 52777.441 23/05/30,15:22:17,12,09,1, 11.9,1,1, 9.652, 10526.520, 326.804, 52777.476 23/05/30,15:22:17,13,09,1, 11.9,1,1, 9.652, 10526.541, 326.838, 52777.492 23/05/30,15:22:17,14,09,1, 11.9,1,1, 9.652, 10526.518, 326.813, 52777.493 23/05/30,15:22:17,15,09,1, 11.9,1,1, 9.652, 10526.521, 326.763, 52777.475 23/05/30,15:22:17,16,09,1, 11.9,1,1, 9.652, 10526.523, 326.777, 52777.490 23/05/30,15:22:17,17,09,1, 11.9,1,1, 9.652, 10526.565, 326.843, 52777.524 23/05/30,15:22:17,18,09,1, 11.9,1,1, 9.652, 10526.596, 326.817, 52777.382 23/05/30,15:22:17,19,09,1, 11.9,1,1, 9.652, 10526.543, 326.780, 52777.445 23/05/30,15:22:18,00,09,1, 11.9,1,1, 9.651, 10526.543, 326.780, 52777.445 23/05/30,15:22:18,01,09,1, 11.9,1,1, 9.651, 10526.567, 326.795, 52777.481 23/05/30,15:22:18,02,09,1, 11.9,1,1, 9.651, 10526.570, 326.849, 52777.504 23/05/30,15:22:18,03,09,1, 11.9,1,1, 9.651, 10526.567, 326.787, 52777.500 23/05/30,15:22:18,04,09,1, 11.9,1,1, 9.651, 10526.563, 326.757, 52777.486 23/05/30,15:22:18,05,09,1, 11.9,1,1, 9.651, 10526.550, 326.775, 52777.416 23/05/30,15:22:18,06,09,1, 11.9,1,1, 9.651, 10526.587, 326.820, 52777.462 23/05/30,15:22:18,07,09,1, 11.9,1,1, 9.651, 10526.572, 326.828, 52777.432 23/05/30,15:22:18,08,09,1, 11.9,1,1, 9.651, 10526.578, 326.782, 52777.437 23/05/30,15:22:18,09,09,1, 11.9,1,1, 9.651, 10526.572, 326.766, 52777.424 23/05/30,15:22:18,10,09,1, 11.9,1,1, 9.651, 10526.580, 326.813, 52777.424 23/05/30,15:22:18,11,09,1, 11.9,1,1, 9.651, 10526.610, 326.837, 52777.466 23/05/30,15:22:18,12,09,1, 11.9,1,1, 9.651, 10526.613, 326.815, 52777.502 23/05/30,15:22:18,13,09,1, 11.9,1,1, 9.651, 10526.614, 326.785, 52777.423 23/05/30,15:22:18,14,09,1, 11.9,1,1, 9.651, 10526.581, 326.791, 52777.411 23/05/30,15:22:18,15,09,1, 11.9,1,1, 9.651, 10526.625, 326.853, 52777.444 23/05/30,15:22:18,16,09,1, 11.9,1,1, 9.651, 10526.631, 326.854, 52777.461 23/05/30,15:22:18,17,09,1, 11.9,1,1, 9.651, 10526.610, 326.807, 52777.459 23/05/30,15:22:18,18,09,1, 11.9,1,1, 9.651, 10526.629, 326.792, 52777.443 23/05/30,15:22:18,19,09,1, 11.9,1,1, 9.651, 10526.646, 326.823, 52777.442 23/05/30,15:22:19,00,09,1, 11.8,1,1, 9.655, 10526.643, 326.823, 52777.442 23/05/30,15:22:19,01,09,1, 11.8,1,1, 9.655, 10526.665, 326.805, 52777.434 23/05/30,15:22:19,02,09,1, 11.8,1,1, 9.655, 10526.654, 326.807, 52777.447 23/05/30,15:22:19,03,09,1, 11.8,1,1, 9.655, 10526.646, 326.799, 52777.419 23/05/30,15:22:19,04,09,1, 11.8,1,1, 9.655, 10526.640, 326.836, 52777.448 23/05/30,15:22:19,05,09,1, 11.8,1,1, 9.655, 10526.671, 326.853, 52777.470 23/05/30,15:22:19,06,09,1, 11.8,1,1, 9.655, 10526.655, 326.805, 52777.435 23/05/30,15:22:19,07,09,1, 11.8,1,1, 9.655, 10526.655, 326.748, 52777.419 23/05/30,15:22:19,08,09,1, 11.8,1,1, 9.655, 10526.656, 326.806, 52777.428 23/05/30,15:22:19,09,09,1, 11.8,1,1, 9.655, 10526.647, 326.846, 52777.467 23/05/30,15:22:19,10,09,1, 11.8,1,1, 9.655, 10526.673, 326.808, 52777.471 23/05/30,15:22:19,11,09,1, 11.8,1,1, 9.655, 10526.655, 326.761, 52777.454 23/05/30,15:22:19,12,09,1, 11.8,1,1, 9.655, 10526.664, 326.795, 52777.410 23/05/30,15:22:19,13,09,1, 11.8,1,1, 9.655, 10526.663, 326.838, 52777.470 23/05/30,15:22:19,14,09,1, 11.8,1,1, 9.655, 10526.686, 326.816, 52777.439 23/05/30,15:22:19,15,09,1, 11.8,1,1, 9.655, 10526.695, 326.795, 52777.458 23/05/30,15:22:19,16,09,1, 11.8,1,1, 9.655, 10526.648, 326.779, 52777.400 23/05/30,15:22:19,17,09,1, 11.8,1,1, 9.655, 10526.672, 326.785, 52777.449 23/05/30,15:22:19,18,09,1, 11.8,1,1, 9.655, 10526.672, 326.869, 52777.500 23/05/30,15:22:19,19,09,1, 11.8,1,1, 9.655, 10526.712, 326.813, 52777.427 23/05/30,15:22:20,00,09,1, 11.9,1,1, 9.655, 10526.710, 326.813, 52777.427 23/05/30,15:22:20,01,09,1, 11.9,1,1, 9.655, 10526.692, 326.772, 52777.419 23/05/30,15:22:20,02,09,1, 11.9,1,1, 9.655, 10526.716, 326.811, 52777.466 23/05/30,15:22:20,03,09,1, 11.9,1,1, 9.655, 10526.735, 326.838, 52777.471 23/05/30,15:22:20,04,09,1, 11.9,1,1, 9.655, 10526.726, 326.815, 52777.479 23/05/30,15:22:20,05,09,1, 11.9,1,1, 9.655, 10526.718, 326.781, 52777.400 23/05/30,15:22:20,06,09,1, 11.9,1,1, 9.655, 10526.722, 326.786, 52777.412 23/05/30,15:22:20,07,09,1, 11.9,1,1, 9.655, 10526.736, 326.845, 52777.456 23/05/30,15:22:20,08,09,1, 11.9,1,1, 9.655, 10526.762, 326.833, 52777.460 23/05/30,15:22:20,09,09,1, 11.9,1,1, 9.655, 10526.736, 326.803, 52777.397 23/05/30,15:22:20,10,09,1, 11.9,1,1, 9.655, 10526.744, 326.776, 52777.374 23/05/30,15:22:20,11,09,1, 11.9,1,1, 9.655, 10526.731, 326.830, 52777.458 23/05/30,15:22:20,12,09,1, 11.9,1,1, 9.655, 10526.783, 326.842, 52777.444 23/05/30,15:22:20,13,09,1, 11.9,1,1, 9.655, 10526.777, 326.800, 52777.403 23/05/30,15:22:20,14,09,1, 11.9,1,1, 9.655, 10526.761, 326.794, 52777.420 23/05/30,15:22:20,15,09,1, 11.9,1,1, 9.655, 10526.763, 326.820, 52777.433 23/05/30,15:22:20,16,09,1, 11.9,1,1, 9.655, 10526.765, 326.825, 52777.460 23/05/30,15:22:20,17,09,1, 11.9,1,1, 9.655, 10526.811, 326.836, 52777.453 23/05/30,15:22:20,18,09,1, 11.9,1,1, 9.655, 10526.768, 326.801, 52777.427 23/05/30,15:22:20,19,09,1, 11.9,1,1, 9.655, 10526.784, 326.790, 52777.421 23/05/30,15:22:21,00,09,1, 12.0,1,1, 9.657, 10526.776, 326.790, 52777.421 23/05/30,15:22:21,01,09,1, 12.0,1,1, 9.657, 10526.797, 326.815, 52777.466 23/05/30,15:22:21,02,09,1, 12.0,1,1, 9.657, 10526.810, 326.807, 52777.468 23/05/30,15:22:21,03,09,1, 12.0,1,1, 9.657, 10526.792, 326.787, 52777.443 23/05/30,15:22:21,04,09,1, 12.0,1,1, 9.657, 10526.795, 326.798, 52777.431 23/05/30,15:22:21,05,09,1, 12.0,1,1, 9.657, 10526.808, 326.833, 52777.465 23/05/30,15:22:21,06,09,1, 12.0,1,1, 9.657, 10526.830, 326.838, 52777.447 23/05/30,15:22:21,07,09,1, 12.0,1,1, 9.657, 10526.827, 326.798, 52777.443 23/05/30,15:22:21,08,09,1, 12.0,1,1, 9.657, 10526.814, 326.772, 52777.426 23/05/30,15:22:21,09,09,1, 12.0,1,1, 9.657, 10526.811, 326.795, 52777.447 23/05/30,15:22:21,10,09,1, 12.0,1,1, 9.657, 10526.806, 326.831, 52777.437 23/05/30,15:22:21,11,09,1, 12.0,1,1, 9.657, 10526.841, 326.799, 52777.423 23/05/30,15:22:21,12,09,1, 12.0,1,1, 9.657, 10526.818, 326.733, 52777.390 23/05/30,15:22:21,13,09,1, 12.0,1,1, 9.657, 10526.844, 326.782, 52777.443 23/05/30,15:22:21,14,09,1, 12.0,1,1, 9.657, 10526.851, 326.807, 52777.440 23/05/30,15:22:21,15,09,1, 12.0,1,1, 9.657, 10526.831, 326.783, 52777.450 23/05/30,15:22:21,16,09,1, 12.0,1,1, 9.657, 10526.829, 326.760, 52777.404 23/05/30,15:22:21,17,09,1, 12.0,1,1, 9.657, 10526.852, 326.766, 52777.412 23/05/30,15:22:21,18,09,1, 12.0,1,1, 9.657, 10526.847, 326.775, 52777.431 23/05/30,15:22:21,19,09,1, 12.0,1,1, 9.657, 10526.847, 326.808, 52777.439 23/05/30,15:22:22,00,09,1, 11.9,1,1, 9.651, 10526.843, 326.808, 52777.439 23/05/30,15:22:22,01,09,1, 11.9,1,1, 9.651, 10526.853, 326.756, 52777.419 23/05/30,15:22:22,02,09,1, 11.9,1,1, 9.651, 10526.850, 326.762, 52777.399 23/05/30,15:22:22,03,09,1, 11.9,1,1, 9.651, 10526.869, 326.823, 52777.455 23/05/30,15:22:22,04,09,1, 11.9,1,1, 9.651, 10526.878, 326.849, 52777.432 23/05/30,15:22:22,05,09,1, 11.9,1,1, 9.651, 10526.861, 326.773, 52777.424 23/05/30,15:22:22,06,09,1, 11.9,1,1, 9.651, 10526.864, 326.774, 52777.397 23/05/30,15:22:22,07,09,1, 11.9,1,1, 9.651, 10526.865, 326.797, 52777.428 23/05/30,15:22:22,08,09,1, 11.9,1,1, 9.651, 10526.883, 326.820, 52777.458 23/05/30,15:22:22,09,09,1, 11.9,1,1, 9.651, 10526.897, 326.820, 52777.435 23/05/30,15:22:22,10,09,1, 11.9,1,1, 9.651, 10526.883, 326.774, 52777.391 23/05/30,15:22:22,11,09,1, 11.9,1,1, 9.651, 10526.889, 326.766, 52777.419 23/05/30,15:22:22,12,09,1, 11.9,1,1, 9.651, 10526.918, 326.798, 52777.421 23/05/30,15:22:22,13,09,1, 11.9,1,1, 9.651, 10526.914, 326.830, 52777.434 23/05/30,15:22:22,14,09,1, 11.9,1,1, 9.651, 10526.892, 326.787, 52777.378 23/05/30,15:22:22,15,09,1, 11.9,1,1, 9.651, 10526.877, 326.740, 52777.418 23/05/30,15:22:22,16,09,1, 11.9,1,1, 9.651, 10526.877, 326.792, 52777.441 23/05/30,15:22:22,17,09,1, 11.9,1,1, 9.651, 10526.925, 326.803, 52777.486 23/05/30,15:22:22,18,09,1, 11.9,1,1, 9.651, 10526.928, 326.794, 52777.408 23/05/30,15:22:22,19,09,1, 11.9,1,1, 9.651, 10526.934, 326.765, 52777.417 23/05/30,15:22:23,00,09,1, 11.9,1,1, 9.655, 10526.927, 326.765, 52777.417 23/05/30,15:22:23,01,09,1, 11.9,1,1, 9.655, 10526.935, 326.804, 52777.397 23/05/30,15:22:23,02,09,1, 11.9,1,1, 9.655, 10526.957, 326.818, 52777.390 23/05/30,15:22:23,03,09,1, 11.9,1,1, 9.655, 10526.929, 326.791, 52777.465 23/05/30,15:22:23,04,09,1, 11.9,1,1, 9.655, 10526.904, 326.759, 52777.383 23/05/30,15:22:23,05,09,1, 11.9,1,1, 9.655, 10526.967, 326.784, 52777.373 23/05/30,15:22:23,06,09,1, 11.9,1,1, 9.655, 10526.959, 326.830, 52777.446 23/05/30,15:22:23,07,09,1, 11.9,1,1, 9.655, 10526.940, 326.799, 52777.407 23/05/30,15:22:23,08,09,1, 11.9,1,1, 9.655, 10526.979, 326.769, 52777.382 23/05/30,15:22:23,09,09,1, 11.9,1,1, 9.655, 10526.962, 326.780, 52777.379 23/05/30,15:22:23,10,09,1, 11.9,1,1, 9.655, 10526.979, 326.826, 52777.403 23/05/30,15:22:23,11,09,1, 11.9,1,1, 9.655, 10526.987, 326.830, 52777.426 23/05/30,15:22:23,12,09,1, 11.9,1,1, 9.655, 10527.010, 326.810, 52777.422 23/05/30,15:22:23,13,09,1, 11.9,1,1, 9.655, 10526.982, 326.768, 52777.416 23/05/30,15:22:23,14,09,1, 11.9,1,1, 9.655, 10526.982, 326.785, 52777.379 23/05/30,15:22:23,15,09,1, 11.9,1,1, 9.655, 10527.005, 326.807, 52777.407 23/05/30,15:22:23,16,09,1, 11.9,1,1, 9.655, 10527.003, 326.807, 52777.394 23/05/30,15:22:23,17,09,1, 11.9,1,1, 9.655, 10526.997, 326.726, 52777.366 23/05/30,15:22:23,18,09,1, 11.9,1,1, 9.655, 10527.023, 326.770, 52777.381 23/05/30,15:22:23,19,09,1, 11.9,1,1, 9.655, 10527.002, 326.783, 52777.441 23/05/30,15:22:24,00,09,1, 11.9,1,1, 9.653, 10527.002, 326.783, 52777.441 23/05/30,15:22:24,01,09,1, 11.9,1,1, 9.653, 10527.020, 326.765, 52777.396 23/05/30,15:22:24,02,09,1, 11.9,1,1, 9.653, 10527.023, 326.745, 52777.376 23/05/30,15:22:24,03,09,1, 11.9,1,1, 9.653, 10527.046, 326.783, 52777.371 23/05/30,15:22:24,04,09,1, 11.9,1,1, 9.653, 10527.038, 326.823, 52777.423 23/05/30,15:22:24,05,09,1, 11.9,1,1, 9.653, 10527.058, 326.810, 52777.386 23/05/30,15:22:24,06,09,1, 11.9,1,1, 9.653, 10527.036, 326.755, 52777.371 23/05/30,15:22:24,07,09,1, 11.9,1,1, 9.653, 10527.037, 326.751, 52777.382 23/05/30,15:22:24,08,09,1, 11.9,1,1, 9.653, 10527.053, 326.802, 52777.418 23/05/30,15:22:24,09,09,1, 11.9,1,1, 9.653, 10527.065, 326.817, 52777.421 23/05/30,15:22:24,10,09,1, 11.9,1,1, 9.653, 10527.064, 326.798, 52777.396 23/05/30,15:22:24,11,09,1, 11.9,1,1, 9.653, 10527.060, 326.754, 52777.401 23/05/30,15:22:24,12,09,1, 11.9,1,1, 9.653, 10527.070, 326.789, 52777.418 23/05/30,15:22:24,13,09,1, 11.9,1,1, 9.653, 10527.051, 326.795, 52777.394 23/05/30,15:22:24,14,09,1, 11.9,1,1, 9.653, 10527.073, 326.820, 52777.413 23/05/30,15:22:24,15,09,1, 11.9,1,1, 9.653, 10527.075, 326.761, 52777.369 23/05/30,15:22:24,16,09,1, 11.9,1,1, 9.653, 10527.059, 326.746, 52777.376 23/05/30,15:22:24,17,09,1, 11.9,1,1, 9.653, 10527.055, 326.775, 52777.408 23/05/30,15:22:24,18,09,1, 11.9,1,1, 9.653, 10527.071, 326.789, 52777.385 23/05/30,15:22:24,19,09,1, 11.9,1,1, 9.653, 10527.056, 326.748, 52777.375 23/05/30,15:22:25,00,09,1, 11.9,1,1, 9.657, 10527.052, 326.748, 52777.375 23/05/30,15:22:25,01,09,1, 11.9,1,1, 9.657, 10527.072, 326.756, 52777.376 23/05/30,15:22:25,02,09,1, 11.9,1,1, 9.657, 10527.072, 326.797, 52777.404 23/05/30,15:22:25,03,09,1, 11.9,1,1, 9.657, 10527.097, 326.793, 52777.407 23/05/30,15:22:25,04,09,1, 11.9,1,1, 9.657, 10527.105, 326.764, 52777.349 23/05/30,15:22:25,05,09,1, 11.9,1,1, 9.657, 10527.094, 326.732, 52777.326 23/05/30,15:22:25,06,09,1, 11.9,1,1, 9.657, 10527.097, 326.771, 52777.413 23/05/30,15:22:25,07,09,1, 11.9,1,1, 9.657, 10527.127, 326.821, 52777.408 23/05/30,15:22:25,08,09,1, 11.9,1,1, 9.657, 10527.125, 326.783, 52777.346 23/05/30,15:22:25,09,09,1, 11.9,1,1, 9.657, 10527.093, 326.739, 52777.309 23/05/30,15:22:25,10,09,1, 11.9,1,1, 9.657, 10527.098, 326.759, 52777.326 23/05/30,15:22:25,11,09,1, 11.9,1,1, 9.657, 10527.102, 326.813, 52777.324 23/05/30,15:22:25,12,09,1, 11.9,1,1, 9.657, 10527.114, 326.772, 52777.379 23/05/30,15:22:25,13,09,1, 11.9,1,1, 9.657, 10527.112, 326.761, 52777.341 23/05/30,15:22:25,14,09,1, 11.9,1,1, 9.657, 10527.094, 326.768, 52777.311 23/05/30,15:22:25,15,09,1, 11.9,1,1, 9.657, 10527.122, 326.800, 52777.359 23/05/30,15:22:25,16,09,1, 11.9,1,1, 9.657, 10527.122, 326.797, 52777.362 23/05/30,15:22:25,17,09,1, 11.9,1,1, 9.657, 10527.139, 326.778, 52777.345 23/05/30,15:22:25,18,09,1, 11.9,1,1, 9.657, 10527.115, 326.720, 52777.266 23/05/30,15:22:25,19,09,1, 11.9,1,1, 9.657, 10527.113, 326.749, 52777.283 23/05/30,15:22:26,00,09,1, 11.9,1,1, 9.652, 10527.110, 326.749, 52777.283 23/05/30,15:22:26,01,09,1, 11.9,1,1, 9.652, 10527.142, 326.788, 52777.364 23/05/30,15:22:26,02,09,1, 11.9,1,1, 9.652, 10527.137, 326.699, 52777.277 23/05/30,15:22:26,03,09,1, 11.9,1,1, 9.652, 10527.127, 326.753, 52777.309 23/05/30,15:22:26,04,09,1, 11.9,1,1, 9.652, 10527.150, 326.800, 52777.333 23/05/30,15:22:26,05,09,1, 11.9,1,1, 9.652, 10527.145, 326.776, 52777.322 23/05/30,15:22:26,06,09,1, 11.9,1,1, 9.652, 10527.164, 326.765, 52777.341 23/05/30,15:22:26,07,09,1, 11.9,1,1, 9.652, 10527.140, 326.749, 52777.321 23/05/30,15:22:26,08,09,1, 11.9,1,1, 9.652, 10527.148, 326.766, 52777.301 23/05/30,15:22:26,09,09,1, 11.9,1,1, 9.652, 10527.191, 326.788, 52777.271 23/05/30,15:22:26,10,09,1, 11.9,1,1, 9.652, 10527.181, 326.793, 52777.302 23/05/30,15:22:26,11,09,1, 11.9,1,1, 9.652, 10527.165, 326.751, 52777.287 23/05/30,15:22:26,12,09,1, 11.9,1,1, 9.652, 10527.189, 326.774, 52777.323 23/05/30,15:22:26,13,09,1, 11.9,1,1, 9.652, 10527.194, 326.766, 52777.331 23/05/30,15:22:26,14,09,1, 11.9,1,1, 9.652, 10527.222, 326.817, 52777.340 23/05/30,15:22:26,15,09,1, 11.9,1,1, 9.652, 10527.210, 326.781, 52777.298 23/05/30,15:22:26,16,09,1, 11.9,1,1, 9.652, 10527.223, 326.740, 52777.304 23/05/30,15:22:26,17,09,1, 11.9,1,1, 9.652, 10527.202, 326.799, 52777.304 23/05/30,15:22:26,18,09,1, 11.9,1,1, 9.652, 10527.188, 326.793, 52777.331 23/05/30,15:22:26,19,09,1, 11.9,1,1, 9.652, 10527.217, 326.826, 52777.388 23/05/30,15:22:27,00,10,1, 11.9,1,1, 9.650, 10527.210, 326.826, 52777.388 23/05/30,15:22:27,01,10,1, 11.9,1,1, 9.650, 10527.197, 326.733, 52777.274 23/05/30,15:22:27,02,10,1, 11.9,1,1, 9.650, 10527.205, 326.782, 52777.350 23/05/30,15:22:27,03,10,1, 11.9,1,1, 9.650, 10527.210, 326.805, 52777.340 23/05/30,15:22:27,04,10,1, 11.9,1,1, 9.650, 10527.220, 326.783, 52777.308 23/05/30,15:22:27,05,10,1, 11.9,1,1, 9.650, 10527.206, 326.758, 52777.317 23/05/30,15:22:27,06,10,1, 11.9,1,1, 9.650, 10527.204, 326.752, 52777.319 23/05/30,15:22:27,07,10,1, 11.9,1,1, 9.650, 10527.254, 326.797, 52777.358 23/05/30,15:22:27,08,10,1, 11.9,1,1, 9.650, 10527.262, 326.777, 52777.340 23/05/30,15:22:27,09,10,1, 11.9,1,1, 9.650, 10527.245, 326.719, 52777.334 23/05/30,15:22:27,10,10,1, 11.9,1,1, 9.650, 10527.302, 326.771, 52777.298 23/05/30,15:22:27,11,10,1, 11.9,1,1, 9.650, 10527.275, 326.775, 52777.310 23/05/30,15:22:27,12,10,1, 11.9,1,1, 9.650, 10527.281, 326.764, 52777.359 23/05/30,15:22:27,13,10,1, 11.9,1,1, 9.650, 10527.284, 326.761, 52777.342 23/05/30,15:22:27,14,10,1, 11.9,1,1, 9.650, 10527.262, 326.745, 52777.289 23/05/30,15:22:27,15,10,1, 11.9,1,1, 9.650, 10527.219, 326.753, 52777.312 23/05/30,15:22:27,16,10,1, 11.9,1,1, 9.650, 10527.278, 326.808, 52777.343 23/05/30,15:22:27,17,10,1, 11.9,1,1, 9.650, 10527.273, 326.795, 52777.344 23/05/30,15:22:27,18,10,1, 11.9,1,1, 9.650, 10527.242, 326.737, 52777.312 23/05/30,15:22:27,19,10,1, 11.9,1,1, 9.650, 10527.273, 326.721, 52777.279 23/05/30,15:22:28,00,09,1, 11.9,1,1, 9.649, 10527.269, 326.721, 52777.279 23/05/30,15:22:28,01,09,1, 11.9,1,1, 9.649, 10527.280, 326.818, 52777.339 23/05/30,15:22:28,02,09,1, 11.9,1,1, 9.649, 10527.288, 326.770, 52777.321 23/05/30,15:22:28,03,09,1, 11.9,1,1, 9.649, 10527.299, 326.744, 52777.331 23/05/30,15:22:28,04,09,1, 11.9,1,1, 9.649, 10527.299, 326.756, 52777.284 23/05/30,15:22:28,05,09,1, 11.9,1,1, 9.649, 10527.304, 326.791, 52777.346 23/05/30,15:22:28,06,09,1, 11.9,1,1, 9.649, 10527.296, 326.776, 52777.306 23/05/30,15:22:28,07,09,1, 11.9,1,1, 9.649, 10527.313, 326.750, 52777.308 23/05/30,15:22:28,08,09,1, 11.9,1,1, 9.649, 10527.295, 326.720, 52777.300 23/05/30,15:22:28,09,09,1, 11.9,1,1, 9.649, 10527.296, 326.802, 52777.286 23/05/30,15:22:28,10,09,1, 11.9,1,1, 9.649, 10527.307, 326.808, 52777.346 23/05/30,15:22:28,11,09,1, 11.9,1,1, 9.649, 10527.291, 326.797, 52777.308 23/05/30,15:22:28,12,09,1, 11.9,1,1, 9.649, 10527.305, 326.761, 52777.295 23/05/30,15:22:28,13,09,1, 11.9,1,1, 9.649, 10527.303, 326.750, 52777.280 23/05/30,15:22:28,14,09,1, 11.9,1,1, 9.649, 10527.301, 326.789, 52777.280 23/05/30,15:22:28,15,09,1, 11.9,1,1, 9.649, 10527.343, 326.801, 52777.342 23/05/30,15:22:28,16,09,1, 11.9,1,1, 9.649, 10527.316, 326.772, 52777.277 23/05/30,15:22:28,17,09,1, 11.9,1,1, 9.649, 10527.303, 326.736, 52777.264 23/05/30,15:22:28,18,09,1, 11.9,1,1, 9.649, 10527.331, 326.760, 52777.272 23/05/30,15:22:28,19,09,1, 11.9,1,1, 9.649, 10527.322, 326.800, 52777.314 23/05/30,15:22:29,00,09,1, 11.9,1,1, 9.651, 10527.319, 326.800, 52777.314 23/05/30,15:22:29,01,09,1, 11.9,1,1, 9.651, 10527.325, 326.739, 52777.219 23/05/30,15:22:29,02,09,1, 11.9,1,1, 9.651, 10527.334, 326.756, 52777.298 23/05/30,15:22:29,03,09,1, 11.9,1,1, 9.651, 10527.352, 326.797, 52777.308 23/05/30,15:22:29,04,09,1, 11.9,1,1, 9.651, 10527.368, 326.794, 52777.269 23/05/30,15:22:29,05,09,1, 11.9,1,1, 9.651, 10527.363, 326.786, 52777.290 23/05/30,15:22:29,06,09,1, 11.9,1,1, 9.651, 10527.357, 326.779, 52777.283 23/05/30,15:22:29,07,09,1, 11.9,1,1, 9.651, 10527.368, 326.810, 52777.299 23/05/30,15:22:29,08,09,1, 11.9,1,1, 9.651, 10527.382, 326.815, 52777.303 23/05/30,15:22:29,09,09,1, 11.9,1,1, 9.651, 10527.358, 326.788, 52777.306 23/05/30,15:22:29,10,09,1, 11.9,1,1, 9.651, 10527.370, 326.752, 52777.227 23/05/30,15:22:29,11,09,1, 11.9,1,1, 9.651, 10527.350, 326.754, 52777.214 23/05/30,15:22:29,12,09,1, 11.9,1,1, 9.651, 10527.399, 326.813, 52777.384 23/05/30,15:22:29,13,09,1, 11.9,1,1, 9.651, 10527.377, 326.799, 52777.286 23/05/30,15:22:29,14,09,1, 11.9,1,1, 9.651, 10527.368, 326.754, 52777.232 23/05/30,15:22:29,15,09,1, 11.9,1,1, 9.651, 10527.378, 326.759, 52777.279 23/05/30,15:22:29,16,09,1, 11.9,1,1, 9.651, 10527.407, 326.794, 52777.261 23/05/30,15:22:29,17,09,1, 11.9,1,1, 9.651, 10527.444, 326.832, 52777.290 23/05/30,15:22:29,18,09,1, 11.9,1,1, 9.651, 10527.405, 326.776, 52777.231 23/05/30,15:22:29,19,09,1, 11.9,1,1, 9.651, 10527.429, 326.739, 52777.197 23/05/30,15:22:30,00,09,1, 11.9,1,1, 9.649, 10527.427, 326.739, 52777.197 23/05/30,15:22:30,01,09,1, 11.9,1,1, 9.649, 10527.391, 326.823, 52777.277 23/05/30,15:22:30,02,09,1, 11.9,1,1, 9.649, 10527.440, 326.785, 52777.301 23/05/30,15:22:30,03,09,1, 11.9,1,1, 9.649, 10527.395, 326.749, 52777.298 23/05/30,15:22:30,04,09,1, 11.9,1,1, 9.649, 10527.388, 326.753, 52777.290 23/05/30,15:22:30,05,09,1, 11.9,1,1, 9.649, 10527.419, 326.798, 52777.307 23/05/30,15:22:30,06,09,1, 11.9,1,1, 9.649, 10527.432, 326.796, 52777.302 23/05/30,15:22:30,07,09,1, 11.9,1,1, 9.649, 10527.432, 326.745, 52777.271 23/05/30,15:22:30,08,09,1, 11.9,1,1, 9.649, 10527.431, 326.737, 52777.265 23/05/30,15:22:30,09,09,1, 11.9,1,1, 9.649, 10527.439, 326.772, 52777.286 23/05/30,15:22:30,10,09,1, 11.9,1,1, 9.649, 10527.445, 326.790, 52777.317 23/05/30,15:22:30,11,09,1, 11.9,1,1, 9.649, 10527.447, 326.778, 52777.323 23/05/30,15:22:30,12,09,1, 11.9,1,1, 9.649, 10527.461, 326.760, 52777.288 23/05/30,15:22:30,13,09,1, 11.9,1,1, 9.649, 10527.449, 326.748, 52777.292 23/05/30,15:22:30,14,09,1, 11.9,1,1, 9.649, 10527.435, 326.817, 52777.251 23/05/30,15:22:30,15,09,1, 11.9,1,1, 9.649, 10527.464, 326.819, 52777.282 23/05/30,15:22:30,16,09,1, 11.9,1,1, 9.649, 10527.474, 326.761, 52777.242 23/05/30,15:22:30,17,09,1, 11.9,1,1, 9.649, 10527.466, 326.747, 52777.211 23/05/30,15:22:30,18,09,1, 11.9,1,1, 9.649, 10527.450, 326.766, 52777.276 23/05/30,15:22:30,19,09,1, 11.9,1,1, 9.649, 10527.483, 326.803, 52777.298 23/05/30,15:22:31,00,10,1, 11.9,1,1, 9.652, 10527.477, 326.803, 52777.298 23/05/30,15:22:31,01,10,1, 11.9,1,1, 9.652, 10527.453, 326.754, 52777.276 23/05/30,15:22:31,02,10,1, 11.9,1,1, 9.652, 10527.458, 326.752, 52777.244 23/05/30,15:22:31,03,10,1, 11.9,1,1, 9.652, 10527.481, 326.772, 52777.275 23/05/30,15:22:31,04,10,1, 11.9,1,1, 9.652, 10527.499, 326.792, 52777.291 23/05/30,15:22:31,05,10,1, 11.9,1,1, 9.652, 10527.510, 326.764, 52777.274 23/05/30,15:22:31,06,10,1, 11.9,1,1, 9.652, 10527.461, 326.741, 52777.249 23/05/30,15:22:31,07,10,1, 11.9,1,1, 9.652, 10527.492, 326.774, 52777.250 23/05/30,15:22:31,08,10,1, 11.9,1,1, 9.652, 10527.502, 326.825, 52777.270 23/05/30,15:22:31,09,10,1, 11.9,1,1, 9.652, 10527.489, 326.803, 52777.280 23/05/30,15:22:31,10,10,1, 11.9,1,1, 9.652, 10527.500, 326.755, 52777.255 23/05/30,15:22:31,11,10,1, 11.9,1,1, 9.652, 10527.504, 326.757, 52777.255 23/05/30,15:22:31,12,10,1, 11.9,1,1, 9.652, 10527.503, 326.775, 52777.261 23/05/30,15:22:31,13,10,1, 11.9,1,1, 9.652, 10527.517, 326.836, 52777.280 23/05/30,15:22:31,14,10,1, 11.9,1,1, 9.652, 10527.505, 326.771, 52777.254 23/05/30,15:22:31,15,10,1, 11.9,1,1, 9.652, 10527.502, 326.769, 52777.210 23/05/30,15:22:31,16,10,1, 11.9,1,1, 9.652, 10527.502, 326.777, 52777.216 23/05/30,15:22:31,17,10,1, 11.9,1,1, 9.652, 10527.508, 326.803, 52777.268 23/05/30,15:22:31,18,10,1, 11.9,1,1, 9.652, 10527.517, 326.790, 52777.257 23/05/30,15:22:31,19,10,1, 11.9,1,1, 9.652, 10527.509, 326.751, 52777.216 23/05/30,15:22:32,00,10,1, 11.9,1,1, 9.657, 10527.502, 326.751, 52777.216 23/05/30,15:22:32,01,10,1, 11.9,1,1, 9.657, 10527.540, 326.801, 52777.249 23/05/30,15:22:32,02,10,1, 11.9,1,1, 9.657, 10527.532, 326.787, 52777.281 23/05/30,15:22:32,03,10,1, 11.9,1,1, 9.657, 10527.527, 326.765, 52777.210 23/05/30,15:22:32,04,10,1, 11.9,1,1, 9.657, 10527.516, 326.731, 52777.176 23/05/30,15:22:32,05,10,1, 11.9,1,1, 9.657, 10527.517, 326.758, 52777.226 23/05/30,15:22:32,06,10,1, 11.9,1,1, 9.657, 10527.558, 326.791, 52777.260 23/05/30,15:22:32,07,10,1, 11.9,1,1, 9.657, 10527.527, 326.762, 52777.253 23/05/30,15:22:32,08,10,1, 11.9,1,1, 9.657, 10527.521, 326.732, 52777.211 23/05/30,15:22:32,09,10,1, 11.9,1,1, 9.657, 10527.533, 326.749, 52777.219 23/05/30,15:22:32,10,10,1, 11.9,1,1, 9.657, 10527.566, 326.783, 52777.254 23/05/30,15:22:32,11,10,1, 11.9,1,1, 9.657, 10527.570, 326.789, 52777.268 23/05/30,15:22:32,12,10,1, 11.9,1,1, 9.657, 10527.562, 326.736, 52777.204 23/05/30,15:22:32,13,10,1, 11.9,1,1, 9.657, 10527.565, 326.747, 52777.209 23/05/30,15:22:32,14,10,1, 11.9,1,1, 9.657, 10527.552, 326.789, 52777.208 23/05/30,15:22:32,15,10,1, 11.9,1,1, 9.657, 10527.576, 326.798, 52777.275 23/05/30,15:22:32,16,10,1, 11.9,1,1, 9.657, 10527.574, 326.760, 52777.217 23/05/30,15:22:32,17,10,1, 11.9,1,1, 9.657, 10527.584, 326.779, 52777.213 23/05/30,15:22:32,18,10,1, 11.9,1,1, 9.657, 10527.591, 326.782, 52777.205 23/05/30,15:22:32,19,10,1, 11.9,1,1, 9.657, 10527.608, 326.821, 52777.260 23/05/30,15:22:33,00,09,1, 11.9,1,1, 9.655, 10527.602, 326.821, 52777.260 23/05/30,15:22:33,01,09,1, 11.9,1,1, 9.655, 10527.610, 326.791, 52777.244 23/05/30,15:22:33,02,09,1, 11.9,1,1, 9.655, 10527.604, 326.787, 52777.173 23/05/30,15:22:33,03,09,1, 11.9,1,1, 9.655, 10527.615, 326.829, 52777.207 23/05/30,15:22:33,04,09,1, 11.9,1,1, 9.655, 10527.615, 326.846, 52777.251 23/05/30,15:22:33,05,09,1, 11.9,1,1, 9.655, 10527.595, 326.801, 52777.193 23/05/30,15:22:33,06,09,1, 11.9,1,1, 9.655, 10527.606, 326.770, 52777.199 23/05/30,15:22:33,07,09,1, 11.9,1,1, 9.655, 10527.602, 326.798, 52777.214 23/05/30,15:22:33,08,09,1, 11.9,1,1, 9.655, 10527.632, 326.823, 52777.237 23/05/30,15:22:33,09,09,1, 11.9,1,1, 9.655, 10527.629, 326.835, 52777.251 23/05/30,15:22:33,10,09,1, 11.9,1,1, 9.655, 10527.608, 326.785, 52777.175 23/05/30,15:22:33,11,09,1, 11.9,1,1, 9.655, 10527.620, 326.771, 52777.222 23/05/30,15:22:33,12,09,1, 11.9,1,1, 9.655, 10527.622, 326.805, 52777.217 23/05/30,15:22:33,13,09,1, 11.9,1,1, 9.655, 10527.635, 326.826, 52777.229 23/05/30,15:22:33,14,09,1, 11.9,1,1, 9.655, 10527.626, 326.803, 52777.184 23/05/30,15:22:33,15,09,1, 11.9,1,1, 9.655, 10527.616, 326.742, 52777.154 23/05/30,15:22:33,16,09,1, 11.9,1,1, 9.655, 10527.632, 326.784, 52777.203 23/05/30,15:22:33,17,09,1, 11.9,1,1, 9.655, 10527.637, 326.817, 52777.249 23/05/30,15:22:33,18,09,1, 11.9,1,1, 9.655, 10527.639, 326.794, 52777.206 23/05/30,15:22:33,19,09,1, 11.9,1,1, 9.655, 10527.639, 326.752, 52777.229 23/05/30,15:22:34,00,09,1, 11.9,1,1, 9.655, 10527.636, 326.752, 52777.229 23/05/30,15:22:34,01,09,1, 11.9,1,1, 9.655, 10527.654, 326.796, 52777.451 23/05/30,15:22:34,02,09,1, 11.9,1,1, 9.655, 10527.683, 326.820, 52777.128 23/05/30,15:22:34,03,09,1, 11.9,1,1, 9.655, 10527.650, 326.753, 52777.182 23/05/30,15:22:34,04,09,1, 11.9,1,1, 9.655, 10527.631, 326.730, 52777.118 23/05/30,15:22:34,05,09,1, 11.9,1,1, 9.655, 10527.672, 326.761, 52777.165 23/05/30,15:22:34,06,09,1, 11.9,1,1, 9.655, 10527.656, 326.805, 52777.189 23/05/30,15:22:34,07,09,1, 11.9,1,1, 9.655, 10527.684, 326.805, 52777.193 23/05/30,15:22:34,08,09,1, 11.9,1,1, 9.655, 10527.683, 326.727, 52777.202 23/05/30,15:22:34,09,09,1, 11.9,1,1, 9.655, 10527.683, 326.752, 52777.190 23/05/30,15:22:34,10,09,1, 11.9,1,1, 9.655, 10527.687, 326.777, 52777.194 23/05/30,15:22:34,11,09,1, 11.9,1,1, 9.655, 10527.699, 326.820, 52777.241 23/05/30,15:22:34,12,09,1, 11.9,1,1, 9.655, 10527.704, 326.787, 52777.197 23/05/30,15:22:34,13,09,1, 11.9,1,1, 9.655, 10527.661, 326.744, 52777.172 23/05/30,15:22:34,14,09,1, 11.9,1,1, 9.655, 10527.686, 326.757, 52777.188 23/05/30,15:22:34,15,09,1, 11.9,1,1, 9.655, 10527.693, 326.801, 52777.197 23/05/30,15:22:34,16,09,1, 11.9,1,1, 9.655, 10527.708, 326.779, 52777.204 23/05/30,15:22:34,17,09,1, 11.9,1,1, 9.655, 10527.678, 326.727, 52777.181 23/05/30,15:22:34,18,09,1, 11.9,1,1, 9.655, 10527.666, 326.724, 52777.160 23/05/30,15:22:34,19,09,1, 11.9,1,1, 9.655, 10527.696, 326.758, 52777.222 23/05/30,15:22:35,00,09,1, 11.9,1,1, 9.653, 10527.694, 326.758, 52777.222 23/05/30,15:22:35,01,09,1, 11.9,1,1, 9.653, 10527.710, 326.713, 52777.199 23/05/30,15:22:35,02,09,1, 11.9,1,1, 9.653, 10527.693, 326.712, 52777.169 23/05/30,15:22:35,03,09,1, 11.9,1,1, 9.653, 10527.681, 326.733, 52777.222 23/05/30,15:22:35,04,09,1, 11.9,1,1, 9.653, 10527.695, 326.768, 52777.241 23/05/30,15:22:35,05,09,1, 11.9,1,1, 9.653, 10527.706, 326.756, 52777.209 23/05/30,15:22:35,06,09,1, 11.9,1,1, 9.653, 10527.705, 326.727, 52777.186 23/05/30,15:22:35,07,09,1, 11.9,1,1, 9.653, 10527.723, 326.703, 52777.120 23/05/30,15:22:35,08,09,1, 11.9,1,1, 9.653, 10527.723, 326.783, 52777.197 23/05/30,15:22:35,09,09,1, 11.9,1,1, 9.653, 10527.734, 326.784, 52777.189 23/05/30,15:22:35,10,09,1, 11.9,1,1, 9.653, 10527.719, 326.748, 52777.189 23/05/30,15:22:35,11,09,1, 11.9,1,1, 9.653, 10527.721, 326.727, 52777.196 23/05/30,15:22:35,12,09,1, 11.9,1,1, 9.653, 10527.710, 326.754, 52777.199 23/05/30,15:22:35,13,09,1, 11.9,1,1, 9.653, 10527.738, 326.785, 52777.227 23/05/30,15:22:35,14,09,1, 11.9,1,1, 9.653, 10527.735, 326.792, 52777.173 23/05/30,15:22:35,15,09,1, 11.9,1,1, 9.653, 10527.745, 326.765, 52777.145 23/05/30,15:22:35,16,09,1, 11.9,1,1, 9.653, 10527.760, 326.730, 52777.138 23/05/30,15:22:35,17,09,1, 11.9,1,1, 9.653, 10527.744, 326.796, 52777.168 23/05/30,15:22:35,18,09,1, 11.9,1,1, 9.653, 10527.761, 326.809, 52777.233 23/05/30,15:22:35,19,09,1, 11.9,1,1, 9.653, 10527.750, 326.742, 52777.160 23/05/30,15:22:36,00,10,1, 11.9,1,1, 9.654, 10527.744, 326.742, 52777.160 23/05/30,15:22:36,01,10,1, 11.9,1,1, 9.654, 10527.770, 326.760, 52777.208 23/05/30,15:22:36,02,10,1, 11.9,1,1, 9.654, 10527.785, 326.796, 52777.225 23/05/30,15:22:36,03,10,1, 11.9,1,1, 9.654, 10527.775, 326.799, 52777.205 23/05/30,15:22:36,04,10,1, 11.9,1,1, 9.654, 10527.753, 326.784, 52777.164 23/05/30,15:22:36,05,10,1, 11.9,1,1, 9.654, 10527.773, 326.770, 52777.150 23/05/30,15:22:36,06,10,1, 11.9,1,1, 9.654, 10527.759, 326.792, 52777.162 23/05/30,15:22:36,07,10,1, 11.9,1,1, 9.654, 10527.774, 326.814, 52777.211 23/05/30,15:22:36,08,10,1, 11.9,1,1, 9.654, 10527.749, 326.791, 52777.194 23/05/30,15:22:36,09,10,1, 11.9,1,1, 9.654, 10527.774, 326.755, 52777.170 23/05/30,15:22:36,10,10,1, 11.9,1,1, 9.654, 10527.773, 326.776, 52777.189 23/05/30,15:22:36,11,10,1, 11.9,1,1, 9.654, 10527.802, 326.813, 52777.186 23/05/30,15:22:36,12,10,1, 11.9,1,1, 9.654, 10527.788, 326.780, 52777.204 23/05/30,15:22:36,13,10,1, 11.9,1,1, 9.654, 10527.793, 326.784, 52777.138 23/05/30,15:22:36,14,10,1, 11.9,1,1, 9.654, 10527.789, 326.761, 52777.202 23/05/30,15:22:36,15,10,1, 11.9,1,1, 9.654, 10527.807, 326.778, 52777.213 23/05/30,15:22:36,16,10,1, 11.9,1,1, 9.654, 10527.808, 326.820, 52777.190 23/05/30,15:22:36,17,10,1, 11.9,1,1, 9.654, 10527.808, 326.793, 52777.177 23/05/30,15:22:36,18,10,1, 11.9,1,1, 9.654, 10527.783, 326.741, 52777.189 23/05/30,15:22:36,19,10,1, 11.9,1,1, 9.654, 10527.807, 326.776, 52777.148 23/05/30,15:22:37,00,10,1, 11.9,1,1, 9.654, 10527.803, 326.776, 52777.148 23/05/30,15:22:37,01,10,1, 11.9,1,1, 9.654, 10527.813, 326.798, 52777.177 23/05/30,15:22:37,02,10,1, 11.9,1,1, 9.654, 10527.805, 326.747, 52777.187 23/05/30,15:22:37,03,10,1, 11.9,1,1, 9.654, 10527.808, 326.763, 52777.219 23/05/30,15:22:37,04,10,1, 11.9,1,1, 9.654, 10527.822, 326.803, 52777.198 23/05/30,15:22:37,05,10,1, 11.9,1,1, 9.654, 10527.821, 326.792, 52777.194 23/05/30,15:22:37,06,10,1, 11.9,1,1, 9.654, 10527.811, 326.753, 52777.123 23/05/30,15:22:37,07,10,1, 11.9,1,1, 9.654, 10527.822, 326.746, 52777.172 23/05/30,15:22:37,08,10,1, 11.9,1,1, 9.654, 10527.823, 326.777, 52777.147 23/05/30,15:22:37,09,10,1, 11.9,1,1, 9.654, 10527.832, 326.816, 52777.150 23/05/30,15:22:37,10,10,1, 11.9,1,1, 9.654, 10527.864, 326.802, 52777.181 23/05/30,15:22:37,11,10,1, 11.9,1,1, 9.654, 10527.854, 326.745, 52777.143 23/05/30,15:22:37,12,10,1, 11.9,1,1, 9.654, 10527.837, 326.748, 52777.096 23/05/30,15:22:37,13,10,1, 11.9,1,1, 9.654, 10527.855, 326.788, 52777.173 23/05/30,15:22:37,14,10,1, 11.9,1,1, 9.654, 10527.840, 326.801, 52777.192 23/05/30,15:22:37,15,10,1, 11.9,1,1, 9.654, 10527.842, 326.763, 52777.163 23/05/30,15:22:37,16,10,1, 11.9,1,1, 9.654, 10527.841, 326.743, 52777.133 23/05/30,15:22:37,17,10,1, 11.9,1,1, 9.654, 10527.844, 326.763, 52777.138 23/05/30,15:22:37,18,10,1, 11.9,1,1, 9.654, 10527.826, 326.772, 52777.177 23/05/30,15:22:37,19,10,1, 11.9,1,1, 9.654, 10527.841, 326.788, 52777.198 23/05/30,15:22:38,00,10,1, 11.8,1,1, 9.651, 10527.836, 326.788, 52777.198 23/05/30,15:22:38,01,10,1, 11.8,1,1, 9.651, 10527.825, 326.706, 52777.141 23/05/30,15:22:38,02,10,1, 11.8,1,1, 9.651, 10527.860, 326.760, 52777.176 23/05/30,15:22:38,03,10,1, 11.8,1,1, 9.651, 10527.880, 326.824, 52777.173 23/05/30,15:22:38,04,10,1, 11.8,1,1, 9.651, 10527.856, 326.749, 52777.187 23/05/30,15:22:38,05,10,1, 11.8,1,1, 9.651, 10527.846, 326.729, 52777.149 23/05/30,15:22:38,06,10,1, 11.8,1,1, 9.651, 10527.868, 326.768, 52777.169 23/05/30,15:22:38,07,10,1, 11.8,1,1, 9.651, 10527.868, 326.795, 52777.207 23/05/30,15:22:38,08,10,1, 11.8,1,1, 9.651, 10527.866, 326.775, 52777.116 23/05/30,15:22:38,09,10,1, 11.8,1,1, 9.651, 10527.863, 326.737, 52777.153 23/05/30,15:22:38,10,10,1, 11.8,1,1, 9.651, 10527.863, 326.743, 52777.173 23/05/30,15:22:38,11,10,1, 11.8,1,1, 9.651, 10527.856, 326.762, 52777.190 23/05/30,15:22:38,12,10,1, 11.8,1,1, 9.651, 10527.881, 326.799, 52777.184 23/05/30,15:22:38,13,10,1, 11.8,1,1, 9.651, 10527.878, 326.751, 52777.128 23/05/30,15:22:38,14,10,1, 11.8,1,1, 9.651, 10527.872, 326.749, 52777.125 23/05/30,15:22:38,15,10,1, 11.8,1,1, 9.651, 10527.882, 326.762, 52777.147 23/05/30,15:22:38,16,10,1, 11.8,1,1, 9.651, 10527.869, 326.807, 52777.200 23/05/30,15:22:38,17,10,1, 11.8,1,1, 9.651, 10527.859, 326.744, 52777.132 23/05/30,15:22:38,18,10,1, 11.8,1,1, 9.651, 10527.882, 326.741, 52777.133 23/05/30,15:22:38,19,10,1, 11.8,1,1, 9.651, 10527.891, 326.786, 52777.111 23/05/30,15:22:39,00,10,1, 12.0,1,1, 9.653, 10527.886, 326.786, 52777.111 23/05/30,15:22:39,01,10,1, 12.0,1,1, 9.653, 10527.884, 326.790, 52777.193 23/05/30,15:22:39,02,10,1, 12.0,1,1, 9.653, 10527.894, 326.731, 52777.129 23/05/30,15:22:39,03,10,1, 12.0,1,1, 9.653, 10527.884, 326.746, 52777.105 23/05/30,15:22:39,04,10,1, 12.0,1,1, 9.653, 10527.892, 326.771, 52777.162 23/05/30,15:22:39,05,10,1, 12.0,1,1, 9.653, 10527.902, 326.806, 52777.180 23/05/30,15:22:39,06,10,1, 12.0,1,1, 9.653, 10527.879, 326.787, 52777.143 23/05/30,15:22:39,07,10,1, 12.0,1,1, 9.653, 10527.870, 326.721, 52777.085 23/05/30,15:22:39,08,10,1, 12.0,1,1, 9.653, 10527.877, 326.771, 52777.163 23/05/30,15:22:39,09,10,1, 12.0,1,1, 9.653, 10527.868, 326.781, 52777.174 23/05/30,15:22:39,10,10,1, 12.0,1,1, 9.653, 10527.884, 326.790, 52777.149 23/05/30,15:22:39,11,10,1, 12.0,1,1, 9.653, 10527.887, 326.737, 52777.123 23/05/30,15:22:39,12,10,1, 12.0,1,1, 9.653, 10527.868, 326.751, 52777.112 23/05/30,15:22:39,13,10,1, 12.0,1,1, 9.653, 10527.901, 326.798, 52777.149 23/05/30,15:22:39,14,10,1, 12.0,1,1, 9.653, 10527.927, 326.790, 52777.212 23/05/30,15:22:39,15,10,1, 12.0,1,1, 9.653, 10527.923, 326.765, 52777.056 23/05/30,15:22:39,16,10,1, 12.0,1,1, 9.653, 10527.889, 326.739, 52777.056 23/05/30,15:22:39,17,10,1, 12.0,1,1, 9.653, 10527.903, 326.771, 52777.086 23/05/30,15:22:39,18,10,1, 12.0,1,1, 9.653, 10527.926, 326.791, 52777.140 23/05/30,15:22:39,19,10,1, 12.0,1,1, 9.653, 10527.919, 326.782, 52777.104 23/05/30,15:22:40,00,10,1, 11.9,1,1, 9.654, 10527.911, 326.782, 52777.104 23/05/30,15:22:40,01,10,1, 11.9,1,1, 9.654, 10527.923, 326.733, 52777.053 23/05/30,15:22:40,02,10,1, 11.9,1,1, 9.654, 10527.900, 326.780, 52777.130 23/05/30,15:22:40,03,10,1, 11.9,1,1, 9.654, 10527.893, 326.792, 52777.146 23/05/30,15:22:40,04,10,1, 11.9,1,1, 9.654, 10527.893, 326.752, 52777.072 23/05/30,15:22:40,05,10,1, 11.9,1,1, 9.654, 10527.902, 326.711, 52777.088 23/05/30,15:22:40,06,10,1, 11.9,1,1, 9.654, 10527.901, 326.750, 52777.072 23/05/30,15:22:40,07,10,1, 11.9,1,1, 9.654, 10527.928, 326.774, 52777.110 23/05/30,15:22:40,08,10,1, 11.9,1,1, 9.654, 10527.909, 326.777, 52777.132 23/05/30,15:22:40,09,10,1, 11.9,1,1, 9.654, 10527.913, 326.752, 52777.164 23/05/30,15:22:40,10,10,1, 11.9,1,1, 9.654, 10527.996, 326.700, 52776.933 23/05/30,15:22:40,11,10,1, 11.9,1,1, 9.654, 10527.896, 326.782, 52777.033 23/05/30,15:22:40,12,10,1, 11.9,1,1, 9.654, 10527.929, 326.785, 52777.103 23/05/30,15:22:40,13,10,1, 11.9,1,1, 9.654, 10527.943, 326.762, 52777.116 23/05/30,15:22:40,14,10,1, 11.9,1,1, 9.654, 10527.923, 326.706, 52777.052 23/05/30,15:22:40,15,10,1, 11.9,1,1, 9.654, 10527.931, 326.736, 52777.066 23/05/30,15:22:40,16,10,1, 11.9,1,1, 9.654, 10527.932, 326.779, 52777.102 23/05/30,15:22:40,17,10,1, 11.9,1,1, 9.654, 10527.954, 326.778, 52777.118 23/05/30,15:22:40,18,10,1, 11.9,1,1, 9.654, 10527.927, 326.725, 52777.091 23/05/30,15:22:40,19,10,1, 11.9,1,1, 9.654, 10527.904, 326.732, 52777.039 23/05/30,15:22:41,00,10,1, 11.8,1,1, 9.655, 10527.903, 326.732, 52777.039 23/05/30,15:22:41,01,10,1, 11.8,1,1, 9.655, 10527.958, 326.787, 52777.093 23/05/30,15:22:41,02,10,1, 11.8,1,1, 9.655, 10527.944, 326.735, 52777.099 23/05/30,15:22:41,03,10,1, 11.8,1,1, 9.655, 10527.926, 326.699, 52777.076 23/05/30,15:22:41,04,10,1, 11.8,1,1, 9.655, 10527.929, 326.715, 52777.069 23/05/30,15:22:41,05,10,1, 11.8,1,1, 9.655, 10527.945, 326.739, 52777.099 23/05/30,15:22:41,06,10,1, 11.8,1,1, 9.655, 10527.950, 326.750, 52777.126 23/05/30,15:22:41,07,10,1, 11.8,1,1, 9.655, 10527.929, 326.711, 52777.063 23/05/30,15:22:41,08,10,1, 11.8,1,1, 9.655, 10527.916, 326.687, 52777.014 23/05/30,15:22:41,09,10,1, 11.8,1,1, 9.655, 10527.921, 326.730, 52777.091 23/05/30,15:22:41,10,10,1, 11.8,1,1, 9.655, 10527.899, 326.750, 52777.084 23/05/30,15:22:41,11,10,1, 11.8,1,1, 9.655, 10527.946, 326.743, 52777.078 23/05/30,15:22:41,12,10,1, 11.8,1,1, 9.655, 10527.908, 326.664, 52777.096 23/05/30,15:22:41,13,10,1, 11.8,1,1, 9.655, 10527.918, 326.691, 52777.034 23/05/30,15:22:41,14,10,1, 11.8,1,1, 9.655, 10527.929, 326.776, 52777.134 23/05/30,15:22:41,15,10,1, 11.8,1,1, 9.655, 10527.919, 326.737, 52777.076 23/05/30,15:22:41,16,10,1, 11.8,1,1, 9.655, 10527.931, 326.728, 52777.032 23/05/30,15:22:41,17,10,1, 11.8,1,1, 9.655, 10527.939, 326.724, 52777.090 23/05/30,15:22:41,18,10,1, 11.8,1,1, 9.655, 10527.936, 326.725, 52777.039 23/05/30,15:22:41,19,10,1, 11.8,1,1, 9.655, 10527.962, 326.767, 52777.113 23/05/30,15:22:42,00,10,1, 11.8,1,1, 9.653, 10527.961, 326.767, 52777.113 23/05/30,15:22:42,01,10,1, 11.8,1,1, 9.653, 10527.965, 326.706, 52777.073 23/05/30,15:22:42,02,10,1, 11.8,1,1, 9.653, 10527.950, 326.718, 52777.095 23/05/30,15:22:42,03,10,1, 11.8,1,1, 9.653, 10527.969, 326.754, 52777.063 23/05/30,15:22:42,04,10,1, 11.8,1,1, 9.653, 10527.988, 326.772, 52777.107 23/05/30,15:22:42,05,10,1, 11.8,1,1, 9.653, 10527.958, 326.709, 52777.094 23/05/30,15:22:42,06,10,1, 11.8,1,1, 9.653, 10527.977, 326.707, 52777.074 23/05/30,15:22:42,07,10,1, 11.8,1,1, 9.653, 10527.978, 326.715, 52777.065 23/05/30,15:22:42,08,10,1, 11.8,1,1, 9.653, 10527.969, 326.759, 52777.096 23/05/30,15:22:42,09,10,1, 11.8,1,1, 9.653, 10527.964, 326.741, 52777.110 23/05/30,15:22:42,10,10,1, 11.8,1,1, 9.653, 10527.965, 326.673, 52777.029 23/05/30,15:22:42,11,10,1, 11.8,1,1, 9.653, 10527.947, 326.694, 52777.028 23/05/30,15:22:42,12,10,1, 11.8,1,1, 9.653, 10527.978, 326.720, 52777.084 23/05/30,15:22:42,13,10,1, 11.8,1,1, 9.653, 10527.976, 326.761, 52777.093 23/05/30,15:22:42,14,10,1, 11.8,1,1, 9.653, 10527.950, 326.688, 52777.050 23/05/30,15:22:42,15,10,1, 11.8,1,1, 9.653, 10527.959, 326.676, 52777.022 23/05/30,15:22:42,16,10,1, 11.8,1,1, 9.653, 10527.955, 326.717, 52777.071 23/05/30,15:22:42,17,10,1, 11.8,1,1, 9.653, 10527.988, 326.741, 52777.067 23/05/30,15:22:42,18,10,1, 11.8,1,1, 9.653, 10527.984, 326.747, 52777.101 23/05/30,15:22:42,19,10,1, 11.8,1,1, 9.653, 10527.967, 326.718, 52777.016 23/05/30,15:22:43,00,10,1, 11.9,1,1, 9.655, 10527.961, 326.718, 52777.016 23/05/30,15:22:43,01,10,1, 11.9,1,1, 9.655, 10527.953, 326.716, 52777.080 23/05/30,15:22:43,02,10,1, 11.9,1,1, 9.655, 10527.997, 326.738, 52777.107 23/05/30,15:22:43,03,10,1, 11.9,1,1, 9.655, 10528.005, 326.716, 52777.085 23/05/30,15:22:43,04,10,1, 11.9,1,1, 9.655, 10527.988, 326.678, 52777.044 23/05/30,15:22:43,05,10,1, 11.9,1,1, 9.655, 10527.975, 326.735, 52777.067 23/05/30,15:22:43,06,10,1, 11.9,1,1, 9.655, 10528.014, 326.776, 52777.083 23/05/30,15:22:43,07,10,1, 11.9,1,1, 9.655, 10528.002, 326.746, 52777.053 23/05/30,15:22:43,08,10,1, 11.9,1,1, 9.655, 10528.007, 326.713, 52777.039 23/05/30,15:22:43,09,10,1, 11.9,1,1, 9.655, 10527.976, 326.692, 52777.014 23/05/30,15:22:43,10,10,1, 11.9,1,1, 9.655, 10528.019, 326.725, 52777.062 23/05/30,15:22:43,11,10,1, 11.9,1,1, 9.655, 10528.030, 326.741, 52777.058 23/05/30,15:22:43,12,10,1, 11.9,1,1, 9.655, 10528.010, 326.733, 52777.081 23/05/30,15:22:43,13,10,1, 11.9,1,1, 9.655, 10527.987, 326.676, 52777.061 23/05/30,15:22:43,14,10,1, 11.9,1,1, 9.655, 10527.992, 326.671, 52776.998 23/05/30,15:22:43,15,10,1, 11.9,1,1, 9.655, 10527.995, 326.734, 52776.992 23/05/30,15:22:43,16,10,1, 11.9,1,1, 9.655, 10528.019, 326.747, 52777.072 23/05/30,15:22:43,17,10,1, 11.9,1,1, 9.655, 10528.030, 326.723, 52777.065 23/05/30,15:22:43,18,10,1, 11.9,1,1, 9.655, 10527.995, 326.648, 52777.046 23/05/30,15:22:43,19,10,1, 11.9,1,1, 9.655, 10528.002, 326.674, 52777.034 23/05/30,15:22:44,00,10,1, 11.9,1,1, 9.653, 10527.995, 326.674, 52777.034 23/05/30,15:22:44,01,10,1, 11.9,1,1, 9.653, 10528.007, 326.715, 52777.106 23/05/30,15:22:44,02,10,1, 11.9,1,1, 9.653, 10527.981, 326.698, 52777.033 23/05/30,15:22:44,03,10,1, 11.9,1,1, 9.653, 10527.997, 326.647, 52777.014 23/05/30,15:22:44,04,10,1, 11.9,1,1, 9.653, 10528.007, 326.708, 52777.034 23/05/30,15:22:44,05,10,1, 11.9,1,1, 9.653, 10528.031, 326.703, 52777.074 23/05/30,15:22:44,06,10,1, 11.9,1,1, 9.653, 10528.002, 326.705, 52777.018 23/05/30,15:22:44,07,10,1, 11.9,1,1, 9.653, 10528.004, 326.671, 52777.035 23/05/30,15:22:44,08,10,1, 11.9,1,1, 9.653, 10527.988, 326.694, 52777.047 23/05/30,15:22:44,09,10,1, 11.9,1,1, 9.653, 10528.044, 326.723, 52777.073 23/05/30,15:22:44,10,10,1, 11.9,1,1, 9.653, 10528.016, 326.703, 52777.040 23/05/30,15:22:44,11,10,1, 11.9,1,1, 9.653, 10528.044, 326.693, 52777.028 23/05/30,15:22:44,12,10,1, 11.9,1,1, 9.653, 10528.020, 326.659, 52776.994 23/05/30,15:22:44,13,10,1, 11.9,1,1, 9.653, 10528.002, 326.706, 52777.067 23/05/30,15:22:44,14,10,1, 11.9,1,1, 9.653, 10528.021, 326.719, 52777.071 23/05/30,15:22:44,15,10,1, 11.9,1,1, 9.653, 10528.041, 326.692, 52777.042 23/05/30,15:22:44,16,10,1, 11.9,1,1, 9.653, 10528.014, 326.635, 52777.002 23/05/30,15:22:44,17,10,1, 11.9,1,1, 9.653, 10528.024, 326.670, 52777.012 23/05/30,15:22:44,18,10,1, 11.9,1,1, 9.653, 10528.042, 326.694, 52777.006 23/05/30,15:22:44,19,10,1, 11.9,1,1, 9.653, 10528.036, 326.744, 52777.063 23/05/30,15:22:45,00,09,1, 11.9,1,1, 9.653, 10528.028, 326.744, 52777.063 23/05/30,15:22:45,01,09,1, 11.9,1,1, 9.653, 10527.987, 326.650, 52777.028 23/05/30,15:22:45,02,09,1, 11.9,1,1, 9.653, 10528.006, 326.678, 52777.015 23/05/30,15:22:45,03,09,1, 11.9,1,1, 9.653, 10528.028, 326.685, 52777.030 23/05/30,15:22:45,04,09,1, 11.9,1,1, 9.653, 10528.034, 326.685, 52777.063 23/05/30,15:22:45,05,09,1, 11.9,1,1, 9.653, 10528.004, 326.621, 52776.973 23/05/30,15:22:45,06,09,1, 11.9,1,1, 9.653, 10528.010, 326.634, 52777.005 23/05/30,15:22:45,07,09,1, 11.9,1,1, 9.653, 10528.023, 326.685, 52777.031 23/05/30,15:22:45,08,09,1, 11.9,1,1, 9.653, 10528.038, 326.692, 52777.004 23/05/30,15:22:45,09,09,1, 11.9,1,1, 9.653, 10528.009, 326.674, 52777.036 23/05/30,15:22:45,10,09,1, 11.9,1,1, 9.653, 10527.998, 326.647, 52776.989 23/05/30,15:22:45,11,09,1, 11.9,1,1, 9.653, 10528.015, 326.663, 52777.048 23/05/30,15:22:45,12,09,1, 11.9,1,1, 9.653, 10528.026, 326.696, 52777.062 23/05/30,15:22:45,13,09,1, 11.9,1,1, 9.653, 10528.047, 326.685, 52777.041 23/05/30,15:22:45,14,09,1, 11.9,1,1, 9.653, 10528.039, 326.648, 52777.009 23/05/30,15:22:45,15,09,1, 11.9,1,1, 9.653, 10528.009, 326.669, 52777.011 23/05/30,15:22:45,16,09,1, 11.9,1,1, 9.653, 10528.046, 326.694, 52777.017 23/05/30,15:22:45,17,09,1, 11.9,1,1, 9.653, 10528.045, 326.724, 52777.031 23/05/30,15:22:45,18,09,1, 11.9,1,1, 9.653, 10528.048, 326.690, 52777.027 23/05/30,15:22:45,19,09,1, 11.9,1,1, 9.653, 10528.047, 326.672, 52776.968 23/05/30,15:22:46,00,09,1, 12.0,1,1, 9.652, 10528.045, 326.672, 52776.968 23/05/30,15:22:46,01,09,1, 12.0,1,1, 9.652, 10528.062, 326.746, 52777.033 23/05/30,15:22:46,02,09,1, 12.0,1,1, 9.652, 10528.051, 326.707, 52777.008 23/05/30,15:22:46,03,09,1, 12.0,1,1, 9.652, 10528.071, 326.685, 52776.992 23/05/30,15:22:46,04,09,1, 12.0,1,1, 9.652, 10528.036, 326.668, 52776.988 23/05/30,15:22:46,05,09,1, 12.0,1,1, 9.652, 10528.052, 326.689, 52777.021 23/05/30,15:22:46,06,09,1, 12.0,1,1, 9.652, 10528.064, 326.734, 52777.024 23/05/30,15:22:46,07,09,1, 12.0,1,1, 9.652, 10528.036, 326.696, 52777.030 23/05/30,15:22:46,08,09,1, 12.0,1,1, 9.652, 10528.045, 326.663, 52777.018 23/05/30,15:22:46,09,09,1, 12.0,1,1, 9.652, 10528.051, 326.684, 52776.989 23/05/30,15:22:46,10,09,1, 12.0,1,1, 9.652, 10528.051, 326.724, 52777.033 23/05/30,15:22:46,11,09,1, 12.0,1,1, 9.652, 10528.067, 326.681, 52777.058 23/05/30,15:22:46,12,09,1, 12.0,1,1, 9.652, 10528.013, 326.644, 52776.978 23/05/30,15:22:46,13,09,1, 12.0,1,1, 9.652, 10528.017, 326.663, 52776.975 23/05/30,15:22:46,14,09,1, 12.0,1,1, 9.652, 10528.052, 326.698, 52777.018 23/05/30,15:22:46,15,09,1, 12.0,1,1, 9.652, 10528.076, 326.720, 52777.041 23/05/30,15:22:46,16,09,1, 12.0,1,1, 9.652, 10528.068, 326.693, 52776.981 23/05/30,15:22:46,17,09,1, 12.0,1,1, 9.652, 10528.059, 326.648, 52776.979 23/05/30,15:22:46,18,09,1, 12.0,1,1, 9.652, 10528.073, 326.662, 52776.977 23/05/30,15:22:46,19,09,1, 12.0,1,1, 9.652, 10528.083, 326.702, 52777.033 23/05/30,15:22:47,00,09,1, 11.8,1,1, 9.654, 10528.078, 326.702, 52777.033 23/05/30,15:22:47,01,09,1, 11.8,1,1, 9.654, 10528.057, 326.625, 52776.946 23/05/30,15:22:47,02,09,1, 11.8,1,1, 9.654, 10528.050, 326.636, 52776.999 23/05/30,15:22:47,03,09,1, 11.8,1,1, 9.654, 10528.085, 326.676, 52777.027 23/05/30,15:22:47,04,09,1, 11.8,1,1, 9.654, 10528.081, 326.677, 52777.038 23/05/30,15:22:47,05,09,1, 11.8,1,1, 9.654, 10528.070, 326.670, 52777.017 23/05/30,15:22:47,06,09,1, 11.8,1,1, 9.654, 10528.085, 326.605, 52776.989 23/05/30,15:22:47,07,09,1, 11.8,1,1, 9.654, 10528.050, 326.629, 52776.995 23/05/30,15:22:47,08,09,1, 11.8,1,1, 9.654, 10528.058, 326.636, 52776.997 23/05/30,15:22:47,09,09,1, 11.8,1,1, 9.654, 10528.082, 326.650, 52777.009 23/05/30,15:22:47,10,09,1, 11.8,1,1, 9.654, 10528.054, 326.613, 52776.998 23/05/30,15:22:47,11,09,1, 11.8,1,1, 9.654, 10528.052, 326.635, 52776.981 23/05/30,15:22:47,12,09,1, 11.8,1,1, 9.654, 10528.067, 326.654, 52776.998 23/05/30,15:22:47,13,09,1, 11.8,1,1, 9.654, 10528.098, 326.710, 52777.038 23/05/30,15:22:47,14,09,1, 11.8,1,1, 9.654, 10528.080, 326.643, 52776.984 23/05/30,15:22:47,15,09,1, 11.8,1,1, 9.654, 10528.080, 326.645, 52777.002 23/05/30,15:22:47,16,09,1, 11.8,1,1, 9.654, 10528.095, 326.672, 52776.994 23/05/30,15:22:47,17,09,1, 11.8,1,1, 9.654, 10528.118, 326.716, 52777.008 23/05/30,15:22:47,18,09,1, 11.8,1,1, 9.654, 10528.112, 326.687, 52777.007 23/05/30,15:22:47,19,09,1, 11.8,1,1, 9.654, 10528.115, 326.659, 52777.010 23/05/30,15:22:48,00,08,1, 11.9,1,1, 9.650, 10528.111, 326.659, 52777.010 23/05/30,15:22:48,01,08,1, 11.9,1,1, 9.650, 10528.107, 326.683, 52777.042 23/05/30,15:22:48,02,08,1, 11.9,1,1, 9.650, 10528.130, 326.716, 52777.045 23/05/30,15:22:48,03,08,1, 11.9,1,1, 9.650, 10528.137, 326.670, 52777.013 23/05/30,15:22:48,04,08,1, 11.9,1,1, 9.650, 10528.079, 326.630, 52776.949 23/05/30,15:22:48,05,08,1, 11.9,1,1, 9.650, 10528.117, 326.683, 52776.996 23/05/30,15:22:48,06,08,1, 11.9,1,1, 9.650, 10528.118, 326.700, 52777.029 23/05/30,15:22:48,07,08,1, 11.9,1,1, 9.650, 10528.129, 326.681, 52777.019 23/05/30,15:22:48,08,08,1, 11.9,1,1, 9.650, 10528.097, 326.623, 52777.011 23/05/30,15:22:48,09,08,1, 11.9,1,1, 9.650, 10528.104, 326.640, 52776.987 23/05/30,15:22:48,10,08,1, 11.9,1,1, 9.650, 10528.095, 326.661, 52776.996 23/05/30,15:22:48,11,08,1, 11.9,1,1, 9.650, 10528.102, 326.674, 52776.971 23/05/30,15:22:48,12,08,1, 11.9,1,1, 9.650, 10528.092, 326.618, 52777.012 23/05/30,15:22:48,13,08,1, 11.9,1,1, 9.650, 10528.095, 326.611, 52776.959 23/05/30,15:22:48,14,08,1, 11.9,1,1, 9.650, 10528.099, 326.647, 52776.965 23/05/30,15:22:48,15,08,1, 11.9,1,1, 9.650, 10528.121, 326.674, 52777.040 23/05/30,15:22:48,16,08,1, 11.9,1,1, 9.650, 10528.106, 326.641, 52777.030 23/05/30,15:22:48,17,08,1, 11.9,1,1, 9.650, 10528.117, 326.594, 52776.974 23/05/30,15:22:48,18,08,1, 11.9,1,1, 9.650, 10528.104, 326.604, 52776.929 23/05/30,15:22:48,19,08,1, 11.9,1,1, 9.650, 10528.126, 326.649, 52777.029 23/05/30,15:22:49,00,08,1, 11.8,1,1, 9.653, 10528.120, 326.649, 52777.029 23/05/30,15:22:49,01,08,1, 11.8,1,1, 9.653, 10528.098, 326.616, 52776.971 23/05/30,15:22:49,02,08,1, 11.8,1,1, 9.653, 10528.090, 326.600, 52776.994 23/05/30,15:22:49,03,08,1, 11.8,1,1, 9.653, 10528.095, 326.632, 52776.995 23/05/30,15:22:49,04,08,1, 11.8,1,1, 9.653, 10528.127, 326.664, 52777.004 23/05/30,15:22:49,05,08,1, 11.8,1,1, 9.653, 10528.114, 326.649, 52776.943 23/05/30,15:22:49,06,08,1, 11.8,1,1, 9.653, 10528.087, 326.603, 52776.941 23/05/30,15:22:49,07,08,1, 11.8,1,1, 9.653, 10528.114, 326.608, 52776.980 23/05/30,15:22:49,08,08,1, 11.8,1,1, 9.653, 10528.120, 326.665, 52777.001 23/05/30,15:22:49,09,08,1, 11.8,1,1, 9.653, 10528.137, 326.643, 52777.021 23/05/30,15:22:49,10,08,1, 11.8,1,1, 9.653, 10528.128, 326.586, 52776.962 23/05/30,15:22:49,11,08,1, 11.8,1,1, 9.653, 10528.131, 326.598, 52776.971 23/05/30,15:22:49,12,08,1, 11.8,1,1, 9.653, 10528.115, 326.633, 52776.984 23/05/30,15:22:49,13,08,1, 11.8,1,1, 9.653, 10528.139, 326.637, 52776.975 23/05/30,15:22:49,14,08,1, 11.8,1,1, 9.653, 10528.145, 326.603, 52776.989 23/05/30,15:22:49,15,08,1, 11.8,1,1, 9.653, 10528.102, 326.540, 52776.906 23/05/30,15:22:49,16,08,1, 11.8,1,1, 9.653, 10528.109, 326.567, 52776.948 23/05/30,15:22:49,17,08,1, 11.8,1,1, 9.653, 10528.140, 326.615, 52776.990 23/05/30,15:22:49,18,08,1, 11.8,1,1, 9.653, 10528.142, 326.615, 52776.986 23/05/30,15:22:49,19,08,1, 11.8,1,1, 9.653, 10528.123, 326.585, 52776.990 23/05/30,15:22:50,00,08,1, 11.9,1,1, 9.651, 10528.120, 326.585, 52776.990 23/05/30,15:22:50,01,08,1, 11.9,1,1, 9.651, 10528.119, 326.608, 52776.979 23/05/30,15:22:50,02,08,1, 11.9,1,1, 9.651, 10528.141, 326.640, 52776.987 23/05/30,15:22:50,03,08,1, 11.9,1,1, 9.651, 10528.115, 326.590, 52776.926 23/05/30,15:22:50,04,08,1, 11.9,1,1, 9.651, 10528.113, 326.562, 52776.912 23/05/30,15:22:50,05,08,1, 11.9,1,1, 9.651, 10528.119, 326.591, 52776.942 23/05/30,15:22:50,06,08,1, 11.9,1,1, 9.651, 10528.149, 326.623, 52776.978 23/05/30,15:22:50,07,08,1, 11.9,1,1, 9.651, 10528.131, 326.621, 52776.951 23/05/30,15:22:50,08,08,1, 11.9,1,1, 9.651, 10528.115, 326.582, 52776.940 23/05/30,15:22:50,09,08,1, 11.9,1,1, 9.651, 10528.115, 326.564, 52776.900 23/05/30,15:22:50,10,08,1, 11.9,1,1, 9.651, 10528.142, 326.584, 52776.998 23/05/30,15:22:50,11,08,1, 11.9,1,1, 9.651, 10528.145, 326.644, 52777.008 23/05/30,15:22:50,12,08,1, 11.9,1,1, 9.651, 10528.142, 326.596, 52776.938 23/05/30,15:22:50,13,08,1, 11.9,1,1, 9.651, 10528.129, 326.567, 52776.937 23/05/30,15:22:50,14,08,1, 11.9,1,1, 9.651, 10528.124, 326.598, 52776.953 23/05/30,15:22:50,15,08,1, 11.9,1,1, 9.651, 10528.123, 326.651, 52777.003 23/05/30,15:22:50,16,08,1, 11.9,1,1, 9.651, 10528.132, 326.610, 52776.996 23/05/30,15:22:50,17,08,1, 11.9,1,1, 9.651, 10528.147, 326.580, 52776.969 23/05/30,15:22:50,18,08,1, 11.9,1,1, 9.651, 10528.114, 326.537, 52776.920 23/05/30,15:22:50,19,08,1, 11.9,1,1, 9.651, 10528.138, 326.597, 52776.941 23/05/30,15:22:51,00,08,1, 11.8,1,1, 9.653, 10528.136, 326.597, 52776.941 23/05/30,15:22:51,01,08,1, 11.8,1,1, 9.653, 10528.151, 326.612, 52776.955 23/05/30,15:22:51,02,08,1, 11.8,1,1, 9.653, 10528.143, 326.560, 52776.915 23/05/30,15:22:51,03,08,1, 11.8,1,1, 9.653, 10528.165, 326.584, 52776.937 23/05/30,15:22:51,04,08,1, 11.8,1,1, 9.653, 10528.149, 326.609, 52776.958 23/05/30,15:22:51,05,08,1, 11.8,1,1, 9.653, 10528.146, 326.629, 52776.970 23/05/30,15:22:51,06,08,1, 11.8,1,1, 9.653, 10528.145, 326.568, 52776.924 23/05/30,15:22:51,07,08,1, 11.8,1,1, 9.653, 10528.127, 326.562, 52776.899 23/05/30,15:22:51,08,08,1, 11.8,1,1, 9.653, 10528.134, 326.598, 52776.924 23/05/30,15:22:51,09,08,1, 11.8,1,1, 9.653, 10528.139, 326.632, 52776.981 23/05/30,15:22:51,10,08,1, 11.8,1,1, 9.653, 10528.140, 326.617, 52777.001 23/05/30,15:22:51,11,08,1, 11.8,1,1, 9.653, 10528.138, 326.581, 52776.936 23/05/30,15:22:51,12,08,1, 11.8,1,1, 9.653, 10528.103, 326.573, 52776.896 23/05/30,15:22:51,13,08,1, 11.8,1,1, 9.653, 10528.169, 326.617, 52776.982 23/05/30,15:22:51,14,08,1, 11.8,1,1, 9.653, 10528.146, 326.621, 52776.934 23/05/30,15:22:51,15,08,1, 11.8,1,1, 9.653, 10528.133, 326.563, 52776.884 23/05/30,15:22:51,16,08,1, 11.8,1,1, 9.653, 10528.117, 326.543, 52776.955 23/05/30,15:22:51,17,08,1, 11.8,1,1, 9.653, 10528.132, 326.583, 52776.948 23/05/30,15:22:51,18,08,1, 11.8,1,1, 9.653, 10528.134, 326.594, 52776.935 23/05/30,15:22:51,19,08,1, 11.8,1,1, 9.653, 10528.149, 326.572, 52776.953 23/05/30,15:22:52,00,08,1, 11.9,1,1, 9.649, 10528.145, 326.572, 52776.953 23/05/30,15:22:52,01,08,1, 11.9,1,1, 9.649, 10528.122, 326.539, 52776.909 23/05/30,15:22:52,02,08,1, 11.9,1,1, 9.649, 10528.145, 326.585, 52776.929 23/05/30,15:22:52,03,08,1, 11.9,1,1, 9.649, 10528.153, 326.583, 52776.957 23/05/30,15:22:52,04,08,1, 11.9,1,1, 9.649, 10528.149, 326.568, 52776.957 23/05/30,15:22:52,05,08,1, 11.9,1,1, 9.649, 10528.140, 326.521, 52776.921 23/05/30,15:22:52,06,08,1, 11.9,1,1, 9.649, 10528.173, 326.567, 52776.921 23/05/30,15:22:52,07,08,1, 11.9,1,1, 9.649, 10528.162, 326.608, 52776.980 23/05/30,15:22:52,08,08,1, 11.9,1,1, 9.649, 10528.168, 326.589, 52776.943 23/05/30,15:22:52,09,08,1, 11.9,1,1, 9.649, 10528.161, 326.556, 52776.933 23/05/30,15:22:52,10,08,1, 11.9,1,1, 9.649, 10528.140, 326.546, 52776.969 23/05/30,15:22:52,11,08,1, 11.9,1,1, 9.649, 10528.166, 326.594, 52776.921 23/05/30,15:22:52,12,08,1, 11.9,1,1, 9.649, 10528.173, 326.589, 52776.934 23/05/30,15:22:52,13,08,1, 11.9,1,1, 9.649, 10528.144, 326.574, 52776.912 23/05/30,15:22:52,14,08,1, 11.9,1,1, 9.649, 10528.169, 326.545, 52776.901 23/05/30,15:22:52,15,08,1, 11.9,1,1, 9.649, 10528.167, 326.569, 52776.887 23/05/30,15:22:52,16,08,1, 11.9,1,1, 9.649, 10528.195, 326.591, 52776.981 23/05/30,15:22:52,17,08,1, 11.9,1,1, 9.649, 10528.166, 326.588, 52776.881 23/05/30,15:22:52,18,08,1, 11.9,1,1, 9.649, 10528.164, 326.541, 52776.900 23/05/30,15:22:52,19,08,1, 11.9,1,1, 9.649, 10528.157, 326.533, 52776.934 23/05/30,15:22:53,00,08,1, 11.6,1,1, 9.651, 10528.153, 326.533, 52776.934 23/05/30,15:22:53,01,08,1, 11.6,1,1, 9.651, 10528.186, 326.566, 52776.898 23/05/30,15:22:53,02,08,1, 11.6,1,1, 9.651, 10528.177, 326.538, 52776.879 23/05/30,15:22:53,03,08,1, 11.6,1,1, 9.651, 10528.157, 326.528, 52776.881 23/05/30,15:22:53,04,08,1, 11.6,1,1, 9.651, 10528.177, 326.515, 52776.897 23/05/30,15:22:53,05,08,1, 11.6,1,1, 9.651, 10528.162, 326.561, 52776.930 23/05/30,15:22:53,06,08,1, 11.6,1,1, 9.651, 10528.218, 326.563, 52776.924 23/05/30,15:22:53,07,08,1, 11.6,1,1, 9.651, 10528.154, 326.526, 52776.902 23/05/30,15:22:53,08,08,1, 11.6,1,1, 9.651, 10528.159, 326.512, 52776.890 23/05/30,15:22:53,09,08,1, 11.6,1,1, 9.651, 10528.181, 326.560, 52776.903 23/05/30,15:22:53,10,08,1, 11.6,1,1, 9.651, 10528.189, 326.562, 52776.917 23/05/30,15:22:53,11,08,1, 11.6,1,1, 9.651, 10528.165, 326.540, 52776.905 23/05/30,15:22:53,12,08,1, 11.6,1,1, 9.651, 10528.157, 326.492, 52776.890 23/05/30,15:22:53,13,08,1, 11.6,1,1, 9.651, 10528.134, 326.508, 52776.886 23/05/30,15:22:53,14,08,1, 11.6,1,1, 9.651, 10528.173, 326.543, 52776.917 23/05/30,15:22:53,15,08,1, 11.6,1,1, 9.651, 10528.182, 326.558, 52776.888 23/05/30,15:22:53,16,08,1, 11.6,1,1, 9.651, 10528.169, 326.509, 52776.896 23/05/30,15:22:53,17,08,1, 11.6,1,1, 9.651, 10528.148, 326.494, 52776.825 23/05/30,15:22:53,18,08,1, 11.6,1,1, 9.651, 10528.153, 326.504, 52776.879 23/05/30,15:22:53,19,08,1, 11.6,1,1, 9.651, 10528.171, 326.580, 52776.925 23/05/30,15:22:54,00,09,1, 11.8,1,1, 9.652, 10528.170, 326.580, 52776.925 23/05/30,15:22:54,01,09,1, 11.8,1,1, 9.652, 10528.148, 326.480, 52776.883 23/05/30,15:22:54,02,09,1, 11.8,1,1, 9.652, 10528.138, 326.507, 52776.882 23/05/30,15:22:54,03,09,1, 11.8,1,1, 9.652, 10528.170, 326.529, 52776.880 23/05/30,15:22:54,04,09,1, 11.8,1,1, 9.652, 10528.161, 326.564, 52776.931 23/05/30,15:22:54,05,09,1, 11.8,1,1, 9.652, 10528.186, 326.517, 52776.907 23/05/30,15:22:54,06,09,1, 11.8,1,1, 9.652, 10528.149, 326.495, 52776.859 23/05/30,15:22:54,07,09,1, 11.8,1,1, 9.652, 10528.161, 326.504, 52776.825 23/05/30,15:22:54,08,09,1, 11.8,1,1, 9.652, 10528.173, 326.552, 52776.905 23/05/30,15:22:54,09,09,1, 11.8,1,1, 9.652, 10528.180, 326.527, 52776.845 23/05/30,15:22:54,10,09,1, 11.8,1,1, 9.652, 10528.172, 326.499, 52776.859 23/05/30,15:22:54,11,09,1, 11.8,1,1, 9.652, 10528.159, 326.485, 52776.853 23/05/30,15:22:54,12,09,1, 11.8,1,1, 9.652, 10528.158, 326.538, 52776.869 23/05/30,15:22:54,13,09,1, 11.8,1,1, 9.652, 10528.174, 326.529, 52776.876 23/05/30,15:22:54,14,09,1, 11.8,1,1, 9.652, 10528.177, 326.473, 52776.865 23/05/30,15:22:54,15,09,1, 11.8,1,1, 9.652, 10528.156, 326.475, 52776.846 23/05/30,15:22:54,16,09,1, 11.8,1,1, 9.652, 10528.143, 326.486, 52776.863 23/05/30,15:22:54,17,09,1, 11.8,1,1, 9.652, 10528.161, 326.531, 52776.883 23/05/30,15:22:54,18,09,1, 11.8,1,1, 9.652, 10528.200, 326.526, 52776.910 23/05/30,15:22:54,19,09,1, 11.8,1,1, 9.652, 10528.166, 326.477, 52776.839 23/05/30,15:22:55,00,09,1, 11.7,1,1, 9.655, 10528.162, 326.477, 52776.839 23/05/30,15:22:55,01,09,1, 11.7,1,1, 9.655, 10528.219, 326.543, 52776.937 23/05/30,15:22:55,02,09,1, 11.7,1,1, 9.655, 10528.205, 326.540, 52776.872 23/05/30,15:22:55,03,09,1, 11.7,1,1, 9.655, 10528.174, 326.507, 52776.841 23/05/30,15:22:55,04,09,1, 11.7,1,1, 9.655, 10528.224, 326.478, 52776.804 23/05/30,15:22:55,05,09,1, 11.7,1,1, 9.655, 10528.213, 326.500, 52776.871 23/05/30,15:22:55,06,09,1, 11.7,1,1, 9.655, 10528.225, 326.538, 52776.908 23/05/30,15:22:55,07,09,1, 11.7,1,1, 9.655, 10528.221, 326.525, 52776.912 23/05/30,15:22:55,08,09,1, 11.7,1,1, 9.655, 10528.210, 326.507, 52776.854 23/05/30,15:22:55,09,09,1, 11.7,1,1, 9.655, 10528.195, 326.496, 52776.860 23/05/30,15:22:55,10,09,1, 11.7,1,1, 9.655, 10528.175, 326.514, 52776.854 23/05/30,15:22:55,11,09,1, 11.7,1,1, 9.655, 10528.204, 326.509, 52776.923 23/05/30,15:22:55,12,09,1, 11.7,1,1, 9.655, 10528.209, 326.485, 52776.725 23/05/30,15:22:55,13,09,1, 11.7,1,1, 9.655, 10528.202, 326.470, 52776.850 23/05/30,15:22:55,14,09,1, 11.7,1,1, 9.655, 10528.194, 326.485, 52776.875 23/05/30,15:22:55,15,09,1, 11.7,1,1, 9.655, 10528.214, 326.517, 52776.894 23/05/30,15:22:55,16,09,1, 11.7,1,1, 9.655, 10528.184, 326.491, 52776.922 23/05/30,15:22:55,17,09,1, 11.7,1,1, 9.655, 10528.197, 326.466, 52776.899 23/05/30,15:22:55,18,09,1, 11.7,1,1, 9.655, 10528.209, 326.467, 52776.861 23/05/30,15:22:55,19,09,1, 11.7,1,1, 9.655, 10528.197, 326.482, 52776.871 23/05/30,15:22:56,00,08,1, 11.9,1,1, 9.653, 10528.195, 326.482, 52776.871 23/05/30,15:22:56,01,08,1, 11.9,1,1, 9.653, 10528.206, 326.505, 52776.857 23/05/30,15:22:56,02,08,1, 11.9,1,1, 9.653, 10528.193, 326.461, 52776.836 23/05/30,15:22:56,03,08,1, 11.9,1,1, 9.653, 10528.209, 326.487, 52776.844 23/05/30,15:22:56,04,08,1, 11.9,1,1, 9.653, 10528.219, 326.508, 52776.971 23/05/30,15:22:56,05,08,1, 11.9,1,1, 9.653, 10528.218, 326.490, 52776.878 23/05/30,15:22:56,06,08,1, 11.9,1,1, 9.653, 10528.206, 326.520, 52776.887 23/05/30,15:22:56,07,08,1, 11.9,1,1, 9.653, 10528.185, 326.472, 52776.854 23/05/30,15:22:56,08,08,1, 11.9,1,1, 9.653, 10528.223, 326.495, 52776.884 23/05/30,15:22:56,09,08,1, 11.9,1,1, 9.653, 10528.215, 326.537, 52776.907 23/05/30,15:22:56,10,08,1, 11.9,1,1, 9.653, 10528.200, 326.493, 52776.873 23/05/30,15:22:56,11,08,1, 11.9,1,1, 9.653, 10528.204, 326.436, 52776.832 23/05/30,15:22:56,12,08,1, 11.9,1,1, 9.653, 10528.182, 326.478, 52776.831 23/05/30,15:22:56,13,08,1, 11.9,1,1, 9.653, 10528.221, 326.507, 52776.897 23/05/30,15:22:56,14,08,1, 11.9,1,1, 9.653, 10528.220, 326.503, 52776.883 23/05/30,15:22:56,15,08,1, 11.9,1,1, 9.653, 10528.221, 326.476, 52776.833 23/05/30,15:22:56,16,08,1, 11.9,1,1, 9.653, 10528.225, 326.469, 52776.849 23/05/30,15:22:56,17,08,1, 11.9,1,1, 9.653, 10528.215, 326.495, 52776.898 23/05/30,15:22:56,18,08,1, 11.9,1,1, 9.653, 10528.202, 326.520, 52776.882 23/05/30,15:22:56,19,08,1, 11.9,1,1, 9.653, 10528.228, 326.506, 52776.890 23/05/30,15:22:57,00,08,1, 11.9,1,1, 9.655, 10528.220, 326.506, 52776.890 23/05/30,15:22:57,01,08,1, 11.9,1,1, 9.655, 10528.199, 326.452, 52776.816 23/05/30,15:22:57,02,08,1, 11.9,1,1, 9.655, 10528.222, 326.479, 52776.885 23/05/30,15:22:57,03,08,1, 11.9,1,1, 9.655, 10528.172, 326.469, 52776.848 23/05/30,15:22:57,04,08,1, 11.9,1,1, 9.655, 10528.215, 326.501, 52776.849 23/05/30,15:22:57,05,08,1, 11.9,1,1, 9.655, 10528.203, 326.488, 52776.861 23/05/30,15:22:57,06,08,1, 11.9,1,1, 9.655, 10528.256, 326.486, 52776.850 23/05/30,15:22:57,07,08,1, 11.9,1,1, 9.655, 10528.235, 326.479, 52776.879 23/05/30,15:22:57,08,08,1, 11.9,1,1, 9.655, 10528.223, 326.484, 52776.901 23/05/30,15:22:57,09,08,1, 11.9,1,1, 9.655, 10528.221, 326.508, 52776.862 23/05/30,15:22:57,10,08,1, 11.9,1,1, 9.655, 10528.233, 326.484, 52776.821 23/05/30,15:22:57,11,08,1, 11.9,1,1, 9.655, 10528.244, 326.499, 52776.869 23/05/30,15:22:57,12,08,1, 11.9,1,1, 9.655, 10528.259, 326.505, 52776.865 23/05/30,15:22:57,13,08,1, 11.9,1,1, 9.655, 10528.242, 326.487, 52776.859 23/05/30,15:22:57,14,08,1, 11.9,1,1, 9.655, 10528.255, 326.490, 52776.856 23/05/30,15:22:57,15,08,1, 11.9,1,1, 9.655, 10528.241, 326.508, 52776.874 23/05/30,15:22:57,16,08,1, 11.9,1,1, 9.655, 10528.229, 326.491, 52776.838 23/05/30,15:22:57,17,08,1, 11.9,1,1, 9.655, 10528.219, 326.479, 52776.881 23/05/30,15:22:57,18,08,1, 11.9,1,1, 9.655, 10528.245, 326.481, 52776.870 23/05/30,15:22:57,19,08,1, 11.9,1,1, 9.655, 10528.250, 326.473, 52776.863 23/05/30,15:22:58,00,08,1, 11.9,1,1, 9.652, 10528.245, 326.473, 52776.863 23/05/30,15:22:58,01,08,1, 11.9,1,1, 9.652, 10528.234, 326.466, 52776.864 23/05/30,15:22:58,02,08,1, 11.9,1,1, 9.652, 10528.238, 326.479, 52776.803 23/05/30,15:22:58,03,08,1, 11.9,1,1, 9.652, 10528.200, 326.480, 52776.868 23/05/30,15:22:58,04,08,1, 11.9,1,1, 9.652, 10528.252, 326.494, 52776.818 23/05/30,15:22:58,05,08,1, 11.9,1,1, 9.652, 10528.221, 326.492, 52776.825 23/05/30,15:22:58,06,08,1, 11.9,1,1, 9.652, 10528.219, 326.496, 52776.852 23/05/30,15:22:58,07,08,1, 11.9,1,1, 9.652, 10528.219, 326.453, 52776.814 23/05/30,15:22:58,08,08,1, 11.9,1,1, 9.652, 10528.232, 326.483, 52776.845 23/05/30,15:22:58,09,08,1, 11.9,1,1, 9.652, 10528.234, 326.482, 52776.849 23/05/30,15:22:58,10,08,1, 11.9,1,1, 9.652, 10528.213, 326.460, 52776.882 23/05/30,15:22:58,11,08,1, 11.9,1,1, 9.652, 10528.234, 326.443, 52776.847 23/05/30,15:22:58,12,08,1, 11.9,1,1, 9.652, 10528.221, 326.469, 52776.802 23/05/30,15:22:58,13,08,1, 11.9,1,1, 9.652, 10528.244, 326.458, 52776.838 23/05/30,15:22:58,14,08,1, 11.9,1,1, 9.652, 10528.220, 326.476, 52776.842 23/05/30,15:22:58,15,08,1, 11.9,1,1, 9.652, 10528.245, 326.481, 52776.834 23/05/30,15:22:58,16,08,1, 11.9,1,1, 9.652, 10528.240, 326.469, 52776.851 23/05/30,15:22:58,17,08,1, 11.9,1,1, 9.652, 10528.266, 326.473, 52776.856 23/05/30,15:22:58,18,08,1, 11.9,1,1, 9.652, 10528.234, 326.444, 52776.829 23/05/30,15:22:58,19,08,1, 11.9,1,1, 9.652, 10528.230, 326.468, 52776.869 23/05/30,15:22:59,00,08,1, 11.9,1,1, 9.652, 10528.228, 326.468, 52776.869 23/05/30,15:22:59,01,08,1, 11.9,1,1, 9.652, 10528.222, 326.462, 52776.831 23/05/30,15:22:59,02,08,1, 11.9,1,1, 9.652, 10528.232, 326.445, 52776.849 23/05/30,15:22:59,03,08,1, 11.9,1,1, 9.652, 10528.249, 326.466, 52776.847 23/05/30,15:22:59,04,08,1, 11.9,1,1, 9.652, 10528.262, 326.479, 52776.858 23/05/30,15:22:59,05,08,1, 11.9,1,1, 9.652, 10528.237, 326.471, 52776.862 23/05/30,15:22:59,06,08,1, 11.9,1,1, 9.652, 10528.231, 326.484, 52776.844 23/05/30,15:22:59,07,08,1, 11.9,1,1, 9.652, 10528.231, 326.456, 52776.863 23/05/30,15:22:59,08,08,1, 11.9,1,1, 9.652, 10528.241, 326.459, 52776.845 23/05/30,15:22:59,09,08,1, 11.9,1,1, 9.652, 10528.254, 326.457, 52776.808 23/05/30,15:22:59,10,08,1, 11.9,1,1, 9.652, 10528.253, 326.451, 52776.886 23/05/30,15:22:59,11,08,1, 11.9,1,1, 9.652, 10528.230, 326.420, 52776.823 23/05/30,15:22:59,12,08,1, 11.9,1,1, 9.652, 10528.248, 326.419, 52776.828 23/05/30,15:22:59,13,08,1, 11.9,1,1, 9.652, 10528.253, 326.477, 52776.877 23/05/30,15:22:59,14,08,1, 11.9,1,1, 9.652, 10528.233, 326.426, 52776.828 23/05/30,15:22:59,15,08,1, 11.9,1,1, 9.652, 10528.250, 326.453, 52776.849 23/05/30,15:22:59,16,08,1, 11.9,1,1, 9.652, 10528.241, 326.445, 52776.839 23/05/30,15:22:59,17,08,1, 11.9,1,1, 9.652, 10528.241, 326.453, 52776.875 23/05/30,15:22:59,18,08,1, 11.9,1,1, 9.652, 10528.232, 326.452, 52776.826 23/05/30,15:22:59,19,08,1, 11.9,1,1, 9.652, 10528.243, 326.425, 52776.792 23/05/30,15:23:00,00,08,1, 11.9,1,1, 9.651, 10528.237, 326.425, 52776.792 23/05/30,15:23:00,01,08,1, 11.9,1,1, 9.651, 10528.266, 326.431, 52776.825 23/05/30,15:23:00,02,08,1, 11.9,1,1, 9.651, 10528.254, 326.407, 52776.775 23/05/30,15:23:00,03,08,1, 11.9,1,1, 9.651, 10528.260, 326.428, 52776.781 23/05/30,15:23:00,04,08,1, 11.9,1,1, 9.651, 10528.258, 326.454, 52776.812 23/05/30,15:23:00,05,08,1, 11.9,1,1, 9.651, 10528.270, 326.419, 52776.857 23/05/30,15:23:00,06,08,1, 11.9,1,1, 9.651, 10528.216, 326.390, 52776.764 23/05/30,15:23:00,07,08,1, 11.9,1,1, 9.651, 10528.245, 326.428, 52776.789 23/05/30,15:23:00,08,08,1, 11.9,1,1, 9.651, 10528.264, 326.457, 52776.857 23/05/30,15:23:00,09,08,1, 11.9,1,1, 9.651, 10528.244, 326.446, 52776.857 23/05/30,15:23:00,10,08,1, 11.9,1,1, 9.651, 10528.230, 326.410, 52776.799 23/05/30,15:23:00,11,08,1, 11.9,1,1, 9.651, 10528.223, 326.396, 52776.844 23/05/30,15:23:00,12,08,1, 11.9,1,1, 9.651, 10528.229, 326.422, 52776.815 23/05/30,15:23:00,13,08,1, 11.9,1,1, 9.651, 10528.222, 326.431, 52776.879 23/05/30,15:23:00,14,08,1, 11.9,1,1, 9.651, 10528.267, 326.399, 52776.810 23/05/30,15:23:00,15,08,1, 11.9,1,1, 9.651, 10528.231, 326.406, 52776.791 23/05/30,15:23:00,16,08,1, 11.9,1,1, 9.651, 10528.239, 326.418, 52776.787 23/05/30,15:23:00,17,08,1, 11.9,1,1, 9.651, 10528.277, 326.468, 52776.812 23/05/30,15:23:00,18,08,1, 11.9,1,1, 9.651, 10528.265, 326.438, 52776.826 23/05/30,15:23:00,19,08,1, 11.9,1,1, 9.651, 10528.242, 326.393, 52776.778 23/05/30,15:23:01,00,09,1, 11.9,1,1, 9.651, 10528.237, 326.393, 52776.778 23/05/30,15:23:01,01,09,1, 11.9,1,1, 9.651, 10528.242, 326.435, 52776.797 23/05/30,15:23:01,02,09,1, 11.9,1,1, 9.651, 10528.281, 326.469, 52776.813 23/05/30,15:23:01,03,09,1, 11.9,1,1, 9.651, 10528.272, 326.426, 52776.820 23/05/30,15:23:01,04,09,1, 11.9,1,1, 9.651, 10528.241, 326.414, 52776.772 23/05/30,15:23:01,05,09,1, 11.9,1,1, 9.651, 10528.251, 326.438, 52776.741 23/05/30,15:23:01,06,09,1, 11.9,1,1, 9.651, 10528.283, 326.459, 52776.767 23/05/30,15:23:01,07,09,1, 11.9,1,1, 9.651, 10528.280, 326.472, 52776.767 23/05/30,15:23:01,08,09,1, 11.9,1,1, 9.651, 10528.255, 326.421, 52776.749 23/05/30,15:23:01,09,09,1, 11.9,1,1, 9.651, 10528.261, 326.432, 52776.768 23/05/30,15:23:01,10,09,1, 11.9,1,1, 9.651, 10528.287, 326.459, 52776.859 23/05/30,15:23:01,11,09,1, 11.9,1,1, 9.651, 10528.301, 326.483, 52776.857 23/05/30,15:23:01,12,09,1, 11.9,1,1, 9.651, 10528.291, 326.452, 52776.787 23/05/30,15:23:01,13,09,1, 11.9,1,1, 9.651, 10528.294, 326.426, 52776.761 23/05/30,15:23:01,14,09,1, 11.9,1,1, 9.651, 10528.281, 326.426, 52776.738 23/05/30,15:23:01,15,09,1, 11.9,1,1, 9.651, 10528.317, 326.479, 52776.766 23/05/30,15:23:01,16,09,1, 11.9,1,1, 9.651, 10528.304, 326.443, 52776.785 23/05/30,15:23:01,17,09,1, 11.9,1,1, 9.651, 10528.311, 326.420, 52776.769 23/05/30,15:23:01,18,09,1, 11.9,1,1, 9.651, 10528.307, 326.394, 52776.685 23/05/30,15:23:01,19,09,1, 11.9,1,1, 9.651, 10528.278, 326.423, 52776.697 23/05/30,15:23:02,00,08,1, 11.9,1,1, 9.653, 10528.270, 326.423, 52776.697 23/05/30,15:23:02,01,08,1, 11.9,1,1, 9.653, 10528.295, 326.454, 52776.805 23/05/30,15:23:02,02,08,1, 11.9,1,1, 9.653, 10528.278, 326.388, 52776.741 23/05/30,15:23:02,03,08,1, 11.9,1,1, 9.653, 10528.310, 326.413, 52776.715 23/05/30,15:23:02,04,08,1, 11.9,1,1, 9.653, 10528.285, 326.440, 52776.790 23/05/30,15:23:02,05,08,1, 11.9,1,1, 9.653, 10528.293, 326.434, 52776.780 23/05/30,15:23:02,06,08,1, 11.9,1,1, 9.653, 10528.304, 326.399, 52776.791 23/05/30,15:23:02,07,08,1, 11.9,1,1, 9.653, 10528.297, 326.387, 52776.758 23/05/30,15:23:02,08,08,1, 11.9,1,1, 9.653, 10528.295, 326.424, 52776.737 23/05/30,15:23:02,09,08,1, 11.9,1,1, 9.653, 10528.320, 326.437, 52776.796 23/05/30,15:23:02,10,08,1, 11.9,1,1, 9.653, 10528.304, 326.429, 52776.778 23/05/30,15:23:02,11,08,1, 11.9,1,1, 9.653, 10528.296, 326.407, 52776.750 23/05/30,15:23:02,12,08,1, 11.9,1,1, 9.653, 10528.309, 326.396, 52776.769 23/05/30,15:23:02,13,08,1, 11.9,1,1, 9.653, 10528.291, 326.449, 52776.771 23/05/30,15:23:02,14,08,1, 11.9,1,1, 9.653, 10528.319, 326.448, 52776.821 23/05/30,15:23:02,15,08,1, 11.9,1,1, 9.653, 10528.322, 326.404, 52776.767 23/05/30,15:23:02,16,08,1, 11.9,1,1, 9.653, 10528.297, 326.403, 52776.754 23/05/30,15:23:02,17,08,1, 11.9,1,1, 9.653, 10528.336, 326.414, 52776.727 23/05/30,15:23:02,18,08,1, 11.9,1,1, 9.653, 10528.321, 326.438, 52776.761 23/05/30,15:23:02,19,08,1, 11.9,1,1, 9.653, 10528.327, 326.434, 52776.792 23/05/30,15:23:03,00,08,1, 11.8,1,1, 9.654, 10528.320, 326.434, 52776.792 23/05/30,15:23:03,01,08,1, 11.8,1,1, 9.654, 10528.295, 326.404, 52776.727 23/05/30,15:23:03,02,08,1, 11.8,1,1, 9.654, 10528.311, 326.440, 52776.803 23/05/30,15:23:03,03,08,1, 11.8,1,1, 9.654, 10528.336, 326.449, 52776.750 23/05/30,15:23:03,04,08,1, 11.8,1,1, 9.654, 10528.323, 326.396, 52776.754 23/05/30,15:23:03,05,08,1, 11.8,1,1, 9.654, 10528.302, 326.380, 52776.725 23/05/30,15:23:03,06,08,1, 11.8,1,1, 9.654, 10528.316, 326.421, 52776.745 23/05/30,15:23:03,07,08,1, 11.8,1,1, 9.654, 10528.303, 326.443, 52776.768 23/05/30,15:23:03,08,08,1, 11.8,1,1, 9.654, 10528.323, 326.417, 52776.777 23/05/30,15:23:03,09,08,1, 11.8,1,1, 9.654, 10528.337, 326.398, 52776.741 23/05/30,15:23:03,10,08,1, 11.8,1,1, 9.654, 10528.321, 326.359, 52776.717 23/05/30,15:23:03,11,08,1, 11.8,1,1, 9.654, 10528.305, 326.401, 52776.750 23/05/30,15:23:03,12,08,1, 11.8,1,1, 9.654, 10528.349, 326.440, 52776.753 23/05/30,15:23:03,13,08,1, 11.8,1,1, 9.654, 10528.329, 326.413, 52776.714 23/05/30,15:23:03,14,08,1, 11.8,1,1, 9.654, 10528.296, 326.351, 52776.741 23/05/30,15:23:03,15,08,1, 11.8,1,1, 9.654, 10528.300, 326.414, 52776.754 23/05/30,15:23:03,16,08,1, 11.8,1,1, 9.654, 10528.306, 326.432, 52776.774 23/05/30,15:23:03,17,08,1, 11.8,1,1, 9.654, 10528.298, 326.423, 52776.752 23/05/30,15:23:03,18,08,1, 11.8,1,1, 9.654, 10528.323, 326.377, 52776.724 23/05/30,15:23:03,19,08,1, 11.8,1,1, 9.654, 10528.319, 326.377, 52776.705 23/05/30,15:23:04,00,09,1, 11.8,1,1, 9.654, 10528.312, 326.377, 52776.705 23/05/30,15:23:04,01,09,1, 11.8,1,1, 9.654, 10528.331, 326.438, 52776.739 23/05/30,15:23:04,02,09,1, 11.8,1,1, 9.654, 10528.316, 326.445, 52776.776 23/05/30,15:23:04,03,09,1, 11.8,1,1, 9.654, 10528.286, 326.381, 52776.717 23/05/30,15:23:04,04,09,1, 11.8,1,1, 9.654, 10528.312, 326.383, 52776.720 23/05/30,15:23:04,05,09,1, 11.8,1,1, 9.654, 10528.311, 326.418, 52776.758 23/05/30,15:23:04,06,09,1, 11.8,1,1, 9.654, 10528.301, 326.413, 52776.775 23/05/30,15:23:04,07,09,1, 11.8,1,1, 9.654, 10528.287, 326.394, 52776.740 23/05/30,15:23:04,08,09,1, 11.8,1,1, 9.654, 10528.311, 326.360, 52776.730 23/05/30,15:23:04,09,09,1, 11.8,1,1, 9.654, 10528.311, 326.401, 52776.742 23/05/30,15:23:04,10,09,1, 11.8,1,1, 9.654, 10528.294, 326.426, 52776.784 23/05/30,15:23:04,11,09,1, 11.8,1,1, 9.654, 10528.320, 326.400, 52776.749 23/05/30,15:23:04,12,09,1, 11.8,1,1, 9.654, 10528.292, 326.369, 52776.767 23/05/30,15:23:04,13,09,1, 11.8,1,1, 9.654, 10528.318, 326.354, 52776.721 23/05/30,15:23:04,14,09,1, 11.8,1,1, 9.654, 10528.313, 326.386, 52776.706 23/05/30,15:23:04,15,09,1, 11.8,1,1, 9.654, 10528.332, 326.410, 52776.748 23/05/30,15:23:04,16,09,1, 11.8,1,1, 9.654, 10528.292, 326.353, 52776.721 23/05/30,15:23:04,17,09,1, 11.8,1,1, 9.654, 10528.276, 326.353, 52776.677 23/05/30,15:23:04,18,09,1, 11.8,1,1, 9.654, 10528.290, 326.380, 52776.688 23/05/30,15:23:04,19,09,1, 11.8,1,1, 9.654, 10528.293, 326.408, 52776.734 23/05/30,15:23:05,00,09,1, 11.9,1,1, 9.656, 10528.287, 326.408, 52776.734 23/05/30,15:23:05,01,09,1, 11.9,1,1, 9.656, 10528.346, 326.376, 52776.695 23/05/30,15:23:05,02,09,1, 11.9,1,1, 9.656, 10528.293, 326.374, 52776.742 23/05/30,15:23:05,03,09,1, 11.9,1,1, 9.656, 10528.283, 326.423, 52776.692 23/05/30,15:23:05,04,09,1, 11.9,1,1, 9.656, 10528.327, 326.414, 52776.712 23/05/30,15:23:05,05,09,1, 11.9,1,1, 9.656, 10528.320, 326.397, 52776.679 23/05/30,15:23:05,06,09,1, 11.9,1,1, 9.656, 10528.323, 326.353, 52776.642 23/05/30,15:23:05,07,09,1, 11.9,1,1, 9.656, 10528.307, 326.397, 52776.724 23/05/30,15:23:05,08,09,1, 11.9,1,1, 9.656, 10528.322, 326.423, 52776.770 23/05/30,15:23:05,09,09,1, 11.9,1,1, 9.656, 10528.329, 326.411, 52776.728 23/05/30,15:23:05,10,09,1, 11.9,1,1, 9.656, 10528.302, 326.392, 52776.710 23/05/30,15:23:05,11,09,1, 11.9,1,1, 9.656, 10528.293, 326.376, 52776.673 23/05/30,15:23:05,12,09,1, 11.9,1,1, 9.656, 10528.317, 326.395, 52776.701 23/05/30,15:23:05,13,09,1, 11.9,1,1, 9.656, 10528.308, 326.410, 52776.708 23/05/30,15:23:05,14,09,1, 11.9,1,1, 9.656, 10528.332, 326.414, 52776.746 23/05/30,15:23:05,15,09,1, 11.9,1,1, 9.656, 10528.308, 326.360, 52776.729 23/05/30,15:23:05,16,09,1, 11.9,1,1, 9.656, 10528.305, 326.380, 52776.692 23/05/30,15:23:05,17,09,1, 11.9,1,1, 9.656, 10528.334, 326.397, 52776.746 23/05/30,15:23:05,18,09,1, 11.9,1,1, 9.656, 10528.345, 326.421, 52776.720 23/05/30,15:23:05,19,09,1, 11.9,1,1, 9.656, 10528.328, 326.383, 52776.683 23/05/30,15:23:06,00,09,1, 11.9,1,1, 9.652, 10528.328, 326.383, 52776.683 23/05/30,15:23:06,01,09,1, 11.9,1,1, 9.652, 10528.331, 326.400, 52776.711 23/05/30,15:23:06,02,09,1, 11.9,1,1, 9.652, 10528.358, 326.418, 52776.710 23/05/30,15:23:06,03,09,1, 11.9,1,1, 9.652, 10528.337, 326.412, 52776.733 23/05/30,15:23:06,04,09,1, 11.9,1,1, 9.652, 10528.317, 326.385, 52776.702 23/05/30,15:23:06,05,09,1, 11.9,1,1, 9.652, 10528.299, 326.389, 52776.679 23/05/30,15:23:06,06,09,1, 11.9,1,1, 9.652, 10528.346, 326.443, 52776.706 23/05/30,15:23:06,07,09,1, 11.9,1,1, 9.652, 10528.331, 326.428, 52776.748 23/05/30,15:23:06,08,09,1, 11.9,1,1, 9.652, 10528.340, 326.378, 52776.694 23/05/30,15:23:06,09,09,1, 11.9,1,1, 9.652, 10528.337, 326.346, 52776.647 23/05/30,15:23:06,10,09,1, 11.9,1,1, 9.652, 10528.340, 326.405, 52776.707 23/05/30,15:23:06,11,09,1, 11.9,1,1, 9.652, 10528.356, 326.417, 52776.723 23/05/30,15:23:06,12,09,1, 11.9,1,1, 9.652, 10528.342, 326.406, 52776.684 23/05/30,15:23:06,13,09,1, 11.9,1,1, 9.652, 10528.338, 326.362, 52776.688 23/05/30,15:23:06,14,09,1, 11.9,1,1, 9.652, 10528.338, 326.386, 52776.696 23/05/30,15:23:06,15,09,1, 11.9,1,1, 9.652, 10528.342, 326.423, 52776.713 23/05/30,15:23:06,16,09,1, 11.9,1,1, 9.652, 10528.351, 326.406, 52776.725 23/05/30,15:23:06,17,09,1, 11.9,1,1, 9.652, 10528.357, 326.390, 52776.712 23/05/30,15:23:06,18,09,1, 11.9,1,1, 9.652, 10528.322, 326.335, 52776.727 23/05/30,15:23:06,19,09,1, 11.9,1,1, 9.652, 10528.365, 326.389, 52776.742 23/05/30,15:23:07,00,10,1, 11.9,1,1, 9.652, 10528.362, 326.389, 52776.742 23/05/30,15:23:07,01,10,1, 11.9,1,1, 9.652, 10528.372, 326.417, 52776.672 23/05/30,15:23:07,02,10,1, 11.9,1,1, 9.652, 10528.334, 326.373, 52776.675 23/05/30,15:23:07,03,10,1, 11.9,1,1, 9.652, 10528.357, 326.342, 52776.705 23/05/30,15:23:07,04,10,1, 11.9,1,1, 9.652, 10528.357, 326.409, 52776.668 23/05/30,15:23:07,05,10,1, 11.9,1,1, 9.652, 10528.360, 326.413, 52776.729 23/05/30,15:23:07,06,10,1, 11.9,1,1, 9.652, 10528.386, 326.400, 52776.716 23/05/30,15:23:07,07,10,1, 11.9,1,1, 9.652, 10528.339, 326.404, 52776.772 23/05/30,15:23:07,08,10,1, 11.9,1,1, 9.652, 10528.392, 326.414, 52776.644 23/05/30,15:23:07,09,10,1, 11.9,1,1, 9.652, 10528.407, 326.431, 52776.652 23/05/30,15:23:07,10,10,1, 11.9,1,1, 9.652, 10528.360, 326.420, 52776.702 23/05/30,15:23:07,11,10,1, 11.9,1,1, 9.652, 10528.349, 326.377, 52776.680 23/05/30,15:23:07,12,10,1, 11.9,1,1, 9.652, 10528.348, 326.405, 52776.701 23/05/30,15:23:07,13,10,1, 11.9,1,1, 9.652, 10528.333, 326.421, 52776.683 23/05/30,15:23:07,14,10,1, 11.9,1,1, 9.652, 10528.341, 326.426, 52776.710 23/05/30,15:23:07,15,10,1, 11.9,1,1, 9.652, 10528.380, 326.393, 52776.660 23/05/30,15:23:07,16,10,1, 11.9,1,1, 9.652, 10528.346, 326.371, 52776.598 23/05/30,15:23:07,17,10,1, 11.9,1,1, 9.652, 10528.326, 326.379, 52776.644 23/05/30,15:23:07,18,10,1, 11.9,1,1, 9.652, 10528.359, 326.419, 52776.697 23/05/30,15:23:07,19,10,1, 11.9,1,1, 9.652, 10528.363, 326.408, 52776.653 23/05/30,15:23:08,00,10,1, 11.9,1,1, 9.651, 10528.362, 326.408, 52776.653 23/05/30,15:23:08,01,10,1, 11.9,1,1, 9.651, 10528.332, 326.361, 52776.689 23/05/30,15:23:08,02,10,1, 11.9,1,1, 9.651, 10528.339, 326.409, 52776.711 23/05/30,15:23:08,03,10,1, 11.9,1,1, 9.651, 10528.358, 326.442, 52776.714 23/05/30,15:23:08,04,10,1, 11.9,1,1, 9.651, 10528.322, 326.413, 52776.700 23/05/30,15:23:08,05,10,1, 11.9,1,1, 9.651, 10528.343, 326.364, 52776.662 23/05/30,15:23:08,06,10,1, 11.9,1,1, 9.651, 10528.328, 326.387, 52776.691 23/05/30,15:23:08,07,10,1, 11.9,1,1, 9.651, 10528.339, 326.423, 52776.699 23/05/30,15:23:08,08,10,1, 11.9,1,1, 9.651, 10528.361, 326.428, 52776.748 23/05/30,15:23:08,09,10,1, 11.9,1,1, 9.651, 10528.339, 326.392, 52776.685 23/05/30,15:23:08,10,10,1, 11.9,1,1, 9.651, 10528.333, 326.384, 52776.671 23/05/30,15:23:08,11,10,1, 11.9,1,1, 9.651, 10528.338, 326.410, 52776.696 23/05/30,15:23:08,12,10,1, 11.9,1,1, 9.651, 10528.349, 326.424, 52776.744 23/05/30,15:23:08,13,10,1, 11.9,1,1, 9.651, 10528.355, 326.403, 52776.712 23/05/30,15:23:08,14,10,1, 11.9,1,1, 9.651, 10528.350, 326.355, 52776.653 23/05/30,15:23:08,15,10,1, 11.9,1,1, 9.651, 10528.337, 326.384, 52776.714 23/05/30,15:23:08,16,10,1, 11.9,1,1, 9.651, 10528.358, 326.394, 52776.706 23/05/30,15:23:08,17,10,1, 11.9,1,1, 9.651, 10528.362, 326.409, 52776.715 23/05/30,15:23:08,18,10,1, 11.9,1,1, 9.651, 10528.346, 326.386, 52776.712 23/05/30,15:23:08,19,10,1, 11.9,1,1, 9.651, 10528.321, 326.368, 52776.671 23/05/30,15:23:09,00,09,1, 11.9,1,1, 9.653, 10528.320, 326.368, 52776.671 23/05/30,15:23:09,01,09,1, 11.9,1,1, 9.653, 10528.378, 326.402, 52776.711 23/05/30,15:23:09,02,09,1, 11.9,1,1, 9.653, 10528.362, 326.363, 52776.690 23/05/30,15:23:09,03,09,1, 11.9,1,1, 9.653, 10528.362, 326.343, 52776.687 23/05/30,15:23:09,04,09,1, 11.9,1,1, 9.653, 10528.381, 326.344, 52776.663 23/05/30,15:23:09,05,09,1, 11.9,1,1, 9.653, 10528.371, 326.365, 52776.709 23/05/30,15:23:09,06,09,1, 11.9,1,1, 9.653, 10528.401, 326.393, 52776.672 23/05/30,15:23:09,07,09,1, 11.9,1,1, 9.653, 10528.383, 326.357, 52776.650 23/05/30,15:23:09,08,09,1, 11.9,1,1, 9.653, 10528.351, 326.332, 52776.659 23/05/30,15:23:09,09,09,1, 11.9,1,1, 9.653, 10528.367, 326.357, 52776.639 23/05/30,15:23:09,10,09,1, 11.9,1,1, 9.653, 10528.400, 326.390, 52776.687 23/05/30,15:23:09,11,09,1, 11.9,1,1, 9.653, 10528.395, 326.394, 52776.666 23/05/30,15:23:09,12,09,1, 11.9,1,1, 9.653, 10528.364, 326.362, 52776.620 23/05/30,15:23:09,13,09,1, 11.9,1,1, 9.653, 10528.372, 326.336, 52776.616 23/05/30,15:23:09,14,09,1, 11.9,1,1, 9.653, 10528.385, 326.375, 52776.620 23/05/30,15:23:09,15,09,1, 11.9,1,1, 9.653, 10528.399, 326.419, 52776.657 23/05/30,15:23:09,16,09,1, 11.9,1,1, 9.653, 10528.423, 326.365, 52776.655 23/05/30,15:23:09,17,09,1, 11.9,1,1, 9.653, 10528.395, 326.343, 52776.628 23/05/30,15:23:09,18,09,1, 11.9,1,1, 9.653, 10528.371, 326.374, 52776.662 23/05/30,15:23:09,19,09,1, 11.9,1,1, 9.653, 10528.404, 326.384, 52776.672 23/05/30,15:23:10,00,10,1, 11.8,1,1, 9.648, 10528.404, 326.384, 52776.672 23/05/30,15:23:10,01,10,1, 11.8,1,1, 9.648, 10528.388, 326.344, 52776.648 23/05/30,15:23:10,02,10,1, 11.8,1,1, 9.648, 10528.384, 326.332, 52776.556 23/05/30,15:23:10,03,10,1, 11.8,1,1, 9.648, 10528.386, 326.379, 52776.663 23/05/30,15:23:10,04,10,1, 11.8,1,1, 9.648, 10528.402, 326.406, 52776.694 23/05/30,15:23:10,05,10,1, 11.8,1,1, 9.648, 10528.389, 326.352, 52776.666 23/05/30,15:23:10,06,10,1, 11.8,1,1, 9.648, 10528.366, 326.343, 52776.614 23/05/30,15:23:10,07,10,1, 11.8,1,1, 9.648, 10528.368, 326.326, 52776.627 23/05/30,15:23:10,08,10,1, 11.8,1,1, 9.648, 10528.385, 326.376, 52776.642 23/05/30,15:23:10,09,10,1, 11.8,1,1, 9.648, 10528.411, 326.384, 52776.656 23/05/30,15:23:10,10,10,1, 11.8,1,1, 9.648, 10528.394, 326.359, 52776.648 23/05/30,15:23:10,11,10,1, 11.8,1,1, 9.648, 10528.358, 326.349, 52776.638 23/05/30,15:23:10,12,10,1, 11.8,1,1, 9.648, 10528.367, 326.354, 52776.625 23/05/30,15:23:10,13,10,1, 11.8,1,1, 9.648, 10528.391, 326.371, 52776.658 23/05/30,15:23:10,14,10,1, 11.8,1,1, 9.648, 10528.384, 326.385, 52776.683 23/05/30,15:23:10,15,10,1, 11.8,1,1, 9.648, 10528.381, 326.343, 52776.638 23/05/30,15:23:10,16,10,1, 11.8,1,1, 9.648, 10528.375, 326.333, 52776.559 23/05/30,15:23:10,17,10,1, 11.8,1,1, 9.648, 10528.384, 326.390, 52776.639 23/05/30,15:23:10,18,10,1, 11.8,1,1, 9.648, 10528.384, 326.380, 52776.675 23/05/30,15:23:10,19,10,1, 11.8,1,1, 9.648, 10528.370, 326.383, 52776.642 23/05/30,15:23:11,00,10,1, 11.9,1,1, 9.653, 10528.362, 326.383, 52776.642 23/05/30,15:23:11,01,10,1, 11.9,1,1, 9.653, 10528.395, 326.338, 52776.654 23/05/30,15:23:11,02,10,1, 11.9,1,1, 9.653, 10528.394, 326.365, 52776.656 23/05/30,15:23:11,03,10,1, 11.9,1,1, 9.653, 10528.378, 326.374, 52776.710 23/05/30,15:23:11,04,10,1, 11.9,1,1, 9.653, 10528.385, 326.340, 52776.613 23/05/30,15:23:11,05,10,1, 11.9,1,1, 9.653, 10528.361, 326.315, 52776.621 23/05/30,15:23:11,06,10,1, 11.9,1,1, 9.653, 10528.391, 326.372, 52776.622 23/05/30,15:23:11,07,10,1, 11.9,1,1, 9.653, 10528.409, 326.392, 52776.664 23/05/30,15:23:11,08,10,1, 11.9,1,1, 9.653, 10528.418, 326.377, 52776.653 23/05/30,15:23:11,09,10,1, 11.9,1,1, 9.653, 10528.414, 326.379, 52776.611 23/05/30,15:23:11,10,10,1, 11.9,1,1, 9.653, 10528.404, 326.330, 52776.595 23/05/30,15:23:11,11,10,1, 11.9,1,1, 9.653, 10528.421, 326.393, 52776.619 23/05/30,15:23:11,12,10,1, 11.9,1,1, 9.653, 10528.447, 326.400, 52776.659 23/05/30,15:23:11,13,10,1, 11.9,1,1, 9.653, 10528.443, 326.379, 52776.675 23/05/30,15:23:11,14,10,1, 11.9,1,1, 9.653, 10528.433, 326.365, 52776.636 23/05/30,15:23:11,15,10,1, 11.9,1,1, 9.653, 10528.443, 326.373, 52776.651 23/05/30,15:23:11,16,10,1, 11.9,1,1, 9.653, 10528.438, 326.409, 52776.673 23/05/30,15:23:11,17,10,1, 11.9,1,1, 9.653, 10528.442, 326.397, 52776.631 23/05/30,15:23:11,18,10,1, 11.9,1,1, 9.653, 10528.424, 326.379, 52776.613 23/05/30,15:23:11,19,10,1, 11.9,1,1, 9.653, 10528.387, 326.374, 52776.634 23/05/30,15:23:12,00,11,1, 11.9,1,1, 9.652, 10528.387, 326.374, 52776.634 23/05/30,15:23:12,01,11,1, 11.9,1,1, 9.652, 10528.440, 326.390, 52776.688 23/05/30,15:23:12,02,11,1, 11.9,1,1, 9.652, 10528.435, 326.394, 52776.615 23/05/30,15:23:12,03,11,1, 11.9,1,1, 9.652, 10528.403, 326.340, 52776.636 23/05/30,15:23:12,04,11,1, 11.9,1,1, 9.652, 10528.414, 326.345, 52776.616 23/05/30,15:23:12,05,11,1, 11.9,1,1, 9.652, 10528.416, 326.367, 52776.691 23/05/30,15:23:12,06,11,1, 11.9,1,1, 9.652, 10528.417, 326.392, 52776.630 23/05/30,15:23:12,07,11,1, 11.9,1,1, 9.652, 10528.434, 326.366, 52776.653 23/05/30,15:23:12,08,11,1, 11.9,1,1, 9.652, 10528.414, 326.309, 52776.633 23/05/30,15:23:12,09,11,1, 11.9,1,1, 9.652, 10528.415, 326.353, 52776.611 23/05/30,15:23:12,10,11,1, 11.9,1,1, 9.652, 10528.426, 326.389, 52776.658 23/05/30,15:23:12,11,11,1, 11.9,1,1, 9.652, 10528.429, 326.407, 52776.688 23/05/30,15:23:12,12,11,1, 11.9,1,1, 9.652, 10528.424, 326.334, 52776.608 23/05/30,15:23:12,13,11,1, 11.9,1,1, 9.652, 10528.389, 326.343, 52776.618 23/05/30,15:23:12,14,11,1, 11.9,1,1, 9.652, 10528.435, 326.367, 52776.635 23/05/30,15:23:12,15,11,1, 11.9,1,1, 9.652, 10528.413, 326.385, 52776.663 23/05/30,15:23:12,16,11,1, 11.9,1,1, 9.652, 10528.397, 326.384, 52776.641 23/05/30,15:23:12,17,11,1, 11.9,1,1, 9.652, 10528.453, 326.331, 52776.611 23/05/30,15:23:12,18,11,1, 11.9,1,1, 9.652, 10528.414, 326.335, 52776.621 23/05/30,15:23:12,19,11,1, 11.9,1,1, 9.652, 10528.431, 326.355, 52776.663 23/05/30,15:23:13,00,11,1, 11.8,1,1, 9.654, 10528.429, 326.355, 52776.663 23/05/30,15:23:13,01,11,1, 11.8,1,1, 9.654, 10528.441, 326.335, 52776.597 23/05/30,15:23:13,02,11,1, 11.8,1,1, 9.654, 10528.436, 326.321, 52776.634 23/05/30,15:23:13,03,11,1, 11.8,1,1, 9.654, 10528.434, 326.315, 52776.588 23/05/30,15:23:13,04,11,1, 11.8,1,1, 9.654, 10528.435, 326.389, 52776.633 23/05/30,15:23:13,05,11,1, 11.8,1,1, 9.654, 10528.438, 326.376, 52776.624 23/05/30,15:23:13,06,11,1, 11.8,1,1, 9.654, 10528.425, 326.331, 52776.624 23/05/30,15:23:13,07,11,1, 11.8,1,1, 9.654, 10528.427, 326.322, 52776.589 23/05/30,15:23:13,08,11,1, 11.8,1,1, 9.654, 10528.427, 326.355, 52776.624 23/05/30,15:23:13,09,11,1, 11.8,1,1, 9.654, 10528.453, 326.373, 52776.636 23/05/30,15:23:13,10,11,1, 11.8,1,1, 9.654, 10528.423, 326.372, 52776.651 23/05/30,15:23:13,11,11,1, 11.8,1,1, 9.654, 10528.438, 326.328, 52776.590 23/05/30,15:23:13,12,11,1, 11.8,1,1, 9.654, 10528.423, 326.336, 52776.581 23/05/30,15:23:13,13,11,1, 11.8,1,1, 9.654, 10528.475, 326.367, 52776.483 23/05/30,15:23:13,14,11,1, 11.8,1,1, 9.654, 10528.424, 326.377, 52776.560 23/05/30,15:23:13,15,11,1, 11.8,1,1, 9.654, 10528.411, 326.353, 52776.581 23/05/30,15:23:13,16,11,1, 11.8,1,1, 9.654, 10528.405, 326.330, 52776.574 23/05/30,15:23:13,17,11,1, 11.8,1,1, 9.654, 10528.423, 326.356, 52776.586 23/05/30,15:23:13,18,11,1, 11.8,1,1, 9.654, 10528.433, 326.370, 52776.573 23/05/30,15:23:13,19,11,1, 11.8,1,1, 9.654, 10528.438, 326.349, 52776.659 23/05/30,15:23:14,00,11,1, 11.9,1,1, 9.652, 10528.437, 326.349, 52776.659 23/05/30,15:23:14,01,11,1, 11.9,1,1, 9.652, 10528.426, 326.310, 52776.570 23/05/30,15:23:14,02,11,1, 11.9,1,1, 9.652, 10528.430, 326.355, 52776.605 23/05/30,15:23:14,03,11,1, 11.9,1,1, 9.652, 10528.448, 326.389, 52776.653 23/05/30,15:23:14,04,11,1, 11.9,1,1, 9.652, 10528.458, 326.362, 52776.600 23/05/30,15:23:14,05,11,1, 11.9,1,1, 9.652, 10528.452, 326.351, 52776.599 23/05/30,15:23:14,06,11,1, 11.9,1,1, 9.652, 10528.436, 326.345, 52776.587 23/05/30,15:23:14,07,11,1, 11.9,1,1, 9.652, 10528.465, 326.376, 52776.652 23/05/30,15:23:14,08,11,1, 11.9,1,1, 9.652, 10528.481, 326.372, 52776.661 23/05/30,15:23:14,09,11,1, 11.9,1,1, 9.652, 10528.454, 326.360, 52776.657 23/05/30,15:23:14,10,11,1, 11.9,1,1, 9.652, 10528.464, 326.327, 52776.607 23/05/30,15:23:14,11,11,1, 11.9,1,1, 9.652, 10528.458, 326.353, 52776.591 23/05/30,15:23:14,12,11,1, 11.9,1,1, 9.652, 10528.453, 326.393, 52776.672 23/05/30,15:23:14,13,11,1, 11.9,1,1, 9.652, 10528.476, 326.356, 52776.607 23/05/30,15:23:14,14,11,1, 11.9,1,1, 9.652, 10528.458, 326.306, 52776.603 23/05/30,15:23:14,15,11,1, 11.9,1,1, 9.652, 10528.451, 326.317, 52776.592 23/05/30,15:23:14,16,11,1, 11.9,1,1, 9.652, 10528.472, 326.351, 52776.613 23/05/30,15:23:14,17,11,1, 11.9,1,1, 9.652, 10528.484, 326.371, 52776.614 23/05/30,15:23:14,18,11,1, 11.9,1,1, 9.652, 10528.461, 326.358, 52776.625 23/05/30,15:23:14,19,11,1, 11.9,1,1, 9.652, 10528.451, 326.326, 52776.578 23/05/30,15:23:15,00,11,1, 12.0,1,1, 9.650, 10528.445, 326.326, 52776.578 23/05/30,15:23:15,01,11,1, 12.0,1,1, 9.650, 10528.465, 326.372, 52776.644 23/05/30,15:23:15,02,11,1, 12.0,1,1, 9.650, 10528.504, 326.378, 52776.642 23/05/30,15:23:15,03,11,1, 12.0,1,1, 9.650, 10528.434, 326.342, 52776.627 23/05/30,15:23:15,04,11,1, 12.0,1,1, 9.650, 10528.469, 326.336, 52776.590 23/05/30,15:23:15,05,11,1, 12.0,1,1, 9.650, 10528.467, 326.334, 52776.581 23/05/30,15:23:15,06,11,1, 12.0,1,1, 9.650, 10528.494, 326.359, 52776.593 23/05/30,15:23:15,07,11,1, 12.0,1,1, 9.650, 10528.494, 326.381, 52776.617 23/05/30,15:23:15,08,11,1, 12.0,1,1, 9.650, 10528.483, 326.303, 52776.581 23/05/30,15:23:15,09,11,1, 12.0,1,1, 9.650, 10528.475, 326.316, 52776.592 23/05/30,15:23:15,10,11,1, 12.0,1,1, 9.650, 10528.472, 326.345, 52776.629 23/05/30,15:23:15,11,11,1, 12.0,1,1, 9.650, 10528.474, 326.377, 52776.632 23/05/30,15:23:15,12,11,1, 12.0,1,1, 9.650, 10528.477, 326.319, 52776.539 23/05/30,15:23:15,13,11,1, 12.0,1,1, 9.650, 10528.471, 326.306, 52776.527 23/05/30,15:23:15,14,11,1, 12.0,1,1, 9.650, 10528.458, 326.315, 52776.580 23/05/30,15:23:15,15,11,1, 12.0,1,1, 9.650, 10528.491, 326.364, 52776.617 23/05/30,15:23:15,16,11,1, 12.0,1,1, 9.650, 10528.487, 326.353, 52776.633 23/05/30,15:23:15,17,11,1, 12.0,1,1, 9.650, 10528.491, 326.305, 52776.631 23/05/30,15:23:15,18,11,1, 12.0,1,1, 9.650, 10528.473, 326.308, 52776.571 23/05/30,15:23:15,19,11,1, 12.0,1,1, 9.650, 10528.468, 326.337, 52776.608 23/05/30,15:23:16,00,10,1, 11.9,1,1, 9.653, 10528.462, 326.337, 52776.608 23/05/30,15:23:16,01,10,1, 11.9,1,1, 9.653, 10528.481, 326.326, 52776.562 23/05/30,15:23:16,02,10,1, 11.9,1,1, 9.653, 10528.468, 326.286, 52776.559 23/05/30,15:23:16,03,10,1, 11.9,1,1, 9.653, 10528.462, 326.308, 52776.573 23/05/30,15:23:16,04,10,1, 11.9,1,1, 9.653, 10528.460, 326.332, 52776.587 23/05/30,15:23:16,05,10,1, 11.9,1,1, 9.653, 10528.495, 326.333, 52776.625 23/05/30,15:23:16,06,10,1, 11.9,1,1, 9.653, 10528.481, 326.304, 52776.597 23/05/30,15:23:16,07,10,1, 11.9,1,1, 9.653, 10528.480, 326.286, 52776.545 23/05/30,15:23:16,08,10,1, 11.9,1,1, 9.653, 10528.491, 326.329, 52776.551 23/05/30,15:23:16,09,10,1, 11.9,1,1, 9.653, 10528.495, 326.347, 52776.562 23/05/30,15:23:16,10,10,1, 11.9,1,1, 9.653, 10528.512, 326.334, 52776.585 23/05/30,15:23:16,11,10,1, 11.9,1,1, 9.653, 10528.496, 326.300, 52776.542 23/05/30,15:23:16,12,10,1, 11.9,1,1, 9.653, 10528.499, 326.316, 52776.533 23/05/30,15:23:16,13,10,1, 11.9,1,1, 9.653, 10528.524, 326.351, 52776.654 23/05/30,15:23:16,14,10,1, 11.9,1,1, 9.653, 10528.535, 326.352, 52776.634 23/05/30,15:23:16,15,10,1, 11.9,1,1, 9.653, 10528.515, 326.330, 52776.612 23/05/30,15:23:16,16,10,1, 11.9,1,1, 9.653, 10528.522, 326.315, 52776.561 23/05/30,15:23:16,17,10,1, 11.9,1,1, 9.653, 10528.515, 326.310, 52776.570 23/05/30,15:23:16,18,10,1, 11.9,1,1, 9.653, 10528.514, 326.340, 52776.557 23/05/30,15:23:16,19,10,1, 11.9,1,1, 9.653, 10528.536, 326.357, 52776.595 23/05/30,15:23:17,00,10,1, 11.9,1,1, 9.651, 10528.529, 326.357, 52776.595 23/05/30,15:23:17,01,10,1, 11.9,1,1, 9.651, 10528.523, 326.307, 52776.567 23/05/30,15:23:17,02,10,1, 11.9,1,1, 9.651, 10528.528, 326.318, 52776.573 23/05/30,15:23:17,03,10,1, 11.9,1,1, 9.651, 10528.546, 326.368, 52776.602 23/05/30,15:23:17,04,10,1, 11.9,1,1, 9.651, 10528.548, 326.331, 52776.586 23/05/30,15:23:17,05,10,1, 11.9,1,1, 9.651, 10528.521, 326.309, 52776.550 23/05/30,15:23:17,06,10,1, 11.9,1,1, 9.651, 10528.509, 326.292, 52776.557 23/05/30,15:23:17,07,10,1, 11.9,1,1, 9.651, 10528.513, 326.373, 52776.595 23/05/30,15:23:17,08,10,1, 11.9,1,1, 9.651, 10528.553, 326.368, 52776.571 23/05/30,15:23:17,09,10,1, 11.9,1,1, 9.651, 10528.501, 326.321, 52776.575 23/05/30,15:23:17,10,10,1, 11.9,1,1, 9.651, 10528.534, 326.300, 52776.535 23/05/30,15:23:17,11,10,1, 11.9,1,1, 9.651, 10528.530, 326.325, 52776.594 23/05/30,15:23:17,12,10,1, 11.9,1,1, 9.651, 10528.560, 326.346, 52776.582 23/05/30,15:23:17,13,10,1, 11.9,1,1, 9.651, 10528.557, 326.317, 52776.599 23/05/30,15:23:17,14,10,1, 11.9,1,1, 9.651, 10528.567, 326.291, 52776.586 23/05/30,15:23:17,15,10,1, 11.9,1,1, 9.651, 10528.560, 326.300, 52776.576 23/05/30,15:23:17,16,10,1, 11.9,1,1, 9.651, 10528.567, 326.327, 52776.615 23/05/30,15:23:17,17,10,1, 11.9,1,1, 9.651, 10528.569, 326.325, 52776.591 23/05/30,15:23:17,18,10,1, 11.9,1,1, 9.651, 10528.574, 326.302, 52776.563 23/05/30,15:23:17,19,10,1, 11.9,1,1, 9.651, 10528.570, 326.300, 52776.551 23/05/30,15:23:18,00,10,1, 11.9,1,1, 9.652, 10528.562, 326.300, 52776.551 23/05/30,15:23:18,01,10,1, 11.9,1,1, 9.652, 10528.587, 326.327, 52776.567 23/05/30,15:23:18,02,10,1, 11.9,1,1, 9.652, 10528.563, 326.319, 52776.589 23/05/30,15:23:18,03,10,1, 11.9,1,1, 9.652, 10528.577, 326.284, 52776.545 23/05/30,15:23:18,04,10,1, 11.9,1,1, 9.652, 10528.582, 326.272, 52776.566 23/05/30,15:23:18,05,10,1, 11.9,1,1, 9.652, 10528.588, 326.329, 52776.578 23/05/30,15:23:18,06,10,1, 11.9,1,1, 9.652, 10528.573, 326.312, 52776.587 23/05/30,15:23:18,07,10,1, 11.9,1,1, 9.652, 10528.594, 326.289, 52776.529 23/05/30,15:23:18,08,10,1, 11.9,1,1, 9.652, 10528.597, 326.262, 52776.563 23/05/30,15:23:18,09,10,1, 11.9,1,1, 9.652, 10528.589, 326.278, 52776.555 23/05/30,15:23:18,10,10,1, 11.9,1,1, 9.652, 10528.583, 326.328, 52776.587 23/05/30,15:23:18,11,10,1, 11.9,1,1, 9.652, 10528.604, 326.329, 52776.610 23/05/30,15:23:18,12,10,1, 11.9,1,1, 9.652, 10528.592, 326.282, 52776.564 23/05/30,15:23:18,13,10,1, 11.9,1,1, 9.652, 10528.580, 326.274, 52776.502 23/05/30,15:23:18,14,10,1, 11.9,1,1, 9.652, 10528.593, 326.327, 52776.576 23/05/30,15:23:18,15,10,1, 11.9,1,1, 9.652, 10528.611, 326.325, 52776.641 23/05/30,15:23:18,16,10,1, 11.9,1,1, 9.652, 10528.598, 326.290, 52776.554 23/05/30,15:23:18,17,10,1, 11.9,1,1, 9.652, 10528.614, 326.267, 52776.538 23/05/30,15:23:18,18,10,1, 11.9,1,1, 9.652, 10528.588, 326.301, 52776.533 23/05/30,15:23:18,19,10,1, 11.9,1,1, 9.652, 10528.623, 326.321, 52776.583 23/05/30,15:23:19,00,10,1, 11.9,1,1, 9.646, 10528.620, 326.321, 52776.583 23/05/30,15:23:19,01,10,1, 11.9,1,1, 9.646, 10528.608, 326.319, 52776.589 23/05/30,15:23:19,02,10,1, 11.9,1,1, 9.646, 10528.623, 326.256, 52776.485 23/05/30,15:23:19,03,10,1, 11.9,1,1, 9.646, 10528.629, 326.296, 52776.563 23/05/30,15:23:19,04,10,1, 11.9,1,1, 9.646, 10528.630, 326.350, 52776.558 23/05/30,15:23:19,05,10,1, 11.9,1,1, 9.646, 10528.661, 326.329, 52776.562 23/05/30,15:23:19,06,10,1, 11.9,1,1, 9.646, 10528.630, 326.294, 52776.564 23/05/30,15:23:19,07,10,1, 11.9,1,1, 9.646, 10528.628, 326.295, 52776.569 23/05/30,15:23:19,08,10,1, 11.9,1,1, 9.646, 10528.613, 326.344, 52776.539 23/05/30,15:23:19,09,10,1, 11.9,1,1, 9.646, 10528.626, 326.349, 52776.575 23/05/30,15:23:19,10,10,1, 11.9,1,1, 9.646, 10528.619, 326.293, 52776.575 23/05/30,15:23:19,11,10,1, 11.9,1,1, 9.646, 10528.625, 326.258, 52776.532 23/05/30,15:23:19,12,10,1, 11.9,1,1, 9.646, 10528.604, 326.313, 52776.548 23/05/30,15:23:19,13,10,1, 11.9,1,1, 9.646, 10528.640, 326.370, 52776.575 23/05/30,15:23:19,14,10,1, 11.9,1,1, 9.646, 10528.650, 326.326, 52776.571 23/05/30,15:23:19,15,10,1, 11.9,1,1, 9.646, 10528.650, 326.291, 52776.540 23/05/30,15:23:19,16,10,1, 11.9,1,1, 9.646, 10528.644, 326.292, 52776.565 23/05/30,15:23:19,17,10,1, 11.9,1,1, 9.646, 10528.643, 326.339, 52776.545 23/05/30,15:23:19,18,10,1, 11.9,1,1, 9.646, 10528.658, 326.329, 52776.569 23/05/30,15:23:19,19,10,1, 11.9,1,1, 9.646, 10528.659, 326.293, 52776.527 23/05/30,15:23:20,00,10,1, 11.9,1,1, 9.651, 10528.654, 326.293, 52776.527 23/05/30,15:23:20,01,10,1, 11.9,1,1, 9.651, 10528.633, 326.274, 52776.553 23/05/30,15:23:20,02,10,1, 11.9,1,1, 9.651, 10528.667, 326.322, 52776.563 23/05/30,15:23:20,03,10,1, 11.9,1,1, 9.651, 10528.657, 326.325, 52776.573 23/05/30,15:23:20,04,10,1, 11.9,1,1, 9.651, 10528.650, 326.291, 52776.522 23/05/30,15:23:20,05,10,1, 11.9,1,1, 9.651, 10528.662, 326.288, 52776.496 23/05/30,15:23:20,06,10,1, 11.9,1,1, 9.651, 10528.654, 326.301, 52776.546 23/05/30,15:23:20,07,10,1, 11.9,1,1, 9.651, 10528.670, 326.330, 52776.553 23/05/30,15:23:20,08,10,1, 11.9,1,1, 9.651, 10528.684, 326.283, 52776.551 23/05/30,15:23:20,09,10,1, 11.9,1,1, 9.651, 10528.654, 326.271, 52776.517 23/05/30,15:23:20,10,10,1, 11.9,1,1, 9.651, 10528.642, 326.286, 52776.564 23/05/30,15:23:20,11,10,1, 11.9,1,1, 9.651, 10528.676, 326.331, 52776.585 23/05/30,15:23:20,12,10,1, 11.9,1,1, 9.651, 10528.666, 326.329, 52776.587 23/05/30,15:23:20,13,10,1, 11.9,1,1, 9.651, 10528.670, 326.300, 52776.582 23/05/30,15:23:20,14,10,1, 11.9,1,1, 9.651, 10528.634, 326.269, 52776.511 23/05/30,15:23:20,15,10,1, 11.9,1,1, 9.651, 10528.673, 326.300, 52776.573 23/05/30,15:23:20,16,10,1, 11.9,1,1, 9.651, 10528.682, 326.345, 52776.570 23/05/30,15:23:20,17,10,1, 11.9,1,1, 9.651, 10528.685, 326.309, 52776.530 23/05/30,15:23:20,18,10,1, 11.9,1,1, 9.651, 10528.667, 326.263, 52776.551 23/05/30,15:23:20,19,10,1, 11.9,1,1, 9.651, 10528.650, 326.296, 52776.541 23/05/30,15:23:21,00,10,1, 11.9,1,1, 9.653, 10528.646, 326.296, 52776.541 23/05/30,15:23:21,01,10,1, 11.9,1,1, 9.653, 10528.718, 326.331, 52776.570 23/05/30,15:23:21,02,10,1, 11.9,1,1, 9.653, 10528.685, 326.318, 52776.539 23/05/30,15:23:21,03,10,1, 11.9,1,1, 9.653, 10528.680, 326.286, 52776.544 23/05/30,15:23:21,04,10,1, 11.9,1,1, 9.653, 10528.673, 326.291, 52776.517 23/05/30,15:23:21,05,10,1, 11.9,1,1, 9.653, 10528.703, 326.310, 52776.546 23/05/30,15:23:21,06,10,1, 11.9,1,1, 9.653, 10528.682, 326.310, 52776.582 23/05/30,15:23:21,07,10,1, 11.9,1,1, 9.653, 10528.687, 326.266, 52776.536 23/05/30,15:23:21,08,10,1, 11.9,1,1, 9.653, 10528.689, 326.265, 52776.526 23/05/30,15:23:21,09,10,1, 11.9,1,1, 9.653, 10528.710, 326.300, 52776.536 23/05/30,15:23:21,10,10,1, 11.9,1,1, 9.653, 10528.711, 326.312, 52776.545 23/05/30,15:23:21,11,10,1, 11.9,1,1, 9.653, 10528.677, 326.279, 52776.534 23/05/30,15:23:21,12,10,1, 11.9,1,1, 9.653, 10528.693, 326.238, 52776.504 23/05/30,15:23:21,13,10,1, 11.9,1,1, 9.653, 10528.689, 326.285, 52776.545 23/05/30,15:23:21,14,10,1, 11.9,1,1, 9.653, 10528.707, 326.313, 52776.563 23/05/30,15:23:21,15,10,1, 11.9,1,1, 9.653, 10528.722, 326.291, 52776.523 23/05/30,15:23:21,16,10,1, 11.9,1,1, 9.653, 10528.710, 326.270, 52776.554 23/05/30,15:23:21,17,10,1, 11.9,1,1, 9.653, 10528.696, 326.247, 52776.540 23/05/30,15:23:21,18,10,1, 11.9,1,1, 9.653, 10528.713, 326.306, 52776.560 23/05/30,15:23:21,19,10,1, 11.9,1,1, 9.653, 10528.743, 326.332, 52776.545 23/05/30,15:23:22,00,11,1, 11.9,1,1, 9.651, 10528.737, 326.332, 52776.545 23/05/30,15:23:22,01,11,1, 11.9,1,1, 9.651, 10528.694, 326.251, 52776.504 23/05/30,15:23:22,02,11,1, 11.9,1,1, 9.651, 10528.689, 326.280, 52776.570 23/05/30,15:23:22,03,11,1, 11.9,1,1, 9.651, 10528.722, 326.316, 52776.532 23/05/30,15:23:22,04,11,1, 11.9,1,1, 9.651, 10528.707, 326.289, 52776.505 23/05/30,15:23:22,05,11,1, 11.9,1,1, 9.651, 10528.695, 326.259, 52776.492 23/05/30,15:23:22,06,11,1, 11.9,1,1, 9.651, 10528.701, 326.258, 52776.497 23/05/30,15:23:22,07,11,1, 11.9,1,1, 9.651, 10528.700, 326.319, 52776.505 23/05/30,15:23:22,08,11,1, 11.9,1,1, 9.651, 10528.712, 326.310, 52776.566 23/05/30,15:23:22,09,11,1, 11.9,1,1, 9.651, 10528.697, 326.292, 52776.498 23/05/30,15:23:22,10,11,1, 11.9,1,1, 9.651, 10528.692, 326.237, 52776.511 23/05/30,15:23:22,11,11,1, 11.9,1,1, 9.651, 10528.702, 326.276, 52776.483 23/05/30,15:23:22,12,11,1, 11.9,1,1, 9.651, 10528.711, 326.311, 52776.520 23/05/30,15:23:22,13,11,1, 11.9,1,1, 9.651, 10528.738, 326.300, 52776.533 23/05/30,15:23:22,14,11,1, 11.9,1,1, 9.651, 10528.714, 326.246, 52776.480 23/05/30,15:23:22,15,11,1, 11.9,1,1, 9.651, 10528.711, 326.265, 52776.514 23/05/30,15:23:22,16,11,1, 11.9,1,1, 9.651, 10528.720, 326.303, 52776.488 23/05/30,15:23:22,17,11,1, 11.9,1,1, 9.651, 10528.743, 326.334, 52776.564 23/05/30,15:23:22,18,11,1, 11.9,1,1, 9.651, 10528.740, 326.306, 52776.505 23/05/30,15:23:22,19,11,1, 11.9,1,1, 9.651, 10528.714, 326.253, 52776.508 23/05/30,15:23:23,00,10,1, 11.9,1,1, 9.651, 10528.712, 326.253, 52776.508 23/05/30,15:23:23,01,10,1, 11.9,1,1, 9.651, 10528.746, 326.318, 52776.531 23/05/30,15:23:23,02,10,1, 11.9,1,1, 9.651, 10528.747, 326.309, 52776.514 23/05/30,15:23:23,03,10,1, 11.9,1,1, 9.651, 10528.721, 326.252, 52776.474 23/05/30,15:23:23,04,10,1, 11.9,1,1, 9.651, 10528.724, 326.278, 52776.478 23/05/30,15:23:23,05,10,1, 11.9,1,1, 9.651, 10528.745, 326.307, 52776.522 23/05/30,15:23:23,06,10,1, 11.9,1,1, 9.651, 10528.779, 326.307, 52776.531 23/05/30,15:23:23,07,10,1, 11.9,1,1, 9.651, 10528.756, 326.295, 52776.498 23/05/30,15:23:23,08,10,1, 11.9,1,1, 9.651, 10528.771, 326.285, 52776.443 23/05/30,15:23:23,09,10,1, 11.9,1,1, 9.651, 10528.777, 326.297, 52776.500 23/05/30,15:23:23,10,10,1, 11.9,1,1, 9.651, 10528.771, 326.329, 52776.494 23/05/30,15:23:23,11,10,1, 11.9,1,1, 9.651, 10528.755, 326.316, 52776.507 23/05/30,15:23:23,12,10,1, 11.9,1,1, 9.651, 10528.756, 326.300, 52776.471 23/05/30,15:23:23,13,10,1, 11.9,1,1, 9.651, 10528.773, 326.281, 52776.487 23/05/30,15:23:23,14,10,1, 11.9,1,1, 9.651, 10528.782, 326.328, 52776.500 23/05/30,15:23:23,15,10,1, 11.9,1,1, 9.651, 10528.804, 326.338, 52776.504 23/05/30,15:23:23,16,10,1, 11.9,1,1, 9.651, 10528.784, 326.320, 52776.501 23/05/30,15:23:23,17,10,1, 11.9,1,1, 9.651, 10528.756, 326.274, 52776.439 23/05/30,15:23:23,18,10,1, 11.9,1,1, 9.651, 10528.775, 326.303, 52776.469 23/05/30,15:23:23,19,10,1, 11.9,1,1, 9.651, 10528.811, 326.313, 52776.503 23/05/30,15:23:24,00,10,1, 12.0,1,1, 9.654, 10528.804, 326.313, 52776.503 23/05/30,15:23:24,01,10,1, 12.0,1,1, 9.654, 10528.807, 326.302, 52776.484 23/05/30,15:23:24,02,10,1, 12.0,1,1, 9.654, 10528.788, 326.289, 52776.466 23/05/30,15:23:24,03,10,1, 12.0,1,1, 9.654, 10528.816, 326.336, 52776.509 23/05/30,15:23:24,04,10,1, 12.0,1,1, 9.654, 10528.832, 326.352, 52776.500 23/05/30,15:23:24,05,10,1, 12.0,1,1, 9.654, 10528.813, 326.296, 52776.486 23/05/30,15:23:24,06,10,1, 12.0,1,1, 9.654, 10528.835, 326.290, 52776.433 23/05/30,15:23:24,07,10,1, 12.0,1,1, 9.654, 10528.816, 326.324, 52776.473 23/05/30,15:23:24,08,10,1, 12.0,1,1, 9.654, 10528.838, 326.343, 52776.545 23/05/30,15:23:24,09,10,1, 12.0,1,1, 9.654, 10528.847, 326.341, 52776.509 23/05/30,15:23:24,10,10,1, 12.0,1,1, 9.654, 10528.832, 326.285, 52776.522 23/05/30,15:23:24,11,10,1, 12.0,1,1, 9.654, 10528.837, 326.286, 52776.501 23/05/30,15:23:24,12,10,1, 12.0,1,1, 9.654, 10528.839, 326.329, 52776.506 23/05/30,15:23:24,13,10,1, 12.0,1,1, 9.654, 10528.842, 326.329, 52776.555 23/05/30,15:23:24,14,10,1, 12.0,1,1, 9.654, 10528.826, 326.306, 52776.514 23/05/30,15:23:24,15,10,1, 12.0,1,1, 9.654, 10528.826, 326.261, 52776.485 23/05/30,15:23:24,16,10,1, 12.0,1,1, 9.654, 10528.864, 326.312, 52776.538 23/05/30,15:23:24,17,10,1, 12.0,1,1, 9.654, 10528.861, 326.351, 52776.522 23/05/30,15:23:24,18,10,1, 12.0,1,1, 9.654, 10528.842, 326.333, 52776.520 23/05/30,15:23:24,19,10,1, 12.0,1,1, 9.654, 10528.832, 326.291, 52776.453 23/05/30,15:23:25,00,10,1, 11.9,1,1, 9.654, 10528.829, 326.291, 52776.453 23/05/30,15:23:25,01,10,1, 11.9,1,1, 9.654, 10528.855, 326.336, 52776.471 23/05/30,15:23:25,02,10,1, 11.9,1,1, 9.654, 10528.855, 326.339, 52776.474 23/05/30,15:23:25,03,10,1, 11.9,1,1, 9.654, 10528.873, 326.301, 52776.483 23/05/30,15:23:25,04,10,1, 11.9,1,1, 9.654, 10528.850, 326.281, 52776.456 23/05/30,15:23:25,05,10,1, 11.9,1,1, 9.654, 10528.835, 326.285, 52776.488 23/05/30,15:23:25,06,10,1, 11.9,1,1, 9.654, 10528.863, 326.348, 52776.479 23/05/30,15:23:25,07,10,1, 11.9,1,1, 9.654, 10528.861, 326.330, 52776.511 23/05/30,15:23:25,08,10,1, 11.9,1,1, 9.654, 10528.849, 326.307, 52776.468 23/05/30,15:23:25,09,10,1, 11.9,1,1, 9.654, 10528.883, 326.262, 52776.445 23/05/30,15:23:25,10,10,1, 11.9,1,1, 9.654, 10528.858, 326.324, 52776.507 23/05/30,15:23:25,11,10,1, 11.9,1,1, 9.654, 10528.857, 326.328, 52776.494 23/05/30,15:23:25,12,10,1, 11.9,1,1, 9.654, 10528.853, 326.305, 52776.458 23/05/30,15:23:25,13,10,1, 11.9,1,1, 9.654, 10528.851, 326.268, 52776.486 23/05/30,15:23:25,14,10,1, 11.9,1,1, 9.654, 10528.871, 326.308, 52776.476 23/05/30,15:23:25,15,10,1, 11.9,1,1, 9.654, 10528.871, 326.324, 52776.507 23/05/30,15:23:25,16,10,1, 11.9,1,1, 9.654, 10528.880, 326.330, 52776.529 23/05/30,15:23:25,17,10,1, 11.9,1,1, 9.654, 10528.896, 326.269, 52776.411 23/05/30,15:23:25,18,10,1, 11.9,1,1, 9.654, 10528.839, 326.278, 52776.321 23/05/30,15:23:25,19,10,1, 11.9,1,1, 9.654, 10528.850, 326.321, 52776.549 23/05/30,15:23:26,00,11,1, 11.8,1,1, 9.652, 10528.846, 326.321, 52776.549 23/05/30,15:23:26,01,11,1, 11.8,1,1, 9.652, 10528.877, 326.290, 52776.495 23/05/30,15:23:26,02,11,1, 11.8,1,1, 9.652, 10528.847, 326.257, 52776.450 23/05/30,15:23:26,03,11,1, 11.8,1,1, 9.652, 10528.870, 326.311, 52776.505 23/05/30,15:23:26,04,11,1, 11.8,1,1, 9.652, 10528.874, 326.342, 52776.526 23/05/30,15:23:26,05,11,1, 11.8,1,1, 9.652, 10528.876, 326.313, 52776.441 23/05/30,15:23:26,06,11,1, 11.8,1,1, 9.652, 10528.866, 326.297, 52776.528 23/05/30,15:23:26,07,11,1, 11.8,1,1, 9.652, 10528.865, 326.286, 52776.492 23/05/30,15:23:26,08,11,1, 11.8,1,1, 9.652, 10528.874, 326.323, 52776.471 23/05/30,15:23:26,09,11,1, 11.8,1,1, 9.652, 10528.902, 326.359, 52776.517 23/05/30,15:23:26,10,11,1, 11.8,1,1, 9.652, 10528.915, 326.291, 52776.476 23/05/30,15:23:26,11,11,1, 11.8,1,1, 9.652, 10528.883, 326.283, 52776.438 23/05/30,15:23:26,12,11,1, 11.8,1,1, 9.652, 10528.870, 326.313, 52776.479 23/05/30,15:23:26,13,11,1, 11.8,1,1, 9.652, 10528.918, 326.338, 52776.477 23/05/30,15:23:26,14,11,1, 11.8,1,1, 9.652, 10528.908, 326.309, 52776.476 23/05/30,15:23:26,15,11,1, 11.8,1,1, 9.652, 10528.896, 326.305, 52776.467 23/05/30,15:23:26,16,11,1, 11.8,1,1, 9.652, 10528.907, 326.270, 52776.471 23/05/30,15:23:26,17,11,1, 11.8,1,1, 9.652, 10528.905, 326.302, 52776.516 23/05/30,15:23:26,18,11,1, 11.8,1,1, 9.652, 10528.922, 326.296, 52776.496 23/05/30,15:23:26,19,11,1, 11.8,1,1, 9.652, 10528.917, 326.291, 52776.478 23/05/30,15:23:27,00,11,1, 11.8,1,1, 9.648, 10528.913, 326.291, 52776.478 23/05/30,15:23:27,01,11,1, 11.8,1,1, 9.648, 10528.909, 326.313, 52776.486 23/05/30,15:23:27,02,11,1, 11.8,1,1, 9.648, 10528.958, 326.338, 52776.504 23/05/30,15:23:27,03,11,1, 11.8,1,1, 9.648, 10528.950, 326.321, 52776.495 23/05/30,15:23:27,04,11,1, 11.8,1,1, 9.648, 10528.943, 326.269, 52776.452 23/05/30,15:23:27,05,11,1, 11.8,1,1, 9.648, 10528.935, 326.257, 52776.481 23/05/30,15:23:27,06,11,1, 11.8,1,1, 9.648, 10528.987, 326.319, 52776.441 23/05/30,15:23:27,07,11,1, 11.8,1,1, 9.648, 10528.931, 326.320, 52776.479 23/05/30,15:23:27,08,11,1, 11.8,1,1, 9.648, 10528.946, 326.298, 52776.528 23/05/30,15:23:27,09,11,1, 11.8,1,1, 9.648, 10528.921, 326.255, 52776.481 23/05/30,15:23:27,10,11,1, 11.8,1,1, 9.648, 10528.934, 326.327, 52776.497 23/05/30,15:23:27,11,11,1, 11.8,1,1, 9.648, 10528.970, 326.325, 52776.508 23/05/30,15:23:27,12,11,1, 11.8,1,1, 9.648, 10528.967, 326.348, 52776.525 23/05/30,15:23:27,13,11,1, 11.8,1,1, 9.648, 10528.976, 326.255, 52776.521 23/05/30,15:23:27,14,11,1, 11.8,1,1, 9.648, 10528.947, 326.278, 52776.516 23/05/30,15:23:27,15,11,1, 11.8,1,1, 9.648, 10528.943, 326.319, 52776.508 23/05/30,15:23:27,16,11,1, 11.8,1,1, 9.648, 10528.946, 326.322, 52776.500 23/05/30,15:23:27,17,11,1, 11.8,1,1, 9.648, 10528.940, 326.292, 52776.506 23/05/30,15:23:27,18,11,1, 11.8,1,1, 9.648, 10528.937, 326.268, 52776.491 23/05/30,15:23:27,19,11,1, 11.8,1,1, 9.648, 10528.920, 326.261, 52776.462 23/05/30,15:23:28,00,11,1, 11.9,1,1, 9.651, 10528.913, 326.261, 52776.462 23/05/30,15:23:28,01,11,1, 11.9,1,1, 9.651, 10528.951, 326.310, 52776.516 23/05/30,15:23:28,02,11,1, 11.9,1,1, 9.651, 10528.955, 326.276, 52776.486 23/05/30,15:23:28,03,11,1, 11.9,1,1, 9.651, 10528.965, 326.283, 52776.496 23/05/30,15:23:28,04,11,1, 11.9,1,1, 9.651, 10528.969, 326.328, 52776.488 23/05/30,15:23:28,05,11,1, 11.9,1,1, 9.651, 10528.972, 326.324, 52776.522 23/05/30,15:23:28,06,11,1, 11.9,1,1, 9.651, 10528.972, 326.296, 52776.478 23/05/30,15:23:28,07,11,1, 11.9,1,1, 9.651, 10528.979, 326.243, 52776.503 23/05/30,15:23:28,08,11,1, 11.9,1,1, 9.651, 10528.991, 326.336, 52776.505 23/05/30,15:23:28,09,11,1, 11.9,1,1, 9.651, 10529.009, 326.310, 52776.543 23/05/30,15:23:28,10,11,1, 11.9,1,1, 9.651, 10529.020, 326.299, 52776.484 23/05/30,15:23:28,11,11,1, 11.9,1,1, 9.651, 10528.999, 326.271, 52776.494 23/05/30,15:23:28,12,11,1, 11.9,1,1, 9.651, 10528.973, 326.281, 52776.470 23/05/30,15:23:28,13,11,1, 11.9,1,1, 9.651, 10528.988, 326.323, 52776.494 23/05/30,15:23:28,14,11,1, 11.9,1,1, 9.651, 10528.985, 326.353, 52776.512 23/05/30,15:23:28,15,11,1, 11.9,1,1, 9.651, 10528.986, 326.296, 52776.496 23/05/30,15:23:28,16,11,1, 11.9,1,1, 9.651, 10528.995, 326.296, 52776.502 23/05/30,15:23:28,17,11,1, 11.9,1,1, 9.651, 10528.968, 326.331, 52776.518 23/05/30,15:23:28,18,11,1, 11.9,1,1, 9.651, 10528.989, 326.355, 52776.520 23/05/30,15:23:28,19,11,1, 11.9,1,1, 9.651, 10529.005, 326.314, 52776.517 23/05/30,15:23:29,00,09,1, 11.9,1,1, 9.651, 10529.004, 326.314, 52776.517 23/05/30,15:23:29,01,09,1, 11.9,1,1, 9.651, 10528.988, 326.302, 52776.490 23/05/30,15:23:29,02,09,1, 11.9,1,1, 9.651, 10529.007, 326.337, 52776.504 23/05/30,15:23:29,03,09,1, 11.9,1,1, 9.651, 10529.025, 326.357, 52776.549 23/05/30,15:23:29,04,09,1, 11.9,1,1, 9.651, 10528.968, 326.335, 52776.536 23/05/30,15:23:29,05,09,1, 11.9,1,1, 9.651, 10528.990, 326.292, 52776.478 23/05/30,15:23:29,06,09,1, 11.9,1,1, 9.651, 10529.007, 326.314, 52776.498 23/05/30,15:23:29,07,09,1, 11.9,1,1, 9.651, 10529.017, 326.343, 52776.504 23/05/30,15:23:29,08,09,1, 11.9,1,1, 9.651, 10529.025, 326.338, 52776.503 23/05/30,15:23:29,09,09,1, 11.9,1,1, 9.651, 10529.012, 326.291, 52776.462 23/05/30,15:23:29,10,09,1, 11.9,1,1, 9.651, 10529.027, 326.289, 52776.475 23/05/30,15:23:29,11,09,1, 11.9,1,1, 9.651, 10529.021, 326.322, 52776.491 23/05/30,15:23:29,12,09,1, 11.9,1,1, 9.651, 10529.040, 326.353, 52776.519 23/05/30,15:23:29,13,09,1, 11.9,1,1, 9.651, 10529.019, 326.299, 52776.473 23/05/30,15:23:29,14,09,1, 11.9,1,1, 9.651, 10529.017, 326.293, 52776.471 23/05/30,15:23:29,15,09,1, 11.9,1,1, 9.651, 10529.018, 326.310, 52776.450 23/05/30,15:23:29,16,09,1, 11.9,1,1, 9.651, 10529.062, 326.336, 52776.480 23/05/30,15:23:29,17,09,1, 11.9,1,1, 9.651, 10529.034, 326.339, 52776.466 23/05/30,15:23:29,18,09,1, 11.9,1,1, 9.651, 10529.027, 326.300, 52776.425 23/05/30,15:23:29,19,09,1, 11.9,1,1, 9.651, 10529.044, 326.302, 52776.477 23/05/30,15:23:30,00,09,1, 11.9,1,1, 9.651, 10529.038, 326.302, 52776.477 23/05/30,15:23:30,01,09,1, 11.9,1,1, 9.651, 10529.075, 326.357, 52776.465 23/05/30,15:23:30,02,09,1, 11.9,1,1, 9.651, 10529.060, 326.297, 52776.452 23/05/30,15:23:30,03,09,1, 11.9,1,1, 9.651, 10529.059, 326.301, 52776.429 23/05/30,15:23:30,04,09,1, 11.9,1,1, 9.651, 10529.068, 326.314, 52776.436 23/05/30,15:23:30,05,09,1, 11.9,1,1, 9.651, 10529.052, 326.359, 52776.459 23/05/30,15:23:30,06,09,1, 11.9,1,1, 9.651, 10529.064, 326.348, 52776.468 23/05/30,15:23:30,07,09,1, 11.9,1,1, 9.651, 10529.050, 326.299, 52776.439 23/05/30,15:23:30,08,09,1, 11.9,1,1, 9.651, 10529.050, 326.318, 52776.454 23/05/30,15:23:30,09,09,1, 11.9,1,1, 9.651, 10529.030, 326.338, 52776.437 23/05/30,15:23:30,10,09,1, 11.9,1,1, 9.651, 10529.062, 326.361, 52776.457 23/05/30,15:23:30,11,09,1, 11.9,1,1, 9.651, 10529.078, 326.307, 52776.480 23/05/30,15:23:30,12,09,1, 11.9,1,1, 9.651, 10529.052, 326.282, 52776.447 23/05/30,15:23:30,13,09,1, 11.9,1,1, 9.651, 10529.057, 326.337, 52776.467 23/05/30,15:23:30,14,09,1, 11.9,1,1, 9.651, 10529.088, 326.361, 52776.520 23/05/30,15:23:30,15,09,1, 11.9,1,1, 9.651, 10529.075, 326.320, 52776.523 23/05/30,15:23:30,16,09,1, 11.9,1,1, 9.651, 10529.078, 326.318, 52776.510 23/05/30,15:23:30,17,09,1, 11.9,1,1, 9.651, 10529.103, 326.298, 52776.474 23/05/30,15:23:30,18,09,1, 11.9,1,1, 9.651, 10529.097, 326.343, 52776.532 23/05/30,15:23:30,19,09,1, 11.9,1,1, 9.651, 10529.100, 326.370, 52776.535 23/05/30,15:23:31,00,09,1, 11.9,1,1, 9.653, 10529.096, 326.370, 52776.535 23/05/30,15:23:31,01,09,1, 11.9,1,1, 9.653, 10529.069, 326.293, 52776.485 23/05/30,15:23:31,02,09,1, 11.9,1,1, 9.653, 10529.090, 326.346, 52776.462 23/05/30,15:23:31,03,09,1, 11.9,1,1, 9.653, 10529.088, 326.365, 52776.461 23/05/30,15:23:31,04,09,1, 11.9,1,1, 9.653, 10529.098, 326.351, 52776.532 23/05/30,15:23:31,05,09,1, 11.9,1,1, 9.653, 10529.106, 326.330, 52776.498 23/05/30,15:23:31,06,09,1, 11.9,1,1, 9.653, 10529.114, 326.307, 52776.444 23/05/30,15:23:31,07,09,1, 11.9,1,1, 9.653, 10529.118, 326.340, 52776.448 23/05/30,15:23:31,08,09,1, 11.9,1,1, 9.653, 10529.104, 326.356, 52776.469 23/05/30,15:23:31,09,09,1, 11.9,1,1, 9.653, 10529.110, 326.317, 52776.493 23/05/30,15:23:31,10,09,1, 11.9,1,1, 9.653, 10529.097, 326.276, 52776.469 23/05/30,15:23:31,11,09,1, 11.9,1,1, 9.653, 10529.083, 326.287, 52776.442 23/05/30,15:23:31,12,09,1, 11.9,1,1, 9.653, 10529.105, 326.335, 52776.481 23/05/30,15:23:31,13,09,1, 11.9,1,1, 9.653, 10529.094, 326.324, 52776.501 23/05/30,15:23:31,14,09,1, 11.9,1,1, 9.653, 10529.096, 326.271, 52776.426 23/05/30,15:23:31,15,09,1, 11.9,1,1, 9.653, 10529.074, 326.289, 52776.473 23/05/30,15:23:31,16,09,1, 11.9,1,1, 9.653, 10529.068, 326.298, 52776.500 23/05/30,15:23:31,17,09,1, 11.9,1,1, 9.653, 10529.124, 326.320, 52776.460 23/05/30,15:23:31,18,09,1, 11.9,1,1, 9.653, 10529.136, 326.303, 52776.479 23/05/30,15:23:31,19,09,1, 11.9,1,1, 9.653, 10529.118, 326.280, 52776.490 23/05/30,15:23:32,00,09,1, 11.9,1,1, 9.653, 10529.113, 326.280, 52776.490 23/05/30,15:23:32,01,09,1, 11.9,1,1, 9.653, 10529.162, 326.332, 52776.486 23/05/30,15:23:32,02,09,1, 11.9,1,1, 9.653, 10529.147, 326.346, 52776.516 23/05/30,15:23:32,03,09,1, 11.9,1,1, 9.653, 10529.151, 326.296, 52776.419 23/05/30,15:23:32,04,09,1, 11.9,1,1, 9.653, 10529.142, 326.286, 52776.465 23/05/30,15:23:32,05,09,1, 11.9,1,1, 9.653, 10529.160, 326.324, 52776.488 23/05/30,15:23:32,06,09,1, 11.9,1,1, 9.653, 10529.162, 326.369, 52776.487 23/05/30,15:23:32,07,09,1, 11.9,1,1, 9.653, 10529.174, 326.331, 52776.428 23/05/30,15:23:32,08,09,1, 11.9,1,1, 9.653, 10529.143, 326.302, 52776.459 23/05/30,15:23:32,09,09,1, 11.9,1,1, 9.653, 10529.142, 326.295, 52776.467 23/05/30,15:23:32,10,09,1, 11.9,1,1, 9.653, 10529.176, 326.330, 52776.473 23/05/30,15:23:32,11,09,1, 11.9,1,1, 9.653, 10529.190, 326.336, 52776.451 23/05/30,15:23:32,12,09,1, 11.9,1,1, 9.653, 10529.164, 326.296, 52776.461 23/05/30,15:23:32,13,09,1, 11.9,1,1, 9.653, 10529.188, 326.270, 52776.459 23/05/30,15:23:32,14,09,1, 11.9,1,1, 9.653, 10529.193, 326.337, 52776.432 23/05/30,15:23:32,15,09,1, 11.9,1,1, 9.653, 10529.182, 326.379, 52776.497 23/05/30,15:23:32,16,09,1, 11.9,1,1, 9.653, 10529.172, 326.339, 52776.483 23/05/30,15:23:32,17,09,1, 11.9,1,1, 9.653, 10529.175, 326.339, 52776.473 23/05/30,15:23:32,18,09,1, 11.9,1,1, 9.653, 10529.193, 326.347, 52776.480 23/05/30,15:23:32,19,09,1, 11.9,1,1, 9.653, 10529.200, 326.351, 52776.483 23/05/30,15:23:33,00,09,1, 11.9,1,1, 9.650, 10529.196, 326.351, 52776.483 23/05/30,15:23:33,01,09,1, 11.9,1,1, 9.650, 10529.205, 326.339, 52776.467 23/05/30,15:23:33,02,09,1, 11.9,1,1, 9.650, 10529.181, 326.297, 52776.442 23/05/30,15:23:33,03,09,1, 11.9,1,1, 9.650, 10529.194, 326.329, 52776.432 23/05/30,15:23:33,04,09,1, 11.9,1,1, 9.650, 10529.195, 326.354, 52776.512 23/05/30,15:23:33,05,09,1, 11.9,1,1, 9.650, 10529.221, 326.355, 52776.498 23/05/30,15:23:33,06,09,1, 11.9,1,1, 9.650, 10529.185, 326.316, 52776.449 23/05/30,15:23:33,07,09,1, 11.9,1,1, 9.650, 10529.219, 326.328, 52776.501 23/05/30,15:23:33,08,09,1, 11.9,1,1, 9.650, 10529.245, 326.343, 52776.485 23/05/30,15:23:33,09,09,1, 11.9,1,1, 9.650, 10529.230, 326.393, 52776.667 23/05/30,15:23:33,10,09,1, 11.9,1,1, 9.650, 10529.285, 326.362, 52776.481 23/05/30,15:23:33,11,09,1, 11.9,1,1, 9.650, 10529.240, 326.318, 52776.418 23/05/30,15:23:33,12,09,1, 11.9,1,1, 9.650, 10529.252, 326.321, 52776.481 23/05/30,15:23:33,13,09,1, 11.9,1,1, 9.650, 10529.246, 326.401, 52776.529 23/05/30,15:23:33,14,09,1, 11.9,1,1, 9.650, 10529.269, 326.392, 52776.500 23/05/30,15:23:33,15,09,1, 11.9,1,1, 9.650, 10529.257, 326.352, 52776.455 23/05/30,15:23:33,16,09,1, 11.9,1,1, 9.650, 10529.258, 326.313, 52776.469 23/05/30,15:23:33,17,09,1, 11.9,1,1, 9.650, 10529.257, 326.364, 52776.456 23/05/30,15:23:33,18,09,1, 11.9,1,1, 9.650, 10529.276, 326.377, 52776.504 23/05/30,15:23:33,19,09,1, 11.9,1,1, 9.650, 10529.303, 326.371, 52776.440 23/05/30,15:23:34,00,09,1, 11.9,1,1, 9.652, 10529.296, 326.371, 52776.440 23/05/30,15:23:34,01,09,1, 11.9,1,1, 9.652, 10529.265, 326.352, 52776.479 23/05/30,15:23:34,02,09,1, 11.9,1,1, 9.652, 10529.258, 326.368, 52776.474 23/05/30,15:23:34,03,09,1, 11.9,1,1, 9.652, 10529.260, 326.395, 52776.486 23/05/30,15:23:34,04,09,1, 11.9,1,1, 9.652, 10529.275, 326.351, 52776.481 23/05/30,15:23:34,05,09,1, 11.9,1,1, 9.652, 10529.271, 326.310, 52776.419 23/05/30,15:23:34,06,09,1, 11.9,1,1, 9.652, 10529.288, 326.347, 52776.430 23/05/30,15:23:34,07,09,1, 11.9,1,1, 9.652, 10529.295, 326.384, 52776.426 23/05/30,15:23:34,08,09,1, 11.9,1,1, 9.652, 10529.289, 326.351, 52776.498 23/05/30,15:23:34,09,09,1, 11.9,1,1, 9.652, 10529.301, 326.302, 52776.384 23/05/30,15:23:34,10,09,1, 11.9,1,1, 9.652, 10529.255, 326.309, 52776.441 23/05/30,15:23:34,11,09,1, 11.9,1,1, 9.652, 10529.274, 326.352, 52776.388 23/05/30,15:23:34,12,09,1, 11.9,1,1, 9.652, 10529.282, 326.350, 52776.450 23/05/30,15:23:34,13,09,1, 11.9,1,1, 9.652, 10529.295, 326.341, 52776.445 23/05/30,15:23:34,14,09,1, 11.9,1,1, 9.652, 10529.269, 326.310, 52776.412 23/05/30,15:23:34,15,09,1, 11.9,1,1, 9.652, 10529.284, 326.315, 52776.431 23/05/30,15:23:34,16,09,1, 11.9,1,1, 9.652, 10529.292, 326.378, 52776.461 23/05/30,15:23:34,17,09,1, 11.9,1,1, 9.652, 10529.299, 326.386, 52776.508 23/05/30,15:23:34,18,09,1, 11.9,1,1, 9.652, 10529.324, 326.335, 52776.437 23/05/30,15:23:34,19,09,1, 11.9,1,1, 9.652, 10529.313, 326.344, 52776.452 23/05/30,15:23:35,00,09,1, 11.9,1,1, 9.648, 10529.305, 326.344, 52776.452 23/05/30,15:23:35,01,09,1, 11.9,1,1, 9.648, 10529.313, 326.399, 52776.465 23/05/30,15:23:35,02,09,1, 11.9,1,1, 9.648, 10529.325, 326.394, 52776.438 23/05/30,15:23:35,03,09,1, 11.9,1,1, 9.648, 10529.282, 326.346, 52776.423 23/05/30,15:23:35,04,09,1, 11.9,1,1, 9.648, 10529.259, 326.364, 52776.420 23/05/30,15:23:35,05,09,1, 11.9,1,1, 9.648, 10529.302, 326.362, 52776.450 23/05/30,15:23:35,06,09,1, 11.9,1,1, 9.648, 10529.315, 326.379, 52776.487 23/05/30,15:23:35,07,09,1, 11.9,1,1, 9.648, 10529.288, 326.338, 52776.445 23/05/30,15:23:35,08,09,1, 11.9,1,1, 9.648, 10529.315, 326.299, 52776.421 23/05/30,15:23:35,09,09,1, 11.9,1,1, 9.648, 10529.291, 326.377, 52776.445 23/05/30,15:23:35,10,09,1, 11.9,1,1, 9.648, 10529.291, 326.375, 52776.454 23/05/30,15:23:35,11,09,1, 11.9,1,1, 9.648, 10529.310, 326.346, 52776.451 23/05/30,15:23:35,12,09,1, 11.9,1,1, 9.648, 10529.288, 326.332, 52776.421 23/05/30,15:23:35,13,09,1, 11.9,1,1, 9.648, 10529.328, 326.329, 52776.468 23/05/30,15:23:35,14,09,1, 11.9,1,1, 9.648, 10529.311, 326.389, 52776.505 23/05/30,15:23:35,15,09,1, 11.9,1,1, 9.648, 10529.312, 326.376, 52776.455 23/05/30,15:23:35,16,09,1, 11.9,1,1, 9.648, 10529.315, 326.395, 52776.439 23/05/30,15:23:35,17,09,1, 11.9,1,1, 9.648, 10529.299, 326.323, 52776.433 23/05/30,15:23:35,18,09,1, 11.9,1,1, 9.648, 10529.310, 326.336, 52776.421 23/05/30,15:23:35,19,09,1, 11.9,1,1, 9.648, 10529.318, 326.387, 52776.418 23/05/30,15:23:36,00,09,1, 11.9,1,1, 9.649, 10529.313, 326.387, 52776.418 23/05/30,15:23:36,01,09,1, 11.9,1,1, 9.649, 10529.300, 326.353, 52776.409 23/05/30,15:23:36,02,09,1, 11.9,1,1, 9.649, 10529.307, 326.339, 52776.397 23/05/30,15:23:36,03,09,1, 11.9,1,1, 9.649, 10529.321, 326.338, 52776.430 23/05/30,15:23:36,04,09,1, 11.9,1,1, 9.649, 10529.333, 326.396, 52776.434 23/05/30,15:23:36,05,09,1, 11.9,1,1, 9.649, 10529.331, 326.352, 52776.421 23/05/30,15:23:36,06,09,1, 11.9,1,1, 9.649, 10529.336, 326.324, 52776.372 23/05/30,15:23:36,07,09,1, 11.9,1,1, 9.649, 10529.312, 326.355, 52776.429 23/05/30,15:23:36,08,09,1, 11.9,1,1, 9.649, 10529.365, 326.395, 52776.445 23/05/30,15:23:36,09,09,1, 11.9,1,1, 9.649, 10529.359, 326.397, 52776.464 23/05/30,15:23:36,10,09,1, 11.9,1,1, 9.649, 10529.328, 326.342, 52776.410 23/05/30,15:23:36,11,09,1, 11.9,1,1, 9.649, 10529.343, 326.347, 52776.431 23/05/30,15:23:36,12,09,1, 11.9,1,1, 9.649, 10529.353, 326.362, 52776.459 23/05/30,15:23:36,13,09,1, 11.9,1,1, 9.649, 10529.362, 326.408, 52776.432 23/05/30,15:23:36,14,09,1, 11.9,1,1, 9.649, 10529.382, 326.393, 52776.495 23/05/30,15:23:36,15,09,1, 11.9,1,1, 9.649, 10529.367, 326.363, 52776.434 23/05/30,15:23:36,16,09,1, 11.9,1,1, 9.649, 10529.355, 326.346, 52776.440 23/05/30,15:23:36,17,09,1, 11.9,1,1, 9.649, 10529.400, 326.379, 52776.439 23/05/30,15:23:36,18,09,1, 11.9,1,1, 9.649, 10529.377, 326.434, 52776.472 23/05/30,15:23:36,19,09,1, 11.9,1,1, 9.649, 10529.372, 326.359, 52776.404 23/05/30,15:23:37,00,09,1, 11.9,1,1, 9.653, 10529.372, 326.359, 52776.404 23/05/30,15:23:37,01,09,1, 11.9,1,1, 9.653, 10529.381, 326.351, 52776.389 23/05/30,15:23:37,02,09,1, 11.9,1,1, 9.653, 10529.339, 326.380, 52776.457 23/05/30,15:23:37,03,09,1, 11.9,1,1, 9.653, 10529.388, 326.378, 52776.456 23/05/30,15:23:37,04,09,1, 11.9,1,1, 9.653, 10529.359, 326.345, 52776.433 23/05/30,15:23:37,05,09,1, 11.9,1,1, 9.653, 10529.364, 326.322, 52776.348 23/05/30,15:23:37,06,09,1, 11.9,1,1, 9.653, 10529.384, 326.357, 52776.421 23/05/30,15:23:37,07,09,1, 11.9,1,1, 9.653, 10529.370, 326.372, 52776.445 23/05/30,15:23:37,08,09,1, 11.9,1,1, 9.653, 10529.388, 326.339, 52776.399 23/05/30,15:23:37,09,09,1, 11.9,1,1, 9.653, 10529.393, 326.325, 52776.409 23/05/30,15:23:37,10,09,1, 11.9,1,1, 9.653, 10529.361, 326.321, 52776.408 23/05/30,15:23:37,11,09,1, 11.9,1,1, 9.653, 10529.374, 326.362, 52776.399 23/05/30,15:23:37,12,09,1, 11.9,1,1, 9.653, 10529.389, 326.357, 52776.402 23/05/30,15:23:37,13,09,1, 11.9,1,1, 9.653, 10529.382, 326.322, 52776.441 23/05/30,15:23:37,14,09,1, 11.9,1,1, 9.653, 10529.388, 326.332, 52776.369 23/05/30,15:23:37,15,09,1, 11.9,1,1, 9.653, 10529.396, 326.338, 52776.389 23/05/30,15:23:37,16,09,1, 11.9,1,1, 9.653, 10529.402, 326.397, 52776.412 23/05/30,15:23:37,17,09,1, 11.9,1,1, 9.653, 10529.421, 326.367, 52776.402 23/05/30,15:23:37,18,09,1, 11.9,1,1, 9.653, 10529.414, 326.309, 52776.381 23/05/30,15:23:37,19,09,1, 11.9,1,1, 9.653, 10529.409, 326.344, 52776.382 23/05/30,15:23:38,00,09,1, 11.9,1,1, 9.653, 10529.405, 326.344, 52776.382 23/05/30,15:23:38,01,09,1, 11.9,1,1, 9.653, 10529.453, 326.402, 52776.411 23/05/30,15:23:38,02,09,1, 11.9,1,1, 9.653, 10529.456, 326.346, 52776.403 23/05/30,15:23:38,03,09,1, 11.9,1,1, 9.653, 10529.439, 326.325, 52776.408 23/05/30,15:23:38,04,09,1, 11.9,1,1, 9.653, 10529.429, 326.363, 52776.351 23/05/30,15:23:38,05,09,1, 11.9,1,1, 9.653, 10529.481, 326.397, 52776.390 23/05/30,15:23:38,06,09,1, 11.9,1,1, 9.653, 10529.453, 326.378, 52776.449 23/05/30,15:23:38,07,09,1, 11.9,1,1, 9.653, 10529.438, 326.350, 52776.392 23/05/30,15:23:38,08,09,1, 11.9,1,1, 9.653, 10529.426, 326.330, 52776.373 23/05/30,15:23:38,09,09,1, 11.9,1,1, 9.653, 10529.447, 326.368, 52776.408 23/05/30,15:23:38,10,09,1, 11.9,1,1, 9.653, 10529.457, 326.383, 52776.408 23/05/30,15:23:38,11,09,1, 11.9,1,1, 9.653, 10529.458, 326.351, 52776.397 23/05/30,15:23:38,12,09,1, 11.9,1,1, 9.653, 10529.464, 326.357, 52776.421 23/05/30,15:23:38,13,09,1, 11.9,1,1, 9.653, 10529.462, 326.381, 52776.404 23/05/30,15:23:38,14,09,1, 11.9,1,1, 9.653, 10529.473, 326.399, 52776.430 23/05/30,15:23:38,15,09,1, 11.9,1,1, 9.653, 10529.474, 326.402, 52776.403 23/05/30,15:23:38,16,09,1, 11.9,1,1, 9.653, 10529.486, 326.365, 52776.397 23/05/30,15:23:38,17,09,1, 11.9,1,1, 9.653, 10529.471, 326.373, 52776.386 23/05/30,15:23:38,18,09,1, 11.9,1,1, 9.653, 10529.498, 326.399, 52776.429 23/05/30,15:23:38,19,09,1, 11.9,1,1, 9.653, 10529.490, 326.428, 52776.409 23/05/30,15:23:39,00,09,1, 11.9,1,1, 9.651, 10529.488, 326.428, 52776.409 23/05/30,15:23:39,01,09,1, 11.9,1,1, 9.651, 10529.497, 326.360, 52776.366 23/05/30,15:23:39,02,09,1, 11.9,1,1, 9.651, 10529.503, 326.408, 52776.391 23/05/30,15:23:39,03,09,1, 11.9,1,1, 9.651, 10529.505, 326.422, 52776.439 23/05/30,15:23:39,04,09,1, 11.9,1,1, 9.651, 10529.517, 326.415, 52776.413 23/05/30,15:23:39,05,09,1, 11.9,1,1, 9.651, 10529.514, 326.398, 52776.400 23/05/30,15:23:39,06,09,1, 11.9,1,1, 9.651, 10529.500, 326.390, 52776.416 23/05/30,15:23:39,07,09,1, 11.9,1,1, 9.651, 10529.509, 326.439, 52776.428 23/05/30,15:23:39,08,09,1, 11.9,1,1, 9.651, 10529.535, 326.460, 52776.419 23/05/30,15:23:39,09,09,1, 11.9,1,1, 9.651, 10529.525, 326.444, 52776.435 23/05/30,15:23:39,10,09,1, 11.9,1,1, 9.651, 10529.508, 326.409, 52776.393 23/05/30,15:23:39,11,09,1, 11.9,1,1, 9.651, 10529.538, 326.426, 52776.371 23/05/30,15:23:39,12,09,1, 11.9,1,1, 9.651, 10529.530, 326.452, 52776.445 23/05/30,15:23:39,13,09,1, 11.9,1,1, 9.651, 10529.514, 326.454, 52776.440 23/05/30,15:23:39,14,09,1, 11.9,1,1, 9.651, 10529.519, 326.461, 52776.435 23/05/30,15:23:39,15,09,1, 11.9,1,1, 9.651, 10529.500, 326.404, 52776.409 23/05/30,15:23:39,16,09,1, 11.9,1,1, 9.651, 10529.498, 326.411, 52776.417 23/05/30,15:23:39,17,09,1, 11.9,1,1, 9.651, 10529.526, 326.463, 52776.473 23/05/30,15:23:39,18,09,1, 11.9,1,1, 9.651, 10529.528, 326.450, 52776.467 23/05/30,15:23:39,19,09,1, 11.9,1,1, 9.651, 10529.515, 326.398, 52776.408 23/05/30,15:23:40,00,09,1, 11.9,1,1, 9.654, 10529.513, 326.398, 52776.408 23/05/30,15:23:40,01,09,1, 11.9,1,1, 9.654, 10529.536, 326.465, 52776.472 23/05/30,15:23:40,02,09,1, 11.9,1,1, 9.654, 10529.545, 326.460, 52776.447 23/05/30,15:23:40,03,09,1, 11.9,1,1, 9.654, 10529.560, 326.427, 52776.424 23/05/30,15:23:40,04,09,1, 11.9,1,1, 9.654, 10529.543, 326.391, 52776.405 23/05/30,15:23:40,05,09,1, 11.9,1,1, 9.654, 10529.569, 326.445, 52776.405 23/05/30,15:23:40,06,09,1, 11.9,1,1, 9.654, 10529.561, 326.449, 52776.409 23/05/30,15:23:40,07,09,1, 11.9,1,1, 9.654, 10529.576, 326.449, 52776.420 23/05/30,15:23:40,08,09,1, 11.9,1,1, 9.654, 10529.588, 326.409, 52776.426 23/05/30,15:23:40,09,09,1, 11.9,1,1, 9.654, 10529.560, 326.404, 52776.402 23/05/30,15:23:40,10,09,1, 11.9,1,1, 9.654, 10529.560, 326.430, 52776.460 23/05/30,15:23:40,11,09,1, 11.9,1,1, 9.654, 10529.571, 326.444, 52776.440 23/05/30,15:23:40,12,09,1, 11.9,1,1, 9.654, 10529.519, 326.447, 52776.657 23/05/30,15:23:40,13,09,1, 11.9,1,1, 9.654, 10529.535, 326.391, 52776.478 23/05/30,15:23:40,14,09,1, 11.9,1,1, 9.654, 10529.566, 326.428, 52776.449 23/05/30,15:23:40,15,09,1, 11.9,1,1, 9.654, 10529.580, 326.455, 52776.473 23/05/30,15:23:40,16,09,1, 11.9,1,1, 9.654, 10529.575, 326.440, 52776.444 23/05/30,15:23:40,17,09,1, 11.9,1,1, 9.654, 10529.572, 326.410, 52776.390 23/05/30,15:23:40,18,09,1, 11.9,1,1, 9.654, 10529.566, 326.406, 52776.432 23/05/30,15:23:40,19,09,1, 11.9,1,1, 9.654, 10529.556, 326.448, 52776.416 23/05/30,15:23:41,00,09,1, 11.9,1,1, 9.652, 10529.555, 326.448, 52776.416 23/05/30,15:23:41,01,09,1, 11.9,1,1, 9.652, 10529.590, 326.424, 52776.477 23/05/30,15:23:41,02,09,1, 11.9,1,1, 9.652, 10529.605, 326.400, 52776.340 23/05/30,15:23:41,03,09,1, 11.9,1,1, 9.652, 10529.566, 326.445, 52776.405 23/05/30,15:23:41,04,09,1, 11.9,1,1, 9.652, 10529.589, 326.442, 52776.452 23/05/30,15:23:41,05,09,1, 11.9,1,1, 9.652, 10529.634, 326.437, 52776.428 23/05/30,15:23:41,06,09,1, 11.9,1,1, 9.652, 10529.618, 326.418, 52776.384 23/05/30,15:23:41,07,09,1, 11.9,1,1, 9.652, 10529.593, 326.421, 52776.378 23/05/30,15:23:41,08,09,1, 11.9,1,1, 9.652, 10529.583, 326.430, 52776.408 23/05/30,15:23:41,09,09,1, 11.9,1,1, 9.652, 10529.621, 326.461, 52776.485 23/05/30,15:23:41,10,09,1, 11.9,1,1, 9.652, 10529.607, 326.457, 52776.428 23/05/30,15:23:41,11,09,1, 11.9,1,1, 9.652, 10529.581, 326.434, 52776.433 23/05/30,15:23:41,12,09,1, 11.9,1,1, 9.652, 10529.599, 326.431, 52776.410 23/05/30,15:23:41,13,09,1, 11.9,1,1, 9.652, 10529.584, 326.462, 52776.473 23/05/30,15:23:41,14,09,1, 11.9,1,1, 9.652, 10529.620, 326.468, 52776.417 23/05/30,15:23:41,15,09,1, 11.9,1,1, 9.652, 10529.608, 326.420, 52776.374 23/05/30,15:23:41,16,09,1, 11.9,1,1, 9.652, 10529.599, 326.408, 52776.409 23/05/30,15:23:41,17,09,1, 11.9,1,1, 9.652, 10529.601, 326.436, 52776.415 23/05/30,15:23:41,18,09,1, 11.9,1,1, 9.652, 10529.629, 326.475, 52776.449 23/05/30,15:23:41,19,09,1, 11.9,1,1, 9.652, 10529.595, 326.453, 52776.403 23/05/30,15:23:42,00,09,1, 11.8,1,1, 9.651, 10529.588, 326.453, 52776.403 23/05/30,15:23:42,01,09,1, 11.8,1,1, 9.651, 10529.629, 326.413, 52776.428 23/05/30,15:23:42,02,09,1, 11.8,1,1, 9.651, 10529.637, 326.456, 52776.427 23/05/30,15:23:42,03,09,1, 11.8,1,1, 9.651, 10529.651, 326.495, 52776.420 23/05/30,15:23:42,04,09,1, 11.8,1,1, 9.651, 10529.627, 326.441, 52776.407 23/05/30,15:23:42,05,09,1, 11.8,1,1, 9.651, 10529.651, 326.420, 52776.372 23/05/30,15:23:42,06,09,1, 11.8,1,1, 9.651, 10529.646, 326.452, 52776.436 23/05/30,15:23:42,07,09,1, 11.8,1,1, 9.651, 10529.658, 326.464, 52776.403 23/05/30,15:23:42,08,09,1, 11.8,1,1, 9.651, 10529.668, 326.439, 52776.420 23/05/30,15:23:42,09,09,1, 11.8,1,1, 9.651, 10529.672, 326.432, 52776.398 23/05/30,15:23:42,10,09,1, 11.8,1,1, 9.651, 10529.643, 326.429, 52776.390 23/05/30,15:23:42,11,09,1, 11.8,1,1, 9.651, 10529.665, 326.464, 52776.420 23/05/30,15:23:42,12,09,1, 11.8,1,1, 9.651, 10529.666, 326.469, 52776.476 23/05/30,15:23:42,13,09,1, 11.8,1,1, 9.651, 10529.684, 326.452, 52776.390 23/05/30,15:23:42,14,09,1, 11.8,1,1, 9.651, 10529.675, 326.408, 52776.405 23/05/30,15:23:42,15,09,1, 11.8,1,1, 9.651, 10529.685, 326.430, 52776.394 23/05/30,15:23:42,16,09,1, 11.8,1,1, 9.651, 10529.720, 326.478, 52776.450 23/05/30,15:23:42,17,09,1, 11.8,1,1, 9.651, 10529.699, 326.459, 52776.412 23/05/30,15:23:42,18,09,1, 11.8,1,1, 9.651, 10529.681, 326.415, 52776.396 23/05/30,15:23:42,19,09,1, 11.8,1,1, 9.651, 10529.673, 326.415, 52776.380 23/05/30,15:23:43,00,09,1, 11.9,1,1, 9.652, 10529.672, 326.415, 52776.380 23/05/30,15:23:43,01,09,1, 11.9,1,1, 9.652, 10529.697, 326.461, 52776.441 23/05/30,15:23:43,02,09,1, 11.9,1,1, 9.652, 10529.713, 326.418, 52776.397 23/05/30,15:23:43,03,09,1, 11.9,1,1, 9.652, 10529.691, 326.401, 52776.399 23/05/30,15:23:43,04,09,1, 11.9,1,1, 9.652, 10529.699, 326.421, 52776.392 23/05/30,15:23:43,05,09,1, 11.9,1,1, 9.652, 10529.728, 326.475, 52776.385 23/05/30,15:23:43,06,09,1, 11.9,1,1, 9.652, 10529.729, 326.472, 52776.395 23/05/30,15:23:43,07,09,1, 11.9,1,1, 9.652, 10529.728, 326.430, 52776.417 23/05/30,15:23:43,08,09,1, 11.9,1,1, 9.652, 10529.705, 326.418, 52776.412 23/05/30,15:23:43,09,09,1, 11.9,1,1, 9.652, 10529.726, 326.447, 52776.375 23/05/30,15:23:43,10,09,1, 11.9,1,1, 9.652, 10529.707, 326.465, 52776.440 23/05/30,15:23:43,11,09,1, 11.9,1,1, 9.652, 10529.722, 326.461, 52776.388 23/05/30,15:23:43,12,09,1, 11.9,1,1, 9.652, 10529.703, 326.430, 52776.403 23/05/30,15:23:43,13,09,1, 11.9,1,1, 9.652, 10529.718, 326.435, 52776.371 23/05/30,15:23:43,14,09,1, 11.9,1,1, 9.652, 10529.723, 326.465, 52776.410 23/05/30,15:23:43,15,09,1, 11.9,1,1, 9.652, 10529.749, 326.477, 52776.436 23/05/30,15:23:43,16,09,1, 11.9,1,1, 9.652, 10529.719, 326.425, 52776.396 23/05/30,15:23:43,17,09,1, 11.9,1,1, 9.652, 10529.716, 326.420, 52776.368 23/05/30,15:23:43,18,09,1, 11.9,1,1, 9.652, 10529.752, 326.474, 52776.368 23/05/30,15:23:43,19,09,1, 11.9,1,1, 9.652, 10529.739, 326.469, 52776.422 23/05/30,15:23:44,00,08,1, 11.8,1,1, 9.647, 10529.739, 326.469, 52776.422 23/05/30,15:23:44,01,08,1, 11.8,1,1, 9.647, 10529.731, 326.408, 52776.372 23/05/30,15:23:44,02,08,1, 11.8,1,1, 9.647, 10529.743, 326.445, 52776.400 23/05/30,15:23:44,03,08,1, 11.8,1,1, 9.647, 10529.764, 326.472, 52776.426 23/05/30,15:23:44,04,08,1, 11.8,1,1, 9.647, 10529.743, 326.469, 52776.342 23/05/30,15:23:44,05,08,1, 11.8,1,1, 9.647, 10529.745, 326.448, 52776.393 23/05/30,15:23:44,06,08,1, 11.8,1,1, 9.647, 10529.719, 326.417, 52776.376 23/05/30,15:23:44,07,08,1, 11.8,1,1, 9.647, 10529.743, 326.454, 52776.354 23/05/30,15:23:44,08,08,1, 11.8,1,1, 9.647, 10529.762, 326.504, 52776.434 23/05/30,15:23:44,09,08,1, 11.8,1,1, 9.647, 10529.755, 326.440, 52776.398 23/05/30,15:23:44,10,08,1, 11.8,1,1, 9.647, 10529.758, 326.390, 52776.331 23/05/30,15:23:44,11,08,1, 11.8,1,1, 9.647, 10529.754, 326.433, 52776.365 23/05/30,15:23:44,12,08,1, 11.8,1,1, 9.647, 10529.765, 326.464, 52776.363 23/05/30,15:23:44,13,08,1, 11.8,1,1, 9.647, 10529.781, 326.447, 52776.352 23/05/30,15:23:44,14,08,1, 11.8,1,1, 9.647, 10529.772, 326.408, 52776.368 23/05/30,15:23:44,15,08,1, 11.8,1,1, 9.647, 10529.738, 326.388, 52776.322 23/05/30,15:23:44,16,08,1, 11.8,1,1, 9.647, 10529.781, 326.419, 52776.302 23/05/30,15:23:44,17,08,1, 11.8,1,1, 9.647, 10529.764, 326.470, 52776.341 23/05/30,15:23:44,18,08,1, 11.8,1,1, 9.647, 10529.809, 326.450, 52776.381 23/05/30,15:23:44,19,08,1, 11.8,1,1, 9.647, 10529.788, 326.407, 52776.357 23/05/30,15:23:45,00,09,1, 11.9,1,1, 9.653, 10529.780, 326.407, 52776.357 23/05/30,15:23:45,01,09,1, 11.9,1,1, 9.653, 10529.807, 326.477, 52776.402 23/05/30,15:23:45,02,09,1, 11.9,1,1, 9.653, 10529.803, 326.485, 52776.411 23/05/30,15:23:45,03,09,1, 11.9,1,1, 9.653, 10529.815, 326.433, 52776.370 23/05/30,15:23:45,04,09,1, 11.9,1,1, 9.653, 10529.795, 326.407, 52776.334 23/05/30,15:23:45,05,09,1, 11.9,1,1, 9.653, 10529.812, 326.437, 52776.352 23/05/30,15:23:45,06,09,1, 11.9,1,1, 9.653, 10529.806, 326.488, 52776.368 23/05/30,15:23:45,07,09,1, 11.9,1,1, 9.653, 10529.830, 326.477, 52776.413 23/05/30,15:23:45,08,09,1, 11.9,1,1, 9.653, 10529.826, 326.425, 52776.361 23/05/30,15:23:45,09,09,1, 11.9,1,1, 9.653, 10529.829, 326.417, 52776.362 23/05/30,15:23:45,10,09,1, 11.9,1,1, 9.653, 10529.823, 326.478, 52776.388 23/05/30,15:23:45,11,09,1, 11.9,1,1, 9.653, 10529.823, 326.482, 52776.387 23/05/30,15:23:45,12,09,1, 11.9,1,1, 9.653, 10529.823, 326.438, 52776.354 23/05/30,15:23:45,13,09,1, 11.9,1,1, 9.653, 10529.814, 326.447, 52776.355 23/05/30,15:23:45,14,09,1, 11.9,1,1, 9.653, 10529.833, 326.449, 52776.376 23/05/30,15:23:45,15,09,1, 11.9,1,1, 9.653, 10529.842, 326.481, 52776.395 23/05/30,15:23:45,16,09,1, 11.9,1,1, 9.653, 10529.848, 326.494, 52776.406 23/05/30,15:23:45,17,09,1, 11.9,1,1, 9.653, 10529.852, 326.438, 52776.342 23/05/30,15:23:45,18,09,1, 11.9,1,1, 9.653, 10529.819, 326.432, 52776.327 23/05/30,15:23:45,19,09,1, 11.9,1,1, 9.653, 10529.824, 326.491, 52776.365 23/05/30,15:23:46,00,09,1, 11.9,1,1, 9.649, 10529.822, 326.491, 52776.365 23/05/30,15:23:46,01,09,1, 11.9,1,1, 9.649, 10529.844, 326.465, 52776.354 23/05/30,15:23:46,02,09,1, 11.9,1,1, 9.649, 10529.848, 326.428, 52776.371 23/05/30,15:23:46,03,09,1, 11.9,1,1, 9.649, 10529.841, 326.475, 52776.371 23/05/30,15:23:46,04,09,1, 11.9,1,1, 9.649, 10529.879, 326.480, 52776.408 23/05/30,15:23:46,05,09,1, 11.9,1,1, 9.649, 10529.861, 326.480, 52776.378 23/05/30,15:23:46,06,09,1, 11.9,1,1, 9.649, 10529.862, 326.454, 52776.343 23/05/30,15:23:46,07,09,1, 11.9,1,1, 9.649, 10529.839, 326.438, 52776.355 23/05/30,15:23:46,08,09,1, 11.9,1,1, 9.649, 10529.852, 326.474, 52776.396 23/05/30,15:23:46,09,09,1, 11.9,1,1, 9.649, 10529.874, 326.520, 52776.413 23/05/30,15:23:46,10,09,1, 11.9,1,1, 9.649, 10529.881, 326.513, 52776.370 23/05/30,15:23:46,11,09,1, 11.9,1,1, 9.649, 10529.842, 326.438, 52776.345 23/05/30,15:23:46,12,09,1, 11.9,1,1, 9.649, 10529.848, 326.455, 52776.332 23/05/30,15:23:46,13,09,1, 11.9,1,1, 9.649, 10529.872, 326.506, 52776.424 23/05/30,15:23:46,14,09,1, 11.9,1,1, 9.649, 10529.856, 326.489, 52776.369 23/05/30,15:23:46,15,09,1, 11.9,1,1, 9.649, 10529.866, 326.464, 52776.379 23/05/30,15:23:46,16,09,1, 11.9,1,1, 9.649, 10529.863, 326.460, 52776.365 23/05/30,15:23:46,17,09,1, 11.9,1,1, 9.649, 10529.847, 326.476, 52776.373 23/05/30,15:23:46,18,09,1, 11.9,1,1, 9.649, 10529.863, 326.506, 52776.366 23/05/30,15:23:46,19,09,1, 11.9,1,1, 9.649, 10529.868, 326.515, 52776.380 23/05/30,15:23:47,00,09,1, 11.9,1,1, 9.651, 10529.864, 326.515, 52776.380 23/05/30,15:23:47,01,09,1, 11.9,1,1, 9.651, 10529.835, 326.461, 52776.304 23/05/30,15:23:47,02,09,1, 11.9,1,1, 9.651, 10529.891, 326.511, 52776.323 23/05/30,15:23:47,03,09,1, 11.9,1,1, 9.651, 10529.862, 326.529, 52776.342 23/05/30,15:23:47,04,09,1, 11.9,1,1, 9.651, 10529.887, 326.498, 52776.333 23/05/30,15:23:47,05,09,1, 11.9,1,1, 9.651, 10529.869, 326.473, 52776.321 23/05/30,15:23:47,06,09,1, 11.9,1,1, 9.651, 10529.891, 326.485, 52776.331 23/05/30,15:23:47,07,09,1, 11.9,1,1, 9.651, 10529.884, 326.478, 52776.366 23/05/30,15:23:47,08,09,1, 11.9,1,1, 9.651, 10529.909, 326.520, 52776.381 23/05/30,15:23:47,09,09,1, 11.9,1,1, 9.651, 10529.884, 326.467, 52776.368 23/05/30,15:23:47,10,09,1, 11.9,1,1, 9.651, 10529.871, 326.454, 52776.296 23/05/30,15:23:47,11,09,1, 11.9,1,1, 9.651, 10529.897, 326.506, 52776.339 23/05/30,15:23:47,12,09,1, 11.9,1,1, 9.651, 10529.913, 326.524, 52776.400 23/05/30,15:23:47,13,09,1, 11.9,1,1, 9.651, 10529.908, 326.502, 52776.483 23/05/30,15:23:47,14,09,1, 11.9,1,1, 9.651, 10529.897, 326.474, 52776.377 23/05/30,15:23:47,15,09,1, 11.9,1,1, 9.651, 10529.892, 326.481, 52776.369 23/05/30,15:23:47,16,09,1, 11.9,1,1, 9.651, 10529.893, 326.511, 52776.389 23/05/30,15:23:47,17,09,1, 11.9,1,1, 9.651, 10529.926, 326.511, 52776.367 23/05/30,15:23:47,18,09,1, 11.9,1,1, 9.651, 10529.927, 326.454, 52776.398 23/05/30,15:23:47,19,09,1, 11.9,1,1, 9.651, 10529.905, 326.458, 52776.351 23/05/30,15:23:48,00,09,1, 11.8,1,1, 9.651, 10529.897, 326.458, 52776.351 23/05/30,15:23:48,01,09,1, 11.8,1,1, 9.651, 10529.952, 326.522, 52776.385 23/05/30,15:23:48,02,09,1, 11.8,1,1, 9.651, 10529.921, 326.498, 52776.351 23/05/30,15:23:48,03,09,1, 11.8,1,1, 9.651, 10529.902, 326.481, 52776.360 23/05/30,15:23:48,04,09,1, 11.8,1,1, 9.651, 10529.920, 326.496, 52776.379 23/05/30,15:23:48,05,09,1, 11.8,1,1, 9.651, 10529.926, 326.544, 52776.392 23/05/30,15:23:48,06,09,1, 11.8,1,1, 9.651, 10529.964, 326.557, 52776.415 23/05/30,15:23:48,07,09,1, 11.8,1,1, 9.651, 10529.943, 326.514, 52776.373 23/05/30,15:23:48,08,09,1, 11.8,1,1, 9.651, 10529.908, 326.493, 52776.360 23/05/30,15:23:48,09,09,1, 11.8,1,1, 9.651, 10529.926, 326.495, 52776.369 23/05/30,15:23:48,10,09,1, 11.8,1,1, 9.651, 10529.935, 326.541, 52776.394 23/05/30,15:23:48,11,09,1, 11.8,1,1, 9.651, 10529.963, 326.572, 52776.384 23/05/30,15:23:48,12,09,1, 11.8,1,1, 9.651, 10529.925, 326.502, 52776.388 23/05/30,15:23:48,13,09,1, 11.8,1,1, 9.651, 10529.919, 326.490, 52776.320 23/05/30,15:23:48,14,09,1, 11.8,1,1, 9.651, 10529.955, 326.531, 52776.373 23/05/30,15:23:48,15,09,1, 11.8,1,1, 9.651, 10529.967, 326.548, 52776.369 23/05/30,15:23:48,16,09,1, 11.8,1,1, 9.651, 10529.966, 326.516, 52776.316 23/05/30,15:23:48,17,09,1, 11.8,1,1, 9.651, 10529.954, 326.511, 52776.310 23/05/30,15:23:48,18,09,1, 11.8,1,1, 9.651, 10529.965, 326.511, 52776.376 23/05/30,15:23:48,19,09,1, 11.8,1,1, 9.651, 10529.986, 326.540, 52776.384 23/05/30,15:23:49,00,09,1, 11.9,1,1, 9.652, 10529.981, 326.540, 52776.384 23/05/30,15:23:49,01,09,1, 11.9,1,1, 9.652, 10529.992, 326.520, 52776.370 23/05/30,15:23:49,02,09,1, 11.9,1,1, 9.652, 10529.979, 326.495, 52776.299 23/05/30,15:23:49,03,09,1, 11.9,1,1, 9.652, 10529.975, 326.550, 52776.359 23/05/30,15:23:49,04,09,1, 11.9,1,1, 9.652, 10530.012, 326.568, 52776.375 23/05/30,15:23:49,05,09,1, 11.9,1,1, 9.652, 10530.005, 326.545, 52776.356 23/05/30,15:23:49,06,09,1, 11.9,1,1, 9.652, 10530.008, 326.509, 52776.290 23/05/30,15:23:49,07,09,1, 11.9,1,1, 9.652, 10529.983, 326.491, 52776.358 23/05/30,15:23:49,08,09,1, 11.9,1,1, 9.652, 10529.992, 326.550, 52776.326 23/05/30,15:23:49,09,09,1, 11.9,1,1, 9.652, 10530.013, 326.547, 52776.384 23/05/30,15:23:49,10,09,1, 11.9,1,1, 9.652, 10530.004, 326.532, 52776.363 23/05/30,15:23:49,11,09,1, 11.9,1,1, 9.652, 10530.009, 326.500, 52776.343 23/05/30,15:23:49,12,09,1, 11.9,1,1, 9.652, 10530.005, 326.553, 52776.308 23/05/30,15:23:49,13,09,1, 11.9,1,1, 9.652, 10530.002, 326.589, 52776.339 23/05/30,15:23:49,14,09,1, 11.9,1,1, 9.652, 10530.001, 326.582, 52776.386 23/05/30,15:23:49,15,09,1, 11.9,1,1, 9.652, 10529.996, 326.519, 52776.339 23/05/30,15:23:49,16,09,1, 11.9,1,1, 9.652, 10530.008, 326.544, 52776.325 23/05/30,15:23:49,17,09,1, 11.9,1,1, 9.652, 10530.026, 326.575, 52776.384 23/05/30,15:23:49,18,09,1, 11.9,1,1, 9.652, 10530.015, 326.609, 52776.350 23/05/30,15:23:49,19,09,1, 11.9,1,1, 9.652, 10530.018, 326.562, 52776.352 23/05/30,15:23:50,00,09,1, 11.8,1,1, 9.651, 10530.014, 326.562, 52776.352 23/05/30,15:23:50,01,09,1, 11.8,1,1, 9.651, 10530.014, 326.545, 52776.341 23/05/30,15:23:50,02,09,1, 11.8,1,1, 9.651, 10530.019, 326.590, 52776.392 23/05/30,15:23:50,03,09,1, 11.8,1,1, 9.651, 10530.050, 326.565, 52776.383 23/05/30,15:23:50,04,09,1, 11.8,1,1, 9.651, 10530.037, 326.536, 52776.326 23/05/30,15:23:50,05,09,1, 11.8,1,1, 9.651, 10530.019, 326.523, 52776.336 23/05/30,15:23:50,06,09,1, 11.8,1,1, 9.651, 10530.042, 326.579, 52776.345 23/05/30,15:23:50,07,09,1, 11.8,1,1, 9.651, 10530.060, 326.577, 52776.331 23/05/30,15:23:50,08,09,1, 11.8,1,1, 9.651, 10530.028, 326.564, 52776.349 23/05/30,15:23:50,09,09,1, 11.8,1,1, 9.651, 10530.051, 326.533, 52776.318 23/05/30,15:23:50,10,09,1, 11.8,1,1, 9.651, 10530.050, 326.514, 52776.348 23/05/30,15:23:50,11,09,1, 11.8,1,1, 9.651, 10530.011, 326.563, 52776.352 23/05/30,15:23:50,12,09,1, 11.8,1,1, 9.651, 10530.029, 326.546, 52776.350 23/05/30,15:23:50,13,09,1, 11.8,1,1, 9.651, 10530.026, 326.513, 52776.304 23/05/30,15:23:50,14,09,1, 11.8,1,1, 9.651, 10530.022, 326.503, 52776.312 23/05/30,15:23:50,15,09,1, 11.8,1,1, 9.651, 10530.034, 326.546, 52776.331 23/05/30,15:23:50,16,09,1, 11.8,1,1, 9.651, 10530.043, 326.563, 52776.300 23/05/30,15:23:50,17,09,1, 11.8,1,1, 9.651, 10530.019, 326.550, 52776.310 23/05/30,15:23:50,18,09,1, 11.8,1,1, 9.651, 10530.031, 326.505, 52776.293 23/05/30,15:23:50,19,09,1, 11.8,1,1, 9.651, 10530.018, 326.520, 52776.253 23/05/30,15:23:51,00,09,1, 11.9,1,1, 9.652, 10530.014, 326.520, 52776.253 23/05/30,15:23:51,01,09,1, 11.9,1,1, 9.652, 10530.048, 326.567, 52776.286 23/05/30,15:23:51,02,09,1, 11.9,1,1, 9.652, 10530.024, 326.536, 52776.270 23/05/30,15:23:51,03,09,1, 11.9,1,1, 9.652, 10530.031, 326.494, 52776.253 23/05/30,15:23:51,04,09,1, 11.9,1,1, 9.652, 10530.061, 326.538, 52776.326 23/05/30,15:23:51,05,09,1, 11.9,1,1, 9.652, 10530.059, 326.576, 52776.339 23/05/30,15:23:51,06,09,1, 11.9,1,1, 9.652, 10530.055, 326.546, 52776.327 23/05/30,15:23:51,07,09,1, 11.9,1,1, 9.652, 10530.051, 326.529, 52776.277 23/05/30,15:23:51,08,09,1, 11.9,1,1, 9.652, 10530.053, 326.566, 52776.315 23/05/30,15:23:51,09,09,1, 11.9,1,1, 9.652, 10530.065, 326.596, 52776.319 23/05/30,15:23:51,10,09,1, 11.9,1,1, 9.652, 10530.065, 326.610, 52776.308 23/05/30,15:23:51,11,09,1, 11.9,1,1, 9.652, 10530.064, 326.595, 52776.312 23/05/30,15:23:51,12,09,1, 11.9,1,1, 9.652, 10530.073, 326.564, 52776.304 23/05/30,15:23:51,13,09,1, 11.9,1,1, 9.652, 10530.075, 326.579, 52776.295 23/05/30,15:23:51,14,09,1, 11.9,1,1, 9.652, 10530.081, 326.632, 52776.333 23/05/30,15:23:51,15,09,1, 11.9,1,1, 9.652, 10530.089, 326.601, 52776.327 23/05/30,15:23:51,16,09,1, 11.9,1,1, 9.652, 10530.085, 326.548, 52776.272 23/05/30,15:23:51,17,09,1, 11.9,1,1, 9.652, 10530.100, 326.574, 52776.267 23/05/30,15:23:51,18,09,1, 11.9,1,1, 9.652, 10530.082, 326.610, 52776.304 23/05/30,15:23:51,19,09,1, 11.9,1,1, 9.652, 10530.071, 326.596, 52776.323 23/05/30,15:23:52,00,09,1, 11.9,1,1, 9.654, 10530.064, 326.596, 52776.323 23/05/30,15:23:52,01,09,1, 11.9,1,1, 9.654, 10530.079, 326.547, 52776.294 23/05/30,15:23:52,02,09,1, 11.9,1,1, 9.654, 10530.082, 326.574, 52776.317 23/05/30,15:23:52,03,09,1, 11.9,1,1, 9.654, 10530.094, 326.608, 52776.367 23/05/30,15:23:52,04,09,1, 11.9,1,1, 9.654, 10530.103, 326.597, 52776.385 23/05/30,15:23:52,05,09,1, 11.9,1,1, 9.654, 10530.057, 326.563, 52776.309 23/05/30,15:23:52,06,09,1, 11.9,1,1, 9.654, 10530.080, 326.553, 52776.285 23/05/30,15:23:52,07,09,1, 11.9,1,1, 9.654, 10530.093, 326.607, 52776.331 23/05/30,15:23:52,08,09,1, 11.9,1,1, 9.654, 10530.096, 326.617, 52776.370 23/05/30,15:23:52,09,09,1, 11.9,1,1, 9.654, 10530.128, 326.582, 52776.315 23/05/30,15:23:52,10,09,1, 11.9,1,1, 9.654, 10530.115, 326.575, 52776.298 23/05/30,15:23:52,11,09,1, 11.9,1,1, 9.654, 10530.094, 326.587, 52776.325 23/05/30,15:23:52,12,09,1, 11.9,1,1, 9.654, 10530.118, 326.603, 52776.310 23/05/30,15:23:52,13,09,1, 11.9,1,1, 9.654, 10530.122, 326.630, 52776.359 23/05/30,15:23:52,14,09,1, 11.9,1,1, 9.654, 10530.122, 326.570, 52776.324 23/05/30,15:23:52,15,09,1, 11.9,1,1, 9.654, 10530.125, 326.571, 52776.264 23/05/30,15:23:52,16,09,1, 11.9,1,1, 9.654, 10530.118, 326.560, 52776.263 23/05/30,15:23:52,17,09,1, 11.9,1,1, 9.654, 10530.124, 326.617, 52776.358 23/05/30,15:23:52,18,09,1, 11.9,1,1, 9.654, 10530.144, 326.617, 52776.312 23/05/30,15:23:52,19,09,1, 11.9,1,1, 9.654, 10530.144, 326.548, 52776.285 23/05/30,15:23:53,00,09,1, 11.9,1,1, 9.650, 10530.139, 326.548, 52776.285 23/05/30,15:23:53,01,09,1, 11.9,1,1, 9.650, 10530.146, 326.635, 52776.388 23/05/30,15:23:53,02,09,1, 11.9,1,1, 9.650, 10530.172, 326.631, 52776.343 23/05/30,15:23:53,03,09,1, 11.9,1,1, 9.650, 10530.134, 326.595, 52776.343 23/05/30,15:23:53,04,09,1, 11.9,1,1, 9.650, 10530.156, 326.599, 52776.344 23/05/30,15:23:53,05,09,1, 11.9,1,1, 9.650, 10530.162, 326.637, 52776.345 23/05/30,15:23:53,06,09,1, 11.9,1,1, 9.650, 10530.157, 326.662, 52776.350 23/05/30,15:23:53,07,09,1, 11.9,1,1, 9.650, 10530.203, 326.626, 52776.333 23/05/30,15:23:53,08,09,1, 11.9,1,1, 9.650, 10530.149, 326.612, 52776.308 23/05/30,15:23:53,09,09,1, 11.9,1,1, 9.650, 10530.155, 326.592, 52776.330 23/05/30,15:23:53,10,09,1, 11.9,1,1, 9.650, 10530.175, 326.633, 52776.322 23/05/30,15:23:53,11,09,1, 11.9,1,1, 9.650, 10530.190, 326.654, 52776.334 23/05/30,15:23:53,12,09,1, 11.9,1,1, 9.650, 10530.174, 326.620, 52776.338 23/05/30,15:23:53,13,09,1, 11.9,1,1, 9.650, 10530.132, 326.592, 52776.288 23/05/30,15:23:53,14,09,1, 11.9,1,1, 9.650, 10530.157, 326.612, 52776.305 23/05/30,15:23:53,15,09,1, 11.9,1,1, 9.650, 10530.154, 326.626, 52776.350 23/05/30,15:23:53,16,09,1, 11.9,1,1, 9.650, 10530.178, 326.637, 52776.306 23/05/30,15:23:53,17,09,1, 11.9,1,1, 9.650, 10530.167, 326.610, 52776.317 23/05/30,15:23:53,18,09,1, 11.9,1,1, 9.650, 10530.170, 326.596, 52776.319 23/05/30,15:23:53,19,09,1, 11.9,1,1, 9.650, 10530.191, 326.639, 52776.332 23/05/30,15:23:54,00,09,1, 11.8,1,1, 9.653, 10530.189, 326.639, 52776.332 23/05/30,15:23:54,01,09,1, 11.8,1,1, 9.653, 10530.171, 326.628, 52776.313 23/05/30,15:23:54,02,09,1, 11.8,1,1, 9.653, 10530.190, 326.611, 52776.298 23/05/30,15:23:54,03,09,1, 11.8,1,1, 9.653, 10530.198, 326.624, 52776.331 23/05/30,15:23:54,04,09,1, 11.8,1,1, 9.653, 10530.190, 326.663, 52776.292 23/05/30,15:23:54,05,09,1, 11.8,1,1, 9.653, 10530.204, 326.680, 52776.313 23/05/30,15:23:54,06,09,1, 11.8,1,1, 9.653, 10530.193, 326.642, 52776.327 23/05/30,15:23:54,07,09,1, 11.8,1,1, 9.653, 10530.167, 326.632, 52776.264 23/05/30,15:23:54,08,09,1, 11.8,1,1, 9.653, 10530.189, 326.664, 52776.279 23/05/30,15:23:54,09,09,1, 11.8,1,1, 9.653, 10530.190, 326.711, 52776.348 23/05/30,15:23:54,10,09,1, 11.8,1,1, 9.653, 10530.193, 326.685, 52776.330 23/05/30,15:23:54,11,09,1, 11.8,1,1, 9.653, 10530.190, 326.648, 52776.317 23/05/30,15:23:54,12,09,1, 11.8,1,1, 9.653, 10530.188, 326.632, 52776.345 23/05/30,15:23:54,13,09,1, 11.8,1,1, 9.653, 10530.212, 326.689, 52776.341 23/05/30,15:23:54,14,09,1, 11.8,1,1, 9.653, 10530.216, 326.704, 52776.328 23/05/30,15:23:54,15,09,1, 11.8,1,1, 9.653, 10530.248, 326.660, 52776.309 23/05/30,15:23:54,16,09,1, 11.8,1,1, 9.653, 10530.195, 326.623, 52776.263 23/05/30,15:23:54,17,09,1, 11.8,1,1, 9.653, 10530.217, 326.655, 52776.295 23/05/30,15:23:54,18,09,1, 11.8,1,1, 9.653, 10530.228, 326.657, 52776.296 23/05/30,15:23:54,19,09,1, 11.8,1,1, 9.653, 10530.232, 326.686, 52776.292 23/05/30,15:23:55,00,09,1, 11.9,1,1, 9.653, 10530.231, 326.686, 52776.292 23/05/30,15:23:55,01,09,1, 11.9,1,1, 9.653, 10530.221, 326.656, 52776.273 23/05/30,15:23:55,02,09,1, 11.9,1,1, 9.653, 10530.234, 326.712, 52776.308 23/05/30,15:23:55,03,09,1, 11.9,1,1, 9.653, 10530.241, 326.697, 52776.325 23/05/30,15:23:55,04,09,1, 11.9,1,1, 9.653, 10530.231, 326.686, 52776.306 23/05/30,15:23:55,05,09,1, 11.9,1,1, 9.653, 10530.227, 326.661, 52776.230 23/05/30,15:23:55,06,09,1, 11.9,1,1, 9.653, 10530.231, 326.642, 52776.318 23/05/30,15:23:55,07,09,1, 11.9,1,1, 9.653, 10530.235, 326.700, 52776.315 23/05/30,15:23:55,08,09,1, 11.9,1,1, 9.653, 10530.254, 326.687, 52776.306 23/05/30,15:23:55,09,09,1, 11.9,1,1, 9.653, 10530.228, 326.671, 52776.301 23/05/30,15:23:55,10,09,1, 11.9,1,1, 9.653, 10530.249, 326.665, 52776.261 23/05/30,15:23:55,11,09,1, 11.9,1,1, 9.653, 10530.240, 326.665, 52776.283 23/05/30,15:23:55,12,09,1, 11.9,1,1, 9.653, 10530.251, 326.694, 52776.305 23/05/30,15:23:55,13,09,1, 11.9,1,1, 9.653, 10530.245, 326.676, 52776.297 23/05/30,15:23:55,14,09,1, 11.9,1,1, 9.653, 10530.244, 326.637, 52776.277 23/05/30,15:23:55,15,09,1, 11.9,1,1, 9.653, 10530.265, 326.657, 52776.299 23/05/30,15:23:55,16,09,1, 11.9,1,1, 9.653, 10530.249, 326.695, 52776.310 23/05/30,15:23:55,17,09,1, 11.9,1,1, 9.653, 10530.274, 326.746, 52776.369 23/05/30,15:23:55,18,09,1, 11.9,1,1, 9.653, 10530.253, 326.708, 52776.299 23/05/30,15:23:55,19,09,1, 11.9,1,1, 9.653, 10530.231, 326.673, 52776.299 23/05/30,15:23:56,00,10,1, 11.9,1,1, 9.653, 10530.231, 326.673, 52776.299 23/05/30,15:23:56,01,10,1, 11.9,1,1, 9.653, 10530.256, 326.735, 52776.345 23/05/30,15:23:56,02,10,1, 11.9,1,1, 9.653, 10530.246, 326.722, 52776.339 23/05/30,15:23:56,03,10,1, 11.9,1,1, 9.653, 10530.241, 326.689, 52776.289 23/05/30,15:23:56,04,10,1, 11.9,1,1, 9.653, 10530.254, 326.676, 52776.298 23/05/30,15:23:56,05,10,1, 11.9,1,1, 9.653, 10530.264, 326.725, 52776.322 23/05/30,15:23:56,06,10,1, 11.9,1,1, 9.653, 10530.263, 326.753, 52776.318 23/05/30,15:23:56,07,10,1, 11.9,1,1, 9.653, 10530.262, 326.719, 52776.334 23/05/30,15:23:56,08,10,1, 11.9,1,1, 9.653, 10530.270, 326.672, 52776.304 23/05/30,15:23:56,09,10,1, 11.9,1,1, 9.653, 10530.267, 326.705, 52776.309 23/05/30,15:23:56,10,10,1, 11.9,1,1, 9.653, 10530.260, 326.770, 52776.315 23/05/30,15:23:56,11,10,1, 11.9,1,1, 9.653, 10530.280, 326.759, 52776.302 23/05/30,15:23:56,12,10,1, 11.9,1,1, 9.653, 10530.237, 326.712, 52776.300 23/05/30,15:23:56,13,10,1, 11.9,1,1, 9.653, 10530.272, 326.704, 52776.254 23/05/30,15:23:56,14,10,1, 11.9,1,1, 9.653, 10530.255, 326.727, 52776.286 23/05/30,15:23:56,15,10,1, 11.9,1,1, 9.653, 10530.265, 326.744, 52776.356 23/05/30,15:23:56,16,10,1, 11.9,1,1, 9.653, 10530.269, 326.739, 52776.313 23/05/30,15:23:56,17,10,1, 11.9,1,1, 9.653, 10530.264, 326.706, 52776.297 23/05/30,15:23:56,18,10,1, 11.9,1,1, 9.653, 10530.258, 326.690, 52776.276 23/05/30,15:23:56,19,10,1, 11.9,1,1, 9.653, 10530.267, 326.749, 52776.273 23/05/30,15:23:57,00,10,1, 11.9,1,1, 9.649, 10530.264, 326.749, 52776.273 23/05/30,15:23:57,01,10,1, 11.9,1,1, 9.649, 10530.269, 326.719, 52776.296 23/05/30,15:23:57,02,10,1, 11.9,1,1, 9.649, 10530.271, 326.726, 52776.269 23/05/30,15:23:57,03,10,1, 11.9,1,1, 9.649, 10530.285, 326.753, 52776.294 23/05/30,15:23:57,04,10,1, 11.9,1,1, 9.649, 10530.255, 326.728, 52776.293 23/05/30,15:23:57,05,10,1, 11.9,1,1, 9.649, 10530.279, 326.738, 52776.286 23/05/30,15:23:57,06,10,1, 11.9,1,1, 9.649, 10530.271, 326.744, 52776.346 23/05/30,15:23:57,07,10,1, 11.9,1,1, 9.649, 10530.291, 326.728, 52776.310 23/05/30,15:23:57,08,10,1, 11.9,1,1, 9.649, 10530.265, 326.742, 52776.336 23/05/30,15:23:57,09,10,1, 11.9,1,1, 9.649, 10530.285, 326.760, 52776.315 23/05/30,15:23:57,10,10,1, 11.9,1,1, 9.649, 10530.302, 326.749, 52776.299 23/05/30,15:23:57,11,10,1, 11.9,1,1, 9.649, 10530.306, 326.758, 52776.351 23/05/30,15:23:57,12,10,1, 11.9,1,1, 9.649, 10530.292, 326.753, 52776.361 23/05/30,15:23:57,13,10,1, 11.9,1,1, 9.649, 10530.308, 326.765, 52776.319 23/05/30,15:23:57,14,10,1, 11.9,1,1, 9.649, 10530.296, 326.757, 52776.344 23/05/30,15:23:57,15,10,1, 11.9,1,1, 9.649, 10530.314, 326.746, 52776.325 23/05/30,15:23:57,16,10,1, 11.9,1,1, 9.649, 10530.305, 326.761, 52776.314 23/05/30,15:23:57,17,10,1, 11.9,1,1, 9.649, 10530.341, 326.738, 52776.335 23/05/30,15:23:57,18,10,1, 11.9,1,1, 9.649, 10530.304, 326.736, 52776.330 23/05/30,15:23:57,19,10,1, 11.9,1,1, 9.649, 10530.309, 326.753, 52776.317 23/05/30,15:23:58,00,09,1, 11.9,1,1, 9.652, 10530.306, 326.753, 52776.317 23/05/30,15:23:58,01,09,1, 11.9,1,1, 9.652, 10530.314, 326.744, 52776.300 23/05/30,15:23:58,02,09,1, 11.9,1,1, 9.652, 10530.318, 326.742, 52776.318 23/05/30,15:23:58,03,09,1, 11.9,1,1, 9.652, 10530.329, 326.767, 52776.338 23/05/30,15:23:58,04,09,1, 11.9,1,1, 9.652, 10530.315, 326.767, 52776.317 23/05/30,15:23:58,05,09,1, 11.9,1,1, 9.652, 10530.334, 326.770, 52776.348 23/05/30,15:23:58,06,09,1, 11.9,1,1, 9.652, 10530.330, 326.778, 52776.289 23/05/30,15:23:58,07,09,1, 11.9,1,1, 9.652, 10530.332, 326.797, 52776.327 23/05/30,15:23:58,08,09,1, 11.9,1,1, 9.652, 10530.331, 326.781, 52776.289 23/05/30,15:23:58,09,09,1, 11.9,1,1, 9.652, 10530.325, 326.799, 52776.311 23/05/30,15:23:58,10,09,1, 11.9,1,1, 9.652, 10530.339, 326.775, 52776.299 23/05/30,15:23:58,11,09,1, 11.9,1,1, 9.652, 10530.318, 326.787, 52776.301 23/05/30,15:23:58,12,09,1, 11.9,1,1, 9.652, 10530.325, 326.781, 52776.317 23/05/30,15:23:58,13,09,1, 11.9,1,1, 9.652, 10530.330, 326.781, 52776.355 23/05/30,15:23:58,14,09,1, 11.9,1,1, 9.652, 10530.334, 326.756, 52776.297 23/05/30,15:23:58,15,09,1, 11.9,1,1, 9.652, 10530.311, 326.784, 52776.280 23/05/30,15:23:58,16,09,1, 11.9,1,1, 9.652, 10530.318, 326.771, 52776.330 23/05/30,15:23:58,17,09,1, 11.9,1,1, 9.652, 10530.319, 326.770, 52776.271 23/05/30,15:23:58,18,09,1, 11.9,1,1, 9.652, 10530.331, 326.754, 52776.300 23/05/30,15:23:58,19,09,1, 11.9,1,1, 9.652, 10530.323, 326.774, 52776.295 23/05/30,15:23:59,00,09,1, 12.0,1,1, 9.650, 10530.314, 326.774, 52776.295 23/05/30,15:23:59,01,09,1, 12.0,1,1, 9.650, 10530.359, 326.797, 52776.282 23/05/30,15:23:59,02,09,1, 12.0,1,1, 9.650, 10530.351, 326.791, 52776.298 23/05/30,15:23:59,03,09,1, 12.0,1,1, 9.650, 10530.355, 326.768, 52776.298 23/05/30,15:23:59,04,09,1, 12.0,1,1, 9.650, 10530.367, 326.783, 52776.267 23/05/30,15:23:59,05,09,1, 12.0,1,1, 9.650, 10530.354, 326.778, 52776.283 23/05/30,15:23:59,06,09,1, 12.0,1,1, 9.650, 10530.358, 326.777, 52776.275 23/05/30,15:23:59,07,09,1, 12.0,1,1, 9.650, 10530.381, 326.772, 52776.283 23/05/30,15:23:59,08,09,1, 12.0,1,1, 9.650, 10530.384, 326.764, 52776.147 23/05/30,15:23:59,09,09,1, 12.0,1,1, 9.650, 10530.376, 326.784, 52776.260 23/05/30,15:23:59,10,09,1, 12.0,1,1, 9.650, 10530.373, 326.790, 52776.276 23/05/30,15:23:59,11,09,1, 12.0,1,1, 9.650, 10530.365, 326.796, 52776.328 23/05/30,15:23:59,12,09,1, 12.0,1,1, 9.650, 10530.379, 326.816, 52776.286 23/05/30,15:23:59,13,09,1, 12.0,1,1, 9.650, 10530.363, 326.798, 52776.328 23/05/30,15:23:59,14,09,1, 12.0,1,1, 9.650, 10530.361, 326.818, 52776.301 23/05/30,15:23:59,15,09,1, 12.0,1,1, 9.650, 10530.360, 326.796, 52776.274 23/05/30,15:23:59,16,09,1, 12.0,1,1, 9.650, 10530.361, 326.790, 52776.292 23/05/30,15:23:59,17,09,1, 12.0,1,1, 9.650, 10530.350, 326.801, 52776.272 23/05/30,15:23:59,18,09,1, 12.0,1,1, 9.650, 10530.345, 326.793, 52776.259 23/05/30,15:23:59,19,09,1, 12.0,1,1, 9.650, 10530.358, 326.803, 52776.290 23/05/30,15:24:00,00,09,1, 11.9,1,1, 9.650, 10530.356, 326.803, 52776.290 23/05/30,15:24:00,01,09,1, 11.9,1,1, 9.650, 10530.366, 326.760, 52776.258 23/05/30,15:24:00,02,09,1, 11.9,1,1, 9.650, 10530.364, 326.831, 52776.251 23/05/30,15:24:00,03,09,1, 11.9,1,1, 9.650, 10530.376, 326.770, 52776.306 23/05/30,15:24:00,04,09,1, 11.9,1,1, 9.650, 10530.368, 326.753, 52776.226 23/05/30,15:24:00,05,09,1, 11.9,1,1, 9.650, 10530.370, 326.804, 52776.283 23/05/30,15:24:00,06,09,1, 11.9,1,1, 9.650, 10530.369, 326.798, 52776.276 23/05/30,15:24:00,07,09,1, 11.9,1,1, 9.650, 10530.379, 326.809, 52776.249 23/05/30,15:24:00,08,09,1, 11.9,1,1, 9.650, 10530.404, 326.771, 52776.193 23/05/30,15:24:00,09,09,1, 11.9,1,1, 9.650, 10530.352, 326.781, 52776.233 23/05/30,15:24:00,10,09,1, 11.9,1,1, 9.650, 10530.396, 326.782, 52776.233 23/05/30,15:24:00,11,09,1, 11.9,1,1, 9.650, 10530.410, 326.856, 52776.214 23/05/30,15:24:00,12,09,1, 11.9,1,1, 9.650, 10530.430, 326.808, 52776.277 23/05/30,15:24:00,13,09,1, 11.9,1,1, 9.650, 10530.410, 326.775, 52776.168 23/05/30,15:24:00,14,09,1, 11.9,1,1, 9.650, 10530.411, 326.813, 52776.233 23/05/30,15:24:00,15,09,1, 11.9,1,1, 9.650, 10530.415, 326.828, 52776.231 23/05/30,15:24:00,16,09,1, 11.9,1,1, 9.650, 10530.409, 326.854, 52776.254 23/05/30,15:24:00,17,09,1, 11.9,1,1, 9.650, 10530.406, 326.821, 52776.261 23/05/30,15:24:00,18,09,1, 11.9,1,1, 9.650, 10530.406, 326.806, 52776.251 23/05/30,15:24:00,19,09,1, 11.9,1,1, 9.650, 10530.401, 326.805, 52776.307 23/05/30,15:24:01,00,10,1, 11.8,1,1, 9.647, 10530.398, 326.805, 52776.307 23/05/30,15:24:01,01,10,1, 11.8,1,1, 9.647, 10530.407, 326.859, 52776.279 23/05/30,15:24:01,02,10,1, 11.8,1,1, 9.647, 10530.419, 326.817, 52776.281 23/05/30,15:24:01,03,10,1, 11.8,1,1, 9.647, 10530.408, 326.805, 52776.231 23/05/30,15:24:01,04,10,1, 11.8,1,1, 9.647, 10530.433, 326.824, 52776.225 23/05/30,15:24:01,05,10,1, 11.8,1,1, 9.647, 10530.449, 326.850, 52776.268 23/05/30,15:24:01,06,10,1, 11.8,1,1, 9.647, 10530.436, 326.856, 52776.246 23/05/30,15:24:01,07,10,1, 11.8,1,1, 9.647, 10530.422, 326.826, 52776.204 23/05/30,15:24:01,08,10,1, 11.8,1,1, 9.647, 10530.422, 326.817, 52776.204 23/05/30,15:24:01,09,10,1, 11.8,1,1, 9.647, 10530.393, 326.848, 52776.244 23/05/30,15:24:01,10,10,1, 11.8,1,1, 9.647, 10530.430, 326.877, 52776.276 23/05/30,15:24:01,11,10,1, 11.8,1,1, 9.647, 10530.421, 326.856, 52776.282 23/05/30,15:24:01,12,10,1, 11.8,1,1, 9.647, 10530.394, 326.821, 52776.238 23/05/30,15:24:01,13,10,1, 11.8,1,1, 9.647, 10530.393, 326.829, 52776.248 23/05/30,15:24:01,14,10,1, 11.8,1,1, 9.647, 10530.411, 326.848, 52776.267 23/05/30,15:24:01,15,10,1, 11.8,1,1, 9.647, 10530.399, 326.839, 52776.264 23/05/30,15:24:01,16,10,1, 11.8,1,1, 9.647, 10530.410, 326.803, 52776.226 23/05/30,15:24:01,17,10,1, 11.8,1,1, 9.647, 10530.388, 326.799, 52776.223 23/05/30,15:24:01,18,10,1, 11.8,1,1, 9.647, 10530.379, 326.821, 52776.249 23/05/30,15:24:01,19,10,1, 11.8,1,1, 9.647, 10530.415, 326.848, 52776.238 23/05/30,15:24:02,00,10,1, 11.9,1,1, 9.651, 10530.415, 326.848, 52776.238 23/05/30,15:24:02,01,10,1, 11.9,1,1, 9.651, 10530.405, 326.822, 52776.233 23/05/30,15:24:02,02,10,1, 11.9,1,1, 9.651, 10530.443, 326.840, 52776.245 23/05/30,15:24:02,03,10,1, 11.9,1,1, 9.651, 10530.415, 326.872, 52776.274 23/05/30,15:24:02,04,10,1, 11.9,1,1, 9.651, 10530.446, 326.868, 52776.262 23/05/30,15:24:02,05,10,1, 11.9,1,1, 9.651, 10530.428, 326.862, 52776.289 23/05/30,15:24:02,06,10,1, 11.9,1,1, 9.651, 10530.458, 326.843, 52776.253 23/05/30,15:24:02,07,10,1, 11.9,1,1, 9.651, 10530.423, 326.890, 52776.247 23/05/30,15:24:02,08,10,1, 11.9,1,1, 9.651, 10530.447, 326.921, 52776.265 23/05/30,15:24:02,09,10,1, 11.9,1,1, 9.651, 10530.484, 326.913, 52776.308 23/05/30,15:24:02,10,10,1, 11.9,1,1, 9.651, 10530.428, 326.838, 52776.231 23/05/30,15:24:02,11,10,1, 11.9,1,1, 9.651, 10530.438, 326.857, 52776.245 23/05/30,15:24:02,12,10,1, 11.9,1,1, 9.651, 10530.420, 326.886, 52776.250 23/05/30,15:24:02,13,10,1, 11.9,1,1, 9.651, 10530.444, 326.926, 52776.331 23/05/30,15:24:02,14,10,1, 11.9,1,1, 9.651, 10530.430, 326.877, 52776.282 23/05/30,15:24:02,15,10,1, 11.9,1,1, 9.651, 10530.432, 326.847, 52776.232 23/05/30,15:24:02,16,10,1, 11.9,1,1, 9.651, 10530.417, 326.864, 52776.233 23/05/30,15:24:02,17,10,1, 11.9,1,1, 9.651, 10530.420, 326.862, 52776.255 23/05/30,15:24:02,18,10,1, 11.9,1,1, 9.651, 10530.423, 326.895, 52776.291 23/05/30,15:24:02,19,10,1, 11.9,1,1, 9.651, 10530.424, 326.845, 52776.235 23/05/30,15:24:03,00,09,1, 11.9,1,1, 9.649, 10530.423, 326.845, 52776.235 23/05/30,15:24:03,01,09,1, 11.9,1,1, 9.649, 10530.415, 326.857, 52776.263 23/05/30,15:24:03,02,09,1, 11.9,1,1, 9.649, 10530.421, 326.908, 52776.298 23/05/30,15:24:03,03,09,1, 11.9,1,1, 9.649, 10530.426, 326.872, 52776.277 23/05/30,15:24:03,04,09,1, 11.9,1,1, 9.649, 10530.455, 326.839, 52776.266 23/05/30,15:24:03,05,09,1, 11.9,1,1, 9.649, 10530.446, 326.837, 52776.253 23/05/30,15:24:03,06,09,1, 11.9,1,1, 9.649, 10530.455, 326.885, 52776.242 23/05/30,15:24:03,07,09,1, 11.9,1,1, 9.649, 10530.481, 326.898, 52776.252 23/05/30,15:24:03,08,09,1, 11.9,1,1, 9.649, 10530.453, 326.891, 52776.297 23/05/30,15:24:03,09,09,1, 11.9,1,1, 9.649, 10530.462, 326.871, 52776.264 23/05/30,15:24:03,10,09,1, 11.9,1,1, 9.649, 10530.436, 326.869, 52776.228 23/05/30,15:24:03,11,09,1, 11.9,1,1, 9.649, 10530.449, 326.922, 52776.274 23/05/30,15:24:03,12,09,1, 11.9,1,1, 9.649, 10530.476, 326.904, 52776.256 23/05/30,15:24:03,13,09,1, 11.9,1,1, 9.649, 10530.479, 326.905, 52776.238 23/05/30,15:24:03,14,09,1, 11.9,1,1, 9.649, 10530.471, 326.890, 52776.257 23/05/30,15:24:03,15,09,1, 11.9,1,1, 9.649, 10530.454, 326.893, 52776.225 23/05/30,15:24:03,16,09,1, 11.9,1,1, 9.649, 10530.497, 326.894, 52776.220 23/05/30,15:24:03,17,09,1, 11.9,1,1, 9.649, 10530.480, 326.926, 52776.246 23/05/30,15:24:03,18,09,1, 11.9,1,1, 9.649, 10530.479, 326.901, 52776.270 23/05/30,15:24:03,19,09,1, 11.9,1,1, 9.649, 10530.484, 326.869, 52776.222 23/05/30,15:24:04,00,11,1, 11.9,1,1, 9.652, 10530.481, 326.869, 52776.222 23/05/30,15:24:04,01,11,1, 11.9,1,1, 9.652, 10530.512, 326.952, 52776.244 23/05/30,15:24:04,02,11,1, 11.9,1,1, 9.652, 10530.522, 326.904, 52776.253 23/05/30,15:24:04,03,11,1, 11.9,1,1, 9.652, 10530.465, 326.893, 52776.219 23/05/30,15:24:04,04,11,1, 11.9,1,1, 9.652, 10530.478, 326.907, 52776.240 23/05/30,15:24:04,05,11,1, 11.9,1,1, 9.652, 10530.494, 326.934, 52776.286 23/05/30,15:24:04,06,11,1, 11.9,1,1, 9.652, 10530.493, 326.924, 52776.230 23/05/30,15:24:04,07,11,1, 11.9,1,1, 9.652, 10530.498, 326.909, 52776.238 23/05/30,15:24:04,08,11,1, 11.9,1,1, 9.652, 10530.473, 326.855, 52776.179 23/05/30,15:24:04,09,11,1, 11.9,1,1, 9.652, 10530.464, 326.871, 52776.216 23/05/30,15:24:04,10,11,1, 11.9,1,1, 9.652, 10530.497, 326.919, 52776.285 23/05/30,15:24:04,11,11,1, 11.9,1,1, 9.652, 10530.474, 326.899, 52776.249 23/05/30,15:24:04,12,11,1, 11.9,1,1, 9.652, 10530.485, 326.860, 52776.248 23/05/30,15:24:04,13,11,1, 11.9,1,1, 9.652, 10530.486, 326.863, 52776.205 23/05/30,15:24:04,14,11,1, 11.9,1,1, 9.652, 10530.456, 326.891, 52776.192 23/05/30,15:24:04,15,11,1, 11.9,1,1, 9.652, 10530.494, 326.937, 52776.245 23/05/30,15:24:04,16,11,1, 11.9,1,1, 9.652, 10530.493, 326.937, 52776.204 23/05/30,15:24:04,17,11,1, 11.9,1,1, 9.652, 10530.479, 326.869, 52776.218 23/05/30,15:24:04,18,11,1, 11.9,1,1, 9.652, 10530.504, 326.881, 52776.219 23/05/30,15:24:04,19,11,1, 11.9,1,1, 9.652, 10530.514, 326.928, 52776.235 23/05/30,15:24:05,00,11,1, 11.8,1,1, 9.648, 10530.506, 326.928, 52776.235 23/05/30,15:24:05,01,11,1, 11.8,1,1, 9.648, 10530.518, 326.924, 52776.237 23/05/30,15:24:05,02,11,1, 11.8,1,1, 9.648, 10530.523, 326.913, 52776.225 23/05/30,15:24:05,03,11,1, 11.8,1,1, 9.648, 10530.505, 326.922, 52776.260 23/05/30,15:24:05,04,11,1, 11.8,1,1, 9.648, 10530.503, 326.949, 52776.231 23/05/30,15:24:05,05,11,1, 11.8,1,1, 9.648, 10530.525, 326.951, 52776.225 23/05/30,15:24:05,06,11,1, 11.8,1,1, 9.648, 10530.485, 326.944, 52776.243 23/05/30,15:24:05,07,11,1, 11.8,1,1, 9.648, 10530.516, 326.920, 52776.217 23/05/30,15:24:05,08,11,1, 11.8,1,1, 9.648, 10530.506, 326.966, 52776.211 23/05/30,15:24:05,09,11,1, 11.8,1,1, 9.648, 10530.489, 326.983, 52776.457 23/05/30,15:24:05,10,11,1, 11.8,1,1, 9.648, 10530.527, 326.950, 52776.190 23/05/30,15:24:05,11,11,1, 11.8,1,1, 9.648, 10530.532, 326.928, 52776.161 23/05/30,15:24:05,12,11,1, 11.8,1,1, 9.648, 10530.506, 326.905, 52776.156 23/05/30,15:24:05,13,11,1, 11.8,1,1, 9.648, 10530.505, 326.941, 52776.195 23/05/30,15:24:05,14,11,1, 11.8,1,1, 9.648, 10530.507, 326.967, 52776.255 23/05/30,15:24:05,15,11,1, 11.8,1,1, 9.648, 10530.503, 326.954, 52776.233 23/05/30,15:24:05,16,11,1, 11.8,1,1, 9.648, 10530.498, 326.909, 52776.187 23/05/30,15:24:05,17,11,1, 11.8,1,1, 9.648, 10530.520, 326.912, 52776.212 23/05/30,15:24:05,18,11,1, 11.8,1,1, 9.648, 10530.511, 326.939, 52776.242 23/05/30,15:24:05,19,11,1, 11.8,1,1, 9.648, 10530.548, 326.971, 52776.232 23/05/30,15:24:06,00,10,1, 11.8,1,1, 9.650, 10530.540, 326.971, 52776.232 23/05/30,15:24:06,01,10,1, 11.8,1,1, 9.650, 10530.506, 326.906, 52776.177 23/05/30,15:24:06,02,10,1, 11.8,1,1, 9.650, 10530.525, 326.945, 52776.233 23/05/30,15:24:06,03,10,1, 11.8,1,1, 9.650, 10530.529, 326.960, 52776.208 23/05/30,15:24:06,04,10,1, 11.8,1,1, 9.650, 10530.545, 326.967, 52776.224 23/05/30,15:24:06,05,10,1, 11.8,1,1, 9.650, 10530.547, 326.938, 52776.222 23/05/30,15:24:06,06,10,1, 11.8,1,1, 9.650, 10530.524, 326.917, 52776.163 23/05/30,15:24:06,07,10,1, 11.8,1,1, 9.650, 10530.533, 326.950, 52776.243 23/05/30,15:24:06,08,10,1, 11.8,1,1, 9.650, 10530.552, 326.997, 52776.205 23/05/30,15:24:06,09,10,1, 11.8,1,1, 9.650, 10530.536, 326.970, 52776.235 23/05/30,15:24:06,10,10,1, 11.8,1,1, 9.650, 10530.544, 326.944, 52776.207 23/05/30,15:24:06,11,10,1, 11.8,1,1, 9.650, 10530.542, 326.951, 52776.211 23/05/30,15:24:06,12,10,1, 11.8,1,1, 9.650, 10530.500, 326.988, 52776.280 23/05/30,15:24:06,13,10,1, 11.8,1,1, 9.650, 10530.571, 326.994, 52776.246 23/05/30,15:24:06,14,10,1, 11.8,1,1, 9.650, 10530.557, 326.970, 52776.187 23/05/30,15:24:06,15,10,1, 11.8,1,1, 9.650, 10530.556, 326.927, 52776.148 23/05/30,15:24:06,16,10,1, 11.8,1,1, 9.650, 10530.555, 326.976, 52776.181 23/05/30,15:24:06,17,10,1, 11.8,1,1, 9.650, 10530.564, 326.990, 52776.235 23/05/30,15:24:06,18,10,1, 11.8,1,1, 9.650, 10530.538, 326.982, 52776.254 23/05/30,15:24:06,19,10,1, 11.8,1,1, 9.650, 10530.530, 326.957, 52776.176 23/05/30,15:24:07,00,11,1, 11.9,1,1, 9.650, 10530.523, 326.957, 52776.176 23/05/30,15:24:07,01,11,1, 11.9,1,1, 9.650, 10530.546, 326.968, 52776.238 23/05/30,15:24:07,02,11,1, 11.9,1,1, 9.650, 10530.548, 326.999, 52776.228 23/05/30,15:24:07,03,11,1, 11.9,1,1, 9.650, 10530.546, 326.973, 52776.251 23/05/30,15:24:07,04,11,1, 11.9,1,1, 9.650, 10530.524, 326.934, 52776.175 23/05/30,15:24:07,05,11,1, 11.9,1,1, 9.650, 10530.540, 326.944, 52776.182 23/05/30,15:24:07,06,11,1, 11.9,1,1, 9.650, 10530.534, 326.992, 52776.238 23/05/30,15:24:07,07,11,1, 11.9,1,1, 9.650, 10530.553, 327.015, 52776.227 23/05/30,15:24:07,08,11,1, 11.9,1,1, 9.650, 10530.571, 326.968, 52776.248 23/05/30,15:24:07,09,11,1, 11.9,1,1, 9.650, 10530.529, 326.945, 52776.208 23/05/30,15:24:07,10,11,1, 11.9,1,1, 9.650, 10530.529, 326.976, 52776.223 23/05/30,15:24:07,11,11,1, 11.9,1,1, 9.650, 10530.556, 326.989, 52776.234 23/05/30,15:24:07,12,11,1, 11.9,1,1, 9.650, 10530.578, 327.021, 52776.229 23/05/30,15:24:07,13,11,1, 11.9,1,1, 9.650, 10530.574, 326.977, 52776.208 23/05/30,15:24:07,14,11,1, 11.9,1,1, 9.650, 10530.544, 326.966, 52776.186 23/05/30,15:24:07,15,11,1, 11.9,1,1, 9.650, 10530.556, 326.959, 52776.250 23/05/30,15:24:07,16,11,1, 11.9,1,1, 9.650, 10530.560, 327.022, 52776.211 23/05/30,15:24:07,17,11,1, 11.9,1,1, 9.650, 10530.543, 327.018, 52776.233 23/05/30,15:24:07,18,11,1, 11.9,1,1, 9.650, 10530.540, 326.979, 52776.196 23/05/30,15:24:07,19,11,1, 11.9,1,1, 9.650, 10530.573, 326.969, 52776.153 23/05/30,15:24:08,00,09,1, 12.0,1,1, 9.650, 10530.565, 326.969, 52776.153 23/05/30,15:24:08,01,09,1, 12.0,1,1, 9.650, 10530.565, 327.031, 52776.220 23/05/30,15:24:08,02,09,1, 12.0,1,1, 9.650, 10530.567, 327.006, 52776.204 23/05/30,15:24:08,03,09,1, 12.0,1,1, 9.650, 10530.573, 326.965, 52776.223 23/05/30,15:24:08,04,09,1, 12.0,1,1, 9.650, 10530.537, 326.974, 52776.192 23/05/30,15:24:08,05,09,1, 12.0,1,1, 9.650, 10530.590, 327.030, 52776.208 23/05/30,15:24:08,06,09,1, 12.0,1,1, 9.650, 10530.544, 327.023, 52776.213 23/05/30,15:24:08,07,09,1, 12.0,1,1, 9.650, 10530.565, 327.012, 52776.173 23/05/30,15:24:08,08,09,1, 12.0,1,1, 9.650, 10530.577, 326.950, 52776.169 23/05/30,15:24:08,09,09,1, 12.0,1,1, 9.650, 10530.561, 326.964, 52776.164 23/05/30,15:24:08,10,09,1, 12.0,1,1, 9.650, 10530.552, 327.021, 52776.153 23/05/30,15:24:08,11,09,1, 12.0,1,1, 9.650, 10530.596, 327.050, 52776.188 23/05/30,15:24:08,12,09,1, 12.0,1,1, 9.650, 10530.584, 326.994, 52776.168 23/05/30,15:24:08,13,09,1, 12.0,1,1, 9.650, 10530.545, 326.967, 52776.158 23/05/30,15:24:08,14,09,1, 12.0,1,1, 9.650, 10530.554, 327.004, 52776.180 23/05/30,15:24:08,15,09,1, 12.0,1,1, 9.650, 10530.581, 327.031, 52776.195 23/05/30,15:24:08,16,09,1, 12.0,1,1, 9.650, 10530.575, 327.011, 52776.209 23/05/30,15:24:08,17,09,1, 12.0,1,1, 9.650, 10530.583, 326.972, 52776.157 23/05/30,15:24:08,18,09,1, 12.0,1,1, 9.650, 10530.566, 326.973, 52776.148 23/05/30,15:24:08,19,09,1, 12.0,1,1, 9.650, 10530.576, 327.024, 52776.221 23/05/30,15:24:09,00,09,1, 11.9,1,1, 9.649, 10530.573, 327.024, 52776.221 23/05/30,15:24:09,01,09,1, 11.9,1,1, 9.649, 10530.571, 327.020, 52776.168 23/05/30,15:24:09,02,09,1, 11.9,1,1, 9.649, 10530.574, 327.014, 52776.193 23/05/30,15:24:09,03,09,1, 11.9,1,1, 9.649, 10530.564, 327.012, 52776.180 23/05/30,15:24:09,04,09,1, 11.9,1,1, 9.649, 10530.600, 327.048, 52776.194 23/05/30,15:24:09,05,09,1, 11.9,1,1, 9.649, 10530.586, 327.066, 52776.226 23/05/30,15:24:09,06,09,1, 11.9,1,1, 9.649, 10530.583, 327.020, 52776.226 23/05/30,15:24:09,07,09,1, 11.9,1,1, 9.649, 10530.571, 327.002, 52776.213 23/05/30,15:24:09,08,09,1, 11.9,1,1, 9.649, 10530.566, 327.034, 52776.215 23/05/30,15:24:09,09,09,1, 11.9,1,1, 9.649, 10530.607, 327.087, 52776.211 23/05/30,15:24:09,10,09,1, 11.9,1,1, 9.649, 10530.601, 327.069, 52776.204 23/05/30,15:24:09,11,09,1, 11.9,1,1, 9.649, 10530.580, 327.009, 52776.188 23/05/30,15:24:09,12,09,1, 11.9,1,1, 9.649, 10530.562, 327.031, 52776.164 23/05/30,15:24:09,13,09,1, 11.9,1,1, 9.649, 10530.598, 327.085, 52776.184 23/05/30,15:24:09,14,09,1, 11.9,1,1, 9.649, 10530.596, 327.076, 52776.185 23/05/30,15:24:09,15,09,1, 11.9,1,1, 9.649, 10530.577, 327.048, 52776.166 23/05/30,15:24:09,16,09,1, 11.9,1,1, 9.649, 10530.577, 327.039, 52776.133 23/05/30,15:24:09,17,09,1, 11.9,1,1, 9.649, 10530.571, 327.028, 52776.191 23/05/30,15:24:09,18,09,1, 11.9,1,1, 9.649, 10530.574, 327.052, 52776.166 23/05/30,15:24:09,19,09,1, 11.9,1,1, 9.649, 10530.597, 327.060, 52776.196 23/05/30,15:24:10,00,09,1, 11.9,1,1, 9.650, 10530.590, 327.060, 52776.196 23/05/30,15:24:10,01,09,1, 11.9,1,1, 9.650, 10530.563, 327.044, 52776.140 23/05/30,15:24:10,02,09,1, 11.9,1,1, 9.650, 10530.603, 327.051, 52776.158 23/05/30,15:24:10,03,09,1, 11.9,1,1, 9.650, 10530.617, 327.110, 52776.206 23/05/30,15:24:10,04,09,1, 11.9,1,1, 9.650, 10530.604, 327.069, 52776.190 23/05/30,15:24:10,05,09,1, 11.9,1,1, 9.650, 10530.621, 327.057, 52776.167 23/05/30,15:24:10,06,09,1, 11.9,1,1, 9.650, 10530.600, 327.031, 52776.172 23/05/30,15:24:10,07,09,1, 11.9,1,1, 9.650, 10530.597, 327.069, 52776.192 23/05/30,15:24:10,08,09,1, 11.9,1,1, 9.650, 10530.604, 327.103, 52776.205 23/05/30,15:24:10,09,09,1, 11.9,1,1, 9.650, 10530.622, 327.091, 52776.243 23/05/30,15:24:10,10,09,1, 11.9,1,1, 9.650, 10530.592, 327.031, 52776.184 23/05/30,15:24:10,11,09,1, 11.9,1,1, 9.650, 10530.592, 327.041, 52776.163 23/05/30,15:24:10,12,09,1, 11.9,1,1, 9.650, 10530.614, 327.105, 52776.252 23/05/30,15:24:10,13,09,1, 11.9,1,1, 9.650, 10530.630, 327.102, 52776.201 23/05/30,15:24:10,14,09,1, 11.9,1,1, 9.650, 10530.626, 327.051, 52776.164 23/05/30,15:24:10,15,09,1, 11.9,1,1, 9.650, 10530.618, 327.062, 52776.149 23/05/30,15:24:10,16,09,1, 11.9,1,1, 9.650, 10530.643, 327.099, 52776.201 23/05/30,15:24:10,17,09,1, 11.9,1,1, 9.650, 10530.644, 327.123, 52776.166 23/05/30,15:24:10,18,09,1, 11.9,1,1, 9.650, 10530.630, 327.103, 52776.220 23/05/30,15:24:10,19,09,1, 11.9,1,1, 9.650, 10530.639, 327.066, 52776.176 23/05/30,15:24:11,00,09,1, 11.9,1,1, 9.652, 10530.632, 327.066, 52776.176 23/05/30,15:24:11,01,09,1, 11.9,1,1, 9.652, 10530.618, 327.132, 52776.189 23/05/30,15:24:11,02,09,1, 11.9,1,1, 9.652, 10530.647, 327.142, 52776.167 23/05/30,15:24:11,03,09,1, 11.9,1,1, 9.652, 10530.637, 327.099, 52776.167 23/05/30,15:24:11,04,09,1, 11.9,1,1, 9.652, 10530.628, 327.044, 52776.116 23/05/30,15:24:11,05,09,1, 11.9,1,1, 9.652, 10530.634, 327.095, 52776.166 23/05/30,15:24:11,06,09,1, 11.9,1,1, 9.652, 10530.637, 327.143, 52776.169 23/05/30,15:24:11,07,09,1, 11.9,1,1, 9.652, 10530.630, 327.127, 52776.189 23/05/30,15:24:11,08,09,1, 11.9,1,1, 9.652, 10530.609, 327.099, 52776.170 23/05/30,15:24:11,09,09,1, 11.9,1,1, 9.652, 10530.600, 327.062, 52776.168 23/05/30,15:24:11,10,09,1, 11.9,1,1, 9.652, 10530.614, 327.091, 52776.152 23/05/30,15:24:11,11,09,1, 11.9,1,1, 9.652, 10530.622, 327.153, 52776.167 23/05/30,15:24:11,12,09,1, 11.9,1,1, 9.652, 10530.615, 327.094, 52776.178 23/05/30,15:24:11,13,09,1, 11.9,1,1, 9.652, 10530.595, 327.091, 52776.173 23/05/30,15:24:11,14,09,1, 11.9,1,1, 9.652, 10530.600, 327.114, 52776.169 23/05/30,15:24:11,15,09,1, 11.9,1,1, 9.652, 10530.616, 327.136, 52776.210 23/05/30,15:24:11,16,09,1, 11.9,1,1, 9.652, 10530.640, 327.137, 52776.169 23/05/30,15:24:11,17,09,1, 11.9,1,1, 9.652, 10530.620, 327.108, 52776.197 23/05/30,15:24:11,18,09,1, 11.9,1,1, 9.652, 10530.597, 327.087, 52776.135 23/05/30,15:24:11,19,09,1, 11.9,1,1, 9.652, 10530.609, 327.090, 52776.159 23/05/30,15:24:12,00,09,1, 11.9,1,1, 9.649, 10530.607, 327.090, 52776.159 23/05/30,15:24:12,01,09,1, 11.9,1,1, 9.649, 10530.632, 327.151, 52776.194 23/05/30,15:24:12,02,09,1, 11.9,1,1, 9.649, 10530.656, 327.092, 52776.162 23/05/30,15:24:12,03,09,1, 11.9,1,1, 9.649, 10530.638, 327.117, 52776.150 23/05/30,15:24:12,04,09,1, 11.9,1,1, 9.649, 10530.639, 327.132, 52776.152 23/05/30,15:24:12,05,09,1, 11.9,1,1, 9.649, 10530.661, 327.166, 52776.186 23/05/30,15:24:12,06,09,1, 11.9,1,1, 9.649, 10530.647, 327.140, 52776.167 23/05/30,15:24:12,07,09,1, 11.9,1,1, 9.649, 10530.641, 327.081, 52776.122 23/05/30,15:24:12,08,09,1, 11.9,1,1, 9.649, 10530.643, 327.089, 52776.150 23/05/30,15:24:12,09,09,1, 11.9,1,1, 9.649, 10530.627, 327.144, 52776.150 23/05/30,15:24:12,10,09,1, 11.9,1,1, 9.649, 10530.648, 327.146, 52776.179 23/05/30,15:24:12,11,09,1, 11.9,1,1, 9.649, 10530.649, 327.123, 52776.124 23/05/30,15:24:12,12,09,1, 11.9,1,1, 9.649, 10530.633, 327.080, 52776.143 23/05/30,15:24:12,13,09,1, 11.9,1,1, 9.649, 10530.639, 327.120, 52776.164 23/05/30,15:24:12,14,09,1, 11.9,1,1, 9.649, 10530.653, 327.127, 52776.163 23/05/30,15:24:12,15,09,1, 11.9,1,1, 9.649, 10530.633, 327.129, 52776.166 23/05/30,15:24:12,16,09,1, 11.9,1,1, 9.649, 10530.671, 327.133, 52776.158 23/05/30,15:24:12,17,09,1, 11.9,1,1, 9.649, 10530.643, 327.108, 52776.151 23/05/30,15:24:12,18,09,1, 11.9,1,1, 9.649, 10530.661, 327.121, 52776.163 23/05/30,15:24:12,19,09,1, 11.9,1,1, 9.649, 10530.659, 327.174, 52776.197 23/05/30,15:24:13,00,09,1, 11.9,1,1, 9.651, 10530.657, 327.174, 52776.197 23/05/30,15:24:13,01,09,1, 11.9,1,1, 9.651, 10530.676, 327.098, 52776.141 23/05/30,15:24:13,02,09,1, 11.9,1,1, 9.651, 10530.637, 327.123, 52776.156 23/05/30,15:24:13,03,09,1, 11.9,1,1, 9.651, 10530.654, 327.173, 52776.223 23/05/30,15:24:13,04,09,1, 11.9,1,1, 9.651, 10530.672, 327.148, 52776.193 23/05/30,15:24:13,05,09,1, 11.9,1,1, 9.651, 10530.666, 327.133, 52776.183 23/05/30,15:24:13,06,09,1, 11.9,1,1, 9.651, 10530.675, 327.132, 52776.147 23/05/30,15:24:13,07,09,1, 11.9,1,1, 9.651, 10530.668, 327.125, 52776.187 23/05/30,15:24:13,08,09,1, 11.9,1,1, 9.651, 10530.708, 327.164, 52776.149 23/05/30,15:24:13,09,09,1, 11.9,1,1, 9.651, 10530.688, 327.184, 52776.194 23/05/30,15:24:13,10,09,1, 11.9,1,1, 9.651, 10530.682, 327.115, 52776.186 23/05/30,15:24:13,11,09,1, 11.9,1,1, 9.651, 10530.672, 327.139, 52776.161 23/05/30,15:24:13,12,09,1, 11.9,1,1, 9.651, 10530.678, 327.198, 52776.202 23/05/30,15:24:13,13,09,1, 11.9,1,1, 9.651, 10530.677, 327.198, 52776.220 23/05/30,15:24:13,14,09,1, 11.9,1,1, 9.651, 10530.685, 327.155, 52776.165 23/05/30,15:24:13,15,09,1, 11.9,1,1, 9.651, 10530.663, 327.123, 52776.141 23/05/30,15:24:13,16,09,1, 11.9,1,1, 9.651, 10530.678, 327.176, 52776.172 23/05/30,15:24:13,17,09,1, 11.9,1,1, 9.651, 10530.689, 327.201, 52776.393 23/05/30,15:24:13,18,09,1, 11.9,1,1, 9.651, 10530.703, 327.207, 52776.104 23/05/30,15:24:13,19,09,1, 11.9,1,1, 9.651, 10530.662, 327.171, 52776.177 23/05/30,15:24:14,00,09,1, 11.8,1,1, 9.652, 10530.657, 327.171, 52776.177 23/05/30,15:24:14,01,09,1, 11.8,1,1, 9.652, 10530.689, 327.185, 52776.146 23/05/30,15:24:14,02,09,1, 11.8,1,1, 9.652, 10530.699, 327.211, 52776.172 23/05/30,15:24:14,03,09,1, 11.8,1,1, 9.652, 10530.701, 327.191, 52776.211 23/05/30,15:24:14,04,09,1, 11.8,1,1, 9.652, 10530.697, 327.163, 52776.132 23/05/30,15:24:14,05,09,1, 11.8,1,1, 9.652, 10530.684, 327.151, 52776.106 23/05/30,15:24:14,06,09,1, 11.8,1,1, 9.652, 10530.677, 327.207, 52776.161 23/05/30,15:24:14,07,09,1, 11.8,1,1, 9.652, 10530.689, 327.218, 52776.179 23/05/30,15:24:14,08,09,1, 11.8,1,1, 9.652, 10530.700, 327.185, 52776.151 23/05/30,15:24:14,09,09,1, 11.8,1,1, 9.652, 10530.664, 327.172, 52776.151 23/05/30,15:24:14,10,09,1, 11.8,1,1, 9.652, 10530.659, 327.166, 52776.149 23/05/30,15:24:14,11,09,1, 11.8,1,1, 9.652, 10530.685, 327.211, 52776.162 23/05/30,15:24:14,12,09,1, 11.8,1,1, 9.652, 10530.690, 327.203, 52776.173 23/05/30,15:24:14,13,09,1, 11.8,1,1, 9.652, 10530.671, 327.168, 52776.117 23/05/30,15:24:14,14,09,1, 11.8,1,1, 9.652, 10530.691, 327.152, 52776.138 23/05/30,15:24:14,15,09,1, 11.8,1,1, 9.652, 10530.666, 327.176, 52776.161 23/05/30,15:24:14,16,09,1, 11.8,1,1, 9.652, 10530.689, 327.198, 52776.158 23/05/30,15:24:14,17,09,1, 11.8,1,1, 9.652, 10530.699, 327.200, 52776.181 23/05/30,15:24:14,18,09,1, 11.8,1,1, 9.652, 10530.673, 327.165, 52776.153 23/05/30,15:24:14,19,09,1, 11.8,1,1, 9.652, 10530.690, 327.194, 52776.093 23/05/30,15:24:15,00,09,1, 11.8,1,1, 9.652, 10530.690, 327.194, 52776.093 23/05/30,15:24:15,01,09,1, 11.8,1,1, 9.652, 10530.686, 327.237, 52776.193 23/05/30,15:24:15,02,09,1, 11.8,1,1, 9.652, 10530.696, 327.189, 52776.137 23/05/30,15:24:15,03,09,1, 11.8,1,1, 9.652, 10530.682, 327.164, 52776.119 23/05/30,15:24:15,04,09,1, 11.8,1,1, 9.652, 10530.686, 327.208, 52776.171 23/05/30,15:24:15,05,09,1, 11.8,1,1, 9.652, 10530.722, 327.231, 52776.182 23/05/30,15:24:15,06,09,1, 11.8,1,1, 9.652, 10530.690, 327.196, 52776.128 23/05/30,15:24:15,07,09,1, 11.8,1,1, 9.652, 10530.702, 327.185, 52776.138 23/05/30,15:24:15,08,09,1, 11.8,1,1, 9.652, 10530.710, 327.189, 52776.128 23/05/30,15:24:15,09,09,1, 11.8,1,1, 9.652, 10530.707, 327.235, 52776.132 23/05/30,15:24:15,10,09,1, 11.8,1,1, 9.652, 10530.733, 327.266, 52776.168 23/05/30,15:24:15,11,09,1, 11.8,1,1, 9.652, 10530.689, 327.217, 52776.181 23/05/30,15:24:15,12,09,1, 11.8,1,1, 9.652, 10530.700, 327.207, 52776.184 23/05/30,15:24:15,13,09,1, 11.8,1,1, 9.652, 10530.686, 327.223, 52776.125 23/05/30,15:24:15,14,09,1, 11.8,1,1, 9.652, 10530.707, 327.261, 52776.151 23/05/30,15:24:15,15,09,1, 11.8,1,1, 9.652, 10530.700, 327.263, 52776.175 23/05/30,15:24:15,16,09,1, 11.8,1,1, 9.652, 10530.687, 327.210, 52776.151 23/05/30,15:24:15,17,09,1, 11.8,1,1, 9.652, 10530.688, 327.199, 52776.150 23/05/30,15:24:15,18,09,1, 11.8,1,1, 9.652, 10530.676, 327.215, 52776.182 23/05/30,15:24:15,19,09,1, 11.8,1,1, 9.652, 10530.733, 327.274, 52776.191 23/05/30,15:24:16,00,09,1, 11.9,1,1, 9.651, 10530.732, 327.274, 52776.191 23/05/30,15:24:16,01,09,1, 11.9,1,1, 9.651, 10530.676, 327.202, 52776.186 23/05/30,15:24:16,02,09,1, 11.9,1,1, 9.651, 10530.697, 327.183, 52776.137 23/05/30,15:24:16,03,09,1, 11.9,1,1, 9.651, 10530.700, 327.251, 52776.133 23/05/30,15:24:16,04,09,1, 11.9,1,1, 9.651, 10530.689, 327.233, 52776.216 23/05/30,15:24:16,05,09,1, 11.9,1,1, 9.651, 10530.712, 327.216, 52776.194 23/05/30,15:24:16,06,09,1, 11.9,1,1, 9.651, 10530.701, 327.197, 52776.158 23/05/30,15:24:16,07,09,1, 11.9,1,1, 9.651, 10530.699, 327.219, 52776.172 23/05/30,15:24:16,08,09,1, 11.9,1,1, 9.651, 10530.723, 327.261, 52776.213 23/05/30,15:24:16,09,09,1, 11.9,1,1, 9.651, 10530.718, 327.265, 52776.243 23/05/30,15:24:16,10,09,1, 11.9,1,1, 9.651, 10530.708, 327.210, 52776.181 23/05/30,15:24:16,11,09,1, 11.9,1,1, 9.651, 10530.733, 327.209, 52776.144 23/05/30,15:24:16,12,09,1, 11.9,1,1, 9.651, 10530.719, 327.255, 52776.182 23/05/30,15:24:16,13,09,1, 11.9,1,1, 9.651, 10530.721, 327.299, 52776.192 23/05/30,15:24:16,14,09,1, 11.9,1,1, 9.651, 10530.721, 327.260, 52776.197 23/05/30,15:24:16,15,09,1, 11.9,1,1, 9.651, 10530.733, 327.246, 52776.148 23/05/30,15:24:16,16,09,1, 11.9,1,1, 9.651, 10530.713, 327.237, 52776.172 23/05/30,15:24:16,17,09,1, 11.9,1,1, 9.651, 10530.721, 327.266, 52776.144 23/05/30,15:24:16,18,09,1, 11.9,1,1, 9.651, 10530.746, 327.281, 52776.186 23/05/30,15:24:16,19,09,1, 11.9,1,1, 9.651, 10530.719, 327.258, 52776.225 23/05/30,15:24:17,00,09,1, 11.9,1,1, 9.651, 10530.715, 327.258, 52776.225 23/05/30,15:24:17,01,09,1, 11.9,1,1, 9.651, 10530.721, 327.261, 52776.150 23/05/30,15:24:17,02,09,1, 11.9,1,1, 9.651, 10530.740, 327.295, 52776.238 23/05/30,15:24:17,03,09,1, 11.9,1,1, 9.651, 10530.733, 327.279, 52776.175 23/05/30,15:24:17,04,09,1, 11.9,1,1, 9.651, 10530.721, 327.231, 52776.170 23/05/30,15:24:17,05,09,1, 11.9,1,1, 9.651, 10530.708, 327.226, 52776.201 23/05/30,15:24:17,06,09,1, 11.9,1,1, 9.651, 10530.738, 327.265, 52776.188 23/05/30,15:24:17,07,09,1, 11.9,1,1, 9.651, 10530.728, 327.301, 52776.211 23/05/30,15:24:17,08,09,1, 11.9,1,1, 9.651, 10530.710, 327.263, 52776.210 23/05/30,15:24:17,09,09,1, 11.9,1,1, 9.651, 10530.710, 327.248, 52776.123 23/05/30,15:24:17,10,09,1, 11.9,1,1, 9.651, 10530.710, 327.224, 52776.166 23/05/30,15:24:17,11,09,1, 11.9,1,1, 9.651, 10530.718, 327.310, 52776.193 23/05/30,15:24:17,12,09,1, 11.9,1,1, 9.651, 10530.711, 327.309, 52776.197 23/05/30,15:24:17,13,09,1, 11.9,1,1, 9.651, 10530.729, 327.252, 52776.168 23/05/30,15:24:17,14,09,1, 11.9,1,1, 9.651, 10530.701, 327.244, 52776.196 23/05/30,15:24:17,15,09,1, 11.9,1,1, 9.651, 10530.685, 327.279, 52776.133 23/05/30,15:24:17,16,09,1, 11.9,1,1, 9.651, 10530.725, 327.304, 52776.195 23/05/30,15:24:17,17,09,1, 11.9,1,1, 9.651, 10530.743, 327.311, 52776.187 23/05/30,15:24:17,18,09,1, 11.9,1,1, 9.651, 10530.723, 327.280, 52776.198 23/05/30,15:24:17,19,09,1, 11.9,1,1, 9.651, 10530.726, 327.260, 52776.126 23/05/30,15:24:18,00,09,1, 11.9,1,1, 9.649, 10530.723, 327.260, 52776.126 23/05/30,15:24:18,01,09,1, 11.9,1,1, 9.649, 10530.746, 327.340, 52776.212 23/05/30,15:24:18,02,09,1, 11.9,1,1, 9.649, 10530.738, 327.323, 52776.143 23/05/30,15:24:18,03,09,1, 11.9,1,1, 9.649, 10530.740, 327.278, 52776.150 23/05/30,15:24:18,04,09,1, 11.9,1,1, 9.649, 10530.727, 327.312, 52776.159 23/05/30,15:24:18,05,09,1, 11.9,1,1, 9.649, 10530.738, 327.295, 52776.124 23/05/30,15:24:18,06,09,1, 11.9,1,1, 9.649, 10530.767, 327.337, 52776.179 23/05/30,15:24:18,07,09,1, 11.9,1,1, 9.649, 10530.732, 327.297, 52776.216 23/05/30,15:24:18,08,09,1, 11.9,1,1, 9.649, 10530.752, 327.285, 52776.137 23/05/30,15:24:18,09,09,1, 11.9,1,1, 9.649, 10530.755, 327.314, 52776.178 23/05/30,15:24:18,10,09,1, 11.9,1,1, 9.649, 10530.749, 327.348, 52776.182 23/05/30,15:24:18,11,09,1, 11.9,1,1, 9.649, 10530.743, 327.323, 52776.172 23/05/30,15:24:18,12,09,1, 11.9,1,1, 9.649, 10530.731, 327.291, 52776.177 23/05/30,15:24:18,13,09,1, 11.9,1,1, 9.649, 10530.730, 327.296, 52776.188 23/05/30,15:24:18,14,09,1, 11.9,1,1, 9.649, 10530.755, 327.327, 52776.196 23/05/30,15:24:18,15,09,1, 11.9,1,1, 9.649, 10530.762, 327.328, 52776.215 23/05/30,15:24:18,16,09,1, 11.9,1,1, 9.649, 10530.771, 327.328, 52776.185 23/05/30,15:24:18,17,09,1, 11.9,1,1, 9.649, 10530.763, 327.299, 52776.129 23/05/30,15:24:18,18,09,1, 11.9,1,1, 9.649, 10530.767, 327.288, 52776.157 23/05/30,15:24:18,19,09,1, 11.9,1,1, 9.649, 10530.766, 327.351, 52776.242 23/05/30,15:24:19,00,10,1, 11.9,1,1, 9.649, 10530.765, 327.351, 52776.242 23/05/30,15:24:19,01,10,1, 11.9,1,1, 9.649, 10530.741, 327.335, 52776.167 23/05/30,15:24:19,02,10,1, 11.9,1,1, 9.649, 10530.736, 327.326, 52776.169 23/05/30,15:24:19,03,10,1, 11.9,1,1, 9.649, 10530.748, 327.321, 52776.126 23/05/30,15:24:19,04,10,1, 11.9,1,1, 9.649, 10530.747, 327.373, 52776.157 23/05/30,15:24:19,05,10,1, 11.9,1,1, 9.649, 10530.764, 327.359, 52776.179 23/05/30,15:24:19,06,10,1, 11.9,1,1, 9.649, 10530.761, 327.328, 52776.150 23/05/30,15:24:19,07,10,1, 11.9,1,1, 9.649, 10530.751, 327.294, 52776.149 23/05/30,15:24:19,08,10,1, 11.9,1,1, 9.649, 10530.741, 327.350, 52776.177 23/05/30,15:24:19,09,10,1, 11.9,1,1, 9.649, 10530.741, 327.393, 52776.199 23/05/30,15:24:19,10,10,1, 11.9,1,1, 9.649, 10530.766, 327.354, 52776.198 23/05/30,15:24:19,11,10,1, 11.9,1,1, 9.649, 10530.759, 327.322, 52776.140 23/05/30,15:24:19,12,10,1, 11.9,1,1, 9.649, 10530.749, 327.352, 52776.153 23/05/30,15:24:19,13,10,1, 11.9,1,1, 9.649, 10530.768, 327.368, 52776.172 23/05/30,15:24:19,14,10,1, 11.9,1,1, 9.649, 10530.766, 327.416, 52776.195 23/05/30,15:24:19,15,10,1, 11.9,1,1, 9.649, 10530.761, 327.361, 52776.165 23/05/30,15:24:19,16,10,1, 11.9,1,1, 9.649, 10530.766, 327.348, 52776.109 23/05/30,15:24:19,17,10,1, 11.9,1,1, 9.649, 10530.750, 327.352, 52776.130 23/05/30,15:24:19,18,10,1, 11.9,1,1, 9.649, 10530.743, 327.404, 52776.149 23/05/30,15:24:19,19,10,1, 11.9,1,1, 9.649, 10530.796, 327.388, 52776.176 23/05/30,15:24:20,00,08,1, 11.9,1,1, 9.652, 10530.790, 327.388, 52776.176 23/05/30,15:24:20,01,08,1, 11.9,1,1, 9.652, 10530.776, 327.369, 52776.158 23/05/30,15:24:20,02,08,1, 11.9,1,1, 9.652, 10530.773, 327.357, 52776.128 23/05/30,15:24:20,03,08,1, 11.9,1,1, 9.652, 10530.765, 327.397, 52776.154 23/05/30,15:24:20,04,08,1, 11.9,1,1, 9.652, 10530.757, 327.397, 52776.151 23/05/30,15:24:20,05,08,1, 11.9,1,1, 9.652, 10530.697, 327.329, 52776.019 23/05/30,15:24:20,06,08,1, 11.9,1,1, 9.652, 10530.783, 327.358, 52776.230 23/05/30,15:24:20,07,08,1, 11.9,1,1, 9.652, 10530.782, 327.371, 52776.116 23/05/30,15:24:20,08,08,1, 11.9,1,1, 9.652, 10530.801, 327.393, 52776.170 23/05/30,15:24:20,09,08,1, 11.9,1,1, 9.652, 10530.760, 327.391, 52776.150 23/05/30,15:24:20,10,08,1, 11.9,1,1, 9.652, 10530.741, 327.358, 52776.106 23/05/30,15:24:20,11,08,1, 11.9,1,1, 9.652, 10530.754, 327.374, 52776.156 23/05/30,15:24:20,12,08,1, 11.9,1,1, 9.652, 10530.784, 327.394, 52776.166 23/05/30,15:24:20,13,08,1, 11.9,1,1, 9.652, 10530.787, 327.397, 52776.161 23/05/30,15:24:20,14,08,1, 11.9,1,1, 9.652, 10530.778, 327.367, 52776.090 23/05/30,15:24:20,15,08,1, 11.9,1,1, 9.652, 10530.773, 327.368, 52776.104 23/05/30,15:24:20,16,08,1, 11.9,1,1, 9.652, 10530.783, 327.370, 52776.091 23/05/30,15:24:20,17,08,1, 11.9,1,1, 9.652, 10530.762, 327.410, 52776.162 23/05/30,15:24:20,18,08,1, 11.9,1,1, 9.652, 10530.811, 327.418, 52776.208 23/05/30,15:24:20,19,08,1, 11.9,1,1, 9.652, 10530.804, 327.378, 52776.131 23/05/30,15:24:21,00,09,1, 11.9,1,1, 9.647, 10530.798, 327.378, 52776.131 23/05/30,15:24:21,01,09,1, 11.9,1,1, 9.647, 10530.782, 327.382, 52776.108 23/05/30,15:24:21,02,09,1, 11.9,1,1, 9.647, 10530.804, 327.435, 52776.174 23/05/30,15:24:21,03,09,1, 11.9,1,1, 9.647, 10530.818, 327.411, 52776.108 23/05/30,15:24:21,04,09,1, 11.9,1,1, 9.647, 10530.796, 327.365, 52776.100 23/05/30,15:24:21,05,09,1, 11.9,1,1, 9.647, 10530.771, 327.368, 52776.143 23/05/30,15:24:21,06,09,1, 11.9,1,1, 9.647, 10530.795, 327.430, 52776.170 23/05/30,15:24:21,07,09,1, 11.9,1,1, 9.647, 10530.817, 327.414, 52776.163 23/05/30,15:24:21,08,09,1, 11.9,1,1, 9.647, 10530.796, 327.385, 52776.166 23/05/30,15:24:21,09,09,1, 11.9,1,1, 9.647, 10530.815, 327.381, 52776.121 23/05/30,15:24:21,10,09,1, 11.9,1,1, 9.647, 10530.799, 327.424, 52776.172 23/05/30,15:24:21,11,09,1, 11.9,1,1, 9.647, 10530.818, 327.463, 52776.163 23/05/30,15:24:21,12,09,1, 11.9,1,1, 9.647, 10530.829, 327.464, 52776.273 23/05/30,15:24:21,13,09,1, 11.9,1,1, 9.647, 10530.815, 327.412, 52776.094 23/05/30,15:24:21,14,09,1, 11.9,1,1, 9.647, 10530.775, 327.402, 52776.107 23/05/30,15:24:21,15,09,1, 11.9,1,1, 9.647, 10530.764, 327.454, 52776.153 23/05/30,15:24:21,16,09,1, 11.9,1,1, 9.647, 10530.797, 327.483, 52776.156 23/05/30,15:24:21,17,09,1, 11.9,1,1, 9.647, 10530.782, 327.453, 52776.128 23/05/30,15:24:21,18,09,1, 11.9,1,1, 9.647, 10530.795, 327.418, 52776.116 23/05/30,15:24:21,19,09,1, 11.9,1,1, 9.647, 10530.787, 327.427, 52776.142 23/05/30,15:24:22,00,09,1, 11.8,1,1, 9.649, 10530.782, 327.427, 52776.142 23/05/30,15:24:22,01,09,1, 11.8,1,1, 9.649, 10530.819, 327.460, 52776.164 23/05/30,15:24:22,02,09,1, 11.8,1,1, 9.649, 10530.816, 327.458, 52776.135 23/05/30,15:24:22,03,09,1, 11.8,1,1, 9.649, 10530.804, 327.439, 52776.154 23/05/30,15:24:22,04,09,1, 11.8,1,1, 9.649, 10530.802, 327.433, 52776.115 23/05/30,15:24:22,05,09,1, 11.8,1,1, 9.649, 10530.802, 327.481, 52776.178 23/05/30,15:24:22,06,09,1, 11.8,1,1, 9.649, 10530.820, 327.483, 52776.142 23/05/30,15:24:22,07,09,1, 11.8,1,1, 9.649, 10530.806, 327.447, 52776.094 23/05/30,15:24:22,08,09,1, 11.8,1,1, 9.649, 10530.804, 327.409, 52776.112 23/05/30,15:24:22,09,09,1, 11.8,1,1, 9.649, 10530.801, 327.471, 52776.171 23/05/30,15:24:22,10,09,1, 11.8,1,1, 9.649, 10530.815, 327.482, 52776.147 23/05/30,15:24:22,11,09,1, 11.8,1,1, 9.649, 10530.834, 327.481, 52776.145 23/05/30,15:24:22,12,09,1, 11.8,1,1, 9.649, 10530.839, 327.449, 52776.090 23/05/30,15:24:22,13,09,1, 11.8,1,1, 9.649, 10530.819, 327.432, 52776.060 23/05/30,15:24:22,14,09,1, 11.8,1,1, 9.649, 10530.833, 327.479, 52776.153 23/05/30,15:24:22,15,09,1, 11.8,1,1, 9.649, 10530.832, 327.505, 52776.164 23/05/30,15:24:22,16,09,1, 11.8,1,1, 9.649, 10530.817, 327.442, 52776.097 23/05/30,15:24:22,17,09,1, 11.8,1,1, 9.649, 10530.827, 327.437, 52776.130 23/05/30,15:24:22,18,09,1, 11.8,1,1, 9.649, 10530.813, 327.443, 52776.103 23/05/30,15:24:22,19,09,1, 11.8,1,1, 9.649, 10530.819, 327.524, 52776.167 23/05/30,15:24:23,00,10,1, 11.8,1,1, 9.651, 10530.815, 327.524, 52776.167 23/05/30,15:24:23,01,10,1, 11.8,1,1, 9.651, 10530.833, 327.467, 52776.144 23/05/30,15:24:23,02,10,1, 11.8,1,1, 9.651, 10530.817, 327.447, 52776.128 23/05/30,15:24:23,03,10,1, 11.8,1,1, 9.651, 10530.830, 327.485, 52776.137 23/05/30,15:24:23,04,10,1, 11.8,1,1, 9.651, 10530.838, 327.523, 52776.181 23/05/30,15:24:23,05,10,1, 11.8,1,1, 9.651, 10530.803, 327.509, 52776.128 23/05/30,15:24:23,06,10,1, 11.8,1,1, 9.651, 10530.839, 327.464, 52776.131 23/05/30,15:24:23,07,10,1, 11.8,1,1, 9.651, 10530.824, 327.469, 52776.103 23/05/30,15:24:23,08,10,1, 11.8,1,1, 9.651, 10530.824, 327.504, 52776.131 23/05/30,15:24:23,09,10,1, 11.8,1,1, 9.651, 10530.844, 327.530, 52776.139 23/05/30,15:24:23,10,10,1, 11.8,1,1, 9.651, 10530.828, 327.515, 52776.165 23/05/30,15:24:23,11,10,1, 11.8,1,1, 9.651, 10530.809, 327.483, 52776.156 23/05/30,15:24:23,12,10,1, 11.8,1,1, 9.651, 10530.818, 327.517, 52776.146 23/05/30,15:24:23,13,10,1, 11.8,1,1, 9.651, 10530.834, 327.554, 52776.156 23/05/30,15:24:23,14,10,1, 11.8,1,1, 9.651, 10530.850, 327.561, 52776.170 23/05/30,15:24:23,15,10,1, 11.8,1,1, 9.651, 10530.843, 327.538, 52776.155 23/05/30,15:24:23,16,10,1, 11.8,1,1, 9.651, 10530.841, 327.505, 52776.104 23/05/30,15:24:23,17,10,1, 11.8,1,1, 9.651, 10530.843, 327.529, 52776.102 23/05/30,15:24:23,18,10,1, 11.8,1,1, 9.651, 10530.842, 327.572, 52776.161 23/05/30,15:24:23,19,10,1, 11.8,1,1, 9.651, 10530.852, 327.563, 52776.147 23/05/30,15:24:24,00,10,1, 11.9,1,1, 9.653, 10530.849, 327.563, 52776.147 23/05/30,15:24:24,01,10,1, 11.9,1,1, 9.653, 10530.806, 327.519, 52776.100 23/05/30,15:24:24,02,10,1, 11.9,1,1, 9.653, 10530.822, 327.531, 52776.161 23/05/30,15:24:24,03,10,1, 11.9,1,1, 9.653, 10530.839, 327.551, 52776.180 23/05/30,15:24:24,04,10,1, 11.9,1,1, 9.653, 10530.837, 327.525, 52776.132 23/05/30,15:24:24,05,10,1, 11.9,1,1, 9.653, 10530.805, 327.517, 52776.139 23/05/30,15:24:24,06,10,1, 11.9,1,1, 9.653, 10530.826, 327.520, 52776.106 23/05/30,15:24:24,07,10,1, 11.9,1,1, 9.653, 10530.831, 327.564, 52776.154 23/05/30,15:24:24,08,10,1, 11.9,1,1, 9.653, 10530.828, 327.546, 52776.170 23/05/30,15:24:24,09,10,1, 11.9,1,1, 9.653, 10530.822, 327.534, 52776.140 23/05/30,15:24:24,10,10,1, 11.9,1,1, 9.653, 10530.810, 327.518, 52776.114 23/05/30,15:24:24,11,10,1, 11.9,1,1, 9.653, 10530.829, 327.536, 52776.185 23/05/30,15:24:24,12,10,1, 11.9,1,1, 9.653, 10530.817, 327.569, 52776.162 23/05/30,15:24:24,13,10,1, 11.9,1,1, 9.653, 10530.833, 327.549, 52776.169 23/05/30,15:24:24,14,10,1, 11.9,1,1, 9.653, 10530.818, 327.525, 52776.185 23/05/30,15:24:24,15,10,1, 11.9,1,1, 9.653, 10530.833, 327.532, 52776.178 23/05/30,15:24:24,16,10,1, 11.9,1,1, 9.653, 10530.839, 327.596, 52776.192 23/05/30,15:24:24,17,10,1, 11.9,1,1, 9.653, 10530.850, 327.597, 52776.195 23/05/30,15:24:24,18,10,1, 11.9,1,1, 9.653, 10530.849, 327.551, 52776.157 23/05/30,15:24:24,19,10,1, 11.9,1,1, 9.653, 10530.832, 327.539, 52776.138 23/05/30,15:24:25,00,10,1, 11.9,1,1, 9.649, 10530.832, 327.539, 52776.138 23/05/30,15:24:25,01,10,1, 11.9,1,1, 9.649, 10530.863, 327.582, 52776.197 23/05/30,15:24:25,02,10,1, 11.9,1,1, 9.649, 10530.811, 327.598, 52776.181 23/05/30,15:24:25,03,10,1, 11.9,1,1, 9.649, 10530.843, 327.543, 52776.181 23/05/30,15:24:25,04,10,1, 11.9,1,1, 9.649, 10530.834, 327.556, 52776.108 23/05/30,15:24:25,05,10,1, 11.9,1,1, 9.649, 10530.807, 327.565, 52776.117 23/05/30,15:24:25,06,10,1, 11.9,1,1, 9.649, 10530.860, 327.614, 52776.167 23/05/30,15:24:25,07,10,1, 11.9,1,1, 9.649, 10530.838, 327.579, 52776.116 23/05/30,15:24:25,08,10,1, 11.9,1,1, 9.649, 10530.828, 327.563, 52776.103 23/05/30,15:24:25,09,10,1, 11.9,1,1, 9.649, 10530.840, 327.535, 52776.094 23/05/30,15:24:25,10,10,1, 11.9,1,1, 9.649, 10530.810, 327.581, 52776.139 23/05/30,15:24:25,11,10,1, 11.9,1,1, 9.649, 10530.819, 327.599, 52776.191 23/05/30,15:24:25,12,10,1, 11.9,1,1, 9.649, 10530.842, 327.583, 52776.134 23/05/30,15:24:25,13,10,1, 11.9,1,1, 9.649, 10530.819, 327.528, 52776.087 23/05/30,15:24:25,14,10,1, 11.9,1,1, 9.649, 10530.834, 327.583, 52776.160 23/05/30,15:24:25,15,10,1, 11.9,1,1, 9.649, 10530.861, 327.642, 52776.191 23/05/30,15:24:25,16,10,1, 11.9,1,1, 9.649, 10530.837, 327.610, 52776.192 23/05/30,15:24:25,17,10,1, 11.9,1,1, 9.649, 10530.836, 327.569, 52776.170 23/05/30,15:24:25,18,10,1, 11.9,1,1, 9.649, 10530.834, 327.570, 52776.134 23/05/30,15:24:25,19,10,1, 11.9,1,1, 9.649, 10530.827, 327.593, 52776.160 23/05/30,15:24:26,00,10,1, 11.8,1,1, 9.653, 10530.823, 327.593, 52776.160 23/05/30,15:24:26,01,10,1, 11.8,1,1, 9.653, 10530.850, 327.603, 52776.161 23/05/30,15:24:26,02,10,1, 11.8,1,1, 9.653, 10530.837, 327.576, 52776.117 23/05/30,15:24:26,03,10,1, 11.8,1,1, 9.653, 10530.842, 327.601, 52776.154 23/05/30,15:24:26,04,10,1, 11.8,1,1, 9.653, 10530.862, 327.618, 52776.149 23/05/30,15:24:26,05,10,1, 11.8,1,1, 9.653, 10530.868, 327.632, 52776.183 23/05/30,15:24:26,06,10,1, 11.8,1,1, 9.653, 10530.860, 327.618, 52776.137 23/05/30,15:24:26,07,10,1, 11.8,1,1, 9.653, 10530.847, 327.581, 52776.142 23/05/30,15:24:26,08,10,1, 11.8,1,1, 9.653, 10530.851, 327.603, 52776.139 23/05/30,15:24:26,09,10,1, 11.8,1,1, 9.653, 10530.863, 327.626, 52776.154 23/05/30,15:24:26,10,10,1, 11.8,1,1, 9.653, 10530.865, 327.659, 52776.207 23/05/30,15:24:26,11,10,1, 11.8,1,1, 9.653, 10530.859, 327.609, 52776.146 23/05/30,15:24:26,12,10,1, 11.8,1,1, 9.653, 10530.853, 327.587, 52776.132 23/05/30,15:24:26,13,10,1, 11.8,1,1, 9.653, 10530.854, 327.628, 52776.167 23/05/30,15:24:26,14,10,1, 11.8,1,1, 9.653, 10530.888, 327.631, 52776.196 23/05/30,15:24:26,15,10,1, 11.8,1,1, 9.653, 10530.880, 327.638, 52776.163 23/05/30,15:24:26,16,10,1, 11.8,1,1, 9.653, 10530.848, 327.592, 52776.136 23/05/30,15:24:26,17,10,1, 11.8,1,1, 9.653, 10530.857, 327.596, 52776.158 23/05/30,15:24:26,18,10,1, 11.8,1,1, 9.653, 10530.850, 327.614, 52776.208 23/05/30,15:24:26,19,10,1, 11.8,1,1, 9.653, 10530.859, 327.660, 52776.198 23/05/30,15:24:27,00,10,1, 11.9,1,1, 9.650, 10530.857, 327.660, 52776.198 23/05/30,15:24:27,01,10,1, 11.9,1,1, 9.650, 10530.849, 327.596, 52776.165 23/05/30,15:24:27,02,10,1, 11.9,1,1, 9.650, 10530.852, 327.642, 52776.150 23/05/30,15:24:27,03,10,1, 11.9,1,1, 9.650, 10530.852, 327.683, 52776.152 23/05/30,15:24:27,04,10,1, 11.9,1,1, 9.650, 10530.897, 327.671, 52776.151 23/05/30,15:24:27,05,10,1, 11.9,1,1, 9.650, 10530.873, 327.630, 52776.143 23/05/30,15:24:27,06,10,1, 11.9,1,1, 9.650, 10530.878, 327.589, 52776.150 23/05/30,15:24:27,07,10,1, 11.9,1,1, 9.650, 10530.844, 327.643, 52776.135 23/05/30,15:24:27,08,10,1, 11.9,1,1, 9.650, 10530.869, 327.659, 52776.201 23/05/30,15:24:27,09,10,1, 11.9,1,1, 9.650, 10530.866, 327.615, 52776.173 23/05/30,15:24:27,10,10,1, 11.9,1,1, 9.650, 10530.842, 327.609, 52776.108 23/05/30,15:24:27,11,10,1, 11.9,1,1, 9.650, 10530.874, 327.617, 52776.112 23/05/30,15:24:27,12,10,1, 11.9,1,1, 9.650, 10530.860, 327.669, 52776.185 23/05/30,15:24:27,13,10,1, 11.9,1,1, 9.650, 10530.874, 327.675, 52776.217 23/05/30,15:24:27,14,10,1, 11.9,1,1, 9.650, 10530.880, 327.654, 52776.137 23/05/30,15:24:27,15,10,1, 11.9,1,1, 9.650, 10530.867, 327.614, 52776.177 23/05/30,15:24:27,16,10,1, 11.9,1,1, 9.650, 10530.859, 327.669, 52776.167 23/05/30,15:24:27,17,10,1, 11.9,1,1, 9.650, 10530.893, 327.662, 52776.151 23/05/30,15:24:27,18,10,1, 11.9,1,1, 9.650, 10530.908, 327.683, 52776.152 23/05/30,15:24:27,19,10,1, 11.9,1,1, 9.650, 10530.905, 327.673, 52776.140 23/05/30,15:24:28,00,11,1, 11.9,1,1, 9.652, 10530.899, 327.673, 52776.140 23/05/30,15:24:28,01,11,1, 11.9,1,1, 9.652, 10530.885, 327.700, 52776.144 23/05/30,15:24:28,02,11,1, 11.9,1,1, 9.652, 10530.916, 327.715, 52776.142 23/05/30,15:24:28,03,11,1, 11.9,1,1, 9.652, 10530.892, 327.694, 52776.187 23/05/30,15:24:28,04,11,1, 11.9,1,1, 9.652, 10530.899, 327.661, 52776.146 23/05/30,15:24:28,05,11,1, 11.9,1,1, 9.652, 10530.883, 327.672, 52776.130 23/05/30,15:24:28,06,11,1, 11.9,1,1, 9.652, 10530.884, 327.731, 52776.148 23/05/30,15:24:28,07,11,1, 11.9,1,1, 9.652, 10530.888, 327.742, 52776.199 23/05/30,15:24:28,08,11,1, 11.9,1,1, 9.652, 10530.896, 327.679, 52776.147 23/05/30,15:24:28,09,11,1, 11.9,1,1, 9.652, 10530.874, 327.660, 52776.150 23/05/30,15:24:28,10,11,1, 11.9,1,1, 9.652, 10530.859, 327.688, 52776.126 23/05/30,15:24:28,11,11,1, 11.9,1,1, 9.652, 10530.885, 327.734, 52776.167 23/05/30,15:24:28,12,11,1, 11.9,1,1, 9.652, 10530.880, 327.734, 52776.143 23/05/30,15:24:28,13,11,1, 11.9,1,1, 9.652, 10530.864, 327.691, 52776.127 23/05/30,15:24:28,14,11,1, 11.9,1,1, 9.652, 10530.867, 327.693, 52776.114 23/05/30,15:24:28,15,11,1, 11.9,1,1, 9.652, 10530.859, 327.719, 52776.187 23/05/30,15:24:28,16,11,1, 11.9,1,1, 9.652, 10530.876, 327.745, 52776.188 23/05/30,15:24:28,17,11,1, 11.9,1,1, 9.652, 10530.879, 327.726, 52776.162 23/05/30,15:24:28,18,11,1, 11.9,1,1, 9.652, 10530.850, 327.702, 52776.131 23/05/30,15:24:28,19,11,1, 11.9,1,1, 9.652, 10530.871, 327.702, 52776.129 23/05/30,15:24:29,00,10,1, 12.0,1,1, 9.648, 10530.865, 327.702, 52776.129 23/05/30,15:24:29,01,10,1, 12.0,1,1, 9.648, 10530.882, 327.756, 52776.144 23/05/30,15:24:29,02,10,1, 12.0,1,1, 9.648, 10530.897, 327.716, 52776.110 23/05/30,15:24:29,03,10,1, 12.0,1,1, 9.648, 10530.879, 327.689, 52776.129 23/05/30,15:24:29,04,10,1, 12.0,1,1, 9.648, 10530.872, 327.715, 52776.130 23/05/30,15:24:29,05,10,1, 12.0,1,1, 9.648, 10530.890, 327.754, 52776.160 23/05/30,15:24:29,06,10,1, 12.0,1,1, 9.648, 10530.896, 327.764, 52776.168 23/05/30,15:24:29,07,10,1, 12.0,1,1, 9.648, 10530.883, 327.706, 52776.120 23/05/30,15:24:29,08,10,1, 12.0,1,1, 9.648, 10530.870, 327.704, 52776.113 23/05/30,15:24:29,09,10,1, 12.0,1,1, 9.648, 10530.902, 327.733, 52776.134 23/05/30,15:24:29,10,10,1, 12.0,1,1, 9.648, 10530.897, 327.787, 52776.195 23/05/30,15:24:29,11,10,1, 12.0,1,1, 9.648, 10530.903, 327.732, 52776.171 23/05/30,15:24:29,12,10,1, 12.0,1,1, 9.648, 10530.931, 327.692, 52776.175 23/05/30,15:24:29,13,10,1, 12.0,1,1, 9.648, 10530.907, 327.721, 52776.120 23/05/30,15:24:29,14,10,1, 12.0,1,1, 9.648, 10530.888, 327.764, 52776.185 23/05/30,15:24:29,15,10,1, 12.0,1,1, 9.648, 10530.914, 327.776, 52776.179 23/05/30,15:24:29,16,10,1, 12.0,1,1, 9.648, 10530.910, 327.763, 52776.181 23/05/30,15:24:29,17,10,1, 12.0,1,1, 9.648, 10530.898, 327.714, 52776.152 23/05/30,15:24:29,18,10,1, 12.0,1,1, 9.648, 10530.894, 327.732, 52776.121 23/05/30,15:24:29,19,10,1, 12.0,1,1, 9.648, 10530.897, 327.765, 52776.152 23/05/30,15:24:30,00,10,1, 11.9,1,1, 9.646, 10530.890, 327.765, 52776.152 23/05/30,15:24:30,01,10,1, 11.9,1,1, 9.646, 10530.908, 327.704, 52776.141 23/05/30,15:24:30,02,10,1, 11.9,1,1, 9.646, 10530.890, 327.720, 52776.152 23/05/30,15:24:30,03,10,1, 11.9,1,1, 9.646, 10530.905, 327.733, 52776.153 23/05/30,15:24:30,04,10,1, 11.9,1,1, 9.646, 10530.899, 327.783, 52776.173 23/05/30,15:24:30,05,10,1, 11.9,1,1, 9.646, 10530.913, 327.765, 52776.185 23/05/30,15:24:30,06,10,1, 11.9,1,1, 9.646, 10530.887, 327.731, 52776.129 23/05/30,15:24:30,07,10,1, 11.9,1,1, 9.646, 10530.893, 327.722, 52776.114 23/05/30,15:24:30,08,10,1, 11.9,1,1, 9.646, 10530.898, 327.779, 52776.161 23/05/30,15:24:30,09,10,1, 11.9,1,1, 9.646, 10530.948, 327.789, 52776.178 23/05/30,15:24:30,10,10,1, 11.9,1,1, 9.646, 10530.915, 327.737, 52776.188 23/05/30,15:24:30,11,10,1, 11.9,1,1, 9.646, 10530.931, 327.755, 52776.172 23/05/30,15:24:30,12,10,1, 11.9,1,1, 9.646, 10530.942, 327.762, 52776.143 23/05/30,15:24:30,13,10,1, 11.9,1,1, 9.646, 10530.939, 327.811, 52776.181 23/05/30,15:24:30,14,10,1, 11.9,1,1, 9.646, 10530.930, 327.806, 52776.157 23/05/30,15:24:30,15,10,1, 11.9,1,1, 9.646, 10530.922, 327.788, 52776.155 23/05/30,15:24:30,16,10,1, 11.9,1,1, 9.646, 10530.922, 327.767, 52776.141 23/05/30,15:24:30,17,10,1, 11.9,1,1, 9.646, 10530.927, 327.799, 52776.175 23/05/30,15:24:30,18,10,1, 11.9,1,1, 9.646, 10530.958, 327.839, 52776.171 23/05/30,15:24:30,19,10,1, 11.9,1,1, 9.646, 10530.949, 327.821, 52776.183 23/05/30,15:24:31,00,10,1, 11.8,1,1, 9.649, 10530.949, 327.821, 52776.183 23/05/30,15:24:31,01,10,1, 11.8,1,1, 9.649, 10530.929, 327.759, 52776.118 23/05/30,15:24:31,02,10,1, 11.8,1,1, 9.649, 10530.954, 327.820, 52776.197 23/05/30,15:24:31,03,10,1, 11.8,1,1, 9.649, 10530.939, 327.843, 52776.183 23/05/30,15:24:31,04,10,1, 11.8,1,1, 9.649, 10530.944, 327.818, 52776.162 23/05/30,15:24:31,05,10,1, 11.8,1,1, 9.649, 10530.926, 327.781, 52776.170 23/05/30,15:24:31,06,10,1, 11.8,1,1, 9.649, 10530.938, 327.795, 52776.139 23/05/30,15:24:31,07,10,1, 11.8,1,1, 9.649, 10530.963, 327.828, 52776.175 23/05/30,15:24:31,08,10,1, 11.8,1,1, 9.649, 10530.948, 327.834, 52776.193 23/05/30,15:24:31,09,10,1, 11.8,1,1, 9.649, 10530.932, 327.799, 52776.177 23/05/30,15:24:31,10,10,1, 11.8,1,1, 9.649, 10530.936, 327.764, 52776.030 23/05/30,15:24:31,11,10,1, 11.8,1,1, 9.649, 10530.933, 327.804, 52776.104 23/05/30,15:24:31,12,10,1, 11.8,1,1, 9.649, 10530.941, 327.838, 52776.161 23/05/30,15:24:31,13,10,1, 11.8,1,1, 9.649, 10530.927, 327.817, 52776.131 23/05/30,15:24:31,14,10,1, 11.8,1,1, 9.649, 10530.921, 327.809, 52776.145 23/05/30,15:24:31,15,10,1, 11.8,1,1, 9.649, 10530.926, 327.796, 52776.079 23/05/30,15:24:31,16,10,1, 11.8,1,1, 9.649, 10530.910, 327.826, 52776.140 23/05/30,15:24:31,17,10,1, 11.8,1,1, 9.649, 10530.927, 327.847, 52776.132 23/05/30,15:24:31,18,10,1, 11.8,1,1, 9.649, 10530.920, 327.832, 52776.110 23/05/30,15:24:31,19,10,1, 11.8,1,1, 9.649, 10530.917, 327.804, 52776.063 23/05/30,15:24:32,00,10,1, 11.9,1,1, 9.650, 10530.915, 327.804, 52776.063 23/05/30,15:24:32,01,10,1, 11.9,1,1, 9.650, 10530.917, 327.873, 52776.169 23/05/30,15:24:32,02,10,1, 11.9,1,1, 9.650, 10530.940, 327.845, 52776.148 23/05/30,15:24:32,03,10,1, 11.9,1,1, 9.650, 10530.921, 327.833, 52776.136 23/05/30,15:24:32,04,10,1, 11.9,1,1, 9.650, 10530.926, 327.818, 52776.123 23/05/30,15:24:32,05,10,1, 11.9,1,1, 9.650, 10530.923, 327.845, 52776.141 23/05/30,15:24:32,06,10,1, 11.9,1,1, 9.650, 10530.965, 327.895, 52776.165 23/05/30,15:24:32,07,10,1, 11.9,1,1, 9.650, 10530.950, 327.884, 52776.174 23/05/30,15:24:32,08,10,1, 11.9,1,1, 9.650, 10530.931, 327.836, 52776.126 23/05/30,15:24:32,09,10,1, 11.9,1,1, 9.650, 10530.925, 327.843, 52776.105 23/05/30,15:24:32,10,10,1, 11.9,1,1, 9.650, 10530.933, 327.890, 52776.139 23/05/30,15:24:32,11,10,1, 11.9,1,1, 9.650, 10530.958, 327.893, 52776.164 23/05/30,15:24:32,12,10,1, 11.9,1,1, 9.650, 10530.943, 327.847, 52776.101 23/05/30,15:24:32,13,10,1, 11.9,1,1, 9.650, 10530.923, 327.854, 52776.030 23/05/30,15:24:32,14,10,1, 11.9,1,1, 9.650, 10530.923, 327.870, 52776.080 23/05/30,15:24:32,15,10,1, 11.9,1,1, 9.650, 10530.950, 327.880, 52775.968 23/05/30,15:24:32,16,10,1, 11.9,1,1, 9.650, 10530.944, 327.913, 52776.133 23/05/30,15:24:32,17,10,1, 11.9,1,1, 9.650, 10530.919, 327.850, 52776.125 23/05/30,15:24:32,18,10,1, 11.9,1,1, 9.650, 10530.909, 327.854, 52776.123 23/05/30,15:24:32,19,10,1, 11.9,1,1, 9.650, 10530.933, 327.905, 52776.161 23/05/30,15:24:33,00,10,1, 11.9,1,1, 9.649, 10530.932, 327.905, 52776.161 23/05/30,15:24:33,01,10,1, 11.9,1,1, 9.649, 10530.940, 327.903, 52776.158 23/05/30,15:24:33,02,10,1, 11.9,1,1, 9.649, 10530.961, 327.880, 52776.089 23/05/30,15:24:33,03,10,1, 11.9,1,1, 9.649, 10530.930, 327.896, 52776.128 23/05/30,15:24:33,04,10,1, 11.9,1,1, 9.649, 10530.960, 327.907, 52776.131 23/05/30,15:24:33,05,10,1, 11.9,1,1, 9.649, 10530.953, 327.935, 52776.146 23/05/30,15:24:33,06,10,1, 11.9,1,1, 9.649, 10530.972, 327.891, 52776.111 23/05/30,15:24:33,07,10,1, 11.9,1,1, 9.649, 10530.965, 327.881, 52776.099 23/05/30,15:24:33,08,10,1, 11.9,1,1, 9.649, 10530.939, 327.915, 52776.167 23/05/30,15:24:33,09,10,1, 11.9,1,1, 9.649, 10530.985, 327.956, 52776.162 23/05/30,15:24:33,10,10,1, 11.9,1,1, 9.649, 10530.986, 327.928, 52776.146 23/05/30,15:24:33,11,10,1, 11.9,1,1, 9.649, 10530.929, 327.905, 52776.118 23/05/30,15:24:33,12,10,1, 11.9,1,1, 9.649, 10530.950, 327.901, 52776.112 23/05/30,15:24:33,13,10,1, 11.9,1,1, 9.649, 10530.961, 327.924, 52776.127 23/05/30,15:24:33,14,10,1, 11.9,1,1, 9.649, 10530.983, 327.949, 52776.160 23/05/30,15:24:33,15,10,1, 11.9,1,1, 9.649, 10530.974, 327.954, 52776.129 23/05/30,15:24:33,16,10,1, 11.9,1,1, 9.649, 10530.960, 327.902, 52776.132 23/05/30,15:24:33,17,10,1, 11.9,1,1, 9.649, 10530.936, 327.919, 52776.129 23/05/30,15:24:33,18,10,1, 11.9,1,1, 9.649, 10530.985, 327.953, 52776.122 23/05/30,15:24:33,19,10,1, 11.9,1,1, 9.649, 10530.953, 327.957, 52776.137 23/05/30,15:24:34,00,10,1, 11.9,1,1, 9.653, 10530.949, 327.957, 52776.137 23/05/30,15:24:34,01,10,1, 11.9,1,1, 9.653, 10530.954, 327.929, 52776.109 23/05/30,15:24:34,02,10,1, 11.9,1,1, 9.653, 10530.966, 327.952, 52776.148 23/05/30,15:24:34,03,10,1, 11.9,1,1, 9.653, 10530.979, 327.965, 52776.172 23/05/30,15:24:34,04,10,1, 11.9,1,1, 9.653, 10530.988, 327.978, 52776.116 23/05/30,15:24:34,05,10,1, 11.9,1,1, 9.653, 10530.995, 327.946, 52776.100 23/05/30,15:24:34,06,10,1, 11.9,1,1, 9.653, 10530.939, 327.945, 52776.098 23/05/30,15:24:34,07,10,1, 11.9,1,1, 9.653, 10530.979, 327.936, 52776.108 23/05/30,15:24:34,08,10,1, 11.9,1,1, 9.653, 10530.987, 327.977, 52776.143 23/05/30,15:24:34,09,10,1, 11.9,1,1, 9.653, 10530.990, 327.961, 52776.119 23/05/30,15:24:34,10,10,1, 11.9,1,1, 9.653, 10530.974, 327.921, 52776.089 23/05/30,15:24:34,11,10,1, 11.9,1,1, 9.653, 10530.962, 327.971, 52776.099 23/05/30,15:24:34,12,10,1, 11.9,1,1, 9.653, 10530.970, 328.018, 52776.145 23/05/30,15:24:34,13,10,1, 11.9,1,1, 9.653, 10530.992, 327.982, 52776.128 23/05/30,15:24:34,14,10,1, 11.9,1,1, 9.653, 10530.992, 327.970, 52776.089 23/05/30,15:24:34,15,10,1, 11.9,1,1, 9.653, 10530.967, 327.957, 52776.121 23/05/30,15:24:34,16,10,1, 11.9,1,1, 9.653, 10530.957, 328.000, 52776.088 23/05/30,15:24:34,17,10,1, 11.9,1,1, 9.653, 10530.997, 327.991, 52776.099 23/05/30,15:24:34,18,10,1, 11.9,1,1, 9.653, 10531.008, 328.009, 52776.172 23/05/30,15:24:34,19,10,1, 11.9,1,1, 9.653, 10530.973, 327.948, 52776.125 23/05/30,15:24:35,00,10,1, 11.9,1,1, 9.649, 10530.965, 327.948, 52776.125 23/05/30,15:24:35,01,10,1, 11.9,1,1, 9.649, 10530.965, 327.996, 52776.149 23/05/30,15:24:35,02,10,1, 11.9,1,1, 9.649, 10530.994, 328.009, 52776.163 23/05/30,15:24:35,03,10,1, 11.9,1,1, 9.649, 10530.996, 327.979, 52776.126 23/05/30,15:24:35,04,10,1, 11.9,1,1, 9.649, 10530.987, 327.958, 52776.122 23/05/30,15:24:35,05,10,1, 11.9,1,1, 9.649, 10530.971, 327.994, 52776.104 23/05/30,15:24:35,06,10,1, 11.9,1,1, 9.649, 10531.007, 328.009, 52776.196 23/05/30,15:24:35,07,10,1, 11.9,1,1, 9.649, 10531.012, 328.018, 52776.131 23/05/30,15:24:35,08,10,1, 11.9,1,1, 9.649, 10531.012, 327.987, 52776.065 23/05/30,15:24:35,09,10,1, 11.9,1,1, 9.649, 10530.991, 327.986, 52776.088 23/05/30,15:24:35,10,10,1, 11.9,1,1, 9.649, 10531.014, 328.012, 52776.109 23/05/30,15:24:35,11,10,1, 11.9,1,1, 9.649, 10531.002, 328.042, 52776.156 23/05/30,15:24:35,12,10,1, 11.9,1,1, 9.649, 10531.034, 328.024, 52776.165 23/05/30,15:24:35,13,10,1, 11.9,1,1, 9.649, 10531.022, 327.983, 52776.090 23/05/30,15:24:35,14,10,1, 11.9,1,1, 9.649, 10530.986, 327.987, 52776.204 23/05/30,15:24:35,15,10,1, 11.9,1,1, 9.649, 10531.077, 328.027, 52776.119 23/05/30,15:24:35,16,10,1, 11.9,1,1, 9.649, 10531.020, 328.046, 52776.130 23/05/30,15:24:35,17,10,1, 11.9,1,1, 9.649, 10531.000, 328.006, 52776.111 23/05/30,15:24:35,18,10,1, 11.9,1,1, 9.649, 10530.986, 327.984, 52776.071 23/05/30,15:24:35,19,10,1, 11.9,1,1, 9.649, 10531.012, 328.032, 52776.104 23/05/30,15:24:36,00,10,1, 11.9,1,1, 9.650, 10531.007, 328.032, 52776.104 23/05/30,15:24:36,01,10,1, 11.9,1,1, 9.650, 10531.008, 328.048, 52776.124 23/05/30,15:24:36,02,10,1, 11.9,1,1, 9.650, 10531.002, 328.019, 52776.087 23/05/30,15:24:36,03,10,1, 11.9,1,1, 9.650, 10530.979, 327.998, 52776.098 23/05/30,15:24:36,04,10,1, 11.9,1,1, 9.650, 10530.997, 328.022, 52776.097 23/05/30,15:24:36,05,10,1, 11.9,1,1, 9.650, 10531.001, 328.065, 52776.120 23/05/30,15:24:36,06,10,1, 11.9,1,1, 9.650, 10531.016, 328.042, 52776.102 23/05/30,15:24:36,07,10,1, 11.9,1,1, 9.650, 10531.005, 328.000, 52776.102 23/05/30,15:24:36,08,10,1, 11.9,1,1, 9.650, 10531.004, 328.006, 52776.076 23/05/30,15:24:36,09,10,1, 11.9,1,1, 9.650, 10530.995, 328.075, 52776.153 23/05/30,15:24:36,10,10,1, 11.9,1,1, 9.650, 10530.992, 328.067, 52776.121 23/05/30,15:24:36,11,10,1, 11.9,1,1, 9.650, 10530.998, 328.044, 52776.090 23/05/30,15:24:36,12,10,1, 11.9,1,1, 9.650, 10530.990, 328.018, 52776.118 23/05/30,15:24:36,13,10,1, 11.9,1,1, 9.650, 10531.002, 328.039, 52776.058 23/05/30,15:24:36,14,10,1, 11.9,1,1, 9.650, 10531.017, 328.082, 52776.117 23/05/30,15:24:36,15,10,1, 11.9,1,1, 9.650, 10531.033, 328.082, 52776.142 23/05/30,15:24:36,16,10,1, 11.9,1,1, 9.650, 10530.989, 328.047, 52776.145 23/05/30,15:24:36,17,10,1, 11.9,1,1, 9.650, 10531.032, 328.052, 52776.140 23/05/30,15:24:36,18,10,1, 11.9,1,1, 9.650, 10531.043, 328.071, 52776.135 23/05/30,15:24:36,19,10,1, 11.9,1,1, 9.650, 10531.037, 328.068, 52776.136 23/05/30,15:24:37,00,10,1, 11.9,1,1, 9.650, 10531.032, 328.068, 52776.136 23/05/30,15:24:37,01,10,1, 11.9,1,1, 9.650, 10531.018, 328.039, 52776.114 23/05/30,15:24:37,02,10,1, 11.9,1,1, 9.650, 10531.026, 328.067, 52776.094 23/05/30,15:24:37,03,10,1, 11.9,1,1, 9.650, 10531.006, 328.092, 52776.167 23/05/30,15:24:37,04,10,1, 11.9,1,1, 9.650, 10531.032, 328.105, 52776.143 23/05/30,15:24:37,05,10,1, 11.9,1,1, 9.650, 10531.009, 328.073, 52776.120 23/05/30,15:24:37,06,10,1, 11.9,1,1, 9.650, 10530.994, 328.051, 52776.088 23/05/30,15:24:37,07,10,1, 11.9,1,1, 9.650, 10531.015, 328.085, 52776.077 23/05/30,15:24:37,08,10,1, 11.9,1,1, 9.650, 10531.011, 328.105, 52776.139 23/05/30,15:24:37,09,10,1, 11.9,1,1, 9.650, 10531.030, 328.071, 52776.156 23/05/30,15:24:37,10,10,1, 11.9,1,1, 9.650, 10531.043, 328.085, 52776.108 23/05/30,15:24:37,11,10,1, 11.9,1,1, 9.650, 10531.017, 328.076, 52776.117 23/05/30,15:24:37,12,10,1, 11.9,1,1, 9.650, 10531.010, 328.123, 52776.139 23/05/30,15:24:37,13,10,1, 11.9,1,1, 9.650, 10531.020, 328.101, 52776.138 23/05/30,15:24:37,14,10,1, 11.9,1,1, 9.650, 10531.030, 328.099, 52776.162 23/05/30,15:24:37,15,10,1, 11.9,1,1, 9.650, 10531.009, 328.049, 52775.995 23/05/30,15:24:37,16,10,1, 11.9,1,1, 9.650, 10530.959, 328.102, 52776.182 23/05/30,15:24:37,17,10,1, 11.9,1,1, 9.650, 10531.025, 328.146, 52776.159 23/05/30,15:24:37,18,10,1, 11.9,1,1, 9.650, 10531.049, 328.121, 52776.150 23/05/30,15:24:37,19,10,1, 11.9,1,1, 9.650, 10531.031, 328.098, 52776.098 23/05/30,15:24:38,00,10,1, 11.9,1,1, 9.650, 10531.024, 328.098, 52776.098 23/05/30,15:24:38,01,10,1, 11.9,1,1, 9.650, 10531.040, 328.134, 52776.121 23/05/30,15:24:38,02,10,1, 11.9,1,1, 9.650, 10531.044, 328.127, 52776.101 23/05/30,15:24:38,03,10,1, 11.9,1,1, 9.650, 10531.048, 328.127, 52776.128 23/05/30,15:24:38,04,10,1, 11.9,1,1, 9.650, 10531.035, 328.104, 52776.162 23/05/30,15:24:38,05,10,1, 11.9,1,1, 9.650, 10531.034, 328.122, 52776.076 23/05/30,15:24:38,06,10,1, 11.9,1,1, 9.650, 10531.033, 328.129, 52776.142 23/05/30,15:24:38,07,10,1, 11.9,1,1, 9.650, 10531.021, 328.168, 52776.149 23/05/30,15:24:38,08,10,1, 11.9,1,1, 9.650, 10531.039, 328.113, 52776.125 23/05/30,15:24:38,09,10,1, 11.9,1,1, 9.650, 10531.041, 328.122, 52776.122 23/05/30,15:24:38,10,10,1, 11.9,1,1, 9.650, 10531.015, 328.141, 52776.103 23/05/30,15:24:38,11,10,1, 11.9,1,1, 9.650, 10531.033, 328.176, 52776.164 23/05/30,15:24:38,12,10,1, 11.9,1,1, 9.650, 10531.042, 328.171, 52776.117 23/05/30,15:24:38,13,10,1, 11.9,1,1, 9.650, 10531.026, 328.120, 52776.086 23/05/30,15:24:38,14,10,1, 11.9,1,1, 9.650, 10531.026, 328.139, 52776.081 23/05/30,15:24:38,15,10,1, 11.9,1,1, 9.650, 10531.032, 328.186, 52776.107 23/05/30,15:24:38,16,10,1, 11.9,1,1, 9.650, 10531.052, 328.172, 52776.135 23/05/30,15:24:38,17,10,1, 11.9,1,1, 9.650, 10531.032, 328.161, 52776.137 23/05/30,15:24:38,18,10,1, 11.9,1,1, 9.650, 10531.028, 328.100, 52776.066 23/05/30,15:24:38,19,10,1, 11.9,1,1, 9.650, 10531.026, 328.128, 52776.052 23/05/30,15:24:39,00,10,1, 11.8,1,1, 9.650, 10531.024, 328.128, 52776.052 23/05/30,15:24:39,01,10,1, 11.8,1,1, 9.650, 10531.039, 328.188, 52776.165 23/05/30,15:24:39,02,10,1, 11.8,1,1, 9.650, 10531.046, 328.148, 52776.088 23/05/30,15:24:39,03,10,1, 11.8,1,1, 9.650, 10531.044, 328.128, 52776.095 23/05/30,15:24:39,04,10,1, 11.8,1,1, 9.650, 10531.040, 328.155, 52776.107 23/05/30,15:24:39,05,10,1, 11.8,1,1, 9.650, 10531.053, 328.201, 52776.129 23/05/30,15:24:39,06,10,1, 11.8,1,1, 9.650, 10531.039, 328.185, 52776.111 23/05/30,15:24:39,07,10,1, 11.8,1,1, 9.650, 10531.058, 328.151, 52776.067 23/05/30,15:24:39,08,10,1, 11.8,1,1, 9.650, 10531.024, 328.178, 52776.095 23/05/30,15:24:39,09,10,1, 11.8,1,1, 9.650, 10531.046, 328.237, 52776.118 23/05/30,15:24:39,10,10,1, 11.8,1,1, 9.650, 10531.071, 328.236, 52776.126 23/05/30,15:24:39,11,10,1, 11.8,1,1, 9.650, 10531.041, 328.204, 52776.156 23/05/30,15:24:39,12,10,1, 11.8,1,1, 9.650, 10531.042, 328.196, 52776.097 23/05/30,15:24:39,13,10,1, 11.8,1,1, 9.650, 10531.053, 328.207, 52776.127 23/05/30,15:24:39,14,10,1, 11.8,1,1, 9.650, 10531.045, 328.213, 52776.127 23/05/30,15:24:39,15,10,1, 11.8,1,1, 9.650, 10531.069, 328.229, 52776.128 23/05/30,15:24:39,16,10,1, 11.8,1,1, 9.650, 10531.043, 328.188, 52776.073 23/05/30,15:24:39,17,10,1, 11.8,1,1, 9.650, 10531.020, 328.190, 52776.111 23/05/30,15:24:39,18,10,1, 11.8,1,1, 9.650, 10531.055, 328.194, 52776.148 23/05/30,15:24:39,19,10,1, 11.8,1,1, 9.650, 10531.060, 328.246, 52776.144 23/05/30,15:24:40,00,11,1, 11.9,1,1, 9.648, 10531.057, 328.246, 52776.144 23/05/30,15:24:40,01,11,1, 11.9,1,1, 9.648, 10531.030, 328.194, 52776.073 23/05/30,15:24:40,02,11,1, 11.9,1,1, 9.648, 10531.026, 328.189, 52776.095 23/05/30,15:24:40,03,11,1, 11.9,1,1, 9.648, 10531.052, 328.236, 52776.129 23/05/30,15:24:40,04,11,1, 11.9,1,1, 9.648, 10531.048, 328.249, 52776.159 23/05/30,15:24:40,05,11,1, 11.9,1,1, 9.648, 10531.059, 328.204, 52776.098 23/05/30,15:24:40,06,11,1, 11.9,1,1, 9.648, 10531.035, 328.179, 52776.125 23/05/30,15:24:40,07,11,1, 11.9,1,1, 9.648, 10531.040, 328.214, 52776.136 23/05/30,15:24:40,08,11,1, 11.9,1,1, 9.648, 10531.053, 328.255, 52776.108 23/05/30,15:24:40,09,11,1, 11.9,1,1, 9.648, 10531.048, 328.250, 52776.135 23/05/30,15:24:40,10,11,1, 11.9,1,1, 9.648, 10531.058, 328.200, 52776.119 23/05/30,15:24:40,11,11,1, 11.9,1,1, 9.648, 10531.036, 328.219, 52776.097 23/05/30,15:24:40,12,11,1, 11.9,1,1, 9.648, 10531.060, 328.244, 52776.126 23/05/30,15:24:40,13,11,1, 11.9,1,1, 9.648, 10531.080, 328.270, 52776.123 23/05/30,15:24:40,14,11,1, 11.9,1,1, 9.648, 10531.066, 328.254, 52776.126 23/05/30,15:24:40,15,11,1, 11.9,1,1, 9.648, 10531.057, 328.225, 52776.101 23/05/30,15:24:40,16,11,1, 11.9,1,1, 9.648, 10531.062, 328.227, 52776.109 23/05/30,15:24:40,17,11,1, 11.9,1,1, 9.648, 10531.088, 328.293, 52776.123 23/05/30,15:24:40,18,11,1, 11.9,1,1, 9.648, 10531.091, 328.267, 52776.127 23/05/30,15:24:40,19,11,1, 11.9,1,1, 9.648, 10531.086, 328.261, 52776.083 23/05/30,15:24:41,00,10,1, 11.8,1,1, 9.649, 10531.082, 328.261, 52776.083 23/05/30,15:24:41,01,10,1, 11.8,1,1, 9.649, 10531.069, 328.280, 52776.115 23/05/30,15:24:41,02,10,1, 11.8,1,1, 9.649, 10531.074, 328.286, 52776.158 23/05/30,15:24:41,03,10,1, 11.8,1,1, 9.649, 10531.073, 328.281, 52776.116 23/05/30,15:24:41,04,10,1, 11.8,1,1, 9.649, 10531.072, 328.259, 52776.122 23/05/30,15:24:41,05,10,1, 11.8,1,1, 9.649, 10531.064, 328.237, 52776.102 23/05/30,15:24:41,06,10,1, 11.8,1,1, 9.649, 10531.061, 328.276, 52776.126 23/05/30,15:24:41,07,10,1, 11.8,1,1, 9.649, 10531.082, 328.299, 52776.121 23/05/30,15:24:41,08,10,1, 11.8,1,1, 9.649, 10531.045, 328.271, 52776.136 23/05/30,15:24:41,09,10,1, 11.8,1,1, 9.649, 10531.047, 328.222, 52776.150 23/05/30,15:24:41,10,10,1, 11.8,1,1, 9.649, 10531.072, 328.265, 52776.134 23/05/30,15:24:41,11,10,1, 11.8,1,1, 9.649, 10531.078, 328.306, 52776.108 23/05/30,15:24:41,12,10,1, 11.8,1,1, 9.649, 10531.092, 328.281, 52776.124 23/05/30,15:24:41,13,10,1, 11.8,1,1, 9.649, 10531.056, 328.287, 52776.106 23/05/30,15:24:41,14,10,1, 11.8,1,1, 9.649, 10531.037, 328.253, 52776.088 23/05/30,15:24:41,15,10,1, 11.8,1,1, 9.649, 10531.062, 328.293, 52776.116 23/05/30,15:24:41,16,10,1, 11.8,1,1, 9.649, 10531.084, 328.343, 52776.128 23/05/30,15:24:41,17,10,1, 11.8,1,1, 9.649, 10531.063, 328.304, 52776.130 23/05/30,15:24:41,18,10,1, 11.8,1,1, 9.649, 10531.064, 328.273, 52776.085 23/05/30,15:24:41,19,10,1, 11.8,1,1, 9.649, 10531.052, 328.294, 52776.076 23/05/30,15:24:42,00,09,1, 11.9,1,1, 9.645, 10531.049, 328.294, 52776.076 23/05/30,15:24:42,01,09,1, 11.9,1,1, 9.645, 10531.057, 328.311, 52776.160 23/05/30,15:24:42,02,09,1, 11.9,1,1, 9.645, 10531.047, 328.314, 52776.129 23/05/30,15:24:42,03,09,1, 11.9,1,1, 9.645, 10531.048, 328.304, 52776.114 23/05/30,15:24:42,04,09,1, 11.9,1,1, 9.645, 10531.046, 328.298, 52776.150 23/05/30,15:24:42,05,09,1, 11.9,1,1, 9.645, 10531.051, 328.343, 52776.140 23/05/30,15:24:42,06,09,1, 11.9,1,1, 9.645, 10531.065, 328.361, 52776.149 23/05/30,15:24:42,07,09,1, 11.9,1,1, 9.645, 10531.056, 328.290, 52776.105 23/05/30,15:24:42,08,09,1, 11.9,1,1, 9.645, 10531.049, 328.292, 52776.056 23/05/30,15:24:42,09,09,1, 11.9,1,1, 9.645, 10531.075, 328.326, 52776.118 23/05/30,15:24:42,10,09,1, 11.9,1,1, 9.645, 10531.073, 328.354, 52776.167 23/05/30,15:24:42,11,09,1, 11.9,1,1, 9.645, 10531.065, 328.328, 52776.129 23/05/30,15:24:42,12,09,1, 11.9,1,1, 9.645, 10531.075, 328.304, 52776.154 23/05/30,15:24:42,13,09,1, 11.9,1,1, 9.645, 10531.065, 328.325, 52776.139 23/05/30,15:24:42,14,09,1, 11.9,1,1, 9.645, 10531.085, 328.365, 52776.154 23/05/30,15:24:42,15,09,1, 11.9,1,1, 9.645, 10531.057, 328.372, 52776.137 23/05/30,15:24:42,16,09,1, 11.9,1,1, 9.645, 10531.096, 328.333, 52776.148 23/05/30,15:24:42,17,09,1, 11.9,1,1, 9.645, 10531.073, 328.293, 52776.071 23/05/30,15:24:42,18,09,1, 11.9,1,1, 9.645, 10531.079, 328.329, 52776.187 23/05/30,15:24:42,19,09,1, 11.9,1,1, 9.645, 10531.099, 328.373, 52776.137 23/05/30,15:24:43,00,10,1, 11.9,1,1, 9.651, 10531.099, 328.373, 52776.137 23/05/30,15:24:43,01,10,1, 11.9,1,1, 9.651, 10531.057, 328.308, 52776.111 23/05/30,15:24:43,02,10,1, 11.9,1,1, 9.651, 10531.063, 328.319, 52776.116 23/05/30,15:24:43,03,10,1, 11.9,1,1, 9.651, 10531.078, 328.376, 52776.187 23/05/30,15:24:43,04,10,1, 11.9,1,1, 9.651, 10531.099, 328.382, 52776.147 23/05/30,15:24:43,05,10,1, 11.9,1,1, 9.651, 10531.083, 328.390, 52776.131 23/05/30,15:24:43,06,10,1, 11.9,1,1, 9.651, 10531.090, 328.337, 52776.122 23/05/30,15:24:43,07,10,1, 11.9,1,1, 9.651, 10531.085, 328.367, 52776.138 23/05/30,15:24:43,08,10,1, 11.9,1,1, 9.651, 10531.059, 328.397, 52776.198 23/05/30,15:24:43,09,10,1, 11.9,1,1, 9.651, 10531.095, 328.389, 52776.188 23/05/30,15:24:43,10,10,1, 11.9,1,1, 9.651, 10531.092, 328.374, 52776.132 23/05/30,15:24:43,11,10,1, 11.9,1,1, 9.651, 10531.082, 328.358, 52776.126 23/05/30,15:24:43,12,10,1, 11.9,1,1, 9.651, 10531.075, 328.391, 52776.154 23/05/30,15:24:43,13,10,1, 11.9,1,1, 9.651, 10531.096, 328.418, 52776.188 23/05/30,15:24:43,14,10,1, 11.9,1,1, 9.651, 10531.095, 328.431, 52776.198 23/05/30,15:24:43,15,10,1, 11.9,1,1, 9.651, 10531.097, 328.386, 52776.128 23/05/30,15:24:43,16,10,1, 11.9,1,1, 9.651, 10531.066, 328.350, 52776.113 23/05/30,15:24:43,17,10,1, 11.9,1,1, 9.651, 10531.069, 328.403, 52776.190 23/05/30,15:24:43,18,10,1, 11.9,1,1, 9.651, 10531.106, 328.434, 52776.151 23/05/30,15:24:43,19,10,1, 11.9,1,1, 9.651, 10531.122, 328.445, 52776.189 23/05/30,15:24:44,00,10,1, 12.0,1,1, 9.651, 10531.116, 328.445, 52776.189 23/05/30,15:24:44,01,10,1, 12.0,1,1, 9.651, 10531.079, 328.397, 52776.149 23/05/30,15:24:44,02,10,1, 12.0,1,1, 9.651, 10531.106, 328.411, 52776.184 23/05/30,15:24:44,03,10,1, 12.0,1,1, 9.651, 10531.105, 328.445, 52776.181 23/05/30,15:24:44,04,10,1, 12.0,1,1, 9.651, 10531.111, 328.423, 52776.173 23/05/30,15:24:44,05,10,1, 12.0,1,1, 9.651, 10531.092, 328.396, 52776.167 23/05/30,15:24:44,06,10,1, 12.0,1,1, 9.651, 10531.086, 328.420, 52776.200 23/05/30,15:24:44,07,10,1, 12.0,1,1, 9.651, 10531.126, 328.440, 52776.152 23/05/30,15:24:44,08,10,1, 12.0,1,1, 9.651, 10531.087, 328.434, 52776.172 23/05/30,15:24:44,09,10,1, 12.0,1,1, 9.651, 10531.087, 328.403, 52776.164 23/05/30,15:24:44,10,10,1, 12.0,1,1, 9.651, 10531.087, 328.404, 52776.106 23/05/30,15:24:44,11,10,1, 12.0,1,1, 9.651, 10531.094, 328.422, 52776.150 23/05/30,15:24:44,12,10,1, 12.0,1,1, 9.651, 10531.095, 328.464, 52776.209 23/05/30,15:24:44,13,10,1, 12.0,1,1, 9.651, 10531.097, 328.429, 52776.169 23/05/30,15:24:44,14,10,1, 12.0,1,1, 9.651, 10531.084, 328.415, 52776.125 23/05/30,15:24:44,15,10,1, 12.0,1,1, 9.651, 10531.088, 328.408, 52776.118 23/05/30,15:24:44,16,10,1, 12.0,1,1, 9.651, 10531.086, 328.465, 52776.149 23/05/30,15:24:44,17,10,1, 12.0,1,1, 9.651, 10531.110, 328.462, 52776.166 23/05/30,15:24:44,18,10,1, 12.0,1,1, 9.651, 10531.082, 328.431, 52776.162 23/05/30,15:24:44,19,10,1, 12.0,1,1, 9.651, 10531.100, 328.440, 52776.140 23/05/30,15:24:45,00,11,1, 11.9,1,1, 9.651, 10531.099, 328.440, 52776.140 23/05/30,15:24:45,01,11,1, 11.9,1,1, 9.651, 10531.085, 328.448, 52776.137 23/05/30,15:24:45,02,11,1, 11.9,1,1, 9.651, 10531.107, 328.480, 52776.168 23/05/30,15:24:45,03,11,1, 11.9,1,1, 9.651, 10531.125, 328.440, 52776.163 23/05/30,15:24:45,04,11,1, 11.9,1,1, 9.651, 10531.078, 328.423, 52776.119 23/05/30,15:24:45,05,11,1, 11.9,1,1, 9.651, 10531.090, 328.474, 52776.150 23/05/30,15:24:45,06,11,1, 11.9,1,1, 9.651, 10531.138, 328.491, 52776.165 23/05/30,15:24:45,07,11,1, 11.9,1,1, 9.651, 10531.127, 328.485, 52776.168 23/05/30,15:24:45,08,11,1, 11.9,1,1, 9.651, 10531.114, 328.455, 52776.146 23/05/30,15:24:45,09,11,1, 11.9,1,1, 9.651, 10531.113, 328.446, 52776.126 23/05/30,15:24:45,10,11,1, 11.9,1,1, 9.651, 10531.105, 328.469, 52776.156 23/05/30,15:24:45,11,11,1, 11.9,1,1, 9.651, 10531.132, 328.515, 52776.160 23/05/30,15:24:45,12,11,1, 11.9,1,1, 9.651, 10531.124, 328.486, 52776.156 23/05/30,15:24:45,13,11,1, 11.9,1,1, 9.651, 10531.108, 328.449, 52776.159 23/05/30,15:24:45,14,11,1, 11.9,1,1, 9.651, 10531.090, 328.455, 52776.130 23/05/30,15:24:45,15,11,1, 11.9,1,1, 9.651, 10531.097, 328.511, 52776.175 23/05/30,15:24:45,16,11,1, 11.9,1,1, 9.651, 10531.101, 328.497, 52776.160 23/05/30,15:24:45,17,11,1, 11.9,1,1, 9.651, 10531.101, 328.461, 52776.173 23/05/30,15:24:45,18,11,1, 11.9,1,1, 9.651, 10531.097, 328.439, 52776.151 23/05/30,15:24:45,19,11,1, 11.9,1,1, 9.651, 10531.094, 328.477, 52776.141 23/05/30,15:24:46,00,11,1, 12.0,1,1, 9.653, 10531.090, 328.477, 52776.141 23/05/30,15:24:46,01,11,1, 12.0,1,1, 9.653, 10531.119, 328.512, 52776.201 23/05/30,15:24:46,02,11,1, 12.0,1,1, 9.653, 10531.118, 328.463, 52776.126 23/05/30,15:24:46,03,11,1, 12.0,1,1, 9.653, 10531.078, 328.469, 52776.122 23/05/30,15:24:46,04,11,1, 12.0,1,1, 9.653, 10531.128, 328.529, 52776.152 23/05/30,15:24:46,05,11,1, 12.0,1,1, 9.653, 10531.119, 328.514, 52776.179 23/05/30,15:24:46,06,11,1, 12.0,1,1, 9.653, 10531.114, 328.493, 52776.121 23/05/30,15:24:46,07,11,1, 12.0,1,1, 9.653, 10531.112, 328.467, 52776.091 23/05/30,15:24:46,08,11,1, 12.0,1,1, 9.653, 10531.121, 328.486, 52776.122 23/05/30,15:24:46,09,11,1, 12.0,1,1, 9.653, 10531.098, 328.500, 52776.110 23/05/30,15:24:46,10,11,1, 12.0,1,1, 9.653, 10531.140, 328.527, 52776.186 23/05/30,15:24:46,11,11,1, 12.0,1,1, 9.653, 10531.113, 328.488, 52776.142 23/05/30,15:24:46,12,11,1, 12.0,1,1, 9.653, 10531.097, 328.463, 52776.147 23/05/30,15:24:46,13,11,1, 12.0,1,1, 9.653, 10531.095, 328.502, 52776.095 23/05/30,15:24:46,14,11,1, 12.0,1,1, 9.653, 10531.111, 328.542, 52776.188 23/05/30,15:24:46,15,11,1, 12.0,1,1, 9.653, 10531.088, 328.546, 52776.142 23/05/30,15:24:46,16,11,1, 12.0,1,1, 9.653, 10531.096, 328.499, 52776.126 23/05/30,15:24:46,17,11,1, 12.0,1,1, 9.653, 10531.084, 328.506, 52776.132 23/05/30,15:24:46,18,11,1, 12.0,1,1, 9.653, 10531.120, 328.513, 52776.115 23/05/30,15:24:46,19,11,1, 12.0,1,1, 9.653, 10531.136, 328.548, 52776.141 23/05/30,15:24:47,00,11,1, 11.8,1,1, 9.647, 10531.132, 328.548, 52776.141 23/05/30,15:24:47,01,11,1, 11.8,1,1, 9.647, 10531.112, 328.508, 52776.099 23/05/30,15:24:47,02,11,1, 11.8,1,1, 9.647, 10531.137, 328.510, 52776.168 23/05/30,15:24:47,03,11,1, 11.8,1,1, 9.647, 10531.084, 328.566, 52776.226 23/05/30,15:24:47,04,11,1, 11.8,1,1, 9.647, 10531.159, 328.569, 52776.225 23/05/30,15:24:47,05,11,1, 11.8,1,1, 9.647, 10531.108, 328.539, 52776.169 23/05/30,15:24:47,06,11,1, 11.8,1,1, 9.647, 10531.107, 328.505, 52776.132 23/05/30,15:24:47,07,11,1, 11.8,1,1, 9.647, 10531.087, 328.547, 52776.154 23/05/30,15:24:47,08,11,1, 11.8,1,1, 9.647, 10531.115, 328.565, 52776.161 23/05/30,15:24:47,09,11,1, 11.8,1,1, 9.647, 10531.142, 328.568, 52776.184 23/05/30,15:24:47,10,11,1, 11.8,1,1, 9.647, 10531.108, 328.537, 52776.099 23/05/30,15:24:47,11,11,1, 11.8,1,1, 9.647, 10531.100, 328.516, 52776.134 23/05/30,15:24:47,12,11,1, 11.8,1,1, 9.647, 10531.086, 328.555, 52776.169 23/05/30,15:24:47,13,11,1, 11.8,1,1, 9.647, 10531.111, 328.569, 52776.175 23/05/30,15:24:47,14,11,1, 11.8,1,1, 9.647, 10531.109, 328.575, 52776.153 23/05/30,15:24:47,15,11,1, 11.8,1,1, 9.647, 10531.096, 328.547, 52776.127 23/05/30,15:24:47,16,11,1, 11.8,1,1, 9.647, 10531.110, 328.546, 52776.144 23/05/30,15:24:47,17,11,1, 11.8,1,1, 9.647, 10531.093, 328.569, 52776.153 23/05/30,15:24:47,18,11,1, 11.8,1,1, 9.647, 10531.098, 328.597, 52776.180 23/05/30,15:24:47,19,11,1, 11.8,1,1, 9.647, 10531.119, 328.593, 52776.164 23/05/30,15:24:48,00,11,1, 11.9,1,1, 9.650, 10531.116, 328.593, 52776.164 23/05/30,15:24:48,01,11,1, 11.9,1,1, 9.650, 10531.093, 328.545, 52776.125 23/05/30,15:24:48,02,11,1, 11.9,1,1, 9.650, 10531.105, 328.599, 52776.150 23/05/30,15:24:48,03,11,1, 11.9,1,1, 9.650, 10531.109, 328.612, 52776.179 23/05/30,15:24:48,04,11,1, 11.9,1,1, 9.650, 10531.099, 328.571, 52776.149 23/05/30,15:24:48,05,11,1, 11.9,1,1, 9.650, 10531.112, 328.571, 52776.125 23/05/30,15:24:48,06,11,1, 11.9,1,1, 9.650, 10531.078, 328.591, 52776.118 23/05/30,15:24:48,07,11,1, 11.9,1,1, 9.650, 10531.116, 328.618, 52776.118 23/05/30,15:24:48,08,11,1, 11.9,1,1, 9.650, 10531.108, 328.637, 52776.127 23/05/30,15:24:48,09,11,1, 11.9,1,1, 9.650, 10531.077, 328.591, 52776.142 23/05/30,15:24:48,10,11,1, 11.9,1,1, 9.650, 10531.115, 328.560, 52776.103 23/05/30,15:24:48,11,11,1, 11.9,1,1, 9.650, 10531.114, 328.596, 52776.124 23/05/30,15:24:48,12,11,1, 11.9,1,1, 9.650, 10531.120, 328.642, 52776.193 23/05/30,15:24:48,13,11,1, 11.9,1,1, 9.650, 10531.114, 328.636, 52776.125 23/05/30,15:24:48,14,11,1, 11.9,1,1, 9.650, 10531.113, 328.583, 52776.139 23/05/30,15:24:48,15,11,1, 11.9,1,1, 9.650, 10531.097, 328.612, 52776.122 23/05/30,15:24:48,16,11,1, 11.9,1,1, 9.650, 10531.099, 328.651, 52776.156 23/05/30,15:24:48,17,11,1, 11.9,1,1, 9.650, 10531.161, 328.651, 52776.170 23/05/30,15:24:48,18,11,1, 11.9,1,1, 9.650, 10531.128, 328.629, 52776.169 23/05/30,15:24:48,19,11,1, 11.9,1,1, 9.650, 10531.112, 328.601, 52776.166 23/05/30,15:24:49,00,11,1, 11.9,1,1, 9.652, 10531.107, 328.601, 52776.166 23/05/30,15:24:49,01,11,1, 11.9,1,1, 9.652, 10531.100, 328.643, 52776.129 23/05/30,15:24:49,02,11,1, 11.9,1,1, 9.652, 10531.123, 328.645, 52776.147 23/05/30,15:24:49,03,11,1, 11.9,1,1, 9.652, 10531.097, 328.597, 52776.100 23/05/30,15:24:49,04,11,1, 11.9,1,1, 9.652, 10531.068, 328.609, 52776.128 23/05/30,15:24:49,05,11,1, 11.9,1,1, 9.652, 10531.096, 328.647, 52776.089 23/05/30,15:24:49,06,11,1, 11.9,1,1, 9.652, 10531.122, 328.683, 52776.208 23/05/30,15:24:49,07,11,1, 11.9,1,1, 9.652, 10531.145, 328.669, 52776.130 23/05/30,15:24:49,08,11,1, 11.9,1,1, 9.652, 10531.095, 328.610, 52776.096 23/05/30,15:24:49,09,11,1, 11.9,1,1, 9.652, 10531.124, 328.639, 52776.094 23/05/30,15:24:49,10,11,1, 11.9,1,1, 9.652, 10531.131, 328.679, 52776.156 23/05/30,15:24:49,11,11,1, 11.9,1,1, 9.652, 10531.135, 328.682, 52776.152 23/05/30,15:24:49,12,11,1, 11.9,1,1, 9.652, 10531.139, 328.656, 52776.118 23/05/30,15:24:49,13,11,1, 11.9,1,1, 9.652, 10531.111, 328.649, 52776.117 23/05/30,15:24:49,14,11,1, 11.9,1,1, 9.652, 10531.144, 328.658, 52776.118 23/05/30,15:24:49,15,11,1, 11.9,1,1, 9.652, 10531.135, 328.695, 52776.160 23/05/30,15:24:49,16,11,1, 11.9,1,1, 9.652, 10531.145, 328.717, 52776.176 23/05/30,15:24:49,17,11,1, 11.9,1,1, 9.652, 10531.141, 328.658, 52776.133 23/05/30,15:24:49,18,11,1, 11.9,1,1, 9.652, 10531.135, 328.649, 52776.137 23/05/30,15:24:49,19,11,1, 11.9,1,1, 9.652, 10531.129, 328.691, 52776.157 23/05/30,15:24:50,00,11,1, 11.9,1,1, 9.649, 10531.124, 328.691, 52776.157 23/05/30,15:24:50,01,11,1, 11.9,1,1, 9.649, 10531.110, 328.718, 52776.199 23/05/30,15:24:50,02,11,1, 11.9,1,1, 9.649, 10531.137, 328.670, 52776.181 23/05/30,15:24:50,03,11,1, 11.9,1,1, 9.649, 10531.141, 328.678, 52776.143 23/05/30,15:24:50,04,11,1, 11.9,1,1, 9.649, 10531.128, 328.718, 52776.190 23/05/30,15:24:50,05,11,1, 11.9,1,1, 9.649, 10531.146, 328.733, 52776.155 23/05/30,15:24:50,06,11,1, 11.9,1,1, 9.649, 10531.136, 328.680, 52776.136 23/05/30,15:24:50,07,11,1, 11.9,1,1, 9.649, 10531.126, 328.686, 52776.112 23/05/30,15:24:50,08,11,1, 11.9,1,1, 9.649, 10531.148, 328.700, 52776.118 23/05/30,15:24:50,09,11,1, 11.9,1,1, 9.649, 10531.142, 328.728, 52776.119 23/05/30,15:24:50,10,11,1, 11.9,1,1, 9.649, 10531.145, 328.718, 52776.127 23/05/30,15:24:50,11,11,1, 11.9,1,1, 9.649, 10531.130, 328.677, 52776.106 23/05/30,15:24:50,12,11,1, 11.9,1,1, 9.649, 10531.124, 328.680, 52776.106 23/05/30,15:24:50,13,11,1, 11.9,1,1, 9.649, 10531.156, 328.732, 52776.102 23/05/30,15:24:50,14,11,1, 11.9,1,1, 9.649, 10531.130, 328.737, 52776.127 23/05/30,15:24:50,15,11,1, 11.9,1,1, 9.649, 10531.134, 328.709, 52776.167 23/05/30,15:24:50,16,11,1, 11.9,1,1, 9.649, 10531.137, 328.667, 52776.074 23/05/30,15:24:50,17,11,1, 11.9,1,1, 9.649, 10531.132, 328.703, 52776.116 23/05/30,15:24:50,18,11,1, 11.9,1,1, 9.649, 10531.124, 328.732, 52776.147 23/05/30,15:24:50,19,11,1, 11.9,1,1, 9.649, 10531.150, 328.753, 52776.169 23/05/30,15:24:51,00,11,1, 11.9,1,1, 9.650, 10531.149, 328.753, 52776.169 23/05/30,15:24:51,01,11,1, 11.9,1,1, 9.650, 10531.133, 328.725, 52776.126 23/05/30,15:24:51,02,11,1, 11.9,1,1, 9.650, 10531.119, 328.723, 52776.137 23/05/30,15:24:51,03,11,1, 11.9,1,1, 9.650, 10531.130, 328.764, 52776.130 23/05/30,15:24:51,04,11,1, 11.9,1,1, 9.650, 10531.136, 328.756, 52776.166 23/05/30,15:24:51,05,11,1, 11.9,1,1, 9.650, 10531.125, 328.716, 52776.116 23/05/30,15:24:51,06,11,1, 11.9,1,1, 9.650, 10531.130, 328.722, 52776.113 23/05/30,15:24:51,07,11,1, 11.9,1,1, 9.650, 10531.132, 328.744, 52776.149 23/05/30,15:24:51,08,11,1, 11.9,1,1, 9.650, 10531.137, 328.771, 52776.189 23/05/30,15:24:51,09,11,1, 11.9,1,1, 9.650, 10531.146, 328.747, 52776.128 23/05/30,15:24:51,10,11,1, 11.9,1,1, 9.650, 10531.112, 328.725, 52776.098 23/05/30,15:24:51,11,11,1, 11.9,1,1, 9.650, 10531.122, 328.747, 52776.138 23/05/30,15:24:51,12,11,1, 11.9,1,1, 9.650, 10531.134, 328.774, 52776.157 23/05/30,15:24:51,13,11,1, 11.9,1,1, 9.650, 10531.148, 328.777, 52776.174 23/05/30,15:24:51,14,11,1, 11.9,1,1, 9.650, 10531.123, 328.755, 52776.149 23/05/30,15:24:51,15,11,1, 11.9,1,1, 9.650, 10531.129, 328.738, 52776.133 23/05/30,15:24:51,16,11,1, 11.9,1,1, 9.650, 10531.130, 328.761, 52776.127 23/05/30,15:24:51,17,11,1, 11.9,1,1, 9.650, 10531.159, 328.791, 52776.157 23/05/30,15:24:51,18,11,1, 11.9,1,1, 9.650, 10531.144, 328.749, 52776.171 23/05/30,15:24:51,19,11,1, 11.9,1,1, 9.650, 10531.134, 328.735, 52776.163 23/05/30,15:24:52,00,09,1, 11.9,1,1, 9.648, 10531.132, 328.735, 52776.163 23/05/30,15:24:52,01,09,1, 11.9,1,1, 9.648, 10531.142, 328.793, 52776.190 23/05/30,15:24:52,02,09,1, 11.9,1,1, 9.648, 10531.157, 328.801, 52776.163 23/05/30,15:24:52,03,09,1, 11.9,1,1, 9.648, 10531.145, 328.773, 52776.134 23/05/30,15:24:52,04,09,1, 11.9,1,1, 9.648, 10531.152, 328.746, 52776.173 23/05/30,15:24:52,05,09,1, 11.9,1,1, 9.648, 10531.126, 328.755, 52776.163 23/05/30,15:24:52,06,09,1, 11.9,1,1, 9.648, 10531.151, 328.798, 52776.138 23/05/30,15:24:52,07,09,1, 11.9,1,1, 9.648, 10531.165, 328.833, 52776.187 23/05/30,15:24:52,08,09,1, 11.9,1,1, 9.648, 10531.149, 328.778, 52776.142 23/05/30,15:24:52,09,09,1, 11.9,1,1, 9.648, 10531.135, 328.758, 52776.133 23/05/30,15:24:52,10,09,1, 11.9,1,1, 9.648, 10531.172, 328.797, 52776.147 23/05/30,15:24:52,11,09,1, 11.9,1,1, 9.648, 10531.149, 328.826, 52776.200 23/05/30,15:24:52,12,09,1, 11.9,1,1, 9.648, 10531.131, 328.843, 52776.170 23/05/30,15:24:52,13,09,1, 11.9,1,1, 9.648, 10531.149, 328.766, 52776.149 23/05/30,15:24:52,14,09,1, 11.9,1,1, 9.648, 10531.127, 328.767, 52776.110 23/05/30,15:24:52,15,09,1, 11.9,1,1, 9.648, 10531.130, 328.805, 52776.200 23/05/30,15:24:52,16,09,1, 11.9,1,1, 9.648, 10531.160, 328.856, 52776.196 23/05/30,15:24:52,17,09,1, 11.9,1,1, 9.648, 10531.139, 328.814, 52776.163 23/05/30,15:24:52,18,09,1, 11.9,1,1, 9.648, 10531.112, 328.777, 52776.130 23/05/30,15:24:52,19,09,1, 11.9,1,1, 9.648, 10531.135, 328.805, 52776.154 23/05/30,15:24:53,00,09,1, 11.9,1,1, 9.648, 10531.132, 328.805, 52776.154 23/05/30,15:24:53,01,09,1, 11.9,1,1, 9.648, 10531.133, 328.857, 52776.199 23/05/30,15:24:53,02,09,1, 11.9,1,1, 9.648, 10531.147, 328.815, 52776.159 23/05/30,15:24:53,03,09,1, 11.9,1,1, 9.648, 10531.161, 328.807, 52776.130 23/05/30,15:24:53,04,09,1, 11.9,1,1, 9.648, 10531.146, 328.831, 52776.186 23/05/30,15:24:53,05,09,1, 11.9,1,1, 9.648, 10531.155, 328.870, 52776.197 23/05/30,15:24:53,06,09,1, 11.9,1,1, 9.648, 10531.181, 328.864, 52776.195 23/05/30,15:24:53,07,09,1, 11.9,1,1, 9.648, 10531.146, 328.820, 52776.145 23/05/30,15:24:53,08,09,1, 11.9,1,1, 9.648, 10531.154, 328.811, 52776.160 23/05/30,15:24:53,09,09,1, 11.9,1,1, 9.648, 10531.179, 328.865, 52776.193 23/05/30,15:24:53,10,09,1, 11.9,1,1, 9.648, 10531.185, 328.870, 52776.203 23/05/30,15:24:53,11,09,1, 11.9,1,1, 9.648, 10531.219, 328.850, 52776.045 23/05/30,15:24:53,12,09,1, 11.9,1,1, 9.648, 10531.172, 328.835, 52776.173 23/05/30,15:24:53,13,09,1, 11.9,1,1, 9.648, 10531.172, 328.835, 52776.112 23/05/30,15:24:53,14,09,1, 11.9,1,1, 9.648, 10531.183, 328.884, 52776.138 23/05/30,15:24:53,15,09,1, 11.9,1,1, 9.648, 10531.191, 328.902, 52776.222 23/05/30,15:24:53,16,09,1, 11.9,1,1, 9.648, 10531.177, 328.871, 52776.131 23/05/30,15:24:53,17,09,1, 11.9,1,1, 9.648, 10531.151, 328.809, 52776.157 23/05/30,15:24:53,18,09,1, 11.9,1,1, 9.648, 10531.150, 328.863, 52776.142 23/05/30,15:24:53,19,09,1, 11.9,1,1, 9.648, 10531.159, 328.911, 52776.188 23/05/30,15:24:54,00,10,1, 11.9,1,1, 9.649, 10531.157, 328.911, 52776.188 23/05/30,15:24:54,01,10,1, 11.9,1,1, 9.649, 10531.137, 328.889, 52776.149 23/05/30,15:24:54,02,10,1, 11.9,1,1, 9.649, 10531.140, 328.888, 52776.144 23/05/30,15:24:54,03,10,1, 11.9,1,1, 9.649, 10531.150, 328.896, 52776.174 23/05/30,15:24:54,04,10,1, 11.9,1,1, 9.649, 10531.177, 328.925, 52776.220 23/05/30,15:24:54,05,10,1, 11.9,1,1, 9.649, 10531.173, 328.907, 52776.199 23/05/30,15:24:54,06,10,1, 11.9,1,1, 9.649, 10531.142, 328.860, 52776.147 23/05/30,15:24:54,07,10,1, 11.9,1,1, 9.649, 10531.135, 328.893, 52776.173 23/05/30,15:24:54,08,10,1, 11.9,1,1, 9.649, 10531.152, 328.931, 52776.188 23/05/30,15:24:54,09,10,1, 11.9,1,1, 9.649, 10531.148, 328.927, 52776.191 23/05/30,15:24:54,10,10,1, 11.9,1,1, 9.649, 10531.151, 328.892, 52776.165 23/05/30,15:24:54,11,10,1, 11.9,1,1, 9.649, 10531.135, 328.893, 52776.213 23/05/30,15:24:54,12,10,1, 11.9,1,1, 9.649, 10531.124, 328.908, 52776.193 23/05/30,15:24:54,13,10,1, 11.9,1,1, 9.649, 10531.135, 328.960, 52776.190 23/05/30,15:24:54,14,10,1, 11.9,1,1, 9.649, 10531.167, 328.940, 52776.200 23/05/30,15:24:54,15,10,1, 11.9,1,1, 9.649, 10531.128, 328.906, 52776.176 23/05/30,15:24:54,16,10,1, 11.9,1,1, 9.649, 10531.130, 328.900, 52776.160 23/05/30,15:24:54,17,10,1, 11.9,1,1, 9.649, 10531.155, 328.942, 52776.231 23/05/30,15:24:54,18,10,1, 11.9,1,1, 9.649, 10531.143, 328.952, 52776.225 23/05/30,15:24:54,19,10,1, 11.9,1,1, 9.649, 10531.170, 328.952, 52776.188 23/05/30,15:24:55,00,10,1, 11.9,1,1, 9.647, 10531.166, 328.952, 52776.188 23/05/30,15:24:55,01,10,1, 11.9,1,1, 9.647, 10531.167, 328.918, 52776.169 23/05/30,15:24:55,02,10,1, 11.9,1,1, 9.647, 10531.164, 328.945, 52776.191 23/05/30,15:24:55,03,10,1, 11.9,1,1, 9.647, 10531.146, 328.974, 52776.201 23/05/30,15:24:55,04,10,1, 11.9,1,1, 9.647, 10531.175, 328.961, 52776.223 23/05/30,15:24:55,05,10,1, 11.9,1,1, 9.647, 10531.150, 328.899, 52776.144 23/05/30,15:24:55,06,10,1, 11.9,1,1, 9.647, 10531.164, 328.943, 52776.232 23/05/30,15:24:55,07,10,1, 11.9,1,1, 9.647, 10531.154, 328.989, 52776.220 23/05/30,15:24:55,08,10,1, 11.9,1,1, 9.647, 10531.159, 328.979, 52776.237 23/05/30,15:24:55,09,10,1, 11.9,1,1, 9.647, 10531.162, 328.942, 52776.201 23/05/30,15:24:55,10,10,1, 11.9,1,1, 9.647, 10531.154, 328.939, 52776.219 23/05/30,15:24:55,11,10,1, 11.9,1,1, 9.647, 10531.184, 328.995, 52776.291 23/05/30,15:24:55,12,10,1, 11.9,1,1, 9.647, 10531.155, 329.014, 52776.272 23/05/30,15:24:55,13,10,1, 11.9,1,1, 9.647, 10531.154, 328.991, 52776.290 23/05/30,15:24:55,14,10,1, 11.9,1,1, 9.647, 10531.154, 328.957, 52776.231 23/05/30,15:24:55,15,10,1, 11.9,1,1, 9.647, 10531.160, 328.978, 52776.205 23/05/30,15:24:55,16,10,1, 11.9,1,1, 9.647, 10531.181, 329.047, 52776.208 23/05/30,15:24:55,17,10,1, 11.9,1,1, 9.647, 10531.178, 329.016, 52776.196 23/05/30,15:24:55,18,10,1, 11.9,1,1, 9.647, 10531.151, 328.993, 52776.163 23/05/30,15:24:55,19,10,1, 11.9,1,1, 9.647, 10531.170, 328.963, 52776.151 23/05/30,15:24:56,00,10,1, 11.8,1,1, 9.649, 10531.166, 328.963, 52776.151 23/05/30,15:24:56,01,10,1, 11.8,1,1, 9.649, 10531.178, 329.029, 52776.229 23/05/30,15:24:56,02,10,1, 11.8,1,1, 9.649, 10531.190, 329.027, 52776.187 23/05/30,15:24:56,03,10,1, 11.8,1,1, 9.649, 10531.154, 328.998, 52776.175 23/05/30,15:24:56,04,10,1, 11.8,1,1, 9.649, 10531.165, 328.983, 52776.169 23/05/30,15:24:56,05,10,1, 11.8,1,1, 9.649, 10531.162, 329.013, 52776.189 23/05/30,15:24:56,06,10,1, 11.8,1,1, 9.649, 10531.181, 329.013, 52776.239 23/05/30,15:24:56,07,10,1, 11.8,1,1, 9.649, 10531.182, 328.989, 52776.212 23/05/30,15:24:56,08,10,1, 11.8,1,1, 9.649, 10531.155, 328.979, 52776.184 23/05/30,15:24:56,09,10,1, 11.8,1,1, 9.649, 10531.139, 329.002, 52776.208 23/05/30,15:24:56,10,10,1, 11.8,1,1, 9.649, 10531.178, 329.032, 52776.250 23/05/30,15:24:56,11,10,1, 11.8,1,1, 9.649, 10531.179, 329.041, 52776.221 23/05/30,15:24:56,12,10,1, 11.8,1,1, 9.649, 10531.152, 329.009, 52776.173 23/05/30,15:24:56,13,10,1, 11.8,1,1, 9.649, 10531.174, 328.997, 52776.163 23/05/30,15:24:56,14,10,1, 11.8,1,1, 9.649, 10531.146, 329.030, 52776.168 23/05/30,15:24:56,15,10,1, 11.8,1,1, 9.649, 10531.163, 329.077, 52776.229 23/05/30,15:24:56,16,10,1, 11.8,1,1, 9.649, 10531.174, 329.050, 52776.214 23/05/30,15:24:56,17,10,1, 11.8,1,1, 9.649, 10531.157, 329.008, 52776.204 23/05/30,15:24:56,18,10,1, 11.8,1,1, 9.649, 10531.170, 329.044, 52776.243 23/05/30,15:24:56,19,10,1, 11.8,1,1, 9.649, 10531.190, 329.090, 52776.192 23/05/30,15:24:57,00,10,1, 11.9,1,1, 9.648, 10531.182, 329.090, 52776.192 23/05/30,15:24:57,01,10,1, 11.9,1,1, 9.648, 10531.182, 329.060, 52776.195 23/05/30,15:24:57,02,10,1, 11.9,1,1, 9.648, 10531.188, 329.066, 52776.231 23/05/30,15:24:57,03,10,1, 11.9,1,1, 9.648, 10531.158, 329.077, 52776.255 23/05/30,15:24:57,04,10,1, 11.9,1,1, 9.648, 10531.154, 329.091, 52776.215 23/05/30,15:24:57,05,10,1, 11.9,1,1, 9.648, 10531.169, 329.086, 52776.255 23/05/30,15:24:57,06,10,1, 11.9,1,1, 9.648, 10531.167, 329.083, 52776.206 23/05/30,15:24:57,07,10,1, 11.9,1,1, 9.648, 10531.198, 329.092, 52776.287 23/05/30,15:24:57,08,10,1, 11.9,1,1, 9.648, 10531.174, 329.092, 52776.254 23/05/30,15:24:57,09,10,1, 11.9,1,1, 9.648, 10531.188, 329.095, 52776.237 23/05/30,15:24:57,10,10,1, 11.9,1,1, 9.648, 10531.153, 329.074, 52776.231 23/05/30,15:24:57,11,10,1, 11.9,1,1, 9.648, 10531.154, 329.099, 52776.253 23/05/30,15:24:57,12,10,1, 11.9,1,1, 9.648, 10531.163, 329.082, 52776.243 23/05/30,15:24:57,13,10,1, 11.9,1,1, 9.648, 10531.167, 329.077, 52776.247 23/05/30,15:24:57,14,10,1, 11.9,1,1, 9.648, 10531.189, 329.091, 52776.231 23/05/30,15:24:57,15,10,1, 11.9,1,1, 9.648, 10531.181, 329.073, 52776.217 23/05/30,15:24:57,16,10,1, 11.9,1,1, 9.648, 10531.169, 329.074, 52776.217 23/05/30,15:24:57,17,10,1, 11.9,1,1, 9.648, 10531.190, 329.084, 52776.227 23/05/30,15:24:57,18,10,1, 11.9,1,1, 9.648, 10531.183, 329.099, 52776.233 23/05/30,15:24:57,19,10,1, 11.9,1,1, 9.648, 10531.159, 329.115, 52776.204 23/05/30,15:24:58,00,10,1, 12.0,1,1, 9.647, 10531.157, 329.115, 52776.204 23/05/30,15:24:58,01,10,1, 12.0,1,1, 9.647, 10531.179, 329.094, 52776.211 23/05/30,15:24:58,02,10,1, 12.0,1,1, 9.647, 10531.179, 329.115, 52776.238 23/05/30,15:24:58,03,10,1, 12.0,1,1, 9.647, 10531.161, 329.145, 52776.220 23/05/30,15:24:58,04,10,1, 12.0,1,1, 9.647, 10531.187, 329.112, 52776.159 23/05/30,15:24:58,05,10,1, 12.0,1,1, 9.647, 10531.178, 329.118, 52776.202 23/05/30,15:24:58,06,10,1, 12.0,1,1, 9.647, 10531.163, 329.122, 52776.223 23/05/30,15:24:58,07,10,1, 12.0,1,1, 9.647, 10531.184, 329.135, 52776.214 23/05/30,15:24:58,08,10,1, 12.0,1,1, 9.647, 10531.190, 329.137, 52776.205 23/05/30,15:24:58,09,10,1, 12.0,1,1, 9.647, 10531.209, 329.153, 52776.203 23/05/30,15:24:58,10,10,1, 12.0,1,1, 9.647, 10531.194, 329.143, 52776.198 23/05/30,15:24:58,11,10,1, 12.0,1,1, 9.647, 10531.157, 329.150, 52776.212 23/05/30,15:24:58,12,10,1, 12.0,1,1, 9.647, 10531.166, 329.146, 52776.186 23/05/30,15:24:58,13,10,1, 12.0,1,1, 9.647, 10531.175, 329.149, 52776.217 23/05/30,15:24:58,14,10,1, 12.0,1,1, 9.647, 10531.177, 329.161, 52776.216 23/05/30,15:24:58,15,10,1, 12.0,1,1, 9.647, 10531.153, 329.139, 52776.205 23/05/30,15:24:58,16,10,1, 12.0,1,1, 9.647, 10531.173, 329.142, 52776.246 23/05/30,15:24:58,17,10,1, 12.0,1,1, 9.647, 10531.178, 329.167, 52776.224 23/05/30,15:24:58,18,10,1, 12.0,1,1, 9.647, 10531.175, 329.165, 52776.237 23/05/30,15:24:58,19,10,1, 12.0,1,1, 9.647, 10531.173, 329.153, 52776.241 23/05/30,15:24:59,00,10,1, 11.9,1,1, 9.649, 10531.166, 329.153, 52776.241 23/05/30,15:24:59,01,10,1, 11.9,1,1, 9.649, 10531.156, 329.144, 52776.240 23/05/30,15:24:59,02,10,1, 11.9,1,1, 9.649, 10531.164, 329.142, 52776.244 23/05/30,15:24:59,03,10,1, 11.9,1,1, 9.649, 10531.168, 329.142, 52776.244 23/05/30,15:24:59,04,10,1, 11.9,1,1, 9.649, 10531.149, 329.160, 52776.245 23/05/30,15:24:59,05,10,1, 11.9,1,1, 9.649, 10531.189, 329.147, 52776.211 23/05/30,15:24:59,06,10,1, 11.9,1,1, 9.649, 10531.177, 329.171, 52776.209 23/05/30,15:24:59,07,10,1, 11.9,1,1, 9.649, 10531.156, 329.159, 52776.231 23/05/30,15:24:59,08,10,1, 11.9,1,1, 9.649, 10531.168, 329.149, 52776.230 23/05/30,15:24:59,09,10,1, 11.9,1,1, 9.649, 10531.166, 329.179, 52776.212 23/05/30,15:24:59,10,10,1, 11.9,1,1, 9.649, 10531.173, 329.177, 52776.201 23/05/30,15:24:59,11,10,1, 11.9,1,1, 9.649, 10531.170, 329.164, 52776.217 23/05/30,15:24:59,12,10,1, 11.9,1,1, 9.649, 10531.156, 329.171, 52776.207 23/05/30,15:24:59,13,10,1, 11.9,1,1, 9.649, 10531.171, 329.168, 52776.239 23/05/30,15:24:59,14,10,1, 11.9,1,1, 9.649, 10531.176, 329.175, 52776.235 23/05/30,15:24:59,15,10,1, 11.9,1,1, 9.649, 10531.178, 329.172, 52776.230 23/05/30,15:24:59,16,10,1, 11.9,1,1, 9.649, 10531.158, 329.155, 52776.239 23/05/30,15:24:59,17,10,1, 11.9,1,1, 9.649, 10531.170, 329.181, 52776.219 23/05/30,15:24:59,18,10,1, 11.9,1,1, 9.649, 10531.164, 329.189, 52776.209 23/05/30,15:24:59,19,10,1, 11.9,1,1, 9.649, 10531.125, 329.191, 52776.227 23/05/30,15:25:00,00,11,1, 11.9,1,1, 9.648, 10531.124, 329.191, 52776.227 23/05/30,15:25:00,01,11,1, 11.9,1,1, 9.648, 10531.168, 329.224, 52776.196 23/05/30,15:25:00,02,11,1, 11.9,1,1, 9.648, 10531.187, 329.234, 52776.213 23/05/30,15:25:00,03,11,1, 11.9,1,1, 9.648, 10531.192, 329.230, 52776.243 23/05/30,15:25:00,04,11,1, 11.9,1,1, 9.648, 10531.194, 329.189, 52776.167 23/05/30,15:25:00,05,11,1, 11.9,1,1, 9.648, 10531.156, 329.175, 52776.149 23/05/30,15:25:00,06,11,1, 11.9,1,1, 9.648, 10531.165, 329.227, 52776.205 23/05/30,15:25:00,07,11,1, 11.9,1,1, 9.648, 10531.151, 329.238, 52776.211 23/05/30,15:25:00,08,11,1, 11.9,1,1, 9.648, 10531.196, 329.230, 52776.234 23/05/30,15:25:00,09,11,1, 11.9,1,1, 9.648, 10531.142, 329.179, 52776.206 23/05/30,15:25:00,10,11,1, 11.9,1,1, 9.648, 10531.164, 329.174, 52776.205 23/05/30,15:25:00,11,11,1, 11.9,1,1, 9.648, 10531.147, 329.210, 52776.215 23/05/30,15:25:00,12,11,1, 11.9,1,1, 9.648, 10531.153, 329.264, 52776.249 23/05/30,15:25:00,13,11,1, 11.9,1,1, 9.648, 10531.164, 329.212, 52776.224 23/05/30,15:25:00,14,11,1, 11.9,1,1, 9.648, 10531.124, 329.198, 52776.187 23/05/30,15:25:00,15,11,1, 11.9,1,1, 9.648, 10531.157, 329.211, 52776.204 23/05/30,15:25:00,16,11,1, 11.9,1,1, 9.648, 10531.158, 329.265, 52776.232 23/05/30,15:25:00,17,11,1, 11.9,1,1, 9.648, 10531.161, 329.275, 52776.224 23/05/30,15:25:00,18,11,1, 11.9,1,1, 9.648, 10531.157, 329.236, 52776.218 23/05/30,15:25:00,19,11,1, 11.9,1,1, 9.648, 10531.151, 329.228, 52776.178 23/05/30,15:25:01,00,10,1, 11.9,1,1, 9.651, 10531.149, 329.228, 52776.178 23/05/30,15:25:01,01,10,1, 11.9,1,1, 9.651, 10531.164, 329.309, 52776.235 23/05/30,15:25:01,02,10,1, 11.9,1,1, 9.651, 10531.146, 329.300, 52776.220 23/05/30,15:25:01,03,10,1, 11.9,1,1, 9.651, 10531.135, 329.230, 52776.240 23/05/30,15:25:01,04,10,1, 11.9,1,1, 9.651, 10531.123, 329.234, 52776.202 23/05/30,15:25:01,05,10,1, 11.9,1,1, 9.651, 10531.151, 329.287, 52776.216 23/05/30,15:25:01,06,10,1, 11.9,1,1, 9.651, 10531.170, 329.291, 52776.220 23/05/30,15:25:01,07,10,1, 11.9,1,1, 9.651, 10531.150, 329.252, 52776.194 23/05/30,15:25:01,08,10,1, 11.9,1,1, 9.651, 10531.147, 329.267, 52776.180 23/05/30,15:25:01,09,10,1, 11.9,1,1, 9.651, 10531.168, 329.255, 52776.226 23/05/30,15:25:01,10,10,1, 11.9,1,1, 9.651, 10531.164, 329.304, 52776.208 23/05/30,15:25:01,11,10,1, 11.9,1,1, 9.651, 10531.171, 329.316, 52776.247 23/05/30,15:25:01,12,10,1, 11.9,1,1, 9.651, 10531.150, 329.291, 52776.215 23/05/30,15:25:01,13,10,1, 11.9,1,1, 9.651, 10531.139, 329.264, 52776.191 23/05/30,15:25:01,14,10,1, 11.9,1,1, 9.651, 10531.154, 329.271, 52776.226 23/05/30,15:25:01,15,10,1, 11.9,1,1, 9.651, 10531.153, 329.328, 52776.249 23/05/30,15:25:01,16,10,1, 11.9,1,1, 9.651, 10531.170, 329.302, 52776.252 23/05/30,15:25:01,17,10,1, 11.9,1,1, 9.651, 10531.166, 329.300, 52776.187 23/05/30,15:25:01,18,10,1, 11.9,1,1, 9.651, 10531.143, 329.288, 52776.176 23/05/30,15:25:01,19,10,1, 11.9,1,1, 9.651, 10531.136, 329.331, 52776.206 23/05/30,15:25:02,00,10,1, 11.8,1,1, 9.648, 10531.132, 329.331, 52776.206 23/05/30,15:25:02,01,10,1, 11.8,1,1, 9.648, 10531.161, 329.332, 52776.278 23/05/30,15:25:02,02,10,1, 11.8,1,1, 9.648, 10531.148, 329.289, 52776.237 23/05/30,15:25:02,03,10,1, 11.8,1,1, 9.648, 10531.141, 329.287, 52776.221 23/05/30,15:25:02,04,10,1, 11.8,1,1, 9.648, 10531.145, 329.347, 52776.229 23/05/30,15:25:02,05,10,1, 11.8,1,1, 9.648, 10531.151, 329.341, 52776.239 23/05/30,15:25:02,06,10,1, 11.8,1,1, 9.648, 10531.161, 329.327, 52776.226 23/05/30,15:25:02,07,10,1, 11.8,1,1, 9.648, 10531.134, 329.305, 52776.220 23/05/30,15:25:02,08,10,1, 11.8,1,1, 9.648, 10531.132, 329.314, 52776.216 23/05/30,15:25:02,09,10,1, 11.8,1,1, 9.648, 10531.131, 329.353, 52776.224 23/05/30,15:25:02,10,10,1, 11.8,1,1, 9.648, 10531.146, 329.359, 52776.243 23/05/30,15:25:02,11,10,1, 11.8,1,1, 9.648, 10531.131, 329.306, 52776.216 23/05/30,15:25:02,12,10,1, 11.8,1,1, 9.648, 10531.103, 329.307, 52776.197 23/05/30,15:25:02,13,10,1, 11.8,1,1, 9.648, 10531.125, 329.341, 52776.212 23/05/30,15:25:02,14,10,1, 11.8,1,1, 9.648, 10531.105, 329.366, 52776.235 23/05/30,15:25:02,15,10,1, 11.8,1,1, 9.648, 10531.126, 329.355, 52776.231 23/05/30,15:25:02,16,10,1, 11.8,1,1, 9.648, 10531.140, 329.319, 52776.233 23/05/30,15:25:02,17,10,1, 11.8,1,1, 9.648, 10531.126, 329.323, 52776.221 23/05/30,15:25:02,18,10,1, 11.8,1,1, 9.648, 10531.108, 329.360, 52776.187 23/05/30,15:25:02,19,10,1, 11.8,1,1, 9.648, 10531.122, 329.393, 52776.257 23/05/30,15:25:03,00,10,1, 11.9,1,1, 9.646, 10531.116, 329.393, 52776.257 23/05/30,15:25:03,01,10,1, 11.9,1,1, 9.646, 10531.126, 329.352, 52776.185 23/05/30,15:25:03,02,10,1, 11.9,1,1, 9.646, 10531.125, 329.340, 52776.236 23/05/30,15:25:03,03,10,1, 11.9,1,1, 9.646, 10531.132, 329.398, 52776.246 23/05/30,15:25:03,04,10,1, 11.9,1,1, 9.646, 10531.116, 329.408, 52776.223 23/05/30,15:25:03,05,10,1, 11.9,1,1, 9.646, 10531.140, 329.392, 52776.215 23/05/30,15:25:03,06,10,1, 11.9,1,1, 9.646, 10531.118, 329.350, 52776.209 23/05/30,15:25:03,07,10,1, 11.9,1,1, 9.646, 10531.111, 329.358, 52776.185 23/05/30,15:25:03,08,10,1, 11.9,1,1, 9.646, 10531.138, 329.411, 52776.234 23/05/30,15:25:03,09,10,1, 11.9,1,1, 9.646, 10531.151, 329.433, 52776.205 23/05/30,15:25:03,10,10,1, 11.9,1,1, 9.646, 10531.130, 329.399, 52776.205 23/05/30,15:25:03,11,10,1, 11.9,1,1, 9.646, 10531.118, 329.380, 52776.209 23/05/30,15:25:03,12,10,1, 11.9,1,1, 9.646, 10531.118, 329.381, 52776.141 23/05/30,15:25:03,13,10,1, 11.9,1,1, 9.646, 10531.109, 329.428, 52776.283 23/05/30,15:25:03,14,10,1, 11.9,1,1, 9.646, 10531.133, 329.454, 52776.288 23/05/30,15:25:03,15,10,1, 11.9,1,1, 9.646, 10531.144, 329.420, 52776.235 23/05/30,15:25:03,16,10,1, 11.9,1,1, 9.646, 10531.119, 329.390, 52776.191 23/05/30,15:25:03,17,10,1, 11.9,1,1, 9.646, 10531.131, 329.429, 52776.209 23/05/30,15:25:03,18,10,1, 11.9,1,1, 9.646, 10531.122, 329.466, 52776.244 23/05/30,15:25:03,19,10,1, 11.9,1,1, 9.646, 10531.147, 329.450, 52776.236 23/05/30,15:25:04,00,10,1, 11.9,1,1, 9.650, 10531.141, 329.450, 52776.236 23/05/30,15:25:04,01,10,1, 11.9,1,1, 9.650, 10531.136, 329.415, 52776.205 23/05/30,15:25:04,02,10,1, 11.9,1,1, 9.650, 10531.108, 329.445, 52776.249 23/05/30,15:25:04,03,10,1, 11.9,1,1, 9.650, 10531.153, 329.466, 52776.192 23/05/30,15:25:04,04,10,1, 11.9,1,1, 9.650, 10531.147, 329.476, 52776.259 23/05/30,15:25:04,05,10,1, 11.9,1,1, 9.650, 10531.127, 329.437, 52776.225 23/05/30,15:25:04,06,10,1, 11.9,1,1, 9.650, 10531.104, 329.439, 52776.219 23/05/30,15:25:04,07,10,1, 11.9,1,1, 9.650, 10531.110, 329.487, 52776.271 23/05/30,15:25:04,08,10,1, 11.9,1,1, 9.650, 10531.142, 329.488, 52776.223 23/05/30,15:25:04,09,10,1, 11.9,1,1, 9.650, 10531.132, 329.446, 52776.226 23/05/30,15:25:04,10,10,1, 11.9,1,1, 9.650, 10531.123, 329.446, 52776.227 23/05/30,15:25:04,11,10,1, 11.9,1,1, 9.650, 10531.113, 329.459, 52776.239 23/05/30,15:25:04,12,10,1, 11.9,1,1, 9.650, 10531.121, 329.480, 52776.290 23/05/30,15:25:04,13,10,1, 11.9,1,1, 9.650, 10531.163, 329.515, 52776.277 23/05/30,15:25:04,14,10,1, 11.9,1,1, 9.650, 10531.136, 329.482, 52776.235 23/05/30,15:25:04,15,10,1, 11.9,1,1, 9.650, 10531.090, 329.468, 52776.213 23/05/30,15:25:04,16,10,1, 11.9,1,1, 9.650, 10531.150, 329.493, 52776.273 23/05/30,15:25:04,17,10,1, 11.9,1,1, 9.650, 10531.129, 329.528, 52776.300 23/05/30,15:25:04,18,10,1, 11.9,1,1, 9.650, 10531.131, 329.514, 52776.254 23/05/30,15:25:04,19,10,1, 11.9,1,1, 9.650, 10531.162, 329.439, 52776.206 23/05/30,15:25:05,00,11,1, 11.9,1,1, 9.651, 10531.157, 329.439, 52776.206 23/05/30,15:25:05,01,11,1, 11.9,1,1, 9.651, 10531.134, 329.487, 52776.229 23/05/30,15:25:05,02,11,1, 11.9,1,1, 9.651, 10531.111, 329.517, 52776.221 23/05/30,15:25:05,03,11,1, 11.9,1,1, 9.651, 10531.158, 329.489, 52776.261 23/05/30,15:25:05,04,11,1, 11.9,1,1, 9.651, 10531.129, 329.439, 52776.147 23/05/30,15:25:05,05,11,1, 11.9,1,1, 9.651, 10531.122, 329.465, 52776.188 23/05/30,15:25:05,06,11,1, 11.9,1,1, 9.651, 10531.133, 329.518, 52776.214 23/05/30,15:25:05,07,11,1, 11.9,1,1, 9.651, 10531.139, 329.530, 52776.303 23/05/30,15:25:05,08,11,1, 11.9,1,1, 9.651, 10531.117, 329.489, 52776.233 23/05/30,15:25:05,09,11,1, 11.9,1,1, 9.651, 10531.098, 329.491, 52776.212 23/05/30,15:25:05,10,11,1, 11.9,1,1, 9.651, 10531.105, 329.507, 52776.254 23/05/30,15:25:05,11,11,1, 11.9,1,1, 9.651, 10531.128, 329.524, 52776.252 23/05/30,15:25:05,12,11,1, 11.9,1,1, 9.651, 10531.115, 329.541, 52776.242 23/05/30,15:25:05,13,11,1, 11.9,1,1, 9.651, 10531.114, 329.481, 52776.284 23/05/30,15:25:05,14,11,1, 11.9,1,1, 9.651, 10531.143, 329.462, 52776.235 23/05/30,15:25:05,15,11,1, 11.9,1,1, 9.651, 10531.127, 329.520, 52776.241 23/05/30,15:25:05,16,11,1, 11.9,1,1, 9.651, 10531.134, 329.536, 52776.258 23/05/30,15:25:05,17,11,1, 11.9,1,1, 9.651, 10531.119, 329.533, 52776.282 23/05/30,15:25:05,18,11,1, 11.9,1,1, 9.651, 10531.129, 329.498, 52776.232 23/05/30,15:25:05,19,11,1, 11.9,1,1, 9.651, 10531.127, 329.516, 52776.208 23/05/30,15:25:06,00,10,1, 11.9,1,1, 9.649, 10531.124, 329.516, 52776.208 23/05/30,15:25:06,01,10,1, 11.9,1,1, 9.649, 10531.138, 329.601, 52776.304 23/05/30,15:25:06,02,10,1, 11.9,1,1, 9.649, 10531.129, 329.544, 52776.262 23/05/30,15:25:06,03,10,1, 11.9,1,1, 9.649, 10531.105, 329.501, 52776.247 23/05/30,15:25:06,04,10,1, 11.9,1,1, 9.649, 10531.102, 329.538, 52776.254 23/05/30,15:25:06,05,10,1, 11.9,1,1, 9.649, 10531.133, 329.595, 52776.290 23/05/30,15:25:06,06,10,1, 11.9,1,1, 9.649, 10531.143, 329.593, 52776.299 23/05/30,15:25:06,07,10,1, 11.9,1,1, 9.649, 10531.143, 329.572, 52776.266 23/05/30,15:25:06,08,10,1, 11.9,1,1, 9.649, 10531.119, 329.562, 52776.287 23/05/30,15:25:06,09,10,1, 11.9,1,1, 9.649, 10531.128, 329.555, 52776.248 23/05/30,15:25:06,10,10,1, 11.9,1,1, 9.649, 10531.112, 329.597, 52776.291 23/05/30,15:25:06,11,10,1, 11.9,1,1, 9.649, 10531.147, 329.609, 52776.291 23/05/30,15:25:06,12,10,1, 11.9,1,1, 9.649, 10531.129, 329.581, 52776.248 23/05/30,15:25:06,13,10,1, 11.9,1,1, 9.649, 10531.131, 329.565, 52776.213 23/05/30,15:25:06,14,10,1, 11.9,1,1, 9.649, 10531.137, 329.620, 52776.233 23/05/30,15:25:06,15,10,1, 11.9,1,1, 9.649, 10531.141, 329.623, 52776.301 23/05/30,15:25:06,16,10,1, 11.9,1,1, 9.649, 10531.161, 329.634, 52776.255 23/05/30,15:25:06,17,10,1, 11.9,1,1, 9.649, 10531.134, 329.596, 52776.232 23/05/30,15:25:06,18,10,1, 11.9,1,1, 9.649, 10531.137, 329.595, 52776.260 23/05/30,15:25:06,19,10,1, 11.9,1,1, 9.649, 10531.146, 329.642, 52776.244 23/05/30,15:25:07,00,10,1, 11.9,1,1, 9.652, 10531.141, 329.642, 52776.244 23/05/30,15:25:07,01,10,1, 11.9,1,1, 9.652, 10531.113, 329.628, 52776.262 23/05/30,15:25:07,02,10,1, 11.9,1,1, 9.652, 10531.110, 329.585, 52776.224 23/05/30,15:25:07,03,10,1, 11.9,1,1, 9.652, 10531.118, 329.634, 52776.274 23/05/30,15:25:07,04,10,1, 11.9,1,1, 9.652, 10531.132, 329.663, 52776.263 23/05/30,15:25:07,05,10,1, 11.9,1,1, 9.652, 10531.149, 329.643, 52776.241 23/05/30,15:25:07,06,10,1, 11.9,1,1, 9.652, 10531.136, 329.628, 52776.253 23/05/30,15:25:07,07,10,1, 11.9,1,1, 9.652, 10531.111, 329.603, 52776.200 23/05/30,15:25:07,08,10,1, 11.9,1,1, 9.652, 10531.142, 329.640, 52776.283 23/05/30,15:25:07,09,10,1, 11.9,1,1, 9.652, 10531.135, 329.690, 52776.275 23/05/30,15:25:07,10,10,1, 11.9,1,1, 9.652, 10531.137, 329.657, 52776.254 23/05/30,15:25:07,11,10,1, 11.9,1,1, 9.652, 10531.125, 329.627, 52776.226 23/05/30,15:25:07,12,10,1, 11.9,1,1, 9.652, 10531.126, 329.639, 52776.221 23/05/30,15:25:07,13,10,1, 11.9,1,1, 9.652, 10531.128, 329.656, 52776.250 23/05/30,15:25:07,14,10,1, 11.9,1,1, 9.652, 10531.147, 329.697, 52776.313 23/05/30,15:25:07,15,10,1, 11.9,1,1, 9.652, 10531.131, 329.671, 52776.243 23/05/30,15:25:07,16,10,1, 11.9,1,1, 9.652, 10531.096, 329.635, 52776.217 23/05/30,15:25:07,17,10,1, 11.9,1,1, 9.652, 10531.115, 329.662, 52776.226 23/05/30,15:25:07,18,10,1, 11.9,1,1, 9.652, 10531.106, 329.711, 52776.265 23/05/30,15:25:07,19,10,1, 11.9,1,1, 9.652, 10531.130, 329.722, 52776.297 23/05/30,15:25:08,00,10,1, 11.9,1,1, 9.648, 10531.124, 329.722, 52776.297 23/05/30,15:25:08,01,10,1, 11.9,1,1, 9.648, 10531.107, 329.676, 52776.240 23/05/30,15:25:08,02,10,1, 11.9,1,1, 9.648, 10531.113, 329.692, 52776.233 23/05/30,15:25:08,03,10,1, 11.9,1,1, 9.648, 10531.122, 329.742, 52776.276 23/05/30,15:25:08,04,10,1, 11.9,1,1, 9.648, 10531.116, 329.692, 52776.303 23/05/30,15:25:08,05,10,1, 11.9,1,1, 9.648, 10531.110, 329.666, 52776.231 23/05/30,15:25:08,06,10,1, 11.9,1,1, 9.648, 10531.079, 329.699, 52776.214 23/05/30,15:25:08,07,10,1, 11.9,1,1, 9.648, 10531.100, 329.710, 52776.242 23/05/30,15:25:08,08,10,1, 11.9,1,1, 9.648, 10531.091, 329.724, 52776.286 23/05/30,15:25:08,09,10,1, 11.9,1,1, 9.648, 10531.111, 329.709, 52776.283 23/05/30,15:25:08,10,10,1, 11.9,1,1, 9.648, 10531.113, 329.672, 52776.263 23/05/30,15:25:08,11,10,1, 11.9,1,1, 9.648, 10531.113, 329.701, 52776.238 23/05/30,15:25:08,12,10,1, 11.9,1,1, 9.648, 10531.111, 329.743, 52776.323 23/05/30,15:25:08,13,10,1, 11.9,1,1, 9.648, 10531.119, 329.757, 52776.255 23/05/30,15:25:08,14,10,1, 11.9,1,1, 9.648, 10531.104, 329.728, 52776.259 23/05/30,15:25:08,15,10,1, 11.9,1,1, 9.648, 10531.102, 329.738, 52776.266 23/05/30,15:25:08,16,10,1, 11.9,1,1, 9.648, 10531.100, 329.734, 52776.257 23/05/30,15:25:08,17,10,1, 11.9,1,1, 9.648, 10531.113, 329.797, 52776.284 23/05/30,15:25:08,18,10,1, 11.9,1,1, 9.648, 10531.105, 329.770, 52776.321 23/05/30,15:25:08,19,10,1, 11.9,1,1, 9.648, 10531.108, 329.739, 52776.300 23/05/30,15:25:09,00,09,1, 11.9,1,1, 9.647, 10531.107, 329.739, 52776.300 23/05/30,15:25:09,01,09,1, 11.9,1,1, 9.647, 10531.099, 329.762, 52776.294 23/05/30,15:25:09,02,09,1, 11.9,1,1, 9.647, 10531.121, 329.776, 52776.305 23/05/30,15:25:09,03,09,1, 11.9,1,1, 9.647, 10531.109, 329.755, 52776.303 23/05/30,15:25:09,04,09,1, 11.9,1,1, 9.647, 10531.093, 329.732, 52776.282 23/05/30,15:25:09,05,09,1, 11.9,1,1, 9.647, 10531.084, 329.751, 52776.248 23/05/30,15:25:09,06,09,1, 11.9,1,1, 9.647, 10531.107, 329.807, 52776.273 23/05/30,15:25:09,07,09,1, 11.9,1,1, 9.647, 10531.120, 329.829, 52776.302 23/05/30,15:25:09,08,09,1, 11.9,1,1, 9.647, 10531.103, 329.752, 52776.280 23/05/30,15:25:09,09,09,1, 11.9,1,1, 9.647, 10531.088, 329.738, 52776.270 23/05/30,15:25:09,10,09,1, 11.9,1,1, 9.647, 10531.096, 329.788, 52776.283 23/05/30,15:25:09,11,09,1, 11.9,1,1, 9.647, 10531.127, 329.807, 52776.273 23/05/30,15:25:09,12,09,1, 11.9,1,1, 9.647, 10531.102, 329.804, 52776.324 23/05/30,15:25:09,13,09,1, 11.9,1,1, 9.647, 10531.078, 329.755, 52776.297 23/05/30,15:25:09,14,09,1, 11.9,1,1, 9.647, 10531.104, 329.756, 52776.346 23/05/30,15:25:09,15,09,1, 11.9,1,1, 9.647, 10531.082, 329.788, 52776.322 23/05/30,15:25:09,16,09,1, 11.9,1,1, 9.647, 10531.084, 329.838, 52776.362 23/05/30,15:25:09,17,09,1, 11.9,1,1, 9.647, 10531.106, 329.801, 52776.384 23/05/30,15:25:09,18,09,1, 11.9,1,1, 9.647, 10531.124, 329.768, 52776.311 23/05/30,15:25:09,19,09,1, 11.9,1,1, 9.647, 10531.103, 329.785, 52776.315 23/05/30,15:25:10,00,09,1, 11.9,1,1, 9.649, 10531.099, 329.785, 52776.315 23/05/30,15:25:10,01,09,1, 11.9,1,1, 9.649, 10531.131, 329.826, 52776.322 23/05/30,15:25:10,02,09,1, 11.9,1,1, 9.649, 10531.123, 329.810, 52776.307 23/05/30,15:25:10,03,09,1, 11.9,1,1, 9.649, 10531.105, 329.803, 52776.298 23/05/30,15:25:10,04,09,1, 11.9,1,1, 9.649, 10531.110, 329.821, 52776.287 23/05/30,15:25:10,05,09,1, 11.9,1,1, 9.649, 10531.113, 329.854, 52776.313 23/05/30,15:25:10,06,09,1, 11.9,1,1, 9.649, 10531.115, 329.869, 52776.367 23/05/30,15:25:10,07,09,1, 11.9,1,1, 9.649, 10531.105, 329.821, 52776.256 23/05/30,15:25:10,08,09,1, 11.9,1,1, 9.649, 10531.090, 329.817, 52776.266 23/05/30,15:25:10,09,09,1, 11.9,1,1, 9.649, 10531.119, 329.857, 52776.367 23/05/30,15:25:10,10,09,1, 11.9,1,1, 9.649, 10531.110, 329.890, 52776.326 23/05/30,15:25:10,11,09,1, 11.9,1,1, 9.649, 10531.099, 329.855, 52776.359 23/05/30,15:25:10,12,09,1, 11.9,1,1, 9.649, 10531.086, 329.828, 52776.292 23/05/30,15:25:10,13,09,1, 11.9,1,1, 9.649, 10531.090, 329.825, 52776.292 23/05/30,15:25:10,14,09,1, 11.9,1,1, 9.649, 10531.098, 329.871, 52776.329 23/05/30,15:25:10,15,09,1, 11.9,1,1, 9.649, 10531.105, 329.890, 52776.330 23/05/30,15:25:10,16,09,1, 11.9,1,1, 9.649, 10531.092, 329.890, 52776.318 23/05/30,15:25:10,17,09,1, 11.9,1,1, 9.649, 10531.081, 329.836, 52776.295 23/05/30,15:25:10,18,09,1, 11.9,1,1, 9.649, 10531.053, 329.827, 52776.301 23/05/30,15:25:10,19,09,1, 11.9,1,1, 9.649, 10531.101, 329.860, 52776.314 23/05/30,15:25:11,00,09,1, 11.9,1,1, 9.647, 10531.099, 329.860, 52776.314 23/05/30,15:25:11,01,09,1, 11.9,1,1, 9.647, 10531.095, 329.854, 52776.323 23/05/30,15:25:11,02,09,1, 11.9,1,1, 9.647, 10531.070, 329.809, 52776.261 23/05/30,15:25:11,03,09,1, 11.9,1,1, 9.647, 10531.049, 329.829, 52776.287 23/05/30,15:25:11,04,09,1, 11.9,1,1, 9.647, 10531.081, 329.872, 52776.310 23/05/30,15:25:11,05,09,1, 11.9,1,1, 9.647, 10531.087, 329.887, 52776.327 23/05/30,15:25:11,06,09,1, 11.9,1,1, 9.647, 10531.021, 329.842, 52776.348 23/05/30,15:25:11,07,09,1, 11.9,1,1, 9.647, 10531.057, 329.816, 52776.296 23/05/30,15:25:11,08,09,1, 11.9,1,1, 9.647, 10531.034, 329.861, 52776.256 23/05/30,15:25:11,09,09,1, 11.9,1,1, 9.647, 10531.042, 329.905, 52776.325 23/05/30,15:25:11,10,09,1, 11.9,1,1, 9.647, 10531.100, 329.882, 52776.306 23/05/30,15:25:11,11,09,1, 11.9,1,1, 9.647, 10531.063, 329.861, 52776.322 23/05/30,15:25:11,12,09,1, 11.9,1,1, 9.647, 10531.053, 329.841, 52776.301 23/05/30,15:25:11,13,09,1, 11.9,1,1, 9.647, 10531.074, 329.880, 52776.307 23/05/30,15:25:11,14,09,1, 11.9,1,1, 9.647, 10531.081, 329.947, 52776.358 23/05/30,15:25:11,15,09,1, 11.9,1,1, 9.647, 10531.067, 329.905, 52776.295 23/05/30,15:25:11,16,09,1, 11.9,1,1, 9.647, 10531.058, 329.870, 52776.286 23/05/30,15:25:11,17,09,1, 11.9,1,1, 9.647, 10531.057, 329.893, 52776.280 23/05/30,15:25:11,18,09,1, 11.9,1,1, 9.647, 10531.087, 329.933, 52776.330 23/05/30,15:25:11,19,09,1, 11.9,1,1, 9.647, 10531.071, 329.909, 52776.282 23/05/30,15:25:12,00,10,1, 11.8,1,1, 9.649, 10531.065, 329.909, 52776.282 23/05/30,15:25:12,01,10,1, 11.8,1,1, 9.649, 10531.062, 329.891, 52776.362 23/05/30,15:25:12,02,10,1, 11.8,1,1, 9.649, 10531.047, 329.903, 52776.345 23/05/30,15:25:12,03,10,1, 11.8,1,1, 9.649, 10531.068, 329.969, 52776.359 23/05/30,15:25:12,04,10,1, 11.8,1,1, 9.649, 10531.078, 329.963, 52776.327 23/05/30,15:25:12,05,10,1, 11.8,1,1, 9.649, 10531.049, 329.886, 52776.315 23/05/30,15:25:12,06,10,1, 11.8,1,1, 9.649, 10531.052, 329.893, 52776.328 23/05/30,15:25:12,07,10,1, 11.8,1,1, 9.649, 10531.045, 329.936, 52776.363 23/05/30,15:25:12,08,10,1, 11.8,1,1, 9.649, 10531.044, 329.953, 52776.334 23/05/30,15:25:12,09,10,1, 11.8,1,1, 9.649, 10531.049, 329.948, 52776.339 23/05/30,15:25:12,10,10,1, 11.8,1,1, 9.649, 10531.034, 329.913, 52776.302 23/05/30,15:25:12,11,10,1, 11.8,1,1, 9.649, 10531.030, 329.901, 52776.334 23/05/30,15:25:12,12,10,1, 11.8,1,1, 9.649, 10531.044, 329.986, 52776.358 23/05/30,15:25:12,13,10,1, 11.8,1,1, 9.649, 10531.055, 329.969, 52776.417 23/05/30,15:25:12,14,10,1, 11.8,1,1, 9.649, 10531.033, 329.960, 52776.321 23/05/30,15:25:12,15,10,1, 11.8,1,1, 9.649, 10531.039, 329.933, 52776.336 23/05/30,15:25:12,16,10,1, 11.8,1,1, 9.649, 10531.052, 329.962, 52776.323 23/05/30,15:25:12,17,10,1, 11.8,1,1, 9.649, 10531.046, 329.984, 52776.350 23/05/30,15:25:12,18,10,1, 11.8,1,1, 9.649, 10531.055, 329.973, 52776.388 23/05/30,15:25:12,19,10,1, 11.8,1,1, 9.649, 10531.070, 329.961, 52776.327 23/05/30,15:25:13,00,09,1, 11.9,1,1, 9.646, 10531.065, 329.961, 52776.327 23/05/30,15:25:13,01,09,1, 11.9,1,1, 9.646, 10531.021, 329.966, 52776.308 23/05/30,15:25:13,02,09,1, 11.9,1,1, 9.646, 10531.057, 330.018, 52776.343 23/05/30,15:25:13,03,09,1, 11.9,1,1, 9.646, 10531.051, 329.996, 52776.374 23/05/30,15:25:13,04,09,1, 11.9,1,1, 9.646, 10531.026, 329.969, 52776.298 23/05/30,15:25:13,05,09,1, 11.9,1,1, 9.646, 10531.063, 329.945, 52776.306 23/05/30,15:25:13,06,09,1, 11.9,1,1, 9.646, 10531.065, 329.978, 52776.354 23/05/30,15:25:13,07,09,1, 11.9,1,1, 9.646, 10531.056, 330.024, 52776.329 23/05/30,15:25:13,08,09,1, 11.9,1,1, 9.646, 10531.069, 329.996, 52776.360 23/05/30,15:25:13,09,09,1, 11.9,1,1, 9.646, 10531.038, 329.953, 52776.291 23/05/30,15:25:13,10,09,1, 11.9,1,1, 9.646, 10531.044, 329.988, 52776.322 23/05/30,15:25:13,11,09,1, 11.9,1,1, 9.646, 10531.052, 330.029, 52776.351 23/05/30,15:25:13,12,09,1, 11.9,1,1, 9.646, 10531.054, 330.031, 52776.361 23/05/30,15:25:13,13,09,1, 11.9,1,1, 9.646, 10531.051, 330.002, 52776.347 23/05/30,15:25:13,14,09,1, 11.9,1,1, 9.646, 10531.024, 329.980, 52776.310 23/05/30,15:25:13,15,09,1, 11.9,1,1, 9.646, 10531.046, 330.001, 52776.370 23/05/30,15:25:13,16,09,1, 11.9,1,1, 9.646, 10531.063, 330.047, 52776.369 23/05/30,15:25:13,17,09,1, 11.9,1,1, 9.646, 10531.062, 330.048, 52776.383 23/05/30,15:25:13,18,09,1, 11.9,1,1, 9.646, 10531.060, 330.040, 52776.337 23/05/30,15:25:13,19,09,1, 11.9,1,1, 9.646, 10531.033, 330.002, 52776.340 23/05/30,15:25:14,00,09,1, 11.9,1,1, 9.647, 10531.032, 330.002, 52776.340 23/05/30,15:25:14,01,09,1, 11.9,1,1, 9.647, 10531.049, 330.054, 52776.382 23/05/30,15:25:14,02,09,1, 11.9,1,1, 9.647, 10531.053, 330.035, 52776.375 23/05/30,15:25:14,03,09,1, 11.9,1,1, 9.647, 10531.046, 329.991, 52776.342 23/05/30,15:25:14,04,09,1, 11.9,1,1, 9.647, 10531.014, 329.996, 52776.353 23/05/30,15:25:14,05,09,1, 11.9,1,1, 9.647, 10531.019, 330.039, 52776.338 23/05/30,15:25:14,06,09,1, 11.9,1,1, 9.647, 10531.038, 330.062, 52776.390 23/05/30,15:25:14,07,09,1, 11.9,1,1, 9.647, 10531.040, 330.042, 52776.385 23/05/30,15:25:14,08,09,1, 11.9,1,1, 9.647, 10531.041, 330.024, 52776.345 23/05/30,15:25:14,09,09,1, 11.9,1,1, 9.647, 10531.036, 330.011, 52776.319 23/05/30,15:25:14,10,09,1, 11.9,1,1, 9.647, 10531.024, 330.071, 52776.396 23/05/30,15:25:14,11,09,1, 11.9,1,1, 9.647, 10531.040, 330.073, 52776.385 23/05/30,15:25:14,12,09,1, 11.9,1,1, 9.647, 10531.042, 330.047, 52776.340 23/05/30,15:25:14,13,09,1, 11.9,1,1, 9.647, 10531.003, 330.044, 52776.305 23/05/30,15:25:14,14,09,1, 11.9,1,1, 9.647, 10531.040, 330.059, 52776.356 23/05/30,15:25:14,15,09,1, 11.9,1,1, 9.647, 10531.063, 330.092, 52776.348 23/05/30,15:25:14,16,09,1, 11.9,1,1, 9.647, 10531.035, 330.121, 52776.369 23/05/30,15:25:14,17,09,1, 11.9,1,1, 9.647, 10531.031, 330.059, 52776.328 23/05/30,15:25:14,18,09,1, 11.9,1,1, 9.647, 10531.029, 330.035, 52776.346 23/05/30,15:25:14,19,09,1, 11.9,1,1, 9.647, 10531.032, 330.085, 52776.331 23/05/30,15:25:15,00,09,1, 11.9,1,1, 9.650, 10531.024, 330.085, 52776.331 23/05/30,15:25:15,01,09,1, 11.9,1,1, 9.650, 10531.034, 330.106, 52776.377 23/05/30,15:25:15,02,09,1, 11.9,1,1, 9.650, 10531.069, 330.054, 52776.358 23/05/30,15:25:15,03,09,1, 11.9,1,1, 9.650, 10531.042, 330.079, 52776.316 23/05/30,15:25:15,04,09,1, 11.9,1,1, 9.650, 10531.051, 330.113, 52776.361 23/05/30,15:25:15,05,09,1, 11.9,1,1, 9.650, 10531.047, 330.132, 52776.372 23/05/30,15:25:15,06,09,1, 11.9,1,1, 9.650, 10531.040, 330.108, 52776.362 23/05/30,15:25:15,07,09,1, 11.9,1,1, 9.650, 10531.053, 330.083, 52776.338 23/05/30,15:25:15,08,09,1, 11.9,1,1, 9.650, 10531.038, 330.088, 52776.339 23/05/30,15:25:15,09,09,1, 11.9,1,1, 9.650, 10531.041, 330.110, 52776.363 23/05/30,15:25:15,10,09,1, 11.9,1,1, 9.650, 10531.021, 330.126, 52776.377 23/05/30,15:25:15,11,09,1, 11.9,1,1, 9.650, 10531.027, 330.103, 52776.377 23/05/30,15:25:15,12,09,1, 11.9,1,1, 9.650, 10531.029, 330.056, 52776.341 23/05/30,15:25:15,13,09,1, 11.9,1,1, 9.650, 10531.023, 330.102, 52776.323 23/05/30,15:25:15,14,09,1, 11.9,1,1, 9.650, 10531.056, 330.138, 52776.353 23/05/30,15:25:15,15,09,1, 11.9,1,1, 9.650, 10531.044, 330.135, 52776.391 23/05/30,15:25:15,16,09,1, 11.9,1,1, 9.650, 10531.003, 330.097, 52776.368 23/05/30,15:25:15,17,09,1, 11.9,1,1, 9.650, 10531.018, 330.083, 52776.322 23/05/30,15:25:15,18,09,1, 11.9,1,1, 9.650, 10531.052, 330.147, 52776.360 23/05/30,15:25:15,19,09,1, 11.9,1,1, 9.650, 10531.022, 330.150, 52776.382 23/05/30,15:25:16,00,08,1, 11.9,1,1, 9.646, 10531.015, 330.150, 52776.382 23/05/30,15:25:16,01,08,1, 11.9,1,1, 9.646, 10531.036, 330.130, 52776.351 23/05/30,15:25:16,02,08,1, 11.9,1,1, 9.646, 10531.017, 330.094, 52776.325 23/05/30,15:25:16,03,08,1, 11.9,1,1, 9.646, 10531.061, 330.149, 52776.368 23/05/30,15:25:16,04,08,1, 11.9,1,1, 9.646, 10531.059, 330.163, 52776.365 23/05/30,15:25:16,05,08,1, 11.9,1,1, 9.646, 10531.032, 330.130, 52776.364 23/05/30,15:25:16,06,08,1, 11.9,1,1, 9.646, 10531.027, 330.092, 52776.327 23/05/30,15:25:16,07,08,1, 11.9,1,1, 9.646, 10531.027, 330.127, 52776.375 23/05/30,15:25:16,08,08,1, 11.9,1,1, 9.646, 10531.016, 330.159, 52776.395 23/05/30,15:25:16,09,08,1, 11.9,1,1, 9.646, 10531.058, 330.178, 52776.379 23/05/30,15:25:16,10,08,1, 11.9,1,1, 9.646, 10531.054, 330.155, 52776.366 23/05/30,15:25:16,11,08,1, 11.9,1,1, 9.646, 10531.017, 330.136, 52776.342 23/05/30,15:25:16,12,08,1, 11.9,1,1, 9.646, 10531.037, 330.155, 52776.324 23/05/30,15:25:16,13,08,1, 11.9,1,1, 9.646, 10531.042, 330.185, 52776.378 23/05/30,15:25:16,14,08,1, 11.9,1,1, 9.646, 10531.037, 330.183, 52776.405 23/05/30,15:25:16,15,08,1, 11.9,1,1, 9.646, 10531.036, 330.143, 52776.388 23/05/30,15:25:16,16,08,1, 11.9,1,1, 9.646, 10531.026, 330.127, 52776.333 23/05/30,15:25:16,17,08,1, 11.9,1,1, 9.646, 10531.030, 330.177, 52776.344 23/05/30,15:25:16,18,08,1, 11.9,1,1, 9.646, 10531.021, 330.196, 52776.404 23/05/30,15:25:16,19,08,1, 11.9,1,1, 9.646, 10531.015, 330.183, 52776.408 23/05/30,15:25:17,00,07,1, 11.9,1,1, 9.650, 10531.007, 330.183, 52776.408 23/05/30,15:25:17,01,07,1, 11.9,1,1, 9.650, 10531.023, 330.142, 52776.368 23/05/30,15:25:17,02,07,1, 11.9,1,1, 9.650, 10531.030, 330.161, 52776.343 23/05/30,15:25:17,03,07,1, 11.9,1,1, 9.650, 10531.057, 330.224, 52776.370 23/05/30,15:25:17,04,07,1, 11.9,1,1, 9.650, 10531.042, 330.188, 52776.372 23/05/30,15:25:17,05,07,1, 11.9,1,1, 9.650, 10531.014, 330.145, 52776.313 23/05/30,15:25:17,06,07,1, 11.9,1,1, 9.650, 10531.006, 330.170, 52776.354 23/05/30,15:25:17,07,07,1, 11.9,1,1, 9.650, 10531.018, 330.172, 52776.367 23/05/30,15:25:17,08,07,1, 11.9,1,1, 9.650, 10531.034, 330.201, 52776.402 23/05/30,15:25:17,09,07,1, 11.9,1,1, 9.650, 10531.033, 330.165, 52776.374 23/05/30,15:25:17,10,07,1, 11.9,1,1, 9.650, 10531.012, 330.157, 52776.348 23/05/30,15:25:17,11,07,1, 11.9,1,1, 9.650, 10531.034, 330.159, 52776.347 23/05/30,15:25:17,12,07,1, 11.9,1,1, 9.650, 10531.009, 330.248, 52776.389 23/05/30,15:25:17,13,07,1, 11.9,1,1, 9.650, 10531.013, 330.236, 52776.400 23/05/30,15:25:17,14,07,1, 11.9,1,1, 9.650, 10530.991, 330.176, 52776.356 23/05/30,15:25:17,15,07,1, 11.9,1,1, 9.650, 10530.998, 330.171, 52776.404 23/05/30,15:25:17,16,07,1, 11.9,1,1, 9.650, 10531.002, 330.220, 52776.400 23/05/30,15:25:17,17,07,1, 11.9,1,1, 9.650, 10531.009, 330.233, 52776.421 23/05/30,15:25:17,18,07,1, 11.9,1,1, 9.650, 10531.013, 330.218, 52776.405 23/05/30,15:25:17,19,07,1, 11.9,1,1, 9.650, 10531.002, 330.199, 52776.408 23/05/30,15:25:18,00,07,1, 11.9,1,1, 9.645, 10530.999, 330.199, 52776.408 23/05/30,15:25:18,01,07,1, 11.9,1,1, 9.645, 10531.019, 330.258, 52776.382 23/05/30,15:25:18,02,07,1, 11.9,1,1, 9.645, 10530.997, 330.250, 52776.440 23/05/30,15:25:18,03,07,1, 11.9,1,1, 9.645, 10530.987, 330.195, 52776.380 23/05/30,15:25:18,04,07,1, 11.9,1,1, 9.645, 10531.004, 330.193, 52776.357 23/05/30,15:25:18,05,07,1, 11.9,1,1, 9.645, 10530.995, 330.208, 52776.403 23/05/30,15:25:18,06,07,1, 11.9,1,1, 9.645, 10531.013, 330.231, 52776.434 23/05/30,15:25:18,07,07,1, 11.9,1,1, 9.645, 10531.036, 330.261, 52776.361 23/05/30,15:25:18,08,07,1, 11.9,1,1, 9.645, 10530.994, 330.217, 52776.384 23/05/30,15:25:18,09,07,1, 11.9,1,1, 9.645, 10530.997, 330.175, 52776.340 23/05/30,15:25:18,10,07,1, 11.9,1,1, 9.645, 10530.992, 330.234, 52776.348 23/05/30,15:25:18,11,07,1, 11.9,1,1, 9.645, 10531.011, 330.273, 52776.409 23/05/30,15:25:18,12,07,1, 11.9,1,1, 9.645, 10531.017, 330.243, 52776.394 23/05/30,15:25:18,13,07,1, 11.9,1,1, 9.645, 10531.017, 330.228, 52776.376 23/05/30,15:25:18,14,07,1, 11.9,1,1, 9.645, 10531.002, 330.204, 52776.361 23/05/30,15:25:18,15,07,1, 11.9,1,1, 9.645, 10530.987, 330.247, 52776.399 23/05/30,15:25:18,16,07,1, 11.9,1,1, 9.645, 10531.035, 330.289, 52776.403 23/05/30,15:25:18,17,07,1, 11.9,1,1, 9.645, 10531.004, 330.274, 52776.397 23/05/30,15:25:18,18,07,1, 11.9,1,1, 9.645, 10530.988, 330.232, 52776.335 23/05/30,15:25:18,19,07,1, 11.9,1,1, 9.645, 10531.007, 330.214, 52776.379 23/05/30,15:25:19,00,07,1, 12.0,1,1, 9.648, 10531.007, 330.214, 52776.379 23/05/30,15:25:19,01,07,1, 12.0,1,1, 9.648, 10530.993, 330.298, 52776.418 23/05/30,15:25:19,02,07,1, 12.0,1,1, 9.648, 10530.972, 330.243, 52776.373 23/05/30,15:25:19,03,07,1, 12.0,1,1, 9.648, 10530.976, 330.230, 52776.350 23/05/30,15:25:19,04,07,1, 12.0,1,1, 9.648, 10530.963, 330.247, 52776.398 23/05/30,15:25:19,05,07,1, 12.0,1,1, 9.648, 10530.987, 330.291, 52776.392 23/05/30,15:25:19,06,07,1, 12.0,1,1, 9.648, 10530.993, 330.306, 52776.390 23/05/30,15:25:19,07,07,1, 12.0,1,1, 9.648, 10530.987, 330.241, 52776.370 23/05/30,15:25:19,08,07,1, 12.0,1,1, 9.648, 10530.969, 330.248, 52776.374 23/05/30,15:25:19,09,07,1, 12.0,1,1, 9.648, 10530.980, 330.267, 52776.392 23/05/30,15:25:19,10,07,1, 12.0,1,1, 9.648, 10530.959, 330.310, 52776.453 23/05/30,15:25:19,11,07,1, 12.0,1,1, 9.648, 10530.986, 330.304, 52776.402 23/05/30,15:25:19,12,07,1, 12.0,1,1, 9.648, 10530.990, 330.262, 52776.358 23/05/30,15:25:19,13,07,1, 12.0,1,1, 9.648, 10530.953, 330.268, 52776.399 23/05/30,15:25:19,14,07,1, 12.0,1,1, 9.648, 10530.964, 330.277, 52776.420 23/05/30,15:25:19,15,07,1, 12.0,1,1, 9.648, 10530.971, 330.321, 52776.388 23/05/30,15:25:19,16,07,1, 12.0,1,1, 9.648, 10530.990, 330.288, 52776.411 23/05/30,15:25:19,17,07,1, 12.0,1,1, 9.648, 10530.951, 330.253, 52776.403 23/05/30,15:25:19,18,07,1, 12.0,1,1, 9.648, 10530.958, 330.268, 52776.387 23/05/30,15:25:19,19,07,1, 12.0,1,1, 9.648, 10530.970, 330.315, 52776.419 23/05/30,15:25:20,00,07,1, 11.9,1,1, 9.650, 10530.965, 330.315, 52776.419 23/05/30,15:25:20,01,07,1, 11.9,1,1, 9.650, 10530.979, 330.312, 52776.405 23/05/30,15:25:20,02,07,1, 11.9,1,1, 9.650, 10530.955, 330.256, 52776.437 23/05/30,15:25:20,03,07,1, 11.9,1,1, 9.650, 10530.950, 330.307, 52776.404 23/05/30,15:25:20,04,07,1, 11.9,1,1, 9.650, 10530.960, 330.313, 52776.419 23/05/30,15:25:20,05,07,1, 11.9,1,1, 9.650, 10530.981, 330.349, 52776.438 23/05/30,15:25:20,06,07,1, 11.9,1,1, 9.650, 10530.993, 330.317, 52776.440 23/05/30,15:25:20,07,07,1, 11.9,1,1, 9.650, 10530.968, 330.295, 52776.405 23/05/30,15:25:20,08,07,1, 11.9,1,1, 9.650, 10530.937, 330.339, 52776.527 23/05/30,15:25:20,09,07,1, 11.9,1,1, 9.650, 10531.007, 330.337, 52776.408 23/05/30,15:25:20,10,07,1, 11.9,1,1, 9.650, 10531.012, 330.352, 52776.404 23/05/30,15:25:20,11,07,1, 11.9,1,1, 9.650, 10530.987, 330.329, 52776.432 23/05/30,15:25:20,12,07,1, 11.9,1,1, 9.650, 10530.989, 330.336, 52776.446 23/05/30,15:25:20,13,07,1, 11.9,1,1, 9.650, 10530.974, 330.359, 52776.460 23/05/30,15:25:20,14,07,1, 11.9,1,1, 9.650, 10530.982, 330.383, 52776.459 23/05/30,15:25:20,15,07,1, 11.9,1,1, 9.650, 10530.977, 330.356, 52776.455 23/05/30,15:25:20,16,07,1, 11.9,1,1, 9.650, 10530.947, 330.346, 52776.442 23/05/30,15:25:20,17,07,1, 11.9,1,1, 9.650, 10530.978, 330.315, 52776.432 23/05/30,15:25:20,18,07,1, 11.9,1,1, 9.650, 10530.967, 330.365, 52776.426 23/05/30,15:25:20,19,07,1, 11.9,1,1, 9.650, 10530.979, 330.397, 52776.453 23/05/30,15:25:21,00,07,1, 11.9,1,1, 9.645, 10530.974, 330.397, 52776.453 23/05/30,15:25:21,01,07,1, 11.9,1,1, 9.645, 10530.972, 330.343, 52776.433 23/05/30,15:25:21,02,07,1, 11.9,1,1, 9.645, 10530.979, 330.351, 52776.442 23/05/30,15:25:21,03,07,1, 11.9,1,1, 9.645, 10530.990, 330.394, 52776.438 23/05/30,15:25:21,04,07,1, 11.9,1,1, 9.645, 10530.969, 330.413, 52776.452 23/05/30,15:25:21,05,07,1, 11.9,1,1, 9.645, 10530.979, 330.370, 52776.431 23/05/30,15:25:21,06,07,1, 11.9,1,1, 9.645, 10530.983, 330.334, 52776.416 23/05/30,15:25:21,07,07,1, 11.9,1,1, 9.645, 10530.951, 330.364, 52776.449 23/05/30,15:25:21,08,07,1, 11.9,1,1, 9.645, 10530.974, 330.393, 52776.437 23/05/30,15:25:21,09,07,1, 11.9,1,1, 9.645, 10530.971, 330.391, 52776.483 23/05/30,15:25:21,10,07,1, 11.9,1,1, 9.645, 10530.949, 330.384, 52776.432 23/05/30,15:25:21,11,07,1, 11.9,1,1, 9.645, 10530.950, 330.347, 52776.382 23/05/30,15:25:21,12,07,1, 11.9,1,1, 9.645, 10530.953, 330.390, 52776.412 23/05/30,15:25:21,13,07,1, 11.9,1,1, 9.645, 10530.955, 330.422, 52776.490 23/05/30,15:25:21,14,07,1, 11.9,1,1, 9.645, 10530.944, 330.409, 52776.453 23/05/30,15:25:21,15,07,1, 11.9,1,1, 9.645, 10530.935, 330.357, 52776.395 23/05/30,15:25:21,16,07,1, 11.9,1,1, 9.645, 10530.934, 330.348, 52776.377 23/05/30,15:25:21,17,07,1, 11.9,1,1, 9.645, 10530.939, 330.400, 52776.411 23/05/30,15:25:21,18,07,1, 11.9,1,1, 9.645, 10530.947, 330.439, 52776.436 23/05/30,15:25:21,19,07,1, 11.9,1,1, 9.645, 10530.941, 330.418, 52776.474 23/05/30,15:25:22,00,07,1, 11.9,1,1, 9.651, 10530.940, 330.418, 52776.474 23/05/30,15:25:22,01,07,1, 11.9,1,1, 9.651, 10530.919, 330.361, 52776.413 23/05/30,15:25:22,02,07,1, 11.9,1,1, 9.651, 10530.924, 330.412, 52776.445 23/05/30,15:25:22,03,07,1, 11.9,1,1, 9.651, 10530.941, 330.412, 52776.462 23/05/30,15:25:22,04,07,1, 11.9,1,1, 9.651, 10530.939, 330.389, 52776.408 23/05/30,15:25:22,05,07,1, 11.9,1,1, 9.651, 10530.915, 330.392, 52776.406 23/05/30,15:25:22,06,07,1, 11.9,1,1, 9.651, 10530.932, 330.431, 52776.396 23/05/30,15:25:22,07,07,1, 11.9,1,1, 9.651, 10530.955, 330.438, 52776.437 23/05/30,15:25:22,08,07,1, 11.9,1,1, 9.651, 10530.949, 330.453, 52776.440 23/05/30,15:25:22,09,07,1, 11.9,1,1, 9.651, 10530.948, 330.411, 52776.432 23/05/30,15:25:22,10,07,1, 11.9,1,1, 9.651, 10530.932, 330.387, 52776.361 23/05/30,15:25:22,11,07,1, 11.9,1,1, 9.651, 10530.953, 330.435, 52776.421 23/05/30,15:25:22,12,07,1, 11.9,1,1, 9.651, 10530.953, 330.470, 52776.418 23/05/30,15:25:22,13,07,1, 11.9,1,1, 9.651, 10530.955, 330.465, 52776.435 23/05/30,15:25:22,14,07,1, 11.9,1,1, 9.651, 10530.950, 330.442, 52776.419 23/05/30,15:25:22,15,07,1, 11.9,1,1, 9.651, 10530.966, 330.415, 52776.392 23/05/30,15:25:22,16,07,1, 11.9,1,1, 9.651, 10530.953, 330.449, 52776.401 23/05/30,15:25:22,17,07,1, 11.9,1,1, 9.651, 10530.940, 330.482, 52776.463 23/05/30,15:25:22,18,07,1, 11.9,1,1, 9.651, 10530.930, 330.471, 52776.461 23/05/30,15:25:22,19,07,1, 11.9,1,1, 9.651, 10530.945, 330.410, 52776.422 23/05/30,15:25:23,00,07,1, 11.9,1,1, 9.648, 10530.940, 330.410, 52776.422 23/05/30,15:25:23,01,07,1, 11.9,1,1, 9.648, 10530.959, 330.440, 52776.433 23/05/30,15:25:23,02,07,1, 11.9,1,1, 9.648, 10530.951, 330.494, 52776.421 23/05/30,15:25:23,03,07,1, 11.9,1,1, 9.648, 10530.940, 330.437, 52776.438 23/05/30,15:25:23,04,07,1, 11.9,1,1, 9.648, 10530.942, 330.405, 52776.378 23/05/30,15:25:23,05,07,1, 11.9,1,1, 9.648, 10530.908, 330.429, 52776.419 23/05/30,15:25:23,06,07,1, 11.9,1,1, 9.648, 10530.949, 330.481, 52776.428 23/05/30,15:25:23,07,07,1, 11.9,1,1, 9.648, 10530.943, 330.490, 52776.444 23/05/30,15:25:23,08,07,1, 11.9,1,1, 9.648, 10530.926, 330.453, 52776.424 23/05/30,15:25:23,09,07,1, 11.9,1,1, 9.648, 10530.927, 330.419, 52776.406 23/05/30,15:25:23,10,07,1, 11.9,1,1, 9.648, 10530.928, 330.446, 52776.424 23/05/30,15:25:23,11,07,1, 11.9,1,1, 9.648, 10530.948, 330.495, 52776.408 23/05/30,15:25:23,12,07,1, 11.9,1,1, 9.648, 10530.971, 330.480, 52776.419 23/05/30,15:25:23,13,07,1, 11.9,1,1, 9.648, 10530.927, 330.460, 52776.394 23/05/30,15:25:23,14,07,1, 11.9,1,1, 9.648, 10530.927, 330.413, 52776.358 23/05/30,15:25:23,15,07,1, 11.9,1,1, 9.648, 10530.936, 330.442, 52776.441 23/05/30,15:25:23,16,07,1, 11.9,1,1, 9.648, 10530.939, 330.513, 52776.468 23/05/30,15:25:23,17,07,1, 11.9,1,1, 9.648, 10530.959, 330.502, 52776.439 23/05/30,15:25:23,18,07,1, 11.9,1,1, 9.648, 10530.938, 330.449, 52776.358 23/05/30,15:25:23,19,07,1, 11.9,1,1, 9.648, 10530.924, 330.453, 52776.370 23/05/30,15:25:24,00,07,1, 11.9,1,1, 9.649, 10530.924, 330.453, 52776.370 23/05/30,15:25:24,01,07,1, 11.9,1,1, 9.649, 10530.949, 330.495, 52776.438 23/05/30,15:25:24,02,07,1, 11.9,1,1, 9.649, 10530.950, 330.486, 52776.449 23/05/30,15:25:24,03,07,1, 11.9,1,1, 9.649, 10530.963, 330.444, 52776.396 23/05/30,15:25:24,04,07,1, 11.9,1,1, 9.649, 10530.918, 330.463, 52776.394 23/05/30,15:25:24,05,07,1, 11.9,1,1, 9.649, 10530.955, 330.506, 52776.400 23/05/30,15:25:24,06,07,1, 11.9,1,1, 9.649, 10530.956, 330.531, 52776.462 23/05/30,15:25:24,07,07,1, 11.9,1,1, 9.649, 10530.972, 330.506, 52776.432 23/05/30,15:25:24,08,07,1, 11.9,1,1, 9.649, 10530.932, 330.469, 52776.426 23/05/30,15:25:24,09,07,1, 11.9,1,1, 9.649, 10530.947, 330.467, 52776.411 23/05/30,15:25:24,10,07,1, 11.9,1,1, 9.649, 10530.930, 330.518, 52776.451 23/05/30,15:25:24,11,07,1, 11.9,1,1, 9.649, 10530.915, 330.506, 52776.450 23/05/30,15:25:24,12,07,1, 11.9,1,1, 9.649, 10530.923, 330.494, 52776.419 23/05/30,15:25:24,13,07,1, 11.9,1,1, 9.649, 10530.915, 330.464, 52776.384 23/05/30,15:25:24,14,07,1, 11.9,1,1, 9.649, 10530.902, 330.481, 52776.387 23/05/30,15:25:24,15,07,1, 11.9,1,1, 9.649, 10530.910, 330.521, 52776.446 23/05/30,15:25:24,16,07,1, 11.9,1,1, 9.649, 10530.921, 330.501, 52776.443 23/05/30,15:25:24,17,07,1, 11.9,1,1, 9.649, 10530.922, 330.455, 52776.450 23/05/30,15:25:24,18,07,1, 11.9,1,1, 9.649, 10530.889, 330.448, 52776.409 23/05/30,15:25:24,19,07,1, 11.9,1,1, 9.649, 10530.898, 330.489, 52776.414 23/05/30,15:25:25,00,07,1, 11.9,1,1, 9.649, 10530.890, 330.489, 52776.414 23/05/30,15:25:25,01,07,1, 11.9,1,1, 9.649, 10530.921, 330.520, 52776.470 23/05/30,15:25:25,02,07,1, 11.9,1,1, 9.649, 10530.910, 330.449, 52776.400 23/05/30,15:25:25,03,07,1, 11.9,1,1, 9.649, 10530.853, 330.476, 52776.433 23/05/30,15:25:25,04,07,1, 11.9,1,1, 9.649, 10530.900, 330.498, 52776.445 23/05/30,15:25:25,05,07,1, 11.9,1,1, 9.649, 10530.900, 330.527, 52776.471 23/05/30,15:25:25,06,07,1, 11.9,1,1, 9.649, 10530.920, 330.502, 52776.451 23/05/30,15:25:25,07,07,1, 11.9,1,1, 9.649, 10530.897, 330.495, 52776.429 23/05/30,15:25:25,08,07,1, 11.9,1,1, 9.649, 10530.899, 330.498, 52776.420 23/05/30,15:25:25,09,07,1, 11.9,1,1, 9.649, 10530.895, 330.530, 52776.436 23/05/30,15:25:25,10,07,1, 11.9,1,1, 9.649, 10530.899, 330.565, 52776.470 23/05/30,15:25:25,11,07,1, 11.9,1,1, 9.649, 10530.911, 330.538, 52776.461 23/05/30,15:25:25,12,07,1, 11.9,1,1, 9.649, 10530.862, 330.476, 52776.428 23/05/30,15:25:25,13,07,1, 11.9,1,1, 9.649, 10530.869, 330.519, 52776.443 23/05/30,15:25:25,14,07,1, 11.9,1,1, 9.649, 10530.914, 330.549, 52776.457 23/05/30,15:25:25,15,07,1, 11.9,1,1, 9.649, 10530.882, 330.517, 52776.469 23/05/30,15:25:25,16,07,1, 11.9,1,1, 9.649, 10530.900, 330.536, 52776.411 23/05/30,15:25:25,17,07,1, 11.9,1,1, 9.649, 10530.886, 330.502, 52776.431 23/05/30,15:25:25,18,07,1, 11.9,1,1, 9.649, 10530.883, 330.544, 52776.451 23/05/30,15:25:25,19,07,1, 11.9,1,1, 9.649, 10530.875, 330.577, 52776.476 23/05/30,15:25:26,00,08,1, 11.9,1,1, 9.648, 10530.874, 330.577, 52776.476 23/05/30,15:25:26,01,08,1, 11.9,1,1, 9.648, 10530.863, 330.527, 52776.458 23/05/30,15:25:26,02,08,1, 11.9,1,1, 9.648, 10530.847, 330.524, 52776.449 23/05/30,15:25:26,03,08,1, 11.9,1,1, 9.648, 10530.875, 330.554, 52776.476 23/05/30,15:25:26,04,08,1, 11.9,1,1, 9.648, 10530.868, 330.572, 52776.471 23/05/30,15:25:26,05,08,1, 11.9,1,1, 9.648, 10530.880, 330.526, 52776.464 23/05/30,15:25:26,06,08,1, 11.9,1,1, 9.648, 10530.867, 330.525, 52776.429 23/05/30,15:25:26,07,08,1, 11.9,1,1, 9.648, 10530.836, 330.506, 52776.425 23/05/30,15:25:26,08,08,1, 11.9,1,1, 9.648, 10530.864, 330.562, 52776.457 23/05/30,15:25:26,09,08,1, 11.9,1,1, 9.648, 10530.882, 330.562, 52776.482 23/05/30,15:25:26,10,08,1, 11.9,1,1, 9.648, 10530.858, 330.541, 52776.441 23/05/30,15:25:26,11,08,1, 11.9,1,1, 9.648, 10530.847, 330.521, 52776.412 23/05/30,15:25:26,12,08,1, 11.9,1,1, 9.648, 10530.860, 330.543, 52776.496 23/05/30,15:25:26,13,08,1, 11.9,1,1, 9.648, 10530.901, 330.590, 52776.525 23/05/30,15:25:26,14,08,1, 11.9,1,1, 9.648, 10530.871, 330.565, 52776.504 23/05/30,15:25:26,15,08,1, 11.9,1,1, 9.648, 10530.885, 330.540, 52776.465 23/05/30,15:25:26,16,08,1, 11.9,1,1, 9.648, 10530.842, 330.516, 52776.498 23/05/30,15:25:26,17,08,1, 11.9,1,1, 9.648, 10530.927, 330.586, 52776.425 23/05/30,15:25:26,18,08,1, 11.9,1,1, 9.648, 10530.888, 330.602, 52776.453 23/05/30,15:25:26,19,08,1, 11.9,1,1, 9.648, 10530.865, 330.596, 52776.446 23/05/30,15:25:27,00,09,1, 11.9,1,1, 9.646, 10530.857, 330.596, 52776.446 23/05/30,15:25:27,01,09,1, 11.9,1,1, 9.646, 10530.882, 330.562, 52776.459 23/05/30,15:25:27,02,09,1, 11.9,1,1, 9.646, 10530.874, 330.574, 52776.452 23/05/30,15:25:27,03,09,1, 11.9,1,1, 9.646, 10530.896, 330.605, 52776.443 23/05/30,15:25:27,04,09,1, 11.9,1,1, 9.646, 10530.881, 330.593, 52776.432 23/05/30,15:25:27,05,09,1, 11.9,1,1, 9.646, 10530.842, 330.555, 52776.431 23/05/30,15:25:27,06,09,1, 11.9,1,1, 9.646, 10530.835, 330.544, 52776.446 23/05/30,15:25:27,07,09,1, 11.9,1,1, 9.646, 10530.866, 330.579, 52776.433 23/05/30,15:25:27,08,09,1, 11.9,1,1, 9.646, 10530.874, 330.595, 52776.471 23/05/30,15:25:27,09,09,1, 11.9,1,1, 9.646, 10530.850, 330.583, 52776.488 23/05/30,15:25:27,10,09,1, 11.9,1,1, 9.646, 10530.853, 330.553, 52776.441 23/05/30,15:25:27,11,09,1, 11.9,1,1, 9.646, 10530.840, 330.591, 52776.454 23/05/30,15:25:27,12,09,1, 11.9,1,1, 9.646, 10530.851, 330.592, 52776.441 23/05/30,15:25:27,13,09,1, 11.9,1,1, 9.646, 10530.836, 330.613, 52776.485 23/05/30,15:25:27,14,09,1, 11.9,1,1, 9.646, 10530.830, 330.581, 52776.452 23/05/30,15:25:27,15,09,1, 11.9,1,1, 9.646, 10530.819, 330.533, 52776.437 23/05/30,15:25:27,16,09,1, 11.9,1,1, 9.646, 10530.835, 330.571, 52776.424 23/05/30,15:25:27,17,09,1, 11.9,1,1, 9.646, 10530.847, 330.632, 52776.470 23/05/30,15:25:27,18,09,1, 11.9,1,1, 9.646, 10530.840, 330.611, 52776.459 23/05/30,15:25:27,19,09,1, 11.9,1,1, 9.646, 10530.843, 330.591, 52776.416 23/05/30,15:25:28,00,09,1, 11.9,1,1, 9.649, 10530.840, 330.591, 52776.416 23/05/30,15:25:28,01,09,1, 11.9,1,1, 9.649, 10530.828, 330.616, 52776.475 23/05/30,15:25:28,02,09,1, 11.9,1,1, 9.649, 10530.815, 330.626, 52776.504 23/05/30,15:25:28,03,09,1, 11.9,1,1, 9.649, 10530.849, 330.605, 52776.523 23/05/30,15:25:28,04,09,1, 11.9,1,1, 9.649, 10530.816, 330.577, 52776.479 23/05/30,15:25:28,05,09,1, 11.9,1,1, 9.649, 10530.805, 330.580, 52776.455 23/05/30,15:25:28,06,09,1, 11.9,1,1, 9.649, 10530.828, 330.622, 52776.461 23/05/30,15:25:28,07,09,1, 11.9,1,1, 9.649, 10530.835, 330.642, 52776.513 23/05/30,15:25:28,08,09,1, 11.9,1,1, 9.649, 10530.831, 330.582, 52776.467 23/05/30,15:25:28,09,09,1, 11.9,1,1, 9.649, 10530.837, 330.580, 52776.447 23/05/30,15:25:28,10,09,1, 11.9,1,1, 9.649, 10530.818, 330.608, 52776.481 23/05/30,15:25:28,11,09,1, 11.9,1,1, 9.649, 10530.829, 330.632, 52776.471 23/05/30,15:25:28,12,09,1, 11.9,1,1, 9.649, 10530.830, 330.652, 52776.459 23/05/30,15:25:28,13,09,1, 11.9,1,1, 9.649, 10530.827, 330.627, 52776.489 23/05/30,15:25:28,14,09,1, 11.9,1,1, 9.649, 10530.788, 330.577, 52776.431 23/05/30,15:25:28,15,09,1, 11.9,1,1, 9.649, 10530.817, 330.628, 52776.486 23/05/30,15:25:28,16,09,1, 11.9,1,1, 9.649, 10530.824, 330.663, 52776.499 23/05/30,15:25:28,17,09,1, 11.9,1,1, 9.649, 10530.820, 330.621, 52776.474 23/05/30,15:25:28,18,09,1, 11.9,1,1, 9.649, 10530.815, 330.581, 52776.466 23/05/30,15:25:28,19,09,1, 11.9,1,1, 9.649, 10530.795, 330.610, 52776.503 23/05/30,15:25:29,00,09,1, 11.9,1,1, 9.646, 10530.790, 330.610, 52776.503 23/05/30,15:25:29,01,09,1, 11.9,1,1, 9.646, 10530.814, 330.650, 52776.536 23/05/30,15:25:29,02,09,1, 11.9,1,1, 9.646, 10530.830, 330.620, 52776.451 23/05/30,15:25:29,03,09,1, 11.9,1,1, 9.646, 10530.793, 330.597, 52776.473 23/05/30,15:25:29,04,09,1, 11.9,1,1, 9.646, 10530.780, 330.603, 52776.495 23/05/30,15:25:29,05,09,1, 11.9,1,1, 9.646, 10530.816, 330.637, 52776.476 23/05/30,15:25:29,06,09,1, 11.9,1,1, 9.646, 10530.809, 330.666, 52776.504 23/05/30,15:25:29,07,09,1, 11.9,1,1, 9.646, 10530.789, 330.605, 52776.457 23/05/30,15:25:29,08,09,1, 11.9,1,1, 9.646, 10530.797, 330.607, 52776.482 23/05/30,15:25:29,09,09,1, 11.9,1,1, 9.646, 10530.814, 330.646, 52776.493 23/05/30,15:25:29,10,09,1, 11.9,1,1, 9.646, 10530.815, 330.657, 52776.597 23/05/30,15:25:29,11,09,1, 11.9,1,1, 9.646, 10530.810, 330.640, 52776.455 23/05/30,15:25:29,12,09,1, 11.9,1,1, 9.646, 10530.778, 330.619, 52776.479 23/05/30,15:25:29,13,09,1, 11.9,1,1, 9.646, 10530.770, 330.629, 52776.497 23/05/30,15:25:29,14,09,1, 11.9,1,1, 9.646, 10530.793, 330.681, 52776.492 23/05/30,15:25:29,15,09,1, 11.9,1,1, 9.646, 10530.792, 330.695, 52776.513 23/05/30,15:25:29,16,09,1, 11.9,1,1, 9.646, 10530.783, 330.663, 52776.459 23/05/30,15:25:29,17,09,1, 11.9,1,1, 9.646, 10530.784, 330.647, 52776.457 23/05/30,15:25:29,18,09,1, 11.9,1,1, 9.646, 10530.765, 330.638, 52776.471 23/05/30,15:25:29,19,09,1, 11.9,1,1, 9.646, 10530.778, 330.684, 52776.516 23/05/30,15:25:30,00,09,1, 12.0,1,1, 9.648, 10530.773, 330.684, 52776.516 23/05/30,15:25:30,01,09,1, 12.0,1,1, 9.648, 10530.775, 330.664, 52776.453 23/05/30,15:25:30,02,09,1, 12.0,1,1, 9.648, 10530.759, 330.640, 52776.424 23/05/30,15:25:30,03,09,1, 12.0,1,1, 9.648, 10530.748, 330.650, 52776.481 23/05/30,15:25:30,04,09,1, 12.0,1,1, 9.648, 10530.785, 330.689, 52776.505 23/05/30,15:25:30,05,09,1, 12.0,1,1, 9.648, 10530.785, 330.674, 52776.508 23/05/30,15:25:30,06,09,1, 12.0,1,1, 9.648, 10530.778, 330.632, 52776.469 23/05/30,15:25:30,07,09,1, 12.0,1,1, 9.648, 10530.767, 330.654, 52776.472 23/05/30,15:25:30,08,09,1, 12.0,1,1, 9.648, 10530.764, 330.675, 52776.504 23/05/30,15:25:30,09,09,1, 12.0,1,1, 9.648, 10530.777, 330.700, 52776.493 23/05/30,15:25:30,10,09,1, 12.0,1,1, 9.648, 10530.791, 330.687, 52776.475 23/05/30,15:25:30,11,09,1, 12.0,1,1, 9.648, 10530.772, 330.634, 52776.494 23/05/30,15:25:30,12,09,1, 12.0,1,1, 9.648, 10530.768, 330.654, 52776.440 23/05/30,15:25:30,13,09,1, 12.0,1,1, 9.648, 10530.774, 330.685, 52776.515 23/05/30,15:25:30,14,09,1, 12.0,1,1, 9.648, 10530.764, 330.685, 52776.538 23/05/30,15:25:30,15,09,1, 12.0,1,1, 9.648, 10530.787, 330.681, 52776.454 23/05/30,15:25:30,16,09,1, 12.0,1,1, 9.648, 10530.749, 330.661, 52776.477 23/05/30,15:25:30,17,09,1, 12.0,1,1, 9.648, 10530.755, 330.654, 52776.474 23/05/30,15:25:30,18,09,1, 12.0,1,1, 9.648, 10530.772, 330.702, 52776.523 23/05/30,15:25:30,19,09,1, 12.0,1,1, 9.648, 10530.784, 330.724, 52776.492 23/05/30,15:25:31,00,09,1, 11.9,1,1, 9.646, 10530.782, 330.724, 52776.492 23/05/30,15:25:31,01,09,1, 11.9,1,1, 9.646, 10530.785, 330.672, 52776.471 23/05/30,15:25:31,02,09,1, 11.9,1,1, 9.646, 10530.789, 330.697, 52776.524 23/05/30,15:25:31,03,09,1, 11.9,1,1, 9.646, 10530.781, 330.755, 52776.524 23/05/30,15:25:31,04,09,1, 11.9,1,1, 9.646, 10530.764, 330.714, 52776.517 23/05/30,15:25:31,05,09,1, 11.9,1,1, 9.646, 10530.735, 330.663, 52776.453 23/05/30,15:25:31,06,09,1, 11.9,1,1, 9.646, 10530.737, 330.659, 52776.476 23/05/30,15:25:31,07,09,1, 11.9,1,1, 9.646, 10530.753, 330.711, 52776.503 23/05/30,15:25:31,08,09,1, 11.9,1,1, 9.646, 10530.763, 330.716, 52776.511 23/05/30,15:25:31,09,09,1, 11.9,1,1, 9.646, 10530.741, 330.703, 52776.470 23/05/30,15:25:31,10,09,1, 11.9,1,1, 9.646, 10530.742, 330.658, 52776.510 23/05/30,15:25:31,11,09,1, 11.9,1,1, 9.646, 10530.739, 330.688, 52776.472 23/05/30,15:25:31,12,09,1, 11.9,1,1, 9.646, 10530.755, 330.707, 52776.527 23/05/30,15:25:31,13,09,1, 11.9,1,1, 9.646, 10530.758, 330.723, 52776.525 23/05/30,15:25:31,14,09,1, 11.9,1,1, 9.646, 10530.740, 330.696, 52776.468 23/05/30,15:25:31,15,09,1, 11.9,1,1, 9.646, 10530.760, 330.696, 52776.468 23/05/30,15:25:31,16,09,1, 11.9,1,1, 9.646, 10530.744, 330.719, 52776.467 23/05/30,15:25:31,17,09,1, 11.9,1,1, 9.646, 10530.737, 330.739, 52776.530 23/05/30,15:25:31,18,09,1, 11.9,1,1, 9.646, 10530.748, 330.744, 52776.547 23/05/30,15:25:31,19,09,1, 11.9,1,1, 9.646, 10530.762, 330.676, 52776.469 23/05/30,15:25:32,00,09,1, 11.9,1,1, 9.647, 10530.757, 330.676, 52776.469 23/05/30,15:25:32,01,09,1, 11.9,1,1, 9.647, 10530.745, 330.716, 52776.501 23/05/30,15:25:32,02,09,1, 11.9,1,1, 9.647, 10530.731, 330.716, 52776.455 23/05/30,15:25:32,03,09,1, 11.9,1,1, 9.647, 10530.723, 330.735, 52776.486 23/05/30,15:25:32,04,09,1, 11.9,1,1, 9.647, 10530.734, 330.670, 52776.418 23/05/30,15:25:32,05,09,1, 11.9,1,1, 9.647, 10530.705, 330.694, 52776.478 23/05/30,15:25:32,06,09,1, 11.9,1,1, 9.647, 10530.716, 330.711, 52776.509 23/05/30,15:25:32,07,09,1, 11.9,1,1, 9.647, 10530.727, 330.741, 52776.500 23/05/30,15:25:32,08,09,1, 11.9,1,1, 9.647, 10530.711, 330.713, 52776.458 23/05/30,15:25:32,09,09,1, 11.9,1,1, 9.647, 10530.696, 330.647, 52776.461 23/05/30,15:25:32,10,09,1, 11.9,1,1, 9.647, 10530.716, 330.712, 52776.478 23/05/30,15:25:32,11,09,1, 11.9,1,1, 9.647, 10530.696, 330.718, 52776.514 23/05/30,15:25:32,12,09,1, 11.9,1,1, 9.647, 10530.709, 330.722, 52776.481 23/05/30,15:25:32,13,09,1, 11.9,1,1, 9.647, 10530.713, 330.708, 52776.507 23/05/30,15:25:32,14,09,1, 11.9,1,1, 9.647, 10530.706, 330.706, 52776.486 23/05/30,15:25:32,15,09,1, 11.9,1,1, 9.647, 10530.711, 330.720, 52776.507 23/05/30,15:25:32,16,09,1, 11.9,1,1, 9.647, 10530.723, 330.759, 52776.469 23/05/30,15:25:32,17,09,1, 11.9,1,1, 9.647, 10530.720, 330.739, 52776.489 23/05/30,15:25:32,18,09,1, 11.9,1,1, 9.647, 10530.698, 330.713, 52776.457 23/05/30,15:25:32,19,09,1, 11.9,1,1, 9.647, 10530.691, 330.687, 52776.450 23/05/30,15:25:33,00,09,1, 11.9,1,1, 9.649, 10530.690, 330.687, 52776.450 23/05/30,15:25:33,01,09,1, 11.9,1,1, 9.649, 10530.710, 330.747, 52776.503 23/05/30,15:25:33,02,09,1, 11.9,1,1, 9.649, 10530.711, 330.720, 52776.496 23/05/30,15:25:33,03,09,1, 11.9,1,1, 9.649, 10530.694, 330.696, 52776.471 23/05/30,15:25:33,04,09,1, 11.9,1,1, 9.649, 10530.709, 330.721, 52776.506 23/05/30,15:25:33,05,09,1, 11.9,1,1, 9.649, 10530.690, 330.753, 52776.540 23/05/30,15:25:33,06,09,1, 11.9,1,1, 9.649, 10530.697, 330.727, 52776.539 23/05/30,15:25:33,07,09,1, 11.9,1,1, 9.649, 10530.723, 330.711, 52776.503 23/05/30,15:25:33,08,09,1, 11.9,1,1, 9.649, 10530.677, 330.693, 52776.536 23/05/30,15:25:33,09,09,1, 11.9,1,1, 9.649, 10530.700, 330.737, 52776.516 23/05/30,15:25:33,10,09,1, 11.9,1,1, 9.649, 10530.726, 330.772, 52776.533 23/05/30,15:25:33,11,09,1, 11.9,1,1, 9.649, 10530.688, 330.730, 52776.493 23/05/30,15:25:33,12,09,1, 11.9,1,1, 9.649, 10530.679, 330.708, 52776.496 23/05/30,15:25:33,13,09,1, 11.9,1,1, 9.649, 10530.674, 330.719, 52776.485 23/05/30,15:25:33,14,09,1, 11.9,1,1, 9.649, 10530.679, 330.762, 52776.504 23/05/30,15:25:33,15,09,1, 11.9,1,1, 9.649, 10530.676, 330.797, 52776.560 23/05/30,15:25:33,16,09,1, 11.9,1,1, 9.649, 10530.656, 330.748, 52776.539 23/05/30,15:25:33,17,09,1, 11.9,1,1, 9.649, 10530.648, 330.727, 52776.518 23/05/30,15:25:33,18,09,1, 11.9,1,1, 9.649, 10530.675, 330.728, 52776.516 23/05/30,15:25:33,19,09,1, 11.9,1,1, 9.649, 10530.662, 330.763, 52776.544 23/05/30,15:25:34,00,10,1, 11.9,1,1, 9.648, 10530.657, 330.763, 52776.544 23/05/30,15:25:34,01,10,1, 11.9,1,1, 9.648, 10530.656, 330.710, 52776.491 23/05/30,15:25:34,02,10,1, 11.9,1,1, 9.648, 10530.666, 330.711, 52776.519 23/05/30,15:25:34,03,10,1, 11.9,1,1, 9.648, 10530.648, 330.743, 52776.532 23/05/30,15:25:34,04,10,1, 11.9,1,1, 9.648, 10530.655, 330.777, 52776.583 23/05/30,15:25:34,05,10,1, 11.9,1,1, 9.648, 10530.638, 330.734, 52776.555 23/05/30,15:25:34,06,10,1, 11.9,1,1, 9.648, 10530.660, 330.726, 52776.534 23/05/30,15:25:34,07,10,1, 11.9,1,1, 9.648, 10530.636, 330.706, 52776.524 23/05/30,15:25:34,08,10,1, 11.9,1,1, 9.648, 10530.658, 330.750, 52776.526 23/05/30,15:25:34,09,10,1, 11.9,1,1, 9.648, 10530.671, 330.797, 52776.568 23/05/30,15:25:34,10,10,1, 11.9,1,1, 9.648, 10530.653, 330.750, 52776.561 23/05/30,15:25:34,11,10,1, 11.9,1,1, 9.648, 10530.655, 330.748, 52776.502 23/05/30,15:25:34,12,10,1, 11.9,1,1, 9.648, 10530.645, 330.752, 52776.523 23/05/30,15:25:34,13,10,1, 11.9,1,1, 9.648, 10530.672, 330.751, 52776.545 23/05/30,15:25:34,14,10,1, 11.9,1,1, 9.648, 10530.635, 330.797, 52776.513 23/05/30,15:25:34,15,10,1, 11.9,1,1, 9.648, 10530.629, 330.774, 52776.568 23/05/30,15:25:34,16,10,1, 11.9,1,1, 9.648, 10530.609, 330.728, 52776.526 23/05/30,15:25:34,17,10,1, 11.9,1,1, 9.648, 10530.609, 330.751, 52776.533 23/05/30,15:25:34,18,10,1, 11.9,1,1, 9.648, 10530.644, 330.792, 52776.563 23/05/30,15:25:34,19,10,1, 11.9,1,1, 9.648, 10530.633, 330.796, 52776.563 23/05/30,15:25:35,00,10,1, 11.9,1,1, 9.649, 10530.632, 330.796, 52776.563 23/05/30,15:25:35,01,10,1, 11.9,1,1, 9.649, 10530.636, 330.740, 52776.546 23/05/30,15:25:35,02,10,1, 11.9,1,1, 9.649, 10530.641, 330.775, 52776.510 23/05/30,15:25:35,03,10,1, 11.9,1,1, 9.649, 10530.630, 330.786, 52776.556 23/05/30,15:25:35,04,10,1, 11.9,1,1, 9.649, 10530.641, 330.793, 52776.558 23/05/30,15:25:35,05,10,1, 11.9,1,1, 9.649, 10530.620, 330.747, 52776.514 23/05/30,15:25:35,06,10,1, 11.9,1,1, 9.649, 10530.608, 330.743, 52776.506 23/05/30,15:25:35,07,10,1, 11.9,1,1, 9.649, 10530.651, 330.799, 52776.561 23/05/30,15:25:35,08,10,1, 11.9,1,1, 9.649, 10530.655, 330.806, 52776.596 23/05/30,15:25:35,09,10,1, 11.9,1,1, 9.649, 10530.625, 330.776, 52776.573 23/05/30,15:25:35,10,10,1, 11.9,1,1, 9.649, 10530.638, 330.750, 52776.509 23/05/30,15:25:35,11,10,1, 11.9,1,1, 9.649, 10530.593, 330.755, 52776.535 23/05/30,15:25:35,12,10,1, 11.9,1,1, 9.649, 10530.624, 330.780, 52776.607 23/05/30,15:25:35,13,10,1, 11.9,1,1, 9.649, 10530.582, 330.813, 52776.529 23/05/30,15:25:35,14,10,1, 11.9,1,1, 9.649, 10530.640, 330.769, 52776.547 23/05/30,15:25:35,15,10,1, 11.9,1,1, 9.649, 10530.603, 330.744, 52776.518 23/05/30,15:25:35,16,10,1, 11.9,1,1, 9.649, 10530.578, 330.771, 52776.473 23/05/30,15:25:35,17,10,1, 11.9,1,1, 9.649, 10530.618, 330.800, 52776.598 23/05/30,15:25:35,18,10,1, 11.9,1,1, 9.649, 10530.606, 330.777, 52776.569 23/05/30,15:25:35,19,10,1, 11.9,1,1, 9.649, 10530.609, 330.762, 52776.582 23/05/30,15:25:36,00,09,1, 11.9,1,1, 9.648, 10530.607, 330.762, 52776.582 23/05/30,15:25:36,01,09,1, 11.9,1,1, 9.648, 10530.607, 330.780, 52776.545 23/05/30,15:25:36,02,09,1, 11.9,1,1, 9.648, 10530.614, 330.819, 52776.602 23/05/30,15:25:36,03,09,1, 11.9,1,1, 9.648, 10530.611, 330.791, 52776.580 23/05/30,15:25:36,04,09,1, 11.9,1,1, 9.648, 10530.613, 330.788, 52776.573 23/05/30,15:25:36,05,09,1, 11.9,1,1, 9.648, 10530.577, 330.785, 52776.546 23/05/30,15:25:36,06,09,1, 11.9,1,1, 9.648, 10530.603, 330.802, 52776.594 23/05/30,15:25:36,07,09,1, 11.9,1,1, 9.648, 10530.585, 330.819, 52776.563 23/05/30,15:25:36,08,09,1, 11.9,1,1, 9.648, 10530.583, 330.781, 52776.560 23/05/30,15:25:36,09,09,1, 11.9,1,1, 9.648, 10530.589, 330.755, 52776.564 23/05/30,15:25:36,10,09,1, 11.9,1,1, 9.648, 10530.583, 330.752, 52776.538 23/05/30,15:25:36,11,09,1, 11.9,1,1, 9.648, 10530.582, 330.793, 52776.600 23/05/30,15:25:36,12,09,1, 11.9,1,1, 9.648, 10530.580, 330.818, 52776.569 23/05/30,15:25:36,13,09,1, 11.9,1,1, 9.648, 10530.558, 330.786, 52776.569 23/05/30,15:25:36,14,09,1, 11.9,1,1, 9.648, 10530.561, 330.762, 52776.522 23/05/30,15:25:36,15,09,1, 11.9,1,1, 9.648, 10530.564, 330.796, 52776.523 23/05/30,15:25:36,16,09,1, 11.9,1,1, 9.648, 10530.549, 330.836, 52776.574 23/05/30,15:25:36,17,09,1, 11.9,1,1, 9.648, 10530.554, 330.831, 52776.591 23/05/30,15:25:36,18,09,1, 11.9,1,1, 9.648, 10530.549, 330.815, 52776.568 23/05/30,15:25:36,19,09,1, 11.9,1,1, 9.648, 10530.555, 330.793, 52776.576 23/05/30,15:25:37,00,10,1, 11.9,1,1, 9.651, 10530.548, 330.793, 52776.576 23/05/30,15:25:37,01,10,1, 11.9,1,1, 9.651, 10530.548, 330.823, 52776.558 23/05/30,15:25:37,02,10,1, 11.9,1,1, 9.651, 10530.544, 330.809, 52776.549 23/05/30,15:25:37,03,10,1, 11.9,1,1, 9.651, 10530.545, 330.790, 52776.556 23/05/30,15:25:37,04,10,1, 11.9,1,1, 9.651, 10530.531, 330.788, 52776.565 23/05/30,15:25:37,05,10,1, 11.9,1,1, 9.651, 10530.528, 330.800, 52776.584 23/05/30,15:25:37,06,10,1, 11.9,1,1, 9.651, 10530.541, 330.836, 52776.589 23/05/30,15:25:37,07,10,1, 11.9,1,1, 9.651, 10530.543, 330.834, 52776.575 23/05/30,15:25:37,08,10,1, 11.9,1,1, 9.651, 10530.544, 330.777, 52776.548 23/05/30,15:25:37,09,10,1, 11.9,1,1, 9.651, 10530.543, 330.786, 52776.544 23/05/30,15:25:37,10,10,1, 11.9,1,1, 9.651, 10530.575, 330.813, 52776.461 23/05/30,15:25:37,11,10,1, 11.9,1,1, 9.651, 10530.561, 330.854, 52776.566 23/05/30,15:25:37,12,10,1, 11.9,1,1, 9.651, 10530.547, 330.813, 52776.534 23/05/30,15:25:37,13,10,1, 11.9,1,1, 9.651, 10530.525, 330.793, 52776.552 23/05/30,15:25:37,14,10,1, 11.9,1,1, 9.651, 10530.517, 330.811, 52776.600 23/05/30,15:25:37,15,10,1, 11.9,1,1, 9.651, 10530.532, 330.846, 52776.607 23/05/30,15:25:37,16,10,1, 11.9,1,1, 9.651, 10530.555, 330.862, 52776.592 23/05/30,15:25:37,17,10,1, 11.9,1,1, 9.651, 10530.507, 330.805, 52776.572 23/05/30,15:25:37,18,10,1, 11.9,1,1, 9.651, 10530.502, 330.784, 52776.536 23/05/30,15:25:37,19,10,1, 11.9,1,1, 9.651, 10530.499, 330.820, 52776.516 23/05/30,15:25:38,00,09,1, 11.9,1,1, 9.650, 10530.498, 330.820, 52776.516 23/05/30,15:25:38,01,09,1, 11.9,1,1, 9.650, 10530.506, 330.835, 52776.562 23/05/30,15:25:38,02,09,1, 11.9,1,1, 9.650, 10530.494, 330.785, 52776.531 23/05/30,15:25:38,03,09,1, 11.9,1,1, 9.650, 10530.494, 330.790, 52776.564 23/05/30,15:25:38,04,09,1, 11.9,1,1, 9.650, 10530.482, 330.837, 52776.575 23/05/30,15:25:38,05,09,1, 11.9,1,1, 9.650, 10530.504, 330.852, 52776.626 23/05/30,15:25:38,06,09,1, 11.9,1,1, 9.650, 10530.498, 330.833, 52776.558 23/05/30,15:25:38,07,09,1, 11.9,1,1, 9.650, 10530.489, 330.805, 52776.546 23/05/30,15:25:38,08,09,1, 11.9,1,1, 9.650, 10530.476, 330.825, 52776.557 23/05/30,15:25:38,09,09,1, 11.9,1,1, 9.650, 10530.481, 330.837, 52776.581 23/05/30,15:25:38,10,09,1, 11.9,1,1, 9.650, 10530.480, 330.846, 52776.576 23/05/30,15:25:38,11,09,1, 11.9,1,1, 9.650, 10530.470, 330.801, 52776.579 23/05/30,15:25:38,12,09,1, 11.9,1,1, 9.650, 10530.478, 330.782, 52776.521 23/05/30,15:25:38,13,09,1, 11.9,1,1, 9.650, 10530.468, 330.827, 52776.569 23/05/30,15:25:38,14,09,1, 11.9,1,1, 9.650, 10530.465, 330.841, 52776.584 23/05/30,15:25:38,15,09,1, 11.9,1,1, 9.650, 10530.458, 330.859, 52776.597 23/05/30,15:25:38,16,09,1, 11.9,1,1, 9.650, 10530.467, 330.826, 52776.559 23/05/30,15:25:38,17,09,1, 11.9,1,1, 9.650, 10530.432, 330.807, 52776.532 23/05/30,15:25:38,18,09,1, 11.9,1,1, 9.650, 10530.426, 330.828, 52776.560 23/05/30,15:25:38,19,09,1, 11.9,1,1, 9.650, 10530.468, 330.869, 52776.552 23/05/30,15:25:39,00,09,1, 11.9,1,1, 9.650, 10530.465, 330.869, 52776.552 23/05/30,15:25:39,01,09,1, 11.9,1,1, 9.650, 10530.435, 330.800, 52776.575 23/05/30,15:25:39,02,09,1, 11.9,1,1, 9.650, 10530.437, 330.795, 52776.529 23/05/30,15:25:39,03,09,1, 11.9,1,1, 9.650, 10530.426, 330.827, 52776.556 23/05/30,15:25:39,04,09,1, 11.9,1,1, 9.650, 10530.434, 330.833, 52776.561 23/05/30,15:25:39,05,09,1, 11.9,1,1, 9.650, 10530.452, 330.827, 52776.593 23/05/30,15:25:39,06,09,1, 11.9,1,1, 9.650, 10530.425, 330.809, 52776.573 23/05/30,15:25:39,07,09,1, 11.9,1,1, 9.650, 10530.455, 330.833, 52776.527 23/05/30,15:25:39,08,09,1, 11.9,1,1, 9.650, 10530.441, 330.847, 52776.559 23/05/30,15:25:39,09,09,1, 11.9,1,1, 9.650, 10530.429, 330.856, 52776.567 23/05/30,15:25:39,10,09,1, 11.9,1,1, 9.650, 10530.433, 330.803, 52776.551 23/05/30,15:25:39,11,09,1, 11.9,1,1, 9.650, 10530.421, 330.803, 52776.548 23/05/30,15:25:39,12,09,1, 11.9,1,1, 9.650, 10530.408, 330.837, 52776.533 23/05/30,15:25:39,13,09,1, 11.9,1,1, 9.650, 10530.419, 330.856, 52776.538 23/05/30,15:25:39,14,09,1, 11.9,1,1, 9.650, 10530.426, 330.853, 52776.556 23/05/30,15:25:39,15,09,1, 11.9,1,1, 9.650, 10530.412, 330.822, 52776.531 23/05/30,15:25:39,16,09,1, 11.9,1,1, 9.650, 10530.394, 330.807, 52776.491 23/05/30,15:25:39,17,09,1, 11.9,1,1, 9.650, 10530.400, 330.834, 52776.572 23/05/30,15:25:39,18,09,1, 11.9,1,1, 9.650, 10530.411, 330.856, 52776.575 23/05/30,15:25:39,19,09,1, 11.9,1,1, 9.650, 10530.427, 330.856, 52776.604 23/05/30,15:25:40,00,09,1, 11.8,1,1, 9.646, 10530.423, 330.856, 52776.604 23/05/30,15:25:40,01,09,1, 11.8,1,1, 9.646, 10530.401, 330.826, 52776.591 23/05/30,15:25:40,02,09,1, 11.8,1,1, 9.646, 10530.405, 330.839, 52776.571 23/05/30,15:25:40,03,09,1, 11.8,1,1, 9.646, 10530.384, 330.880, 52776.620 23/05/30,15:25:40,04,09,1, 11.8,1,1, 9.646, 10530.398, 330.843, 52776.593 23/05/30,15:25:40,05,09,1, 11.8,1,1, 9.646, 10530.414, 330.794, 52776.574 23/05/30,15:25:40,06,09,1, 11.8,1,1, 9.646, 10530.394, 330.817, 52776.568 23/05/30,15:25:40,07,09,1, 11.8,1,1, 9.646, 10530.427, 330.851, 52776.608 23/05/30,15:25:40,08,09,1, 11.8,1,1, 9.646, 10530.411, 330.850, 52776.589 23/05/30,15:25:40,09,09,1, 11.8,1,1, 9.646, 10530.419, 330.838, 52776.597 23/05/30,15:25:40,10,09,1, 11.8,1,1, 9.646, 10530.381, 330.814, 52776.610 23/05/30,15:25:40,11,09,1, 11.8,1,1, 9.646, 10530.368, 330.810, 52776.630 23/05/30,15:25:40,12,09,1, 11.8,1,1, 9.646, 10530.395, 330.864, 52776.636 23/05/30,15:25:40,13,09,1, 11.8,1,1, 9.646, 10530.401, 330.860, 52776.650 23/05/30,15:25:40,14,09,1, 11.8,1,1, 9.646, 10530.365, 330.816, 52776.619 23/05/30,15:25:40,15,09,1, 11.8,1,1, 9.646, 10530.349, 330.822, 52776.574 23/05/30,15:25:40,16,09,1, 11.8,1,1, 9.646, 10530.417, 330.842, 52776.595 23/05/30,15:25:40,17,09,1, 11.8,1,1, 9.646, 10530.392, 330.875, 52776.621 23/05/30,15:25:40,18,09,1, 11.8,1,1, 9.646, 10530.394, 330.867, 52776.624 23/05/30,15:25:40,19,09,1, 11.8,1,1, 9.646, 10530.378, 330.836, 52776.572 23/05/30,15:25:41,00,10,1, 11.9,1,1, 9.647, 10530.373, 330.836, 52776.572 23/05/30,15:25:41,01,10,1, 11.9,1,1, 9.647, 10530.356, 330.856, 52776.630 23/05/30,15:25:41,02,10,1, 11.9,1,1, 9.647, 10530.381, 330.917, 52776.633 23/05/30,15:25:41,03,10,1, 11.9,1,1, 9.647, 10530.374, 330.842, 52776.651 23/05/30,15:25:41,04,10,1, 11.9,1,1, 9.647, 10530.366, 330.833, 52776.625 23/05/30,15:25:41,05,10,1, 11.9,1,1, 9.647, 10530.361, 330.809, 52776.657 23/05/30,15:25:41,06,10,1, 11.9,1,1, 9.647, 10530.360, 330.875, 52776.646 23/05/30,15:25:41,07,10,1, 11.9,1,1, 9.647, 10530.347, 330.871, 52776.625 23/05/30,15:25:41,08,10,1, 11.9,1,1, 9.647, 10530.393, 330.844, 52776.618 23/05/30,15:25:41,09,10,1, 11.9,1,1, 9.647, 10530.351, 330.806, 52776.590 23/05/30,15:25:41,10,10,1, 11.9,1,1, 9.647, 10530.340, 330.850, 52776.604 23/05/30,15:25:41,11,10,1, 11.9,1,1, 9.647, 10530.352, 330.878, 52776.634 23/05/30,15:25:41,12,10,1, 11.9,1,1, 9.647, 10530.346, 330.868, 52776.635 23/05/30,15:25:41,13,10,1, 11.9,1,1, 9.647, 10530.329, 330.825, 52776.605 23/05/30,15:25:41,14,10,1, 11.9,1,1, 9.647, 10530.310, 330.827, 52776.564 23/05/30,15:25:41,15,10,1, 11.9,1,1, 9.647, 10530.317, 330.826, 52776.656 23/05/30,15:25:41,16,10,1, 11.9,1,1, 9.647, 10530.340, 330.877, 52776.653 23/05/30,15:25:41,17,10,1, 11.9,1,1, 9.647, 10530.347, 330.851, 52776.633 23/05/30,15:25:41,18,10,1, 11.9,1,1, 9.647, 10530.321, 330.841, 52776.634 23/05/30,15:25:41,19,10,1, 11.9,1,1, 9.647, 10530.325, 330.822, 52776.610 23/05/30,15:25:42,00,10,1, 11.9,1,1, 9.647, 10530.323, 330.822, 52776.610 23/05/30,15:25:42,01,10,1, 11.9,1,1, 9.647, 10530.313, 330.893, 52776.719 23/05/30,15:25:42,02,10,1, 11.9,1,1, 9.647, 10530.339, 330.873, 52776.672 23/05/30,15:25:42,03,10,1, 11.9,1,1, 9.647, 10530.300, 330.825, 52776.644 23/05/30,15:25:42,04,10,1, 11.9,1,1, 9.647, 10530.315, 330.811, 52776.630 23/05/30,15:25:42,05,10,1, 11.9,1,1, 9.647, 10530.322, 330.854, 52776.652 23/05/30,15:25:42,06,10,1, 11.9,1,1, 9.647, 10530.332, 330.880, 52776.679 23/05/30,15:25:42,07,10,1, 11.9,1,1, 9.647, 10530.329, 330.856, 52776.638 23/05/30,15:25:42,08,10,1, 11.9,1,1, 9.647, 10530.317, 330.822, 52776.626 23/05/30,15:25:42,09,10,1, 11.9,1,1, 9.647, 10530.319, 330.851, 52776.645 23/05/30,15:25:42,10,10,1, 11.9,1,1, 9.647, 10530.308, 330.887, 52776.655 23/05/30,15:25:42,11,10,1, 11.9,1,1, 9.647, 10530.322, 330.881, 52776.668 23/05/30,15:25:42,12,10,1, 11.9,1,1, 9.647, 10530.285, 330.840, 52776.640 23/05/30,15:25:42,13,10,1, 11.9,1,1, 9.647, 10530.285, 330.826, 52776.633 23/05/30,15:25:42,14,10,1, 11.9,1,1, 9.647, 10530.286, 330.846, 52776.644 23/05/30,15:25:42,15,10,1, 11.9,1,1, 9.647, 10530.280, 330.871, 52776.722 23/05/30,15:25:42,16,10,1, 11.9,1,1, 9.647, 10530.307, 330.877, 52776.686 23/05/30,15:25:42,17,10,1, 11.9,1,1, 9.647, 10530.276, 330.854, 52776.654 23/05/30,15:25:42,18,10,1, 11.9,1,1, 9.647, 10530.270, 330.815, 52776.613 23/05/30,15:25:42,19,10,1, 11.9,1,1, 9.647, 10530.274, 330.848, 52776.647 23/05/30,15:25:43,00,10,1, 11.8,1,1, 9.650, 10530.273, 330.848, 52776.647 23/05/30,15:25:43,01,10,1, 11.8,1,1, 9.650, 10530.275, 330.854, 52776.657 23/05/30,15:25:43,02,10,1, 11.8,1,1, 9.650, 10530.248, 330.823, 52776.621 23/05/30,15:25:43,03,10,1, 11.8,1,1, 9.650, 10530.246, 330.827, 52776.633 23/05/30,15:25:43,04,10,1, 11.8,1,1, 9.650, 10530.266, 330.849, 52776.667 23/05/30,15:25:43,05,10,1, 11.8,1,1, 9.650, 10530.290, 330.863, 52776.653 23/05/30,15:25:43,06,10,1, 11.8,1,1, 9.650, 10530.253, 330.859, 52776.651 23/05/30,15:25:43,07,10,1, 11.8,1,1, 9.650, 10530.242, 330.808, 52776.608 23/05/30,15:25:43,08,10,1, 11.8,1,1, 9.650, 10530.242, 330.828, 52776.639 23/05/30,15:25:43,09,10,1, 11.8,1,1, 9.650, 10530.255, 330.863, 52776.662 23/05/30,15:25:43,10,10,1, 11.8,1,1, 9.650, 10530.268, 330.869, 52776.673 23/05/30,15:25:43,11,10,1, 11.8,1,1, 9.650, 10530.260, 330.822, 52776.660 23/05/30,15:25:43,12,10,1, 11.8,1,1, 9.650, 10530.189, 330.840, 52776.682 23/05/30,15:25:43,13,10,1, 11.8,1,1, 9.650, 10530.234, 330.850, 52776.647 23/05/30,15:25:43,14,10,1, 11.8,1,1, 9.650, 10530.244, 330.878, 52776.673 23/05/30,15:25:43,15,10,1, 11.8,1,1, 9.650, 10530.252, 330.870, 52776.626 23/05/30,15:25:43,16,10,1, 11.8,1,1, 9.650, 10530.215, 330.866, 52776.634 23/05/30,15:25:43,17,10,1, 11.8,1,1, 9.650, 10530.231, 330.831, 52776.614 23/05/30,15:25:43,18,10,1, 11.8,1,1, 9.650, 10530.241, 330.865, 52776.657 23/05/30,15:25:43,19,10,1, 11.8,1,1, 9.650, 10530.230, 330.904, 52776.696 23/05/30,15:25:44,00,10,1, 11.8,1,1, 9.651, 10530.223, 330.904, 52776.696 23/05/30,15:25:44,01,10,1, 11.8,1,1, 9.651, 10530.221, 330.848, 52776.639 23/05/30,15:25:44,02,10,1, 11.8,1,1, 9.651, 10530.219, 330.854, 52776.657 23/05/30,15:25:44,03,10,1, 11.8,1,1, 9.651, 10530.208, 330.873, 52776.634 23/05/30,15:25:44,04,10,1, 11.8,1,1, 9.651, 10530.218, 330.893, 52776.702 23/05/30,15:25:44,05,10,1, 11.8,1,1, 9.651, 10530.209, 330.866, 52776.647 23/05/30,15:25:44,06,10,1, 11.8,1,1, 9.651, 10530.180, 330.841, 52776.708 23/05/30,15:25:44,07,10,1, 11.8,1,1, 9.651, 10530.185, 330.830, 52776.646 23/05/30,15:25:44,08,10,1, 11.8,1,1, 9.651, 10530.195, 330.905, 52776.678 23/05/30,15:25:44,09,10,1, 11.8,1,1, 9.651, 10530.207, 330.884, 52776.693 23/05/30,15:25:44,10,10,1, 11.8,1,1, 9.651, 10530.206, 330.901, 52776.674 23/05/30,15:25:44,11,10,1, 11.8,1,1, 9.651, 10530.185, 330.855, 52776.626 23/05/30,15:25:44,12,10,1, 11.8,1,1, 9.651, 10530.204, 330.869, 52776.656 23/05/30,15:25:44,13,10,1, 11.8,1,1, 9.651, 10530.212, 330.902, 52776.673 23/05/30,15:25:44,14,10,1, 11.8,1,1, 9.651, 10530.202, 330.901, 52776.683 23/05/30,15:25:44,15,10,1, 11.8,1,1, 9.651, 10530.181, 330.875, 52776.649 23/05/30,15:25:44,16,10,1, 11.8,1,1, 9.651, 10530.164, 330.837, 52776.646 23/05/30,15:25:44,17,10,1, 11.8,1,1, 9.651, 10530.174, 330.898, 52776.661 23/05/30,15:25:44,18,10,1, 11.8,1,1, 9.651, 10530.177, 330.912, 52776.694 23/05/30,15:25:44,19,10,1, 11.8,1,1, 9.651, 10530.161, 330.886, 52776.679 23/05/30,15:25:45,00,10,1, 11.8,1,1, 9.649, 10530.156, 330.886, 52776.679 23/05/30,15:25:45,01,10,1, 11.8,1,1, 9.649, 10530.148, 330.823, 52776.608 23/05/30,15:25:45,02,10,1, 11.8,1,1, 9.649, 10530.163, 330.867, 52776.658 23/05/30,15:25:45,03,10,1, 11.8,1,1, 9.649, 10530.168, 330.940, 52776.682 23/05/30,15:25:45,04,10,1, 11.8,1,1, 9.649, 10530.160, 330.886, 52776.675 23/05/30,15:25:45,05,10,1, 11.8,1,1, 9.649, 10530.142, 330.858, 52776.628 23/05/30,15:25:45,06,10,1, 11.8,1,1, 9.649, 10530.143, 330.890, 52776.660 23/05/30,15:25:45,07,10,1, 11.8,1,1, 9.649, 10530.141, 330.887, 52776.635 23/05/30,15:25:45,08,10,1, 11.8,1,1, 9.649, 10530.131, 330.935, 52776.687 23/05/30,15:25:45,09,10,1, 11.8,1,1, 9.649, 10530.159, 330.934, 52776.703 23/05/30,15:25:45,10,10,1, 11.8,1,1, 9.649, 10530.128, 330.848, 52776.657 23/05/30,15:25:45,11,10,1, 11.8,1,1, 9.649, 10530.122, 330.868, 52776.662 23/05/30,15:25:45,12,10,1, 11.8,1,1, 9.649, 10530.124, 330.919, 52776.681 23/05/30,15:25:45,13,10,1, 11.8,1,1, 9.649, 10530.142, 330.912, 52776.675 23/05/30,15:25:45,14,10,1, 11.8,1,1, 9.649, 10530.125, 330.862, 52776.636 23/05/30,15:25:45,15,10,1, 11.8,1,1, 9.649, 10530.118, 330.857, 52776.632 23/05/30,15:25:45,16,10,1, 11.8,1,1, 9.649, 10530.099, 330.878, 52776.634 23/05/30,15:25:45,17,10,1, 11.8,1,1, 9.649, 10530.118, 330.902, 52776.702 23/05/30,15:25:45,18,10,1, 11.8,1,1, 9.649, 10530.115, 330.904, 52776.705 23/05/30,15:25:45,19,10,1, 11.8,1,1, 9.649, 10530.089, 330.888, 52776.688 23/05/30,15:25:46,00,10,1, 11.9,1,1, 9.647, 10530.089, 330.888, 52776.688 23/05/30,15:25:46,01,10,1, 11.9,1,1, 9.647, 10530.084, 330.898, 52776.697 23/05/30,15:25:46,02,10,1, 11.9,1,1, 9.647, 10530.131, 330.912, 52776.690 23/05/30,15:25:46,03,10,1, 11.9,1,1, 9.647, 10530.101, 330.891, 52776.709 23/05/30,15:25:46,04,10,1, 11.9,1,1, 9.647, 10530.108, 330.866, 52776.659 23/05/30,15:25:46,05,10,1, 11.9,1,1, 9.647, 10530.072, 330.877, 52776.665 23/05/30,15:25:46,06,10,1, 11.9,1,1, 9.647, 10530.123, 330.900, 52776.696 23/05/30,15:25:46,07,10,1, 11.9,1,1, 9.647, 10530.116, 330.920, 52776.715 23/05/30,15:25:46,08,10,1, 11.9,1,1, 9.647, 10530.126, 330.903, 52776.685 23/05/30,15:25:46,09,10,1, 11.9,1,1, 9.647, 10530.091, 330.882, 52776.665 23/05/30,15:25:46,10,10,1, 11.9,1,1, 9.647, 10530.091, 330.876, 52776.663 23/05/30,15:25:46,11,10,1, 11.9,1,1, 9.647, 10530.097, 330.921, 52776.710 23/05/30,15:25:46,12,10,1, 11.9,1,1, 9.647, 10530.103, 330.934, 52776.699 23/05/30,15:25:46,13,10,1, 11.9,1,1, 9.647, 10530.116, 330.908, 52776.677 23/05/30,15:25:46,14,10,1, 11.9,1,1, 9.647, 10530.089, 330.864, 52776.669 23/05/30,15:25:46,15,10,1, 11.9,1,1, 9.647, 10530.090, 330.900, 52776.660 23/05/30,15:25:46,16,10,1, 11.9,1,1, 9.647, 10530.080, 330.894, 52776.711 23/05/30,15:25:46,17,10,1, 11.9,1,1, 9.647, 10530.076, 330.930, 52776.722 23/05/30,15:25:46,18,10,1, 11.9,1,1, 9.647, 10530.061, 330.866, 52776.649 23/05/30,15:25:46,19,10,1, 11.9,1,1, 9.647, 10530.041, 330.849, 52776.679 23/05/30,15:25:47,00,10,1, 11.9,1,1, 9.647, 10530.039, 330.849, 52776.679 23/05/30,15:25:47,01,10,1, 11.9,1,1, 9.647, 10530.064, 330.901, 52776.736 23/05/30,15:25:47,02,10,1, 11.9,1,1, 9.647, 10530.044, 330.918, 52776.706 23/05/30,15:25:47,03,10,1, 11.9,1,1, 9.647, 10530.042, 330.874, 52776.660 23/05/30,15:25:47,04,10,1, 11.9,1,1, 9.647, 10530.023, 330.884, 52776.690 23/05/30,15:25:47,05,10,1, 11.9,1,1, 9.647, 10530.054, 330.901, 52776.716 23/05/30,15:25:47,06,10,1, 11.9,1,1, 9.647, 10530.044, 330.951, 52776.700 23/05/30,15:25:47,07,10,1, 11.9,1,1, 9.647, 10530.042, 330.908, 52776.703 23/05/30,15:25:47,08,10,1, 11.9,1,1, 9.647, 10530.051, 330.888, 52776.680 23/05/30,15:25:47,09,10,1, 11.9,1,1, 9.647, 10530.008, 330.872, 52776.698 23/05/30,15:25:47,10,10,1, 11.9,1,1, 9.647, 10530.033, 330.945, 52776.677 23/05/30,15:25:47,11,10,1, 11.9,1,1, 9.647, 10530.025, 330.911, 52776.736 23/05/30,15:25:47,12,10,1, 11.9,1,1, 9.647, 10530.021, 330.881, 52776.689 23/05/30,15:25:47,13,10,1, 11.9,1,1, 9.647, 10530.014, 330.845, 52776.720 23/05/30,15:25:47,14,10,1, 11.9,1,1, 9.647, 10529.978, 330.893, 52776.684 23/05/30,15:25:47,15,10,1, 11.9,1,1, 9.647, 10529.967, 330.924, 52776.698 23/05/30,15:25:47,16,10,1, 11.9,1,1, 9.647, 10529.976, 330.916, 52776.713 23/05/30,15:25:47,17,10,1, 11.9,1,1, 9.647, 10529.970, 330.864, 52776.668 23/05/30,15:25:47,18,10,1, 11.9,1,1, 9.647, 10529.967, 330.874, 52776.684 23/05/30,15:25:47,19,10,1, 11.9,1,1, 9.647, 10529.985, 330.905, 52776.688 23/05/30,15:25:48,00,10,1, 11.8,1,1, 9.648, 10529.981, 330.905, 52776.688 23/05/30,15:25:48,01,10,1, 11.8,1,1, 9.648, 10529.976, 330.879, 52776.702 23/05/30,15:25:48,02,10,1, 11.8,1,1, 9.648, 10529.954, 330.874, 52776.657 23/05/30,15:25:48,03,10,1, 11.8,1,1, 9.648, 10529.937, 330.883, 52776.681 23/05/30,15:25:48,04,10,1, 11.8,1,1, 9.648, 10529.924, 330.891, 52776.685 23/05/30,15:25:48,05,10,1, 11.8,1,1, 9.648, 10529.973, 330.936, 52776.733 23/05/30,15:25:48,06,10,1, 11.8,1,1, 9.648, 10529.952, 330.911, 52776.679 23/05/30,15:25:48,07,10,1, 11.8,1,1, 9.648, 10529.918, 330.850, 52776.656 23/05/30,15:25:48,08,10,1, 11.8,1,1, 9.648, 10529.918, 330.922, 52776.682 23/05/30,15:25:48,09,10,1, 11.8,1,1, 9.648, 10529.945, 330.936, 52776.691 23/05/30,15:25:48,10,10,1, 11.8,1,1, 9.648, 10529.963, 330.948, 52776.712 23/05/30,15:25:48,11,10,1, 11.8,1,1, 9.648, 10529.935, 330.902, 52776.739 23/05/30,15:25:48,12,10,1, 11.8,1,1, 9.648, 10529.936, 330.860, 52776.713 23/05/30,15:25:48,13,10,1, 11.8,1,1, 9.648, 10529.930, 330.879, 52776.707 23/05/30,15:25:48,14,10,1, 11.8,1,1, 9.648, 10529.946, 330.926, 52776.743 23/05/30,15:25:48,15,10,1, 11.8,1,1, 9.648, 10529.944, 330.892, 52776.763 23/05/30,15:25:48,16,10,1, 11.8,1,1, 9.648, 10529.932, 330.866, 52776.731 23/05/30,15:25:48,17,10,1, 11.8,1,1, 9.648, 10529.894, 330.843, 52776.701 23/05/30,15:25:48,18,10,1, 11.8,1,1, 9.648, 10529.905, 330.882, 52776.707 23/05/30,15:25:48,19,10,1, 11.8,1,1, 9.648, 10529.904, 330.889, 52776.748 23/05/30,15:25:49,00,10,1, 11.8,1,1, 9.647, 10529.897, 330.889, 52776.748 23/05/30,15:25:49,01,10,1, 11.8,1,1, 9.647, 10529.926, 330.873, 52776.691 23/05/30,15:25:49,02,10,1, 11.8,1,1, 9.647, 10529.896, 330.848, 52776.670 23/05/30,15:25:49,03,10,1, 11.8,1,1, 9.647, 10529.921, 330.883, 52776.723 23/05/30,15:25:49,04,10,1, 11.8,1,1, 9.647, 10529.929, 330.905, 52776.766 23/05/30,15:25:49,05,10,1, 11.8,1,1, 9.647, 10529.919, 330.865, 52776.732 23/05/30,15:25:49,06,10,1, 11.8,1,1, 9.647, 10529.899, 330.840, 52776.704 23/05/30,15:25:49,07,10,1, 11.8,1,1, 9.647, 10529.905, 330.877, 52776.738 23/05/30,15:25:49,08,10,1, 11.8,1,1, 9.647, 10529.926, 330.919, 52776.772 23/05/30,15:25:49,09,10,1, 11.8,1,1, 9.647, 10529.920, 330.897, 52776.718 23/05/30,15:25:49,10,10,1, 11.8,1,1, 9.647, 10529.874, 330.883, 52776.654 23/05/30,15:25:49,11,10,1, 11.8,1,1, 9.647, 10529.894, 330.867, 52776.693 23/05/30,15:25:49,12,10,1, 11.8,1,1, 9.647, 10529.880, 330.894, 52776.737 23/05/30,15:25:49,13,10,1, 11.8,1,1, 9.647, 10529.892, 330.915, 52776.795 23/05/30,15:25:49,14,10,1, 11.8,1,1, 9.647, 10529.906, 330.898, 52776.768 23/05/30,15:25:49,15,10,1, 11.8,1,1, 9.647, 10529.888, 330.858, 52776.683 23/05/30,15:25:49,16,10,1, 11.8,1,1, 9.647, 10529.879, 330.845, 52776.716 23/05/30,15:25:49,17,10,1, 11.8,1,1, 9.647, 10529.887, 330.902, 52776.743 23/05/30,15:25:49,18,10,1, 11.8,1,1, 9.647, 10529.890, 330.898, 52776.766 23/05/30,15:25:49,19,10,1, 11.8,1,1, 9.647, 10529.879, 330.891, 52776.732 23/05/30,15:25:50,00,10,1, 11.8,1,1, 9.649, 10529.872, 330.891, 52776.732 23/05/30,15:25:50,01,10,1, 11.8,1,1, 9.649, 10529.854, 330.854, 52776.725 23/05/30,15:25:50,02,10,1, 11.8,1,1, 9.649, 10529.886, 330.900, 52776.777 23/05/30,15:25:50,03,10,1, 11.8,1,1, 9.649, 10529.868, 330.929, 52776.734 23/05/30,15:25:50,04,10,1, 11.8,1,1, 9.649, 10529.873, 330.880, 52776.743 23/05/30,15:25:50,05,10,1, 11.8,1,1, 9.649, 10529.844, 330.833, 52776.685 23/05/30,15:25:50,06,10,1, 11.8,1,1, 9.649, 10529.859, 330.886, 52776.725 23/05/30,15:25:50,07,10,1, 11.8,1,1, 9.649, 10529.854, 330.926, 52776.762 23/05/30,15:25:50,08,10,1, 11.8,1,1, 9.649, 10529.853, 330.915, 52776.742 23/05/30,15:25:50,09,10,1, 11.8,1,1, 9.649, 10529.845, 330.895, 52776.721 23/05/30,15:25:50,10,10,1, 11.8,1,1, 9.649, 10529.849, 330.870, 52776.744 23/05/30,15:25:50,11,10,1, 11.8,1,1, 9.649, 10529.854, 330.883, 52776.697 23/05/30,15:25:50,12,10,1, 11.8,1,1, 9.649, 10529.866, 330.953, 52776.784 23/05/30,15:25:50,13,10,1, 11.8,1,1, 9.649, 10529.835, 330.909, 52776.730 23/05/30,15:25:50,14,10,1, 11.8,1,1, 9.649, 10529.835, 330.898, 52776.719 23/05/30,15:25:50,15,10,1, 11.8,1,1, 9.649, 10529.808, 330.898, 52776.705 23/05/30,15:25:50,16,10,1, 11.8,1,1, 9.649, 10529.811, 330.908, 52776.715 23/05/30,15:25:50,17,10,1, 11.8,1,1, 9.649, 10529.834, 330.949, 52776.757 23/05/30,15:25:50,18,10,1, 11.8,1,1, 9.649, 10529.818, 330.917, 52776.778 23/05/30,15:25:50,19,10,1, 11.8,1,1, 9.649, 10529.807, 330.897, 52776.710 23/05/30,15:25:51,00,11,1, 11.9,1,1, 9.646, 10529.805, 330.897, 52776.710 23/05/30,15:25:51,01,11,1, 11.9,1,1, 9.646, 10529.827, 330.915, 52776.741 23/05/30,15:25:51,02,11,1, 11.9,1,1, 9.646, 10529.822, 330.902, 52776.767 23/05/30,15:25:51,03,11,1, 11.9,1,1, 9.646, 10529.811, 330.881, 52776.750 23/05/30,15:25:51,04,11,1, 11.9,1,1, 9.646, 10529.781, 330.855, 52776.715 23/05/30,15:25:51,05,11,1, 11.9,1,1, 9.646, 10529.789, 330.887, 52776.727 23/05/30,15:25:51,06,11,1, 11.9,1,1, 9.646, 10529.787, 330.902, 52776.749 23/05/30,15:25:51,07,11,1, 11.9,1,1, 9.646, 10529.797, 330.878, 52776.744 23/05/30,15:25:51,08,11,1, 11.9,1,1, 9.646, 10529.783, 330.867, 52776.737 23/05/30,15:25:51,09,11,1, 11.9,1,1, 9.646, 10529.753, 330.850, 52776.718 23/05/30,15:25:51,10,11,1, 11.9,1,1, 9.646, 10529.783, 330.916, 52776.749 23/05/30,15:25:51,11,11,1, 11.9,1,1, 9.646, 10529.763, 330.906, 52776.755 23/05/30,15:25:51,12,11,1, 11.9,1,1, 9.646, 10529.748, 330.881, 52776.695 23/05/30,15:25:51,13,11,1, 11.9,1,1, 9.646, 10529.746, 330.835, 52776.682 23/05/30,15:25:51,14,11,1, 11.9,1,1, 9.646, 10529.745, 330.854, 52776.690 23/05/30,15:25:51,15,11,1, 11.9,1,1, 9.646, 10529.747, 330.889, 52776.676 23/05/30,15:25:51,16,11,1, 11.9,1,1, 9.646, 10529.755, 330.912, 52776.740 23/05/30,15:25:51,17,11,1, 11.9,1,1, 9.646, 10529.771, 330.894, 52776.706 23/05/30,15:25:51,18,11,1, 11.9,1,1, 9.646, 10529.764, 330.857, 52776.678 23/05/30,15:25:51,19,11,1, 11.9,1,1, 9.646, 10529.746, 330.885, 52776.699 23/05/30,15:25:52,00,11,1, 11.9,1,1, 9.648, 10529.739, 330.885, 52776.699 23/05/30,15:25:52,01,11,1, 11.9,1,1, 9.648, 10529.773, 330.911, 52776.709 23/05/30,15:25:52,02,11,1, 11.9,1,1, 9.648, 10529.792, 330.867, 52776.720 23/05/30,15:25:52,03,11,1, 11.9,1,1, 9.648, 10529.781, 330.869, 52776.676 23/05/30,15:25:52,04,11,1, 11.9,1,1, 9.648, 10529.771, 330.908, 52776.699 23/05/30,15:25:52,05,11,1, 11.9,1,1, 9.648, 10529.795, 330.942, 52776.755 23/05/30,15:25:52,06,11,1, 11.9,1,1, 9.648, 10529.798, 330.929, 52776.720 23/05/30,15:25:52,07,11,1, 11.9,1,1, 9.648, 10529.782, 330.893, 52776.701 23/05/30,15:25:52,08,11,1, 11.9,1,1, 9.648, 10529.786, 330.896, 52776.687 23/05/30,15:25:52,09,11,1, 11.9,1,1, 9.648, 10529.784, 330.947, 52776.675 23/05/30,15:25:52,10,11,1, 11.9,1,1, 9.648, 10529.814, 330.955, 52776.725 23/05/30,15:25:52,11,11,1, 11.9,1,1, 9.648, 10529.788, 330.945, 52776.696 23/05/30,15:25:52,12,11,1, 11.9,1,1, 9.648, 10529.773, 330.916, 52776.706 23/05/30,15:25:52,13,11,1, 11.9,1,1, 9.648, 10529.764, 330.914, 52776.723 23/05/30,15:25:52,14,11,1, 11.9,1,1, 9.648, 10529.773, 330.949, 52776.717 23/05/30,15:25:52,15,11,1, 11.9,1,1, 9.648, 10529.774, 330.965, 52776.767 23/05/30,15:25:52,16,11,1, 11.9,1,1, 9.648, 10529.762, 330.916, 52776.749 23/05/30,15:25:52,17,11,1, 11.9,1,1, 9.648, 10529.733, 330.910, 52776.734 23/05/30,15:25:52,18,11,1, 11.9,1,1, 9.648, 10529.728, 330.922, 52776.730 23/05/30,15:25:52,19,11,1, 11.9,1,1, 9.648, 10529.723, 330.982, 52776.723 23/05/30,15:25:53,00,11,1, 11.9,1,1, 9.648, 10529.722, 330.982, 52776.723 23/05/30,15:25:53,01,11,1, 11.9,1,1, 9.648, 10529.725, 330.914, 52776.720 23/05/30,15:25:53,02,11,1, 11.9,1,1, 9.648, 10529.734, 330.915, 52776.727 23/05/30,15:25:53,03,11,1, 11.9,1,1, 9.648, 10529.725, 330.941, 52776.746 23/05/30,15:25:53,04,11,1, 11.9,1,1, 9.648, 10529.752, 330.976, 52776.754 23/05/30,15:25:53,05,11,1, 11.9,1,1, 9.648, 10529.739, 330.951, 52776.778 23/05/30,15:25:53,06,11,1, 11.9,1,1, 9.648, 10529.721, 330.895, 52776.732 23/05/30,15:25:53,07,11,1, 11.9,1,1, 9.648, 10529.751, 330.885, 52776.733 23/05/30,15:25:53,08,11,1, 11.9,1,1, 9.648, 10529.723, 330.961, 52776.736 23/05/30,15:25:53,09,11,1, 11.9,1,1, 9.648, 10529.712, 330.960, 52776.813 23/05/30,15:25:53,10,11,1, 11.9,1,1, 9.648, 10529.700, 330.920, 52776.776 23/05/30,15:25:53,11,11,1, 11.9,1,1, 9.648, 10529.673, 330.881, 52776.720 23/05/30,15:25:53,12,11,1, 11.9,1,1, 9.648, 10529.673, 330.913, 52776.736 23/05/30,15:25:53,13,11,1, 11.9,1,1, 9.648, 10529.685, 330.941, 52776.852 23/05/30,15:25:53,14,11,1, 11.9,1,1, 9.648, 10529.720, 330.932, 52776.774 23/05/30,15:25:53,15,11,1, 11.9,1,1, 9.648, 10529.682, 330.869, 52776.718 23/05/30,15:25:53,16,11,1, 11.9,1,1, 9.648, 10529.657, 330.875, 52776.722 23/05/30,15:25:53,17,11,1, 11.9,1,1, 9.648, 10529.647, 330.917, 52776.760 23/05/30,15:25:53,18,11,1, 11.9,1,1, 9.648, 10529.683, 330.949, 52776.753 23/05/30,15:25:53,19,11,1, 11.9,1,1, 9.648, 10529.674, 330.939, 52776.785 23/05/30,15:25:54,00,11,1, 11.9,1,1, 9.648, 10529.672, 330.939, 52776.785 23/05/30,15:25:54,01,11,1, 11.9,1,1, 9.648, 10529.639, 330.920, 52776.737 23/05/30,15:25:54,02,11,1, 11.9,1,1, 9.648, 10529.654, 330.937, 52776.798 23/05/30,15:25:54,03,11,1, 11.9,1,1, 9.648, 10529.630, 330.982, 52776.775 23/05/30,15:25:54,04,11,1, 11.9,1,1, 9.648, 10529.606, 330.940, 52776.810 23/05/30,15:25:54,05,11,1, 11.9,1,1, 9.648, 10529.614, 330.902, 52776.767 23/05/30,15:25:54,06,11,1, 11.9,1,1, 9.648, 10529.629, 330.943, 52776.734 23/05/30,15:25:54,07,11,1, 11.9,1,1, 9.648, 10529.625, 330.986, 52776.774 23/05/30,15:25:54,08,11,1, 11.9,1,1, 9.648, 10529.598, 330.957, 52776.764 23/05/30,15:25:54,09,11,1, 11.9,1,1, 9.648, 10529.625, 330.917, 52776.792 23/05/30,15:25:54,10,11,1, 11.9,1,1, 9.648, 10529.575, 330.904, 52776.758 23/05/30,15:25:54,11,11,1, 11.9,1,1, 9.648, 10529.591, 330.923, 52776.793 23/05/30,15:25:54,12,11,1, 11.9,1,1, 9.648, 10529.616, 330.966, 52776.823 23/05/30,15:25:54,13,11,1, 11.9,1,1, 9.648, 10529.608, 330.958, 52776.810 23/05/30,15:25:54,14,11,1, 11.9,1,1, 9.648, 10529.615, 330.918, 52776.781 23/05/30,15:25:54,15,11,1, 11.9,1,1, 9.648, 10529.604, 330.898, 52776.756 23/05/30,15:25:54,16,11,1, 11.9,1,1, 9.648, 10529.590, 330.968, 52776.752 23/05/30,15:25:54,17,11,1, 11.9,1,1, 9.648, 10529.620, 330.995, 52776.806 23/05/30,15:25:54,18,11,1, 11.9,1,1, 9.648, 10529.623, 330.967, 52776.766 23/05/30,15:25:54,19,11,1, 11.9,1,1, 9.648, 10529.611, 330.941, 52776.754 23/05/30,15:25:55,00,11,1, 11.9,1,1, 9.650, 10529.605, 330.941, 52776.754 23/05/30,15:25:55,01,11,1, 11.9,1,1, 9.650, 10529.604, 331.008, 52776.852 23/05/30,15:25:55,02,11,1, 11.9,1,1, 9.650, 10529.622, 331.022, 52776.807 23/05/30,15:25:55,03,11,1, 11.9,1,1, 9.650, 10529.615, 330.970, 52776.801 23/05/30,15:25:55,04,11,1, 11.9,1,1, 9.650, 10529.588, 330.957, 52776.778 23/05/30,15:25:55,05,11,1, 11.9,1,1, 9.650, 10529.597, 330.971, 52776.754 23/05/30,15:25:55,06,11,1, 11.9,1,1, 9.650, 10529.615, 331.008, 52776.814 23/05/30,15:25:55,07,11,1, 11.9,1,1, 9.650, 10529.590, 330.999, 52776.812 23/05/30,15:25:55,08,11,1, 11.9,1,1, 9.650, 10529.604, 330.967, 52776.784 23/05/30,15:25:55,09,11,1, 11.9,1,1, 9.650, 10529.578, 330.979, 52776.764 23/05/30,15:25:55,10,11,1, 11.9,1,1, 9.650, 10529.592, 330.991, 52776.786 23/05/30,15:25:55,11,11,1, 11.9,1,1, 9.650, 10529.584, 331.031, 52776.813 23/05/30,15:25:55,12,11,1, 11.9,1,1, 9.650, 10529.584, 331.003, 52776.798 23/05/30,15:25:55,13,11,1, 11.9,1,1, 9.650, 10529.573, 330.989, 52776.769 23/05/30,15:25:55,14,11,1, 11.9,1,1, 9.650, 10529.558, 330.960, 52776.766 23/05/30,15:25:55,15,11,1, 11.9,1,1, 9.650, 10529.568, 331.009, 52776.791 23/05/30,15:25:55,16,11,1, 11.9,1,1, 9.650, 10529.574, 331.021, 52776.819 23/05/30,15:25:55,17,11,1, 11.9,1,1, 9.650, 10529.581, 330.993, 52776.789 23/05/30,15:25:55,18,11,1, 11.9,1,1, 9.650, 10529.549, 330.968, 52776.768 23/05/30,15:25:55,19,11,1, 11.9,1,1, 9.650, 10529.556, 330.972, 52776.783 23/05/30,15:25:56,00,11,1, 12.0,1,1, 9.646, 10529.555, 330.972, 52776.783 23/05/30,15:25:56,01,11,1, 12.0,1,1, 9.646, 10529.530, 330.999, 52776.815 23/05/30,15:25:56,02,11,1, 12.0,1,1, 9.646, 10529.507, 330.975, 52776.838 23/05/30,15:25:56,03,11,1, 12.0,1,1, 9.646, 10529.493, 330.967, 52776.775 23/05/30,15:25:56,04,11,1, 12.0,1,1, 9.646, 10529.513, 331.010, 52776.845 23/05/30,15:25:56,05,11,1, 12.0,1,1, 9.646, 10529.510, 331.028, 52776.836 23/05/30,15:25:56,06,11,1, 12.0,1,1, 9.646, 10529.503, 330.997, 52776.817 23/05/30,15:25:56,07,11,1, 12.0,1,1, 9.646, 10529.481, 330.968, 52776.789 23/05/30,15:25:56,08,11,1, 12.0,1,1, 9.646, 10529.452, 330.986, 52776.822 23/05/30,15:25:56,09,11,1, 12.0,1,1, 9.646, 10529.503, 331.013, 52776.861 23/05/30,15:25:56,10,11,1, 12.0,1,1, 9.646, 10529.492, 331.030, 52776.812 23/05/30,15:25:56,11,11,1, 12.0,1,1, 9.646, 10529.473, 331.014, 52776.850 23/05/30,15:25:56,12,11,1, 12.0,1,1, 9.646, 10529.458, 330.958, 52776.749 23/05/30,15:25:56,13,11,1, 12.0,1,1, 9.646, 10529.447, 330.986, 52776.814 23/05/30,15:25:56,14,11,1, 12.0,1,1, 9.646, 10529.442, 330.991, 52776.815 23/05/30,15:25:56,15,11,1, 12.0,1,1, 9.646, 10529.459, 330.990, 52776.800 23/05/30,15:25:56,16,11,1, 12.0,1,1, 9.646, 10529.424, 330.965, 52776.807 23/05/30,15:25:56,17,11,1, 12.0,1,1, 9.646, 10529.446, 330.946, 52776.796 23/05/30,15:25:56,18,11,1, 12.0,1,1, 9.646, 10529.435, 330.972, 52776.831 23/05/30,15:25:56,19,11,1, 12.0,1,1, 9.646, 10529.398, 331.019, 52776.817 23/05/30,15:25:57,00,10,1, 11.9,1,1, 9.647, 10529.397, 331.019, 52776.817 23/05/30,15:25:57,01,10,1, 11.9,1,1, 9.647, 10529.396, 330.966, 52776.793 23/05/30,15:25:57,02,10,1, 11.9,1,1, 9.647, 10529.414, 331.011, 52776.830 23/05/30,15:25:57,03,10,1, 11.9,1,1, 9.647, 10529.434, 331.014, 52776.903 23/05/30,15:25:57,04,10,1, 11.9,1,1, 9.647, 10529.412, 331.036, 52776.816 23/05/30,15:25:57,05,10,1, 11.9,1,1, 9.647, 10529.386, 331.037, 52776.843 23/05/30,15:25:57,06,10,1, 11.9,1,1, 9.647, 10529.415, 331.024, 52776.870 23/05/30,15:25:57,07,10,1, 11.9,1,1, 9.647, 10529.414, 331.037, 52776.869 23/05/30,15:25:57,08,10,1, 11.9,1,1, 9.647, 10529.427, 331.060, 52776.872 23/05/30,15:25:57,09,10,1, 11.9,1,1, 9.647, 10529.405, 331.043, 52776.816 23/05/30,15:25:57,10,10,1, 11.9,1,1, 9.647, 10529.412, 331.042, 52776.840 23/05/30,15:25:57,11,10,1, 11.9,1,1, 9.647, 10529.403, 331.052, 52776.869 23/05/30,15:25:57,12,10,1, 11.9,1,1, 9.647, 10529.395, 331.033, 52776.819 23/05/30,15:25:57,13,10,1, 11.9,1,1, 9.647, 10529.408, 331.057, 52776.819 23/05/30,15:25:57,14,10,1, 11.9,1,1, 9.647, 10529.399, 331.042, 52776.851 23/05/30,15:25:57,15,10,1, 11.9,1,1, 9.647, 10529.405, 331.040, 52776.820 23/05/30,15:25:57,16,10,1, 11.9,1,1, 9.647, 10529.418, 331.020, 52776.848 23/05/30,15:25:57,17,10,1, 11.9,1,1, 9.647, 10529.405, 331.023, 52776.805 23/05/30,15:25:57,18,10,1, 11.9,1,1, 9.647, 10529.432, 331.038, 52776.809 23/05/30,15:25:57,19,10,1, 11.9,1,1, 9.647, 10529.404, 331.033, 52776.847 23/05/30,15:25:58,00,10,1, 11.9,1,1, 9.649, 10529.397, 331.033, 52776.847 23/05/30,15:25:58,01,10,1, 11.9,1,1, 9.649, 10529.424, 331.017, 52776.826 23/05/30,15:25:58,02,10,1, 11.9,1,1, 9.649, 10529.402, 331.003, 52776.845 23/05/30,15:25:58,03,10,1, 11.9,1,1, 9.649, 10529.407, 331.032, 52776.853 23/05/30,15:25:58,04,10,1, 11.9,1,1, 9.649, 10529.377, 331.029, 52776.833 23/05/30,15:25:58,05,10,1, 11.9,1,1, 9.649, 10529.389, 331.027, 52776.853 23/05/30,15:25:58,06,10,1, 11.9,1,1, 9.649, 10529.384, 331.024, 52776.858 23/05/30,15:25:58,07,10,1, 11.9,1,1, 9.649, 10529.369, 330.998, 52776.814 23/05/30,15:25:58,08,10,1, 11.9,1,1, 9.649, 10529.363, 331.023, 52776.870 23/05/30,15:25:58,09,10,1, 11.9,1,1, 9.649, 10529.386, 331.044, 52776.824 23/05/30,15:25:58,10,10,1, 11.9,1,1, 9.649, 10529.372, 331.035, 52776.832 23/05/30,15:25:58,11,10,1, 11.9,1,1, 9.649, 10529.363, 331.021, 52776.826 23/05/30,15:25:58,12,10,1, 11.9,1,1, 9.649, 10529.386, 331.032, 52776.835 23/05/30,15:25:58,13,10,1, 11.9,1,1, 9.649, 10529.355, 331.024, 52776.812 23/05/30,15:25:58,14,10,1, 11.9,1,1, 9.649, 10529.368, 331.012, 52776.869 23/05/30,15:25:58,15,10,1, 11.9,1,1, 9.649, 10529.369, 331.025, 52776.855 23/05/30,15:25:58,16,10,1, 11.9,1,1, 9.649, 10529.380, 331.012, 52776.857 23/05/30,15:25:58,17,10,1, 11.9,1,1, 9.649, 10529.385, 331.029, 52776.824 23/05/30,15:25:58,18,10,1, 11.9,1,1, 9.649, 10529.378, 331.037, 52776.821 23/05/30,15:25:58,19,10,1, 11.9,1,1, 9.649, 10529.369, 331.026, 52776.865 23/05/30,15:25:59,00,10,1, 11.9,1,1, 9.648, 10529.363, 331.026, 52776.865 23/05/30,15:25:59,01,10,1, 11.9,1,1, 9.648, 10529.366, 331.010, 52776.816 23/05/30,15:25:59,02,10,1, 11.9,1,1, 9.648, 10529.357, 331.034, 52776.863 23/05/30,15:25:59,03,10,1, 11.9,1,1, 9.648, 10529.358, 331.040, 52776.854 23/05/30,15:25:59,04,10,1, 11.9,1,1, 9.648, 10529.366, 331.053, 52776.862 23/05/30,15:25:59,05,10,1, 11.9,1,1, 9.648, 10529.349, 331.056, 52776.850 23/05/30,15:25:59,06,10,1, 11.9,1,1, 9.648, 10529.325, 331.034, 52776.850 23/05/30,15:25:59,07,10,1, 11.9,1,1, 9.648, 10529.328, 331.039, 52776.836 23/05/30,15:25:59,08,10,1, 11.9,1,1, 9.648, 10529.332, 331.068, 52776.866 23/05/30,15:25:59,09,10,1, 11.9,1,1, 9.648, 10529.306, 331.037, 52776.830 23/05/30,15:25:59,10,10,1, 11.9,1,1, 9.648, 10529.306, 331.054, 52776.900 23/05/30,15:25:59,11,10,1, 11.9,1,1, 9.648, 10529.296, 331.061, 52776.856 23/05/30,15:25:59,12,10,1, 11.9,1,1, 9.648, 10529.287, 331.072, 52776.861 23/05/30,15:25:59,13,10,1, 11.9,1,1, 9.648, 10529.282, 331.068, 52776.863 23/05/30,15:25:59,14,10,1, 11.9,1,1, 9.648, 10529.277, 331.042, 52776.890 23/05/30,15:25:59,15,10,1, 11.9,1,1, 9.648, 10529.288, 331.069, 52776.873 23/05/30,15:25:59,16,10,1, 11.9,1,1, 9.648, 10529.293, 331.062, 52776.862 23/05/30,15:25:59,17,10,1, 11.9,1,1, 9.648, 10529.258, 331.063, 52776.879 23/05/30,15:25:59,18,10,1, 11.9,1,1, 9.648, 10529.250, 331.066, 52776.878 23/05/30,15:25:59,19,10,1, 11.9,1,1, 9.648, 10529.266, 331.063, 52776.885 23/05/30,15:26:00,00,10,1, 11.9,1,1, 9.644, 10529.263, 331.063, 52776.885 23/05/30,15:26:00,01,10,1, 11.9,1,1, 9.644, 10529.296, 331.057, 52776.755 23/05/30,15:26:00,02,10,1, 11.9,1,1, 9.644, 10529.245, 331.147, 52777.004 23/05/30,15:26:00,03,10,1, 11.9,1,1, 9.644, 10529.258, 331.133, 52776.909 23/05/30,15:26:00,04,10,1, 11.9,1,1, 9.644, 10529.251, 331.098, 52776.914 23/05/30,15:26:00,05,10,1, 11.9,1,1, 9.644, 10529.277, 331.074, 52776.892 23/05/30,15:26:00,06,10,1, 11.9,1,1, 9.644, 10529.279, 331.140, 52776.884 23/05/30,15:26:00,07,10,1, 11.9,1,1, 9.644, 10529.267, 331.140, 52776.900 23/05/30,15:26:00,08,10,1, 11.9,1,1, 9.644, 10529.289, 331.110, 52776.897 23/05/30,15:26:00,09,10,1, 11.9,1,1, 9.644, 10529.270, 331.072, 52776.831 23/05/30,15:26:00,10,10,1, 11.9,1,1, 9.644, 10529.253, 331.077, 52776.849 23/05/30,15:26:00,11,10,1, 11.9,1,1, 9.644, 10529.269, 331.146, 52776.884 23/05/30,15:26:00,12,10,1, 11.9,1,1, 9.644, 10529.281, 331.136, 52776.885 23/05/30,15:26:00,13,10,1, 11.9,1,1, 9.644, 10529.237, 331.087, 52776.849 23/05/30,15:26:00,14,10,1, 11.9,1,1, 9.644, 10529.248, 331.071, 52776.887 23/05/30,15:26:00,15,10,1, 11.9,1,1, 9.644, 10529.247, 331.102, 52776.876 23/05/30,15:26:00,16,10,1, 11.9,1,1, 9.644, 10529.232, 331.099, 52776.884 23/05/30,15:26:00,17,10,1, 11.9,1,1, 9.644, 10529.226, 331.092, 52776.881 23/05/30,15:26:00,18,10,1, 11.9,1,1, 9.644, 10529.206, 331.052, 52776.865 23/05/30,15:26:00,19,10,1, 11.9,1,1, 9.644, 10529.196, 331.047, 52776.805 23/05/30,15:26:01,00,10,1, 11.9,1,1, 9.648, 10529.188, 331.047, 52776.805 23/05/30,15:26:01,01,10,1, 11.9,1,1, 9.648, 10529.223, 331.102, 52776.903 23/05/30,15:26:01,02,10,1, 11.9,1,1, 9.648, 10529.210, 331.097, 52776.871 23/05/30,15:26:01,03,10,1, 11.9,1,1, 9.648, 10529.215, 331.041, 52776.867 23/05/30,15:26:01,04,10,1, 11.9,1,1, 9.648, 10529.206, 331.077, 52776.893 23/05/30,15:26:01,05,10,1, 11.9,1,1, 9.648, 10529.193, 331.130, 52776.828 23/05/30,15:26:01,06,10,1, 11.9,1,1, 9.648, 10529.237, 331.123, 52776.906 23/05/30,15:26:01,07,10,1, 11.9,1,1, 9.648, 10529.215, 331.100, 52776.910 23/05/30,15:26:01,08,10,1, 11.9,1,1, 9.648, 10529.198, 331.042, 52776.822 23/05/30,15:26:01,09,10,1, 11.9,1,1, 9.648, 10529.229, 331.108, 52776.886 23/05/30,15:26:01,10,10,1, 11.9,1,1, 9.648, 10529.232, 331.143, 52776.913 23/05/30,15:26:01,11,10,1, 11.9,1,1, 9.648, 10529.239, 331.116, 52776.864 23/05/30,15:26:01,12,10,1, 11.9,1,1, 9.648, 10529.246, 331.102, 52776.877 23/05/30,15:26:01,13,10,1, 11.9,1,1, 9.648, 10529.223, 331.093, 52776.864 23/05/30,15:26:01,14,10,1, 11.9,1,1, 9.648, 10529.211, 331.127, 52776.882 23/05/30,15:26:01,15,10,1, 11.9,1,1, 9.648, 10529.227, 331.160, 52776.883 23/05/30,15:26:01,16,10,1, 11.9,1,1, 9.648, 10529.203, 331.118, 52776.899 23/05/30,15:26:01,17,10,1, 11.9,1,1, 9.648, 10529.184, 331.072, 52776.863 23/05/30,15:26:01,18,10,1, 11.9,1,1, 9.648, 10529.185, 331.067, 52776.877 23/05/30,15:26:01,19,10,1, 11.9,1,1, 9.648, 10529.232, 331.124, 52776.936 23/05/30,15:26:02,00,10,1, 11.9,1,1, 9.645, 10529.230, 331.124, 52776.936 23/05/30,15:26:02,01,10,1, 11.9,1,1, 9.645, 10529.220, 331.108, 52776.901 23/05/30,15:26:02,02,10,1, 11.9,1,1, 9.645, 10529.202, 331.053, 52776.852 23/05/30,15:26:02,03,10,1, 11.9,1,1, 9.645, 10529.193, 331.101, 52776.927 23/05/30,15:26:02,04,10,1, 11.9,1,1, 9.645, 10529.193, 331.148, 52776.925 23/05/30,15:26:02,05,10,1, 11.9,1,1, 9.645, 10529.204, 331.149, 52776.933 23/05/30,15:26:02,06,10,1, 11.9,1,1, 9.645, 10529.175, 331.097, 52776.874 23/05/30,15:26:02,07,10,1, 11.9,1,1, 9.645, 10529.168, 331.074, 52776.883 23/05/30,15:26:02,08,10,1, 11.9,1,1, 9.645, 10529.150, 331.093, 52776.895 23/05/30,15:26:02,09,10,1, 11.9,1,1, 9.645, 10529.153, 331.128, 52776.885 23/05/30,15:26:02,10,10,1, 11.9,1,1, 9.645, 10529.148, 331.110, 52776.920 23/05/30,15:26:02,11,10,1, 11.9,1,1, 9.645, 10529.146, 331.067, 52776.854 23/05/30,15:26:02,12,10,1, 11.9,1,1, 9.645, 10529.128, 331.063, 52776.867 23/05/30,15:26:02,13,10,1, 11.9,1,1, 9.645, 10529.161, 331.114, 52776.937 23/05/30,15:26:02,14,10,1, 11.9,1,1, 9.645, 10529.164, 331.131, 52776.916 23/05/30,15:26:02,15,10,1, 11.9,1,1, 9.645, 10529.163, 331.106, 52776.909 23/05/30,15:26:02,16,10,1, 11.9,1,1, 9.645, 10529.140, 331.077, 52776.857 23/05/30,15:26:02,17,10,1, 11.9,1,1, 9.645, 10529.138, 331.114, 52776.856 23/05/30,15:26:02,18,10,1, 11.9,1,1, 9.645, 10529.187, 331.131, 52776.868 23/05/30,15:26:02,19,10,1, 11.9,1,1, 9.645, 10529.159, 331.146, 52776.894 23/05/30,15:26:03,00,10,1, 11.9,1,1, 9.649, 10529.155, 331.146, 52776.894 23/05/30,15:26:03,01,10,1, 11.9,1,1, 9.649, 10529.126, 331.102, 52776.860 23/05/30,15:26:03,02,10,1, 11.9,1,1, 9.649, 10529.122, 331.137, 52776.859 23/05/30,15:26:03,03,10,1, 11.9,1,1, 9.649, 10529.139, 331.136, 52776.893 23/05/30,15:26:03,04,10,1, 11.9,1,1, 9.649, 10529.186, 331.155, 52776.894 23/05/30,15:26:03,05,10,1, 11.9,1,1, 9.649, 10529.135, 331.115, 52776.836 23/05/30,15:26:03,06,10,1, 11.9,1,1, 9.649, 10529.132, 331.100, 52776.867 23/05/30,15:26:03,07,10,1, 11.9,1,1, 9.649, 10529.153, 331.156, 52776.864 23/05/30,15:26:03,08,10,1, 11.9,1,1, 9.649, 10529.145, 331.167, 52776.878 23/05/30,15:26:03,09,10,1, 11.9,1,1, 9.649, 10529.114, 331.144, 52776.997 23/05/30,15:26:03,10,10,1, 11.9,1,1, 9.649, 10529.126, 331.128, 52776.896 23/05/30,15:26:03,11,10,1, 11.9,1,1, 9.649, 10529.120, 331.134, 52776.922 23/05/30,15:26:03,12,10,1, 11.9,1,1, 9.649, 10529.150, 331.168, 52776.922 23/05/30,15:26:03,13,10,1, 11.9,1,1, 9.649, 10529.139, 331.172, 52776.900 23/05/30,15:26:03,14,10,1, 11.9,1,1, 9.649, 10529.121, 331.140, 52776.874 23/05/30,15:26:03,15,10,1, 11.9,1,1, 9.649, 10529.090, 331.108, 52776.825 23/05/30,15:26:03,16,10,1, 11.9,1,1, 9.649, 10529.094, 331.115, 52776.822 23/05/30,15:26:03,17,10,1, 11.9,1,1, 9.649, 10529.109, 331.157, 52776.913 23/05/30,15:26:03,18,10,1, 11.9,1,1, 9.649, 10529.109, 331.148, 52776.862 23/05/30,15:26:03,19,10,1, 11.9,1,1, 9.649, 10529.114, 331.119, 52776.867 23/05/30,15:26:04,00,10,1, 11.9,1,1, 9.647, 10529.113, 331.119, 52776.867 23/05/30,15:26:04,01,10,1, 11.9,1,1, 9.647, 10529.117, 331.195, 52776.905 23/05/30,15:26:04,02,10,1, 11.9,1,1, 9.647, 10529.118, 331.179, 52776.954 23/05/30,15:26:04,03,10,1, 11.9,1,1, 9.647, 10529.096, 331.161, 52776.922 23/05/30,15:26:04,04,10,1, 11.9,1,1, 9.647, 10529.103, 331.155, 52776.834 23/05/30,15:26:04,05,10,1, 11.9,1,1, 9.647, 10529.109, 331.145, 52776.865 23/05/30,15:26:04,06,10,1, 11.9,1,1, 9.647, 10529.091, 331.179, 52776.907 23/05/30,15:26:04,07,10,1, 11.9,1,1, 9.647, 10529.095, 331.182, 52776.875 23/05/30,15:26:04,08,10,1, 11.9,1,1, 9.647, 10529.114, 331.163, 52776.898 23/05/30,15:26:04,09,10,1, 11.9,1,1, 9.647, 10529.093, 331.153, 52776.842 23/05/30,15:26:04,10,10,1, 11.9,1,1, 9.647, 10529.106, 331.169, 52776.878 23/05/30,15:26:04,11,10,1, 11.9,1,1, 9.647, 10529.103, 331.176, 52776.899 23/05/30,15:26:04,12,10,1, 11.9,1,1, 9.647, 10529.096, 331.197, 52776.951 23/05/30,15:26:04,13,10,1, 11.9,1,1, 9.647, 10529.077, 331.157, 52776.891 23/05/30,15:26:04,14,10,1, 11.9,1,1, 9.647, 10529.066, 331.143, 52776.940 23/05/30,15:26:04,15,10,1, 11.9,1,1, 9.647, 10529.041, 331.151, 52776.894 23/05/30,15:26:04,16,10,1, 11.9,1,1, 9.647, 10529.056, 331.187, 52776.902 23/05/30,15:26:04,17,10,1, 11.9,1,1, 9.647, 10529.042, 331.177, 52776.911 23/05/30,15:26:04,18,10,1, 11.9,1,1, 9.647, 10529.050, 331.154, 52776.887 23/05/30,15:26:04,19,10,1, 11.9,1,1, 9.647, 10529.018, 331.160, 52776.888 23/05/30,15:26:05,00,11,1, 11.9,1,1, 9.650, 10529.013, 331.160, 52776.888 23/05/30,15:26:05,01,11,1, 11.9,1,1, 9.650, 10529.057, 331.180, 52776.936 23/05/30,15:26:05,02,11,1, 11.9,1,1, 9.650, 10529.051, 331.170, 52776.884 23/05/30,15:26:05,03,11,1, 11.9,1,1, 9.650, 10529.038, 331.116, 52776.858 23/05/30,15:26:05,04,11,1, 11.9,1,1, 9.650, 10529.037, 331.158, 52776.912 23/05/30,15:26:05,05,11,1, 11.9,1,1, 9.650, 10529.037, 331.172, 52776.953 23/05/30,15:26:05,06,11,1, 11.9,1,1, 9.650, 10529.045, 331.188, 52776.932 23/05/30,15:26:05,07,11,1, 11.9,1,1, 9.650, 10529.018, 331.147, 52776.895 23/05/30,15:26:05,08,11,1, 11.9,1,1, 9.650, 10529.022, 331.121, 52776.871 23/05/30,15:26:05,09,11,1, 11.9,1,1, 9.650, 10529.024, 331.156, 52776.879 23/05/30,15:26:05,10,11,1, 11.9,1,1, 9.650, 10529.023, 331.198, 52776.877 23/05/30,15:26:05,11,11,1, 11.9,1,1, 9.650, 10529.035, 331.184, 52776.911 23/05/30,15:26:05,12,11,1, 11.9,1,1, 9.650, 10529.000, 331.150, 52776.896 23/05/30,15:26:05,13,11,1, 11.9,1,1, 9.650, 10529.008, 331.155, 52776.853 23/05/30,15:26:05,14,11,1, 11.9,1,1, 9.650, 10529.005, 331.165, 52776.868 23/05/30,15:26:05,15,11,1, 11.9,1,1, 9.650, 10529.008, 331.191, 52776.919 23/05/30,15:26:05,16,11,1, 11.9,1,1, 9.650, 10528.997, 331.174, 52776.884 23/05/30,15:26:05,17,11,1, 11.9,1,1, 9.650, 10528.968, 331.117, 52776.869 23/05/30,15:26:05,18,11,1, 11.9,1,1, 9.650, 10528.948, 331.124, 52776.890 23/05/30,15:26:05,19,11,1, 11.9,1,1, 9.650, 10528.962, 331.180, 52776.905 23/05/30,15:26:06,00,11,1, 11.9,1,1, 9.645, 10528.954, 331.180, 52776.905 23/05/30,15:26:06,01,11,1, 11.9,1,1, 9.645, 10528.972, 331.188, 52776.936 23/05/30,15:26:06,02,11,1, 11.9,1,1, 9.645, 10528.963, 331.156, 52776.876 23/05/30,15:26:06,03,11,1, 11.9,1,1, 9.645, 10528.963, 331.134, 52776.866 23/05/30,15:26:06,04,11,1, 11.9,1,1, 9.645, 10528.961, 331.178, 52776.887 23/05/30,15:26:06,05,11,1, 11.9,1,1, 9.645, 10528.977, 331.199, 52776.920 23/05/30,15:26:06,06,11,1, 11.9,1,1, 9.645, 10528.972, 331.189, 52776.897 23/05/30,15:26:06,07,11,1, 11.9,1,1, 9.645, 10528.930, 331.154, 52776.874 23/05/30,15:26:06,08,11,1, 11.9,1,1, 9.645, 10528.978, 331.167, 52776.902 23/05/30,15:26:06,09,11,1, 11.9,1,1, 9.645, 10528.974, 331.214, 52776.936 23/05/30,15:26:06,10,11,1, 11.9,1,1, 9.645, 10528.947, 331.206, 52776.965 23/05/30,15:26:06,11,11,1, 11.9,1,1, 9.645, 10528.967, 331.173, 52776.930 23/05/30,15:26:06,12,11,1, 11.9,1,1, 9.645, 10528.944, 331.177, 52776.913 23/05/30,15:26:06,13,11,1, 11.9,1,1, 9.645, 10528.958, 331.201, 52776.949 23/05/30,15:26:06,14,11,1, 11.9,1,1, 9.645, 10528.973, 331.230, 52776.952 23/05/30,15:26:06,15,11,1, 11.9,1,1, 9.645, 10528.940, 331.219, 52776.926 23/05/30,15:26:06,16,11,1, 11.9,1,1, 9.645, 10528.926, 331.174, 52776.928 23/05/30,15:26:06,17,11,1, 11.9,1,1, 9.645, 10528.903, 331.156, 52776.898 23/05/30,15:26:06,18,11,1, 11.9,1,1, 9.645, 10528.945, 331.216, 52776.926 23/05/30,15:26:06,19,11,1, 11.9,1,1, 9.645, 10528.944, 331.229, 52776.945 23/05/30,15:26:07,00,11,1, 11.9,1,1, 9.648, 10528.938, 331.229, 52776.945 23/05/30,15:26:07,01,11,1, 11.9,1,1, 9.648, 10528.915, 331.133, 52776.896 23/05/30,15:26:07,02,11,1, 11.9,1,1, 9.648, 10528.902, 331.151, 52776.886 23/05/30,15:26:07,03,11,1, 11.9,1,1, 9.648, 10528.917, 331.203, 52776.953 23/05/30,15:26:07,04,11,1, 11.9,1,1, 9.648, 10528.941, 331.212, 52776.950 23/05/30,15:26:07,05,11,1, 11.9,1,1, 9.648, 10528.913, 331.160, 52776.940 23/05/30,15:26:07,06,11,1, 11.9,1,1, 9.648, 10528.916, 331.184, 52776.866 23/05/30,15:26:07,07,11,1, 11.9,1,1, 9.648, 10528.892, 331.190, 52776.922 23/05/30,15:26:07,08,11,1, 11.9,1,1, 9.648, 10528.920, 331.224, 52776.999 23/05/30,15:26:07,09,11,1, 11.9,1,1, 9.648, 10528.928, 331.229, 52776.973 23/05/30,15:26:07,10,11,1, 11.9,1,1, 9.648, 10528.913, 331.193, 52776.952 23/05/30,15:26:07,11,11,1, 11.9,1,1, 9.648, 10528.895, 331.178, 52776.901 23/05/30,15:26:07,12,11,1, 11.9,1,1, 9.648, 10528.935, 331.250, 52776.978 23/05/30,15:26:07,13,11,1, 11.9,1,1, 9.648, 10528.922, 331.256, 52776.973 23/05/30,15:26:07,14,11,1, 11.9,1,1, 9.648, 10528.915, 331.255, 52776.936 23/05/30,15:26:07,15,11,1, 11.9,1,1, 9.648, 10528.928, 331.194, 52776.915 23/05/30,15:26:07,16,11,1, 11.9,1,1, 9.648, 10528.926, 331.195, 52776.854 23/05/30,15:26:07,17,11,1, 11.9,1,1, 9.648, 10528.905, 331.263, 52776.967 23/05/30,15:26:07,18,11,1, 11.9,1,1, 9.648, 10528.897, 331.277, 52776.987 23/05/30,15:26:07,19,11,1, 11.9,1,1, 9.648, 10528.912, 331.236, 52776.951 23/05/30,15:26:08,00,11,1, 11.9,1,1, 9.648, 10528.904, 331.236, 52776.951 23/05/30,15:26:08,01,11,1, 11.9,1,1, 9.648, 10528.887, 331.216, 52776.947 23/05/30,15:26:08,02,11,1, 11.9,1,1, 9.648, 10528.884, 331.236, 52776.919 23/05/30,15:26:08,03,11,1, 11.9,1,1, 9.648, 10528.873, 331.252, 52776.997 23/05/30,15:26:08,04,11,1, 11.9,1,1, 9.648, 10528.875, 331.214, 52776.972 23/05/30,15:26:08,05,11,1, 11.9,1,1, 9.648, 10528.867, 331.189, 52776.928 23/05/30,15:26:08,06,11,1, 11.9,1,1, 9.648, 10528.863, 331.216, 52776.955 23/05/30,15:26:08,07,11,1, 11.9,1,1, 9.648, 10528.879, 331.292, 52776.973 23/05/30,15:26:08,08,11,1, 11.9,1,1, 9.648, 10528.870, 331.252, 52776.969 23/05/30,15:26:08,09,11,1, 11.9,1,1, 9.648, 10528.863, 331.185, 52776.939 23/05/30,15:26:08,10,11,1, 11.9,1,1, 9.648, 10528.834, 331.218, 52776.962 23/05/30,15:26:08,11,11,1, 11.9,1,1, 9.648, 10528.846, 331.219, 52776.985 23/05/30,15:26:08,12,11,1, 11.9,1,1, 9.648, 10528.855, 331.267, 52776.986 23/05/30,15:26:08,13,11,1, 11.9,1,1, 9.648, 10528.868, 331.239, 52777.011 23/05/30,15:26:08,14,11,1, 11.9,1,1, 9.648, 10528.862, 331.220, 52776.966 23/05/30,15:26:08,15,11,1, 11.9,1,1, 9.648, 10528.835, 331.230, 52776.970 23/05/30,15:26:08,16,11,1, 11.9,1,1, 9.648, 10528.856, 331.268, 52777.006 23/05/30,15:26:08,17,11,1, 11.9,1,1, 9.648, 10528.878, 331.277, 52777.000 23/05/30,15:26:08,18,11,1, 11.9,1,1, 9.648, 10528.839, 331.234, 52776.938 23/05/30,15:26:08,19,11,1, 11.9,1,1, 9.648, 10528.863, 331.220, 52776.960 23/05/30,15:26:09,00,10,1, 11.9,1,1, 9.643, 10528.862, 331.220, 52776.960 23/05/30,15:26:09,01,10,1, 11.9,1,1, 9.643, 10528.866, 331.268, 52776.964 23/05/30,15:26:09,02,10,1, 11.9,1,1, 9.643, 10528.850, 331.284, 52776.984 23/05/30,15:26:09,03,10,1, 11.9,1,1, 9.643, 10528.854, 331.262, 52776.962 23/05/30,15:26:09,04,10,1, 11.9,1,1, 9.643, 10528.834, 331.232, 52776.962 23/05/30,15:26:09,05,10,1, 11.9,1,1, 9.643, 10528.848, 331.242, 52776.969 23/05/30,15:26:09,06,10,1, 11.9,1,1, 9.643, 10528.872, 331.284, 52776.998 23/05/30,15:26:09,07,10,1, 11.9,1,1, 9.643, 10528.856, 331.245, 52776.997 23/05/30,15:26:09,08,10,1, 11.9,1,1, 9.643, 10528.849, 331.246, 52776.948 23/05/30,15:26:09,09,10,1, 11.9,1,1, 9.643, 10528.824, 331.223, 52776.976 23/05/30,15:26:09,10,10,1, 11.9,1,1, 9.643, 10528.839, 331.259, 52777.001 23/05/30,15:26:09,11,10,1, 11.9,1,1, 9.643, 10528.840, 331.281, 52776.986 23/05/30,15:26:09,12,10,1, 11.9,1,1, 9.643, 10528.825, 331.244, 52776.972 23/05/30,15:26:09,13,10,1, 11.9,1,1, 9.643, 10528.830, 331.233, 52776.995 23/05/30,15:26:09,14,10,1, 11.9,1,1, 9.643, 10528.814, 331.244, 52776.966 23/05/30,15:26:09,15,10,1, 11.9,1,1, 9.643, 10528.831, 331.280, 52777.009 23/05/30,15:26:09,16,10,1, 11.9,1,1, 9.643, 10528.810, 331.291, 52776.990 23/05/30,15:26:09,17,10,1, 11.9,1,1, 9.643, 10528.751, 331.226, 52776.952 23/05/30,15:26:09,18,10,1, 11.9,1,1, 9.643, 10528.814, 331.219, 52776.875 23/05/30,15:26:09,19,10,1, 11.9,1,1, 9.643, 10528.759, 331.235, 52777.044 23/05/30,15:26:10,00,10,1, 11.8,1,1, 9.647, 10528.754, 331.235, 52777.044 23/05/30,15:26:10,01,10,1, 11.8,1,1, 9.647, 10528.798, 331.275, 52777.030 23/05/30,15:26:10,02,10,1, 11.8,1,1, 9.647, 10528.803, 331.239, 52776.989 23/05/30,15:26:10,03,10,1, 11.8,1,1, 9.647, 10528.789, 331.237, 52776.959 23/05/30,15:26:10,04,10,1, 11.8,1,1, 9.647, 10528.772, 331.254, 52777.002 23/05/30,15:26:10,05,10,1, 11.8,1,1, 9.647, 10528.761, 331.288, 52777.015 23/05/30,15:26:10,06,10,1, 11.8,1,1, 9.647, 10528.791, 331.250, 52777.028 23/05/30,15:26:10,07,10,1, 11.8,1,1, 9.647, 10528.773, 331.215, 52776.985 23/05/30,15:26:10,08,10,1, 11.8,1,1, 9.647, 10528.781, 331.244, 52776.999 23/05/30,15:26:10,09,10,1, 11.8,1,1, 9.647, 10528.769, 331.276, 52777.018 23/05/30,15:26:10,10,10,1, 11.8,1,1, 9.647, 10528.756, 331.284, 52777.036 23/05/30,15:26:10,11,10,1, 11.8,1,1, 9.647, 10528.757, 331.255, 52777.012 23/05/30,15:26:10,12,10,1, 11.8,1,1, 9.647, 10528.739, 331.206, 52776.997 23/05/30,15:26:10,13,10,1, 11.8,1,1, 9.647, 10528.734, 331.253, 52777.007 23/05/30,15:26:10,14,10,1, 11.8,1,1, 9.647, 10528.779, 331.307, 52777.000 23/05/30,15:26:10,15,10,1, 11.8,1,1, 9.647, 10528.734, 331.275, 52776.992 23/05/30,15:26:10,16,10,1, 11.8,1,1, 9.647, 10528.742, 331.240, 52777.016 23/05/30,15:26:10,17,10,1, 11.8,1,1, 9.647, 10528.723, 331.247, 52776.977 23/05/30,15:26:10,18,10,1, 11.8,1,1, 9.647, 10528.753, 331.250, 52776.985 23/05/30,15:26:10,19,10,1, 11.8,1,1, 9.647, 10528.764, 331.285, 52777.061 23/05/30,15:26:11,00,10,1, 11.9,1,1, 9.647, 10528.762, 331.285, 52777.061 23/05/30,15:26:11,01,10,1, 11.9,1,1, 9.647, 10528.743, 331.274, 52776.999 23/05/30,15:26:11,02,10,1, 11.9,1,1, 9.647, 10528.701, 331.251, 52777.016 23/05/30,15:26:11,03,10,1, 11.9,1,1, 9.647, 10528.714, 331.297, 52777.071 23/05/30,15:26:11,04,10,1, 11.9,1,1, 9.647, 10528.702, 331.307, 52777.036 23/05/30,15:26:11,05,10,1, 11.9,1,1, 9.647, 10528.717, 331.286, 52777.053 23/05/30,15:26:11,06,10,1, 11.9,1,1, 9.647, 10528.720, 331.245, 52776.981 23/05/30,15:26:11,07,10,1, 11.9,1,1, 9.647, 10528.703, 331.285, 52777.023 23/05/30,15:26:11,08,10,1, 11.9,1,1, 9.647, 10528.684, 331.336, 52777.003 23/05/30,15:26:11,09,10,1, 11.9,1,1, 9.647, 10528.733, 331.308, 52777.065 23/05/30,15:26:11,10,10,1, 11.9,1,1, 9.647, 10528.721, 331.292, 52777.050 23/05/30,15:26:11,11,10,1, 11.9,1,1, 9.647, 10528.685, 331.273, 52777.026 23/05/30,15:26:11,12,10,1, 11.9,1,1, 9.647, 10528.711, 331.313, 52777.052 23/05/30,15:26:11,13,10,1, 11.9,1,1, 9.647, 10528.714, 331.329, 52777.050 23/05/30,15:26:11,14,10,1, 11.9,1,1, 9.647, 10528.725, 331.324, 52777.022 23/05/30,15:26:11,15,10,1, 11.9,1,1, 9.647, 10528.713, 331.297, 52777.027 23/05/30,15:26:11,16,10,1, 11.9,1,1, 9.647, 10528.712, 331.271, 52777.006 23/05/30,15:26:11,17,10,1, 11.9,1,1, 9.647, 10528.707, 331.296, 52777.031 23/05/30,15:26:11,18,10,1, 11.9,1,1, 9.647, 10528.702, 331.319, 52777.044 23/05/30,15:26:11,19,10,1, 11.9,1,1, 9.647, 10528.737, 331.325, 52777.057 23/05/30,15:26:12,00,11,1, 11.9,1,1, 9.647, 10528.729, 331.325, 52777.057 23/05/30,15:26:12,01,11,1, 11.9,1,1, 9.647, 10528.702, 331.283, 52776.986 23/05/30,15:26:12,02,11,1, 11.9,1,1, 9.647, 10528.709, 331.311, 52777.069 23/05/30,15:26:12,03,11,1, 11.9,1,1, 9.647, 10528.700, 331.322, 52777.056 23/05/30,15:26:12,04,11,1, 11.9,1,1, 9.647, 10528.696, 331.297, 52777.028 23/05/30,15:26:12,05,11,1, 11.9,1,1, 9.647, 10528.674, 331.285, 52777.020 23/05/30,15:26:12,06,11,1, 11.9,1,1, 9.647, 10528.669, 331.287, 52777.037 23/05/30,15:26:12,07,11,1, 11.9,1,1, 9.647, 10528.663, 331.343, 52777.020 23/05/30,15:26:12,08,11,1, 11.9,1,1, 9.647, 10528.684, 331.334, 52777.050 23/05/30,15:26:12,09,11,1, 11.9,1,1, 9.647, 10528.630, 331.286, 52777.023 23/05/30,15:26:12,10,11,1, 11.9,1,1, 9.647, 10528.640, 331.278, 52777.016 23/05/30,15:26:12,11,11,1, 11.9,1,1, 9.647, 10528.662, 331.294, 52777.038 23/05/30,15:26:12,12,11,1, 11.9,1,1, 9.647, 10528.669, 331.348, 52777.061 23/05/30,15:26:12,13,11,1, 11.9,1,1, 9.647, 10528.670, 331.336, 52777.052 23/05/30,15:26:12,14,11,1, 11.9,1,1, 9.647, 10528.645, 331.301, 52777.008 23/05/30,15:26:12,15,11,1, 11.9,1,1, 9.647, 10528.653, 331.288, 52777.029 23/05/30,15:26:12,16,11,1, 11.9,1,1, 9.647, 10528.639, 331.311, 52777.028 23/05/30,15:26:12,17,11,1, 11.9,1,1, 9.647, 10528.683, 331.332, 52777.083 23/05/30,15:26:12,18,11,1, 11.9,1,1, 9.647, 10528.657, 331.313, 52777.033 23/05/30,15:26:12,19,11,1, 11.9,1,1, 9.647, 10528.639, 331.279, 52777.021 23/05/30,15:26:13,00,11,1, 11.9,1,1, 9.647, 10528.637, 331.279, 52777.021 23/05/30,15:26:13,01,11,1, 11.9,1,1, 9.647, 10528.638, 331.319, 52777.077 23/05/30,15:26:13,02,11,1, 11.9,1,1, 9.647, 10528.640, 331.332, 52777.050 23/05/30,15:26:13,03,11,1, 11.9,1,1, 9.647, 10528.645, 331.290, 52777.050 23/05/30,15:26:13,04,11,1, 11.9,1,1, 9.647, 10528.619, 331.273, 52777.030 23/05/30,15:26:13,05,11,1, 11.9,1,1, 9.647, 10528.623, 331.297, 52777.044 23/05/30,15:26:13,06,11,1, 11.9,1,1, 9.647, 10528.621, 331.342, 52777.071 23/05/30,15:26:13,07,11,1, 11.9,1,1, 9.647, 10528.647, 331.369, 52777.099 23/05/30,15:26:13,08,11,1, 11.9,1,1, 9.647, 10528.618, 331.301, 52777.068 23/05/30,15:26:13,09,11,1, 11.9,1,1, 9.647, 10528.623, 331.278, 52777.013 23/05/30,15:26:13,10,11,1, 11.9,1,1, 9.647, 10528.637, 331.348, 52777.078 23/05/30,15:26:13,11,11,1, 11.9,1,1, 9.647, 10528.629, 331.341, 52777.101 23/05/30,15:26:13,12,11,1, 11.9,1,1, 9.647, 10528.633, 331.335, 52777.081 23/05/30,15:26:13,13,11,1, 11.9,1,1, 9.647, 10528.626, 331.312, 52777.084 23/05/30,15:26:13,14,11,1, 11.9,1,1, 9.647, 10528.606, 331.313, 52777.030 23/05/30,15:26:13,15,11,1, 11.9,1,1, 9.647, 10528.611, 331.335, 52777.026 23/05/30,15:26:13,16,11,1, 11.9,1,1, 9.647, 10528.620, 331.367, 52777.082 23/05/30,15:26:13,17,11,1, 11.9,1,1, 9.647, 10528.612, 331.343, 52777.033 23/05/30,15:26:13,18,11,1, 11.9,1,1, 9.647, 10528.618, 331.304, 52777.015 23/05/30,15:26:13,19,11,1, 11.9,1,1, 9.647, 10528.569, 331.328, 52777.080 23/05/30,15:26:14,00,11,1, 11.9,1,1, 9.651, 10528.562, 331.328, 52777.080 23/05/30,15:26:14,01,11,1, 11.9,1,1, 9.651, 10528.608, 331.346, 52776.997 23/05/30,15:26:14,02,11,1, 11.9,1,1, 9.651, 10528.577, 331.319, 52777.059 23/05/30,15:26:14,03,11,1, 11.9,1,1, 9.651, 10528.572, 331.304, 52777.009 23/05/30,15:26:14,04,11,1, 11.9,1,1, 9.651, 10528.562, 331.294, 52777.002 23/05/30,15:26:14,05,11,1, 11.9,1,1, 9.651, 10528.573, 331.345, 52777.071 23/05/30,15:26:14,06,11,1, 11.9,1,1, 9.651, 10528.567, 331.332, 52777.047 23/05/30,15:26:14,07,11,1, 11.9,1,1, 9.651, 10528.552, 331.287, 52777.061 23/05/30,15:26:14,08,11,1, 11.9,1,1, 9.651, 10528.539, 331.262, 52777.046 23/05/30,15:26:14,09,11,1, 11.9,1,1, 9.651, 10528.548, 331.308, 52777.019 23/05/30,15:26:14,10,11,1, 11.9,1,1, 9.651, 10528.561, 331.312, 52777.072 23/05/30,15:26:14,11,11,1, 11.9,1,1, 9.651, 10528.539, 331.334, 52777.072 23/05/30,15:26:14,12,11,1, 11.9,1,1, 9.651, 10528.541, 331.294, 52777.051 23/05/30,15:26:14,13,11,1, 11.9,1,1, 9.651, 10528.517, 331.285, 52777.023 23/05/30,15:26:14,14,11,1, 11.9,1,1, 9.651, 10528.568, 331.337, 52777.092 23/05/30,15:26:14,15,11,1, 11.9,1,1, 9.651, 10528.569, 331.345, 52777.121 23/05/30,15:26:14,16,11,1, 11.9,1,1, 9.651, 10528.574, 331.333, 52777.040 23/05/30,15:26:14,17,11,1, 11.9,1,1, 9.651, 10528.537, 331.313, 52777.039 23/05/30,15:26:14,18,11,1, 11.9,1,1, 9.651, 10528.563, 331.329, 52777.086 23/05/30,15:26:14,19,11,1, 11.9,1,1, 9.651, 10528.545, 331.365, 52777.060 23/05/30,15:26:15,00,11,1, 11.9,1,1, 9.646, 10528.537, 331.365, 52777.060 23/05/30,15:26:15,01,11,1, 11.9,1,1, 9.646, 10528.563, 331.365, 52777.106 23/05/30,15:26:15,02,11,1, 11.9,1,1, 9.646, 10528.541, 331.308, 52777.082 23/05/30,15:26:15,03,11,1, 11.9,1,1, 9.646, 10528.531, 331.341, 52777.123 23/05/30,15:26:15,04,11,1, 11.9,1,1, 9.646, 10528.555, 331.376, 52777.071 23/05/30,15:26:15,05,11,1, 11.9,1,1, 9.646, 10528.514, 331.362, 52777.073 23/05/30,15:26:15,06,11,1, 11.9,1,1, 9.646, 10528.558, 331.327, 52777.074 23/05/30,15:26:15,07,11,1, 11.9,1,1, 9.646, 10528.515, 331.325, 52777.070 23/05/30,15:26:15,08,11,1, 11.9,1,1, 9.646, 10528.517, 331.343, 52777.071 23/05/30,15:26:15,09,11,1, 11.9,1,1, 9.646, 10528.540, 331.385, 52777.086 23/05/30,15:26:15,10,11,1, 11.9,1,1, 9.646, 10528.524, 331.350, 52777.078 23/05/30,15:26:15,11,11,1, 11.9,1,1, 9.646, 10528.513, 331.338, 52777.061 23/05/30,15:26:15,12,11,1, 11.9,1,1, 9.646, 10528.492, 331.301, 52777.056 23/05/30,15:26:15,13,11,1, 11.9,1,1, 9.646, 10528.509, 331.354, 52777.074 23/05/30,15:26:15,14,11,1, 11.9,1,1, 9.646, 10528.491, 331.367, 52777.121 23/05/30,15:26:15,15,11,1, 11.9,1,1, 9.646, 10528.515, 331.330, 52777.094 23/05/30,15:26:15,16,11,1, 11.9,1,1, 9.646, 10528.492, 331.295, 52777.089 23/05/30,15:26:15,17,11,1, 11.9,1,1, 9.646, 10528.491, 331.305, 52777.070 23/05/30,15:26:15,18,11,1, 11.9,1,1, 9.646, 10528.517, 331.346, 52777.076 23/05/30,15:26:15,19,11,1, 11.9,1,1, 9.646, 10528.510, 331.357, 52777.081 23/05/30,15:26:16,00,09,1, 11.9,1,1, 9.645, 10528.504, 331.357, 52777.081 23/05/30,15:26:16,01,09,1, 11.9,1,1, 9.645, 10528.490, 331.258, 52777.027 23/05/30,15:26:16,02,09,1, 11.9,1,1, 9.645, 10528.478, 331.319, 52777.098 23/05/30,15:26:16,03,09,1, 11.9,1,1, 9.645, 10528.481, 331.348, 52777.041 23/05/30,15:26:16,04,09,1, 11.9,1,1, 9.645, 10528.507, 331.317, 52777.114 23/05/30,15:26:16,05,09,1, 11.9,1,1, 9.645, 10528.505, 331.287, 52777.095 23/05/30,15:26:16,06,09,1, 11.9,1,1, 9.645, 10528.478, 331.304, 52777.049 23/05/30,15:26:16,07,09,1, 11.9,1,1, 9.645, 10528.478, 331.332, 52777.099 23/05/30,15:26:16,08,09,1, 11.9,1,1, 9.645, 10528.491, 331.370, 52777.080 23/05/30,15:26:16,09,09,1, 11.9,1,1, 9.645, 10528.471, 331.330, 52777.068 23/05/30,15:26:16,10,09,1, 11.9,1,1, 9.645, 10528.483, 331.310, 52777.066 23/05/30,15:26:16,11,09,1, 11.9,1,1, 9.645, 10528.471, 331.307, 52777.062 23/05/30,15:26:16,12,09,1, 11.9,1,1, 9.645, 10528.511, 331.324, 52776.955 23/05/30,15:26:16,13,09,1, 11.9,1,1, 9.645, 10528.495, 331.375, 52777.125 23/05/30,15:26:16,14,09,1, 11.9,1,1, 9.645, 10528.483, 331.338, 52777.067 23/05/30,15:26:16,15,09,1, 11.9,1,1, 9.645, 10528.470, 331.312, 52777.119 23/05/30,15:26:16,16,09,1, 11.9,1,1, 9.645, 10528.474, 331.308, 52777.081 23/05/30,15:26:16,17,09,1, 11.9,1,1, 9.645, 10528.504, 331.347, 52777.117 23/05/30,15:26:16,18,09,1, 11.9,1,1, 9.645, 10528.481, 331.385, 52777.133 23/05/30,15:26:16,19,09,1, 11.9,1,1, 9.645, 10528.489, 331.342, 52777.094 23/05/30,15:26:17,00,09,1, 11.9,1,1, 9.651, 10528.487, 331.342, 52777.094 23/05/30,15:26:17,01,09,1, 11.9,1,1, 9.651, 10528.472, 331.305, 52777.103 23/05/30,15:26:17,02,09,1, 11.9,1,1, 9.651, 10528.491, 331.361, 52777.156 23/05/30,15:26:17,03,09,1, 11.9,1,1, 9.651, 10528.496, 331.375, 52777.124 23/05/30,15:26:17,04,09,1, 11.9,1,1, 9.651, 10528.486, 331.354, 52777.108 23/05/30,15:26:17,05,09,1, 11.9,1,1, 9.651, 10528.493, 331.311, 52777.099 23/05/30,15:26:17,06,09,1, 11.9,1,1, 9.651, 10528.488, 331.336, 52777.072 23/05/30,15:26:17,07,09,1, 11.9,1,1, 9.651, 10528.485, 331.351, 52777.138 23/05/30,15:26:17,08,09,1, 11.9,1,1, 9.651, 10528.460, 331.360, 52777.112 23/05/30,15:26:17,09,09,1, 11.9,1,1, 9.651, 10528.449, 331.308, 52777.103 23/05/30,15:26:17,10,09,1, 11.9,1,1, 9.651, 10528.450, 331.286, 52777.093 23/05/30,15:26:17,11,09,1, 11.9,1,1, 9.651, 10528.438, 331.355, 52777.104 23/05/30,15:26:17,12,09,1, 11.9,1,1, 9.651, 10528.461, 331.367, 52777.137 23/05/30,15:26:17,13,09,1, 11.9,1,1, 9.651, 10528.442, 331.332, 52777.107 23/05/30,15:26:17,14,09,1, 11.9,1,1, 9.651, 10528.406, 331.302, 52777.048 23/05/30,15:26:17,15,09,1, 11.9,1,1, 9.651, 10528.424, 331.299, 52777.041 23/05/30,15:26:17,16,09,1, 11.9,1,1, 9.651, 10528.434, 331.318, 52777.070 23/05/30,15:26:17,17,09,1, 11.9,1,1, 9.651, 10528.431, 331.364, 52777.123 23/05/30,15:26:17,18,09,1, 11.9,1,1, 9.651, 10528.453, 331.367, 52777.107 23/05/30,15:26:17,19,09,1, 11.9,1,1, 9.651, 10528.429, 331.329, 52777.048 23/05/30,15:26:18,00,09,1, 11.9,1,1, 9.645, 10528.429, 331.329, 52777.048 23/05/30,15:26:18,01,09,1, 11.9,1,1, 9.645, 10528.436, 331.404, 52777.120 23/05/30,15:26:18,02,09,1, 11.9,1,1, 9.645, 10528.441, 331.382, 52777.130 23/05/30,15:26:18,03,09,1, 11.9,1,1, 9.645, 10528.437, 331.394, 52777.082 23/05/30,15:26:18,04,09,1, 11.9,1,1, 9.645, 10528.408, 331.351, 52777.055 23/05/30,15:26:18,05,09,1, 11.9,1,1, 9.645, 10528.443, 331.349, 52777.089 23/05/30,15:26:18,06,09,1, 11.9,1,1, 9.645, 10528.424, 331.413, 52777.106 23/05/30,15:26:18,07,09,1, 11.9,1,1, 9.645, 10528.441, 331.399, 52777.123 23/05/30,15:26:18,08,09,1, 11.9,1,1, 9.645, 10528.440, 331.359, 52777.109 23/05/30,15:26:18,09,09,1, 11.9,1,1, 9.645, 10528.385, 331.347, 52777.072 23/05/30,15:26:18,10,09,1, 11.9,1,1, 9.645, 10528.390, 331.395, 52777.093 23/05/30,15:26:18,11,09,1, 11.9,1,1, 9.645, 10528.407, 331.387, 52777.133 23/05/30,15:26:18,12,09,1, 11.9,1,1, 9.645, 10528.376, 331.387, 52777.104 23/05/30,15:26:18,13,09,1, 11.9,1,1, 9.645, 10528.381, 331.337, 52777.092 23/05/30,15:26:18,14,09,1, 11.9,1,1, 9.645, 10528.387, 331.335, 52777.103 23/05/30,15:26:18,15,09,1, 11.9,1,1, 9.645, 10528.388, 331.378, 52777.141 23/05/30,15:26:18,16,09,1, 11.9,1,1, 9.645, 10528.389, 331.394, 52777.116 23/05/30,15:26:18,17,09,1, 11.9,1,1, 9.645, 10528.379, 331.353, 52777.075 23/05/30,15:26:18,18,09,1, 11.9,1,1, 9.645, 10528.373, 331.320, 52777.067 23/05/30,15:26:18,19,09,1, 11.9,1,1, 9.645, 10528.349, 331.345, 52777.117 23/05/30,15:26:19,00,09,1, 11.9,1,1, 9.647, 10528.345, 331.345, 52777.117 23/05/30,15:26:19,01,09,1, 11.9,1,1, 9.647, 10528.403, 331.380, 52777.127 23/05/30,15:26:19,02,09,1, 11.9,1,1, 9.647, 10528.380, 331.353, 52777.068 23/05/30,15:26:19,03,09,1, 11.9,1,1, 9.647, 10528.374, 331.336, 52777.077 23/05/30,15:26:19,04,09,1, 11.9,1,1, 9.647, 10528.355, 331.363, 52777.103 23/05/30,15:26:19,05,09,1, 11.9,1,1, 9.647, 10528.363, 331.380, 52777.118 23/05/30,15:26:19,06,09,1, 11.9,1,1, 9.647, 10528.364, 331.373, 52777.142 23/05/30,15:26:19,07,09,1, 11.9,1,1, 9.647, 10528.368, 331.315, 52777.132 23/05/30,15:26:19,08,09,1, 11.9,1,1, 9.647, 10528.335, 331.320, 52777.095 23/05/30,15:26:19,09,09,1, 11.9,1,1, 9.647, 10528.321, 331.372, 52777.143 23/05/30,15:26:19,10,09,1, 11.9,1,1, 9.647, 10528.350, 331.394, 52777.179 23/05/30,15:26:19,11,09,1, 11.9,1,1, 9.647, 10528.341, 331.364, 52777.121 23/05/30,15:26:19,12,09,1, 11.9,1,1, 9.647, 10528.351, 331.332, 52777.110 23/05/30,15:26:19,13,09,1, 11.9,1,1, 9.647, 10528.340, 331.326, 52777.079 23/05/30,15:26:19,14,09,1, 11.9,1,1, 9.647, 10528.307, 331.386, 52777.135 23/05/30,15:26:19,15,09,1, 11.9,1,1, 9.647, 10528.359, 331.401, 52777.157 23/05/30,15:26:19,16,09,1, 11.9,1,1, 9.647, 10528.341, 331.348, 52777.091 23/05/30,15:26:19,17,09,1, 11.9,1,1, 9.647, 10528.331, 331.353, 52777.127 23/05/30,15:26:19,18,09,1, 11.9,1,1, 9.647, 10528.362, 331.380, 52777.135 23/05/30,15:26:19,19,09,1, 11.9,1,1, 9.647, 10528.360, 331.424, 52777.190 23/05/30,15:26:20,00,09,1, 11.9,1,1, 9.649, 10528.353, 331.424, 52777.190 23/05/30,15:26:20,01,09,1, 11.9,1,1, 9.649, 10528.327, 331.347, 52777.124 23/05/30,15:26:20,02,09,1, 11.9,1,1, 9.649, 10528.316, 331.349, 52777.119 23/05/30,15:26:20,03,09,1, 11.9,1,1, 9.649, 10528.313, 331.372, 52777.099 23/05/30,15:26:20,04,09,1, 11.9,1,1, 9.649, 10528.333, 331.390, 52777.152 23/05/30,15:26:20,05,09,1, 11.9,1,1, 9.649, 10528.327, 331.381, 52777.181 23/05/30,15:26:20,06,09,1, 11.9,1,1, 9.649, 10528.293, 331.332, 52777.136 23/05/30,15:26:20,07,09,1, 11.9,1,1, 9.649, 10528.297, 331.348, 52777.093 23/05/30,15:26:20,08,09,1, 11.9,1,1, 9.649, 10528.301, 331.376, 52777.163 23/05/30,15:26:20,09,09,1, 11.9,1,1, 9.649, 10528.307, 331.381, 52777.164 23/05/30,15:26:20,10,09,1, 11.9,1,1, 9.649, 10528.281, 331.339, 52777.133 23/05/30,15:26:20,11,09,1, 11.9,1,1, 9.649, 10528.293, 331.319, 52777.152 23/05/30,15:26:20,12,09,1, 11.9,1,1, 9.649, 10528.284, 331.352, 52777.175 23/05/30,15:26:20,13,09,1, 11.9,1,1, 9.649, 10528.276, 331.377, 52777.155 23/05/30,15:26:20,14,09,1, 11.9,1,1, 9.649, 10528.283, 331.366, 52777.190 23/05/30,15:26:20,15,09,1, 11.9,1,1, 9.649, 10528.284, 331.331, 52777.149 23/05/30,15:26:20,16,09,1, 11.9,1,1, 9.649, 10528.279, 331.310, 52777.145 23/05/30,15:26:20,17,09,1, 11.9,1,1, 9.649, 10528.314, 331.363, 52777.128 23/05/30,15:26:20,18,09,1, 11.9,1,1, 9.649, 10528.298, 331.397, 52777.185 23/05/30,15:26:20,19,09,1, 11.9,1,1, 9.649, 10528.323, 331.360, 52777.159 23/05/30,15:26:21,00,09,1, 11.8,1,1, 9.643, 10528.320, 331.360, 52777.159 23/05/30,15:26:21,01,09,1, 11.8,1,1, 9.643, 10528.303, 331.358, 52777.110 23/05/30,15:26:21,02,09,1, 11.8,1,1, 9.643, 10528.302, 331.372, 52777.156 23/05/30,15:26:21,03,09,1, 11.8,1,1, 9.643, 10528.302, 331.406, 52777.208 23/05/30,15:26:21,04,09,1, 11.8,1,1, 9.643, 10528.285, 331.390, 52777.148 23/05/30,15:26:21,05,09,1, 11.8,1,1, 9.643, 10528.288, 331.347, 52777.181 23/05/30,15:26:21,06,09,1, 11.8,1,1, 9.643, 10528.283, 331.361, 52777.162 23/05/30,15:26:21,07,09,1, 11.8,1,1, 9.643, 10528.275, 331.408, 52777.180 23/05/30,15:26:21,08,09,1, 11.8,1,1, 9.643, 10528.282, 331.397, 52777.159 23/05/30,15:26:21,09,09,1, 11.8,1,1, 9.643, 10528.243, 331.373, 52777.172 23/05/30,15:26:21,10,09,1, 11.8,1,1, 9.643, 10528.227, 331.320, 52777.145 23/05/30,15:26:21,11,09,1, 11.8,1,1, 9.643, 10528.230, 331.362, 52777.181 23/05/30,15:26:21,12,09,1, 11.8,1,1, 9.643, 10528.269, 331.414, 52777.213 23/05/30,15:26:21,13,09,1, 11.8,1,1, 9.643, 10528.289, 331.397, 52777.190 23/05/30,15:26:21,14,09,1, 11.8,1,1, 9.643, 10528.238, 331.372, 52777.171 23/05/30,15:26:21,15,09,1, 11.8,1,1, 9.643, 10528.254, 331.349, 52777.146 23/05/30,15:26:21,16,09,1, 11.8,1,1, 9.643, 10528.271, 331.392, 52777.200 23/05/30,15:26:21,17,09,1, 11.8,1,1, 9.643, 10528.255, 331.401, 52777.208 23/05/30,15:26:21,18,09,1, 11.8,1,1, 9.643, 10528.271, 331.403, 52777.196 23/05/30,15:26:21,19,09,1, 11.8,1,1, 9.643, 10528.279, 331.349, 52777.158 23/05/30,15:26:22,00,09,1, 11.9,1,1, 9.645, 10528.278, 331.349, 52777.158 23/05/30,15:26:22,01,09,1, 11.9,1,1, 9.645, 10528.266, 331.395, 52777.198 23/05/30,15:26:22,02,09,1, 11.9,1,1, 9.645, 10528.283, 331.425, 52777.184 23/05/30,15:26:22,03,09,1, 11.9,1,1, 9.645, 10528.247, 331.380, 52777.164 23/05/30,15:26:22,04,09,1, 11.9,1,1, 9.645, 10528.262, 331.368, 52777.146 23/05/30,15:26:22,05,09,1, 11.9,1,1, 9.645, 10528.242, 331.375, 52777.146 23/05/30,15:26:22,06,09,1, 11.9,1,1, 9.645, 10528.250, 331.408, 52777.184 23/05/30,15:26:22,07,09,1, 11.9,1,1, 9.645, 10528.271, 331.395, 52777.178 23/05/30,15:26:22,08,09,1, 11.9,1,1, 9.645, 10528.240, 331.366, 52777.161 23/05/30,15:26:22,09,09,1, 11.9,1,1, 9.645, 10528.229, 331.342, 52777.130 23/05/30,15:26:22,10,09,1, 11.9,1,1, 9.645, 10528.219, 331.363, 52777.132 23/05/30,15:26:22,11,09,1, 11.9,1,1, 9.645, 10528.248, 331.403, 52777.172 23/05/30,15:26:22,12,09,1, 11.9,1,1, 9.645, 10528.221, 331.399, 52777.174 23/05/30,15:26:22,13,09,1, 11.9,1,1, 9.645, 10528.250, 331.371, 52777.164 23/05/30,15:26:22,14,09,1, 11.9,1,1, 9.645, 10528.237, 331.351, 52777.165 23/05/30,15:26:22,15,09,1, 11.9,1,1, 9.645, 10528.213, 331.364, 52777.184 23/05/30,15:26:22,16,09,1, 11.9,1,1, 9.645, 10528.224, 331.380, 52777.189 23/05/30,15:26:22,17,09,1, 11.9,1,1, 9.645, 10528.228, 331.415, 52777.184 23/05/30,15:26:22,18,09,1, 11.9,1,1, 9.645, 10528.216, 331.323, 52777.134 23/05/30,15:26:22,19,09,1, 11.9,1,1, 9.645, 10528.215, 331.339, 52777.132 23/05/30,15:26:23,00,08,1, 11.9,1,1, 9.646, 10528.212, 331.339, 52777.132 23/05/30,15:26:23,01,08,1, 11.9,1,1, 9.646, 10528.198, 331.391, 52777.172 23/05/30,15:26:23,02,08,1, 11.9,1,1, 9.646, 10528.185, 331.370, 52777.133 23/05/30,15:26:23,03,08,1, 11.9,1,1, 9.646, 10528.169, 331.331, 52777.162 23/05/30,15:26:23,04,08,1, 11.9,1,1, 9.646, 10528.176, 331.345, 52777.117 23/05/30,15:26:23,05,08,1, 11.9,1,1, 9.646, 10528.169, 331.368, 52777.152 23/05/30,15:26:23,06,08,1, 11.9,1,1, 9.646, 10528.176, 331.363, 52777.203 23/05/30,15:26:23,07,08,1, 11.9,1,1, 9.646, 10528.184, 331.345, 52777.170 23/05/30,15:26:23,08,08,1, 11.9,1,1, 9.646, 10528.162, 331.318, 52777.163 23/05/30,15:26:23,09,08,1, 11.9,1,1, 9.646, 10528.157, 331.361, 52777.145 23/05/30,15:26:23,10,08,1, 11.9,1,1, 9.646, 10528.178, 331.385, 52777.208 23/05/30,15:26:23,11,08,1, 11.9,1,1, 9.646, 10528.166, 331.354, 52777.222 23/05/30,15:26:23,12,08,1, 11.9,1,1, 9.646, 10528.214, 331.345, 52777.206 23/05/30,15:26:23,13,08,1, 11.9,1,1, 9.646, 10528.182, 331.343, 52777.152 23/05/30,15:26:23,14,08,1, 11.9,1,1, 9.646, 10528.169, 331.363, 52777.158 23/05/30,15:26:23,15,08,1, 11.9,1,1, 9.646, 10528.191, 331.382, 52777.237 23/05/30,15:26:23,16,08,1, 11.9,1,1, 9.646, 10528.186, 331.373, 52777.215 23/05/30,15:26:23,17,08,1, 11.9,1,1, 9.646, 10528.171, 331.312, 52777.148 23/05/30,15:26:23,18,08,1, 11.9,1,1, 9.646, 10528.189, 331.304, 52777.174 23/05/30,15:26:23,19,08,1, 11.9,1,1, 9.646, 10528.180, 331.382, 52777.212 23/05/30,15:26:24,00,09,1, 11.9,1,1, 9.650, 10528.178, 331.382, 52777.212 23/05/30,15:26:24,01,09,1, 11.9,1,1, 9.650, 10528.170, 331.352, 52777.177 23/05/30,15:26:24,02,09,1, 11.9,1,1, 9.650, 10528.148, 331.327, 52777.183 23/05/30,15:26:24,03,09,1, 11.9,1,1, 9.650, 10528.145, 331.315, 52777.161 23/05/30,15:26:24,04,09,1, 11.9,1,1, 9.650, 10528.171, 331.382, 52777.221 23/05/30,15:26:24,05,09,1, 11.9,1,1, 9.650, 10528.154, 331.380, 52777.230 23/05/30,15:26:24,06,09,1, 11.9,1,1, 9.650, 10528.123, 331.348, 52777.244 23/05/30,15:26:24,07,09,1, 11.9,1,1, 9.650, 10528.125, 331.319, 52777.185 23/05/30,15:26:24,08,09,1, 11.9,1,1, 9.650, 10528.095, 331.362, 52777.214 23/05/30,15:26:24,09,09,1, 11.9,1,1, 9.650, 10528.127, 331.394, 52777.200 23/05/30,15:26:24,10,09,1, 11.9,1,1, 9.650, 10528.110, 331.387, 52777.207 23/05/30,15:26:24,11,09,1, 11.9,1,1, 9.650, 10528.101, 331.327, 52777.170 23/05/30,15:26:24,12,09,1, 11.9,1,1, 9.650, 10528.093, 331.330, 52777.184 23/05/30,15:26:24,13,09,1, 11.9,1,1, 9.650, 10528.120, 331.377, 52777.201 23/05/30,15:26:24,14,09,1, 11.9,1,1, 9.650, 10528.130, 331.398, 52777.220 23/05/30,15:26:24,15,09,1, 11.9,1,1, 9.650, 10528.112, 331.356, 52777.206 23/05/30,15:26:24,16,09,1, 11.9,1,1, 9.650, 10528.095, 331.324, 52777.199 23/05/30,15:26:24,17,09,1, 11.9,1,1, 9.650, 10528.090, 331.331, 52777.186 23/05/30,15:26:24,18,09,1, 11.9,1,1, 9.650, 10528.101, 331.369, 52777.273 23/05/30,15:26:24,19,09,1, 11.9,1,1, 9.650, 10528.106, 331.357, 52777.225 23/05/30,15:26:25,00,08,1, 11.9,1,1, 9.646, 10528.103, 331.357, 52777.225 23/05/30,15:26:25,01,08,1, 11.9,1,1, 9.646, 10528.057, 331.304, 52777.202 23/05/30,15:26:25,02,08,1, 11.9,1,1, 9.646, 10528.060, 331.317, 52777.225 23/05/30,15:26:25,03,08,1, 11.9,1,1, 9.646, 10528.083, 331.353, 52777.259 23/05/30,15:26:25,04,08,1, 11.9,1,1, 9.646, 10528.083, 331.380, 52777.236 23/05/30,15:26:25,05,08,1, 11.9,1,1, 9.646, 10528.061, 331.326, 52777.213 23/05/30,15:26:25,06,08,1, 11.9,1,1, 9.646, 10528.066, 331.313, 52777.218 23/05/30,15:26:25,07,08,1, 11.9,1,1, 9.646, 10528.082, 331.341, 52777.230 23/05/30,15:26:25,08,08,1, 11.9,1,1, 9.646, 10528.060, 331.373, 52777.212 23/05/30,15:26:25,09,08,1, 11.9,1,1, 9.646, 10528.085, 331.342, 52777.232 23/05/30,15:26:25,10,08,1, 11.9,1,1, 9.646, 10528.084, 331.314, 52777.165 23/05/30,15:26:25,11,08,1, 11.9,1,1, 9.646, 10528.056, 331.331, 52777.225 23/05/30,15:26:25,12,08,1, 11.9,1,1, 9.646, 10528.072, 331.365, 52777.226 23/05/30,15:26:25,13,08,1, 11.9,1,1, 9.646, 10528.070, 331.395, 52777.221 23/05/30,15:26:25,14,08,1, 11.9,1,1, 9.646, 10528.059, 331.370, 52777.224 23/05/30,15:26:25,15,08,1, 11.9,1,1, 9.646, 10528.047, 331.323, 52777.159 23/05/30,15:26:25,16,08,1, 11.9,1,1, 9.646, 10528.041, 331.351, 52777.188 23/05/30,15:26:25,17,08,1, 11.9,1,1, 9.646, 10528.029, 331.387, 52777.235 23/05/30,15:26:25,18,08,1, 11.9,1,1, 9.646, 10528.046, 331.371, 52777.226 23/05/30,15:26:25,19,08,1, 11.9,1,1, 9.646, 10528.044, 331.353, 52777.203 23/05/30,15:26:26,00,09,1, 11.9,1,1, 9.649, 10528.036, 331.353, 52777.203 23/05/30,15:26:26,01,09,1, 11.9,1,1, 9.649, 10528.021, 331.342, 52777.189 23/05/30,15:26:26,02,09,1, 11.9,1,1, 9.649, 10528.068, 331.415, 52777.255 23/05/30,15:26:26,03,09,1, 11.9,1,1, 9.649, 10528.061, 331.424, 52777.248 23/05/30,15:26:26,04,09,1, 11.9,1,1, 9.649, 10528.039, 331.366, 52777.225 23/05/30,15:26:26,05,09,1, 11.9,1,1, 9.649, 10528.041, 331.374, 52777.212 23/05/30,15:26:26,06,09,1, 11.9,1,1, 9.649, 10528.042, 331.377, 52777.222 23/05/30,15:26:26,07,09,1, 11.9,1,1, 9.649, 10528.033, 331.384, 52777.257 23/05/30,15:26:26,08,09,1, 11.9,1,1, 9.649, 10528.048, 331.392, 52777.244 23/05/30,15:26:26,09,09,1, 11.9,1,1, 9.649, 10528.006, 331.336, 52777.186 23/05/30,15:26:26,10,09,1, 11.9,1,1, 9.649, 10527.996, 331.324, 52777.166 23/05/30,15:26:26,11,09,1, 11.9,1,1, 9.649, 10528.040, 331.397, 52777.244 23/05/30,15:26:26,12,09,1, 11.9,1,1, 9.649, 10528.051, 331.386, 52777.226 23/05/30,15:26:26,13,09,1, 11.9,1,1, 9.649, 10528.024, 331.367, 52777.239 23/05/30,15:26:26,14,09,1, 11.9,1,1, 9.649, 10528.019, 331.337, 52777.147 23/05/30,15:26:26,15,09,1, 11.9,1,1, 9.649, 10528.010, 331.338, 52777.213 23/05/30,15:26:26,16,09,1, 11.9,1,1, 9.649, 10528.003, 331.375, 52777.241 23/05/30,15:26:26,17,09,1, 11.9,1,1, 9.649, 10528.019, 331.362, 52777.214 23/05/30,15:26:26,18,09,1, 11.9,1,1, 9.649, 10527.976, 331.345, 52777.343 23/05/30,15:26:26,19,09,1, 11.9,1,1, 9.649, 10527.971, 331.302, 52777.078 23/05/30,15:26:27,00,09,1, 11.9,1,1, 9.650, 10527.970, 331.302, 52777.078 23/05/30,15:26:27,01,09,1, 11.9,1,1, 9.650, 10527.980, 331.380, 52777.207 23/05/30,15:26:27,02,09,1, 11.9,1,1, 9.650, 10528.028, 331.395, 52777.245 23/05/30,15:26:27,03,09,1, 11.9,1,1, 9.650, 10527.992, 331.352, 52777.174 23/05/30,15:26:27,04,09,1, 11.9,1,1, 9.650, 10527.983, 331.330, 52777.175 23/05/30,15:26:27,05,09,1, 11.9,1,1, 9.650, 10527.982, 331.366, 52777.241 23/05/30,15:26:27,06,09,1, 11.9,1,1, 9.650, 10528.000, 331.378, 52777.247 23/05/30,15:26:27,07,09,1, 11.9,1,1, 9.650, 10527.964, 331.365, 52777.229 23/05/30,15:26:27,08,09,1, 11.9,1,1, 9.650, 10527.957, 331.336, 52777.195 23/05/30,15:26:27,09,09,1, 11.9,1,1, 9.650, 10527.972, 331.315, 52777.214 23/05/30,15:26:27,10,09,1, 11.9,1,1, 9.650, 10527.984, 331.345, 52777.262 23/05/30,15:26:27,11,09,1, 11.9,1,1, 9.650, 10528.020, 331.375, 52777.307 23/05/30,15:26:27,12,09,1, 11.9,1,1, 9.650, 10527.993, 331.344, 52777.256 23/05/30,15:26:27,13,09,1, 11.9,1,1, 9.650, 10528.000, 331.321, 52777.173 23/05/30,15:26:27,14,09,1, 11.9,1,1, 9.650, 10527.984, 331.351, 52777.255 23/05/30,15:26:27,15,09,1, 11.9,1,1, 9.650, 10527.998, 331.382, 52777.272 23/05/30,15:26:27,16,09,1, 11.9,1,1, 9.650, 10528.003, 331.399, 52777.231 23/05/30,15:26:27,17,09,1, 11.9,1,1, 9.650, 10527.979, 331.361, 52777.207 23/05/30,15:26:27,18,09,1, 11.9,1,1, 9.650, 10527.963, 331.347, 52777.193 23/05/30,15:26:27,19,09,1, 11.9,1,1, 9.650, 10527.978, 331.352, 52777.200 23/05/30,15:26:28,00,09,1, 11.9,1,1, 9.646, 10527.970, 331.352, 52777.200 23/05/30,15:26:28,01,09,1, 11.9,1,1, 9.646, 10527.961, 331.403, 52777.263 23/05/30,15:26:28,02,09,1, 11.9,1,1, 9.646, 10527.943, 331.338, 52777.184 23/05/30,15:26:28,03,09,1, 11.9,1,1, 9.646, 10527.936, 331.330, 52777.228 23/05/30,15:26:28,04,09,1, 11.9,1,1, 9.646, 10527.926, 331.355, 52777.212 23/05/30,15:26:28,05,09,1, 11.9,1,1, 9.646, 10527.919, 331.389, 52777.231 23/05/30,15:26:28,06,09,1, 11.9,1,1, 9.646, 10527.931, 331.359, 52777.240 23/05/30,15:26:28,07,09,1, 11.9,1,1, 9.646, 10527.894, 331.307, 52777.226 23/05/30,15:26:28,08,09,1, 11.9,1,1, 9.646, 10527.912, 331.303, 52777.185 23/05/30,15:26:28,09,09,1, 11.9,1,1, 9.646, 10527.901, 331.375, 52777.254 23/05/30,15:26:28,10,09,1, 11.9,1,1, 9.646, 10527.931, 331.360, 52777.264 23/05/30,15:26:28,11,09,1, 11.9,1,1, 9.646, 10527.918, 331.330, 52777.230 23/05/30,15:26:28,12,09,1, 11.9,1,1, 9.646, 10527.897, 331.293, 52777.198 23/05/30,15:26:28,13,09,1, 11.9,1,1, 9.646, 10527.920, 331.308, 52777.226 23/05/30,15:26:28,14,09,1, 11.9,1,1, 9.646, 10527.908, 331.361, 52777.274 23/05/30,15:26:28,15,09,1, 11.9,1,1, 9.646, 10527.915, 331.392, 52777.247 23/05/30,15:26:28,16,09,1, 11.9,1,1, 9.646, 10527.923, 331.332, 52777.232 23/05/30,15:26:28,17,09,1, 11.9,1,1, 9.646, 10527.906, 331.333, 52777.195 23/05/30,15:26:28,18,09,1, 11.9,1,1, 9.646, 10527.896, 331.328, 52777.233 23/05/30,15:26:28,19,09,1, 11.9,1,1, 9.646, 10527.914, 331.350, 52777.250 23/05/30,15:26:29,00,10,1, 11.9,1,1, 9.647, 10527.911, 331.350, 52777.250 23/05/30,15:26:29,01,10,1, 11.9,1,1, 9.647, 10527.907, 331.323, 52777.275 23/05/30,15:26:29,02,10,1, 11.9,1,1, 9.647, 10527.900, 331.316, 52777.229 23/05/30,15:26:29,03,10,1, 11.9,1,1, 9.647, 10527.893, 331.322, 52777.236 23/05/30,15:26:29,04,10,1, 11.9,1,1, 9.647, 10527.907, 331.382, 52777.261 23/05/30,15:26:29,05,10,1, 11.9,1,1, 9.647, 10527.900, 331.384, 52777.270 23/05/30,15:26:29,06,10,1, 11.9,1,1, 9.647, 10527.874, 331.323, 52777.230 23/05/30,15:26:29,07,10,1, 11.9,1,1, 9.647, 10527.882, 331.322, 52777.259 23/05/30,15:26:29,08,10,1, 11.9,1,1, 9.647, 10527.878, 331.340, 52777.263 23/05/30,15:26:29,09,10,1, 11.9,1,1, 9.647, 10527.891, 331.383, 52777.302 23/05/30,15:26:29,10,10,1, 11.9,1,1, 9.647, 10527.891, 331.382, 52777.289 23/05/30,15:26:29,11,10,1, 11.9,1,1, 9.647, 10527.867, 331.345, 52777.234 23/05/30,15:26:29,12,10,1, 11.9,1,1, 9.647, 10527.856, 331.323, 52777.243 23/05/30,15:26:29,13,10,1, 11.9,1,1, 9.647, 10527.849, 331.373, 52777.232 23/05/30,15:26:29,14,10,1, 11.9,1,1, 9.647, 10527.848, 331.375, 52777.308 23/05/30,15:26:29,15,10,1, 11.9,1,1, 9.647, 10527.839, 331.344, 52777.294 23/05/30,15:26:29,16,10,1, 11.9,1,1, 9.647, 10527.840, 331.302, 52777.266 23/05/30,15:26:29,17,10,1, 11.9,1,1, 9.647, 10527.823, 331.302, 52777.199 23/05/30,15:26:29,18,10,1, 11.9,1,1, 9.647, 10527.840, 331.340, 52777.285 23/05/30,15:26:29,19,10,1, 11.9,1,1, 9.647, 10527.849, 331.390, 52777.260 23/05/30,15:26:30,00,09,1, 11.9,1,1, 9.647, 10527.844, 331.390, 52777.260 23/05/30,15:26:30,01,09,1, 11.9,1,1, 9.647, 10527.837, 331.308, 52777.240 23/05/30,15:26:30,02,09,1, 11.9,1,1, 9.647, 10527.836, 331.323, 52777.284 23/05/30,15:26:30,03,09,1, 11.9,1,1, 9.647, 10527.870, 331.378, 52777.305 23/05/30,15:26:30,04,09,1, 11.9,1,1, 9.647, 10527.860, 331.380, 52777.273 23/05/30,15:26:30,05,09,1, 11.9,1,1, 9.647, 10527.858, 331.368, 52777.293 23/05/30,15:26:30,06,09,1, 11.9,1,1, 9.647, 10527.863, 331.328, 52777.252 23/05/30,15:26:30,07,09,1, 11.9,1,1, 9.647, 10527.880, 331.345, 52777.224 23/05/30,15:26:30,08,09,1, 11.9,1,1, 9.647, 10527.868, 331.380, 52777.298 23/05/30,15:26:30,09,09,1, 11.9,1,1, 9.647, 10527.883, 331.390, 52777.313 23/05/30,15:26:30,10,09,1, 11.9,1,1, 9.647, 10527.870, 331.349, 52777.281 23/05/30,15:26:30,11,09,1, 11.9,1,1, 9.647, 10527.848, 331.329, 52777.276 23/05/30,15:26:30,12,09,1, 11.9,1,1, 9.647, 10527.835, 331.354, 52777.275 23/05/30,15:26:30,13,09,1, 11.9,1,1, 9.647, 10527.869, 331.366, 52777.342 23/05/30,15:26:30,14,09,1, 11.9,1,1, 9.647, 10527.829, 331.377, 52777.330 23/05/30,15:26:30,15,09,1, 11.9,1,1, 9.647, 10527.832, 331.335, 52777.308 23/05/30,15:26:30,16,09,1, 11.9,1,1, 9.647, 10527.777, 331.369, 52777.496 23/05/30,15:26:30,17,09,1, 11.9,1,1, 9.647, 10527.756, 331.352, 52777.255 23/05/30,15:26:30,18,09,1, 11.9,1,1, 9.647, 10527.769, 331.376, 52777.356 23/05/30,15:26:30,19,09,1, 11.9,1,1, 9.647, 10527.800, 331.372, 52777.349 23/05/30,15:26:31,00,09,1, 11.9,1,1, 9.647, 10527.794, 331.372, 52777.349 23/05/30,15:26:31,01,09,1, 11.9,1,1, 9.647, 10527.803, 331.323, 52777.295 23/05/30,15:26:31,02,09,1, 11.9,1,1, 9.647, 10527.830, 331.348, 52777.282 23/05/30,15:26:31,03,09,1, 11.9,1,1, 9.647, 10527.807, 331.369, 52777.336 23/05/30,15:26:31,04,09,1, 11.9,1,1, 9.647, 10527.829, 331.370, 52777.308 23/05/30,15:26:31,05,09,1, 11.9,1,1, 9.647, 10527.787, 331.314, 52777.251 23/05/30,15:26:31,06,09,1, 11.9,1,1, 9.647, 10527.764, 331.318, 52777.251 23/05/30,15:26:31,07,09,1, 11.9,1,1, 9.647, 10527.785, 331.358, 52777.351 23/05/30,15:26:31,08,09,1, 11.9,1,1, 9.647, 10527.789, 331.384, 52777.330 23/05/30,15:26:31,09,09,1, 11.9,1,1, 9.647, 10527.801, 331.343, 52777.282 23/05/30,15:26:31,10,09,1, 11.9,1,1, 9.647, 10527.787, 331.347, 52777.277 23/05/30,15:26:31,11,09,1, 11.9,1,1, 9.647, 10527.805, 331.351, 52777.266 23/05/30,15:26:31,12,09,1, 11.9,1,1, 9.647, 10527.786, 331.372, 52777.310 23/05/30,15:26:31,13,09,1, 11.9,1,1, 9.647, 10527.807, 331.372, 52777.332 23/05/30,15:26:31,14,09,1, 11.9,1,1, 9.647, 10527.803, 331.366, 52777.308 23/05/30,15:26:31,15,09,1, 11.9,1,1, 9.647, 10527.794, 331.331, 52777.278 23/05/30,15:26:31,16,09,1, 11.9,1,1, 9.647, 10527.795, 331.372, 52777.268 23/05/30,15:26:31,17,09,1, 11.9,1,1, 9.647, 10527.773, 331.375, 52777.301 23/05/30,15:26:31,18,09,1, 11.9,1,1, 9.647, 10527.780, 331.372, 52777.312 23/05/30,15:26:31,19,09,1, 11.9,1,1, 9.647, 10527.778, 331.350, 52777.334 23/05/30,15:26:32,00,09,1, 11.9,1,1, 9.646, 10527.778, 331.350, 52777.334 23/05/30,15:26:32,01,09,1, 11.9,1,1, 9.646, 10527.777, 331.339, 52777.329 23/05/30,15:26:32,02,09,1, 11.9,1,1, 9.646, 10527.791, 331.383, 52777.354 23/05/30,15:26:32,03,09,1, 11.9,1,1, 9.646, 10527.781, 331.386, 52777.326 23/05/30,15:26:32,04,09,1, 11.9,1,1, 9.646, 10527.769, 331.337, 52777.303 23/05/30,15:26:32,05,09,1, 11.9,1,1, 9.646, 10527.758, 331.318, 52777.266 23/05/30,15:26:32,06,09,1, 11.9,1,1, 9.646, 10527.757, 331.362, 52777.307 23/05/30,15:26:32,07,09,1, 11.9,1,1, 9.646, 10527.739, 331.394, 52777.292 23/05/30,15:26:32,08,09,1, 11.9,1,1, 9.646, 10527.762, 331.376, 52777.303 23/05/30,15:26:32,09,09,1, 11.9,1,1, 9.646, 10527.774, 331.335, 52777.347 23/05/30,15:26:32,10,09,1, 11.9,1,1, 9.646, 10527.743, 331.335, 52777.280 23/05/30,15:26:32,11,09,1, 11.9,1,1, 9.646, 10527.735, 331.372, 52777.303 23/05/30,15:26:32,12,09,1, 11.9,1,1, 9.646, 10527.747, 331.413, 52777.317 23/05/30,15:26:32,13,09,1, 11.9,1,1, 9.646, 10527.748, 331.363, 52777.309 23/05/30,15:26:32,14,09,1, 11.9,1,1, 9.646, 10527.726, 331.331, 52777.308 23/05/30,15:26:32,15,09,1, 11.9,1,1, 9.646, 10527.722, 331.360, 52777.311 23/05/30,15:26:32,16,09,1, 11.9,1,1, 9.646, 10527.758, 331.405, 52777.339 23/05/30,15:26:32,17,09,1, 11.9,1,1, 9.646, 10527.748, 331.400, 52777.322 23/05/30,15:26:32,18,09,1, 11.9,1,1, 9.646, 10527.719, 331.365, 52777.317 23/05/30,15:26:32,19,09,1, 11.9,1,1, 9.646, 10527.725, 331.344, 52777.332 23/05/30,15:26:33,00,09,1, 11.8,1,1, 9.646, 10527.719, 331.344, 52777.332 23/05/30,15:26:33,01,09,1, 11.8,1,1, 9.646, 10527.719, 331.389, 52777.354 23/05/30,15:26:33,02,09,1, 11.8,1,1, 9.646, 10527.726, 331.383, 52777.355 23/05/30,15:26:33,03,09,1, 11.8,1,1, 9.646, 10527.726, 331.340, 52777.299 23/05/30,15:26:33,04,09,1, 11.8,1,1, 9.646, 10527.704, 331.355, 52777.305 23/05/30,15:26:33,05,09,1, 11.8,1,1, 9.646, 10527.728, 331.400, 52777.370 23/05/30,15:26:33,06,09,1, 11.8,1,1, 9.646, 10527.739, 331.379, 52777.119 23/05/30,15:26:33,07,09,1, 11.8,1,1, 9.646, 10527.681, 331.375, 52777.261 23/05/30,15:26:33,08,09,1, 11.8,1,1, 9.646, 10527.755, 331.356, 52777.280 23/05/30,15:26:33,09,09,1, 11.8,1,1, 9.646, 10527.688, 331.353, 52777.316 23/05/30,15:26:33,10,09,1, 11.8,1,1, 9.646, 10527.719, 331.377, 52777.336 23/05/30,15:26:33,11,09,1, 11.8,1,1, 9.646, 10527.715, 331.411, 52777.356 23/05/30,15:26:33,12,09,1, 11.8,1,1, 9.646, 10527.723, 331.356, 52777.324 23/05/30,15:26:33,13,09,1, 11.8,1,1, 9.646, 10527.709, 331.355, 52777.314 23/05/30,15:26:33,14,09,1, 11.8,1,1, 9.646, 10527.687, 331.333, 52777.294 23/05/30,15:26:33,15,09,1, 11.8,1,1, 9.646, 10527.682, 331.363, 52777.326 23/05/30,15:26:33,16,09,1, 11.8,1,1, 9.646, 10527.712, 331.402, 52777.366 23/05/30,15:26:33,17,09,1, 11.8,1,1, 9.646, 10527.689, 331.387, 52777.354 23/05/30,15:26:33,18,09,1, 11.8,1,1, 9.646, 10527.661, 331.344, 52777.321 23/05/30,15:26:33,19,09,1, 11.8,1,1, 9.646, 10527.667, 331.378, 52777.295 23/05/30,15:26:34,00,09,1, 11.9,1,1, 9.644, 10527.661, 331.378, 52777.295 23/05/30,15:26:34,01,09,1, 11.9,1,1, 9.644, 10527.675, 331.400, 52777.403 23/05/30,15:26:34,02,09,1, 11.9,1,1, 9.644, 10527.680, 331.366, 52777.336 23/05/30,15:26:34,03,09,1, 11.9,1,1, 9.644, 10527.657, 331.352, 52777.364 23/05/30,15:26:34,04,09,1, 11.9,1,1, 9.644, 10527.672, 331.366, 52777.335 23/05/30,15:26:34,05,09,1, 11.9,1,1, 9.644, 10527.671, 331.392, 52777.357 23/05/30,15:26:34,06,09,1, 11.9,1,1, 9.644, 10527.670, 331.390, 52777.312 23/05/30,15:26:34,07,09,1, 11.9,1,1, 9.644, 10527.647, 331.372, 52777.333 23/05/30,15:26:34,08,09,1, 11.9,1,1, 9.644, 10527.642, 331.355, 52777.312 23/05/30,15:26:34,09,09,1, 11.9,1,1, 9.644, 10527.653, 331.379, 52777.336 23/05/30,15:26:34,10,09,1, 11.9,1,1, 9.644, 10527.669, 331.404, 52777.336 23/05/30,15:26:34,11,09,1, 11.9,1,1, 9.644, 10527.652, 331.387, 52777.355 23/05/30,15:26:34,12,09,1, 11.9,1,1, 9.644, 10527.632, 331.364, 52777.331 23/05/30,15:26:34,13,09,1, 11.9,1,1, 9.644, 10527.637, 331.338, 52777.310 23/05/30,15:26:34,14,09,1, 11.9,1,1, 9.644, 10527.614, 331.391, 52777.354 23/05/30,15:26:34,15,09,1, 11.9,1,1, 9.644, 10527.655, 331.398, 52777.329 23/05/30,15:26:34,16,09,1, 11.9,1,1, 9.644, 10527.628, 331.379, 52777.360 23/05/30,15:26:34,17,09,1, 11.9,1,1, 9.644, 10527.608, 331.315, 52777.289 23/05/30,15:26:34,18,09,1, 11.9,1,1, 9.644, 10527.621, 331.335, 52777.367 23/05/30,15:26:34,19,09,1, 11.9,1,1, 9.644, 10527.615, 331.381, 52777.333 23/05/30,15:26:35,00,09,1, 11.8,1,1, 9.647, 10527.611, 331.381, 52777.333 23/05/30,15:26:35,01,09,1, 11.8,1,1, 9.647, 10527.635, 331.383, 52777.344 23/05/30,15:26:35,02,09,1, 11.8,1,1, 9.647, 10527.592, 331.352, 52777.334 23/05/30,15:26:35,03,09,1, 11.8,1,1, 9.647, 10527.573, 331.373, 52777.305 23/05/30,15:26:35,04,09,1, 11.8,1,1, 9.647, 10527.597, 331.397, 52777.350 23/05/30,15:26:35,05,09,1, 11.8,1,1, 9.647, 10527.614, 331.406, 52777.340 23/05/30,15:26:35,06,09,1, 11.8,1,1, 9.647, 10527.596, 331.353, 52777.337 23/05/30,15:26:35,07,09,1, 11.8,1,1, 9.647, 10527.610, 331.331, 52777.305 23/05/30,15:26:35,08,09,1, 11.8,1,1, 9.647, 10527.594, 331.362, 52777.326 23/05/30,15:26:35,09,09,1, 11.8,1,1, 9.647, 10527.609, 331.403, 52777.340 23/05/30,15:26:35,10,09,1, 11.8,1,1, 9.647, 10527.627, 331.379, 52777.334 23/05/30,15:26:35,11,09,1, 11.8,1,1, 9.647, 10527.639, 331.357, 52777.393 23/05/30,15:26:35,12,09,1, 11.8,1,1, 9.647, 10527.615, 331.338, 52777.324 23/05/30,15:26:35,13,09,1, 11.8,1,1, 9.647, 10527.625, 331.355, 52777.337 23/05/30,15:26:35,14,09,1, 11.8,1,1, 9.647, 10527.621, 331.391, 52777.337 23/05/30,15:26:35,15,09,1, 11.8,1,1, 9.647, 10527.603, 331.398, 52777.363 23/05/30,15:26:35,16,09,1, 11.8,1,1, 9.647, 10527.591, 331.340, 52777.340 23/05/30,15:26:35,17,09,1, 11.8,1,1, 9.647, 10527.590, 331.337, 52777.313 23/05/30,15:26:35,18,09,1, 11.8,1,1, 9.647, 10527.622, 331.338, 52777.366 23/05/30,15:26:35,19,09,1, 11.8,1,1, 9.647, 10527.625, 331.362, 52777.365 23/05/30,15:26:36,00,09,1, 11.8,1,1, 9.647, 10527.619, 331.362, 52777.365 23/05/30,15:26:36,01,09,1, 11.8,1,1, 9.647, 10527.556, 331.322, 52777.320 23/05/30,15:26:36,02,09,1, 11.8,1,1, 9.647, 10527.567, 331.330, 52777.373 23/05/30,15:26:36,03,09,1, 11.8,1,1, 9.647, 10527.585, 331.372, 52777.351 23/05/30,15:26:36,04,09,1, 11.8,1,1, 9.647, 10527.608, 331.393, 52777.387 23/05/30,15:26:36,05,09,1, 11.8,1,1, 9.647, 10527.588, 331.349, 52777.316 23/05/30,15:26:36,06,09,1, 11.8,1,1, 9.647, 10527.585, 331.332, 52777.345 23/05/30,15:26:36,07,09,1, 11.8,1,1, 9.647, 10527.569, 331.330, 52777.385 23/05/30,15:26:36,08,09,1, 11.8,1,1, 9.647, 10527.574, 331.373, 52777.370 23/05/30,15:26:36,09,09,1, 11.8,1,1, 9.647, 10527.583, 331.390, 52777.396 23/05/30,15:26:36,10,09,1, 11.8,1,1, 9.647, 10527.582, 331.360, 52777.384 23/05/30,15:26:36,11,09,1, 11.8,1,1, 9.647, 10527.562, 331.325, 52777.365 23/05/30,15:26:36,12,09,1, 11.8,1,1, 9.647, 10527.574, 331.353, 52777.383 23/05/30,15:26:36,13,09,1, 11.8,1,1, 9.647, 10527.611, 331.384, 52777.399 23/05/30,15:26:36,14,09,1, 11.8,1,1, 9.647, 10527.588, 331.390, 52777.384 23/05/30,15:26:36,15,09,1, 11.8,1,1, 9.647, 10527.562, 331.326, 52777.338 23/05/30,15:26:36,16,09,1, 11.8,1,1, 9.647, 10527.548, 331.347, 52777.348 23/05/30,15:26:36,17,09,1, 11.8,1,1, 9.647, 10527.539, 331.392, 52777.351 23/05/30,15:26:36,18,09,1, 11.8,1,1, 9.647, 10527.565, 331.406, 52777.400 23/05/30,15:26:36,19,09,1, 11.8,1,1, 9.647, 10527.548, 331.406, 52777.392 23/05/30,15:26:37,00,09,1, 11.9,1,1, 9.645, 10527.544, 331.406, 52777.392 23/05/30,15:26:37,01,09,1, 11.9,1,1, 9.645, 10527.557, 331.340, 52777.384 23/05/30,15:26:37,02,09,1, 11.9,1,1, 9.645, 10527.560, 331.420, 52777.414 23/05/30,15:26:37,03,09,1, 11.9,1,1, 9.645, 10527.558, 331.410, 52777.416 23/05/30,15:26:37,04,09,1, 11.9,1,1, 9.645, 10527.544, 331.369, 52777.392 23/05/30,15:26:37,05,09,1, 11.9,1,1, 9.645, 10527.544, 331.356, 52777.387 23/05/30,15:26:37,06,09,1, 11.9,1,1, 9.645, 10527.549, 331.356, 52777.356 23/05/30,15:26:37,07,09,1, 11.9,1,1, 9.645, 10527.548, 331.404, 52777.335 23/05/30,15:26:37,08,09,1, 11.9,1,1, 9.645, 10527.527, 331.423, 52777.527 23/05/30,15:26:37,09,09,1, 11.9,1,1, 9.645, 10527.504, 331.349, 52777.456 23/05/30,15:26:37,10,09,1, 11.9,1,1, 9.645, 10527.525, 331.346, 52777.405 23/05/30,15:26:37,11,09,1, 11.9,1,1, 9.645, 10527.527, 331.370, 52777.436 23/05/30,15:26:37,12,09,1, 11.9,1,1, 9.645, 10527.511, 331.423, 52777.393 23/05/30,15:26:37,13,09,1, 11.9,1,1, 9.645, 10527.529, 331.386, 52777.400 23/05/30,15:26:37,14,09,1, 11.9,1,1, 9.645, 10527.514, 331.348, 52777.357 23/05/30,15:26:37,15,09,1, 11.9,1,1, 9.645, 10527.499, 331.362, 52777.328 23/05/30,15:26:37,16,09,1, 11.9,1,1, 9.645, 10527.517, 331.389, 52777.391 23/05/30,15:26:37,17,09,1, 11.9,1,1, 9.645, 10527.527, 331.426, 52777.418 23/05/30,15:26:37,18,09,1, 11.9,1,1, 9.645, 10527.522, 331.409, 52777.387 23/05/30,15:26:37,19,09,1, 11.9,1,1, 9.645, 10527.498, 331.356, 52777.374 23/05/30,15:26:38,00,09,1, 11.9,1,1, 9.646, 10527.494, 331.356, 52777.374 23/05/30,15:26:38,01,09,1, 11.9,1,1, 9.646, 10527.514, 331.421, 52777.462 23/05/30,15:26:38,02,09,1, 11.9,1,1, 9.646, 10527.520, 331.408, 52777.412 23/05/30,15:26:38,03,09,1, 11.9,1,1, 9.646, 10527.512, 331.359, 52777.404 23/05/30,15:26:38,04,09,1, 11.9,1,1, 9.646, 10527.513, 331.355, 52777.385 23/05/30,15:26:38,05,09,1, 11.9,1,1, 9.646, 10527.461, 331.376, 52777.410 23/05/30,15:26:38,06,09,1, 11.9,1,1, 9.646, 10527.475, 331.397, 52777.420 23/05/30,15:26:38,07,09,1, 11.9,1,1, 9.646, 10527.501, 331.404, 52777.455 23/05/30,15:26:38,08,09,1, 11.9,1,1, 9.646, 10527.484, 331.359, 52777.421 23/05/30,15:26:38,09,09,1, 11.9,1,1, 9.646, 10527.479, 331.367, 52777.401 23/05/30,15:26:38,10,09,1, 11.9,1,1, 9.646, 10527.499, 331.377, 52777.399 23/05/30,15:26:38,11,09,1, 11.9,1,1, 9.646, 10527.477, 331.410, 52777.462 23/05/30,15:26:38,12,09,1, 11.9,1,1, 9.646, 10527.491, 331.390, 52777.451 23/05/30,15:26:38,13,09,1, 11.9,1,1, 9.646, 10527.496, 331.347, 52777.413 23/05/30,15:26:38,14,09,1, 11.9,1,1, 9.646, 10527.481, 331.350, 52777.424 23/05/30,15:26:38,15,09,1, 11.9,1,1, 9.646, 10527.451, 331.383, 52777.440 23/05/30,15:26:38,16,09,1, 11.9,1,1, 9.646, 10527.480, 331.412, 52777.444 23/05/30,15:26:38,17,09,1, 11.9,1,1, 9.646, 10527.495, 331.361, 52777.418 23/05/30,15:26:38,18,09,1, 11.9,1,1, 9.646, 10527.443, 331.352, 52777.446 23/05/30,15:26:38,19,09,1, 11.9,1,1, 9.646, 10527.462, 331.350, 52777.435 23/05/30,15:26:39,00,09,1, 11.8,1,1, 9.645, 10527.461, 331.350, 52777.435 23/05/30,15:26:39,01,09,1, 11.8,1,1, 9.645, 10527.466, 331.383, 52777.443 23/05/30,15:26:39,02,09,1, 11.8,1,1, 9.645, 10527.463, 331.349, 52777.433 23/05/30,15:26:39,03,09,1, 11.8,1,1, 9.645, 10527.414, 331.316, 52777.406 23/05/30,15:26:39,04,09,1, 11.8,1,1, 9.645, 10527.428, 331.355, 52777.439 23/05/30,15:26:39,05,09,1, 11.8,1,1, 9.645, 10527.427, 331.409, 52777.455 23/05/30,15:26:39,06,09,1, 11.8,1,1, 9.645, 10527.444, 331.374, 52777.467 23/05/30,15:26:39,07,09,1, 11.8,1,1, 9.645, 10527.418, 331.350, 52777.417 23/05/30,15:26:39,08,09,1, 11.8,1,1, 9.645, 10527.411, 331.310, 52777.413 23/05/30,15:26:39,09,09,1, 11.8,1,1, 9.645, 10527.430, 331.344, 52777.436 23/05/30,15:26:39,10,09,1, 11.8,1,1, 9.645, 10527.419, 331.360, 52777.453 23/05/30,15:26:39,11,09,1, 11.8,1,1, 9.645, 10527.419, 331.366, 52777.422 23/05/30,15:26:39,12,09,1, 11.8,1,1, 9.645, 10527.420, 331.327, 52777.418 23/05/30,15:26:39,13,09,1, 11.8,1,1, 9.645, 10527.400, 331.337, 52777.440 23/05/30,15:26:39,14,09,1, 11.8,1,1, 9.645, 10527.427, 331.370, 52777.471 23/05/30,15:26:39,15,09,1, 11.8,1,1, 9.645, 10527.424, 331.384, 52777.482 23/05/30,15:26:39,16,09,1, 11.8,1,1, 9.645, 10527.419, 331.358, 52777.444 23/05/30,15:26:39,17,09,1, 11.8,1,1, 9.645, 10527.404, 331.336, 52777.403 23/05/30,15:26:39,18,09,1, 11.8,1,1, 9.645, 10527.439, 331.347, 52777.343 23/05/30,15:26:39,19,09,1, 11.8,1,1, 9.645, 10527.436, 331.402, 52777.518 23/05/30,15:26:40,00,09,1, 11.8,1,1, 9.642, 10527.436, 331.402, 52777.518 23/05/30,15:26:40,01,09,1, 11.8,1,1, 9.642, 10527.419, 331.347, 52777.430 23/05/30,15:26:40,02,09,1, 11.8,1,1, 9.642, 10527.417, 331.342, 52777.390 23/05/30,15:26:40,03,09,1, 11.8,1,1, 9.642, 10527.395, 331.339, 52777.400 23/05/30,15:26:40,04,09,1, 11.8,1,1, 9.642, 10527.421, 331.366, 52777.399 23/05/30,15:26:40,05,09,1, 11.8,1,1, 9.642, 10527.396, 331.372, 52777.429 23/05/30,15:26:40,06,09,1, 11.8,1,1, 9.642, 10527.385, 331.351, 52777.365 23/05/30,15:26:40,07,09,1, 11.8,1,1, 9.642, 10527.387, 331.331, 52777.391 23/05/30,15:26:40,08,09,1, 11.8,1,1, 9.642, 10527.365, 331.367, 52777.416 23/05/30,15:26:40,09,09,1, 11.8,1,1, 9.642, 10527.366, 331.382, 52777.465 23/05/30,15:26:40,10,09,1, 11.8,1,1, 9.642, 10527.407, 331.369, 52777.489 23/05/30,15:26:40,11,09,1, 11.8,1,1, 9.642, 10527.382, 331.330, 52777.430 23/05/30,15:26:40,12,09,1, 11.8,1,1, 9.642, 10527.352, 331.322, 52777.372 23/05/30,15:26:40,13,09,1, 11.8,1,1, 9.642, 10527.376, 331.368, 52777.400 23/05/30,15:26:40,14,09,1, 11.8,1,1, 9.642, 10527.372, 331.409, 52777.455 23/05/30,15:26:40,15,09,1, 11.8,1,1, 9.642, 10527.373, 331.362, 52777.462 23/05/30,15:26:40,16,09,1, 11.8,1,1, 9.642, 10527.369, 331.345, 52777.467 23/05/30,15:26:40,17,09,1, 11.8,1,1, 9.642, 10527.349, 331.345, 52777.442 23/05/30,15:26:40,18,09,1, 11.8,1,1, 9.642, 10527.329, 331.385, 52777.445 23/05/30,15:26:40,19,09,1, 11.8,1,1, 9.642, 10527.371, 331.390, 52777.478 23/05/30,15:26:41,00,09,1, 11.8,1,1, 9.651, 10527.369, 331.390, 52777.478 23/05/30,15:26:41,01,09,1, 11.8,1,1, 9.651, 10527.335, 331.335, 52777.452 23/05/30,15:26:41,02,09,1, 11.8,1,1, 9.651, 10527.331, 331.348, 52777.427 23/05/30,15:26:41,03,09,1, 11.8,1,1, 9.651, 10527.329, 331.373, 52777.487 23/05/30,15:26:41,04,09,1, 11.8,1,1, 9.651, 10527.332, 331.399, 52777.478 23/05/30,15:26:41,05,09,1, 11.8,1,1, 9.651, 10527.351, 331.372, 52777.493 23/05/30,15:26:41,06,09,1, 11.8,1,1, 9.651, 10527.327, 331.351, 52777.453 23/05/30,15:26:41,07,09,1, 11.8,1,1, 9.651, 10527.313, 331.338, 52777.463 23/05/30,15:26:41,08,09,1, 11.8,1,1, 9.651, 10527.345, 331.377, 52777.493 23/05/30,15:26:41,09,09,1, 11.8,1,1, 9.651, 10527.318, 331.367, 52777.485 23/05/30,15:26:41,10,09,1, 11.8,1,1, 9.651, 10527.325, 331.346, 52777.484 23/05/30,15:26:41,11,09,1, 11.8,1,1, 9.651, 10527.338, 331.334, 52777.455 23/05/30,15:26:41,12,09,1, 11.8,1,1, 9.651, 10527.321, 331.389, 52777.494 23/05/30,15:26:41,13,09,1, 11.8,1,1, 9.651, 10527.354, 331.411, 52777.476 23/05/30,15:26:41,14,09,1, 11.8,1,1, 9.651, 10527.324, 331.366, 52777.472 23/05/30,15:26:41,15,09,1, 11.8,1,1, 9.651, 10527.331, 331.363, 52777.421 23/05/30,15:26:41,16,09,1, 11.8,1,1, 9.651, 10527.310, 331.362, 52777.455 23/05/30,15:26:41,17,09,1, 11.8,1,1, 9.651, 10527.324, 331.384, 52777.500 23/05/30,15:26:41,18,09,1, 11.8,1,1, 9.651, 10527.339, 331.411, 52777.531 23/05/30,15:26:41,19,09,1, 11.8,1,1, 9.651, 10527.304, 331.382, 52777.499 23/05/30,15:26:42,00,09,1, 11.9,1,1, 9.647, 10527.302, 331.382, 52777.499 23/05/30,15:26:42,01,09,1, 11.9,1,1, 9.647, 10527.310, 331.367, 52777.442 23/05/30,15:26:42,02,09,1, 11.9,1,1, 9.647, 10527.311, 331.386, 52777.509 23/05/30,15:26:42,03,09,1, 11.9,1,1, 9.647, 10527.291, 331.410, 52777.488 23/05/30,15:26:42,04,09,1, 11.9,1,1, 9.647, 10527.306, 331.369, 52777.507 23/05/30,15:26:42,05,09,1, 11.9,1,1, 9.647, 10527.259, 331.347, 52777.410 23/05/30,15:26:42,06,09,1, 11.9,1,1, 9.647, 10527.321, 331.405, 52777.521 23/05/30,15:26:42,07,09,1, 11.9,1,1, 9.647, 10527.308, 331.394, 52777.526 23/05/30,15:26:42,08,09,1, 11.9,1,1, 9.647, 10527.300, 331.403, 52777.509 23/05/30,15:26:42,09,09,1, 11.9,1,1, 9.647, 10527.259, 331.379, 52777.525 23/05/30,15:26:42,10,09,1, 11.9,1,1, 9.647, 10527.285, 331.350, 52777.480 23/05/30,15:26:42,11,09,1, 11.9,1,1, 9.647, 10527.267, 331.399, 52777.530 23/05/30,15:26:42,12,09,1, 11.9,1,1, 9.647, 10527.280, 331.411, 52777.550 23/05/30,15:26:42,13,09,1, 11.9,1,1, 9.647, 10527.283, 331.390, 52777.480 23/05/30,15:26:42,14,09,1, 11.9,1,1, 9.647, 10527.264, 331.373, 52777.528 23/05/30,15:26:42,15,09,1, 11.9,1,1, 9.647, 10527.270, 331.363, 52777.502 23/05/30,15:26:42,16,09,1, 11.9,1,1, 9.647, 10527.279, 331.401, 52777.502 23/05/30,15:26:42,17,09,1, 11.9,1,1, 9.647, 10527.290, 331.417, 52777.515 23/05/30,15:26:42,18,09,1, 11.9,1,1, 9.647, 10527.255, 331.396, 52777.497 23/05/30,15:26:42,19,09,1, 11.9,1,1, 9.647, 10527.244, 331.357, 52777.482 23/05/30,15:26:43,00,08,1, 11.9,1,1, 9.648, 10527.244, 331.357, 52777.482 23/05/30,15:26:43,01,08,1, 11.9,1,1, 9.648, 10527.264, 331.411, 52777.561 23/05/30,15:26:43,02,08,1, 11.9,1,1, 9.648, 10527.244, 331.407, 52777.550 23/05/30,15:26:43,03,08,1, 11.9,1,1, 9.648, 10527.262, 331.391, 52777.521 23/05/30,15:26:43,04,08,1, 11.9,1,1, 9.648, 10527.220, 331.361, 52777.462 23/05/30,15:26:43,05,08,1, 11.9,1,1, 9.648, 10527.226, 331.390, 52777.507 23/05/30,15:26:43,06,08,1, 11.9,1,1, 9.648, 10527.259, 331.410, 52777.502 23/05/30,15:26:43,07,08,1, 11.9,1,1, 9.648, 10527.261, 331.407, 52777.513 23/05/30,15:26:43,08,08,1, 11.9,1,1, 9.648, 10527.246, 331.371, 52777.450 23/05/30,15:26:43,09,08,1, 11.9,1,1, 9.648, 10527.250, 331.377, 52777.452 23/05/30,15:26:43,10,08,1, 11.9,1,1, 9.648, 10527.239, 331.400, 52777.543 23/05/30,15:26:43,11,08,1, 11.9,1,1, 9.648, 10527.257, 331.401, 52777.516 23/05/30,15:26:43,12,08,1, 11.9,1,1, 9.648, 10527.261, 331.384, 52777.486 23/05/30,15:26:43,13,08,1, 11.9,1,1, 9.648, 10527.254, 331.358, 52777.503 23/05/30,15:26:43,14,08,1, 11.9,1,1, 9.648, 10527.234, 331.363, 52777.487 23/05/30,15:26:43,15,08,1, 11.9,1,1, 9.648, 10527.246, 331.384, 52777.516 23/05/30,15:26:43,16,08,1, 11.9,1,1, 9.648, 10527.230, 331.398, 52777.549 23/05/30,15:26:43,17,08,1, 11.9,1,1, 9.648, 10527.245, 331.360, 52777.542 23/05/30,15:26:43,18,08,1, 11.9,1,1, 9.648, 10527.248, 331.344, 52777.531 23/05/30,15:26:43,19,08,1, 11.9,1,1, 9.648, 10527.230, 331.368, 52777.477 23/05/30,15:26:44,00,09,1, 11.9,1,1, 9.648, 10527.227, 331.368, 52777.477 23/05/30,15:26:44,01,09,1, 11.9,1,1, 9.648, 10527.250, 331.399, 52777.535 23/05/30,15:26:44,02,09,1, 11.9,1,1, 9.648, 10527.220, 331.380, 52777.501 23/05/30,15:26:44,03,09,1, 11.9,1,1, 9.648, 10527.229, 331.352, 52777.470 23/05/30,15:26:44,04,09,1, 11.9,1,1, 9.648, 10527.234, 331.394, 52777.502 23/05/30,15:26:44,05,09,1, 11.9,1,1, 9.648, 10527.248, 331.402, 52777.530 23/05/30,15:26:44,06,09,1, 11.9,1,1, 9.648, 10527.208, 331.397, 52777.528 23/05/30,15:26:44,07,09,1, 11.9,1,1, 9.648, 10527.202, 331.351, 52777.506 23/05/30,15:26:44,08,09,1, 11.9,1,1, 9.648, 10527.218, 331.347, 52777.521 23/05/30,15:26:44,09,09,1, 11.9,1,1, 9.648, 10527.217, 331.372, 52777.528 23/05/30,15:26:44,10,09,1, 11.9,1,1, 9.648, 10527.226, 331.394, 52777.509 23/05/30,15:26:44,11,09,1, 11.9,1,1, 9.648, 10527.222, 331.369, 52777.515 23/05/30,15:26:44,12,09,1, 11.9,1,1, 9.648, 10527.219, 331.354, 52777.531 23/05/30,15:26:44,13,09,1, 11.9,1,1, 9.648, 10527.242, 331.365, 52777.520 23/05/30,15:26:44,14,09,1, 11.9,1,1, 9.648, 10527.228, 331.394, 52777.567 23/05/30,15:26:44,15,09,1, 11.9,1,1, 9.648, 10527.246, 331.421, 52777.553 23/05/30,15:26:44,16,09,1, 11.9,1,1, 9.648, 10527.212, 331.397, 52777.564 23/05/30,15:26:44,17,09,1, 11.9,1,1, 9.648, 10527.190, 331.349, 52777.497 23/05/30,15:26:44,18,09,1, 11.9,1,1, 9.648, 10527.195, 331.383, 52777.559 23/05/30,15:26:44,19,09,1, 11.9,1,1, 9.648, 10527.206, 331.428, 52777.574 23/05/30,15:26:45,00,07,1, 11.8,1,1, 9.649, 10527.202, 331.428, 52777.574 23/05/30,15:26:45,01,07,1, 11.8,1,1, 9.649, 10527.180, 331.366, 52777.519 23/05/30,15:26:45,02,07,1, 11.8,1,1, 9.649, 10527.185, 331.346, 52777.533 23/05/30,15:26:45,03,07,1, 11.8,1,1, 9.649, 10527.157, 331.372, 52777.549 23/05/30,15:26:45,04,07,1, 11.8,1,1, 9.649, 10527.166, 331.418, 52777.573 23/05/30,15:26:45,05,07,1, 11.8,1,1, 9.649, 10527.161, 331.381, 52777.569 23/05/30,15:26:45,06,07,1, 11.8,1,1, 9.649, 10527.130, 331.325, 52777.529 23/05/30,15:26:45,07,07,1, 11.8,1,1, 9.649, 10527.154, 331.336, 52777.557 23/05/30,15:26:45,08,07,1, 11.8,1,1, 9.649, 10527.166, 331.376, 52777.568 23/05/30,15:26:45,09,07,1, 11.8,1,1, 9.649, 10527.164, 331.401, 52777.554 23/05/30,15:26:45,10,07,1, 11.8,1,1, 9.649, 10527.169, 331.398, 52777.562 23/05/30,15:26:45,11,07,1, 11.8,1,1, 9.649, 10527.162, 331.354, 52777.536 23/05/30,15:26:45,12,07,1, 11.8,1,1, 9.649, 10527.164, 331.351, 52777.547 23/05/30,15:26:45,13,07,1, 11.8,1,1, 9.649, 10527.148, 331.419, 52777.591 23/05/30,15:26:45,14,07,1, 11.8,1,1, 9.649, 10527.161, 331.420, 52777.573 23/05/30,15:26:45,15,07,1, 11.8,1,1, 9.649, 10527.173, 331.367, 52777.609 23/05/30,15:26:45,16,07,1, 11.8,1,1, 9.649, 10527.141, 331.342, 52777.501 23/05/30,15:26:45,17,07,1, 11.8,1,1, 9.649, 10527.134, 331.360, 52777.567 23/05/30,15:26:45,18,07,1, 11.8,1,1, 9.649, 10527.144, 331.406, 52777.576 23/05/30,15:26:45,19,07,1, 11.8,1,1, 9.649, 10527.157, 331.395, 52777.583 23/05/30,15:26:46,00,09,1, 11.9,1,1, 9.643, 10527.152, 331.395, 52777.583 23/05/30,15:26:46,01,09,1, 11.9,1,1, 9.643, 10527.154, 331.355, 52777.518 23/05/30,15:26:46,02,09,1, 11.9,1,1, 9.643, 10527.142, 331.390, 52777.547 23/05/30,15:26:46,03,09,1, 11.9,1,1, 9.643, 10527.159, 331.394, 52777.605 23/05/30,15:26:46,04,09,1, 11.9,1,1, 9.643, 10527.126, 331.383, 52777.552 23/05/30,15:26:46,05,09,1, 11.9,1,1, 9.643, 10527.139, 331.362, 52777.559 23/05/30,15:26:46,06,09,1, 11.9,1,1, 9.643, 10527.119, 331.373, 52777.577 23/05/30,15:26:46,07,09,1, 11.9,1,1, 9.643, 10527.136, 331.406, 52777.576 23/05/30,15:26:46,08,09,1, 11.9,1,1, 9.643, 10527.129, 331.403, 52777.578 23/05/30,15:26:46,09,09,1, 11.9,1,1, 9.643, 10527.146, 331.366, 52777.556 23/05/30,15:26:46,10,09,1, 11.9,1,1, 9.643, 10527.082, 331.342, 52777.511 23/05/30,15:26:46,11,09,1, 11.9,1,1, 9.643, 10527.102, 331.397, 52777.575 23/05/30,15:26:46,12,09,1, 11.9,1,1, 9.643, 10527.106, 331.418, 52777.572 23/05/30,15:26:46,13,09,1, 11.9,1,1, 9.643, 10527.101, 331.394, 52777.592 23/05/30,15:26:46,14,09,1, 11.9,1,1, 9.643, 10527.073, 331.339, 52777.575 23/05/30,15:26:46,15,09,1, 11.9,1,1, 9.643, 10527.104, 331.355, 52777.588 23/05/30,15:26:46,16,09,1, 11.9,1,1, 9.643, 10527.101, 331.369, 52777.560 23/05/30,15:26:46,17,09,1, 11.9,1,1, 9.643, 10527.095, 331.386, 52777.568 23/05/30,15:26:46,18,09,1, 11.9,1,1, 9.643, 10527.108, 331.382, 52777.592 23/05/30,15:26:46,19,09,1, 11.9,1,1, 9.643, 10527.089, 331.362, 52777.552 23/05/30,15:26:47,00,09,1, 11.9,1,1, 9.643, 10527.085, 331.362, 52777.552 23/05/30,15:26:47,01,09,1, 11.9,1,1, 9.643, 10527.076, 331.405, 52777.614 23/05/30,15:26:47,02,09,1, 11.9,1,1, 9.643, 10527.086, 331.424, 52777.595 23/05/30,15:26:47,03,09,1, 11.9,1,1, 9.643, 10527.091, 331.358, 52777.580 23/05/30,15:26:47,04,09,1, 11.9,1,1, 9.643, 10527.059, 331.339, 52777.557 23/05/30,15:26:47,05,09,1, 11.9,1,1, 9.643, 10527.059, 331.345, 52777.615 23/05/30,15:26:47,06,09,1, 11.9,1,1, 9.643, 10527.065, 331.373, 52777.585 23/05/30,15:26:47,07,09,1, 11.9,1,1, 9.643, 10527.054, 331.404, 52777.624 23/05/30,15:26:47,08,09,1, 11.9,1,1, 9.643, 10527.059, 331.370, 52777.594 23/05/30,15:26:47,09,09,1, 11.9,1,1, 9.643, 10527.037, 331.323, 52777.576 23/05/30,15:26:47,10,09,1, 11.9,1,1, 9.643, 10527.056, 331.355, 52777.546 23/05/30,15:26:47,11,09,1, 11.9,1,1, 9.643, 10527.070, 331.398, 52777.613 23/05/30,15:26:47,12,09,1, 11.9,1,1, 9.643, 10527.073, 331.392, 52777.608 23/05/30,15:26:47,13,09,1, 11.9,1,1, 9.643, 10527.058, 331.336, 52777.603 23/05/30,15:26:47,14,09,1, 11.9,1,1, 9.643, 10527.068, 331.321, 52777.606 23/05/30,15:26:47,15,09,1, 11.9,1,1, 9.643, 10527.059, 331.348, 52777.571 23/05/30,15:26:47,16,09,1, 11.9,1,1, 9.643, 10527.045, 331.395, 52777.591 23/05/30,15:26:47,17,09,1, 11.9,1,1, 9.643, 10527.061, 331.385, 52777.612 23/05/30,15:26:47,18,09,1, 11.9,1,1, 9.643, 10527.053, 331.335, 52777.562 23/05/30,15:26:47,19,09,1, 11.9,1,1, 9.643, 10527.050, 331.358, 52777.582 23/05/30,15:26:48,00,08,1, 11.9,1,1, 9.646, 10527.043, 331.358, 52777.582 23/05/30,15:26:48,01,08,1, 11.9,1,1, 9.646, 10527.058, 331.377, 52777.580 23/05/30,15:26:48,02,08,1, 11.9,1,1, 9.646, 10527.047, 331.351, 52777.581 23/05/30,15:26:48,03,08,1, 11.9,1,1, 9.646, 10527.028, 331.347, 52777.614 23/05/30,15:26:48,04,08,1, 11.9,1,1, 9.646, 10527.015, 331.334, 52777.607 23/05/30,15:26:48,05,08,1, 11.9,1,1, 9.646, 10527.015, 331.385, 52777.604 23/05/30,15:26:48,06,08,1, 11.9,1,1, 9.646, 10527.023, 331.383, 52777.631 23/05/30,15:26:48,07,08,1, 11.9,1,1, 9.646, 10527.025, 331.381, 52777.655 23/05/30,15:26:48,08,08,1, 11.9,1,1, 9.646, 10526.992, 331.349, 52777.574 23/05/30,15:26:48,09,08,1, 11.9,1,1, 9.646, 10527.026, 331.379, 52777.666 23/05/30,15:26:48,10,08,1, 11.9,1,1, 9.646, 10527.010, 331.416, 52777.649 23/05/30,15:26:48,11,08,1, 11.9,1,1, 9.646, 10527.024, 331.425, 52777.743 23/05/30,15:26:48,12,08,1, 11.9,1,1, 9.646, 10526.982, 331.388, 52777.708 23/05/30,15:26:48,13,08,1, 11.9,1,1, 9.646, 10526.981, 331.376, 52777.629 23/05/30,15:26:48,14,08,1, 11.9,1,1, 9.646, 10526.987, 331.375, 52777.655 23/05/30,15:26:48,15,08,1, 11.9,1,1, 9.646, 10526.986, 331.401, 52777.651 23/05/30,15:26:48,16,08,1, 11.9,1,1, 9.646, 10526.999, 331.412, 52777.628 23/05/30,15:26:48,17,08,1, 11.9,1,1, 9.646, 10526.994, 331.377, 52777.634 23/05/30,15:26:48,18,08,1, 11.9,1,1, 9.646, 10526.966, 331.354, 52777.633 23/05/30,15:26:48,19,08,1, 11.9,1,1, 9.646, 10526.971, 331.376, 52777.617 23/05/30,15:26:49,00,07,1, 11.9,1,1, 9.645, 10526.968, 331.376, 52777.617 23/05/30,15:26:49,01,07,1, 11.9,1,1, 9.645, 10526.992, 331.404, 52777.666 23/05/30,15:26:49,02,07,1, 11.9,1,1, 9.645, 10526.973, 331.370, 52777.614 23/05/30,15:26:49,03,07,1, 11.9,1,1, 9.645, 10526.938, 331.342, 52777.607 23/05/30,15:26:49,04,07,1, 11.9,1,1, 9.645, 10526.950, 331.384, 52777.615 23/05/30,15:26:49,05,07,1, 11.9,1,1, 9.645, 10526.972, 331.422, 52777.670 23/05/30,15:26:49,06,07,1, 11.9,1,1, 9.645, 10526.952, 331.385, 52777.617 23/05/30,15:26:49,07,07,1, 11.9,1,1, 9.645, 10526.954, 331.354, 52777.608 23/05/30,15:26:49,08,07,1, 11.9,1,1, 9.645, 10526.957, 331.364, 52777.622 23/05/30,15:26:49,09,07,1, 11.9,1,1, 9.645, 10526.945, 331.381, 52777.620 23/05/30,15:26:49,10,07,1, 11.9,1,1, 9.645, 10526.946, 331.412, 52777.658 23/05/30,15:26:49,11,07,1, 11.9,1,1, 9.645, 10526.944, 331.398, 52777.622 23/05/30,15:26:49,12,07,1, 11.9,1,1, 9.645, 10526.930, 331.337, 52777.602 23/05/30,15:26:49,13,07,1, 11.9,1,1, 9.645, 10526.916, 331.363, 52777.605 23/05/30,15:26:49,14,07,1, 11.9,1,1, 9.645, 10526.925, 331.409, 52777.619 23/05/30,15:26:49,15,07,1, 11.9,1,1, 9.645, 10526.941, 331.412, 52777.639 23/05/30,15:26:49,16,07,1, 11.9,1,1, 9.645, 10526.936, 331.397, 52777.643 23/05/30,15:26:49,17,07,1, 11.9,1,1, 9.645, 10526.924, 331.392, 52777.627 23/05/30,15:26:49,18,07,1, 11.9,1,1, 9.645, 10526.913, 331.380, 52777.580 23/05/30,15:26:49,19,07,1, 11.9,1,1, 9.645, 10526.902, 331.416, 52777.623 23/05/30,15:26:50,00,08,1, 11.9,1,1, 9.646, 10526.901, 331.416, 52777.623 23/05/30,15:26:50,01,08,1, 11.9,1,1, 9.646, 10526.904, 331.364, 52777.601 23/05/30,15:26:50,02,08,1, 11.9,1,1, 9.646, 10526.897, 331.378, 52777.636 23/05/30,15:26:50,03,08,1, 11.9,1,1, 9.646, 10526.908, 331.404, 52777.637 23/05/30,15:26:50,04,08,1, 11.9,1,1, 9.646, 10526.895, 331.405, 52777.713 23/05/30,15:26:50,05,08,1, 11.9,1,1, 9.646, 10526.902, 331.430, 52777.648 23/05/30,15:26:50,06,08,1, 11.9,1,1, 9.646, 10526.890, 331.397, 52777.653 23/05/30,15:26:50,07,08,1, 11.9,1,1, 9.646, 10526.876, 331.364, 52777.640 23/05/30,15:26:50,08,08,1, 11.9,1,1, 9.646, 10526.889, 331.427, 52777.632 23/05/30,15:26:50,09,08,1, 11.9,1,1, 9.646, 10526.887, 331.430, 52777.697 23/05/30,15:26:50,10,08,1, 11.9,1,1, 9.646, 10526.899, 331.423, 52777.666 23/05/30,15:26:50,11,08,1, 11.9,1,1, 9.646, 10526.865, 331.368, 52777.615 23/05/30,15:26:50,12,08,1, 11.9,1,1, 9.646, 10526.897, 331.367, 52777.650 23/05/30,15:26:50,13,08,1, 11.9,1,1, 9.646, 10526.890, 331.386, 52777.658 23/05/30,15:26:50,14,08,1, 11.9,1,1, 9.646, 10526.861, 331.409, 52777.680 23/05/30,15:26:50,15,08,1, 11.9,1,1, 9.646, 10526.860, 331.370, 52777.679 23/05/30,15:26:50,16,08,1, 11.9,1,1, 9.646, 10526.854, 331.369, 52777.635 23/05/30,15:26:50,17,08,1, 11.9,1,1, 9.646, 10526.841, 331.352, 52777.683 23/05/30,15:26:50,18,08,1, 11.9,1,1, 9.646, 10526.864, 331.393, 52777.695 23/05/30,15:26:50,19,08,1, 11.9,1,1, 9.646, 10526.881, 331.419, 52777.661 23/05/30,15:26:51,00,08,1, 11.9,1,1, 9.647, 10526.876, 331.419, 52777.661 23/05/30,15:26:51,01,08,1, 11.9,1,1, 9.647, 10526.840, 331.369, 52777.514 23/05/30,15:26:51,02,08,1, 11.9,1,1, 9.647, 10526.842, 331.411, 52777.697 23/05/30,15:26:51,03,08,1, 11.9,1,1, 9.647, 10526.867, 331.418, 52777.662 23/05/30,15:26:51,04,08,1, 11.9,1,1, 9.647, 10526.854, 331.423, 52777.702 23/05/30,15:26:51,05,08,1, 11.9,1,1, 9.647, 10526.855, 331.409, 52777.660 23/05/30,15:26:51,06,08,1, 11.9,1,1, 9.647, 10526.836, 331.376, 52777.644 23/05/30,15:26:51,07,08,1, 11.9,1,1, 9.647, 10526.827, 331.394, 52777.648 23/05/30,15:26:51,08,08,1, 11.9,1,1, 9.647, 10526.847, 331.452, 52777.717 23/05/30,15:26:51,09,08,1, 11.9,1,1, 9.647, 10526.873, 331.406, 52777.687 23/05/30,15:26:51,10,08,1, 11.9,1,1, 9.647, 10526.845, 331.382, 52777.674 23/05/30,15:26:51,11,08,1, 11.9,1,1, 9.647, 10526.837, 331.372, 52777.646 23/05/30,15:26:51,12,08,1, 11.9,1,1, 9.647, 10526.836, 331.376, 52777.615 23/05/30,15:26:51,13,08,1, 11.9,1,1, 9.647, 10526.819, 331.432, 52777.706 23/05/30,15:26:51,14,08,1, 11.9,1,1, 9.647, 10526.826, 331.399, 52777.699 23/05/30,15:26:51,15,08,1, 11.9,1,1, 9.647, 10526.807, 331.341, 52777.663 23/05/30,15:26:51,16,08,1, 11.9,1,1, 9.647, 10526.808, 331.333, 52777.686 23/05/30,15:26:51,17,08,1, 11.9,1,1, 9.647, 10526.803, 331.377, 52777.712 23/05/30,15:26:51,18,08,1, 11.9,1,1, 9.647, 10526.831, 331.412, 52777.654 23/05/30,15:26:51,19,08,1, 11.9,1,1, 9.647, 10526.818, 331.378, 52777.680 23/05/30,15:26:52,00,08,1, 11.9,1,1, 9.647, 10526.818, 331.378, 52777.680 23/05/30,15:26:52,01,08,1, 11.9,1,1, 9.647, 10526.794, 331.332, 52777.629 23/05/30,15:26:52,02,08,1, 11.9,1,1, 9.647, 10526.783, 331.389, 52777.695 23/05/30,15:26:52,03,08,1, 11.9,1,1, 9.647, 10526.833, 331.427, 52777.707 23/05/30,15:26:52,04,08,1, 11.9,1,1, 9.647, 10526.812, 331.415, 52777.699 23/05/30,15:26:52,05,08,1, 11.9,1,1, 9.647, 10526.786, 331.357, 52777.656 23/05/30,15:26:52,06,08,1, 11.9,1,1, 9.647, 10526.821, 331.375, 52777.665 23/05/30,15:26:52,07,08,1, 11.9,1,1, 9.647, 10526.789, 331.416, 52777.673 23/05/30,15:26:52,08,08,1, 11.9,1,1, 9.647, 10526.783, 331.421, 52777.670 23/05/30,15:26:52,09,08,1, 11.9,1,1, 9.647, 10526.788, 331.380, 52777.693 23/05/30,15:26:52,10,08,1, 11.9,1,1, 9.647, 10526.778, 331.359, 52777.646 23/05/30,15:26:52,11,08,1, 11.9,1,1, 9.647, 10526.787, 331.362, 52777.629 23/05/30,15:26:52,12,08,1, 11.9,1,1, 9.647, 10526.811, 331.428, 52777.702 23/05/30,15:26:52,13,08,1, 11.9,1,1, 9.647, 10526.802, 331.404, 52777.733 23/05/30,15:26:52,14,08,1, 11.9,1,1, 9.647, 10526.814, 331.406, 52777.671 23/05/30,15:26:52,15,08,1, 11.9,1,1, 9.647, 10526.783, 331.364, 52777.664 23/05/30,15:26:52,16,08,1, 11.9,1,1, 9.647, 10526.783, 331.392, 52777.701 23/05/30,15:26:52,17,08,1, 11.9,1,1, 9.647, 10526.789, 331.424, 52777.713 23/05/30,15:26:52,18,08,1, 11.9,1,1, 9.647, 10526.818, 331.416, 52777.694 23/05/30,15:26:52,19,08,1, 11.9,1,1, 9.647, 10526.771, 331.365, 52777.667 23/05/30,15:26:53,00,08,1, 11.9,1,1, 9.646, 10526.768, 331.365, 52777.667 23/05/30,15:26:53,01,08,1, 11.9,1,1, 9.646, 10526.773, 331.435, 52777.699 23/05/30,15:26:53,02,08,1, 11.9,1,1, 9.646, 10526.780, 331.440, 52777.732 23/05/30,15:26:53,03,08,1, 11.9,1,1, 9.646, 10526.761, 331.414, 52777.687 23/05/30,15:26:53,04,08,1, 11.9,1,1, 9.646, 10526.753, 331.389, 52777.679 23/05/30,15:26:53,05,08,1, 11.9,1,1, 9.646, 10526.737, 331.381, 52777.654 23/05/30,15:26:53,06,08,1, 11.9,1,1, 9.646, 10526.736, 331.411, 52777.652 23/05/30,15:26:53,07,08,1, 11.9,1,1, 9.646, 10526.721, 331.453, 52777.691 23/05/30,15:26:53,08,08,1, 11.9,1,1, 9.646, 10526.740, 331.410, 52777.714 23/05/30,15:26:53,09,08,1, 11.9,1,1, 9.646, 10526.708, 331.368, 52777.641 23/05/30,15:26:53,10,08,1, 11.9,1,1, 9.646, 10526.713, 331.385, 52777.634 23/05/30,15:26:53,11,08,1, 11.9,1,1, 9.646, 10526.710, 331.423, 52777.673 23/05/30,15:26:53,12,08,1, 11.9,1,1, 9.646, 10526.741, 331.435, 52777.707 23/05/30,15:26:53,13,08,1, 11.9,1,1, 9.646, 10526.708, 331.384, 52777.735 23/05/30,15:26:53,14,08,1, 11.9,1,1, 9.646, 10526.702, 331.376, 52777.670 23/05/30,15:26:53,15,08,1, 11.9,1,1, 9.646, 10526.712, 331.398, 52777.678 23/05/30,15:26:53,16,08,1, 11.9,1,1, 9.646, 10526.699, 331.415, 52777.713 23/05/30,15:26:53,17,08,1, 11.9,1,1, 9.646, 10526.707, 331.432, 52777.732 23/05/30,15:26:53,18,08,1, 11.9,1,1, 9.646, 10526.712, 331.379, 52777.724 23/05/30,15:26:53,19,08,1, 11.9,1,1, 9.646, 10526.664, 331.371, 52777.706 23/05/30,15:26:54,00,08,1, 11.9,1,1, 9.645, 10526.659, 331.371, 52777.706 23/05/30,15:26:54,01,08,1, 11.9,1,1, 9.645, 10526.711, 331.435, 52777.709 23/05/30,15:26:54,02,08,1, 11.9,1,1, 9.645, 10526.688, 331.410, 52777.731 23/05/30,15:26:54,03,08,1, 11.9,1,1, 9.645, 10526.697, 331.356, 52777.687 23/05/30,15:26:54,04,08,1, 11.9,1,1, 9.645, 10526.701, 331.357, 52777.713 23/05/30,15:26:54,05,08,1, 11.9,1,1, 9.645, 10526.695, 331.420, 52777.726 23/05/30,15:26:54,06,08,1, 11.9,1,1, 9.645, 10526.715, 331.437, 52777.748 23/05/30,15:26:54,07,08,1, 11.9,1,1, 9.645, 10526.682, 331.415, 52777.732 23/05/30,15:26:54,08,08,1, 11.9,1,1, 9.645, 10526.671, 331.367, 52777.686 23/05/30,15:26:54,09,08,1, 11.9,1,1, 9.645, 10526.676, 331.386, 52777.711 23/05/30,15:26:54,10,08,1, 11.9,1,1, 9.645, 10526.697, 331.442, 52777.732 23/05/30,15:26:54,11,08,1, 11.9,1,1, 9.645, 10526.696, 331.411, 52777.737 23/05/30,15:26:54,12,08,1, 11.9,1,1, 9.645, 10526.648, 331.384, 52777.738 23/05/30,15:26:54,13,08,1, 11.9,1,1, 9.645, 10526.651, 331.364, 52777.744 23/05/30,15:26:54,14,08,1, 11.9,1,1, 9.645, 10526.667, 331.400, 52777.711 23/05/30,15:26:54,15,08,1, 11.9,1,1, 9.645, 10526.682, 331.426, 52777.709 23/05/30,15:26:54,16,08,1, 11.9,1,1, 9.645, 10526.666, 331.414, 52777.713 23/05/30,15:26:54,17,08,1, 11.9,1,1, 9.645, 10526.633, 331.353, 52777.680 23/05/30,15:26:54,18,08,1, 11.9,1,1, 9.645, 10526.594, 331.342, 52777.669 23/05/30,15:26:54,19,08,1, 11.9,1,1, 9.645, 10526.663, 331.426, 52777.748 23/05/30,15:26:55,00,07,1, 11.9,1,1, 9.648, 10526.659, 331.426, 52777.748 23/05/30,15:26:55,01,07,1, 11.9,1,1, 9.648, 10526.639, 331.386, 52777.687 23/05/30,15:26:55,02,07,1, 11.9,1,1, 9.648, 10526.638, 331.382, 52777.699 23/05/30,15:26:55,03,07,1, 11.9,1,1, 9.648, 10526.635, 331.368, 52777.742 23/05/30,15:26:55,04,07,1, 11.9,1,1, 9.648, 10526.628, 331.410, 52777.718 23/05/30,15:26:55,05,07,1, 11.9,1,1, 9.648, 10526.653, 331.452, 52777.726 23/05/30,15:26:55,06,07,1, 11.9,1,1, 9.648, 10526.611, 331.401, 52777.706 23/05/30,15:26:55,07,07,1, 11.9,1,1, 9.648, 10526.596, 331.368, 52777.680 23/05/30,15:26:55,08,07,1, 11.9,1,1, 9.648, 10526.618, 331.408, 52777.750 23/05/30,15:26:55,09,07,1, 11.9,1,1, 9.648, 10526.620, 331.435, 52777.725 23/05/30,15:26:55,10,07,1, 11.9,1,1, 9.648, 10526.625, 331.409, 52777.703 23/05/30,15:26:55,11,07,1, 11.9,1,1, 9.648, 10526.631, 331.397, 52777.714 23/05/30,15:26:55,12,07,1, 11.9,1,1, 9.648, 10526.597, 331.390, 52777.701 23/05/30,15:26:55,13,07,1, 11.9,1,1, 9.648, 10526.596, 331.432, 52777.750 23/05/30,15:26:55,14,07,1, 11.9,1,1, 9.648, 10526.634, 331.462, 52777.747 23/05/30,15:26:55,15,07,1, 11.9,1,1, 9.648, 10526.635, 331.429, 52777.720 23/05/30,15:26:55,16,07,1, 11.9,1,1, 9.648, 10526.613, 331.374, 52777.713 23/05/30,15:26:55,17,07,1, 11.9,1,1, 9.648, 10526.604, 331.396, 52777.757 23/05/30,15:26:55,18,07,1, 11.9,1,1, 9.648, 10526.594, 331.437, 52777.736 23/05/30,15:26:55,19,07,1, 11.9,1,1, 9.648, 10526.579, 331.433, 52777.729 23/05/30,15:26:56,00,07,1, 11.9,1,1, 9.647, 10526.576, 331.433, 52777.729 23/05/30,15:26:56,01,07,1, 11.9,1,1, 9.647, 10526.562, 331.381, 52777.718 23/05/30,15:26:56,02,07,1, 11.9,1,1, 9.647, 10526.575, 331.370, 52777.735 23/05/30,15:26:56,03,07,1, 11.9,1,1, 9.647, 10526.578, 331.416, 52777.742 23/05/30,15:26:56,04,07,1, 11.9,1,1, 9.647, 10526.572, 331.449, 52777.750 23/05/30,15:26:56,05,07,1, 11.9,1,1, 9.647, 10526.582, 331.396, 52777.722 23/05/30,15:26:56,06,07,1, 11.9,1,1, 9.647, 10526.584, 331.360, 52777.677 23/05/30,15:26:56,07,07,1, 11.9,1,1, 9.647, 10526.575, 331.412, 52777.723 23/05/30,15:26:56,08,07,1, 11.9,1,1, 9.647, 10526.573, 331.420, 52777.748 23/05/30,15:26:56,09,07,1, 11.9,1,1, 9.647, 10526.574, 331.414, 52777.726 23/05/30,15:26:56,10,07,1, 11.9,1,1, 9.647, 10526.566, 331.403, 52777.726 23/05/30,15:26:56,11,07,1, 11.9,1,1, 9.647, 10526.561, 331.365, 52777.722 23/05/30,15:26:56,12,07,1, 11.9,1,1, 9.647, 10526.569, 331.398, 52777.710 23/05/30,15:26:56,13,07,1, 11.9,1,1, 9.647, 10526.576, 331.448, 52777.780 23/05/30,15:26:56,14,07,1, 11.9,1,1, 9.647, 10526.558, 331.428, 52777.713 23/05/30,15:26:56,15,07,1, 11.9,1,1, 9.647, 10526.550, 331.390, 52777.684 23/05/30,15:26:56,16,07,1, 11.9,1,1, 9.647, 10526.547, 331.396, 52777.690 23/05/30,15:26:56,17,07,1, 11.9,1,1, 9.647, 10526.554, 331.430, 52777.742 23/05/30,15:26:56,18,07,1, 11.9,1,1, 9.647, 10526.545, 331.435, 52777.791 23/05/30,15:26:56,19,07,1, 11.9,1,1, 9.647, 10526.546, 331.435, 52777.744 23/05/30,15:26:57,00,09,1, 11.9,1,1, 9.644, 10526.543, 331.435, 52777.744 23/05/30,15:26:57,01,09,1, 11.9,1,1, 9.644, 10526.528, 331.393, 52777.726 23/05/30,15:26:57,02,09,1, 11.9,1,1, 9.644, 10526.559, 331.422, 52777.739 23/05/30,15:26:57,03,09,1, 11.9,1,1, 9.644, 10526.560, 331.432, 52777.763 23/05/30,15:26:57,04,09,1, 11.9,1,1, 9.644, 10526.521, 331.415, 52777.748 23/05/30,15:26:57,05,09,1, 11.9,1,1, 9.644, 10526.562, 331.424, 52777.790 23/05/30,15:26:57,06,09,1, 11.9,1,1, 9.644, 10526.536, 331.413, 52777.774 23/05/30,15:26:57,07,09,1, 11.9,1,1, 9.644, 10526.543, 331.448, 52777.788 23/05/30,15:26:57,08,09,1, 11.9,1,1, 9.644, 10526.522, 331.444, 52777.749 23/05/30,15:26:57,09,09,1, 11.9,1,1, 9.644, 10526.501, 331.413, 52777.749 23/05/30,15:26:57,10,09,1, 11.9,1,1, 9.644, 10526.543, 331.439, 52777.799 23/05/30,15:26:57,11,09,1, 11.9,1,1, 9.644, 10526.513, 331.439, 52777.764 23/05/30,15:26:57,12,09,1, 11.9,1,1, 9.644, 10526.521, 331.432, 52777.801 23/05/30,15:26:57,13,09,1, 11.9,1,1, 9.644, 10526.503, 331.418, 52777.789 23/05/30,15:26:57,14,09,1, 11.9,1,1, 9.644, 10526.509, 331.447, 52777.803 23/05/30,15:26:57,15,09,1, 11.9,1,1, 9.644, 10526.518, 331.434, 52777.752 23/05/30,15:26:57,16,09,1, 11.9,1,1, 9.644, 10526.527, 331.430, 52777.803 23/05/30,15:26:57,17,09,1, 11.9,1,1, 9.644, 10526.504, 331.415, 52777.744 23/05/30,15:26:57,18,09,1, 11.9,1,1, 9.644, 10526.498, 331.446, 52777.803 23/05/30,15:26:57,19,09,1, 11.9,1,1, 9.644, 10526.490, 331.415, 52777.802 23/05/30,15:26:58,00,09,1, 11.9,1,1, 9.643, 10526.484, 331.415, 52777.802 23/05/30,15:26:58,01,09,1, 11.9,1,1, 9.643, 10526.476, 331.443, 52777.811 23/05/30,15:26:58,02,09,1, 11.9,1,1, 9.643, 10526.477, 331.408, 52777.735 23/05/30,15:26:58,03,09,1, 11.9,1,1, 9.643, 10526.460, 331.413, 52777.772 23/05/30,15:26:58,04,09,1, 11.9,1,1, 9.643, 10526.487, 331.431, 52777.801 23/05/30,15:26:58,05,09,1, 11.9,1,1, 9.643, 10526.462, 331.423, 52777.791 23/05/30,15:26:58,06,09,1, 11.9,1,1, 9.643, 10526.461, 331.431, 52777.780 23/05/30,15:26:58,07,09,1, 11.9,1,1, 9.643, 10526.507, 331.418, 52777.768 23/05/30,15:26:58,08,09,1, 11.9,1,1, 9.643, 10526.460, 331.430, 52777.813 23/05/30,15:26:58,09,09,1, 11.9,1,1, 9.643, 10526.465, 331.418, 52777.796 23/05/30,15:26:58,10,09,1, 11.9,1,1, 9.643, 10526.481, 331.406, 52777.781 23/05/30,15:26:58,11,09,1, 11.9,1,1, 9.643, 10526.472, 331.417, 52777.795 23/05/30,15:26:58,12,09,1, 11.9,1,1, 9.643, 10526.446, 331.418, 52777.754 23/05/30,15:26:58,13,09,1, 11.9,1,1, 9.643, 10526.439, 331.430, 52777.776 23/05/30,15:26:58,14,09,1, 11.9,1,1, 9.643, 10526.455, 331.416, 52777.767 23/05/30,15:26:58,15,09,1, 11.9,1,1, 9.643, 10526.452, 331.418, 52777.776 23/05/30,15:26:58,16,09,1, 11.9,1,1, 9.643, 10526.458, 331.447, 52777.793 23/05/30,15:26:58,17,09,1, 11.9,1,1, 9.643, 10526.432, 331.419, 52777.821 23/05/30,15:26:58,18,09,1, 11.9,1,1, 9.643, 10526.450, 331.425, 52777.758 23/05/30,15:26:58,19,09,1, 11.9,1,1, 9.643, 10526.449, 331.435, 52777.786 23/05/30,15:26:59,00,09,1, 12.0,1,1, 9.647, 10526.443, 331.435, 52777.786 23/05/30,15:26:59,01,09,1, 12.0,1,1, 9.647, 10526.451, 331.433, 52777.789 23/05/30,15:26:59,02,09,1, 12.0,1,1, 9.647, 10526.429, 331.445, 52777.787 23/05/30,15:26:59,03,09,1, 12.0,1,1, 9.647, 10526.431, 331.431, 52777.779 23/05/30,15:26:59,04,09,1, 12.0,1,1, 9.647, 10526.451, 331.430, 52777.801 23/05/30,15:26:59,05,09,1, 12.0,1,1, 9.647, 10526.428, 331.438, 52777.796 23/05/30,15:26:59,06,09,1, 12.0,1,1, 9.647, 10526.441, 331.454, 52777.776 23/05/30,15:26:59,07,09,1, 12.0,1,1, 9.647, 10526.436, 331.414, 52777.823 23/05/30,15:26:59,08,09,1, 12.0,1,1, 9.647, 10526.444, 331.438, 52777.766 23/05/30,15:26:59,09,09,1, 12.0,1,1, 9.647, 10526.418, 331.446, 52777.782 23/05/30,15:26:59,10,09,1, 12.0,1,1, 9.647, 10526.407, 331.454, 52777.801 23/05/30,15:26:59,11,09,1, 12.0,1,1, 9.647, 10526.399, 331.435, 52777.810 23/05/30,15:26:59,12,09,1, 12.0,1,1, 9.647, 10526.407, 331.429, 52777.780 23/05/30,15:26:59,13,09,1, 12.0,1,1, 9.647, 10526.406, 331.424, 52777.784 23/05/30,15:26:59,14,09,1, 12.0,1,1, 9.647, 10526.375, 331.436, 52777.809 23/05/30,15:26:59,15,09,1, 12.0,1,1, 9.647, 10526.372, 331.419, 52777.805 23/05/30,15:26:59,16,09,1, 12.0,1,1, 9.647, 10526.375, 331.431, 52777.812 23/05/30,15:26:59,17,09,1, 12.0,1,1, 9.647, 10526.376, 331.430, 52777.787 23/05/30,15:26:59,18,09,1, 12.0,1,1, 9.647, 10526.372, 331.422, 52777.804 23/05/30,15:26:59,19,09,1, 12.0,1,1, 9.647, 10526.392, 331.442, 52777.810 23/05/30,15:27:00,00,10,1, 12.0,1,1, 9.649, 10526.392, 331.442, 52777.810 23/05/30,15:27:00,01,10,1, 12.0,1,1, 9.649, 10526.374, 331.434, 52777.800 23/05/30,15:27:00,02,10,1, 12.0,1,1, 9.649, 10526.373, 331.459, 52777.819 23/05/30,15:27:00,03,10,1, 12.0,1,1, 9.649, 10526.347, 331.474, 52778.108 23/05/30,15:27:00,04,10,1, 12.0,1,1, 9.649, 10526.384, 331.401, 52777.832 23/05/30,15:27:00,05,10,1, 12.0,1,1, 9.649, 10526.352, 331.393, 52777.786 23/05/30,15:27:00,06,10,1, 12.0,1,1, 9.649, 10526.363, 331.452, 52777.787 23/05/30,15:27:00,07,10,1, 12.0,1,1, 9.649, 10526.361, 331.462, 52777.838 23/05/30,15:27:00,08,10,1, 12.0,1,1, 9.649, 10526.379, 331.429, 52777.800 23/05/30,15:27:00,09,10,1, 12.0,1,1, 9.649, 10526.325, 331.399, 52777.813 23/05/30,15:27:00,10,10,1, 12.0,1,1, 9.649, 10526.340, 331.411, 52777.815 23/05/30,15:27:00,11,10,1, 12.0,1,1, 9.649, 10526.336, 331.438, 52777.792 23/05/30,15:27:00,12,10,1, 12.0,1,1, 9.649, 10526.368, 331.441, 52777.818 23/05/30,15:27:00,13,10,1, 12.0,1,1, 9.649, 10526.331, 331.437, 52777.826 23/05/30,15:27:00,14,10,1, 12.0,1,1, 9.649, 10526.323, 331.392, 52777.766 23/05/30,15:27:00,15,10,1, 12.0,1,1, 9.649, 10526.313, 331.436, 52777.790 23/05/30,15:27:00,16,10,1, 12.0,1,1, 9.649, 10526.323, 331.469, 52777.842 23/05/30,15:27:00,17,10,1, 12.0,1,1, 9.649, 10526.347, 331.441, 52777.831 23/05/30,15:27:00,18,10,1, 12.0,1,1, 9.649, 10526.316, 331.401, 52777.788 23/05/30,15:27:00,19,10,1, 12.0,1,1, 9.649, 10526.310, 331.414, 52777.795 23/05/30,15:27:01,00,09,1, 11.8,1,1, 9.644, 10526.309, 331.414, 52777.795 23/05/30,15:27:01,01,09,1, 11.8,1,1, 9.644, 10526.325, 331.449, 52777.817 23/05/30,15:27:01,02,09,1, 11.8,1,1, 9.644, 10526.289, 331.426, 52777.805 23/05/30,15:27:01,03,09,1, 11.8,1,1, 9.644, 10526.281, 331.382, 52777.790 23/05/30,15:27:01,04,09,1, 11.8,1,1, 9.644, 10526.271, 331.422, 52777.773 23/05/30,15:27:01,05,09,1, 11.8,1,1, 9.644, 10526.291, 331.460, 52777.858 23/05/30,15:27:01,06,09,1, 11.8,1,1, 9.644, 10526.325, 331.464, 52777.873 23/05/30,15:27:01,07,09,1, 11.8,1,1, 9.644, 10526.303, 331.408, 52777.808 23/05/30,15:27:01,08,09,1, 11.8,1,1, 9.644, 10526.303, 331.406, 52777.776 23/05/30,15:27:01,09,09,1, 11.8,1,1, 9.644, 10526.280, 331.420, 52777.803 23/05/30,15:27:01,10,09,1, 11.8,1,1, 9.644, 10526.267, 331.465, 52777.778 23/05/30,15:27:01,11,09,1, 11.8,1,1, 9.644, 10526.273, 331.463, 52777.837 23/05/30,15:27:01,12,09,1, 11.8,1,1, 9.644, 10526.270, 331.414, 52777.822 23/05/30,15:27:01,13,09,1, 11.8,1,1, 9.644, 10526.274, 331.395, 52777.787 23/05/30,15:27:01,14,09,1, 11.8,1,1, 9.644, 10526.259, 331.440, 52777.855 23/05/30,15:27:01,15,09,1, 11.8,1,1, 9.644, 10526.295, 331.440, 52777.875 23/05/30,15:27:01,16,09,1, 11.8,1,1, 9.644, 10526.271, 331.436, 52777.811 23/05/30,15:27:01,17,09,1, 11.8,1,1, 9.644, 10526.258, 331.405, 52777.791 23/05/30,15:27:01,18,09,1, 11.8,1,1, 9.644, 10526.262, 331.412, 52777.814 23/05/30,15:27:01,19,09,1, 11.8,1,1, 9.644, 10526.263, 331.428, 52777.843 23/05/30,15:27:02,00,08,1, 11.9,1,1, 9.646, 10526.259, 331.428, 52777.843 23/05/30,15:27:02,01,08,1, 11.9,1,1, 9.646, 10526.274, 331.450, 52777.854 23/05/30,15:27:02,02,08,1, 11.9,1,1, 9.646, 10526.263, 331.378, 52777.802 23/05/30,15:27:02,03,08,1, 11.9,1,1, 9.646, 10526.236, 331.406, 52777.799 23/05/30,15:27:02,04,08,1, 11.9,1,1, 9.646, 10526.264, 331.454, 52777.860 23/05/30,15:27:02,05,08,1, 11.9,1,1, 9.646, 10526.275, 331.462, 52777.863 23/05/30,15:27:02,06,08,1, 11.9,1,1, 9.646, 10526.248, 331.435, 52777.839 23/05/30,15:27:02,07,08,1, 11.9,1,1, 9.646, 10526.235, 331.400, 52777.813 23/05/30,15:27:02,08,08,1, 11.9,1,1, 9.646, 10526.239, 331.422, 52777.853 23/05/30,15:27:02,09,08,1, 11.9,1,1, 9.646, 10526.255, 331.465, 52777.845 23/05/30,15:27:02,10,08,1, 11.9,1,1, 9.646, 10526.254, 331.469, 52777.859 23/05/30,15:27:02,11,08,1, 11.9,1,1, 9.646, 10526.257, 331.439, 52777.844 23/05/30,15:27:02,12,08,1, 11.9,1,1, 9.646, 10526.213, 331.391, 52777.783 23/05/30,15:27:02,13,08,1, 11.9,1,1, 9.646, 10526.244, 331.431, 52777.828 23/05/30,15:27:02,14,08,1, 11.9,1,1, 9.646, 10526.252, 331.468, 52777.917 23/05/30,15:27:02,15,08,1, 11.9,1,1, 9.646, 10526.252, 331.455, 52777.874 23/05/30,15:27:02,16,08,1, 11.9,1,1, 9.646, 10526.228, 331.436, 52777.849 23/05/30,15:27:02,17,08,1, 11.9,1,1, 9.646, 10526.195, 331.382, 52777.812 23/05/30,15:27:02,18,08,1, 11.9,1,1, 9.646, 10526.226, 331.428, 52777.838 23/05/30,15:27:02,19,08,1, 11.9,1,1, 9.646, 10526.226, 331.469, 52777.849 23/05/30,15:27:03,00,08,1, 11.9,1,1, 9.646, 10526.226, 331.469, 52777.849 23/05/30,15:27:03,01,08,1, 11.9,1,1, 9.646, 10526.198, 331.398, 52777.881 23/05/30,15:27:03,02,08,1, 11.9,1,1, 9.646, 10526.193, 331.410, 52777.796 23/05/30,15:27:03,03,08,1, 11.9,1,1, 9.646, 10526.210, 331.422, 52777.844 23/05/30,15:27:03,04,08,1, 11.9,1,1, 9.646, 10526.219, 331.460, 52777.925 23/05/30,15:27:03,05,08,1, 11.9,1,1, 9.646, 10526.209, 331.433, 52777.881 23/05/30,15:27:03,06,08,1, 11.9,1,1, 9.646, 10526.180, 331.407, 52777.849 23/05/30,15:27:03,07,08,1, 11.9,1,1, 9.646, 10526.180, 331.391, 52777.826 23/05/30,15:27:03,08,08,1, 11.9,1,1, 9.646, 10526.190, 331.455, 52777.885 23/05/30,15:27:03,09,08,1, 11.9,1,1, 9.646, 10526.216, 331.463, 52777.894 23/05/30,15:27:03,10,08,1, 11.9,1,1, 9.646, 10526.195, 331.407, 52777.841 23/05/30,15:27:03,11,08,1, 11.9,1,1, 9.646, 10526.187, 331.395, 52777.863 23/05/30,15:27:03,12,08,1, 11.9,1,1, 9.646, 10526.189, 331.425, 52777.862 23/05/30,15:27:03,13,08,1, 11.9,1,1, 9.646, 10526.168, 331.433, 52777.872 23/05/30,15:27:03,14,08,1, 11.9,1,1, 9.646, 10526.170, 331.449, 52777.901 23/05/30,15:27:03,15,08,1, 11.9,1,1, 9.646, 10526.193, 331.402, 52777.871 23/05/30,15:27:03,16,08,1, 11.9,1,1, 9.646, 10526.155, 331.370, 52777.829 23/05/30,15:27:03,17,08,1, 11.9,1,1, 9.646, 10526.162, 331.428, 52777.890 23/05/30,15:27:03,18,08,1, 11.9,1,1, 9.646, 10526.167, 331.477, 52777.913 23/05/30,15:27:03,19,08,1, 11.9,1,1, 9.646, 10526.182, 331.453, 52777.881 23/05/30,15:27:04,00,08,1, 11.9,1,1, 9.648, 10526.175, 331.453, 52777.881 23/05/30,15:27:04,01,08,1, 11.9,1,1, 9.648, 10526.164, 331.408, 52777.857 23/05/30,15:27:04,02,08,1, 11.9,1,1, 9.648, 10526.149, 331.440, 52777.881 23/05/30,15:27:04,03,08,1, 11.9,1,1, 9.648, 10526.161, 331.473, 52777.892 23/05/30,15:27:04,04,08,1, 11.9,1,1, 9.648, 10526.184, 331.465, 52777.883 23/05/30,15:27:04,05,08,1, 11.9,1,1, 9.648, 10526.133, 331.417, 52777.857 23/05/30,15:27:04,06,08,1, 11.9,1,1, 9.648, 10526.160, 331.431, 52777.862 23/05/30,15:27:04,07,08,1, 11.9,1,1, 9.648, 10526.165, 331.449, 52777.879 23/05/30,15:27:04,08,08,1, 11.9,1,1, 9.648, 10526.174, 331.461, 52777.907 23/05/30,15:27:04,09,08,1, 11.9,1,1, 9.648, 10526.166, 331.445, 52777.868 23/05/30,15:27:04,10,08,1, 11.9,1,1, 9.648, 10526.174, 331.420, 52777.870 23/05/30,15:27:04,11,08,1, 11.9,1,1, 9.648, 10526.136, 331.435, 52777.866 23/05/30,15:27:04,12,08,1, 11.9,1,1, 9.648, 10526.128, 331.465, 52777.927 23/05/30,15:27:04,13,08,1, 11.9,1,1, 9.648, 10526.154, 331.470, 52777.934 23/05/30,15:27:04,14,08,1, 11.9,1,1, 9.648, 10526.147, 331.429, 52777.914 23/05/30,15:27:04,15,08,1, 11.9,1,1, 9.648, 10526.137, 331.394, 52777.903 23/05/30,15:27:04,16,08,1, 11.9,1,1, 9.648, 10526.100, 331.402, 52777.835 23/05/30,15:27:04,17,08,1, 11.9,1,1, 9.648, 10526.116, 331.411, 52777.862 23/05/30,15:27:04,18,08,1, 11.9,1,1, 9.648, 10526.128, 331.454, 52777.905 23/05/30,15:27:04,19,08,1, 11.9,1,1, 9.648, 10526.134, 331.443, 52777.904 23/05/30,15:27:05,00,08,1, 11.9,1,1, 9.643, 10526.134, 331.443, 52777.904 23/05/30,15:27:05,01,08,1, 11.9,1,1, 9.643, 10526.123, 331.393, 52777.828 23/05/30,15:27:05,02,08,1, 11.9,1,1, 9.643, 10526.107, 331.457, 52777.880 23/05/30,15:27:05,03,08,1, 11.9,1,1, 9.643, 10526.103, 331.456, 52777.855 23/05/30,15:27:05,04,08,1, 11.9,1,1, 9.643, 10526.117, 331.412, 52777.853 23/05/30,15:27:05,05,08,1, 11.9,1,1, 9.643, 10526.083, 331.399, 52777.864 23/05/30,15:27:05,06,08,1, 11.9,1,1, 9.643, 10526.074, 331.424, 52777.857 23/05/30,15:27:05,07,08,1, 11.9,1,1, 9.643, 10526.126, 331.459, 52777.906 23/05/30,15:27:05,08,08,1, 11.9,1,1, 9.643, 10526.105, 331.449, 52777.910 23/05/30,15:27:05,09,08,1, 11.9,1,1, 9.643, 10526.069, 331.427, 52777.883 23/05/30,15:27:05,10,08,1, 11.9,1,1, 9.643, 10526.073, 331.387, 52777.839 23/05/30,15:27:05,11,08,1, 11.9,1,1, 9.643, 10526.084, 331.430, 52777.900 23/05/30,15:27:05,12,08,1, 11.9,1,1, 9.643, 10526.096, 331.449, 52777.919 23/05/30,15:27:05,13,08,1, 11.9,1,1, 9.643, 10526.099, 331.435, 52777.940 23/05/30,15:27:05,14,08,1, 11.9,1,1, 9.643, 10526.083, 331.408, 52777.867 23/05/30,15:27:05,15,08,1, 11.9,1,1, 9.643, 10526.053, 331.402, 52777.903 23/05/30,15:27:05,16,08,1, 11.9,1,1, 9.643, 10526.055, 331.424, 52777.842 23/05/30,15:27:05,17,08,1, 11.9,1,1, 9.643, 10526.078, 331.434, 52777.894 23/05/30,15:27:05,18,08,1, 11.9,1,1, 9.643, 10526.053, 331.427, 52777.891 23/05/30,15:27:05,19,08,1, 11.9,1,1, 9.643, 10526.048, 331.387, 52777.895 23/05/30,15:27:06,00,08,1, 11.9,1,1, 9.645, 10526.042, 331.387, 52777.895 23/05/30,15:27:06,01,08,1, 11.9,1,1, 9.645, 10526.065, 331.437, 52777.921 23/05/30,15:27:06,02,08,1, 11.9,1,1, 9.645, 10526.061, 331.433, 52777.907 23/05/30,15:27:06,03,08,1, 11.9,1,1, 9.645, 10526.058, 331.416, 52777.879 23/05/30,15:27:06,04,08,1, 11.9,1,1, 9.645, 10526.017, 331.403, 52777.869 23/05/30,15:27:06,05,08,1, 11.9,1,1, 9.645, 10526.017, 331.399, 52777.888 23/05/30,15:27:06,06,08,1, 11.9,1,1, 9.645, 10526.026, 331.459, 52777.885 23/05/30,15:27:06,07,08,1, 11.9,1,1, 9.645, 10526.038, 331.446, 52777.929 23/05/30,15:27:06,08,08,1, 11.9,1,1, 9.645, 10526.030, 331.407, 52777.899 23/05/30,15:27:06,09,08,1, 11.9,1,1, 9.645, 10526.000, 331.372, 52777.843 23/05/30,15:27:06,10,08,1, 11.9,1,1, 9.645, 10526.010, 331.420, 52777.883 23/05/30,15:27:06,11,08,1, 11.9,1,1, 9.645, 10525.985, 331.466, 52777.995 23/05/30,15:27:06,12,08,1, 11.9,1,1, 9.645, 10526.105, 331.439, 52777.828 23/05/30,15:27:06,13,08,1, 11.9,1,1, 9.645, 10525.984, 331.411, 52777.862 23/05/30,15:27:06,14,08,1, 11.9,1,1, 9.645, 10525.990, 331.404, 52777.861 23/05/30,15:27:06,15,08,1, 11.9,1,1, 9.645, 10526.002, 331.428, 52777.918 23/05/30,15:27:06,16,08,1, 11.9,1,1, 9.645, 10525.997, 331.458, 52777.908 23/05/30,15:27:06,17,08,1, 11.9,1,1, 9.645, 10526.011, 331.461, 52777.887 23/05/30,15:27:06,18,08,1, 11.9,1,1, 9.645, 10525.991, 331.392, 52777.860 23/05/30,15:27:06,19,08,1, 11.9,1,1, 9.645, 10525.998, 331.389, 52777.849 23/05/30,15:27:07,00,08,1, 11.8,1,1, 9.648, 10525.992, 331.389, 52777.849 23/05/30,15:27:07,01,08,1, 11.8,1,1, 9.648, 10525.981, 331.437, 52777.923 23/05/30,15:27:07,02,08,1, 11.8,1,1, 9.648, 10525.990, 331.427, 52777.870 23/05/30,15:27:07,03,08,1, 11.8,1,1, 9.648, 10526.001, 331.408, 52777.879 23/05/30,15:27:07,04,08,1, 11.8,1,1, 9.648, 10525.977, 331.379, 52777.896 23/05/30,15:27:07,05,08,1, 11.8,1,1, 9.648, 10526.000, 331.417, 52777.922 23/05/30,15:27:07,06,08,1, 11.8,1,1, 9.648, 10525.995, 331.464, 52777.930 23/05/30,15:27:07,07,08,1, 11.8,1,1, 9.648, 10525.982, 331.392, 52777.879 23/05/30,15:27:07,08,08,1, 11.8,1,1, 9.648, 10525.993, 331.389, 52777.908 23/05/30,15:27:07,09,08,1, 11.8,1,1, 9.648, 10525.983, 331.428, 52777.910 23/05/30,15:27:07,10,08,1, 11.8,1,1, 9.648, 10525.993, 331.447, 52777.922 23/05/30,15:27:07,11,08,1, 11.8,1,1, 9.648, 10526.008, 331.455, 52777.955 23/05/30,15:27:07,12,08,1, 11.8,1,1, 9.648, 10525.999, 331.440, 52777.947 23/05/30,15:27:07,13,08,1, 11.8,1,1, 9.648, 10525.974, 331.401, 52777.914 23/05/30,15:27:07,14,08,1, 11.8,1,1, 9.648, 10525.949, 331.430, 52777.923 23/05/30,15:27:07,15,08,1, 11.8,1,1, 9.648, 10526.000, 331.487, 52777.932 23/05/30,15:27:07,16,08,1, 11.8,1,1, 9.648, 10525.967, 331.433, 52777.919 23/05/30,15:27:07,17,08,1, 11.8,1,1, 9.648, 10525.975, 331.427, 52777.909 23/05/30,15:27:07,18,08,1, 11.8,1,1, 9.648, 10525.943, 331.435, 52777.920 23/05/30,15:27:07,19,08,1, 11.8,1,1, 9.648, 10525.970, 331.441, 52777.915 23/05/30,15:27:08,00,08,1, 11.9,1,1, 9.642, 10525.967, 331.441, 52777.915 23/05/30,15:27:08,01,08,1, 11.9,1,1, 9.642, 10525.962, 331.452, 52777.953 23/05/30,15:27:08,02,08,1, 11.9,1,1, 9.642, 10525.949, 331.418, 52777.941 23/05/30,15:27:08,03,08,1, 11.9,1,1, 9.642, 10525.967, 331.424, 52777.926 23/05/30,15:27:08,04,08,1, 11.9,1,1, 9.642, 10525.973, 331.456, 52777.975 23/05/30,15:27:08,05,08,1, 11.9,1,1, 9.642, 10525.944, 331.464, 52777.954 23/05/30,15:27:08,06,08,1, 11.9,1,1, 9.642, 10525.945, 331.461, 52777.951 23/05/30,15:27:08,07,08,1, 11.9,1,1, 9.642, 10525.941, 331.424, 52777.948 23/05/30,15:27:08,08,08,1, 11.9,1,1, 9.642, 10525.938, 331.405, 52777.938 23/05/30,15:27:08,09,08,1, 11.9,1,1, 9.642, 10525.940, 331.465, 52777.961 23/05/30,15:27:08,10,08,1, 11.9,1,1, 9.642, 10525.946, 331.474, 52777.954 23/05/30,15:27:08,11,08,1, 11.9,1,1, 9.642, 10525.921, 331.448, 52777.945 23/05/30,15:27:08,12,08,1, 11.9,1,1, 9.642, 10525.919, 331.391, 52777.914 23/05/30,15:27:08,13,08,1, 11.9,1,1, 9.642, 10525.929, 331.444, 52777.910 23/05/30,15:27:08,14,08,1, 11.9,1,1, 9.642, 10525.930, 331.443, 52777.946 23/05/30,15:27:08,15,08,1, 11.9,1,1, 9.642, 10525.923, 331.441, 52777.960 23/05/30,15:27:08,16,08,1, 11.9,1,1, 9.642, 10525.915, 331.423, 52777.939 23/05/30,15:27:08,17,08,1, 11.9,1,1, 9.642, 10525.885, 331.406, 52777.932 23/05/30,15:27:08,18,08,1, 11.9,1,1, 9.642, 10525.894, 331.414, 52777.924 23/05/30,15:27:08,19,08,1, 11.9,1,1, 9.642, 10525.898, 331.448, 52777.934 23/05/30,15:27:09,00,09,1, 11.9,1,1, 9.643, 10525.892, 331.448, 52777.934 23/05/30,15:27:09,01,09,1, 11.9,1,1, 9.643, 10525.919, 331.399, 52777.917 23/05/30,15:27:09,02,09,1, 11.9,1,1, 9.643, 10525.881, 331.402, 52777.902 23/05/30,15:27:09,03,09,1, 11.9,1,1, 9.643, 10525.898, 331.433, 52777.931 23/05/30,15:27:09,04,09,1, 11.9,1,1, 9.643, 10525.898, 331.461, 52777.956 23/05/30,15:27:09,05,09,1, 11.9,1,1, 9.643, 10525.880, 331.441, 52777.967 23/05/30,15:27:09,06,09,1, 11.9,1,1, 9.643, 10525.865, 331.410, 52777.940 23/05/30,15:27:09,07,09,1, 11.9,1,1, 9.643, 10525.863, 331.389, 52777.883 23/05/30,15:27:09,08,09,1, 11.9,1,1, 9.643, 10525.858, 331.409, 52777.896 23/05/30,15:27:09,09,09,1, 11.9,1,1, 9.643, 10525.861, 331.462, 52777.969 23/05/30,15:27:09,10,09,1, 11.9,1,1, 9.643, 10525.844, 331.405, 52777.949 23/05/30,15:27:09,11,09,1, 11.9,1,1, 9.643, 10525.841, 331.387, 52777.913 23/05/30,15:27:09,12,09,1, 11.9,1,1, 9.643, 10525.859, 331.421, 52777.909 23/05/30,15:27:09,13,09,1, 11.9,1,1, 9.643, 10525.853, 331.460, 52777.955 23/05/30,15:27:09,14,09,1, 11.9,1,1, 9.643, 10525.865, 331.458, 52778.004 23/05/30,15:27:09,15,09,1, 11.9,1,1, 9.643, 10525.848, 331.443, 52777.960 23/05/30,15:27:09,16,09,1, 11.9,1,1, 9.643, 10525.838, 331.397, 52777.921 23/05/30,15:27:09,17,09,1, 11.9,1,1, 9.643, 10525.830, 331.414, 52777.949 23/05/30,15:27:09,18,09,1, 11.9,1,1, 9.643, 10525.829, 331.460, 52777.921 23/05/30,15:27:09,19,09,1, 11.9,1,1, 9.643, 10525.838, 331.457, 52777.964 23/05/30,15:27:10,00,08,1, 11.9,1,1, 9.647, 10525.833, 331.457, 52777.964 23/05/30,15:27:10,01,08,1, 11.9,1,1, 9.647, 10525.793, 331.404, 52777.927 23/05/30,15:27:10,02,08,1, 11.9,1,1, 9.647, 10525.799, 331.401, 52777.942 23/05/30,15:27:10,03,08,1, 11.9,1,1, 9.647, 10525.802, 331.455, 52777.942 23/05/30,15:27:10,04,08,1, 11.9,1,1, 9.647, 10525.817, 331.449, 52777.933 23/05/30,15:27:10,05,08,1, 11.9,1,1, 9.647, 10525.818, 331.410, 52777.962 23/05/30,15:27:10,06,08,1, 11.9,1,1, 9.647, 10525.817, 331.396, 52777.909 23/05/30,15:27:10,07,08,1, 11.9,1,1, 9.647, 10525.803, 331.434, 52777.886 23/05/30,15:27:10,08,08,1, 11.9,1,1, 9.647, 10525.819, 331.471, 52777.949 23/05/30,15:27:10,09,08,1, 11.9,1,1, 9.647, 10525.790, 331.415, 52777.931 23/05/30,15:27:10,10,08,1, 11.9,1,1, 9.647, 10525.817, 331.440, 52777.934 23/05/30,15:27:10,11,08,1, 11.9,1,1, 9.647, 10525.792, 331.399, 52777.908 23/05/30,15:27:10,12,08,1, 11.9,1,1, 9.647, 10525.771, 331.423, 52777.971 23/05/30,15:27:10,13,08,1, 11.9,1,1, 9.647, 10525.794, 331.435, 52777.962 23/05/30,15:27:10,14,08,1, 11.9,1,1, 9.647, 10525.796, 331.427, 52777.962 23/05/30,15:27:10,15,08,1, 11.9,1,1, 9.647, 10525.776, 331.380, 52777.954 23/05/30,15:27:10,16,08,1, 11.9,1,1, 9.647, 10525.773, 331.403, 52777.933 23/05/30,15:27:10,17,08,1, 11.9,1,1, 9.647, 10525.765, 331.439, 52777.966 23/05/30,15:27:10,18,08,1, 11.9,1,1, 9.647, 10525.778, 331.424, 52778.001 23/05/30,15:27:10,19,08,1, 11.9,1,1, 9.647, 10525.770, 331.417, 52777.971 23/05/30,15:27:11,00,08,1, 12.0,1,1, 9.645, 10525.767, 331.417, 52777.971 23/05/30,15:27:11,01,08,1, 12.0,1,1, 9.645, 10525.741, 331.407, 52777.962 23/05/30,15:27:11,02,08,1, 12.0,1,1, 9.645, 10525.746, 331.438, 52777.935 23/05/30,15:27:11,03,08,1, 12.0,1,1, 9.645, 10525.754, 331.454, 52778.019 23/05/30,15:27:11,04,08,1, 12.0,1,1, 9.645, 10525.762, 331.391, 52777.956 23/05/30,15:27:11,05,08,1, 12.0,1,1, 9.645, 10525.738, 331.369, 52777.983 23/05/30,15:27:11,06,08,1, 12.0,1,1, 9.645, 10525.723, 331.415, 52777.959 23/05/30,15:27:11,07,08,1, 12.0,1,1, 9.645, 10525.720, 331.450, 52778.123 23/05/30,15:27:11,08,08,1, 12.0,1,1, 9.645, 10525.734, 331.448, 52778.031 23/05/30,15:27:11,09,08,1, 12.0,1,1, 9.645, 10525.740, 331.390, 52777.987 23/05/30,15:27:11,10,08,1, 12.0,1,1, 9.645, 10525.724, 331.385, 52777.956 23/05/30,15:27:11,11,08,1, 12.0,1,1, 9.645, 10525.707, 331.415, 52777.980 23/05/30,15:27:11,12,08,1, 12.0,1,1, 9.645, 10525.739, 331.449, 52777.928 23/05/30,15:27:11,13,08,1, 12.0,1,1, 9.645, 10525.743, 331.404, 52777.976 23/05/30,15:27:11,14,08,1, 12.0,1,1, 9.645, 10525.723, 331.373, 52777.929 23/05/30,15:27:11,15,08,1, 12.0,1,1, 9.645, 10525.695, 331.402, 52777.941 23/05/30,15:27:11,16,08,1, 12.0,1,1, 9.645, 10525.703, 331.392, 52777.982 23/05/30,15:27:11,17,08,1, 12.0,1,1, 9.645, 10525.719, 331.450, 52777.989 23/05/30,15:27:11,18,08,1, 12.0,1,1, 9.645, 10525.700, 331.444, 52778.005 23/05/30,15:27:11,19,08,1, 12.0,1,1, 9.645, 10525.729, 331.385, 52777.953 23/05/30,15:27:12,00,08,1, 11.9,1,1, 9.646, 10525.725, 331.385, 52777.953 23/05/30,15:27:12,01,08,1, 11.9,1,1, 9.646, 10525.720, 331.425, 52777.904 23/05/30,15:27:12,02,08,1, 11.9,1,1, 9.646, 10525.721, 331.450, 52777.983 23/05/30,15:27:12,03,08,1, 11.9,1,1, 9.646, 10525.724, 331.393, 52777.957 23/05/30,15:27:12,04,08,1, 11.9,1,1, 9.646, 10525.703, 331.407, 52777.982 23/05/30,15:27:12,05,08,1, 11.9,1,1, 9.646, 10525.708, 331.413, 52777.965 23/05/30,15:27:12,06,08,1, 11.9,1,1, 9.646, 10525.708, 331.418, 52777.991 23/05/30,15:27:12,07,08,1, 11.9,1,1, 9.646, 10525.704, 331.467, 52778.030 23/05/30,15:27:12,08,08,1, 11.9,1,1, 9.646, 10525.700, 331.423, 52777.961 23/05/30,15:27:12,09,08,1, 11.9,1,1, 9.646, 10525.667, 331.376, 52777.919 23/05/30,15:27:12,10,08,1, 11.9,1,1, 9.646, 10525.655, 331.411, 52778.025 23/05/30,15:27:12,11,08,1, 11.9,1,1, 9.646, 10525.697, 331.429, 52778.013 23/05/30,15:27:12,12,08,1, 11.9,1,1, 9.646, 10525.706, 331.409, 52778.011 23/05/30,15:27:12,13,08,1, 11.9,1,1, 9.646, 10525.674, 331.382, 52778.000 23/05/30,15:27:12,14,08,1, 11.9,1,1, 9.646, 10525.661, 331.346, 52777.949 23/05/30,15:27:12,15,08,1, 11.9,1,1, 9.646, 10525.659, 331.398, 52778.019 23/05/30,15:27:12,16,08,1, 11.9,1,1, 9.646, 10525.690, 331.436, 52778.055 23/05/30,15:27:12,17,08,1, 11.9,1,1, 9.646, 10525.659, 331.420, 52778.005 23/05/30,15:27:12,18,08,1, 11.9,1,1, 9.646, 10525.644, 331.362, 52777.934 23/05/30,15:27:12,19,08,1, 11.9,1,1, 9.646, 10525.664, 331.373, 52777.966 23/05/30,15:27:13,00,09,1, 11.9,1,1, 9.646, 10525.658, 331.373, 52777.966 23/05/30,15:27:13,01,09,1, 11.9,1,1, 9.646, 10525.658, 331.409, 52778.000 23/05/30,15:27:13,02,09,1, 11.9,1,1, 9.646, 10525.626, 331.387, 52778.010 23/05/30,15:27:13,03,09,1, 11.9,1,1, 9.646, 10525.621, 331.377, 52777.975 23/05/30,15:27:13,04,09,1, 11.9,1,1, 9.646, 10525.612, 331.371, 52777.996 23/05/30,15:27:13,05,09,1, 11.9,1,1, 9.646, 10525.617, 331.409, 52778.000 23/05/30,15:27:13,06,09,1, 11.9,1,1, 9.646, 10525.614, 331.404, 52778.003 23/05/30,15:27:13,07,09,1, 11.9,1,1, 9.646, 10525.626, 331.382, 52777.999 23/05/30,15:27:13,08,09,1, 11.9,1,1, 9.646, 10525.593, 331.338, 52777.976 23/05/30,15:27:13,09,09,1, 11.9,1,1, 9.646, 10525.606, 331.391, 52777.964 23/05/30,15:27:13,10,09,1, 11.9,1,1, 9.646, 10525.611, 331.393, 52777.994 23/05/30,15:27:13,11,09,1, 11.9,1,1, 9.646, 10525.609, 331.397, 52778.016 23/05/30,15:27:13,12,09,1, 11.9,1,1, 9.646, 10525.604, 331.382, 52777.988 23/05/30,15:27:13,13,09,1, 11.9,1,1, 9.646, 10525.602, 331.365, 52777.976 23/05/30,15:27:13,14,09,1, 11.9,1,1, 9.646, 10525.600, 331.382, 52778.006 23/05/30,15:27:13,15,09,1, 11.9,1,1, 9.646, 10525.606, 331.419, 52778.051 23/05/30,15:27:13,16,09,1, 11.9,1,1, 9.646, 10525.589, 331.427, 52778.036 23/05/30,15:27:13,17,09,1, 11.9,1,1, 9.646, 10525.576, 331.362, 52777.993 23/05/30,15:27:13,18,09,1, 11.9,1,1, 9.646, 10525.602, 331.344, 52778.022 23/05/30,15:27:13,19,09,1, 11.9,1,1, 9.646, 10525.570, 331.398, 52778.042 23/05/30,15:27:14,00,09,1, 11.9,1,1, 9.644, 10525.566, 331.398, 52778.042 23/05/30,15:27:14,01,09,1, 11.9,1,1, 9.644, 10525.584, 331.397, 52778.012 23/05/30,15:27:14,02,09,1, 11.9,1,1, 9.644, 10525.581, 331.384, 52777.985 23/05/30,15:27:14,03,09,1, 11.9,1,1, 9.644, 10525.574, 331.384, 52777.998 23/05/30,15:27:14,04,09,1, 11.9,1,1, 9.644, 10525.562, 331.417, 52778.025 23/05/30,15:27:14,05,09,1, 11.9,1,1, 9.644, 10525.576, 331.446, 52778.070 23/05/30,15:27:14,06,09,1, 11.9,1,1, 9.644, 10525.556, 331.414, 52778.032 23/05/30,15:27:14,07,09,1, 11.9,1,1, 9.644, 10525.560, 331.379, 52778.017 23/05/30,15:27:14,08,09,1, 11.9,1,1, 9.644, 10525.533, 331.411, 52777.984 23/05/30,15:27:14,09,09,1, 11.9,1,1, 9.644, 10525.541, 331.424, 52778.022 23/05/30,15:27:14,10,09,1, 11.9,1,1, 9.644, 10525.562, 331.454, 52778.075 23/05/30,15:27:14,11,09,1, 11.9,1,1, 9.644, 10525.542, 331.393, 52777.997 23/05/30,15:27:14,12,09,1, 11.9,1,1, 9.644, 10525.524, 331.356, 52777.967 23/05/30,15:27:14,13,09,1, 11.9,1,1, 9.644, 10525.531, 331.393, 52777.923 23/05/30,15:27:14,14,09,1, 11.9,1,1, 9.644, 10525.554, 331.411, 52778.064 23/05/30,15:27:14,15,09,1, 11.9,1,1, 9.644, 10525.550, 331.421, 52778.047 23/05/30,15:27:14,16,09,1, 11.9,1,1, 9.644, 10525.536, 331.382, 52777.980 23/05/30,15:27:14,17,09,1, 11.9,1,1, 9.644, 10525.513, 331.353, 52777.977 23/05/30,15:27:14,18,09,1, 11.9,1,1, 9.644, 10525.503, 331.394, 52778.001 23/05/30,15:27:14,19,09,1, 11.9,1,1, 9.644, 10525.541, 331.413, 52778.024 23/05/30,15:27:15,00,09,1, 11.9,1,1, 9.646, 10525.533, 331.413, 52778.024 23/05/30,15:27:15,01,09,1, 11.9,1,1, 9.646, 10525.517, 331.369, 52777.996 23/05/30,15:27:15,02,09,1, 11.9,1,1, 9.646, 10525.538, 331.369, 52777.964 23/05/30,15:27:15,03,09,1, 11.9,1,1, 9.646, 10525.500, 331.396, 52778.019 23/05/30,15:27:15,04,09,1, 11.9,1,1, 9.646, 10525.526, 331.412, 52778.012 23/05/30,15:27:15,05,09,1, 11.9,1,1, 9.646, 10525.507, 331.401, 52778.004 23/05/30,15:27:15,06,09,1, 11.9,1,1, 9.646, 10525.477, 331.367, 52778.017 23/05/30,15:27:15,07,09,1, 11.9,1,1, 9.646, 10525.489, 331.381, 52778.027 23/05/30,15:27:15,08,09,1, 11.9,1,1, 9.646, 10525.489, 331.388, 52778.024 23/05/30,15:27:15,09,09,1, 11.9,1,1, 9.646, 10525.491, 331.419, 52778.047 23/05/30,15:27:15,10,09,1, 11.9,1,1, 9.646, 10525.496, 331.390, 52778.031 23/05/30,15:27:15,11,09,1, 11.9,1,1, 9.646, 10525.466, 331.346, 52777.973 23/05/30,15:27:15,12,09,1, 11.9,1,1, 9.646, 10525.466, 331.368, 52777.984 23/05/30,15:27:15,13,09,1, 11.9,1,1, 9.646, 10525.486, 331.411, 52778.026 23/05/30,15:27:15,14,09,1, 11.9,1,1, 9.646, 10525.482, 331.407, 52778.048 23/05/30,15:27:15,15,09,1, 11.9,1,1, 9.646, 10525.474, 331.365, 52778.071 23/05/30,15:27:15,16,09,1, 11.9,1,1, 9.646, 10525.481, 331.343, 52777.994 23/05/30,15:27:15,17,09,1, 11.9,1,1, 9.646, 10525.468, 331.378, 52778.026 23/05/30,15:27:15,18,09,1, 11.9,1,1, 9.646, 10525.470, 331.413, 52778.111 23/05/30,15:27:15,19,09,1, 11.9,1,1, 9.646, 10525.488, 331.390, 52778.055 23/05/30,15:27:16,00,09,1, 11.8,1,1, 9.644, 10525.483, 331.390, 52778.055 23/05/30,15:27:16,01,09,1, 11.8,1,1, 9.644, 10525.440, 331.357, 52778.020 23/05/30,15:27:16,02,09,1, 11.8,1,1, 9.644, 10525.457, 331.411, 52778.027 23/05/30,15:27:16,03,09,1, 11.8,1,1, 9.644, 10525.482, 331.418, 52778.041 23/05/30,15:27:16,04,09,1, 11.8,1,1, 9.644, 10525.483, 331.403, 52778.006 23/05/30,15:27:16,05,09,1, 11.8,1,1, 9.644, 10525.465, 331.362, 52778.037 23/05/30,15:27:16,06,09,1, 11.8,1,1, 9.644, 10525.438, 331.346, 52778.003 23/05/30,15:27:16,07,09,1, 11.8,1,1, 9.644, 10525.450, 331.369, 52778.035 23/05/30,15:27:16,08,09,1, 11.8,1,1, 9.644, 10525.477, 331.404, 52778.053 23/05/30,15:27:16,09,09,1, 11.8,1,1, 9.644, 10525.448, 331.381, 52778.051 23/05/30,15:27:16,10,09,1, 11.8,1,1, 9.644, 10525.447, 331.326, 52777.995 23/05/30,15:27:16,11,09,1, 11.8,1,1, 9.644, 10525.432, 331.348, 52778.022 23/05/30,15:27:16,12,09,1, 11.8,1,1, 9.644, 10525.421, 331.378, 52778.045 23/05/30,15:27:16,13,09,1, 11.8,1,1, 9.644, 10525.444, 331.405, 52778.078 23/05/30,15:27:16,14,09,1, 11.8,1,1, 9.644, 10525.444, 331.376, 52778.050 23/05/30,15:27:16,15,09,1, 11.8,1,1, 9.644, 10525.402, 331.351, 52778.031 23/05/30,15:27:16,16,09,1, 11.8,1,1, 9.644, 10525.413, 331.361, 52778.030 23/05/30,15:27:16,17,09,1, 11.8,1,1, 9.644, 10525.414, 331.396, 52778.032 23/05/30,15:27:16,18,09,1, 11.8,1,1, 9.644, 10525.411, 331.391, 52778.091 23/05/30,15:27:16,19,09,1, 11.8,1,1, 9.644, 10525.440, 331.348, 52778.067 23/05/30,15:27:17,00,09,1, 11.8,1,1, 9.645, 10525.433, 331.348, 52778.067 23/05/30,15:27:17,01,09,1, 11.8,1,1, 9.645, 10525.394, 331.345, 52778.068 23/05/30,15:27:17,02,09,1, 11.8,1,1, 9.645, 10525.391, 331.379, 52778.048 23/05/30,15:27:17,03,09,1, 11.8,1,1, 9.645, 10525.400, 331.390, 52778.098 23/05/30,15:27:17,04,09,1, 11.8,1,1, 9.645, 10525.405, 331.353, 52778.069 23/05/30,15:27:17,05,09,1, 11.8,1,1, 9.645, 10525.371, 331.348, 52778.020 23/05/30,15:27:17,06,09,1, 11.8,1,1, 9.645, 10525.373, 331.373, 52778.061 23/05/30,15:27:17,07,09,1, 11.8,1,1, 9.645, 10525.403, 331.400, 52778.102 23/05/30,15:27:17,08,09,1, 11.8,1,1, 9.645, 10525.397, 331.385, 52778.078 23/05/30,15:27:17,09,09,1, 11.8,1,1, 9.645, 10525.399, 331.367, 52778.058 23/05/30,15:27:17,10,09,1, 11.8,1,1, 9.645, 10525.361, 331.337, 52778.018 23/05/30,15:27:17,11,09,1, 11.8,1,1, 9.645, 10525.415, 331.367, 52778.039 23/05/30,15:27:17,12,09,1, 11.8,1,1, 9.645, 10525.379, 331.412, 52778.118 23/05/30,15:27:17,13,09,1, 11.8,1,1, 9.645, 10525.386, 331.355, 52778.074 23/05/30,15:27:17,14,09,1, 11.8,1,1, 9.645, 10525.374, 331.351, 52778.056 23/05/30,15:27:17,15,09,1, 11.8,1,1, 9.645, 10525.378, 331.337, 52778.047 23/05/30,15:27:17,16,09,1, 11.8,1,1, 9.645, 10525.369, 331.375, 52778.095 23/05/30,15:27:17,17,09,1, 11.8,1,1, 9.645, 10525.366, 331.371, 52778.093 23/05/30,15:27:17,18,09,1, 11.8,1,1, 9.645, 10525.352, 331.343, 52778.077 23/05/30,15:27:17,19,09,1, 11.8,1,1, 9.645, 10525.357, 331.325, 52778.059 23/05/30,15:27:18,00,09,1, 11.9,1,1, 9.645, 10525.349, 331.325, 52778.059 23/05/30,15:27:18,01,09,1, 11.9,1,1, 9.645, 10525.361, 331.377, 52778.101 23/05/30,15:27:18,02,09,1, 11.9,1,1, 9.645, 10525.352, 331.379, 52778.250 23/05/30,15:27:18,03,09,1, 11.9,1,1, 9.645, 10525.325, 331.322, 52778.086 23/05/30,15:27:18,04,09,1, 11.9,1,1, 9.645, 10525.325, 331.300, 52778.027 23/05/30,15:27:18,05,09,1, 11.9,1,1, 9.645, 10525.336, 331.338, 52778.090 23/05/30,15:27:18,06,09,1, 11.9,1,1, 9.645, 10525.323, 331.380, 52778.138 23/05/30,15:27:18,07,09,1, 11.9,1,1, 9.645, 10525.331, 331.363, 52778.050 23/05/30,15:27:18,08,09,1, 11.9,1,1, 9.645, 10525.317, 331.338, 52778.037 23/05/30,15:27:18,09,09,1, 11.9,1,1, 9.645, 10525.305, 331.324, 52778.074 23/05/30,15:27:18,10,09,1, 11.9,1,1, 9.645, 10525.298, 331.368, 52778.094 23/05/30,15:27:18,11,09,1, 11.9,1,1, 9.645, 10525.285, 331.374, 52778.067 23/05/30,15:27:18,12,09,1, 11.9,1,1, 9.645, 10525.312, 331.360, 52778.070 23/05/30,15:27:18,13,09,1, 11.9,1,1, 9.645, 10525.297, 331.336, 52778.061 23/05/30,15:27:18,14,09,1, 11.9,1,1, 9.645, 10525.256, 331.332, 52778.069 23/05/30,15:27:18,15,09,1, 11.9,1,1, 9.645, 10525.297, 331.350, 52778.102 23/05/30,15:27:18,16,09,1, 11.9,1,1, 9.645, 10525.285, 331.373, 52778.111 23/05/30,15:27:18,17,09,1, 11.9,1,1, 9.645, 10525.298, 331.362, 52778.072 23/05/30,15:27:18,18,09,1, 11.9,1,1, 9.645, 10525.263, 331.318, 52778.089 23/05/30,15:27:18,19,09,1, 11.9,1,1, 9.645, 10525.275, 331.297, 52778.070 23/05/30,15:27:19,00,08,1, 11.9,1,1, 9.643, 10525.274, 331.297, 52778.070 23/05/30,15:27:19,01,08,1, 11.9,1,1, 9.643, 10525.295, 331.376, 52778.129 23/05/30,15:27:19,02,08,1, 11.9,1,1, 9.643, 10525.246, 331.343, 52778.093 23/05/30,15:27:19,03,08,1, 11.9,1,1, 9.643, 10525.262, 331.303, 52778.125 23/05/30,15:27:19,04,08,1, 11.9,1,1, 9.643, 10525.246, 331.333, 52778.080 23/05/30,15:27:19,05,08,1, 11.9,1,1, 9.643, 10525.279, 331.370, 52778.108 23/05/30,15:27:19,06,08,1, 11.9,1,1, 9.643, 10525.240, 331.355, 52778.112 23/05/30,15:27:19,07,08,1, 11.9,1,1, 9.643, 10525.249, 331.329, 52778.112 23/05/30,15:27:19,08,08,1, 11.9,1,1, 9.643, 10525.248, 331.294, 52778.071 23/05/30,15:27:19,09,08,1, 11.9,1,1, 9.643, 10525.245, 331.314, 52778.099 23/05/30,15:27:19,10,08,1, 11.9,1,1, 9.643, 10525.233, 331.359, 52778.122 23/05/30,15:27:19,11,08,1, 11.9,1,1, 9.643, 10525.248, 331.355, 52778.154 23/05/30,15:27:19,12,08,1, 11.9,1,1, 9.643, 10525.227, 331.323, 52778.146 23/05/30,15:27:19,13,08,1, 11.9,1,1, 9.643, 10525.231, 331.319, 52778.085 23/05/30,15:27:19,14,08,1, 11.9,1,1, 9.643, 10525.229, 331.352, 52778.114 23/05/30,15:27:19,15,08,1, 11.9,1,1, 9.643, 10525.242, 331.388, 52778.172 23/05/30,15:27:19,16,08,1, 11.9,1,1, 9.643, 10525.243, 331.357, 52778.169 23/05/30,15:27:19,17,08,1, 11.9,1,1, 9.643, 10525.225, 331.306, 52778.112 23/05/30,15:27:19,18,08,1, 11.9,1,1, 9.643, 10525.212, 331.291, 52778.064 23/05/30,15:27:19,19,08,1, 11.9,1,1, 9.643, 10525.222, 331.333, 52778.117 23/05/30,15:27:20,00,09,1, 11.9,1,1, 9.648, 10525.216, 331.333, 52778.117 23/05/30,15:27:20,01,09,1, 11.9,1,1, 9.648, 10525.226, 331.353, 52778.186 23/05/30,15:27:20,02,09,1, 11.9,1,1, 9.648, 10525.215, 331.318, 52778.125 23/05/30,15:27:20,03,09,1, 11.9,1,1, 9.648, 10525.179, 331.296, 52778.096 23/05/30,15:27:20,04,09,1, 11.9,1,1, 9.648, 10525.182, 331.327, 52778.137 23/05/30,15:27:20,05,09,1, 11.9,1,1, 9.648, 10525.195, 331.344, 52778.119 23/05/30,15:27:20,06,09,1, 11.9,1,1, 9.648, 10525.211, 331.293, 52778.149 23/05/30,15:27:20,07,09,1, 11.9,1,1, 9.648, 10525.196, 331.294, 52778.078 23/05/30,15:27:20,08,09,1, 11.9,1,1, 9.648, 10525.179, 331.298, 52778.110 23/05/30,15:27:20,09,09,1, 11.9,1,1, 9.648, 10525.186, 331.327, 52778.155 23/05/30,15:27:20,10,09,1, 11.9,1,1, 9.648, 10525.189, 331.335, 52778.178 23/05/30,15:27:20,11,09,1, 11.9,1,1, 9.648, 10525.153, 331.298, 52778.092 23/05/30,15:27:20,12,09,1, 11.9,1,1, 9.648, 10525.172, 331.291, 52778.115 23/05/30,15:27:20,13,09,1, 11.9,1,1, 9.648, 10525.153, 331.298, 52778.136 23/05/30,15:27:20,14,09,1, 11.9,1,1, 9.648, 10525.202, 331.356, 52778.173 23/05/30,15:27:20,15,09,1, 11.9,1,1, 9.648, 10525.180, 331.345, 52778.170 23/05/30,15:27:20,16,09,1, 11.9,1,1, 9.648, 10525.157, 331.287, 52778.091 23/05/30,15:27:20,17,09,1, 11.9,1,1, 9.648, 10525.159, 331.277, 52778.138 23/05/30,15:27:20,18,09,1, 11.9,1,1, 9.648, 10525.173, 331.310, 52778.208 23/05/30,15:27:20,19,09,1, 11.9,1,1, 9.648, 10525.186, 331.322, 52778.167 23/05/30,15:27:21,00,09,1, 11.9,1,1, 9.645, 10525.182, 331.322, 52778.167 23/05/30,15:27:21,01,09,1, 11.9,1,1, 9.645, 10525.163, 331.303, 52778.211 23/05/30,15:27:21,02,09,1, 11.9,1,1, 9.645, 10525.145, 331.284, 52778.160 23/05/30,15:27:21,03,09,1, 11.9,1,1, 9.645, 10525.133, 331.300, 52778.210 23/05/30,15:27:21,04,09,1, 11.9,1,1, 9.645, 10525.129, 331.327, 52778.187 23/05/30,15:27:21,05,09,1, 11.9,1,1, 9.645, 10525.133, 331.314, 52778.183 23/05/30,15:27:21,06,09,1, 11.9,1,1, 9.645, 10525.125, 331.255, 52778.093 23/05/30,15:27:21,07,09,1, 11.9,1,1, 9.645, 10525.104, 331.277, 52778.121 23/05/30,15:27:21,08,09,1, 11.9,1,1, 9.645, 10525.114, 331.281, 52778.163 23/05/30,15:27:21,09,09,1, 11.9,1,1, 9.645, 10525.118, 331.315, 52778.178 23/05/30,15:27:21,10,09,1, 11.9,1,1, 9.645, 10525.122, 331.288, 52778.185 23/05/30,15:27:21,11,09,1, 11.9,1,1, 9.645, 10525.084, 331.257, 52778.174 23/05/30,15:27:21,12,09,1, 11.9,1,1, 9.645, 10525.081, 331.254, 52778.165 23/05/30,15:27:21,13,09,1, 11.9,1,1, 9.645, 10525.084, 331.303, 52778.158 23/05/30,15:27:21,14,09,1, 11.9,1,1, 9.645, 10525.095, 331.303, 52778.146 23/05/30,15:27:21,15,09,1, 11.9,1,1, 9.645, 10525.128, 331.269, 52778.147 23/05/30,15:27:21,16,09,1, 11.9,1,1, 9.645, 10525.082, 331.263, 52778.126 23/05/30,15:27:21,17,09,1, 11.9,1,1, 9.645, 10525.071, 331.257, 52778.137 23/05/30,15:27:21,18,09,1, 11.9,1,1, 9.645, 10525.089, 331.282, 52778.152 23/05/30,15:27:21,19,09,1, 11.9,1,1, 9.645, 10525.103, 331.318, 52778.195 23/05/30,15:27:22,00,09,1, 11.9,1,1, 9.643, 10525.099, 331.318, 52778.195 23/05/30,15:27:22,01,09,1, 11.9,1,1, 9.643, 10525.075, 331.239, 52778.136 23/05/30,15:27:22,02,09,1, 11.9,1,1, 9.643, 10525.065, 331.307, 52778.163 23/05/30,15:27:22,03,09,1, 11.9,1,1, 9.643, 10525.097, 331.304, 52778.155 23/05/30,15:27:22,04,09,1, 11.9,1,1, 9.643, 10525.071, 331.299, 52778.165 23/05/30,15:27:22,05,09,1, 11.9,1,1, 9.643, 10525.051, 331.291, 52778.165 23/05/30,15:27:22,06,09,1, 11.9,1,1, 9.643, 10525.032, 331.259, 52778.131 23/05/30,15:27:22,07,09,1, 11.9,1,1, 9.643, 10525.033, 331.274, 52778.147 23/05/30,15:27:22,08,09,1, 11.9,1,1, 9.643, 10525.064, 331.328, 52778.176 23/05/30,15:27:22,09,09,1, 11.9,1,1, 9.643, 10525.064, 331.308, 52778.195 23/05/30,15:27:22,10,09,1, 11.9,1,1, 9.643, 10525.051, 331.258, 52778.144 23/05/30,15:27:22,11,09,1, 11.9,1,1, 9.643, 10525.045, 331.284, 52778.183 23/05/30,15:27:22,12,09,1, 11.9,1,1, 9.643, 10525.017, 331.302, 52778.163 23/05/30,15:27:22,13,09,1, 11.9,1,1, 9.643, 10525.027, 331.307, 52778.184 23/05/30,15:27:22,14,09,1, 11.9,1,1, 9.643, 10525.016, 331.291, 52778.198 23/05/30,15:27:22,15,09,1, 11.9,1,1, 9.643, 10525.015, 331.271, 52778.176 23/05/30,15:27:22,16,09,1, 11.9,1,1, 9.643, 10525.000, 331.286, 52778.163 23/05/30,15:27:22,17,09,1, 11.9,1,1, 9.643, 10525.002, 331.311, 52778.180 23/05/30,15:27:22,18,09,1, 11.9,1,1, 9.643, 10525.016, 331.317, 52778.196 23/05/30,15:27:22,19,09,1, 11.9,1,1, 9.643, 10525.022, 331.273, 52778.164 23/05/30,15:27:23,00,09,1, 11.8,1,1, 9.647, 10525.016, 331.273, 52778.164 23/05/30,15:27:23,01,09,1, 11.8,1,1, 9.647, 10525.005, 331.276, 52778.179 23/05/30,15:27:23,02,09,1, 11.8,1,1, 9.647, 10524.995, 331.300, 52778.190 23/05/30,15:27:23,03,09,1, 11.8,1,1, 9.647, 10524.993, 331.293, 52778.195 23/05/30,15:27:23,04,09,1, 11.8,1,1, 9.647, 10525.006, 331.264, 52778.188 23/05/30,15:27:23,05,09,1, 11.8,1,1, 9.647, 10524.971, 331.251, 52778.174 23/05/30,15:27:23,06,09,1, 11.8,1,1, 9.647, 10525.004, 331.270, 52778.202 23/05/30,15:27:23,07,09,1, 11.8,1,1, 9.647, 10524.962, 331.296, 52778.215 23/05/30,15:27:23,08,09,1, 11.8,1,1, 9.647, 10524.985, 331.273, 52778.186 23/05/30,15:27:23,09,09,1, 11.8,1,1, 9.647, 10524.952, 331.223, 52778.152 23/05/30,15:27:23,10,09,1, 11.8,1,1, 9.647, 10524.979, 331.254, 52778.195 23/05/30,15:27:23,11,09,1, 11.8,1,1, 9.647, 10524.960, 331.291, 52778.188 23/05/30,15:27:23,12,09,1, 11.8,1,1, 9.647, 10524.972, 331.290, 52778.207 23/05/30,15:27:23,13,09,1, 11.8,1,1, 9.647, 10524.951, 331.287, 52778.208 23/05/30,15:27:23,14,09,1, 11.8,1,1, 9.647, 10524.937, 331.242, 52778.179 23/05/30,15:27:23,15,09,1, 11.8,1,1, 9.647, 10524.912, 331.242, 52778.139 23/05/30,15:27:23,16,09,1, 11.8,1,1, 9.647, 10524.925, 331.288, 52778.197 23/05/30,15:27:23,17,09,1, 11.8,1,1, 9.647, 10524.932, 331.280, 52778.221 23/05/30,15:27:23,18,09,1, 11.8,1,1, 9.647, 10524.915, 331.237, 52778.197 23/05/30,15:27:23,19,09,1, 11.8,1,1, 9.647, 10524.926, 331.209, 52778.162 23/05/30,15:27:24,00,09,1, 11.9,1,1, 9.643, 10524.924, 331.209, 52778.162 23/05/30,15:27:24,01,09,1, 11.9,1,1, 9.643, 10524.921, 331.283, 52778.198 23/05/30,15:27:24,02,09,1, 11.9,1,1, 9.643, 10524.917, 331.268, 52778.193 23/05/30,15:27:24,03,09,1, 11.9,1,1, 9.643, 10524.913, 331.251, 52778.207 23/05/30,15:27:24,04,09,1, 11.9,1,1, 9.643, 10524.905, 331.247, 52778.175 23/05/30,15:27:24,05,09,1, 11.9,1,1, 9.643, 10524.899, 331.244, 52778.213 23/05/30,15:27:24,06,09,1, 11.9,1,1, 9.643, 10524.921, 331.299, 52778.216 23/05/30,15:27:24,07,09,1, 11.9,1,1, 9.643, 10524.911, 331.279, 52778.244 23/05/30,15:27:24,08,09,1, 11.9,1,1, 9.643, 10524.914, 331.251, 52778.223 23/05/30,15:27:24,09,09,1, 11.9,1,1, 9.643, 10524.914, 331.251, 52778.234 23/05/30,15:27:24,10,09,1, 11.9,1,1, 9.643, 10524.895, 331.270, 52778.194 23/05/30,15:27:24,11,09,1, 11.9,1,1, 9.643, 10524.908, 331.308, 52778.211 23/05/30,15:27:24,12,09,1, 11.9,1,1, 9.643, 10524.909, 331.291, 52778.200 23/05/30,15:27:24,13,09,1, 11.9,1,1, 9.643, 10524.875, 331.236, 52778.205 23/05/30,15:27:24,14,09,1, 11.9,1,1, 9.643, 10524.869, 331.246, 52778.176 23/05/30,15:27:24,15,09,1, 11.9,1,1, 9.643, 10524.910, 331.276, 52778.248 23/05/30,15:27:24,16,09,1, 11.9,1,1, 9.643, 10524.883, 331.259, 52778.235 23/05/30,15:27:24,17,09,1, 11.9,1,1, 9.643, 10524.860, 331.242, 52778.253 23/05/30,15:27:24,18,09,1, 11.9,1,1, 9.643, 10524.889, 331.227, 52778.176 23/05/30,15:27:24,19,09,1, 11.9,1,1, 9.643, 10524.874, 331.217, 52778.044 23/05/30,15:27:25,00,08,1, 11.8,1,1, 9.644, 10524.874, 331.217, 52778.044 23/05/30,15:27:25,01,08,1, 11.8,1,1, 9.644, 10524.881, 331.288, 52778.291 23/05/30,15:27:25,02,08,1, 11.8,1,1, 9.644, 10524.871, 331.245, 52778.221 23/05/30,15:27:25,03,08,1, 11.8,1,1, 9.644, 10524.846, 331.210, 52778.232 23/05/30,15:27:25,04,08,1, 11.8,1,1, 9.644, 10524.854, 331.244, 52778.240 23/05/30,15:27:25,05,08,1, 11.8,1,1, 9.644, 10524.862, 331.268, 52778.239 23/05/30,15:27:25,06,08,1, 11.8,1,1, 9.644, 10524.841, 331.258, 52778.232 23/05/30,15:27:25,07,08,1, 11.8,1,1, 9.644, 10524.859, 331.235, 52778.231 23/05/30,15:27:25,08,08,1, 11.8,1,1, 9.644, 10524.823, 331.208, 52778.227 23/05/30,15:27:25,09,08,1, 11.8,1,1, 9.644, 10524.829, 331.242, 52778.225 23/05/30,15:27:25,10,08,1, 11.8,1,1, 9.644, 10524.850, 331.278, 52778.245 23/05/30,15:27:25,11,08,1, 11.8,1,1, 9.644, 10524.840, 331.232, 52778.224 23/05/30,15:27:25,12,08,1, 11.8,1,1, 9.644, 10524.827, 331.203, 52778.206 23/05/30,15:27:25,13,08,1, 11.8,1,1, 9.644, 10524.819, 331.200, 52778.195 23/05/30,15:27:25,14,08,1, 11.8,1,1, 9.644, 10524.802, 331.243, 52778.227 23/05/30,15:27:25,15,08,1, 11.8,1,1, 9.644, 10524.807, 331.255, 52778.261 23/05/30,15:27:25,16,08,1, 11.8,1,1, 9.644, 10524.815, 331.263, 52778.223 23/05/30,15:27:25,17,08,1, 11.8,1,1, 9.644, 10524.817, 331.215, 52778.210 23/05/30,15:27:25,18,08,1, 11.8,1,1, 9.644, 10524.772, 331.196, 52778.210 23/05/30,15:27:25,19,08,1, 11.8,1,1, 9.644, 10524.769, 331.236, 52778.236 23/05/30,15:27:26,00,08,1, 11.8,1,1, 9.647, 10524.765, 331.236, 52778.236 23/05/30,15:27:26,01,08,1, 11.8,1,1, 9.647, 10524.773, 331.225, 52778.260 23/05/30,15:27:26,02,08,1, 11.8,1,1, 9.647, 10524.767, 331.194, 52778.250 23/05/30,15:27:26,03,08,1, 11.8,1,1, 9.647, 10524.754, 331.202, 52778.248 23/05/30,15:27:26,04,08,1, 11.8,1,1, 9.647, 10524.782, 331.231, 52778.253 23/05/30,15:27:26,05,08,1, 11.8,1,1, 9.647, 10524.778, 331.248, 52778.258 23/05/30,15:27:26,06,08,1, 11.8,1,1, 9.647, 10524.777, 331.221, 52778.194 23/05/30,15:27:26,07,08,1, 11.8,1,1, 9.647, 10524.754, 331.176, 52778.197 23/05/30,15:27:26,08,08,1, 11.8,1,1, 9.647, 10524.769, 331.214, 52778.268 23/05/30,15:27:26,09,08,1, 11.8,1,1, 9.647, 10524.769, 331.256, 52778.266 23/05/30,15:27:26,10,08,1, 11.8,1,1, 9.647, 10524.762, 331.228, 52778.282 23/05/30,15:27:26,11,08,1, 11.8,1,1, 9.647, 10524.755, 331.176, 52778.244 23/05/30,15:27:26,12,08,1, 11.8,1,1, 9.647, 10524.756, 331.202, 52778.235 23/05/30,15:27:26,13,08,1, 11.8,1,1, 9.647, 10524.714, 331.206, 52778.241 23/05/30,15:27:26,14,08,1, 11.8,1,1, 9.647, 10524.747, 331.249, 52778.296 23/05/30,15:27:26,15,08,1, 11.8,1,1, 9.647, 10524.737, 331.239, 52778.282 23/05/30,15:27:26,16,08,1, 11.8,1,1, 9.647, 10524.730, 331.174, 52778.237 23/05/30,15:27:26,17,08,1, 11.8,1,1, 9.647, 10524.718, 331.168, 52778.246 23/05/30,15:27:26,18,08,1, 11.8,1,1, 9.647, 10524.689, 331.227, 52778.267 23/05/30,15:27:26,19,08,1, 11.8,1,1, 9.647, 10524.719, 331.240, 52778.298 23/05/30,15:27:27,00,08,1, 11.8,1,1, 9.647, 10524.715, 331.240, 52778.298 23/05/30,15:27:27,01,08,1, 11.8,1,1, 9.647, 10524.700, 331.188, 52778.260 23/05/30,15:27:27,02,08,1, 11.8,1,1, 9.647, 10524.716, 331.167, 52778.238 23/05/30,15:27:27,03,08,1, 11.8,1,1, 9.647, 10524.702, 331.219, 52778.278 23/05/30,15:27:27,04,08,1, 11.8,1,1, 9.647, 10524.723, 331.241, 52778.286 23/05/30,15:27:27,05,08,1, 11.8,1,1, 9.647, 10524.705, 331.225, 52778.282 23/05/30,15:27:27,06,08,1, 11.8,1,1, 9.647, 10524.691, 331.169, 52778.246 23/05/30,15:27:27,07,08,1, 11.8,1,1, 9.647, 10524.700, 331.225, 52778.232 23/05/30,15:27:27,08,08,1, 11.8,1,1, 9.647, 10524.718, 331.219, 52778.291 23/05/30,15:27:27,09,08,1, 11.8,1,1, 9.647, 10524.703, 331.217, 52778.259 23/05/30,15:27:27,10,08,1, 11.8,1,1, 9.647, 10524.703, 331.204, 52778.244 23/05/30,15:27:27,11,08,1, 11.8,1,1, 9.647, 10524.675, 331.196, 52778.220 23/05/30,15:27:27,12,08,1, 11.8,1,1, 9.647, 10524.661, 331.218, 52778.265 23/05/30,15:27:27,13,08,1, 11.8,1,1, 9.647, 10524.692, 331.237, 52778.313 23/05/30,15:27:27,14,08,1, 11.8,1,1, 9.647, 10524.684, 331.222, 52778.273 23/05/30,15:27:27,15,08,1, 11.8,1,1, 9.647, 10524.661, 331.169, 52778.216 23/05/30,15:27:27,16,08,1, 11.8,1,1, 9.647, 10524.629, 331.177, 52778.249 23/05/30,15:27:27,17,08,1, 11.8,1,1, 9.647, 10524.670, 331.207, 52778.236 23/05/30,15:27:27,18,08,1, 11.8,1,1, 9.647, 10524.673, 331.233, 52778.256 23/05/30,15:27:27,19,08,1, 11.8,1,1, 9.647, 10524.689, 331.226, 52778.251 23/05/30,15:27:28,00,08,1, 11.8,1,1, 9.643, 10524.682, 331.226, 52778.251 23/05/30,15:27:28,01,08,1, 11.8,1,1, 9.643, 10524.650, 331.184, 52778.213 23/05/30,15:27:28,02,08,1, 11.8,1,1, 9.643, 10524.656, 331.223, 52778.283 23/05/30,15:27:28,03,08,1, 11.8,1,1, 9.643, 10524.654, 331.260, 52778.262 23/05/30,15:27:28,04,08,1, 11.8,1,1, 9.643, 10524.633, 331.222, 52778.282 23/05/30,15:27:28,05,08,1, 11.8,1,1, 9.643, 10524.630, 331.176, 52778.230 23/05/30,15:27:28,06,08,1, 11.8,1,1, 9.643, 10524.642, 331.187, 52778.234 23/05/30,15:27:28,07,08,1, 11.8,1,1, 9.643, 10524.643, 331.203, 52778.293 23/05/30,15:27:28,08,08,1, 11.8,1,1, 9.643, 10524.644, 331.189, 52778.277 23/05/30,15:27:28,09,08,1, 11.8,1,1, 9.643, 10524.614, 331.174, 52778.247 23/05/30,15:27:28,10,08,1, 11.8,1,1, 9.643, 10524.602, 331.134, 52778.182 23/05/30,15:27:28,11,08,1, 11.8,1,1, 9.643, 10524.598, 331.155, 52778.240 23/05/30,15:27:28,12,08,1, 11.8,1,1, 9.643, 10524.646, 331.201, 52778.301 23/05/30,15:27:28,13,08,1, 11.8,1,1, 9.643, 10524.591, 331.192, 52778.337 23/05/30,15:27:28,14,08,1, 11.8,1,1, 9.643, 10524.632, 331.145, 52778.274 23/05/30,15:27:28,15,08,1, 11.8,1,1, 9.643, 10524.637, 331.153, 52778.236 23/05/30,15:27:28,16,08,1, 11.8,1,1, 9.643, 10524.616, 331.170, 52778.247 23/05/30,15:27:28,17,08,1, 11.8,1,1, 9.643, 10524.623, 331.198, 52778.323 23/05/30,15:27:28,18,08,1, 11.8,1,1, 9.643, 10524.610, 331.205, 52778.317 23/05/30,15:27:28,19,08,1, 11.8,1,1, 9.643, 10524.575, 331.153, 52778.281 23/05/30,15:27:29,00,08,1, 11.9,1,1, 9.645, 10524.573, 331.153, 52778.281 23/05/30,15:27:29,01,08,1, 11.9,1,1, 9.645, 10524.581, 331.187, 52778.297 23/05/30,15:27:29,02,08,1, 11.9,1,1, 9.645, 10524.583, 331.192, 52778.303 23/05/30,15:27:29,03,08,1, 11.9,1,1, 9.645, 10524.575, 331.174, 52778.318 23/05/30,15:27:29,04,08,1, 11.9,1,1, 9.645, 10524.559, 331.126, 52778.272 23/05/30,15:27:29,05,08,1, 11.9,1,1, 9.645, 10524.561, 331.149, 52778.258 23/05/30,15:27:29,06,08,1, 11.9,1,1, 9.645, 10524.566, 331.164, 52778.288 23/05/30,15:27:29,07,08,1, 11.9,1,1, 9.645, 10524.590, 331.187, 52778.319 23/05/30,15:27:29,08,08,1, 11.9,1,1, 9.645, 10524.568, 331.180, 52778.295 23/05/30,15:27:29,09,08,1, 11.9,1,1, 9.645, 10524.563, 331.121, 52778.299 23/05/30,15:27:29,10,08,1, 11.9,1,1, 9.645, 10524.542, 331.164, 52778.320 23/05/30,15:27:29,11,08,1, 11.9,1,1, 9.645, 10524.551, 331.178, 52778.321 23/05/30,15:27:29,12,08,1, 11.9,1,1, 9.645, 10524.562, 331.162, 52778.288 23/05/30,15:27:29,13,08,1, 11.9,1,1, 9.645, 10524.541, 331.141, 52778.306 23/05/30,15:27:29,14,08,1, 11.9,1,1, 9.645, 10524.522, 331.161, 52778.272 23/05/30,15:27:29,15,08,1, 11.9,1,1, 9.645, 10524.537, 331.166, 52778.272 23/05/30,15:27:29,16,08,1, 11.9,1,1, 9.645, 10524.556, 331.180, 52778.338 23/05/30,15:27:29,17,08,1, 11.9,1,1, 9.645, 10524.537, 331.181, 52778.349 23/05/30,15:27:29,18,08,1, 11.9,1,1, 9.645, 10524.515, 331.131, 52778.272 23/05/30,15:27:29,19,08,1, 11.9,1,1, 9.645, 10524.494, 331.134, 52778.315 23/05/30,15:27:30,00,08,1, 11.9,1,1, 9.645, 10524.490, 331.134, 52778.315 23/05/30,15:27:30,01,08,1, 11.9,1,1, 9.645, 10524.515, 331.178, 52778.300 23/05/30,15:27:30,02,08,1, 11.9,1,1, 9.645, 10524.495, 331.147, 52778.259 23/05/30,15:27:30,03,08,1, 11.9,1,1, 9.645, 10524.488, 331.128, 52778.297 23/05/30,15:27:30,04,08,1, 11.9,1,1, 9.645, 10524.476, 331.176, 52778.285 23/05/30,15:27:30,05,08,1, 11.9,1,1, 9.645, 10524.492, 331.200, 52778.326 23/05/30,15:27:30,06,08,1, 11.9,1,1, 9.645, 10524.508, 331.195, 52778.346 23/05/30,15:27:30,07,08,1, 11.9,1,1, 9.645, 10524.524, 331.166, 52778.325 23/05/30,15:27:30,08,08,1, 11.9,1,1, 9.645, 10524.490, 331.151, 52778.241 23/05/30,15:27:30,09,08,1, 11.9,1,1, 9.645, 10524.475, 331.157, 52778.262 23/05/30,15:27:30,10,08,1, 11.9,1,1, 9.645, 10524.475, 331.204, 52778.299 23/05/30,15:27:30,11,08,1, 11.9,1,1, 9.645, 10524.503, 331.169, 52778.335 23/05/30,15:27:30,12,08,1, 11.9,1,1, 9.645, 10524.482, 331.160, 52778.286 23/05/30,15:27:30,13,08,1, 11.9,1,1, 9.645, 10524.463, 331.146, 52778.296 23/05/30,15:27:30,14,08,1, 11.9,1,1, 9.645, 10524.486, 331.179, 52778.277 23/05/30,15:27:30,15,08,1, 11.9,1,1, 9.645, 10524.506, 331.172, 52778.339 23/05/30,15:27:30,16,08,1, 11.9,1,1, 9.645, 10524.497, 331.203, 52778.314 23/05/30,15:27:30,17,08,1, 11.9,1,1, 9.645, 10524.493, 331.140, 52778.283 23/05/30,15:27:30,18,08,1, 11.9,1,1, 9.645, 10524.455, 331.127, 52778.299 23/05/30,15:27:30,19,08,1, 11.9,1,1, 9.645, 10524.467, 331.182, 52778.340 23/05/30,15:27:31,00,08,1, 11.9,1,1, 9.643, 10524.465, 331.182, 52778.340 23/05/30,15:27:31,01,08,1, 11.9,1,1, 9.643, 10524.489, 331.173, 52778.347 23/05/30,15:27:31,02,08,1, 11.9,1,1, 9.643, 10524.447, 331.118, 52778.324 23/05/30,15:27:31,03,08,1, 11.9,1,1, 9.643, 10524.433, 331.127, 52778.296 23/05/30,15:27:31,04,08,1, 11.9,1,1, 9.643, 10524.445, 331.156, 52778.331 23/05/30,15:27:31,05,08,1, 11.9,1,1, 9.643, 10524.451, 331.174, 52778.351 23/05/30,15:27:31,06,08,1, 11.9,1,1, 9.643, 10524.414, 331.129, 52778.302 23/05/30,15:27:31,07,08,1, 11.9,1,1, 9.643, 10524.429, 331.102, 52778.278 23/05/30,15:27:31,08,08,1, 11.9,1,1, 9.643, 10524.426, 331.129, 52778.298 23/05/30,15:27:31,09,08,1, 11.9,1,1, 9.643, 10524.433, 331.153, 52778.332 23/05/30,15:27:31,10,08,1, 11.9,1,1, 9.643, 10524.420, 331.156, 52778.328 23/05/30,15:27:31,11,08,1, 11.9,1,1, 9.643, 10524.421, 331.136, 52778.314 23/05/30,15:27:31,12,08,1, 11.9,1,1, 9.643, 10524.375, 331.106, 52778.288 23/05/30,15:27:31,13,08,1, 11.9,1,1, 9.643, 10524.402, 331.131, 52778.344 23/05/30,15:27:31,14,08,1, 11.9,1,1, 9.643, 10524.425, 331.174, 52778.362 23/05/30,15:27:31,15,08,1, 11.9,1,1, 9.643, 10524.385, 331.154, 52778.352 23/05/30,15:27:31,16,08,1, 11.9,1,1, 9.643, 10524.412, 331.131, 52778.295 23/05/30,15:27:31,17,08,1, 11.9,1,1, 9.643, 10524.401, 331.131, 52778.341 23/05/30,15:27:31,18,08,1, 11.9,1,1, 9.643, 10524.420, 331.147, 52778.339 23/05/30,15:27:31,19,08,1, 11.9,1,1, 9.643, 10524.431, 331.201, 52778.377 23/05/30,15:27:32,00,09,1, 11.9,1,1, 9.644, 10524.423, 331.201, 52778.377 23/05/30,15:27:32,01,09,1, 11.9,1,1, 9.644, 10524.402, 331.124, 52778.357 23/05/30,15:27:32,02,09,1, 11.9,1,1, 9.644, 10524.395, 331.137, 52778.313 23/05/30,15:27:32,03,09,1, 11.9,1,1, 9.644, 10524.413, 331.180, 52778.360 23/05/30,15:27:32,04,09,1, 11.9,1,1, 9.644, 10524.411, 331.170, 52778.364 23/05/30,15:27:32,05,09,1, 11.9,1,1, 9.644, 10524.412, 331.131, 52778.343 23/05/30,15:27:32,06,09,1, 11.9,1,1, 9.644, 10524.384, 331.095, 52778.283 23/05/30,15:27:32,07,09,1, 11.9,1,1, 9.644, 10524.377, 331.123, 52778.382 23/05/30,15:27:32,08,09,1, 11.9,1,1, 9.644, 10524.365, 331.140, 52778.363 23/05/30,15:27:32,09,09,1, 11.9,1,1, 9.644, 10524.382, 331.170, 52778.393 23/05/30,15:27:32,10,09,1, 11.9,1,1, 9.644, 10524.377, 331.135, 52778.335 23/05/30,15:27:32,11,09,1, 11.9,1,1, 9.644, 10524.359, 331.105, 52778.326 23/05/30,15:27:32,12,09,1, 11.9,1,1, 9.644, 10524.355, 331.126, 52778.369 23/05/30,15:27:32,13,09,1, 11.9,1,1, 9.644, 10524.358, 331.127, 52778.378 23/05/30,15:27:32,14,09,1, 11.9,1,1, 9.644, 10524.387, 331.134, 52778.387 23/05/30,15:27:32,15,09,1, 11.9,1,1, 9.644, 10524.339, 331.108, 52778.394 23/05/30,15:27:32,16,09,1, 11.9,1,1, 9.644, 10524.327, 331.124, 52778.320 23/05/30,15:27:32,17,09,1, 11.9,1,1, 9.644, 10524.330, 331.092, 52778.333 23/05/30,15:27:32,18,09,1, 11.9,1,1, 9.644, 10524.321, 331.135, 52778.338 23/05/30,15:27:32,19,09,1, 11.9,1,1, 9.644, 10524.339, 331.119, 52778.381 23/05/30,15:27:33,00,08,1, 11.9,1,1, 9.647, 10524.331, 331.119, 52778.381 23/05/30,15:27:33,01,08,1, 11.9,1,1, 9.647, 10524.295, 331.078, 52778.333 23/05/30,15:27:33,02,08,1, 11.9,1,1, 9.647, 10524.319, 331.124, 52778.387 23/05/30,15:27:33,03,08,1, 11.9,1,1, 9.647, 10524.328, 331.143, 52778.378 23/05/30,15:27:33,04,08,1, 11.9,1,1, 9.647, 10524.325, 331.081, 52778.363 23/05/30,15:27:33,05,08,1, 11.9,1,1, 9.647, 10524.319, 331.071, 52778.370 23/05/30,15:27:33,06,08,1, 11.9,1,1, 9.647, 10524.297, 331.101, 52778.369 23/05/30,15:27:33,07,08,1, 11.9,1,1, 9.647, 10524.309, 331.127, 52778.368 23/05/30,15:27:33,08,08,1, 11.9,1,1, 9.647, 10524.337, 331.139, 52778.523 23/05/30,15:27:33,09,08,1, 11.9,1,1, 9.647, 10524.287, 331.106, 52778.286 23/05/30,15:27:33,10,08,1, 11.9,1,1, 9.647, 10524.257, 331.084, 52778.392 23/05/30,15:27:33,11,08,1, 11.9,1,1, 9.647, 10524.282, 331.115, 52778.372 23/05/30,15:27:33,12,08,1, 11.9,1,1, 9.647, 10524.280, 331.147, 52778.423 23/05/30,15:27:33,13,08,1, 11.9,1,1, 9.647, 10524.327, 331.148, 52778.403 23/05/30,15:27:33,14,08,1, 11.9,1,1, 9.647, 10524.317, 331.099, 52778.391 23/05/30,15:27:33,15,08,1, 11.9,1,1, 9.647, 10524.301, 331.101, 52778.380 23/05/30,15:27:33,16,08,1, 11.9,1,1, 9.647, 10524.324, 331.130, 52778.370 23/05/30,15:27:33,17,08,1, 11.9,1,1, 9.647, 10524.304, 331.158, 52778.411 23/05/30,15:27:33,18,08,1, 11.9,1,1, 9.647, 10524.308, 331.121, 52778.396 23/05/30,15:27:33,19,08,1, 11.9,1,1, 9.647, 10524.293, 331.069, 52778.397 23/05/30,15:27:34,00,10,1, 11.9,1,1, 9.647, 10524.290, 331.069, 52778.397 23/05/30,15:27:34,01,10,1, 11.9,1,1, 9.647, 10524.299, 331.126, 52778.420 23/05/30,15:27:34,02,10,1, 11.9,1,1, 9.647, 10524.285, 331.137, 52778.447 23/05/30,15:27:34,03,10,1, 11.9,1,1, 9.647, 10524.281, 331.092, 52778.395 23/05/30,15:27:34,04,10,1, 11.9,1,1, 9.647, 10524.240, 331.053, 52778.362 23/05/30,15:27:34,05,10,1, 11.9,1,1, 9.647, 10524.240, 331.076, 52778.379 23/05/30,15:27:34,06,10,1, 11.9,1,1, 9.647, 10524.257, 331.100, 52778.364 23/05/30,15:27:34,07,10,1, 11.9,1,1, 9.647, 10524.262, 331.123, 52778.457 23/05/30,15:27:34,08,10,1, 11.9,1,1, 9.647, 10524.250, 331.078, 52778.401 23/05/30,15:27:34,09,10,1, 11.9,1,1, 9.647, 10524.234, 331.028, 52778.365 23/05/30,15:27:34,10,10,1, 11.9,1,1, 9.647, 10524.222, 331.088, 52778.361 23/05/30,15:27:34,11,10,1, 11.9,1,1, 9.647, 10524.235, 331.113, 52778.390 23/05/30,15:27:34,12,10,1, 11.9,1,1, 9.647, 10524.238, 331.102, 52778.395 23/05/30,15:27:34,13,10,1, 11.9,1,1, 9.647, 10524.197, 331.078, 52778.357 23/05/30,15:27:34,14,10,1, 11.9,1,1, 9.647, 10524.205, 331.087, 52778.340 23/05/30,15:27:34,15,10,1, 11.9,1,1, 9.647, 10524.202, 331.097, 52778.401 23/05/30,15:27:34,16,10,1, 11.9,1,1, 9.647, 10524.234, 331.118, 52778.406 23/05/30,15:27:34,17,10,1, 11.9,1,1, 9.647, 10524.209, 331.090, 52778.384 23/05/30,15:27:34,18,10,1, 11.9,1,1, 9.647, 10524.210, 331.045, 52778.344 23/05/30,15:27:34,19,10,1, 11.9,1,1, 9.647, 10524.190, 331.069, 52778.357 23/05/30,15:27:35,00,10,1, 11.9,1,1, 9.645, 10524.189, 331.069, 52778.357 23/05/30,15:27:35,01,10,1, 11.9,1,1, 9.645, 10524.195, 331.104, 52778.420 23/05/30,15:27:35,02,10,1, 11.9,1,1, 9.645, 10524.178, 331.045, 52778.382 23/05/30,15:27:35,03,10,1, 11.9,1,1, 9.645, 10524.182, 331.059, 52778.358 23/05/30,15:27:35,04,10,1, 11.9,1,1, 9.645, 10524.153, 331.056, 52778.386 23/05/30,15:27:35,05,10,1, 11.9,1,1, 9.645, 10524.166, 331.086, 52778.401 23/05/30,15:27:35,06,10,1, 11.9,1,1, 9.645, 10524.188, 331.106, 52778.422 23/05/30,15:27:35,07,10,1, 11.9,1,1, 9.645, 10524.164, 331.067, 52778.374 23/05/30,15:27:35,08,10,1, 11.9,1,1, 9.645, 10524.158, 330.995, 52778.364 23/05/30,15:27:35,09,10,1, 11.9,1,1, 9.645, 10524.156, 331.079, 52778.378 23/05/30,15:27:35,10,10,1, 11.9,1,1, 9.645, 10524.166, 331.094, 52778.421 23/05/30,15:27:35,11,10,1, 11.9,1,1, 9.645, 10524.169, 331.078, 52778.417 23/05/30,15:27:35,12,10,1, 11.9,1,1, 9.645, 10524.157, 331.075, 52778.394 23/05/30,15:27:35,13,10,1, 11.9,1,1, 9.645, 10524.139, 331.046, 52778.369 23/05/30,15:27:35,14,10,1, 11.9,1,1, 9.645, 10524.142, 331.052, 52778.405 23/05/30,15:27:35,15,10,1, 11.9,1,1, 9.645, 10524.165, 331.096, 52778.421 23/05/30,15:27:35,16,10,1, 11.9,1,1, 9.645, 10524.185, 331.045, 52778.418 23/05/30,15:27:35,17,10,1, 11.9,1,1, 9.645, 10524.159, 331.026, 52778.388 23/05/30,15:27:35,18,10,1, 11.9,1,1, 9.645, 10524.155, 331.024, 52778.437 23/05/30,15:27:35,19,10,1, 11.9,1,1, 9.645, 10524.124, 331.054, 52778.459 23/05/30,15:27:36,00,10,1, 11.9,1,1, 9.646, 10524.123, 331.054, 52778.459 23/05/30,15:27:36,01,10,1, 11.9,1,1, 9.646, 10524.133, 331.072, 52778.390 23/05/30,15:27:36,02,10,1, 11.9,1,1, 9.646, 10524.115, 331.025, 52778.416 23/05/30,15:27:36,03,10,1, 11.9,1,1, 9.646, 10524.101, 331.046, 52778.394 23/05/30,15:27:36,04,10,1, 11.9,1,1, 9.646, 10524.113, 331.089, 52778.426 23/05/30,15:27:36,05,10,1, 11.9,1,1, 9.646, 10524.113, 331.082, 52778.443 23/05/30,15:27:36,06,10,1, 11.9,1,1, 9.646, 10524.094, 331.039, 52778.404 23/05/30,15:27:36,07,10,1, 11.9,1,1, 9.646, 10524.071, 331.042, 52778.382 23/05/30,15:27:36,08,10,1, 11.9,1,1, 9.646, 10524.061, 331.068, 52778.415 23/05/30,15:27:36,09,10,1, 11.9,1,1, 9.646, 10524.090, 331.069, 52778.423 23/05/30,15:27:36,10,10,1, 11.9,1,1, 9.646, 10524.088, 331.051, 52778.443 23/05/30,15:27:36,11,10,1, 11.9,1,1, 9.646, 10524.069, 331.043, 52778.380 23/05/30,15:27:36,12,10,1, 11.9,1,1, 9.646, 10524.067, 331.021, 52778.394 23/05/30,15:27:36,13,10,1, 11.9,1,1, 9.646, 10524.057, 331.085, 52778.411 23/05/30,15:27:36,14,10,1, 11.9,1,1, 9.646, 10524.076, 331.087, 52778.477 23/05/30,15:27:36,15,10,1, 11.9,1,1, 9.646, 10524.084, 331.060, 52778.412 23/05/30,15:27:36,16,10,1, 11.9,1,1, 9.646, 10524.082, 331.011, 52778.388 23/05/30,15:27:36,17,10,1, 11.9,1,1, 9.646, 10524.057, 331.044, 52778.379 23/05/30,15:27:36,18,10,1, 11.9,1,1, 9.646, 10524.070, 331.075, 52778.396 23/05/30,15:27:36,19,10,1, 11.9,1,1, 9.646, 10524.077, 331.087, 52778.404 23/05/30,15:27:37,00,10,1, 11.9,1,1, 9.645, 10524.073, 331.087, 52778.404 23/05/30,15:27:37,01,10,1, 11.9,1,1, 9.645, 10524.075, 331.027, 52778.410 23/05/30,15:27:37,02,10,1, 11.9,1,1, 9.645, 10524.044, 331.043, 52778.416 23/05/30,15:27:37,03,10,1, 11.9,1,1, 9.645, 10524.073, 331.068, 52778.447 23/05/30,15:27:37,04,10,1, 11.9,1,1, 9.645, 10524.057, 331.102, 52778.444 23/05/30,15:27:37,05,10,1, 11.9,1,1, 9.645, 10524.072, 331.041, 52778.447 23/05/30,15:27:37,06,10,1, 11.9,1,1, 9.645, 10524.056, 331.033, 52778.392 23/05/30,15:27:37,07,10,1, 11.9,1,1, 9.645, 10524.041, 331.043, 52778.415 23/05/30,15:27:37,08,10,1, 11.9,1,1, 9.645, 10524.039, 331.065, 52778.451 23/05/30,15:27:37,09,10,1, 11.9,1,1, 9.645, 10524.051, 331.076, 52778.447 23/05/30,15:27:37,10,10,1, 11.9,1,1, 9.645, 10524.021, 331.026, 52778.394 23/05/30,15:27:37,11,10,1, 11.9,1,1, 9.645, 10524.018, 331.029, 52778.403 23/05/30,15:27:37,12,10,1, 11.9,1,1, 9.645, 10524.058, 331.051, 52778.422 23/05/30,15:27:37,13,10,1, 11.9,1,1, 9.645, 10524.046, 331.070, 52778.428 23/05/30,15:27:37,14,10,1, 11.9,1,1, 9.645, 10524.056, 331.043, 52778.452 23/05/30,15:27:37,15,10,1, 11.9,1,1, 9.645, 10524.039, 331.029, 52778.393 23/05/30,15:27:37,16,10,1, 11.9,1,1, 9.645, 10524.027, 331.030, 52778.427 23/05/30,15:27:37,17,10,1, 11.9,1,1, 9.645, 10524.027, 331.047, 52778.448 23/05/30,15:27:37,18,10,1, 11.9,1,1, 9.645, 10524.031, 331.089, 52778.508 23/05/30,15:27:37,19,10,1, 11.9,1,1, 9.645, 10524.004, 331.043, 52778.465 23/05/30,15:27:38,00,10,1, 11.9,1,1, 9.644, 10523.998, 331.043, 52778.465 23/05/30,15:27:38,01,10,1, 11.9,1,1, 9.644, 10523.975, 331.013, 52778.459 23/05/30,15:27:38,02,10,1, 11.9,1,1, 9.644, 10524.011, 331.043, 52778.468 23/05/30,15:27:38,03,10,1, 11.9,1,1, 9.644, 10524.010, 331.060, 52778.452 23/05/30,15:27:38,04,10,1, 11.9,1,1, 9.644, 10523.991, 331.016, 52778.464 23/05/30,15:27:38,05,10,1, 11.9,1,1, 9.644, 10523.988, 331.032, 52778.429 23/05/30,15:27:38,06,10,1, 11.9,1,1, 9.644, 10523.972, 331.016, 52778.411 23/05/30,15:27:38,07,10,1, 11.9,1,1, 9.644, 10523.973, 331.061, 52778.466 23/05/30,15:27:38,08,10,1, 11.9,1,1, 9.644, 10523.997, 331.076, 52778.479 23/05/30,15:27:38,09,10,1, 11.9,1,1, 9.644, 10523.969, 331.023, 52778.444 23/05/30,15:27:38,10,10,1, 11.9,1,1, 9.644, 10523.963, 330.996, 52778.417 23/05/30,15:27:38,11,10,1, 11.9,1,1, 9.644, 10523.976, 331.045, 52778.487 23/05/30,15:27:38,12,10,1, 11.9,1,1, 9.644, 10524.010, 331.069, 52778.489 23/05/30,15:27:38,13,10,1, 11.9,1,1, 9.644, 10523.977, 331.051, 52778.461 23/05/30,15:27:38,14,10,1, 11.9,1,1, 9.644, 10523.982, 331.039, 52778.451 23/05/30,15:27:38,15,10,1, 11.9,1,1, 9.644, 10523.979, 331.013, 52778.445 23/05/30,15:27:38,16,10,1, 11.9,1,1, 9.644, 10523.958, 331.061, 52778.468 23/05/30,15:27:38,17,10,1, 11.9,1,1, 9.644, 10523.972, 331.086, 52778.500 23/05/30,15:27:38,18,10,1, 11.9,1,1, 9.644, 10523.974, 331.040, 52778.466 23/05/30,15:27:38,19,10,1, 11.9,1,1, 9.644, 10523.975, 331.018, 52778.460 23/05/30,15:27:39,00,09,1, 11.9,1,1, 9.644, 10523.973, 331.018, 52778.460 23/05/30,15:27:39,01,09,1, 11.9,1,1, 9.644, 10523.978, 331.045, 52778.537 23/05/30,15:27:39,02,09,1, 11.9,1,1, 9.644, 10523.964, 331.030, 52778.471 23/05/30,15:27:39,03,09,1, 11.9,1,1, 9.644, 10523.939, 331.015, 52778.487 23/05/30,15:27:39,04,09,1, 11.9,1,1, 9.644, 10523.935, 331.020, 52778.398 23/05/30,15:27:39,05,09,1, 11.9,1,1, 9.644, 10523.920, 331.010, 52778.461 23/05/30,15:27:39,06,09,1, 11.9,1,1, 9.644, 10523.935, 331.051, 52778.490 23/05/30,15:27:39,07,09,1, 11.9,1,1, 9.644, 10523.941, 331.061, 52778.552 23/05/30,15:27:39,08,09,1, 11.9,1,1, 9.644, 10523.922, 331.010, 52778.496 23/05/30,15:27:39,09,09,1, 11.9,1,1, 9.644, 10523.915, 331.005, 52778.460 23/05/30,15:27:39,10,09,1, 11.9,1,1, 9.644, 10523.910, 331.022, 52778.454 23/05/30,15:27:39,11,09,1, 11.9,1,1, 9.644, 10523.919, 331.046, 52778.462 23/05/30,15:27:39,12,09,1, 11.9,1,1, 9.644, 10523.911, 331.049, 52778.514 23/05/30,15:27:39,13,09,1, 11.9,1,1, 9.644, 10523.934, 331.016, 52778.480 23/05/30,15:27:39,14,09,1, 11.9,1,1, 9.644, 10523.909, 331.012, 52778.465 23/05/30,15:27:39,15,09,1, 11.9,1,1, 9.644, 10523.918, 331.043, 52778.466 23/05/30,15:27:39,16,09,1, 11.9,1,1, 9.644, 10523.914, 331.068, 52778.508 23/05/30,15:27:39,17,09,1, 11.9,1,1, 9.644, 10523.929, 331.048, 52778.568 23/05/30,15:27:39,18,09,1, 11.9,1,1, 9.644, 10523.940, 330.978, 52778.227 23/05/30,15:27:39,19,09,1, 11.9,1,1, 9.644, 10523.870, 331.031, 52778.475 23/05/30,15:27:40,00,10,1, 11.8,1,1, 9.643, 10523.864, 331.031, 52778.475 23/05/30,15:27:40,01,10,1, 11.8,1,1, 9.643, 10523.882, 331.058, 52778.489 23/05/30,15:27:40,02,10,1, 11.8,1,1, 9.643, 10523.905, 331.034, 52778.481 23/05/30,15:27:40,03,10,1, 11.8,1,1, 9.643, 10523.863, 330.961, 52778.477 23/05/30,15:27:40,04,10,1, 11.8,1,1, 9.643, 10523.869, 331.025, 52778.432 23/05/30,15:27:40,05,10,1, 11.8,1,1, 9.643, 10523.885, 331.051, 52778.529 23/05/30,15:27:40,06,10,1, 11.8,1,1, 9.643, 10523.892, 331.012, 52778.505 23/05/30,15:27:40,07,10,1, 11.8,1,1, 9.643, 10523.865, 331.003, 52778.582 23/05/30,15:27:40,08,10,1, 11.8,1,1, 9.643, 10523.840, 330.988, 52778.450 23/05/30,15:27:40,09,10,1, 11.8,1,1, 9.643, 10523.840, 331.030, 52778.470 23/05/30,15:27:40,10,10,1, 11.8,1,1, 9.643, 10523.867, 331.044, 52778.449 23/05/30,15:27:40,11,10,1, 11.8,1,1, 9.643, 10523.871, 331.020, 52778.493 23/05/30,15:27:40,12,10,1, 11.8,1,1, 9.643, 10523.850, 330.997, 52778.464 23/05/30,15:27:40,13,10,1, 11.8,1,1, 9.643, 10523.837, 330.973, 52778.470 23/05/30,15:27:40,14,10,1, 11.8,1,1, 9.643, 10523.837, 331.030, 52778.481 23/05/30,15:27:40,15,10,1, 11.8,1,1, 9.643, 10523.861, 331.037, 52778.502 23/05/30,15:27:40,16,10,1, 11.8,1,1, 9.643, 10523.832, 331.006, 52778.469 23/05/30,15:27:40,17,10,1, 11.8,1,1, 9.643, 10523.808, 330.980, 52778.506 23/05/30,15:27:40,18,10,1, 11.8,1,1, 9.643, 10523.838, 330.995, 52778.467 23/05/30,15:27:40,19,10,1, 11.8,1,1, 9.643, 10523.809, 331.027, 52778.445 23/05/30,15:27:41,00,10,1, 12.0,1,1, 9.645, 10523.806, 331.027, 52778.445 23/05/30,15:27:41,01,10,1, 12.0,1,1, 9.645, 10523.819, 331.033, 52778.532 23/05/30,15:27:41,02,10,1, 12.0,1,1, 9.645, 10523.806, 330.981, 52778.479 23/05/30,15:27:41,03,10,1, 12.0,1,1, 9.645, 10523.813, 330.999, 52778.496 23/05/30,15:27:41,04,10,1, 12.0,1,1, 9.645, 10523.799, 331.056, 52778.498 23/05/30,15:27:41,05,10,1, 12.0,1,1, 9.645, 10523.817, 331.022, 52778.510 23/05/30,15:27:41,06,10,1, 12.0,1,1, 9.645, 10523.792, 330.985, 52778.479 23/05/30,15:27:41,07,10,1, 12.0,1,1, 9.645, 10523.801, 330.980, 52778.476 23/05/30,15:27:41,08,10,1, 12.0,1,1, 9.645, 10523.787, 330.983, 52778.498 23/05/30,15:27:41,09,10,1, 12.0,1,1, 9.645, 10523.809, 331.030, 52778.543 23/05/30,15:27:41,10,10,1, 12.0,1,1, 9.645, 10523.806, 331.027, 52778.524 23/05/30,15:27:41,11,10,1, 12.0,1,1, 9.645, 10523.794, 330.964, 52778.480 23/05/30,15:27:41,12,10,1, 12.0,1,1, 9.645, 10523.777, 330.993, 52778.470 23/05/30,15:27:41,13,10,1, 12.0,1,1, 9.645, 10523.794, 331.028, 52778.518 23/05/30,15:27:41,14,10,1, 12.0,1,1, 9.645, 10523.792, 331.018, 52778.546 23/05/30,15:27:41,15,10,1, 12.0,1,1, 9.645, 10523.792, 331.012, 52778.521 23/05/30,15:27:41,16,10,1, 12.0,1,1, 9.645, 10523.782, 330.964, 52778.519 23/05/30,15:27:41,17,10,1, 12.0,1,1, 9.645, 10523.779, 330.956, 52778.503 23/05/30,15:27:41,18,10,1, 12.0,1,1, 9.645, 10523.758, 330.999, 52778.476 23/05/30,15:27:41,19,10,1, 12.0,1,1, 9.645, 10523.782, 330.996, 52778.530 23/05/30,15:27:42,00,10,1, 11.9,1,1, 9.644, 10523.781, 330.996, 52778.530 23/05/30,15:27:42,01,10,1, 11.9,1,1, 9.644, 10523.746, 330.962, 52778.488 23/05/30,15:27:42,02,10,1, 11.9,1,1, 9.644, 10523.727, 330.962, 52778.509 23/05/30,15:27:42,03,10,1, 11.9,1,1, 9.644, 10523.756, 331.012, 52778.559 23/05/30,15:27:42,04,10,1, 11.9,1,1, 9.644, 10523.748, 331.008, 52778.557 23/05/30,15:27:42,05,10,1, 11.9,1,1, 9.644, 10523.746, 330.964, 52778.521 23/05/30,15:27:42,06,10,1, 11.9,1,1, 9.644, 10523.705, 330.964, 52778.507 23/05/30,15:27:42,07,10,1, 11.9,1,1, 9.644, 10523.711, 330.968, 52778.520 23/05/30,15:27:42,08,10,1, 11.9,1,1, 9.644, 10523.749, 331.016, 52778.572 23/05/30,15:27:42,09,10,1, 11.9,1,1, 9.644, 10523.768, 331.004, 52778.565 23/05/30,15:27:42,10,10,1, 11.9,1,1, 9.644, 10523.725, 330.960, 52778.492 23/05/30,15:27:42,11,10,1, 11.9,1,1, 9.644, 10523.693, 330.960, 52778.539 23/05/30,15:27:42,12,10,1, 11.9,1,1, 9.644, 10523.741, 331.013, 52778.546 23/05/30,15:27:42,13,10,1, 11.9,1,1, 9.644, 10523.725, 331.038, 52778.583 23/05/30,15:27:42,14,10,1, 11.9,1,1, 9.644, 10523.722, 330.997, 52778.515 23/05/30,15:27:42,15,10,1, 11.9,1,1, 9.644, 10523.719, 330.982, 52778.523 23/05/30,15:27:42,16,10,1, 11.9,1,1, 9.644, 10523.693, 330.967, 52778.503 23/05/30,15:27:42,17,10,1, 11.9,1,1, 9.644, 10523.696, 331.000, 52778.554 23/05/30,15:27:42,18,10,1, 11.9,1,1, 9.644, 10523.712, 331.020, 52778.537 23/05/30,15:27:42,19,10,1, 11.9,1,1, 9.644, 10523.678, 330.993, 52778.557 23/05/30,15:27:43,00,10,1, 11.9,1,1, 9.645, 10523.672, 330.993, 52778.557 23/05/30,15:27:43,01,10,1, 11.9,1,1, 9.645, 10523.708, 330.989, 52778.503 23/05/30,15:27:43,02,10,1, 11.9,1,1, 9.645, 10523.681, 330.978, 52778.508 23/05/30,15:27:43,03,10,1, 11.9,1,1, 9.645, 10523.698, 330.991, 52778.539 23/05/30,15:27:43,04,10,1, 11.9,1,1, 9.645, 10523.679, 330.970, 52778.506 23/05/30,15:27:43,05,10,1, 11.9,1,1, 9.645, 10523.659, 330.942, 52778.521 23/05/30,15:27:43,06,10,1, 11.9,1,1, 9.645, 10523.697, 330.960, 52778.485 23/05/30,15:27:43,07,10,1, 11.9,1,1, 9.645, 10523.691, 330.996, 52778.568 23/05/30,15:27:43,08,10,1, 11.9,1,1, 9.645, 10523.691, 331.005, 52778.563 23/05/30,15:27:43,09,10,1, 11.9,1,1, 9.645, 10523.666, 330.960, 52778.530 23/05/30,15:27:43,10,10,1, 11.9,1,1, 9.645, 10523.669, 330.949, 52778.521 23/05/30,15:27:43,11,10,1, 11.9,1,1, 9.645, 10523.655, 331.001, 52778.531 23/05/30,15:27:43,12,10,1, 11.9,1,1, 9.645, 10523.694, 330.990, 52778.574 23/05/30,15:27:43,13,10,1, 11.9,1,1, 9.645, 10523.674, 331.001, 52778.561 23/05/30,15:27:43,14,10,1, 11.9,1,1, 9.645, 10523.658, 330.949, 52778.525 23/05/30,15:27:43,15,10,1, 11.9,1,1, 9.645, 10523.644, 330.944, 52778.519 23/05/30,15:27:43,16,10,1, 11.9,1,1, 9.645, 10523.665, 330.975, 52778.550 23/05/30,15:27:43,17,10,1, 11.9,1,1, 9.645, 10523.678, 330.989, 52778.613 23/05/30,15:27:43,18,10,1, 11.9,1,1, 9.645, 10523.661, 330.948, 52778.514 23/05/30,15:27:43,19,10,1, 11.9,1,1, 9.645, 10523.648, 330.913, 52778.526 23/05/30,15:27:44,00,10,1, 11.9,1,1, 9.643, 10523.647, 330.913, 52778.526 23/05/30,15:27:44,01,10,1, 11.9,1,1, 9.643, 10523.646, 330.996, 52778.572 23/05/30,15:27:44,02,10,1, 11.9,1,1, 9.643, 10523.658, 330.970, 52778.387 23/05/30,15:27:44,03,10,1, 11.9,1,1, 9.643, 10523.640, 330.950, 52778.540 23/05/30,15:27:44,04,10,1, 11.9,1,1, 9.643, 10523.616, 330.927, 52778.510 23/05/30,15:27:44,05,10,1, 11.9,1,1, 9.643, 10523.636, 330.951, 52778.525 23/05/30,15:27:44,06,10,1, 11.9,1,1, 9.643, 10523.644, 330.987, 52778.500 23/05/30,15:27:44,07,10,1, 11.9,1,1, 9.643, 10523.620, 330.974, 52778.533 23/05/30,15:27:44,08,10,1, 11.9,1,1, 9.643, 10523.617, 330.943, 52778.518 23/05/30,15:27:44,09,10,1, 11.9,1,1, 9.643, 10523.665, 330.938, 52778.588 23/05/30,15:27:44,10,10,1, 11.9,1,1, 9.643, 10523.630, 330.994, 52778.591 23/05/30,15:27:44,11,10,1, 11.9,1,1, 9.643, 10523.649, 331.008, 52778.588 23/05/30,15:27:44,12,10,1, 11.9,1,1, 9.643, 10523.673, 330.973, 52778.532 23/05/30,15:27:44,13,10,1, 11.9,1,1, 9.643, 10523.609, 330.970, 52778.519 23/05/30,15:27:44,14,10,1, 11.9,1,1, 9.643, 10523.647, 330.967, 52778.548 23/05/30,15:27:44,15,10,1, 11.9,1,1, 9.643, 10523.640, 331.018, 52778.581 23/05/30,15:27:44,16,10,1, 11.9,1,1, 9.643, 10523.633, 331.019, 52778.593 23/05/30,15:27:44,17,10,1, 11.9,1,1, 9.643, 10523.644, 330.976, 52778.581 23/05/30,15:27:44,18,10,1, 11.9,1,1, 9.643, 10523.628, 330.945, 52778.570 23/05/30,15:27:44,19,10,1, 11.9,1,1, 9.643, 10523.624, 330.969, 52778.559 23/05/30,15:27:45,00,10,1, 11.9,1,1, 9.645, 10523.622, 330.969, 52778.559 23/05/30,15:27:45,01,10,1, 11.9,1,1, 9.645, 10523.610, 331.020, 52778.589 23/05/30,15:27:45,02,10,1, 11.9,1,1, 9.645, 10523.605, 330.982, 52778.546 23/05/30,15:27:45,03,10,1, 11.9,1,1, 9.645, 10523.595, 330.960, 52778.540 23/05/30,15:27:45,04,10,1, 11.9,1,1, 9.645, 10523.624, 330.998, 52778.527 23/05/30,15:27:45,05,10,1, 11.9,1,1, 9.645, 10523.600, 330.998, 52778.613 23/05/30,15:27:45,06,10,1, 11.9,1,1, 9.645, 10523.623, 331.002, 52778.730 23/05/30,15:27:45,07,10,1, 11.9,1,1, 9.645, 10523.632, 330.988, 52778.523 23/05/30,15:27:45,08,10,1, 11.9,1,1, 9.645, 10523.565, 330.946, 52778.508 23/05/30,15:27:45,09,10,1, 11.9,1,1, 9.645, 10523.555, 330.977, 52778.493 23/05/30,15:27:45,10,10,1, 11.9,1,1, 9.645, 10523.588, 330.989, 52778.586 23/05/30,15:27:45,11,10,1, 11.9,1,1, 9.645, 10523.567, 330.971, 52778.579 23/05/30,15:27:45,12,10,1, 11.9,1,1, 9.645, 10523.567, 330.966, 52778.525 23/05/30,15:27:45,13,10,1, 11.9,1,1, 9.645, 10523.545, 330.966, 52778.550 23/05/30,15:27:45,14,10,1, 11.9,1,1, 9.645, 10523.547, 330.993, 52778.612 23/05/30,15:27:45,15,10,1, 11.9,1,1, 9.645, 10523.584, 331.010, 52778.620 23/05/30,15:27:45,16,10,1, 11.9,1,1, 9.645, 10523.552, 330.972, 52778.592 23/05/30,15:27:45,17,10,1, 11.9,1,1, 9.645, 10523.557, 330.962, 52778.600 23/05/30,15:27:45,18,10,1, 11.9,1,1, 9.645, 10523.562, 330.950, 52778.547 23/05/30,15:27:45,19,10,1, 11.9,1,1, 9.645, 10523.547, 330.985, 52778.613 23/05/30,15:27:46,00,09,1, 11.9,1,1, 9.648, 10523.547, 330.985, 52778.613 23/05/30,15:27:46,01,09,1, 11.9,1,1, 9.648, 10523.551, 330.975, 52778.584 23/05/30,15:27:46,02,09,1, 11.9,1,1, 9.648, 10523.540, 330.934, 52778.556 23/05/30,15:27:46,03,09,1, 11.9,1,1, 9.648, 10523.551, 330.961, 52778.557 23/05/30,15:27:46,04,09,1, 11.9,1,1, 9.648, 10523.546, 330.992, 52778.561 23/05/30,15:27:46,05,09,1, 11.9,1,1, 9.648, 10523.568, 330.996, 52778.587 23/05/30,15:27:46,06,09,1, 11.9,1,1, 9.648, 10523.529, 330.952, 52778.580 23/05/30,15:27:46,07,09,1, 11.9,1,1, 9.648, 10523.552, 330.935, 52778.586 23/05/30,15:27:46,08,09,1, 11.9,1,1, 9.648, 10523.530, 330.976, 52778.584 23/05/30,15:27:46,09,09,1, 11.9,1,1, 9.648, 10523.564, 330.993, 52778.642 23/05/30,15:27:46,10,09,1, 11.9,1,1, 9.648, 10523.550, 330.974, 52778.602 23/05/30,15:27:46,11,09,1, 11.9,1,1, 9.648, 10523.531, 330.919, 52778.553 23/05/30,15:27:46,12,09,1, 11.9,1,1, 9.648, 10523.518, 330.944, 52778.569 23/05/30,15:27:46,13,09,1, 11.9,1,1, 9.648, 10523.551, 330.980, 52778.609 23/05/30,15:27:46,14,09,1, 11.9,1,1, 9.648, 10523.545, 330.993, 52778.596 23/05/30,15:27:46,15,09,1, 11.9,1,1, 9.648, 10523.534, 330.967, 52778.585 23/05/30,15:27:46,16,09,1, 11.9,1,1, 9.648, 10523.534, 330.940, 52778.575 23/05/30,15:27:46,17,09,1, 11.9,1,1, 9.648, 10523.511, 330.918, 52778.570 23/05/30,15:27:46,18,09,1, 11.9,1,1, 9.648, 10523.511, 330.961, 52778.596 23/05/30,15:27:46,19,09,1, 11.9,1,1, 9.648, 10523.523, 330.978, 52778.632 23/05/30,15:27:47,00,09,1, 12.0,1,1, 9.640, 10523.522, 330.978, 52778.632 23/05/30,15:27:47,01,09,1, 12.0,1,1, 9.640, 10523.532, 330.918, 52778.621 23/05/30,15:27:47,02,09,1, 12.0,1,1, 9.640, 10523.500, 330.936, 52778.577 23/05/30,15:27:47,03,09,1, 12.0,1,1, 9.640, 10523.501, 330.962, 52778.607 23/05/30,15:27:47,04,09,1, 12.0,1,1, 9.640, 10523.520, 330.951, 52778.629 23/05/30,15:27:47,05,09,1, 12.0,1,1, 9.640, 10523.473, 330.911, 52778.587 23/05/30,15:27:47,06,09,1, 12.0,1,1, 9.640, 10523.506, 330.884, 52778.588 23/05/30,15:27:47,07,09,1, 12.0,1,1, 9.640, 10523.484, 330.919, 52778.574 23/05/30,15:27:47,08,09,1, 12.0,1,1, 9.640, 10523.481, 330.962, 52778.624 23/05/30,15:27:47,09,09,1, 12.0,1,1, 9.640, 10523.499, 330.950, 52778.639 23/05/30,15:27:47,10,09,1, 12.0,1,1, 9.640, 10523.491, 330.901, 52778.604 23/05/30,15:27:47,11,09,1, 12.0,1,1, 9.640, 10523.469, 330.901, 52778.612 23/05/30,15:27:47,12,09,1, 12.0,1,1, 9.640, 10523.480, 330.949, 52778.631 23/05/30,15:27:47,13,09,1, 12.0,1,1, 9.640, 10523.482, 330.965, 52778.642 23/05/30,15:27:47,14,09,1, 12.0,1,1, 9.640, 10523.494, 330.965, 52778.640 23/05/30,15:27:47,15,09,1, 12.0,1,1, 9.640, 10523.490, 330.931, 52778.620 23/05/30,15:27:47,16,09,1, 12.0,1,1, 9.640, 10523.475, 330.915, 52778.579 23/05/30,15:27:47,17,09,1, 12.0,1,1, 9.640, 10523.474, 330.981, 52778.605 23/05/30,15:27:47,18,09,1, 12.0,1,1, 9.640, 10523.480, 330.983, 52778.671 23/05/30,15:27:47,19,09,1, 12.0,1,1, 9.640, 10523.462, 330.937, 52778.638 23/05/30,15:27:48,00,09,1, 11.9,1,1, 9.645, 10523.455, 330.937, 52778.638 23/05/30,15:27:48,01,09,1, 11.9,1,1, 9.645, 10523.469, 330.928, 52778.622 23/05/30,15:27:48,02,09,1, 11.9,1,1, 9.645, 10523.477, 330.960, 52778.635 23/05/30,15:27:48,03,09,1, 11.9,1,1, 9.645, 10523.465, 330.981, 52778.624 23/05/30,15:27:48,04,09,1, 11.9,1,1, 9.645, 10523.441, 330.920, 52778.666 23/05/30,15:27:48,05,09,1, 11.9,1,1, 9.645, 10523.440, 330.905, 52778.570 23/05/30,15:27:48,06,09,1, 11.9,1,1, 9.645, 10523.419, 330.919, 52778.617 23/05/30,15:27:48,07,09,1, 11.9,1,1, 9.645, 10523.443, 330.980, 52778.629 23/05/30,15:27:48,08,09,1, 11.9,1,1, 9.645, 10523.447, 330.935, 52778.618 23/05/30,15:27:48,09,09,1, 11.9,1,1, 9.645, 10523.443, 330.895, 52778.592 23/05/30,15:27:48,10,09,1, 11.9,1,1, 9.645, 10523.421, 330.921, 52778.611 23/05/30,15:27:48,11,09,1, 11.9,1,1, 9.645, 10523.422, 330.934, 52778.624 23/05/30,15:27:48,12,09,1, 11.9,1,1, 9.645, 10523.430, 330.954, 52778.643 23/05/30,15:27:48,13,09,1, 11.9,1,1, 9.645, 10523.387, 330.911, 52778.637 23/05/30,15:27:48,14,09,1, 11.9,1,1, 9.645, 10523.385, 330.886, 52778.616 23/05/30,15:27:48,15,09,1, 11.9,1,1, 9.645, 10523.368, 330.939, 52778.649 23/05/30,15:27:48,16,09,1, 11.9,1,1, 9.645, 10523.379, 330.959, 52778.655 23/05/30,15:27:48,17,09,1, 11.9,1,1, 9.645, 10523.413, 330.946, 52778.640 23/05/30,15:27:48,18,09,1, 11.9,1,1, 9.645, 10523.377, 330.926, 52778.632 23/05/30,15:27:48,19,09,1, 11.9,1,1, 9.645, 10523.343, 330.897, 52778.605 23/05/30,15:27:49,00,09,1, 11.9,1,1, 9.643, 10523.338, 330.897, 52778.605 23/05/30,15:27:49,01,09,1, 11.9,1,1, 9.643, 10523.376, 330.954, 52778.678 23/05/30,15:27:49,02,09,1, 11.9,1,1, 9.643, 10523.376, 330.955, 52778.651 23/05/30,15:27:49,03,09,1, 11.9,1,1, 9.643, 10523.352, 330.926, 52778.672 23/05/30,15:27:49,04,09,1, 11.9,1,1, 9.643, 10523.366, 330.890, 52778.630 23/05/30,15:27:49,05,09,1, 11.9,1,1, 9.643, 10523.337, 330.947, 52778.672 23/05/30,15:27:49,06,09,1, 11.9,1,1, 9.643, 10523.367, 330.958, 52778.696 23/05/30,15:27:49,07,09,1, 11.9,1,1, 9.643, 10523.353, 330.950, 52778.663 23/05/30,15:27:49,08,09,1, 11.9,1,1, 9.643, 10523.324, 330.913, 52778.651 23/05/30,15:27:49,09,09,1, 11.9,1,1, 9.643, 10523.346, 330.909, 52778.655 23/05/30,15:27:49,10,09,1, 11.9,1,1, 9.643, 10523.366, 330.937, 52778.692 23/05/30,15:27:49,11,09,1, 11.9,1,1, 9.643, 10523.366, 330.966, 52778.699 23/05/30,15:27:49,12,09,1, 11.9,1,1, 9.643, 10523.367, 330.941, 52778.745 23/05/30,15:27:49,13,09,1, 11.9,1,1, 9.643, 10523.353, 330.918, 52778.626 23/05/30,15:27:49,14,09,1, 11.9,1,1, 9.643, 10523.305, 330.915, 52778.642 23/05/30,15:27:49,15,09,1, 11.9,1,1, 9.643, 10523.353, 330.945, 52778.702 23/05/30,15:27:49,16,09,1, 11.9,1,1, 9.643, 10523.302, 330.965, 52778.694 23/05/30,15:27:49,17,09,1, 11.9,1,1, 9.643, 10523.301, 330.925, 52778.676 23/05/30,15:27:49,18,09,1, 11.9,1,1, 9.643, 10523.292, 330.888, 52778.652 23/05/30,15:27:49,19,09,1, 11.9,1,1, 9.643, 10523.307, 330.889, 52778.653 23/05/30,15:27:50,00,10,1, 11.9,1,1, 9.642, 10523.305, 330.889, 52778.653 23/05/30,15:27:50,01,10,1, 11.9,1,1, 9.642, 10523.309, 330.953, 52778.697 23/05/30,15:27:50,02,10,1, 11.9,1,1, 9.642, 10523.285, 330.918, 52778.748 23/05/30,15:27:50,03,10,1, 11.9,1,1, 9.642, 10523.288, 330.876, 52778.634 23/05/30,15:27:50,04,10,1, 11.9,1,1, 9.642, 10523.291, 330.897, 52778.643 23/05/30,15:27:50,05,10,1, 11.9,1,1, 9.642, 10523.306, 330.941, 52778.693 23/05/30,15:27:50,06,10,1, 11.9,1,1, 9.642, 10523.309, 330.925, 52778.707 23/05/30,15:27:50,07,10,1, 11.9,1,1, 9.642, 10523.275, 330.897, 52778.659 23/05/30,15:27:50,08,10,1, 11.9,1,1, 9.642, 10523.263, 330.884, 52778.664 23/05/30,15:27:50,09,10,1, 11.9,1,1, 9.642, 10523.250, 330.919, 52778.666 23/05/30,15:27:50,10,10,1, 11.9,1,1, 9.642, 10523.290, 330.954, 52778.674 23/05/30,15:27:50,11,10,1, 11.9,1,1, 9.642, 10523.292, 330.928, 52778.683 23/05/30,15:27:50,12,10,1, 11.9,1,1, 9.642, 10523.268, 330.896, 52778.614 23/05/30,15:27:50,13,10,1, 11.9,1,1, 9.642, 10523.246, 330.902, 52778.635 23/05/30,15:27:50,14,10,1, 11.9,1,1, 9.642, 10523.272, 330.936, 52778.688 23/05/30,15:27:50,15,10,1, 11.9,1,1, 9.642, 10523.268, 330.930, 52778.664 23/05/30,15:27:50,16,10,1, 11.9,1,1, 9.642, 10523.239, 330.914, 52778.670 23/05/30,15:27:50,17,10,1, 11.9,1,1, 9.642, 10523.237, 330.890, 52778.666 23/05/30,15:27:50,18,10,1, 11.9,1,1, 9.642, 10523.227, 330.908, 52778.649 23/05/30,15:27:50,19,10,1, 11.9,1,1, 9.642, 10523.239, 330.921, 52778.656 23/05/30,15:27:51,00,10,1, 11.9,1,1, 9.646, 10523.238, 330.921, 52778.656 23/05/30,15:27:51,01,10,1, 11.9,1,1, 9.646, 10523.249, 330.901, 52778.666 23/05/30,15:27:51,02,10,1, 11.9,1,1, 9.646, 10523.231, 330.885, 52778.656 23/05/30,15:27:51,03,10,1, 11.9,1,1, 9.646, 10523.207, 330.903, 52778.684 23/05/30,15:27:51,04,10,1, 11.9,1,1, 9.646, 10523.233, 330.927, 52778.705 23/05/30,15:27:51,05,10,1, 11.9,1,1, 9.646, 10523.249, 330.944, 52778.689 23/05/30,15:27:51,06,10,1, 11.9,1,1, 9.646, 10523.241, 330.891, 52778.692 23/05/30,15:27:51,07,10,1, 11.9,1,1, 9.646, 10523.233, 330.868, 52778.654 23/05/30,15:27:51,08,10,1, 11.9,1,1, 9.646, 10523.227, 330.905, 52778.693 23/05/30,15:27:51,09,10,1, 11.9,1,1, 9.646, 10523.236, 330.919, 52778.703 23/05/30,15:27:51,10,10,1, 11.9,1,1, 9.646, 10523.238, 330.914, 52778.745 23/05/30,15:27:51,11,10,1, 11.9,1,1, 9.646, 10523.198, 330.890, 52778.677 23/05/30,15:27:51,12,10,1, 11.9,1,1, 9.646, 10523.196, 330.887, 52778.640 23/05/30,15:27:51,13,10,1, 11.9,1,1, 9.646, 10523.207, 330.902, 52778.706 23/05/30,15:27:51,14,10,1, 11.9,1,1, 9.646, 10523.203, 330.908, 52778.719 23/05/30,15:27:51,15,10,1, 11.9,1,1, 9.646, 10523.216, 330.899, 52778.695 23/05/30,15:27:51,16,10,1, 11.9,1,1, 9.646, 10523.200, 330.855, 52778.690 23/05/30,15:27:51,17,10,1, 11.9,1,1, 9.646, 10523.171, 330.860, 52778.694 23/05/30,15:27:51,18,10,1, 11.9,1,1, 9.646, 10523.195, 330.903, 52778.697 23/05/30,15:27:51,19,10,1, 11.9,1,1, 9.646, 10523.177, 330.940, 52778.689 23/05/30,15:27:52,00,10,1, 11.9,1,1, 9.645, 10523.171, 330.940, 52778.689 23/05/30,15:27:52,01,10,1, 11.9,1,1, 9.645, 10523.196, 330.888, 52778.651 23/05/30,15:27:52,02,10,1, 11.9,1,1, 9.645, 10523.152, 330.871, 52778.649 23/05/30,15:27:52,03,10,1, 11.9,1,1, 9.645, 10523.159, 330.908, 52778.672 23/05/30,15:27:52,04,10,1, 11.9,1,1, 9.645, 10523.185, 330.918, 52778.732 23/05/30,15:27:52,05,10,1, 11.9,1,1, 9.645, 10523.172, 330.900, 52778.723 23/05/30,15:27:52,06,10,1, 11.9,1,1, 9.645, 10523.132, 330.846, 52778.690 23/05/30,15:27:52,07,10,1, 11.9,1,1, 9.645, 10523.142, 330.866, 52778.694 23/05/30,15:27:52,08,10,1, 11.9,1,1, 9.645, 10523.146, 330.919, 52778.745 23/05/30,15:27:52,09,10,1, 11.9,1,1, 9.645, 10523.166, 330.904, 52778.729 23/05/30,15:27:52,10,10,1, 11.9,1,1, 9.645, 10523.135, 330.891, 52778.695 23/05/30,15:27:52,11,10,1, 11.9,1,1, 9.645, 10523.130, 330.857, 52778.725 23/05/30,15:27:52,12,10,1, 11.9,1,1, 9.645, 10523.138, 330.866, 52778.692 23/05/30,15:27:52,13,10,1, 11.9,1,1, 9.645, 10523.134, 330.920, 52778.728 23/05/30,15:27:52,14,10,1, 11.9,1,1, 9.645, 10523.160, 330.929, 52778.744 23/05/30,15:27:52,15,10,1, 11.9,1,1, 9.645, 10523.130, 330.852, 52778.722 23/05/30,15:27:52,16,10,1, 11.9,1,1, 9.645, 10523.123, 330.873, 52778.740 23/05/30,15:27:52,17,10,1, 11.9,1,1, 9.645, 10523.141, 330.901, 52778.770 23/05/30,15:27:52,18,10,1, 11.9,1,1, 9.645, 10523.149, 330.925, 52778.749 23/05/30,15:27:52,19,10,1, 11.9,1,1, 9.645, 10523.157, 330.901, 52778.796 23/05/30,15:27:53,00,10,1, 11.9,1,1, 9.644, 10523.155, 330.901, 52778.796 23/05/30,15:27:53,01,10,1, 11.9,1,1, 9.644, 10523.127, 330.862, 52778.776 23/05/30,15:27:53,02,10,1, 11.9,1,1, 9.644, 10523.156, 330.913, 52778.842 23/05/30,15:27:53,03,10,1, 11.9,1,1, 9.644, 10523.150, 330.905, 52778.816 23/05/30,15:27:53,04,10,1, 11.9,1,1, 9.644, 10523.118, 330.908, 52778.761 23/05/30,15:27:53,05,10,1, 11.9,1,1, 9.644, 10523.111, 330.854, 52778.724 23/05/30,15:27:53,06,10,1, 11.9,1,1, 9.644, 10523.107, 330.863, 52778.721 23/05/30,15:27:53,07,10,1, 11.9,1,1, 9.644, 10523.096, 330.858, 52778.744 23/05/30,15:27:53,08,10,1, 11.9,1,1, 9.644, 10523.107, 330.910, 52778.758 23/05/30,15:27:53,09,10,1, 11.9,1,1, 9.644, 10523.105, 330.898, 52778.780 23/05/30,15:27:53,10,10,1, 11.9,1,1, 9.644, 10523.074, 330.843, 52778.723 23/05/30,15:27:53,11,10,1, 11.9,1,1, 9.644, 10523.046, 330.848, 52778.674 23/05/30,15:27:53,12,10,1, 11.9,1,1, 9.644, 10523.078, 330.895, 52778.757 23/05/30,15:27:53,13,10,1, 11.9,1,1, 9.644, 10523.106, 330.875, 52778.768 23/05/30,15:27:53,14,10,1, 11.9,1,1, 9.644, 10523.069, 330.866, 52778.754 23/05/30,15:27:53,15,10,1, 11.9,1,1, 9.644, 10523.082, 330.847, 52778.737 23/05/30,15:27:53,16,10,1, 11.9,1,1, 9.644, 10523.066, 330.848, 52778.750 23/05/30,15:27:53,17,10,1, 11.9,1,1, 9.644, 10523.079, 330.891, 52778.776 23/05/30,15:27:53,18,10,1, 11.9,1,1, 9.644, 10523.083, 330.898, 52778.783 23/05/30,15:27:53,19,10,1, 11.9,1,1, 9.644, 10523.044, 330.838, 52778.779 23/05/30,15:27:54,00,10,1, 11.9,1,1, 9.646, 10523.038, 330.838, 52778.779 23/05/30,15:27:54,01,10,1, 11.9,1,1, 9.646, 10523.064, 330.863, 52778.766 23/05/30,15:27:54,02,10,1, 11.9,1,1, 9.646, 10523.050, 330.895, 52778.759 23/05/30,15:27:54,03,10,1, 11.9,1,1, 9.646, 10523.031, 330.878, 52778.800 23/05/30,15:27:54,04,10,1, 11.9,1,1, 9.646, 10523.030, 330.850, 52778.779 23/05/30,15:27:54,05,10,1, 11.9,1,1, 9.646, 10523.008, 330.839, 52778.746 23/05/30,15:27:54,06,10,1, 11.9,1,1, 9.646, 10523.008, 330.880, 52778.755 23/05/30,15:27:54,07,10,1, 11.9,1,1, 9.646, 10523.044, 330.889, 52778.784 23/05/30,15:27:54,08,10,1, 11.9,1,1, 9.646, 10523.048, 330.872, 52778.777 23/05/30,15:27:54,09,10,1, 11.9,1,1, 9.646, 10523.019, 330.836, 52778.744 23/05/30,15:27:54,10,10,1, 11.9,1,1, 9.646, 10523.024, 330.850, 52778.761 23/05/30,15:27:54,11,10,1, 11.9,1,1, 9.646, 10523.004, 330.898, 52778.801 23/05/30,15:27:54,12,10,1, 11.9,1,1, 9.646, 10523.004, 330.892, 52778.786 23/05/30,15:27:54,13,10,1, 11.9,1,1, 9.646, 10522.994, 330.862, 52778.798 23/05/30,15:27:54,14,10,1, 11.9,1,1, 9.646, 10523.006, 330.848, 52778.779 23/05/30,15:27:54,15,10,1, 11.9,1,1, 9.646, 10522.993, 330.863, 52778.711 23/05/30,15:27:54,16,10,1, 11.9,1,1, 9.646, 10522.988, 330.900, 52778.755 23/05/30,15:27:54,17,10,1, 11.9,1,1, 9.646, 10522.996, 330.889, 52778.778 23/05/30,15:27:54,18,10,1, 11.9,1,1, 9.646, 10522.982, 330.849, 52778.763 23/05/30,15:27:54,19,10,1, 11.9,1,1, 9.646, 10522.978, 330.825, 52778.752 23/05/30,15:27:55,00,10,1, 11.9,1,1, 9.641, 10522.971, 330.825, 52778.752 23/05/30,15:27:55,01,10,1, 11.9,1,1, 9.641, 10522.970, 330.862, 52778.783 23/05/30,15:27:55,02,10,1, 11.9,1,1, 9.641, 10522.996, 330.852, 52778.790 23/05/30,15:27:55,03,10,1, 11.9,1,1, 9.641, 10522.959, 330.830, 52778.758 23/05/30,15:27:55,04,10,1, 11.9,1,1, 9.641, 10522.968, 330.854, 52778.756 23/05/30,15:27:55,05,10,1, 11.9,1,1, 9.641, 10522.963, 330.876, 52778.765 23/05/30,15:27:55,06,10,1, 11.9,1,1, 9.641, 10522.958, 330.900, 52778.753 23/05/30,15:27:55,07,10,1, 11.9,1,1, 9.641, 10522.958, 330.856, 52778.770 23/05/30,15:27:55,08,10,1, 11.9,1,1, 9.641, 10522.959, 330.818, 52778.781 23/05/30,15:27:55,09,10,1, 11.9,1,1, 9.641, 10522.943, 330.821, 52778.739 23/05/30,15:27:55,10,10,1, 11.9,1,1, 9.641, 10522.948, 330.882, 52778.806 23/05/30,15:27:55,11,10,1, 11.9,1,1, 9.641, 10522.966, 330.855, 52778.792 23/05/30,15:27:55,12,10,1, 11.9,1,1, 9.641, 10522.950, 330.864, 52778.804 23/05/30,15:27:55,13,10,1, 11.9,1,1, 9.641, 10522.948, 330.833, 52778.766 23/05/30,15:27:55,14,10,1, 11.9,1,1, 9.641, 10522.926, 330.832, 52778.770 23/05/30,15:27:55,15,10,1, 11.9,1,1, 9.641, 10522.952, 330.859, 52778.808 23/05/30,15:27:55,16,10,1, 11.9,1,1, 9.641, 10522.947, 330.856, 52778.805 23/05/30,15:27:55,17,10,1, 11.9,1,1, 9.641, 10522.933, 330.854, 52778.789 23/05/30,15:27:55,18,10,1, 11.9,1,1, 9.641, 10522.918, 330.821, 52778.780 23/05/30,15:27:55,19,10,1, 11.9,1,1, 9.641, 10522.920, 330.854, 52778.805 23/05/30,15:27:56,00,10,1, 11.9,1,1, 9.642, 10522.913, 330.854, 52778.805 23/05/30,15:27:56,01,10,1, 11.9,1,1, 9.642, 10522.938, 330.877, 52778.818 23/05/30,15:27:56,02,10,1, 11.9,1,1, 9.642, 10522.892, 330.838, 52778.795 23/05/30,15:27:56,03,10,1, 11.9,1,1, 9.642, 10522.896, 330.829, 52778.798 23/05/30,15:27:56,04,10,1, 11.9,1,1, 9.642, 10522.887, 330.864, 52778.793 23/05/30,15:27:56,05,10,1, 11.9,1,1, 9.642, 10522.929, 330.894, 52778.825 23/05/30,15:27:56,06,10,1, 11.9,1,1, 9.642, 10522.898, 330.840, 52778.838 23/05/30,15:27:56,07,10,1, 11.9,1,1, 9.642, 10522.917, 330.838, 52778.781 23/05/30,15:27:56,08,10,1, 11.9,1,1, 9.642, 10522.870, 330.821, 52778.784 23/05/30,15:27:56,09,10,1, 11.9,1,1, 9.642, 10522.904, 330.833, 52778.792 23/05/30,15:27:56,10,10,1, 11.9,1,1, 9.642, 10522.904, 330.874, 52778.847 23/05/30,15:27:56,11,10,1, 11.9,1,1, 9.642, 10522.880, 330.882, 52778.806 23/05/30,15:27:56,12,10,1, 11.9,1,1, 9.642, 10522.871, 330.813, 52778.760 23/05/30,15:27:56,13,10,1, 11.9,1,1, 9.642, 10522.884, 330.822, 52778.775 23/05/30,15:27:56,14,10,1, 11.9,1,1, 9.642, 10522.907, 330.870, 52778.813 23/05/30,15:27:56,15,10,1, 11.9,1,1, 9.642, 10522.892, 330.911, 52778.868 23/05/30,15:27:56,16,10,1, 11.9,1,1, 9.642, 10522.881, 330.844, 52778.822 23/05/30,15:27:56,17,10,1, 11.9,1,1, 9.642, 10522.853, 330.848, 52778.834 23/05/30,15:27:56,18,10,1, 11.9,1,1, 9.642, 10522.852, 330.832, 52778.797 23/05/30,15:27:56,19,10,1, 11.9,1,1, 9.642, 10522.870, 330.864, 52778.855 23/05/30,15:27:57,00,10,1, 11.9,1,1, 9.643, 10522.863, 330.864, 52778.855 23/05/30,15:27:57,01,10,1, 11.9,1,1, 9.643, 10522.892, 330.836, 52778.827 23/05/30,15:27:57,02,10,1, 11.9,1,1, 9.643, 10522.846, 330.843, 52778.848 23/05/30,15:27:57,03,10,1, 11.9,1,1, 9.643, 10522.866, 330.838, 52778.859 23/05/30,15:27:57,04,10,1, 11.9,1,1, 9.643, 10522.864, 330.842, 52778.889 23/05/30,15:27:57,05,10,1, 11.9,1,1, 9.643, 10522.834, 330.835, 52778.884 23/05/30,15:27:57,06,10,1, 11.9,1,1, 9.643, 10522.873, 330.851, 52778.893 23/05/30,15:27:57,07,10,1, 11.9,1,1, 9.643, 10522.844, 330.839, 52778.873 23/05/30,15:27:57,08,10,1, 11.9,1,1, 9.643, 10522.843, 330.849, 52778.860 23/05/30,15:27:57,09,10,1, 11.9,1,1, 9.643, 10522.834, 330.846, 52778.858 23/05/30,15:27:57,10,10,1, 11.9,1,1, 9.643, 10522.851, 330.839, 52778.851 23/05/30,15:27:57,11,10,1, 11.9,1,1, 9.643, 10522.819, 330.847, 52778.832 23/05/30,15:27:57,12,10,1, 11.9,1,1, 9.643, 10522.819, 330.841, 52778.889 23/05/30,15:27:57,13,10,1, 11.9,1,1, 9.643, 10522.825, 330.849, 52778.849 23/05/30,15:27:57,14,10,1, 11.9,1,1, 9.643, 10522.833, 330.825, 52778.905 23/05/30,15:27:57,15,10,1, 11.9,1,1, 9.643, 10522.836, 330.862, 52778.879 23/05/30,15:27:57,16,10,1, 11.9,1,1, 9.643, 10522.820, 330.841, 52778.878 23/05/30,15:27:57,17,10,1, 11.9,1,1, 9.643, 10522.825, 330.854, 52778.840 23/05/30,15:27:57,18,10,1, 11.9,1,1, 9.643, 10522.822, 330.820, 52778.884 23/05/30,15:27:57,19,10,1, 11.9,1,1, 9.643, 10522.828, 330.864, 52778.882 23/05/30,15:27:58,00,10,1, 11.9,1,1, 9.641, 10522.821, 330.864, 52778.882 23/05/30,15:27:58,01,10,1, 11.9,1,1, 9.641, 10522.818, 330.861, 52778.917 23/05/30,15:27:58,02,10,1, 11.9,1,1, 9.641, 10522.813, 330.822, 52778.918 23/05/30,15:27:58,03,10,1, 11.9,1,1, 9.641, 10522.815, 330.841, 52778.890 23/05/30,15:27:58,04,10,1, 11.9,1,1, 9.641, 10522.815, 330.864, 52778.893 23/05/30,15:27:58,05,10,1, 11.9,1,1, 9.641, 10522.795, 330.846, 52778.902 23/05/30,15:27:58,06,10,1, 11.9,1,1, 9.641, 10522.804, 330.830, 52778.867 23/05/30,15:27:58,07,10,1, 11.9,1,1, 9.641, 10522.798, 330.841, 52778.838 23/05/30,15:27:58,08,10,1, 11.9,1,1, 9.641, 10522.806, 330.849, 52778.857 23/05/30,15:27:58,09,10,1, 11.9,1,1, 9.641, 10522.789, 330.838, 52778.910 23/05/30,15:27:58,10,10,1, 11.9,1,1, 9.641, 10522.775, 330.827, 52778.895 23/05/30,15:27:58,11,10,1, 11.9,1,1, 9.641, 10522.803, 330.830, 52778.907 23/05/30,15:27:58,12,10,1, 11.9,1,1, 9.641, 10522.776, 330.822, 52778.843 23/05/30,15:27:58,13,10,1, 11.9,1,1, 9.641, 10522.778, 330.819, 52778.844 23/05/30,15:27:58,14,10,1, 11.9,1,1, 9.641, 10522.782, 330.838, 52778.906 23/05/30,15:27:58,15,10,1, 11.9,1,1, 9.641, 10522.748, 330.840, 52778.879 23/05/30,15:27:58,16,10,1, 11.9,1,1, 9.641, 10522.764, 330.844, 52778.882 23/05/30,15:27:58,17,10,1, 11.9,1,1, 9.641, 10522.760, 330.849, 52778.922 23/05/30,15:27:58,18,10,1, 11.9,1,1, 9.641, 10522.766, 330.837, 52778.918 23/05/30,15:27:58,19,10,1, 11.9,1,1, 9.641, 10522.753, 330.837, 52778.899 23/05/30,15:27:59,00,10,1, 11.8,1,1, 9.648, 10522.746, 330.837, 52778.899 23/05/30,15:27:59,01,10,1, 11.8,1,1, 9.648, 10522.734, 330.823, 52778.863 23/05/30,15:27:59,02,10,1, 11.8,1,1, 9.648, 10522.729, 330.838, 52778.908 23/05/30,15:27:59,03,10,1, 11.8,1,1, 9.648, 10522.747, 330.835, 52778.909 23/05/30,15:27:59,04,10,1, 11.8,1,1, 9.648, 10522.732, 330.825, 52778.933 23/05/30,15:27:59,05,10,1, 11.8,1,1, 9.648, 10522.735, 330.817, 52778.905 23/05/30,15:27:59,06,10,1, 11.8,1,1, 9.648, 10522.739, 330.793, 52778.806 23/05/30,15:27:59,07,10,1, 11.8,1,1, 9.648, 10522.767, 330.817, 52778.842 23/05/30,15:27:59,08,10,1, 11.8,1,1, 9.648, 10522.737, 330.823, 52778.897 23/05/30,15:27:59,09,10,1, 11.8,1,1, 9.648, 10522.726, 330.829, 52778.873 23/05/30,15:27:59,10,10,1, 11.8,1,1, 9.648, 10522.721, 330.823, 52778.897 23/05/30,15:27:59,11,10,1, 11.8,1,1, 9.648, 10522.712, 330.850, 52778.882 23/05/30,15:27:59,12,10,1, 11.8,1,1, 9.648, 10522.714, 330.838, 52778.884 23/05/30,15:27:59,13,10,1, 11.8,1,1, 9.648, 10522.724, 330.836, 52778.892 23/05/30,15:27:59,14,10,1, 11.8,1,1, 9.648, 10522.700, 330.833, 52778.878 23/05/30,15:27:59,15,10,1, 11.8,1,1, 9.648, 10522.728, 330.804, 52778.909 23/05/30,15:27:59,16,10,1, 11.8,1,1, 9.648, 10522.682, 330.829, 52778.895 23/05/30,15:27:59,17,10,1, 11.8,1,1, 9.648, 10522.689, 330.828, 52778.895 23/05/30,15:27:59,18,10,1, 11.8,1,1, 9.648, 10522.677, 330.822, 52778.900 23/05/30,15:27:59,19,10,1, 11.8,1,1, 9.648, 10522.678, 330.834, 52778.910 23/05/30,15:28:00,00,10,1, 12.0,1,1, 9.643, 10522.671, 330.834, 52778.910 23/05/30,15:28:00,01,10,1, 12.0,1,1, 9.643, 10522.696, 330.822, 52778.895 23/05/30,15:28:00,02,10,1, 12.0,1,1, 9.643, 10522.672, 330.772, 52778.864 23/05/30,15:28:00,03,10,1, 12.0,1,1, 9.643, 10522.684, 330.821, 52778.852 23/05/30,15:28:00,04,10,1, 12.0,1,1, 9.643, 10522.700, 330.840, 52778.900 23/05/30,15:28:00,05,10,1, 12.0,1,1, 9.643, 10522.684, 330.825, 52778.878 23/05/30,15:28:00,06,10,1, 12.0,1,1, 9.643, 10522.652, 330.773, 52778.858 23/05/30,15:28:00,07,10,1, 12.0,1,1, 9.643, 10522.662, 330.784, 52778.900 23/05/30,15:28:00,08,10,1, 12.0,1,1, 9.643, 10522.673, 330.830, 52778.927 23/05/30,15:28:00,09,10,1, 12.0,1,1, 9.643, 10522.663, 330.850, 52778.915 23/05/30,15:28:00,10,10,1, 12.0,1,1, 9.643, 10522.673, 330.822, 52778.951 23/05/30,15:28:00,11,10,1, 12.0,1,1, 9.643, 10522.653, 330.774, 52778.887 23/05/30,15:28:00,12,10,1, 12.0,1,1, 9.643, 10522.640, 330.788, 52778.882 23/05/30,15:28:00,13,10,1, 12.0,1,1, 9.643, 10522.651, 330.806, 52778.913 23/05/30,15:28:00,14,10,1, 12.0,1,1, 9.643, 10522.671, 330.820, 52778.933 23/05/30,15:28:00,15,10,1, 12.0,1,1, 9.643, 10522.646, 330.791, 52778.924 23/05/30,15:28:00,16,10,1, 12.0,1,1, 9.643, 10522.654, 330.773, 52778.881 23/05/30,15:28:00,17,10,1, 12.0,1,1, 9.643, 10522.637, 330.801, 52778.881 23/05/30,15:28:00,18,10,1, 12.0,1,1, 9.643, 10522.657, 330.830, 52778.952 23/05/30,15:28:00,19,10,1, 12.0,1,1, 9.643, 10522.669, 330.839, 52778.918 23/05/30,15:28:01,00,09,1, 11.7,1,1, 9.642, 10522.662, 330.839, 52778.918 23/05/30,15:28:01,01,09,1, 11.7,1,1, 9.642, 10522.609, 330.767, 52778.891 23/05/30,15:28:01,02,09,1, 11.7,1,1, 9.642, 10522.636, 330.830, 52778.922 23/05/30,15:28:01,03,09,1, 11.7,1,1, 9.642, 10522.614, 330.847, 52778.928 23/05/30,15:28:01,04,09,1, 11.7,1,1, 9.642, 10522.638, 330.847, 52778.954 23/05/30,15:28:01,05,09,1, 11.7,1,1, 9.642, 10522.629, 330.815, 52778.922 23/05/30,15:28:01,06,09,1, 11.7,1,1, 9.642, 10522.627, 330.797, 52778.885 23/05/30,15:28:01,07,09,1, 11.7,1,1, 9.642, 10522.618, 330.812, 52778.942 23/05/30,15:28:01,08,09,1, 11.7,1,1, 9.642, 10522.641, 330.849, 52778.965 23/05/30,15:28:01,09,09,1, 11.7,1,1, 9.642, 10522.649, 330.815, 52778.937 23/05/30,15:28:01,10,09,1, 11.7,1,1, 9.642, 10522.596, 330.778, 52778.921 23/05/30,15:28:01,11,09,1, 11.7,1,1, 9.642, 10522.601, 330.805, 52778.958 23/05/30,15:28:01,12,09,1, 11.7,1,1, 9.642, 10522.589, 330.813, 52778.942 23/05/30,15:28:01,13,09,1, 11.7,1,1, 9.642, 10522.594, 330.824, 52778.957 23/05/30,15:28:01,14,09,1, 11.7,1,1, 9.642, 10522.592, 330.809, 52778.933 23/05/30,15:28:01,15,09,1, 11.7,1,1, 9.642, 10522.598, 330.798, 52778.904 23/05/30,15:28:01,16,09,1, 11.7,1,1, 9.642, 10522.588, 330.801, 52778.930 23/05/30,15:28:01,17,09,1, 11.7,1,1, 9.642, 10522.594, 330.833, 52778.940 23/05/30,15:28:01,18,09,1, 11.7,1,1, 9.642, 10522.589, 330.849, 52778.940 23/05/30,15:28:01,19,09,1, 11.7,1,1, 9.642, 10522.581, 330.814, 52778.970 23/05/30,15:28:02,00,09,1, 11.9,1,1, 9.642, 10522.579, 330.814, 52778.970 23/05/30,15:28:02,01,09,1, 11.9,1,1, 9.642, 10522.540, 330.774, 52778.931 23/05/30,15:28:02,02,09,1, 11.9,1,1, 9.642, 10522.584, 330.831, 52778.977 23/05/30,15:28:02,03,09,1, 11.9,1,1, 9.642, 10522.578, 330.800, 52778.949 23/05/30,15:28:02,04,09,1, 11.9,1,1, 9.642, 10522.562, 330.800, 52778.940 23/05/30,15:28:02,05,09,1, 11.9,1,1, 9.642, 10522.560, 330.787, 52778.936 23/05/30,15:28:02,06,09,1, 11.9,1,1, 9.642, 10522.547, 330.810, 52778.983 23/05/30,15:28:02,07,09,1, 11.9,1,1, 9.642, 10522.571, 330.852, 52779.008 23/05/30,15:28:02,08,09,1, 11.9,1,1, 9.642, 10522.566, 330.835, 52778.985 23/05/30,15:28:02,09,09,1, 11.9,1,1, 9.642, 10522.541, 330.795, 52778.947 23/05/30,15:28:02,10,09,1, 11.9,1,1, 9.642, 10522.533, 330.809, 52778.963 23/05/30,15:28:02,11,09,1, 11.9,1,1, 9.642, 10522.546, 330.812, 52778.982 23/05/30,15:28:02,12,09,1, 11.9,1,1, 9.642, 10522.532, 330.850, 52778.970 23/05/30,15:28:02,13,09,1, 11.9,1,1, 9.642, 10522.552, 330.840, 52778.983 23/05/30,15:28:02,14,09,1, 11.9,1,1, 9.642, 10522.539, 330.833, 52778.984 23/05/30,15:28:02,15,09,1, 11.9,1,1, 9.642, 10522.527, 330.818, 52778.971 23/05/30,15:28:02,16,09,1, 11.9,1,1, 9.642, 10522.537, 330.833, 52778.978 23/05/30,15:28:02,17,09,1, 11.9,1,1, 9.642, 10522.530, 330.855, 52778.998 23/05/30,15:28:02,18,09,1, 11.9,1,1, 9.642, 10522.540, 330.807, 52779.006 23/05/30,15:28:02,19,09,1, 11.9,1,1, 9.642, 10522.506, 330.779, 52778.960 23/05/30,15:28:03,00,10,1, 11.9,1,1, 9.643, 10522.504, 330.779, 52778.960 23/05/30,15:28:03,01,10,1, 11.9,1,1, 9.643, 10522.502, 330.834, 52778.965 23/05/30,15:28:03,02,10,1, 11.9,1,1, 9.643, 10522.539, 330.838, 52779.010 23/05/30,15:28:03,03,10,1, 11.9,1,1, 9.643, 10522.516, 330.821, 52778.977 23/05/30,15:28:03,04,10,1, 11.9,1,1, 9.643, 10522.507, 330.809, 52778.986 23/05/30,15:28:03,05,10,1, 11.9,1,1, 9.643, 10522.480, 330.819, 52778.953 23/05/30,15:28:03,06,10,1, 11.9,1,1, 9.643, 10522.499, 330.850, 52778.985 23/05/30,15:28:03,07,10,1, 11.9,1,1, 9.643, 10522.514, 330.824, 52778.999 23/05/30,15:28:03,08,10,1, 11.9,1,1, 9.643, 10522.494, 330.812, 52779.028 23/05/30,15:28:03,09,10,1, 11.9,1,1, 9.643, 10522.491, 330.768, 52778.950 23/05/30,15:28:03,10,10,1, 11.9,1,1, 9.643, 10522.474, 330.794, 52778.949 23/05/30,15:28:03,11,10,1, 11.9,1,1, 9.643, 10522.482, 330.840, 52778.976 23/05/30,15:28:03,12,10,1, 11.9,1,1, 9.643, 10522.501, 330.839, 52779.021 23/05/30,15:28:03,13,10,1, 11.9,1,1, 9.643, 10522.479, 330.801, 52778.981 23/05/30,15:28:03,14,10,1, 11.9,1,1, 9.643, 10522.455, 330.753, 52778.914 23/05/30,15:28:03,15,10,1, 11.9,1,1, 9.643, 10522.451, 330.800, 52778.975 23/05/30,15:28:03,16,10,1, 11.9,1,1, 9.643, 10522.471, 330.811, 52779.025 23/05/30,15:28:03,17,10,1, 11.9,1,1, 9.643, 10522.439, 330.809, 52779.008 23/05/30,15:28:03,18,10,1, 11.9,1,1, 9.643, 10522.445, 330.798, 52779.010 23/05/30,15:28:03,19,10,1, 11.9,1,1, 9.643, 10522.434, 330.752, 52778.973 23/05/30,15:28:04,00,10,1, 11.9,1,1, 9.644, 10522.429, 330.752, 52778.973 23/05/30,15:28:04,01,10,1, 11.9,1,1, 9.644, 10522.437, 330.834, 52778.978 23/05/30,15:28:04,02,10,1, 11.9,1,1, 9.644, 10522.433, 330.800, 52778.987 23/05/30,15:28:04,03,10,1, 11.9,1,1, 9.644, 10522.435, 330.746, 52778.946 23/05/30,15:28:04,04,10,1, 11.9,1,1, 9.644, 10522.421, 330.775, 52778.997 23/05/30,15:28:04,05,10,1, 11.9,1,1, 9.644, 10522.432, 330.813, 52778.967 23/05/30,15:28:04,06,10,1, 11.9,1,1, 9.644, 10522.426, 330.847, 52778.980 23/05/30,15:28:04,07,10,1, 11.9,1,1, 9.644, 10522.412, 330.834, 52779.020 23/05/30,15:28:04,08,10,1, 11.9,1,1, 9.644, 10522.398, 330.774, 52778.999 23/05/30,15:28:04,09,10,1, 11.9,1,1, 9.644, 10522.407, 330.766, 52778.964 23/05/30,15:28:04,10,10,1, 11.9,1,1, 9.644, 10522.423, 330.826, 52779.022 23/05/30,15:28:04,11,10,1, 11.9,1,1, 9.644, 10522.427, 330.829, 52779.005 23/05/30,15:28:04,12,10,1, 11.9,1,1, 9.644, 10522.423, 330.791, 52778.941 23/05/30,15:28:04,13,10,1, 11.9,1,1, 9.644, 10522.404, 330.782, 52778.943 23/05/30,15:28:04,14,10,1, 11.9,1,1, 9.644, 10522.390, 330.763, 52778.989 23/05/30,15:28:04,15,10,1, 11.9,1,1, 9.644, 10522.384, 330.805, 52779.029 23/05/30,15:28:04,16,10,1, 11.9,1,1, 9.644, 10522.390, 330.804, 52778.968 23/05/30,15:28:04,17,10,1, 11.9,1,1, 9.644, 10522.393, 330.748, 52778.971 23/05/30,15:28:04,18,10,1, 11.9,1,1, 9.644, 10522.372, 330.771, 52778.981 23/05/30,15:28:04,19,10,1, 11.9,1,1, 9.644, 10522.381, 330.796, 52779.007 23/05/30,15:28:05,00,10,1, 11.9,1,1, 9.643, 10522.379, 330.796, 52779.007 23/05/30,15:28:05,01,10,1, 11.9,1,1, 9.643, 10522.402, 330.807, 52778.988 23/05/30,15:28:05,02,10,1, 11.9,1,1, 9.643, 10522.405, 330.775, 52778.990 23/05/30,15:28:05,03,10,1, 11.9,1,1, 9.643, 10522.383, 330.770, 52778.946 23/05/30,15:28:05,04,10,1, 11.9,1,1, 9.643, 10522.363, 330.803, 52778.969 23/05/30,15:28:05,05,10,1, 11.9,1,1, 9.643, 10522.390, 330.826, 52778.999 23/05/30,15:28:05,06,10,1, 11.9,1,1, 9.643, 10522.393, 330.816, 52779.022 23/05/30,15:28:05,07,10,1, 11.9,1,1, 9.643, 10522.359, 330.761, 52778.982 23/05/30,15:28:05,08,10,1, 11.9,1,1, 9.643, 10522.362, 330.772, 52778.950 23/05/30,15:28:05,09,10,1, 11.9,1,1, 9.643, 10522.369, 330.820, 52779.024 23/05/30,15:28:05,10,10,1, 11.9,1,1, 9.643, 10522.374, 330.813, 52779.027 23/05/30,15:28:05,11,10,1, 11.9,1,1, 9.643, 10522.361, 330.800, 52779.000 23/05/30,15:28:05,12,10,1, 11.9,1,1, 9.643, 10522.354, 330.778, 52778.999 23/05/30,15:28:05,13,10,1, 11.9,1,1, 9.643, 10522.337, 330.766, 52778.976 23/05/30,15:28:05,14,10,1, 11.9,1,1, 9.643, 10522.347, 330.809, 52778.979 23/05/30,15:28:05,15,10,1, 11.9,1,1, 9.643, 10522.370, 330.844, 52779.035 23/05/30,15:28:05,16,10,1, 11.9,1,1, 9.643, 10522.364, 330.793, 52779.020 23/05/30,15:28:05,17,10,1, 11.9,1,1, 9.643, 10522.341, 330.779, 52779.023 23/05/30,15:28:05,18,10,1, 11.9,1,1, 9.643, 10522.351, 330.808, 52779.031 23/05/30,15:28:05,19,10,1, 11.9,1,1, 9.643, 10522.340, 330.824, 52779.046 23/05/30,15:28:06,00,09,1, 11.9,1,1, 9.643, 10522.337, 330.824, 52779.046 23/05/30,15:28:06,01,09,1, 11.9,1,1, 9.643, 10522.368, 330.782, 52779.068 23/05/30,15:28:06,02,09,1, 11.9,1,1, 9.643, 10522.325, 330.768, 52778.987 23/05/30,15:28:06,03,09,1, 11.9,1,1, 9.643, 10522.334, 330.809, 52779.055 23/05/30,15:28:06,04,09,1, 11.9,1,1, 9.643, 10522.342, 330.842, 52779.051 23/05/30,15:28:06,05,09,1, 11.9,1,1, 9.643, 10522.355, 330.829, 52779.106 23/05/30,15:28:06,06,09,1, 11.9,1,1, 9.643, 10522.339, 330.782, 52779.070 23/05/30,15:28:06,07,09,1, 11.9,1,1, 9.643, 10522.318, 330.788, 52779.021 23/05/30,15:28:06,08,09,1, 11.9,1,1, 9.643, 10522.313, 330.800, 52779.066 23/05/30,15:28:06,09,09,1, 11.9,1,1, 9.643, 10522.316, 330.845, 52779.065 23/05/30,15:28:06,10,09,1, 11.9,1,1, 9.643, 10522.320, 330.829, 52779.083 23/05/30,15:28:06,11,09,1, 11.9,1,1, 9.643, 10522.296, 330.787, 52779.007 23/05/30,15:28:06,12,09,1, 11.9,1,1, 9.643, 10522.308, 330.782, 52779.008 23/05/30,15:28:06,13,09,1, 11.9,1,1, 9.643, 10522.318, 330.834, 52779.053 23/05/30,15:28:06,14,09,1, 11.9,1,1, 9.643, 10522.296, 330.835, 52779.216 23/05/30,15:28:06,15,09,1, 11.9,1,1, 9.643, 10522.258, 330.816, 52779.023 23/05/30,15:28:06,16,09,1, 11.9,1,1, 9.643, 10522.275, 330.809, 52779.039 23/05/30,15:28:06,17,09,1, 11.9,1,1, 9.643, 10522.277, 330.782, 52779.026 23/05/30,15:28:06,18,09,1, 11.9,1,1, 9.643, 10522.289, 330.784, 52779.023 23/05/30,15:28:06,19,09,1, 11.9,1,1, 9.643, 10522.297, 330.820, 52779.076 23/05/30,15:28:07,00,09,1, 11.9,1,1, 9.642, 10522.295, 330.820, 52779.076 23/05/30,15:28:07,01,09,1, 11.9,1,1, 9.642, 10522.293, 330.785, 52779.035 23/05/30,15:28:07,02,09,1, 11.9,1,1, 9.642, 10522.291, 330.789, 52779.003 23/05/30,15:28:07,03,09,1, 11.9,1,1, 9.642, 10522.327, 330.831, 52779.071 23/05/30,15:28:07,04,09,1, 11.9,1,1, 9.642, 10522.322, 330.840, 52779.089 23/05/30,15:28:07,05,09,1, 11.9,1,1, 9.642, 10522.296, 330.814, 52779.020 23/05/30,15:28:07,06,09,1, 11.9,1,1, 9.642, 10522.263, 330.786, 52779.054 23/05/30,15:28:07,07,09,1, 11.9,1,1, 9.642, 10522.255, 330.782, 52779.079 23/05/30,15:28:07,08,09,1, 11.9,1,1, 9.642, 10522.294, 330.819, 52779.046 23/05/30,15:28:07,09,09,1, 11.9,1,1, 9.642, 10522.290, 330.848, 52779.089 23/05/30,15:28:07,10,09,1, 11.9,1,1, 9.642, 10522.251, 330.786, 52779.074 23/05/30,15:28:07,11,09,1, 11.9,1,1, 9.642, 10522.250, 330.790, 52779.069 23/05/30,15:28:07,12,09,1, 11.9,1,1, 9.642, 10522.270, 330.783, 52779.051 23/05/30,15:28:07,13,09,1, 11.9,1,1, 9.642, 10522.249, 330.823, 52779.087 23/05/30,15:28:07,14,09,1, 11.9,1,1, 9.642, 10522.268, 330.816, 52779.071 23/05/30,15:28:07,15,09,1, 11.9,1,1, 9.642, 10522.269, 330.784, 52779.093 23/05/30,15:28:07,16,09,1, 11.9,1,1, 9.642, 10522.235, 330.771, 52779.036 23/05/30,15:28:07,17,09,1, 11.9,1,1, 9.642, 10522.241, 330.800, 52779.087 23/05/30,15:28:07,18,09,1, 11.9,1,1, 9.642, 10522.256, 330.840, 52779.086 23/05/30,15:28:07,19,09,1, 11.9,1,1, 9.642, 10522.255, 330.800, 52779.106 23/05/30,15:28:08,00,09,1, 11.9,1,1, 9.645, 10522.254, 330.800, 52779.106 23/05/30,15:28:08,01,09,1, 11.9,1,1, 9.645, 10522.229, 330.752, 52779.084 23/05/30,15:28:08,02,09,1, 11.9,1,1, 9.645, 10522.209, 330.812, 52779.082 23/05/30,15:28:08,03,09,1, 11.9,1,1, 9.645, 10522.218, 330.850, 52779.100 23/05/30,15:28:08,04,09,1, 11.9,1,1, 9.645, 10522.242, 330.842, 52779.136 23/05/30,15:28:08,05,09,1, 11.9,1,1, 9.645, 10522.203, 330.778, 52779.079 23/05/30,15:28:08,06,09,1, 11.9,1,1, 9.645, 10522.203, 330.773, 52779.102 23/05/30,15:28:08,07,09,1, 11.9,1,1, 9.645, 10522.220, 330.815, 52779.107 23/05/30,15:28:08,08,09,1, 11.9,1,1, 9.645, 10522.220, 330.833, 52779.115 23/05/30,15:28:08,09,09,1, 11.9,1,1, 9.645, 10522.221, 330.842, 52779.093 23/05/30,15:28:08,10,09,1, 11.9,1,1, 9.645, 10522.226, 330.815, 52779.084 23/05/30,15:28:08,11,09,1, 11.9,1,1, 9.645, 10522.209, 330.776, 52779.002 23/05/30,15:28:08,12,09,1, 11.9,1,1, 9.645, 10522.195, 330.834, 52779.044 23/05/30,15:28:08,13,09,1, 11.9,1,1, 9.645, 10522.237, 330.843, 52779.106 23/05/30,15:28:08,14,09,1, 11.9,1,1, 9.645, 10522.185, 330.858, 52779.089 23/05/30,15:28:08,15,09,1, 11.9,1,1, 9.645, 10522.208, 330.796, 52779.045 23/05/30,15:28:08,16,09,1, 11.9,1,1, 9.645, 10522.184, 330.780, 52779.068 23/05/30,15:28:08,17,09,1, 11.9,1,1, 9.645, 10522.173, 330.831, 52779.072 23/05/30,15:28:08,18,09,1, 11.9,1,1, 9.645, 10522.210, 330.840, 52779.118 23/05/30,15:28:08,19,09,1, 11.9,1,1, 9.645, 10522.190, 330.818, 52779.100 23/05/30,15:28:09,00,09,1, 11.9,1,1, 9.645, 10522.187, 330.818, 52779.100 23/05/30,15:28:09,01,09,1, 11.9,1,1, 9.645, 10522.176, 330.802, 52779.073 23/05/30,15:28:09,02,09,1, 11.9,1,1, 9.645, 10522.200, 330.848, 52779.098 23/05/30,15:28:09,03,09,1, 11.9,1,1, 9.645, 10522.201, 330.863, 52779.143 23/05/30,15:28:09,04,09,1, 11.9,1,1, 9.645, 10522.201, 330.792, 52779.140 23/05/30,15:28:09,05,09,1, 11.9,1,1, 9.645, 10522.179, 330.779, 52779.077 23/05/30,15:28:09,06,09,1, 11.9,1,1, 9.645, 10522.188, 330.792, 52779.062 23/05/30,15:28:09,07,09,1, 11.9,1,1, 9.645, 10522.191, 330.854, 52779.078 23/05/30,15:28:09,08,09,1, 11.9,1,1, 9.645, 10522.180, 330.847, 52779.132 23/05/30,15:28:09,09,09,1, 11.9,1,1, 9.645, 10522.181, 330.802, 52779.117 23/05/30,15:28:09,10,09,1, 11.9,1,1, 9.645, 10522.182, 330.776, 52779.118 23/05/30,15:28:09,11,09,1, 11.9,1,1, 9.645, 10522.176, 330.807, 52779.148 23/05/30,15:28:09,12,09,1, 11.9,1,1, 9.645, 10522.194, 330.824, 52779.097 23/05/30,15:28:09,13,09,1, 11.9,1,1, 9.645, 10522.162, 330.839, 52779.125 23/05/30,15:28:09,14,09,1, 11.9,1,1, 9.645, 10522.176, 330.788, 52779.105 23/05/30,15:28:09,15,09,1, 11.9,1,1, 9.645, 10522.168, 330.788, 52779.075 23/05/30,15:28:09,16,09,1, 11.9,1,1, 9.645, 10522.142, 330.797, 52779.069 23/05/30,15:28:09,17,09,1, 11.9,1,1, 9.645, 10522.154, 330.824, 52779.142 23/05/30,15:28:09,18,09,1, 11.9,1,1, 9.645, 10522.165, 330.807, 52779.129 23/05/30,15:28:09,19,09,1, 11.9,1,1, 9.645, 10522.134, 330.784, 52779.086 23/05/30,15:28:10,00,08,1, 11.9,1,1, 9.641, 10522.128, 330.784, 52779.086 23/05/30,15:28:10,01,08,1, 11.9,1,1, 9.641, 10522.158, 330.804, 52779.110 23/05/30,15:28:10,02,08,1, 11.9,1,1, 9.641, 10522.161, 330.831, 52779.098 23/05/30,15:28:10,03,08,1, 11.9,1,1, 9.641, 10522.143, 330.831, 52779.115 23/05/30,15:28:10,04,08,1, 11.9,1,1, 9.641, 10522.145, 330.805, 52779.073 23/05/30,15:28:10,05,08,1, 11.9,1,1, 9.641, 10522.131, 330.776, 52779.088 23/05/30,15:28:10,06,08,1, 11.9,1,1, 9.641, 10522.112, 330.835, 52779.135 23/05/30,15:28:10,07,08,1, 11.9,1,1, 9.641, 10522.131, 330.840, 52779.144 23/05/30,15:28:10,08,08,1, 11.9,1,1, 9.641, 10522.136, 330.795, 52779.109 23/05/30,15:28:10,09,08,1, 11.9,1,1, 9.641, 10522.119, 330.780, 52779.098 23/05/30,15:28:10,10,08,1, 11.9,1,1, 9.641, 10522.110, 330.787, 52779.115 23/05/30,15:28:10,11,08,1, 11.9,1,1, 9.641, 10522.101, 330.821, 52779.114 23/05/30,15:28:10,12,08,1, 11.9,1,1, 9.641, 10522.112, 330.846, 52779.153 23/05/30,15:28:10,13,08,1, 11.9,1,1, 9.641, 10522.095, 330.799, 52779.112 23/05/30,15:28:10,14,08,1, 11.9,1,1, 9.641, 10522.076, 330.776, 52779.104 23/05/30,15:28:10,15,08,1, 11.9,1,1, 9.641, 10522.085, 330.776, 52779.081 23/05/30,15:28:10,16,08,1, 11.9,1,1, 9.641, 10522.080, 330.816, 52779.149 23/05/30,15:28:10,17,08,1, 11.9,1,1, 9.641, 10522.095, 330.852, 52779.155 23/05/30,15:28:10,18,08,1, 11.9,1,1, 9.641, 10522.089, 330.802, 52779.140 23/05/30,15:28:10,19,08,1, 11.9,1,1, 9.641, 10522.069, 330.777, 52779.058 23/05/30,15:28:11,00,09,1, 11.8,1,1, 9.637, 10522.062, 330.777, 52779.058 23/05/30,15:28:11,01,09,1, 11.8,1,1, 9.637, 10522.066, 330.798, 52779.126 23/05/30,15:28:11,02,09,1, 11.8,1,1, 9.637, 10522.084, 330.812, 52779.154 23/05/30,15:28:11,03,09,1, 11.8,1,1, 9.637, 10522.068, 330.781, 52779.125 23/05/30,15:28:11,04,09,1, 11.8,1,1, 9.637, 10522.065, 330.785, 52779.066 23/05/30,15:28:11,05,09,1, 11.8,1,1, 9.637, 10522.079, 330.810, 52779.098 23/05/30,15:28:11,06,09,1, 11.8,1,1, 9.637, 10522.091, 330.820, 52779.132 23/05/30,15:28:11,07,09,1, 11.8,1,1, 9.637, 10522.062, 330.821, 52779.139 23/05/30,15:28:11,08,09,1, 11.8,1,1, 9.637, 10522.068, 330.795, 52779.120 23/05/30,15:28:11,09,09,1, 11.8,1,1, 9.637, 10522.058, 330.734, 52779.083 23/05/30,15:28:11,10,09,1, 11.8,1,1, 9.637, 10522.051, 330.779, 52779.108 23/05/30,15:28:11,11,09,1, 11.8,1,1, 9.637, 10522.084, 330.836, 52779.157 23/05/30,15:28:11,12,09,1, 11.8,1,1, 9.637, 10522.069, 330.807, 52779.113 23/05/30,15:28:11,13,09,1, 11.8,1,1, 9.637, 10522.048, 330.778, 52779.116 23/05/30,15:28:11,14,09,1, 11.8,1,1, 9.637, 10522.057, 330.772, 52779.074 23/05/30,15:28:11,15,09,1, 11.8,1,1, 9.637, 10522.052, 330.779, 52779.110 23/05/30,15:28:11,16,09,1, 11.8,1,1, 9.637, 10522.047, 330.842, 52779.153 23/05/30,15:28:11,17,09,1, 11.8,1,1, 9.637, 10522.077, 330.802, 52779.140 23/05/30,15:28:11,18,09,1, 11.8,1,1, 9.637, 10522.043, 330.791, 52779.141 23/05/30,15:28:11,19,09,1, 11.8,1,1, 9.637, 10522.042, 330.737, 52779.150 23/05/30,15:28:12,00,09,1, 11.9,1,1, 9.643, 10522.037, 330.737, 52779.150 23/05/30,15:28:12,01,09,1, 11.9,1,1, 9.643, 10522.064, 330.835, 52779.152 23/05/30,15:28:12,02,09,1, 11.9,1,1, 9.643, 10522.051, 330.813, 52779.134 23/05/30,15:28:12,03,09,1, 11.9,1,1, 9.643, 10522.027, 330.780, 52779.119 23/05/30,15:28:12,04,09,1, 11.9,1,1, 9.643, 10522.006, 330.791, 52779.088 23/05/30,15:28:12,05,09,1, 11.9,1,1, 9.643, 10522.001, 330.794, 52779.124 23/05/30,15:28:12,06,09,1, 11.9,1,1, 9.643, 10522.025, 330.818, 52779.189 23/05/30,15:28:12,07,09,1, 11.9,1,1, 9.643, 10522.027, 330.822, 52779.172 23/05/30,15:28:12,08,09,1, 11.9,1,1, 9.643, 10522.010, 330.776, 52779.125 23/05/30,15:28:12,09,09,1, 11.9,1,1, 9.643, 10522.015, 330.767, 52779.112 23/05/30,15:28:12,10,09,1, 11.9,1,1, 9.643, 10522.029, 330.813, 52779.119 23/05/30,15:28:12,11,09,1, 11.9,1,1, 9.643, 10522.030, 330.822, 52779.167 23/05/30,15:28:12,12,09,1, 11.9,1,1, 9.643, 10522.015, 330.809, 52779.182 23/05/30,15:28:12,13,09,1, 11.9,1,1, 9.643, 10521.992, 330.765, 52779.119 23/05/30,15:28:12,14,09,1, 11.9,1,1, 9.643, 10521.977, 330.766, 52779.124 23/05/30,15:28:12,15,09,1, 11.9,1,1, 9.643, 10522.001, 330.796, 52779.125 23/05/30,15:28:12,16,09,1, 11.9,1,1, 9.643, 10521.991, 330.832, 52779.175 23/05/30,15:28:12,17,09,1, 11.9,1,1, 9.643, 10521.988, 330.765, 52779.126 23/05/30,15:28:12,18,09,1, 11.9,1,1, 9.643, 10521.980, 330.764, 52779.149 23/05/30,15:28:12,19,09,1, 11.9,1,1, 9.643, 10521.976, 330.795, 52779.147 23/05/30,15:28:13,00,10,1, 11.8,1,1, 9.642, 10521.970, 330.795, 52779.147 23/05/30,15:28:13,01,10,1, 11.8,1,1, 9.642, 10521.977, 330.794, 52779.160 23/05/30,15:28:13,02,10,1, 11.8,1,1, 9.642, 10521.987, 330.787, 52778.940 23/05/30,15:28:13,03,10,1, 11.8,1,1, 9.642, 10521.974, 330.761, 52779.066 23/05/30,15:28:13,04,10,1, 11.8,1,1, 9.642, 10521.981, 330.791, 52779.063 23/05/30,15:28:13,05,10,1, 11.8,1,1, 9.642, 10521.969, 330.850, 52779.174 23/05/30,15:28:13,06,10,1, 11.8,1,1, 9.642, 10521.965, 330.825, 52779.186 23/05/30,15:28:13,07,10,1, 11.8,1,1, 9.642, 10521.955, 330.762, 52779.132 23/05/30,15:28:13,08,10,1, 11.8,1,1, 9.642, 10521.955, 330.757, 52779.159 23/05/30,15:28:13,09,10,1, 11.8,1,1, 9.642, 10521.964, 330.803, 52779.164 23/05/30,15:28:13,10,10,1, 11.8,1,1, 9.642, 10521.959, 330.820, 52779.158 23/05/30,15:28:13,11,10,1, 11.8,1,1, 9.642, 10521.956, 330.837, 52779.171 23/05/30,15:28:13,12,10,1, 11.8,1,1, 9.642, 10521.947, 330.785, 52779.105 23/05/30,15:28:13,13,10,1, 11.8,1,1, 9.642, 10521.925, 330.767, 52779.124 23/05/30,15:28:13,14,10,1, 11.8,1,1, 9.642, 10521.922, 330.817, 52779.160 23/05/30,15:28:13,15,10,1, 11.8,1,1, 9.642, 10521.948, 330.838, 52779.184 23/05/30,15:28:13,16,10,1, 11.8,1,1, 9.642, 10521.932, 330.812, 52779.160 23/05/30,15:28:13,17,10,1, 11.8,1,1, 9.642, 10521.936, 330.777, 52779.124 23/05/30,15:28:13,18,10,1, 11.8,1,1, 9.642, 10521.914, 330.787, 52779.157 23/05/30,15:28:13,19,10,1, 11.8,1,1, 9.642, 10521.950, 330.824, 52779.193 23/05/30,15:28:14,00,09,1, 11.9,1,1, 9.640, 10521.945, 330.824, 52779.193 23/05/30,15:28:14,01,09,1, 11.9,1,1, 9.640, 10521.946, 330.768, 52779.127 23/05/30,15:28:14,02,09,1, 11.9,1,1, 9.640, 10521.921, 330.775, 52779.156 23/05/30,15:28:14,03,09,1, 11.9,1,1, 9.640, 10521.904, 330.791, 52779.140 23/05/30,15:28:14,04,09,1, 11.9,1,1, 9.640, 10521.903, 330.822, 52779.194 23/05/30,15:28:14,05,09,1, 11.9,1,1, 9.640, 10521.918, 330.819, 52779.243 23/05/30,15:28:14,06,09,1, 11.9,1,1, 9.640, 10521.914, 330.802, 52779.208 23/05/30,15:28:14,07,09,1, 11.9,1,1, 9.640, 10521.870, 330.775, 52779.161 23/05/30,15:28:14,08,09,1, 11.9,1,1, 9.640, 10521.880, 330.784, 52779.189 23/05/30,15:28:14,09,09,1, 11.9,1,1, 9.640, 10521.911, 330.827, 52779.239 23/05/30,15:28:14,10,09,1, 11.9,1,1, 9.640, 10521.912, 330.819, 52779.222 23/05/30,15:28:14,11,09,1, 11.9,1,1, 9.640, 10521.903, 330.771, 52779.167 23/05/30,15:28:14,12,09,1, 11.9,1,1, 9.640, 10521.892, 330.777, 52779.207 23/05/30,15:28:14,13,09,1, 11.9,1,1, 9.640, 10521.899, 330.789, 52779.198 23/05/30,15:28:14,14,09,1, 11.9,1,1, 9.640, 10521.905, 330.819, 52779.238 23/05/30,15:28:14,15,09,1, 11.9,1,1, 9.640, 10521.890, 330.799, 52779.262 23/05/30,15:28:14,16,09,1, 11.9,1,1, 9.640, 10521.890, 330.767, 52779.190 23/05/30,15:28:14,17,09,1, 11.9,1,1, 9.640, 10521.888, 330.761, 52779.148 23/05/30,15:28:14,18,09,1, 11.9,1,1, 9.640, 10521.860, 330.788, 52779.215 23/05/30,15:28:14,19,09,1, 11.9,1,1, 9.640, 10521.882, 330.841, 52779.254 23/05/30,15:28:15,00,09,1, 11.9,1,1, 9.642, 10521.878, 330.841, 52779.254 23/05/30,15:28:15,01,09,1, 11.9,1,1, 9.642, 10521.866, 330.768, 52779.218 23/05/30,15:28:15,02,09,1, 11.9,1,1, 9.642, 10521.855, 330.774, 52779.156 23/05/30,15:28:15,03,09,1, 11.9,1,1, 9.642, 10521.851, 330.800, 52779.175 23/05/30,15:28:15,04,09,1, 11.9,1,1, 9.642, 10521.860, 330.813, 52779.208 23/05/30,15:28:15,05,09,1, 11.9,1,1, 9.642, 10521.856, 330.782, 52779.199 23/05/30,15:28:15,06,09,1, 11.9,1,1, 9.642, 10521.848, 330.744, 52779.141 23/05/30,15:28:15,07,09,1, 11.9,1,1, 9.642, 10521.828, 330.755, 52779.148 23/05/30,15:28:15,08,09,1, 11.9,1,1, 9.642, 10521.855, 330.788, 52779.182 23/05/30,15:28:15,09,09,1, 11.9,1,1, 9.642, 10521.870, 330.812, 52779.226 23/05/30,15:28:15,10,09,1, 11.9,1,1, 9.642, 10521.827, 330.765, 52779.186 23/05/30,15:28:15,11,09,1, 11.9,1,1, 9.642, 10521.861, 330.778, 52779.202 23/05/30,15:28:15,12,09,1, 11.9,1,1, 9.642, 10521.863, 330.762, 52779.152 23/05/30,15:28:15,13,09,1, 11.9,1,1, 9.642, 10521.875, 330.815, 52779.218 23/05/30,15:28:15,14,09,1, 11.9,1,1, 9.642, 10521.872, 330.818, 52779.274 23/05/30,15:28:15,15,09,1, 11.9,1,1, 9.642, 10521.851, 330.770, 52779.185 23/05/30,15:28:15,16,09,1, 11.9,1,1, 9.642, 10521.870, 330.763, 52779.204 23/05/30,15:28:15,17,09,1, 11.9,1,1, 9.642, 10521.857, 330.812, 52779.225 23/05/30,15:28:15,18,09,1, 11.9,1,1, 9.642, 10521.882, 330.846, 52779.266 23/05/30,15:28:15,19,09,1, 11.9,1,1, 9.642, 10521.890, 330.801, 52779.213 23/05/30,15:28:16,00,10,1, 11.9,1,1, 9.641, 10521.886, 330.801, 52779.213 23/05/30,15:28:16,01,10,1, 11.9,1,1, 9.641, 10521.866, 330.763, 52779.182 23/05/30,15:28:16,02,10,1, 11.9,1,1, 9.641, 10521.841, 330.826, 52779.186 23/05/30,15:28:16,03,10,1, 11.9,1,1, 9.641, 10521.887, 330.820, 52779.245 23/05/30,15:28:16,04,10,1, 11.9,1,1, 9.641, 10521.840, 330.797, 52779.046 23/05/30,15:28:16,05,10,1, 11.9,1,1, 9.641, 10521.816, 330.762, 52779.236 23/05/30,15:28:16,06,10,1, 11.9,1,1, 9.641, 10521.824, 330.784, 52779.240 23/05/30,15:28:16,07,10,1, 11.9,1,1, 9.641, 10521.824, 330.821, 52779.266 23/05/30,15:28:16,08,10,1, 11.9,1,1, 9.641, 10521.839, 330.815, 52779.240 23/05/30,15:28:16,09,10,1, 11.9,1,1, 9.641, 10521.836, 330.809, 52779.191 23/05/30,15:28:16,10,10,1, 11.9,1,1, 9.641, 10521.810, 330.782, 52779.212 23/05/30,15:28:16,11,10,1, 11.9,1,1, 9.641, 10521.823, 330.765, 52779.278 23/05/30,15:28:16,12,10,1, 11.9,1,1, 9.641, 10521.815, 330.812, 52779.241 23/05/30,15:28:16,13,10,1, 11.9,1,1, 9.641, 10521.829, 330.831, 52779.294 23/05/30,15:28:16,14,10,1, 11.9,1,1, 9.641, 10521.823, 330.799, 52779.222 23/05/30,15:28:16,15,10,1, 11.9,1,1, 9.641, 10521.801, 330.784, 52779.194 23/05/30,15:28:16,16,10,1, 11.9,1,1, 9.641, 10521.849, 330.796, 52779.247 23/05/30,15:28:16,17,10,1, 11.9,1,1, 9.641, 10521.829, 330.818, 52779.239 23/05/30,15:28:16,18,10,1, 11.9,1,1, 9.641, 10521.815, 330.830, 52779.253 23/05/30,15:28:16,19,10,1, 11.9,1,1, 9.641, 10521.820, 330.822, 52779.253 23/05/30,15:28:17,00,08,1, 11.9,1,1, 9.641, 10521.820, 330.822, 52779.253 23/05/30,15:28:17,01,08,1, 11.9,1,1, 9.641, 10521.788, 330.784, 52779.253 23/05/30,15:28:17,02,08,1, 11.9,1,1, 9.641, 10521.821, 330.811, 52779.255 23/05/30,15:28:17,03,08,1, 11.9,1,1, 9.641, 10521.822, 330.808, 52779.250 23/05/30,15:28:17,04,08,1, 11.9,1,1, 9.641, 10521.808, 330.782, 52779.209 23/05/30,15:28:17,05,08,1, 11.9,1,1, 9.641, 10521.790, 330.777, 52779.224 23/05/30,15:28:17,06,08,1, 11.9,1,1, 9.641, 10521.792, 330.782, 52779.214 23/05/30,15:28:17,07,08,1, 11.9,1,1, 9.641, 10521.822, 330.811, 52779.252 23/05/30,15:28:17,08,08,1, 11.9,1,1, 9.641, 10521.808, 330.826, 52779.254 23/05/30,15:28:17,09,08,1, 11.9,1,1, 9.641, 10521.787, 330.780, 52779.241 23/05/30,15:28:17,10,08,1, 11.9,1,1, 9.641, 10521.774, 330.783, 52779.218 23/05/30,15:28:17,11,08,1, 11.9,1,1, 9.641, 10521.780, 330.819, 52779.240 23/05/30,15:28:17,12,08,1, 11.9,1,1, 9.641, 10521.800, 330.813, 52779.269 23/05/30,15:28:17,13,08,1, 11.9,1,1, 9.641, 10521.778, 330.795, 52779.251 23/05/30,15:28:17,14,08,1, 11.9,1,1, 9.641, 10521.790, 330.762, 52779.229 23/05/30,15:28:17,15,08,1, 11.9,1,1, 9.641, 10521.750, 330.754, 52779.231 23/05/30,15:28:17,16,08,1, 11.9,1,1, 9.641, 10521.741, 330.782, 52779.285 23/05/30,15:28:17,17,08,1, 11.9,1,1, 9.641, 10521.755, 330.828, 52779.279 23/05/30,15:28:17,18,08,1, 11.9,1,1, 9.641, 10521.768, 330.796, 52779.284 23/05/30,15:28:17,19,08,1, 11.9,1,1, 9.641, 10521.737, 330.751, 52779.218 23/05/30,15:28:18,00,09,1, 11.9,1,1, 9.645, 10521.736, 330.751, 52779.218 23/05/30,15:28:18,01,09,1, 11.9,1,1, 9.645, 10521.751, 330.791, 52779.243 23/05/30,15:28:18,02,09,1, 11.9,1,1, 9.645, 10521.753, 330.803, 52779.286 23/05/30,15:28:18,03,09,1, 11.9,1,1, 9.645, 10521.734, 330.812, 52779.271 23/05/30,15:28:18,04,09,1, 11.9,1,1, 9.645, 10521.727, 330.745, 52779.268 23/05/30,15:28:18,05,09,1, 11.9,1,1, 9.645, 10521.723, 330.756, 52779.262 23/05/30,15:28:18,06,09,1, 11.9,1,1, 9.645, 10521.718, 330.797, 52779.249 23/05/30,15:28:18,07,09,1, 11.9,1,1, 9.645, 10521.738, 330.827, 52779.286 23/05/30,15:28:18,08,09,1, 11.9,1,1, 9.645, 10521.733, 330.776, 52779.262 23/05/30,15:28:18,09,09,1, 11.9,1,1, 9.645, 10521.716, 330.755, 52779.268 23/05/30,15:28:18,10,09,1, 11.9,1,1, 9.645, 10521.744, 330.793, 52779.258 23/05/30,15:28:18,11,09,1, 11.9,1,1, 9.645, 10521.714, 330.823, 52779.289 23/05/30,15:28:18,12,09,1, 11.9,1,1, 9.645, 10521.737, 330.838, 52779.294 23/05/30,15:28:18,13,09,1, 11.9,1,1, 9.645, 10521.740, 330.806, 52779.267 23/05/30,15:28:18,14,09,1, 11.9,1,1, 9.645, 10521.717, 330.757, 52779.268 23/05/30,15:28:18,15,09,1, 11.9,1,1, 9.645, 10521.716, 330.767, 52779.266 23/05/30,15:28:18,16,09,1, 11.9,1,1, 9.645, 10521.707, 330.827, 52779.314 23/05/30,15:28:18,17,09,1, 11.9,1,1, 9.645, 10521.742, 330.811, 52779.315 23/05/30,15:28:18,18,09,1, 11.9,1,1, 9.645, 10521.733, 330.808, 52779.291 23/05/30,15:28:18,19,09,1, 11.9,1,1, 9.645, 10521.718, 330.775, 52779.267 23/05/30,15:28:19,00,09,1, 11.9,1,1, 9.642, 10521.711, 330.775, 52779.267 23/05/30,15:28:19,01,09,1, 11.9,1,1, 9.642, 10521.693, 330.806, 52779.298 23/05/30,15:28:19,02,09,1, 11.9,1,1, 9.642, 10521.713, 330.809, 52779.314 23/05/30,15:28:19,03,09,1, 11.9,1,1, 9.642, 10521.681, 330.780, 52779.300 23/05/30,15:28:19,04,09,1, 11.9,1,1, 9.642, 10521.690, 330.753, 52779.239 23/05/30,15:28:19,05,09,1, 11.9,1,1, 9.642, 10521.679, 330.781, 52779.358 23/05/30,15:28:19,06,09,1, 11.9,1,1, 9.642, 10521.663, 330.794, 52779.267 23/05/30,15:28:19,07,09,1, 11.9,1,1, 9.642, 10521.669, 330.813, 52779.283 23/05/30,15:28:19,08,09,1, 11.9,1,1, 9.642, 10521.669, 330.770, 52779.116 23/05/30,15:28:19,09,09,1, 11.9,1,1, 9.642, 10521.649, 330.717, 52779.275 23/05/30,15:28:19,10,09,1, 11.9,1,1, 9.642, 10521.665, 330.758, 52779.280 23/05/30,15:28:19,11,09,1, 11.9,1,1, 9.642, 10521.688, 330.802, 52779.324 23/05/30,15:28:19,12,09,1, 11.9,1,1, 9.642, 10521.658, 330.802, 52779.321 23/05/30,15:28:19,13,09,1, 11.9,1,1, 9.642, 10521.670, 330.784, 52779.307 23/05/30,15:28:19,14,09,1, 11.9,1,1, 9.642, 10521.655, 330.750, 52779.305 23/05/30,15:28:19,15,09,1, 11.9,1,1, 9.642, 10521.666, 330.779, 52779.289 23/05/30,15:28:19,16,09,1, 11.9,1,1, 9.642, 10521.668, 330.801, 52779.317 23/05/30,15:28:19,17,09,1, 11.9,1,1, 9.642, 10521.680, 330.787, 52779.315 23/05/30,15:28:19,18,09,1, 11.9,1,1, 9.642, 10521.668, 330.754, 52779.296 23/05/30,15:28:19,19,09,1, 11.9,1,1, 9.642, 10521.637, 330.741, 52779.281 23/05/30,15:28:20,00,09,1, 11.9,1,1, 9.643, 10521.636, 330.741, 52779.281 23/05/30,15:28:20,01,09,1, 11.9,1,1, 9.643, 10521.651, 330.785, 52779.331 23/05/30,15:28:20,02,09,1, 11.9,1,1, 9.643, 10521.657, 330.801, 52779.347 23/05/30,15:28:20,03,09,1, 11.9,1,1, 9.643, 10521.653, 330.769, 52779.295 23/05/30,15:28:20,04,09,1, 11.9,1,1, 9.643, 10521.651, 330.759, 52779.275 23/05/30,15:28:20,05,09,1, 11.9,1,1, 9.643, 10521.635, 330.768, 52779.334 23/05/30,15:28:20,06,09,1, 11.9,1,1, 9.643, 10521.668, 330.814, 52779.316 23/05/30,15:28:20,07,09,1, 11.9,1,1, 9.643, 10521.655, 330.791, 52779.299 23/05/30,15:28:20,08,09,1, 11.9,1,1, 9.643, 10521.633, 330.741, 52779.328 23/05/30,15:28:20,09,09,1, 11.9,1,1, 9.643, 10521.628, 330.766, 52779.322 23/05/30,15:28:20,10,09,1, 11.9,1,1, 9.643, 10521.659, 330.807, 52779.340 23/05/30,15:28:20,11,09,1, 11.9,1,1, 9.643, 10521.632, 330.816, 52779.323 23/05/30,15:28:20,12,09,1, 11.9,1,1, 9.643, 10521.634, 330.791, 52779.334 23/05/30,15:28:20,13,09,1, 11.9,1,1, 9.643, 10521.651, 330.753, 52779.325 23/05/30,15:28:20,14,09,1, 11.9,1,1, 9.643, 10521.617, 330.777, 52779.328 23/05/30,15:28:20,15,09,1, 11.9,1,1, 9.643, 10521.628, 330.812, 52779.364 23/05/30,15:28:20,16,09,1, 11.9,1,1, 9.643, 10521.607, 330.819, 52779.366 23/05/30,15:28:20,17,09,1, 11.9,1,1, 9.643, 10521.632, 330.758, 52779.312 23/05/30,15:28:20,18,09,1, 11.9,1,1, 9.643, 10521.614, 330.736, 52779.324 23/05/30,15:28:20,19,09,1, 11.9,1,1, 9.643, 10521.626, 330.760, 52779.332 23/05/30,15:28:21,00,09,1, 11.9,1,1, 9.641, 10521.619, 330.760, 52779.332 23/05/30,15:28:21,01,09,1, 11.9,1,1, 9.641, 10521.625, 330.819, 52779.355 23/05/30,15:28:21,02,09,1, 11.9,1,1, 9.641, 10521.601, 330.761, 52779.305 23/05/30,15:28:21,03,09,1, 11.9,1,1, 9.641, 10521.603, 330.724, 52779.332 23/05/30,15:28:21,04,09,1, 11.9,1,1, 9.641, 10521.572, 330.778, 52779.316 23/05/30,15:28:21,05,09,1, 11.9,1,1, 9.641, 10521.619, 330.819, 52779.366 23/05/30,15:28:21,06,09,1, 11.9,1,1, 9.641, 10521.620, 330.774, 52779.363 23/05/30,15:28:21,07,09,1, 11.9,1,1, 9.641, 10521.588, 330.745, 52779.326 23/05/30,15:28:21,08,09,1, 11.9,1,1, 9.641, 10521.569, 330.735, 52779.350 23/05/30,15:28:21,09,09,1, 11.9,1,1, 9.641, 10521.589, 330.791, 52779.359 23/05/30,15:28:21,10,09,1, 11.9,1,1, 9.641, 10521.591, 330.801, 52779.408 23/05/30,15:28:21,11,09,1, 11.9,1,1, 9.641, 10521.633, 330.794, 52779.383 23/05/30,15:28:21,12,09,1, 11.9,1,1, 9.641, 10521.615, 330.736, 52779.374 23/05/30,15:28:21,13,09,1, 11.9,1,1, 9.641, 10521.596, 330.771, 52779.331 23/05/30,15:28:21,14,09,1, 11.9,1,1, 9.641, 10521.593, 330.794, 52779.329 23/05/30,15:28:21,15,09,1, 11.9,1,1, 9.641, 10521.606, 330.808, 52779.367 23/05/30,15:28:21,16,09,1, 11.9,1,1, 9.641, 10521.595, 330.792, 52779.356 23/05/30,15:28:21,17,09,1, 11.9,1,1, 9.641, 10521.607, 330.766, 52779.320 23/05/30,15:28:21,18,09,1, 11.9,1,1, 9.641, 10521.589, 330.768, 52779.277 23/05/30,15:28:21,19,09,1, 11.9,1,1, 9.641, 10521.591, 330.788, 52779.353 23/05/30,15:28:22,00,09,1, 11.9,1,1, 9.643, 10521.586, 330.788, 52779.353 23/05/30,15:28:22,01,09,1, 11.9,1,1, 9.643, 10521.595, 330.762, 52779.318 23/05/30,15:28:22,02,09,1, 11.9,1,1, 9.643, 10521.571, 330.731, 52779.371 23/05/30,15:28:22,03,09,1, 11.9,1,1, 9.643, 10521.558, 330.774, 52779.307 23/05/30,15:28:22,04,09,1, 11.9,1,1, 9.643, 10521.569, 330.829, 52779.516 23/05/30,15:28:22,05,09,1, 11.9,1,1, 9.643, 10521.588, 330.783, 52779.361 23/05/30,15:28:22,06,09,1, 11.9,1,1, 9.643, 10521.555, 330.743, 52779.333 23/05/30,15:28:22,07,09,1, 11.9,1,1, 9.643, 10521.561, 330.752, 52779.298 23/05/30,15:28:22,08,09,1, 11.9,1,1, 9.643, 10521.572, 330.773, 52779.330 23/05/30,15:28:22,09,09,1, 11.9,1,1, 9.643, 10521.575, 330.815, 52779.365 23/05/30,15:28:22,10,09,1, 11.9,1,1, 9.643, 10521.553, 330.768, 52779.358 23/05/30,15:28:22,11,09,1, 11.9,1,1, 9.643, 10521.564, 330.767, 52779.310 23/05/30,15:28:22,12,09,1, 11.9,1,1, 9.643, 10521.546, 330.777, 52779.336 23/05/30,15:28:22,13,09,1, 11.9,1,1, 9.643, 10521.563, 330.781, 52779.388 23/05/30,15:28:22,14,09,1, 11.9,1,1, 9.643, 10521.601, 330.792, 52779.350 23/05/30,15:28:22,15,09,1, 11.9,1,1, 9.643, 10521.574, 330.783, 52779.363 23/05/30,15:28:22,16,09,1, 11.9,1,1, 9.643, 10521.552, 330.745, 52779.381 23/05/30,15:28:22,17,09,1, 11.9,1,1, 9.643, 10521.548, 330.750, 52779.308 23/05/30,15:28:22,18,09,1, 11.9,1,1, 9.643, 10521.555, 330.808, 52779.385 23/05/30,15:28:22,19,09,1, 11.9,1,1, 9.643, 10521.594, 330.803, 52779.385 23/05/30,15:28:23,00,09,1, 11.9,1,1, 9.644, 10521.586, 330.803, 52779.385 23/05/30,15:28:23,01,09,1, 11.9,1,1, 9.644, 10521.577, 330.754, 52779.316 23/05/30,15:28:23,02,09,1, 11.9,1,1, 9.644, 10521.557, 330.793, 52779.360 23/05/30,15:28:23,03,09,1, 11.9,1,1, 9.644, 10521.552, 330.850, 52779.414 23/05/30,15:28:23,04,09,1, 11.9,1,1, 9.644, 10521.587, 330.807, 52779.377 23/05/30,15:28:23,05,09,1, 11.9,1,1, 9.644, 10521.589, 330.773, 52779.394 23/05/30,15:28:23,06,09,1, 11.9,1,1, 9.644, 10521.566, 330.784, 52779.343 23/05/30,15:28:23,07,09,1, 11.9,1,1, 9.644, 10521.546, 330.808, 52779.336 23/05/30,15:28:23,08,09,1, 11.9,1,1, 9.644, 10521.576, 330.828, 52779.427 23/05/30,15:28:23,09,09,1, 11.9,1,1, 9.644, 10521.550, 330.788, 52779.368 23/05/30,15:28:23,10,09,1, 11.9,1,1, 9.644, 10521.545, 330.766, 52779.376 23/05/30,15:28:23,11,09,1, 11.9,1,1, 9.644, 10521.528, 330.778, 52779.352 23/05/30,15:28:23,12,09,1, 11.9,1,1, 9.644, 10521.516, 330.803, 52779.386 23/05/30,15:28:23,13,09,1, 11.9,1,1, 9.644, 10521.538, 330.804, 52779.413 23/05/30,15:28:23,14,09,1, 11.9,1,1, 9.644, 10521.536, 330.813, 52779.366 23/05/30,15:28:23,15,09,1, 11.9,1,1, 9.644, 10521.504, 330.766, 52779.353 23/05/30,15:28:23,16,09,1, 11.9,1,1, 9.644, 10521.502, 330.762, 52779.377 23/05/30,15:28:23,17,09,1, 11.9,1,1, 9.644, 10521.538, 330.812, 52779.431 23/05/30,15:28:23,18,09,1, 11.9,1,1, 9.644, 10521.531, 330.830, 52779.433 23/05/30,15:28:23,19,09,1, 11.9,1,1, 9.644, 10521.518, 330.790, 52779.423 23/05/30,15:28:24,00,09,1, 11.9,1,1, 9.642, 10521.511, 330.790, 52779.423 23/05/30,15:28:24,01,09,1, 11.9,1,1, 9.642, 10521.501, 330.772, 52779.402 23/05/30,15:28:24,02,09,1, 11.9,1,1, 9.642, 10521.538, 330.804, 52779.418 23/05/30,15:28:24,03,09,1, 11.9,1,1, 9.642, 10521.542, 330.834, 52779.469 23/05/30,15:28:24,04,09,1, 11.9,1,1, 9.642, 10521.526, 330.799, 52779.412 23/05/30,15:28:24,05,09,1, 11.9,1,1, 9.642, 10521.534, 330.760, 52779.385 23/05/30,15:28:24,06,09,1, 11.9,1,1, 9.642, 10521.524, 330.820, 52779.411 23/05/30,15:28:24,07,09,1, 11.9,1,1, 9.642, 10521.522, 330.836, 52779.433 23/05/30,15:28:24,08,09,1, 11.9,1,1, 9.642, 10521.530, 330.813, 52779.435 23/05/30,15:28:24,09,09,1, 11.9,1,1, 9.642, 10521.518, 330.777, 52779.414 23/05/30,15:28:24,10,09,1, 11.9,1,1, 9.642, 10521.501, 330.796, 52779.416 23/05/30,15:28:24,11,09,1, 11.9,1,1, 9.642, 10521.487, 330.786, 52779.368 23/05/30,15:28:24,12,09,1, 11.9,1,1, 9.642, 10521.530, 330.820, 52779.411 23/05/30,15:28:24,13,09,1, 11.9,1,1, 9.642, 10521.523, 330.821, 52779.485 23/05/30,15:28:24,14,09,1, 11.9,1,1, 9.642, 10521.495, 330.757, 52779.353 23/05/30,15:28:24,15,09,1, 11.9,1,1, 9.642, 10521.498, 330.791, 52779.415 23/05/30,15:28:24,16,09,1, 11.9,1,1, 9.642, 10521.505, 330.821, 52779.455 23/05/30,15:28:24,17,09,1, 11.9,1,1, 9.642, 10521.491, 330.816, 52779.456 23/05/30,15:28:24,18,09,1, 11.9,1,1, 9.642, 10521.489, 330.802, 52779.439 23/05/30,15:28:24,19,09,1, 11.9,1,1, 9.642, 10521.474, 330.771, 52779.401 23/05/30,15:28:25,00,08,1, 11.9,1,1, 9.641, 10521.469, 330.771, 52779.401 23/05/30,15:28:25,01,08,1, 11.9,1,1, 9.641, 10521.495, 330.788, 52779.425 23/05/30,15:28:25,02,08,1, 11.9,1,1, 9.641, 10521.505, 330.798, 52779.477 23/05/30,15:28:25,03,08,1, 11.9,1,1, 9.641, 10521.499, 330.788, 52779.427 23/05/30,15:28:25,04,08,1, 11.9,1,1, 9.641, 10521.470, 330.766, 52779.387 23/05/30,15:28:25,05,08,1, 11.9,1,1, 9.641, 10521.461, 330.746, 52779.402 23/05/30,15:28:25,06,08,1, 11.9,1,1, 9.641, 10521.481, 330.809, 52779.422 23/05/30,15:28:25,07,08,1, 11.9,1,1, 9.641, 10521.483, 330.801, 52779.407 23/05/30,15:28:25,08,08,1, 11.9,1,1, 9.641, 10521.472, 330.783, 52779.418 23/05/30,15:28:25,09,08,1, 11.9,1,1, 9.641, 10521.474, 330.750, 52779.405 23/05/30,15:28:25,10,08,1, 11.9,1,1, 9.641, 10521.480, 330.747, 52779.385 23/05/30,15:28:25,11,08,1, 11.9,1,1, 9.641, 10521.491, 330.826, 52779.431 23/05/30,15:28:25,12,08,1, 11.9,1,1, 9.641, 10521.475, 330.812, 52779.456 23/05/30,15:28:25,13,08,1, 11.9,1,1, 9.641, 10521.433, 330.796, 52779.418 23/05/30,15:28:25,14,08,1, 11.9,1,1, 9.641, 10521.474, 330.769, 52779.427 23/05/30,15:28:25,15,08,1, 11.9,1,1, 9.641, 10521.494, 330.783, 52779.347 23/05/30,15:28:25,16,08,1, 11.9,1,1, 9.641, 10521.492, 330.806, 52779.428 23/05/30,15:28:25,17,08,1, 11.9,1,1, 9.641, 10521.508, 330.837, 52779.471 23/05/30,15:28:25,18,08,1, 11.9,1,1, 9.641, 10521.455, 330.774, 52779.411 23/05/30,15:28:25,19,08,1, 11.9,1,1, 9.641, 10521.454, 330.776, 52779.433 23/05/30,15:28:26,00,09,1, 11.9,1,1, 9.642, 10521.452, 330.776, 52779.433 23/05/30,15:28:26,01,09,1, 11.9,1,1, 9.642, 10521.477, 330.814, 52779.451 23/05/30,15:28:26,02,09,1, 11.9,1,1, 9.642, 10521.470, 330.807, 52779.430 23/05/30,15:28:26,03,09,1, 11.9,1,1, 9.642, 10521.449, 330.791, 52779.393 23/05/30,15:28:26,04,09,1, 11.9,1,1, 9.642, 10521.433, 330.738, 52779.434 23/05/30,15:28:26,05,09,1, 11.9,1,1, 9.642, 10521.447, 330.804, 52779.457 23/05/30,15:28:26,06,09,1, 11.9,1,1, 9.642, 10521.471, 330.859, 52779.443 23/05/30,15:28:26,07,09,1, 11.9,1,1, 9.642, 10521.444, 330.794, 52779.414 23/05/30,15:28:26,08,09,1, 11.9,1,1, 9.642, 10521.430, 330.783, 52779.432 23/05/30,15:28:26,09,09,1, 11.9,1,1, 9.642, 10521.450, 330.795, 52779.419 23/05/30,15:28:26,10,09,1, 11.9,1,1, 9.642, 10521.442, 330.839, 52779.497 23/05/30,15:28:26,11,09,1, 11.9,1,1, 9.642, 10521.449, 330.846, 52779.454 23/05/30,15:28:26,12,09,1, 11.9,1,1, 9.642, 10521.440, 330.819, 52779.467 23/05/30,15:28:26,13,09,1, 11.9,1,1, 9.642, 10521.450, 330.761, 52779.453 23/05/30,15:28:26,14,09,1, 11.9,1,1, 9.642, 10521.425, 330.772, 52779.427 23/05/30,15:28:26,15,09,1, 11.9,1,1, 9.642, 10521.410, 330.797, 52779.457 23/05/30,15:28:26,16,09,1, 11.9,1,1, 9.642, 10521.445, 330.811, 52779.472 23/05/30,15:28:26,17,09,1, 11.9,1,1, 9.642, 10521.426, 330.780, 52779.406 23/05/30,15:28:26,18,09,1, 11.9,1,1, 9.642, 10521.399, 330.758, 52779.398 23/05/30,15:28:26,19,09,1, 11.9,1,1, 9.642, 10521.402, 330.803, 52779.466 23/05/30,15:28:27,00,08,1, 11.9,1,1, 9.641, 10521.394, 330.803, 52779.466 23/05/30,15:28:27,01,08,1, 11.9,1,1, 9.641, 10521.439, 330.817, 52779.503 23/05/30,15:28:27,02,08,1, 11.9,1,1, 9.641, 10521.445, 330.768, 52779.435 23/05/30,15:28:27,03,08,1, 11.9,1,1, 9.641, 10521.414, 330.753, 52779.401 23/05/30,15:28:27,04,08,1, 11.9,1,1, 9.641, 10521.423, 330.778, 52779.472 23/05/30,15:28:27,05,08,1, 11.9,1,1, 9.641, 10521.433, 330.827, 52779.453 23/05/30,15:28:27,06,08,1, 11.9,1,1, 9.641, 10521.422, 330.782, 52779.481 23/05/30,15:28:27,07,08,1, 11.9,1,1, 9.641, 10521.386, 330.760, 52779.434 23/05/30,15:28:27,08,08,1, 11.9,1,1, 9.641, 10521.423, 330.761, 52779.432 23/05/30,15:28:27,09,08,1, 11.9,1,1, 9.641, 10521.409, 330.778, 52779.463 23/05/30,15:28:27,10,08,1, 11.9,1,1, 9.641, 10521.439, 330.837, 52779.480 23/05/30,15:28:27,11,08,1, 11.9,1,1, 9.641, 10521.430, 330.789, 52779.455 23/05/30,15:28:27,12,08,1, 11.9,1,1, 9.641, 10521.428, 330.776, 52779.434 23/05/30,15:28:27,13,08,1, 11.9,1,1, 9.641, 10521.388, 330.769, 52779.416 23/05/30,15:28:27,14,08,1, 11.9,1,1, 9.641, 10521.436, 330.810, 52779.452 23/05/30,15:28:27,15,08,1, 11.9,1,1, 9.641, 10521.419, 330.820, 52779.511 23/05/30,15:28:27,16,08,1, 11.9,1,1, 9.641, 10521.416, 330.783, 52779.486 23/05/30,15:28:27,17,08,1, 11.9,1,1, 9.641, 10521.382, 330.777, 52779.463 23/05/30,15:28:27,18,08,1, 11.9,1,1, 9.641, 10521.418, 330.762, 52779.442 23/05/30,15:28:27,19,08,1, 11.9,1,1, 9.641, 10521.387, 330.785, 52779.479 23/05/30,15:28:28,00,09,1, 11.9,1,1, 9.639, 10521.386, 330.785, 52779.479 23/05/30,15:28:28,01,09,1, 11.9,1,1, 9.639, 10521.412, 330.789, 52779.457 23/05/30,15:28:28,02,09,1, 11.9,1,1, 9.639, 10521.397, 330.754, 52779.459 23/05/30,15:28:28,03,09,1, 11.9,1,1, 9.639, 10521.394, 330.756, 52779.458 23/05/30,15:28:28,04,09,1, 11.9,1,1, 9.639, 10521.398, 330.812, 52779.487 23/05/30,15:28:28,05,09,1, 11.9,1,1, 9.639, 10521.389, 330.797, 52779.549 23/05/30,15:28:28,06,09,1, 11.9,1,1, 9.639, 10521.406, 330.780, 52779.497 23/05/30,15:28:28,07,09,1, 11.9,1,1, 9.639, 10521.410, 330.745, 52779.455 23/05/30,15:28:28,08,09,1, 11.9,1,1, 9.639, 10521.372, 330.769, 52779.501 23/05/30,15:28:28,09,09,1, 11.9,1,1, 9.639, 10521.414, 330.784, 52779.485 23/05/30,15:28:28,10,09,1, 11.9,1,1, 9.639, 10521.394, 330.822, 52779.510 23/05/30,15:28:28,11,09,1, 11.9,1,1, 9.639, 10521.389, 330.777, 52779.510 23/05/30,15:28:28,12,09,1, 11.9,1,1, 9.639, 10521.375, 330.759, 52779.456 23/05/30,15:28:28,13,09,1, 11.9,1,1, 9.639, 10521.379, 330.794, 52779.473 23/05/30,15:28:28,14,09,1, 11.9,1,1, 9.639, 10521.369, 330.798, 52779.507 23/05/30,15:28:28,15,09,1, 11.9,1,1, 9.639, 10521.373, 330.799, 52779.487 23/05/30,15:28:28,16,09,1, 11.9,1,1, 9.639, 10521.377, 330.752, 52779.483 23/05/30,15:28:28,17,09,1, 11.9,1,1, 9.639, 10521.362, 330.758, 52779.460 23/05/30,15:28:28,18,09,1, 11.9,1,1, 9.639, 10521.393, 330.789, 52779.495 23/05/30,15:28:28,19,09,1, 11.9,1,1, 9.639, 10521.408, 330.816, 52779.505 23/05/30,15:28:29,00,09,1, 11.9,1,1, 9.643, 10521.402, 330.816, 52779.505 23/05/30,15:28:29,01,09,1, 11.9,1,1, 9.643, 10521.381, 330.777, 52779.494 23/05/30,15:28:29,02,09,1, 11.9,1,1, 9.643, 10521.352, 330.775, 52779.445 23/05/30,15:28:29,03,09,1, 11.9,1,1, 9.643, 10521.377, 330.817, 52779.520 23/05/30,15:28:29,04,09,1, 11.9,1,1, 9.643, 10521.388, 330.809, 52779.502 23/05/30,15:28:29,05,09,1, 11.9,1,1, 9.643, 10521.376, 330.814, 52779.517 23/05/30,15:28:29,06,09,1, 11.9,1,1, 9.643, 10521.391, 330.747, 52779.518 23/05/30,15:28:29,07,09,1, 11.9,1,1, 9.643, 10521.353, 330.782, 52779.523 23/05/30,15:28:29,08,09,1, 11.9,1,1, 9.643, 10521.361, 330.819, 52779.520 23/05/30,15:28:29,09,09,1, 11.9,1,1, 9.643, 10521.368, 330.826, 52779.536 23/05/30,15:28:29,10,09,1, 11.9,1,1, 9.643, 10521.384, 330.796, 52779.543 23/05/30,15:28:29,11,09,1, 11.9,1,1, 9.643, 10521.381, 330.776, 52779.467 23/05/30,15:28:29,12,09,1, 11.9,1,1, 9.643, 10521.344, 330.784, 52779.505 23/05/30,15:28:29,13,09,1, 11.9,1,1, 9.643, 10521.345, 330.830, 52779.512 23/05/30,15:28:29,14,09,1, 11.9,1,1, 9.643, 10521.380, 330.838, 52779.520 23/05/30,15:28:29,15,09,1, 11.9,1,1, 9.643, 10521.343, 330.777, 52779.515 23/05/30,15:28:29,16,09,1, 11.9,1,1, 9.643, 10521.347, 330.751, 52779.465 23/05/30,15:28:29,17,09,1, 11.9,1,1, 9.643, 10521.344, 330.813, 52779.519 23/05/30,15:28:29,18,09,1, 11.9,1,1, 9.643, 10521.326, 330.803, 52779.511 23/05/30,15:28:29,19,09,1, 11.9,1,1, 9.643, 10521.367, 330.814, 52779.552 23/05/30,15:28:30,00,09,1, 11.9,1,1, 9.644, 10521.361, 330.814, 52779.552 23/05/30,15:28:30,01,09,1, 11.9,1,1, 9.644, 10521.324, 330.778, 52779.482 23/05/30,15:28:30,02,09,1, 11.9,1,1, 9.644, 10521.354, 330.809, 52779.511 23/05/30,15:28:30,03,09,1, 11.9,1,1, 9.644, 10521.348, 330.835, 52779.532 23/05/30,15:28:30,04,09,1, 11.9,1,1, 9.644, 10521.344, 330.815, 52779.497 23/05/30,15:28:30,05,09,1, 11.9,1,1, 9.644, 10521.316, 330.780, 52779.463 23/05/30,15:28:30,06,09,1, 11.9,1,1, 9.644, 10521.322, 330.795, 52779.543 23/05/30,15:28:30,07,09,1, 11.9,1,1, 9.644, 10521.340, 330.828, 52779.558 23/05/30,15:28:30,08,09,1, 11.9,1,1, 9.644, 10521.335, 330.851, 52779.526 23/05/30,15:28:30,09,09,1, 11.9,1,1, 9.644, 10521.367, 330.834, 52779.535 23/05/30,15:28:30,10,09,1, 11.9,1,1, 9.644, 10521.328, 330.789, 52779.483 23/05/30,15:28:30,11,09,1, 11.9,1,1, 9.644, 10521.316, 330.786, 52779.477 23/05/30,15:28:30,12,09,1, 11.9,1,1, 9.644, 10521.341, 330.845, 52779.557 23/05/30,15:28:30,13,09,1, 11.9,1,1, 9.644, 10521.347, 330.839, 52779.539 23/05/30,15:28:30,14,09,1, 11.9,1,1, 9.644, 10521.344, 330.794, 52779.512 23/05/30,15:28:30,15,09,1, 11.9,1,1, 9.644, 10521.333, 330.795, 52779.474 23/05/30,15:28:30,16,09,1, 11.9,1,1, 9.644, 10521.323, 330.805, 52779.507 23/05/30,15:28:30,17,09,1, 11.9,1,1, 9.644, 10521.345, 330.841, 52779.538 23/05/30,15:28:30,18,09,1, 11.9,1,1, 9.644, 10521.335, 330.831, 52779.531 23/05/30,15:28:30,19,09,1, 11.9,1,1, 9.644, 10521.332, 330.803, 52779.520 23/05/30,15:28:31,00,10,1, 11.9,1,1, 9.643, 10521.327, 330.803, 52779.520 23/05/30,15:28:31,01,10,1, 11.9,1,1, 9.643, 10521.305, 330.799, 52779.501 23/05/30,15:28:31,02,10,1, 11.9,1,1, 9.643, 10521.295, 330.846, 52779.542 23/05/30,15:28:31,03,10,1, 11.9,1,1, 9.643, 10521.309, 330.820, 52779.504 23/05/30,15:28:31,04,10,1, 11.9,1,1, 9.643, 10521.308, 330.780, 52779.527 23/05/30,15:28:31,05,10,1, 11.9,1,1, 9.643, 10521.307, 330.787, 52779.499 23/05/30,15:28:31,06,10,1, 11.9,1,1, 9.643, 10521.309, 330.802, 52779.551 23/05/30,15:28:31,07,10,1, 11.9,1,1, 9.643, 10521.324, 330.835, 52779.539 23/05/30,15:28:31,08,10,1, 11.9,1,1, 9.643, 10521.319, 330.821, 52779.518 23/05/30,15:28:31,09,10,1, 11.9,1,1, 9.643, 10521.325, 330.772, 52779.503 23/05/30,15:28:31,10,10,1, 11.9,1,1, 9.643, 10521.297, 330.798, 52779.489 23/05/30,15:28:31,11,10,1, 11.9,1,1, 9.643, 10521.326, 330.812, 52779.506 23/05/30,15:28:31,12,10,1, 11.9,1,1, 9.643, 10521.318, 330.843, 52779.583 23/05/30,15:28:31,13,10,1, 11.9,1,1, 9.643, 10521.309, 330.802, 52779.558 23/05/30,15:28:31,14,10,1, 11.9,1,1, 9.643, 10521.311, 330.767, 52779.528 23/05/30,15:28:31,15,10,1, 11.9,1,1, 9.643, 10521.299, 330.763, 52779.514 23/05/30,15:28:31,16,10,1, 11.9,1,1, 9.643, 10521.295, 330.807, 52779.550 23/05/30,15:28:31,17,10,1, 11.9,1,1, 9.643, 10521.308, 330.829, 52779.553 23/05/30,15:28:31,18,10,1, 11.9,1,1, 9.643, 10521.306, 330.797, 52779.529 23/05/30,15:28:31,19,10,1, 11.9,1,1, 9.643, 10521.279, 330.763, 52779.525 23/05/30,15:28:32,00,09,1, 11.9,1,1, 9.640, 10521.277, 330.763, 52779.525 23/05/30,15:28:32,01,09,1, 11.9,1,1, 9.640, 10521.324, 330.826, 52779.539 23/05/30,15:28:32,02,09,1, 11.9,1,1, 9.640, 10521.325, 330.817, 52779.557 23/05/30,15:28:32,03,09,1, 11.9,1,1, 9.640, 10521.314, 330.763, 52779.553 23/05/30,15:28:32,04,09,1, 11.9,1,1, 9.640, 10521.294, 330.760, 52779.532 23/05/30,15:28:32,05,09,1, 11.9,1,1, 9.640, 10521.281, 330.801, 52779.522 23/05/30,15:28:32,06,09,1, 11.9,1,1, 9.640, 10521.318, 330.823, 52779.570 23/05/30,15:28:32,07,09,1, 11.9,1,1, 9.640, 10521.291, 330.811, 52779.608 23/05/30,15:28:32,08,09,1, 11.9,1,1, 9.640, 10521.302, 330.772, 52779.562 23/05/30,15:28:32,09,09,1, 11.9,1,1, 9.640, 10521.296, 330.768, 52779.505 23/05/30,15:28:32,10,09,1, 11.9,1,1, 9.640, 10521.293, 330.825, 52779.561 23/05/30,15:28:32,11,09,1, 11.9,1,1, 9.640, 10521.281, 330.843, 52779.581 23/05/30,15:28:32,12,09,1, 11.9,1,1, 9.640, 10521.299, 330.810, 52779.582 23/05/30,15:28:32,13,09,1, 11.9,1,1, 9.640, 10521.296, 330.807, 52779.593 23/05/30,15:28:32,14,09,1, 11.9,1,1, 9.640, 10521.276, 330.788, 52779.562 23/05/30,15:28:32,15,09,1, 11.9,1,1, 9.640, 10521.276, 330.811, 52779.598 23/05/30,15:28:32,16,09,1, 11.9,1,1, 9.640, 10521.288, 330.832, 52779.616 23/05/30,15:28:32,17,09,1, 11.9,1,1, 9.640, 10521.343, 330.797, 52779.527 23/05/30,15:28:32,18,09,1, 11.9,1,1, 9.640, 10521.313, 330.776, 52779.435 23/05/30,15:28:32,19,09,1, 11.9,1,1, 9.640, 10521.259, 330.792, 52779.607 23/05/30,15:28:33,00,09,1, 12.0,1,1, 9.643, 10521.252, 330.792, 52779.607 23/05/30,15:28:33,01,09,1, 12.0,1,1, 9.643, 10521.281, 330.865, 52779.641 23/05/30,15:28:33,02,09,1, 12.0,1,1, 9.643, 10521.294, 330.823, 52779.588 23/05/30,15:28:33,03,09,1, 12.0,1,1, 9.643, 10521.285, 330.800, 52779.526 23/05/30,15:28:33,04,09,1, 12.0,1,1, 9.643, 10521.286, 330.807, 52779.565 23/05/30,15:28:33,05,09,1, 12.0,1,1, 9.643, 10521.313, 330.854, 52779.602 23/05/30,15:28:33,06,09,1, 12.0,1,1, 9.643, 10521.303, 330.862, 52779.608 23/05/30,15:28:33,07,09,1, 12.0,1,1, 9.643, 10521.282, 330.808, 52779.556 23/05/30,15:28:33,08,09,1, 12.0,1,1, 9.643, 10521.275, 330.831, 52779.563 23/05/30,15:28:33,09,09,1, 12.0,1,1, 9.643, 10521.285, 330.849, 52779.588 23/05/30,15:28:33,10,09,1, 12.0,1,1, 9.643, 10521.269, 330.867, 52779.618 23/05/30,15:28:33,11,09,1, 12.0,1,1, 9.643, 10521.280, 330.871, 52779.595 23/05/30,15:28:33,12,09,1, 12.0,1,1, 9.643, 10521.276, 330.819, 52779.581 23/05/30,15:28:33,13,09,1, 12.0,1,1, 9.643, 10521.238, 330.806, 52779.557 23/05/30,15:28:33,14,09,1, 12.0,1,1, 9.643, 10521.299, 330.843, 52779.603 23/05/30,15:28:33,15,09,1, 12.0,1,1, 9.643, 10521.280, 330.864, 52779.607 23/05/30,15:28:33,16,09,1, 12.0,1,1, 9.643, 10521.275, 330.841, 52779.574 23/05/30,15:28:33,17,09,1, 12.0,1,1, 9.643, 10521.275, 330.809, 52779.574 23/05/30,15:28:33,18,09,1, 12.0,1,1, 9.643, 10521.244, 330.799, 52779.574 23/05/30,15:28:33,19,09,1, 12.0,1,1, 9.643, 10521.260, 330.834, 52779.607 23/05/30,15:28:34,00,09,1, 11.8,1,1, 9.641, 10521.252, 330.834, 52779.607 23/05/30,15:28:34,01,09,1, 11.8,1,1, 9.641, 10521.284, 330.839, 52779.645 23/05/30,15:28:34,02,09,1, 11.8,1,1, 9.641, 10521.249, 330.795, 52779.552 23/05/30,15:28:34,03,09,1, 11.8,1,1, 9.641, 10521.266, 330.828, 52779.576 23/05/30,15:28:34,04,09,1, 11.8,1,1, 9.641, 10521.291, 330.847, 52779.576 23/05/30,15:28:34,05,09,1, 11.8,1,1, 9.641, 10521.260, 330.868, 52779.619 23/05/30,15:28:34,06,09,1, 11.8,1,1, 9.641, 10521.265, 330.839, 52779.598 23/05/30,15:28:34,07,09,1, 11.8,1,1, 9.641, 10521.272, 330.801, 52779.572 23/05/30,15:28:34,08,09,1, 11.8,1,1, 9.641, 10521.253, 330.816, 52779.574 23/05/30,15:28:34,09,09,1, 11.8,1,1, 9.641, 10521.252, 330.847, 52779.576 23/05/30,15:28:34,10,09,1, 11.8,1,1, 9.641, 10521.286, 330.862, 52779.609 23/05/30,15:28:34,11,09,1, 11.8,1,1, 9.641, 10521.272, 330.819, 52779.593 23/05/30,15:28:34,12,09,1, 11.8,1,1, 9.641, 10521.262, 330.799, 52779.596 23/05/30,15:28:34,13,09,1, 11.8,1,1, 9.641, 10521.242, 330.828, 52779.572 23/05/30,15:28:34,14,09,1, 11.8,1,1, 9.641, 10521.246, 330.867, 52779.599 23/05/30,15:28:34,15,09,1, 11.8,1,1, 9.641, 10521.258, 330.872, 52779.672 23/05/30,15:28:34,16,09,1, 11.8,1,1, 9.641, 10521.270, 330.828, 52779.618 23/05/30,15:28:34,17,09,1, 11.8,1,1, 9.641, 10521.257, 330.798, 52779.608 23/05/30,15:28:34,18,09,1, 11.8,1,1, 9.641, 10521.274, 330.851, 52779.571 23/05/30,15:28:34,19,09,1, 11.8,1,1, 9.641, 10521.255, 330.877, 52779.632 23/05/30,15:28:35,00,09,1, 11.9,1,1, 9.642, 10521.252, 330.877, 52779.632 23/05/30,15:28:35,01,09,1, 11.9,1,1, 9.642, 10521.276, 330.827, 52779.634 23/05/30,15:28:35,02,09,1, 11.9,1,1, 9.642, 10521.259, 330.811, 52779.642 23/05/30,15:28:35,03,09,1, 11.9,1,1, 9.642, 10521.241, 330.835, 52779.621 23/05/30,15:28:35,04,09,1, 11.9,1,1, 9.642, 10521.282, 330.842, 52779.632 23/05/30,15:28:35,05,09,1, 11.9,1,1, 9.642, 10521.283, 330.867, 52779.638 23/05/30,15:28:35,06,09,1, 11.9,1,1, 9.642, 10521.269, 330.813, 52779.637 23/05/30,15:28:35,07,09,1, 11.9,1,1, 9.642, 10521.272, 330.813, 52779.612 23/05/30,15:28:35,08,09,1, 11.9,1,1, 9.642, 10521.264, 330.821, 52779.580 23/05/30,15:28:35,09,09,1, 11.9,1,1, 9.642, 10521.274, 330.887, 52779.639 23/05/30,15:28:35,10,09,1, 11.9,1,1, 9.642, 10521.239, 330.870, 52779.650 23/05/30,15:28:35,11,09,1, 11.9,1,1, 9.642, 10521.280, 330.827, 52779.613 23/05/30,15:28:35,12,09,1, 11.9,1,1, 9.642, 10521.257, 330.840, 52779.571 23/05/30,15:28:35,13,09,1, 11.9,1,1, 9.642, 10521.275, 330.859, 52779.602 23/05/30,15:28:35,14,09,1, 11.9,1,1, 9.642, 10521.263, 330.898, 52779.656 23/05/30,15:28:35,15,09,1, 11.9,1,1, 9.642, 10521.278, 330.875, 52779.646 23/05/30,15:28:35,16,09,1, 11.9,1,1, 9.642, 10521.275, 330.825, 52779.611 23/05/30,15:28:35,17,09,1, 11.9,1,1, 9.642, 10521.267, 330.835, 52779.626 23/05/30,15:28:35,18,09,1, 11.9,1,1, 9.642, 10521.245, 330.878, 52779.627 23/05/30,15:28:35,19,09,1, 11.9,1,1, 9.642, 10521.246, 330.885, 52779.647 23/05/30,15:28:36,00,09,1, 11.8,1,1, 9.644, 10521.244, 330.885, 52779.647 23/05/30,15:28:36,01,09,1, 11.8,1,1, 9.644, 10521.258, 330.845, 52779.614 23/05/30,15:28:36,02,09,1, 11.8,1,1, 9.644, 10521.255, 330.818, 52779.629 23/05/30,15:28:36,03,09,1, 11.8,1,1, 9.644, 10521.245, 330.873, 52779.657 23/05/30,15:28:36,04,09,1, 11.8,1,1, 9.644, 10521.246, 330.878, 52779.673 23/05/30,15:28:36,05,09,1, 11.8,1,1, 9.644, 10521.241, 330.852, 52779.678 23/05/30,15:28:36,06,09,1, 11.8,1,1, 9.644, 10521.232, 330.807, 52779.640 23/05/30,15:28:36,07,09,1, 11.8,1,1, 9.644, 10521.247, 330.844, 52779.602 23/05/30,15:28:36,08,09,1, 11.8,1,1, 9.644, 10521.253, 330.881, 52779.658 23/05/30,15:28:36,09,09,1, 11.8,1,1, 9.644, 10521.262, 330.876, 52779.671 23/05/30,15:28:36,10,09,1, 11.8,1,1, 9.644, 10521.248, 330.852, 52779.616 23/05/30,15:28:36,11,09,1, 11.8,1,1, 9.644, 10521.232, 330.832, 52779.608 23/05/30,15:28:36,12,09,1, 11.8,1,1, 9.644, 10521.240, 330.835, 52779.650 23/05/30,15:28:36,13,09,1, 11.8,1,1, 9.644, 10521.269, 330.865, 52779.633 23/05/30,15:28:36,14,09,1, 11.8,1,1, 9.644, 10521.261, 330.887, 52779.670 23/05/30,15:28:36,15,09,1, 11.8,1,1, 9.644, 10521.261, 330.825, 52779.646 23/05/30,15:28:36,16,09,1, 11.8,1,1, 9.644, 10521.252, 330.825, 52779.608 23/05/30,15:28:36,17,09,1, 11.8,1,1, 9.644, 10521.237, 330.849, 52779.633 23/05/30,15:28:36,18,09,1, 11.8,1,1, 9.644, 10521.265, 330.879, 52779.655 23/05/30,15:28:36,19,09,1, 11.8,1,1, 9.644, 10521.275, 330.885, 52779.669 23/05/30,15:28:37,00,08,1, 11.9,1,1, 9.645, 10521.269, 330.885, 52779.669 23/05/30,15:28:37,01,08,1, 11.9,1,1, 9.645, 10521.254, 330.808, 52779.639 23/05/30,15:28:37,02,08,1, 11.9,1,1, 9.645, 10521.256, 330.880, 52779.645 23/05/30,15:28:37,03,08,1, 11.9,1,1, 9.645, 10521.251, 330.905, 52779.689 23/05/30,15:28:37,04,08,1, 11.9,1,1, 9.645, 10521.269, 330.866, 52779.668 23/05/30,15:28:37,05,08,1, 11.9,1,1, 9.645, 10521.248, 330.849, 52779.643 23/05/30,15:28:37,06,08,1, 11.9,1,1, 9.645, 10521.259, 330.828, 52779.665 23/05/30,15:28:37,07,08,1, 11.9,1,1, 9.645, 10521.243, 330.857, 52779.667 23/05/30,15:28:37,08,08,1, 11.9,1,1, 9.645, 10521.252, 330.915, 52779.726 23/05/30,15:28:37,09,08,1, 11.9,1,1, 9.645, 10521.273, 330.864, 52779.673 23/05/30,15:28:37,10,08,1, 11.9,1,1, 9.645, 10521.240, 330.831, 52779.620 23/05/30,15:28:37,11,08,1, 11.9,1,1, 9.645, 10521.262, 330.837, 52779.644 23/05/30,15:28:37,12,08,1, 11.9,1,1, 9.645, 10521.244, 330.864, 52779.696 23/05/30,15:28:37,13,08,1, 11.9,1,1, 9.645, 10521.258, 330.909, 52779.677 23/05/30,15:28:37,14,08,1, 11.9,1,1, 9.645, 10521.269, 330.868, 52779.664 23/05/30,15:28:37,15,08,1, 11.9,1,1, 9.645, 10521.246, 330.841, 52779.638 23/05/30,15:28:37,16,08,1, 11.9,1,1, 9.645, 10521.235, 330.850, 52779.631 23/05/30,15:28:37,17,08,1, 11.9,1,1, 9.645, 10521.237, 330.894, 52779.661 23/05/30,15:28:37,18,08,1, 11.9,1,1, 9.645, 10521.263, 330.908, 52779.671 23/05/30,15:28:37,19,08,1, 11.9,1,1, 9.645, 10521.255, 330.866, 52779.642 23/05/30,15:28:38,00,08,1, 11.9,1,1, 9.643, 10521.252, 330.866, 52779.642 23/05/30,15:28:38,01,08,1, 11.9,1,1, 9.643, 10521.235, 330.883, 52779.673 23/05/30,15:28:38,02,08,1, 11.9,1,1, 9.643, 10521.240, 330.910, 52779.676 23/05/30,15:28:38,03,08,1, 11.9,1,1, 9.643, 10521.228, 330.930, 52779.652 23/05/30,15:28:38,04,08,1, 11.9,1,1, 9.643, 10521.235, 330.874, 52779.642 23/05/30,15:28:38,05,08,1, 11.9,1,1, 9.643, 10521.206, 330.849, 52779.653 23/05/30,15:28:38,06,08,1, 11.9,1,1, 9.643, 10521.214, 330.864, 52779.685 23/05/30,15:28:38,07,08,1, 11.9,1,1, 9.643, 10521.218, 330.920, 52779.679 23/05/30,15:28:38,08,08,1, 11.9,1,1, 9.643, 10521.209, 330.906, 52779.664 23/05/30,15:28:38,09,08,1, 11.9,1,1, 9.643, 10521.209, 330.879, 52779.716 23/05/30,15:28:38,10,08,1, 11.9,1,1, 9.643, 10521.225, 330.848, 52779.652 23/05/30,15:28:38,11,08,1, 11.9,1,1, 9.643, 10521.201, 330.871, 52779.688 23/05/30,15:28:38,12,08,1, 11.9,1,1, 9.643, 10521.218, 330.894, 52779.721 23/05/30,15:28:38,13,08,1, 11.9,1,1, 9.643, 10521.215, 330.878, 52779.711 23/05/30,15:28:38,14,08,1, 11.9,1,1, 9.643, 10521.203, 330.847, 52779.645 23/05/30,15:28:38,15,08,1, 11.9,1,1, 9.643, 10521.199, 330.827, 52779.632 23/05/30,15:28:38,16,08,1, 11.9,1,1, 9.643, 10521.233, 330.874, 52779.695 23/05/30,15:28:38,17,08,1, 11.9,1,1, 9.643, 10521.218, 330.874, 52779.693 23/05/30,15:28:38,18,08,1, 11.9,1,1, 9.643, 10521.212, 330.864, 52779.695 23/05/30,15:28:38,19,08,1, 11.9,1,1, 9.643, 10521.205, 330.841, 52779.647 23/05/30,15:28:39,00,08,1, 12.0,1,1, 9.638, 10521.202, 330.841, 52779.647 23/05/30,15:28:39,01,08,1, 12.0,1,1, 9.638, 10521.220, 330.891, 52779.675 23/05/30,15:28:39,02,08,1, 12.0,1,1, 9.638, 10521.244, 330.916, 52779.709 23/05/30,15:28:39,03,08,1, 12.0,1,1, 9.638, 10521.207, 330.871, 52779.679 23/05/30,15:28:39,04,08,1, 12.0,1,1, 9.638, 10521.230, 330.836, 52779.634 23/05/30,15:28:39,05,08,1, 12.0,1,1, 9.638, 10521.221, 330.878, 52779.663 23/05/30,15:28:39,06,08,1, 12.0,1,1, 9.638, 10521.239, 330.895, 52779.696 23/05/30,15:28:39,07,08,1, 12.0,1,1, 9.638, 10521.269, 330.902, 52779.711 23/05/30,15:28:39,08,08,1, 12.0,1,1, 9.638, 10521.233, 330.880, 52779.692 23/05/30,15:28:39,09,08,1, 12.0,1,1, 9.638, 10521.222, 330.840, 52779.599 23/05/30,15:28:39,10,08,1, 12.0,1,1, 9.638, 10521.211, 330.863, 52779.687 23/05/30,15:28:39,11,08,1, 12.0,1,1, 9.638, 10521.240, 330.906, 52779.705 23/05/30,15:28:39,12,08,1, 12.0,1,1, 9.638, 10521.243, 330.898, 52779.688 23/05/30,15:28:39,13,08,1, 12.0,1,1, 9.638, 10521.218, 330.846, 52779.624 23/05/30,15:28:39,14,08,1, 12.0,1,1, 9.638, 10521.215, 330.868, 52779.660 23/05/30,15:28:39,15,08,1, 12.0,1,1, 9.638, 10521.221, 330.886, 52779.670 23/05/30,15:28:39,16,08,1, 12.0,1,1, 9.638, 10521.213, 330.899, 52779.717 23/05/30,15:28:39,17,08,1, 12.0,1,1, 9.638, 10521.237, 330.906, 52779.738 23/05/30,15:28:39,18,08,1, 12.0,1,1, 9.638, 10521.231, 330.882, 52779.678 23/05/30,15:28:39,19,08,1, 12.0,1,1, 9.638, 10521.211, 330.878, 52779.838 23/05/30,15:28:40,00,08,1, 11.9,1,1, 9.644, 10521.210, 330.878, 52779.838 23/05/30,15:28:40,01,08,1, 11.9,1,1, 9.644, 10521.223, 330.889, 52779.730 23/05/30,15:28:40,02,08,1, 11.9,1,1, 9.644, 10521.237, 330.858, 52779.688 23/05/30,15:28:40,03,08,1, 11.9,1,1, 9.644, 10521.226, 330.835, 52779.639 23/05/30,15:28:40,04,08,1, 11.9,1,1, 9.644, 10521.223, 330.814, 52779.666 23/05/30,15:28:40,05,08,1, 11.9,1,1, 9.644, 10521.222, 330.864, 52779.650 23/05/30,15:28:40,06,08,1, 11.9,1,1, 9.644, 10521.214, 330.908, 52779.736 23/05/30,15:28:40,07,08,1, 11.9,1,1, 9.644, 10521.216, 330.882, 52779.709 23/05/30,15:28:40,08,08,1, 11.9,1,1, 9.644, 10521.201, 330.840, 52779.672 23/05/30,15:28:40,09,08,1, 11.9,1,1, 9.644, 10521.204, 330.866, 52779.682 23/05/30,15:28:40,10,08,1, 11.9,1,1, 9.644, 10521.218, 330.890, 52779.714 23/05/30,15:28:40,11,08,1, 11.9,1,1, 9.644, 10521.203, 330.898, 52779.682 23/05/30,15:28:40,12,08,1, 11.9,1,1, 9.644, 10521.230, 330.877, 52779.715 23/05/30,15:28:40,13,08,1, 11.9,1,1, 9.644, 10521.222, 330.861, 52779.682 23/05/30,15:28:40,14,08,1, 11.9,1,1, 9.644, 10521.208, 330.869, 52779.705 23/05/30,15:28:40,15,08,1, 11.9,1,1, 9.644, 10521.225, 330.908, 52779.744 23/05/30,15:28:40,16,08,1, 11.9,1,1, 9.644, 10521.211, 330.893, 52779.720 23/05/30,15:28:40,17,08,1, 11.9,1,1, 9.644, 10521.190, 330.853, 52779.691 23/05/30,15:28:40,18,08,1, 11.9,1,1, 9.644, 10521.207, 330.865, 52779.653 23/05/30,15:28:40,19,08,1, 11.9,1,1, 9.644, 10521.201, 330.892, 52779.761 23/05/30,15:28:41,00,09,1, 11.9,1,1, 9.640, 10521.194, 330.892, 52779.761 23/05/30,15:28:41,01,09,1, 11.9,1,1, 9.640, 10521.208, 330.878, 52779.693 23/05/30,15:28:41,02,09,1, 11.9,1,1, 9.640, 10521.203, 330.848, 52779.698 23/05/30,15:28:41,03,09,1, 11.9,1,1, 9.640, 10521.178, 330.822, 52779.717 23/05/30,15:28:41,04,09,1, 11.9,1,1, 9.640, 10521.186, 330.884, 52779.723 23/05/30,15:28:41,05,09,1, 11.9,1,1, 9.640, 10521.215, 330.913, 52779.763 23/05/30,15:28:41,06,09,1, 11.9,1,1, 9.640, 10521.193, 330.902, 52779.786 23/05/30,15:28:41,07,09,1, 11.9,1,1, 9.640, 10521.200, 330.847, 52779.705 23/05/30,15:28:41,08,09,1, 11.9,1,1, 9.640, 10521.179, 330.847, 52779.675 23/05/30,15:28:41,09,09,1, 11.9,1,1, 9.640, 10521.202, 330.886, 52779.749 23/05/30,15:28:41,10,09,1, 11.9,1,1, 9.640, 10521.228, 330.897, 52779.778 23/05/30,15:28:41,11,09,1, 11.9,1,1, 9.640, 10521.214, 330.897, 52779.738 23/05/30,15:28:41,12,09,1, 11.9,1,1, 9.640, 10521.194, 330.855, 52779.763 23/05/30,15:28:41,13,09,1, 11.9,1,1, 9.640, 10521.203, 330.855, 52779.716 23/05/30,15:28:41,14,09,1, 11.9,1,1, 9.640, 10521.201, 330.909, 52779.775 23/05/30,15:28:41,15,09,1, 11.9,1,1, 9.640, 10521.226, 330.892, 52779.799 23/05/30,15:28:41,16,09,1, 11.9,1,1, 9.640, 10521.201, 330.891, 52779.751 23/05/30,15:28:41,17,09,1, 11.9,1,1, 9.640, 10521.200, 330.884, 52779.746 23/05/30,15:28:41,18,09,1, 11.9,1,1, 9.640, 10521.187, 330.893, 52779.731 23/05/30,15:28:41,19,09,1, 11.9,1,1, 9.640, 10521.200, 330.905, 52779.778 23/05/30,15:28:42,00,09,1, 11.9,1,1, 9.642, 10521.194, 330.905, 52779.778 23/05/30,15:28:42,01,09,1, 11.9,1,1, 9.642, 10521.220, 330.896, 52779.751 23/05/30,15:28:42,02,09,1, 11.9,1,1, 9.642, 10521.176, 330.865, 52779.744 23/05/30,15:28:42,03,09,1, 11.9,1,1, 9.642, 10521.203, 330.887, 52779.750 23/05/30,15:28:42,04,09,1, 11.9,1,1, 9.642, 10521.207, 330.927, 52779.751 23/05/30,15:28:42,05,09,1, 11.9,1,1, 9.642, 10521.205, 330.896, 52779.772 23/05/30,15:28:42,06,09,1, 11.9,1,1, 9.642, 10521.213, 330.884, 52779.721 23/05/30,15:28:42,07,09,1, 11.9,1,1, 9.642, 10521.202, 330.859, 52779.735 23/05/30,15:28:42,08,09,1, 11.9,1,1, 9.642, 10521.191, 330.879, 52779.746 23/05/30,15:28:42,09,09,1, 11.9,1,1, 9.642, 10521.212, 330.899, 52779.775 23/05/30,15:28:42,10,09,1, 11.9,1,1, 9.642, 10521.194, 330.909, 52779.748 23/05/30,15:28:42,11,09,1, 11.9,1,1, 9.642, 10521.184, 330.872, 52779.730 23/05/30,15:28:42,12,09,1, 11.9,1,1, 9.642, 10521.191, 330.852, 52779.728 23/05/30,15:28:42,13,09,1, 11.9,1,1, 9.642, 10521.190, 330.910, 52779.737 23/05/30,15:28:42,14,09,1, 11.9,1,1, 9.642, 10521.212, 330.929, 52779.759 23/05/30,15:28:42,15,09,1, 11.9,1,1, 9.642, 10521.210, 330.906, 52779.768 23/05/30,15:28:42,16,09,1, 11.9,1,1, 9.642, 10521.203, 330.880, 52779.741 23/05/30,15:28:42,17,09,1, 11.9,1,1, 9.642, 10521.206, 330.866, 52779.687 23/05/30,15:28:42,18,09,1, 11.9,1,1, 9.642, 10521.199, 330.916, 52779.773 23/05/30,15:28:42,19,09,1, 11.9,1,1, 9.642, 10521.206, 330.907, 52779.779 23/05/30,15:28:43,00,09,1, 11.9,1,1, 9.643, 10521.202, 330.907, 52779.779 23/05/30,15:28:43,01,09,1, 11.9,1,1, 9.643, 10521.204, 330.878, 52779.719 23/05/30,15:28:43,02,09,1, 11.9,1,1, 9.643, 10521.178, 330.875, 52779.736 23/05/30,15:28:43,03,09,1, 11.9,1,1, 9.643, 10521.178, 330.918, 52779.757 23/05/30,15:28:43,04,09,1, 11.9,1,1, 9.643, 10521.210, 330.922, 52779.759 23/05/30,15:28:43,05,09,1, 11.9,1,1, 9.643, 10521.207, 330.894, 52779.784 23/05/30,15:28:43,06,09,1, 11.9,1,1, 9.643, 10521.192, 330.851, 52779.723 23/05/30,15:28:43,07,09,1, 11.9,1,1, 9.643, 10521.210, 330.843, 52779.713 23/05/30,15:28:43,08,09,1, 11.9,1,1, 9.643, 10521.222, 330.875, 52779.774 23/05/30,15:28:43,09,09,1, 11.9,1,1, 9.643, 10521.198, 330.898, 52779.777 23/05/30,15:28:43,10,09,1, 11.9,1,1, 9.643, 10521.227, 330.876, 52779.714 23/05/30,15:28:43,11,09,1, 11.9,1,1, 9.643, 10521.195, 330.878, 52779.728 23/05/30,15:28:43,12,09,1, 11.9,1,1, 9.643, 10521.196, 330.846, 52779.746 23/05/30,15:28:43,13,09,1, 11.9,1,1, 9.643, 10521.179, 330.906, 52779.766 23/05/30,15:28:43,14,09,1, 11.9,1,1, 9.643, 10521.206, 330.921, 52779.777 23/05/30,15:28:43,15,09,1, 11.9,1,1, 9.643, 10521.202, 330.899, 52779.790 23/05/30,15:28:43,16,09,1, 11.9,1,1, 9.643, 10521.182, 330.862, 52779.701 23/05/30,15:28:43,17,09,1, 11.9,1,1, 9.643, 10521.184, 330.875, 52779.718 23/05/30,15:28:43,18,09,1, 11.9,1,1, 9.643, 10521.207, 330.897, 52779.773 23/05/30,15:28:43,19,09,1, 11.9,1,1, 9.643, 10521.199, 330.924, 52779.787 23/05/30,15:28:44,00,09,1, 11.9,1,1, 9.640, 10521.194, 330.924, 52779.787 23/05/30,15:28:44,01,09,1, 11.9,1,1, 9.640, 10521.197, 330.860, 52779.759 23/05/30,15:28:44,02,09,1, 11.9,1,1, 9.640, 10521.183, 330.914, 52779.734 23/05/30,15:28:44,03,09,1, 11.9,1,1, 9.640, 10521.196, 330.944, 52779.827 23/05/30,15:28:44,04,09,1, 11.9,1,1, 9.640, 10521.203, 330.934, 52779.799 23/05/30,15:28:44,05,09,1, 11.9,1,1, 9.640, 10521.185, 330.871, 52779.767 23/05/30,15:28:44,06,09,1, 11.9,1,1, 9.640, 10521.165, 330.877, 52779.739 23/05/30,15:28:44,07,09,1, 11.9,1,1, 9.640, 10521.180, 330.889, 52779.746 23/05/30,15:28:44,08,09,1, 11.9,1,1, 9.640, 10521.190, 330.924, 52779.810 23/05/30,15:28:44,09,09,1, 11.9,1,1, 9.640, 10521.194, 330.927, 52779.785 23/05/30,15:28:44,10,09,1, 11.9,1,1, 9.640, 10521.170, 330.916, 52779.801 23/05/30,15:28:44,11,09,1, 11.9,1,1, 9.640, 10521.145, 330.857, 52779.734 23/05/30,15:28:44,12,09,1, 11.9,1,1, 9.640, 10521.178, 330.907, 52779.760 23/05/30,15:28:44,13,09,1, 11.9,1,1, 9.640, 10521.169, 330.955, 52779.778 23/05/30,15:28:44,14,09,1, 11.9,1,1, 9.640, 10521.157, 330.944, 52779.770 23/05/30,15:28:44,15,09,1, 11.9,1,1, 9.640, 10521.172, 330.882, 52779.773 23/05/30,15:28:44,16,09,1, 11.9,1,1, 9.640, 10521.180, 330.862, 52779.732 23/05/30,15:28:44,17,09,1, 11.9,1,1, 9.640, 10521.168, 330.914, 52779.782 23/05/30,15:28:44,18,09,1, 11.9,1,1, 9.640, 10521.191, 330.949, 52779.802 23/05/30,15:28:44,19,09,1, 11.9,1,1, 9.640, 10521.175, 330.919, 52779.779 23/05/30,15:28:45,00,09,1, 11.8,1,1, 9.642, 10521.169, 330.919, 52779.779 23/05/30,15:28:45,01,09,1, 11.8,1,1, 9.642, 10521.168, 330.872, 52779.738 23/05/30,15:28:45,02,09,1, 11.8,1,1, 9.642, 10521.170, 330.916, 52779.792 23/05/30,15:28:45,03,09,1, 11.8,1,1, 9.642, 10521.184, 330.936, 52779.763 23/05/30,15:28:45,04,09,1, 11.8,1,1, 9.642, 10521.188, 330.935, 52779.803 23/05/30,15:28:45,05,09,1, 11.8,1,1, 9.642, 10521.172, 330.921, 52779.791 23/05/30,15:28:45,06,09,1, 11.8,1,1, 9.642, 10521.169, 330.895, 52779.758 23/05/30,15:28:45,07,09,1, 11.8,1,1, 9.642, 10521.191, 330.958, 52779.811 23/05/30,15:28:45,08,09,1, 11.8,1,1, 9.642, 10521.191, 330.966, 52779.798 23/05/30,15:28:45,09,09,1, 11.8,1,1, 9.642, 10521.175, 330.906, 52779.796 23/05/30,15:28:45,10,09,1, 11.8,1,1, 9.642, 10521.194, 330.881, 52779.744 23/05/30,15:28:45,11,09,1, 11.8,1,1, 9.642, 10521.165, 330.897, 52779.766 23/05/30,15:28:45,12,09,1, 11.8,1,1, 9.642, 10521.161, 330.929, 52779.773 23/05/30,15:28:45,13,09,1, 11.8,1,1, 9.642, 10521.178, 330.933, 52779.792 23/05/30,15:28:45,14,09,1, 11.8,1,1, 9.642, 10521.173, 330.933, 52779.768 23/05/30,15:28:45,15,09,1, 11.8,1,1, 9.642, 10521.170, 330.886, 52779.748 23/05/30,15:28:45,16,09,1, 11.8,1,1, 9.642, 10521.156, 330.884, 52779.779 23/05/30,15:28:45,17,09,1, 11.8,1,1, 9.642, 10521.145, 330.914, 52779.792 23/05/30,15:28:45,18,09,1, 11.8,1,1, 9.642, 10521.151, 330.938, 52779.823 23/05/30,15:28:45,19,09,1, 11.8,1,1, 9.642, 10521.182, 330.924, 52779.788 23/05/30,15:28:46,00,09,1, 11.9,1,1, 9.641, 10521.177, 330.924, 52779.788 23/05/30,15:28:46,01,09,1, 11.9,1,1, 9.641, 10521.137, 330.901, 52779.754 23/05/30,15:28:46,02,09,1, 11.9,1,1, 9.641, 10521.155, 330.954, 52779.790 23/05/30,15:28:46,03,09,1, 11.9,1,1, 9.641, 10521.186, 330.974, 52779.799 23/05/30,15:28:46,04,09,1, 11.9,1,1, 9.641, 10521.171, 330.957, 52779.797 23/05/30,15:28:46,05,09,1, 11.9,1,1, 9.641, 10521.163, 330.908, 52779.790 23/05/30,15:28:46,06,09,1, 11.9,1,1, 9.641, 10521.169, 330.917, 52779.754 23/05/30,15:28:46,07,09,1, 11.9,1,1, 9.641, 10521.162, 330.944, 52779.780 23/05/30,15:28:46,08,09,1, 11.9,1,1, 9.641, 10521.171, 330.954, 52779.773 23/05/30,15:28:46,09,09,1, 11.9,1,1, 9.641, 10521.145, 330.938, 52779.730 23/05/30,15:28:46,10,09,1, 11.9,1,1, 9.641, 10521.129, 330.909, 52779.747 23/05/30,15:28:46,11,09,1, 11.9,1,1, 9.641, 10521.123, 330.910, 52779.759 23/05/30,15:28:46,12,09,1, 11.9,1,1, 9.641, 10521.147, 330.978, 52779.805 23/05/30,15:28:46,13,09,1, 11.9,1,1, 9.641, 10521.192, 330.968, 52779.862 23/05/30,15:28:46,14,09,1, 11.9,1,1, 9.641, 10521.193, 330.933, 52779.782 23/05/30,15:28:46,15,09,1, 11.9,1,1, 9.641, 10521.179, 330.927, 52779.798 23/05/30,15:28:46,16,09,1, 11.9,1,1, 9.641, 10521.191, 330.932, 52779.752 23/05/30,15:28:46,17,09,1, 11.9,1,1, 9.641, 10521.167, 330.958, 52779.807 23/05/30,15:28:46,18,09,1, 11.9,1,1, 9.641, 10521.178, 330.963, 52779.838 23/05/30,15:28:46,19,09,1, 11.9,1,1, 9.641, 10521.188, 330.938, 52779.852 23/05/30,15:28:47,00,09,1, 11.8,1,1, 9.644, 10521.185, 330.938, 52779.852 23/05/30,15:28:47,01,09,1, 11.8,1,1, 9.644, 10521.159, 330.931, 52779.802 23/05/30,15:28:47,02,09,1, 11.8,1,1, 9.644, 10521.159, 330.958, 52779.847 23/05/30,15:28:47,03,09,1, 11.8,1,1, 9.644, 10521.166, 330.938, 52779.813 23/05/30,15:28:47,04,09,1, 11.8,1,1, 9.644, 10521.179, 330.926, 52779.837 23/05/30,15:28:47,05,09,1, 11.8,1,1, 9.644, 10521.133, 330.884, 52779.797 23/05/30,15:28:47,06,09,1, 11.8,1,1, 9.644, 10521.157, 330.899, 52779.812 23/05/30,15:28:47,07,09,1, 11.8,1,1, 9.644, 10521.160, 330.923, 52779.822 23/05/30,15:28:47,08,09,1, 11.8,1,1, 9.644, 10521.168, 330.939, 52779.834 23/05/30,15:28:47,09,09,1, 11.8,1,1, 9.644, 10521.169, 330.883, 52779.805 23/05/30,15:28:47,10,09,1, 11.8,1,1, 9.644, 10521.145, 330.895, 52779.827 23/05/30,15:28:47,11,09,1, 11.8,1,1, 9.644, 10521.173, 330.904, 52779.832 23/05/30,15:28:47,12,09,1, 11.8,1,1, 9.644, 10521.176, 330.932, 52779.816 23/05/30,15:28:47,13,09,1, 11.8,1,1, 9.644, 10521.160, 330.944, 52779.803 23/05/30,15:28:47,14,09,1, 11.8,1,1, 9.644, 10521.173, 330.892, 52779.861 23/05/30,15:28:47,15,09,1, 11.8,1,1, 9.644, 10521.152, 330.885, 52779.792 23/05/30,15:28:47,16,09,1, 11.8,1,1, 9.644, 10521.164, 330.909, 52779.853 23/05/30,15:28:47,17,09,1, 11.8,1,1, 9.644, 10521.176, 330.942, 52779.891 23/05/30,15:28:47,18,09,1, 11.8,1,1, 9.644, 10521.173, 330.945, 52779.877 23/05/30,15:28:47,19,09,1, 11.8,1,1, 9.644, 10521.181, 330.907, 52779.873 23/05/30,15:28:48,00,09,1, 11.9,1,1, 9.639, 10521.177, 330.907, 52779.873 23/05/30,15:28:48,01,09,1, 11.9,1,1, 9.639, 10521.166, 330.918, 52779.853 23/05/30,15:28:48,02,09,1, 11.9,1,1, 9.639, 10521.167, 330.945, 52779.856 23/05/30,15:28:48,03,09,1, 11.9,1,1, 9.639, 10521.184, 330.951, 52779.869 23/05/30,15:28:48,04,09,1, 11.9,1,1, 9.639, 10521.161, 330.885, 52779.854 23/05/30,15:28:48,05,09,1, 11.9,1,1, 9.639, 10521.169, 330.891, 52779.846 23/05/30,15:28:48,06,09,1, 11.9,1,1, 9.639, 10521.121, 330.913, 52779.815 23/05/30,15:28:48,07,09,1, 11.9,1,1, 9.639, 10521.181, 330.933, 52779.823 23/05/30,15:28:48,08,09,1, 11.9,1,1, 9.639, 10521.167, 330.948, 52779.842 23/05/30,15:28:48,09,09,1, 11.9,1,1, 9.639, 10521.168, 330.905, 52779.815 23/05/30,15:28:48,10,09,1, 11.9,1,1, 9.639, 10521.156, 330.857, 52779.810 23/05/30,15:28:48,11,09,1, 11.9,1,1, 9.639, 10521.146, 330.916, 52779.864 23/05/30,15:28:48,12,09,1, 11.9,1,1, 9.639, 10521.178, 330.950, 52779.865 23/05/30,15:28:48,13,09,1, 11.9,1,1, 9.639, 10521.179, 330.934, 52779.862 23/05/30,15:28:48,14,09,1, 11.9,1,1, 9.639, 10521.139, 330.882, 52779.836 23/05/30,15:28:48,15,09,1, 11.9,1,1, 9.639, 10521.168, 330.878, 52779.849 23/05/30,15:28:48,16,09,1, 11.9,1,1, 9.639, 10521.139, 330.898, 52779.817 23/05/30,15:28:48,17,09,1, 11.9,1,1, 9.639, 10521.163, 330.965, 52779.878 23/05/30,15:28:48,18,09,1, 11.9,1,1, 9.639, 10521.152, 330.925, 52779.894 23/05/30,15:28:48,19,09,1, 11.9,1,1, 9.639, 10521.160, 330.877, 52779.853 23/05/30,15:28:49,00,09,1, 11.9,1,1, 9.639, 10521.152, 330.877, 52779.853 23/05/30,15:28:49,01,09,1, 11.9,1,1, 9.639, 10521.147, 330.940, 52779.870 23/05/30,15:28:49,02,09,1, 11.9,1,1, 9.639, 10521.146, 330.954, 52779.854 23/05/30,15:28:49,03,09,1, 11.9,1,1, 9.639, 10521.139, 330.909, 52779.849 23/05/30,15:28:49,04,09,1, 11.9,1,1, 9.639, 10521.164, 330.897, 52779.885 23/05/30,15:28:49,05,09,1, 11.9,1,1, 9.639, 10521.173, 330.915, 52779.812 23/05/30,15:28:49,06,09,1, 11.9,1,1, 9.639, 10521.187, 330.950, 52779.891 23/05/30,15:28:49,07,09,1, 11.9,1,1, 9.639, 10521.195, 330.960, 52779.887 23/05/30,15:28:49,08,09,1, 11.9,1,1, 9.639, 10521.186, 330.923, 52779.861 23/05/30,15:28:49,09,09,1, 11.9,1,1, 9.639, 10521.144, 330.910, 52779.858 23/05/30,15:28:49,10,09,1, 11.9,1,1, 9.639, 10521.146, 330.932, 52779.854 23/05/30,15:28:49,11,09,1, 11.9,1,1, 9.639, 10521.158, 330.947, 52779.876 23/05/30,15:28:49,12,09,1, 11.9,1,1, 9.639, 10521.183, 330.934, 52779.902 23/05/30,15:28:49,13,09,1, 11.9,1,1, 9.639, 10521.180, 330.915, 52779.873 23/05/30,15:28:49,14,09,1, 11.9,1,1, 9.639, 10521.167, 330.877, 52779.798 23/05/30,15:28:49,15,09,1, 11.9,1,1, 9.639, 10521.161, 330.947, 52779.824 23/05/30,15:28:49,16,09,1, 11.9,1,1, 9.639, 10521.151, 330.963, 52779.921 23/05/30,15:28:49,17,09,1, 11.9,1,1, 9.639, 10521.156, 330.941, 52779.918 23/05/30,15:28:49,18,09,1, 11.9,1,1, 9.639, 10521.137, 330.931, 52779.849 23/05/30,15:28:49,19,09,1, 11.9,1,1, 9.639, 10521.153, 330.903, 52779.846 23/05/30,15:28:50,00,09,1, 11.9,1,1, 9.643, 10521.152, 330.903, 52779.846 23/05/30,15:28:50,01,09,1, 11.9,1,1, 9.643, 10521.167, 330.977, 52779.869 23/05/30,15:28:50,02,09,1, 11.9,1,1, 9.643, 10521.138, 330.970, 52779.870 23/05/30,15:28:50,03,09,1, 11.9,1,1, 9.643, 10521.178, 330.911, 52779.842 23/05/30,15:28:50,04,09,1, 11.9,1,1, 9.643, 10521.144, 330.934, 52779.855 23/05/30,15:28:50,05,09,1, 11.9,1,1, 9.643, 10521.161, 330.959, 52779.891 23/05/30,15:28:50,06,09,1, 11.9,1,1, 9.643, 10521.147, 330.997, 52779.820 23/05/30,15:28:50,07,09,1, 11.9,1,1, 9.643, 10521.172, 330.971, 52779.857 23/05/30,15:28:50,08,09,1, 11.9,1,1, 9.643, 10521.138, 330.945, 52779.823 23/05/30,15:28:50,09,09,1, 11.9,1,1, 9.643, 10521.144, 330.942, 52779.793 23/05/30,15:28:50,10,09,1, 11.9,1,1, 9.643, 10521.133, 330.952, 52779.839 23/05/30,15:28:50,11,09,1, 11.9,1,1, 9.643, 10521.167, 330.965, 52779.875 23/05/30,15:28:50,12,09,1, 11.9,1,1, 9.643, 10521.172, 330.980, 52779.864 23/05/30,15:28:50,13,09,1, 11.9,1,1, 9.643, 10521.168, 330.914, 52779.831 23/05/30,15:28:50,14,09,1, 11.9,1,1, 9.643, 10521.139, 330.919, 52779.849 23/05/30,15:28:50,15,09,1, 11.9,1,1, 9.643, 10521.134, 330.966, 52779.840 23/05/30,15:28:50,16,09,1, 11.9,1,1, 9.643, 10521.175, 330.976, 52779.837 23/05/30,15:28:50,17,09,1, 11.9,1,1, 9.643, 10521.147, 330.930, 52779.841 23/05/30,15:28:50,18,09,1, 11.9,1,1, 9.643, 10521.157, 330.896, 52779.830 23/05/30,15:28:50,19,09,1, 11.9,1,1, 9.643, 10521.161, 330.896, 52779.854 23/05/30,15:28:51,00,09,1, 11.9,1,1, 9.644, 10521.160, 330.896, 52779.854 23/05/30,15:28:51,01,09,1, 11.9,1,1, 9.644, 10521.166, 330.968, 52779.908 23/05/30,15:28:51,02,09,1, 11.9,1,1, 9.644, 10521.158, 330.925, 52779.870 23/05/30,15:28:51,03,09,1, 11.9,1,1, 9.644, 10521.159, 330.899, 52779.830 23/05/30,15:28:51,04,09,1, 11.9,1,1, 9.644, 10521.143, 330.916, 52779.852 23/05/30,15:28:51,05,09,1, 11.9,1,1, 9.644, 10521.158, 330.941, 52779.858 23/05/30,15:28:51,06,09,1, 11.9,1,1, 9.644, 10521.174, 330.979, 52779.914 23/05/30,15:28:51,07,09,1, 11.9,1,1, 9.644, 10521.136, 330.949, 52779.876 23/05/30,15:28:51,08,09,1, 11.9,1,1, 9.644, 10521.167, 330.915, 52779.875 23/05/30,15:28:51,09,09,1, 11.9,1,1, 9.644, 10521.168, 330.940, 52779.911 23/05/30,15:28:51,10,09,1, 11.9,1,1, 9.644, 10521.212, 330.983, 52779.893 23/05/30,15:28:51,11,09,1, 11.9,1,1, 9.644, 10521.171, 330.963, 52779.887 23/05/30,15:28:51,12,09,1, 11.9,1,1, 9.644, 10521.160, 330.975, 52779.903 23/05/30,15:28:51,13,09,1, 11.9,1,1, 9.644, 10521.155, 330.937, 52779.887 23/05/30,15:28:51,14,09,1, 11.9,1,1, 9.644, 10521.138, 330.948, 52779.896 23/05/30,15:28:51,15,09,1, 11.9,1,1, 9.644, 10521.134, 330.989, 52779.831 23/05/30,15:28:51,16,09,1, 11.9,1,1, 9.644, 10521.181, 330.977, 52780.042 23/05/30,15:28:51,17,09,1, 11.9,1,1, 9.644, 10521.162, 330.950, 52779.867 23/05/30,15:28:51,18,09,1, 11.9,1,1, 9.644, 10521.165, 330.926, 52779.852 23/05/30,15:28:51,19,09,1, 11.9,1,1, 9.644, 10521.139, 330.978, 52779.953 23/05/30,15:28:52,00,09,1, 11.9,1,1, 9.638, 10521.135, 330.978, 52779.953 23/05/30,15:28:52,01,09,1, 11.9,1,1, 9.638, 10521.177, 330.981, 52779.961 23/05/30,15:28:52,02,09,1, 11.9,1,1, 9.638, 10521.178, 330.934, 52779.901 23/05/30,15:28:52,03,09,1, 11.9,1,1, 9.638, 10521.130, 330.916, 52779.893 23/05/30,15:28:52,04,09,1, 11.9,1,1, 9.638, 10521.138, 330.956, 52779.926 23/05/30,15:28:52,05,09,1, 11.9,1,1, 9.638, 10521.150, 330.985, 52779.893 23/05/30,15:28:52,06,09,1, 11.9,1,1, 9.638, 10521.144, 330.956, 52779.929 23/05/30,15:28:52,07,09,1, 11.9,1,1, 9.638, 10521.133, 330.920, 52779.875 23/05/30,15:28:52,08,09,1, 11.9,1,1, 9.638, 10521.136, 330.950, 52779.866 23/05/30,15:28:52,09,09,1, 11.9,1,1, 9.638, 10521.154, 330.978, 52779.919 23/05/30,15:28:52,10,09,1, 11.9,1,1, 9.638, 10521.163, 330.977, 52779.976 23/05/30,15:28:52,11,09,1, 11.9,1,1, 9.638, 10521.157, 330.968, 52779.915 23/05/30,15:28:52,12,09,1, 11.9,1,1, 9.638, 10521.123, 330.931, 52779.915 23/05/30,15:28:52,13,09,1, 11.9,1,1, 9.638, 10521.143, 330.946, 52779.894 23/05/30,15:28:52,14,09,1, 11.9,1,1, 9.638, 10521.155, 330.983, 52779.922 23/05/30,15:28:52,15,09,1, 11.9,1,1, 9.638, 10521.178, 330.991, 52779.945 23/05/30,15:28:52,16,09,1, 11.9,1,1, 9.638, 10521.164, 330.978, 52779.908 23/05/30,15:28:52,17,09,1, 11.9,1,1, 9.638, 10521.157, 330.915, 52779.889 23/05/30,15:28:52,18,09,1, 11.9,1,1, 9.638, 10521.151, 330.958, 52779.940 23/05/30,15:28:52,19,09,1, 11.9,1,1, 9.638, 10521.141, 330.975, 52779.927 23/05/30,15:28:53,00,09,1, 11.9,1,1, 9.640, 10521.135, 330.975, 52779.927 23/05/30,15:28:53,01,09,1, 11.9,1,1, 9.640, 10521.154, 330.966, 52779.940 23/05/30,15:28:53,02,09,1, 11.9,1,1, 9.640, 10521.145, 330.921, 52779.925 23/05/30,15:28:53,03,09,1, 11.9,1,1, 9.640, 10521.162, 330.975, 52779.924 23/05/30,15:28:53,04,09,1, 11.9,1,1, 9.640, 10521.137, 330.999, 52780.007 23/05/30,15:28:53,05,09,1, 11.9,1,1, 9.640, 10521.156, 330.977, 52779.943 23/05/30,15:28:53,06,09,1, 11.9,1,1, 9.640, 10521.160, 330.940, 52779.918 23/05/30,15:28:53,07,09,1, 11.9,1,1, 9.640, 10521.144, 330.929, 52779.907 23/05/30,15:28:53,08,09,1, 11.9,1,1, 9.640, 10521.116, 330.958, 52779.956 23/05/30,15:28:53,09,09,1, 11.9,1,1, 9.640, 10521.137, 330.990, 52779.919 23/05/30,15:28:53,10,09,1, 11.9,1,1, 9.640, 10521.149, 330.974, 52779.967 23/05/30,15:28:53,11,09,1, 11.9,1,1, 9.640, 10521.121, 330.960, 52779.933 23/05/30,15:28:53,12,09,1, 11.9,1,1, 9.640, 10521.094, 330.957, 52779.908 23/05/30,15:28:53,13,09,1, 11.9,1,1, 9.640, 10521.126, 330.990, 52779.942 23/05/30,15:28:53,14,09,1, 11.9,1,1, 9.640, 10521.141, 330.981, 52779.965 23/05/30,15:28:53,15,09,1, 11.9,1,1, 9.640, 10521.105, 330.970, 52779.947 23/05/30,15:28:53,16,09,1, 11.9,1,1, 9.640, 10521.107, 330.954, 52779.923 23/05/30,15:28:53,17,09,1, 11.9,1,1, 9.640, 10521.116, 330.933, 52779.911 23/05/30,15:28:53,18,09,1, 11.9,1,1, 9.640, 10521.148, 330.995, 52779.913 23/05/30,15:28:53,19,09,1, 11.9,1,1, 9.640, 10521.131, 331.007, 52779.940 23/05/30,15:28:54,00,09,1, 11.9,1,1, 9.641, 10521.127, 331.007, 52779.940 23/05/30,15:28:54,01,09,1, 11.9,1,1, 9.641, 10521.101, 330.934, 52779.931 23/05/30,15:28:54,02,09,1, 11.9,1,1, 9.641, 10521.136, 330.942, 52779.947 23/05/30,15:28:54,03,09,1, 11.9,1,1, 9.641, 10521.123, 330.974, 52779.961 23/05/30,15:28:54,04,09,1, 11.9,1,1, 9.641, 10521.154, 330.972, 52779.935 23/05/30,15:28:54,05,09,1, 11.9,1,1, 9.641, 10521.150, 330.976, 52779.937 23/05/30,15:28:54,06,09,1, 11.9,1,1, 9.641, 10521.128, 330.947, 52779.941 23/05/30,15:28:54,07,09,1, 11.9,1,1, 9.641, 10521.159, 330.936, 52779.906 23/05/30,15:28:54,08,09,1, 11.9,1,1, 9.641, 10521.124, 330.978, 52779.955 23/05/30,15:28:54,09,09,1, 11.9,1,1, 9.641, 10521.154, 330.980, 52779.971 23/05/30,15:28:54,10,09,1, 11.9,1,1, 9.641, 10521.139, 330.931, 52779.936 23/05/30,15:28:54,11,09,1, 11.9,1,1, 9.641, 10521.104, 330.909, 52779.920 23/05/30,15:28:54,12,09,1, 11.9,1,1, 9.641, 10521.141, 330.931, 52779.939 23/05/30,15:28:54,13,09,1, 11.9,1,1, 9.641, 10521.144, 330.941, 52779.919 23/05/30,15:28:54,14,09,1, 11.9,1,1, 9.641, 10521.153, 330.941, 52779.870 23/05/30,15:28:54,15,09,1, 11.9,1,1, 9.641, 10521.143, 330.917, 52779.900 23/05/30,15:28:54,16,09,1, 11.9,1,1, 9.641, 10521.103, 330.907, 52779.937 23/05/30,15:28:54,17,09,1, 11.9,1,1, 9.641, 10521.126, 330.941, 52779.937 23/05/30,15:28:54,18,09,1, 11.9,1,1, 9.641, 10521.119, 330.947, 52779.948 23/05/30,15:28:54,19,09,1, 11.9,1,1, 9.641, 10521.132, 330.949, 52779.945 23/05/30,15:28:55,00,09,1, 11.8,1,1, 9.639, 10521.127, 330.949, 52779.945 23/05/30,15:28:55,01,09,1, 11.8,1,1, 9.639, 10521.110, 330.916, 52779.909 23/05/30,15:28:55,02,09,1, 11.8,1,1, 9.639, 10521.133, 330.923, 52779.936 23/05/30,15:28:55,03,09,1, 11.8,1,1, 9.639, 10521.135, 330.953, 52779.952 23/05/30,15:28:55,04,09,1, 11.8,1,1, 9.639, 10521.151, 330.964, 52779.947 23/05/30,15:28:55,05,09,1, 11.8,1,1, 9.639, 10521.130, 330.913, 52779.888 23/05/30,15:28:55,06,09,1, 11.8,1,1, 9.639, 10521.114, 330.903, 52779.897 23/05/30,15:28:55,07,09,1, 11.8,1,1, 9.639, 10521.140, 330.951, 52779.934 23/05/30,15:28:55,08,09,1, 11.8,1,1, 9.639, 10521.132, 330.967, 52779.910 23/05/30,15:28:55,09,09,1, 11.8,1,1, 9.639, 10521.134, 330.962, 52779.953 23/05/30,15:28:55,10,09,1, 11.8,1,1, 9.639, 10521.139, 330.904, 52779.940 23/05/30,15:28:55,11,09,1, 11.8,1,1, 9.639, 10521.119, 330.905, 52779.932 23/05/30,15:28:55,12,09,1, 11.8,1,1, 9.639, 10521.141, 330.946, 52779.980 23/05/30,15:28:55,13,09,1, 11.8,1,1, 9.639, 10521.149, 330.973, 52779.938 23/05/30,15:28:55,14,09,1, 11.8,1,1, 9.639, 10521.129, 330.948, 52779.944 23/05/30,15:28:55,15,09,1, 11.8,1,1, 9.639, 10521.106, 330.916, 52779.902 23/05/30,15:28:55,16,09,1, 11.8,1,1, 9.639, 10521.143, 330.917, 52779.948 23/05/30,15:28:55,17,09,1, 11.8,1,1, 9.639, 10521.128, 330.953, 52779.961 23/05/30,15:28:55,18,09,1, 11.8,1,1, 9.639, 10521.124, 330.987, 52779.986 23/05/30,15:28:55,19,09,1, 11.8,1,1, 9.639, 10521.150, 330.953, 52779.947 23/05/30,15:28:56,00,09,1, 11.9,1,1, 9.643, 10521.144, 330.953, 52779.947 23/05/30,15:28:56,01,09,1, 11.9,1,1, 9.643, 10521.134, 330.934, 52779.944 23/05/30,15:28:56,02,09,1, 11.9,1,1, 9.643, 10521.141, 330.995, 52779.968 23/05/30,15:28:56,03,09,1, 11.9,1,1, 9.643, 10521.188, 330.985, 52779.944 23/05/30,15:28:56,04,09,1, 11.9,1,1, 9.643, 10521.147, 330.944, 52779.965 23/05/30,15:28:56,05,09,1, 11.9,1,1, 9.643, 10521.134, 330.928, 52779.914 23/05/30,15:28:56,06,09,1, 11.9,1,1, 9.643, 10521.130, 330.937, 52779.927 23/05/30,15:28:56,07,09,1, 11.9,1,1, 9.643, 10521.124, 330.976, 52779.981 23/05/30,15:28:56,08,09,1, 11.9,1,1, 9.643, 10521.125, 330.988, 52779.987 23/05/30,15:28:56,09,09,1, 11.9,1,1, 9.643, 10521.110, 330.915, 52779.921 23/05/30,15:28:56,10,09,1, 11.9,1,1, 9.643, 10521.141, 330.930, 52779.927 23/05/30,15:28:56,11,09,1, 11.9,1,1, 9.643, 10521.152, 330.963, 52779.931 23/05/30,15:28:56,12,09,1, 11.9,1,1, 9.643, 10521.167, 330.984, 52780.021 23/05/30,15:28:56,13,09,1, 11.9,1,1, 9.643, 10521.151, 330.958, 52779.954 23/05/30,15:28:56,14,09,1, 11.9,1,1, 9.643, 10521.140, 330.940, 52779.997 23/05/30,15:28:56,15,09,1, 11.9,1,1, 9.643, 10521.138, 330.919, 52779.971 23/05/30,15:28:56,16,09,1, 11.9,1,1, 9.643, 10521.152, 330.961, 52779.953 23/05/30,15:28:56,17,09,1, 11.9,1,1, 9.643, 10521.142, 330.989, 52779.997 23/05/30,15:28:56,18,09,1, 11.9,1,1, 9.643, 10521.140, 330.975, 52779.906 23/05/30,15:28:56,19,09,1, 11.9,1,1, 9.643, 10521.138, 330.904, 52779.894 23/05/30,15:28:57,00,09,1, 11.9,1,1, 9.637, 10521.135, 330.904, 52779.894 23/05/30,15:28:57,01,09,1, 11.9,1,1, 9.637, 10521.122, 330.975, 52779.970 23/05/30,15:28:57,02,09,1, 11.9,1,1, 9.637, 10521.144, 330.943, 52779.964 23/05/30,15:28:57,03,09,1, 11.9,1,1, 9.637, 10521.156, 330.948, 52780.011 23/05/30,15:28:57,04,09,1, 11.9,1,1, 9.637, 10521.149, 330.947, 52780.001 23/05/30,15:28:57,05,09,1, 11.9,1,1, 9.637, 10521.155, 330.949, 52780.010 23/05/30,15:28:57,06,09,1, 11.9,1,1, 9.637, 10521.138, 330.947, 52779.944 23/05/30,15:28:57,07,09,1, 11.9,1,1, 9.637, 10521.139, 330.936, 52779.978 23/05/30,15:28:57,08,09,1, 11.9,1,1, 9.637, 10521.120, 330.937, 52780.002 23/05/30,15:28:57,09,09,1, 11.9,1,1, 9.637, 10521.116, 330.948, 52779.989 23/05/30,15:28:57,10,09,1, 11.9,1,1, 9.637, 10521.104, 330.969, 52780.001 23/05/30,15:28:57,11,09,1, 11.9,1,1, 9.637, 10521.125, 330.951, 52780.020 23/05/30,15:28:57,12,09,1, 11.9,1,1, 9.637, 10521.108, 330.941, 52779.971 23/05/30,15:28:57,13,09,1, 11.9,1,1, 9.637, 10521.129, 330.964, 52779.967 23/05/30,15:28:57,14,09,1, 11.9,1,1, 9.637, 10521.136, 330.964, 52779.961 23/05/30,15:28:57,15,09,1, 11.9,1,1, 9.637, 10521.137, 330.954, 52779.977 23/05/30,15:28:57,16,09,1, 11.9,1,1, 9.637, 10521.115, 330.945, 52780.008 23/05/30,15:28:57,17,09,1, 11.9,1,1, 9.637, 10521.095, 330.960, 52779.956 23/05/30,15:28:57,18,09,1, 11.9,1,1, 9.637, 10521.105, 330.977, 52780.009 23/05/30,15:28:57,19,09,1, 11.9,1,1, 9.637, 10521.115, 330.974, 52779.986 23/05/30,15:28:58,00,09,1, 11.8,1,1, 9.639, 10521.110, 330.974, 52779.986 23/05/30,15:28:58,01,09,1, 11.8,1,1, 9.639, 10521.086, 330.979, 52779.991 23/05/30,15:28:58,02,09,1, 11.8,1,1, 9.639, 10521.100, 330.947, 52779.966 23/05/30,15:28:58,03,09,1, 11.8,1,1, 9.639, 10521.071, 330.960, 52779.999 23/05/30,15:28:58,04,09,1, 11.8,1,1, 9.639, 10521.114, 330.971, 52780.031 23/05/30,15:28:58,05,09,1, 11.8,1,1, 9.639, 10521.111, 330.969, 52780.007 23/05/30,15:28:58,06,09,1, 11.8,1,1, 9.639, 10521.116, 330.966, 52779.983 23/05/30,15:28:58,07,09,1, 11.8,1,1, 9.639, 10521.117, 330.944, 52779.930 23/05/30,15:28:58,08,09,1, 11.8,1,1, 9.639, 10521.087, 330.956, 52779.964 23/05/30,15:28:58,09,09,1, 11.8,1,1, 9.639, 10521.083, 330.963, 52779.977 23/05/30,15:28:58,10,09,1, 11.8,1,1, 9.639, 10521.098, 330.972, 52779.983 23/05/30,15:28:58,11,09,1, 11.8,1,1, 9.639, 10521.101, 330.952, 52780.009 23/05/30,15:28:58,12,09,1, 11.8,1,1, 9.639, 10521.118, 330.945, 52779.978 23/05/30,15:28:58,13,09,1, 11.8,1,1, 9.639, 10521.109, 330.960, 52780.013 23/05/30,15:28:58,14,09,1, 11.8,1,1, 9.639, 10521.091, 330.951, 52779.975 23/05/30,15:28:58,15,09,1, 11.8,1,1, 9.639, 10521.110, 330.950, 52779.975 23/05/30,15:28:58,16,09,1, 11.8,1,1, 9.639, 10521.114, 330.983, 52779.993 23/05/30,15:28:58,17,09,1, 11.8,1,1, 9.639, 10521.096, 330.973, 52779.957 23/05/30,15:28:58,18,09,1, 11.8,1,1, 9.639, 10521.136, 330.979, 52779.977 23/05/30,15:28:58,19,09,1, 11.8,1,1, 9.639, 10521.102, 330.983, 52780.009 23/05/30,15:28:59,00,09,1, 11.9,1,1, 9.642, 10521.094, 330.983, 52780.009 23/05/30,15:28:59,01,09,1, 11.9,1,1, 9.642, 10521.109, 330.952, 52779.989 23/05/30,15:28:59,02,09,1, 11.9,1,1, 9.642, 10521.113, 330.987, 52779.996 23/05/30,15:28:59,03,09,1, 11.9,1,1, 9.642, 10521.102, 330.958, 52779.982 23/05/30,15:28:59,04,09,1, 11.9,1,1, 9.642, 10521.112, 330.946, 52779.987 23/05/30,15:28:59,05,09,1, 11.9,1,1, 9.642, 10521.115, 330.940, 52780.005 23/05/30,15:28:59,06,09,1, 11.9,1,1, 9.642, 10521.129, 330.939, 52779.957 23/05/30,15:28:59,07,09,1, 11.9,1,1, 9.642, 10521.106, 330.973, 52779.966 23/05/30,15:28:59,08,09,1, 11.9,1,1, 9.642, 10521.112, 330.937, 52780.016 23/05/30,15:28:59,09,09,1, 11.9,1,1, 9.642, 10521.109, 330.953, 52780.010 23/05/30,15:28:59,10,09,1, 11.9,1,1, 9.642, 10521.101, 330.942, 52779.960 23/05/30,15:28:59,11,09,1, 11.9,1,1, 9.642, 10521.110, 330.951, 52780.028 23/05/30,15:28:59,12,09,1, 11.9,1,1, 9.642, 10521.104, 330.935, 52780.018 23/05/30,15:28:59,13,09,1, 11.9,1,1, 9.642, 10521.114, 330.964, 52779.981 23/05/30,15:28:59,14,09,1, 11.9,1,1, 9.642, 10521.101, 330.955, 52780.017 23/05/30,15:28:59,15,09,1, 11.9,1,1, 9.642, 10521.121, 330.944, 52780.009 23/05/30,15:28:59,16,09,1, 11.9,1,1, 9.642, 10521.110, 330.953, 52780.005 23/05/30,15:28:59,17,09,1, 11.9,1,1, 9.642, 10521.096, 330.942, 52779.989 23/05/30,15:28:59,18,09,1, 11.9,1,1, 9.642, 10521.094, 330.955, 52780.051 23/05/30,15:28:59,19,09,1, 11.9,1,1, 9.642, 10521.106, 330.967, 52780.048 23/05/30,15:29:00,00,09,1, 11.9,1,1, 9.641, 10521.102, 330.967, 52780.048 23/05/30,15:29:00,01,09,1, 11.9,1,1, 9.641, 10521.099, 330.953, 52780.039 23/05/30,15:29:00,02,09,1, 11.9,1,1, 9.641, 10521.119, 330.957, 52780.067 23/05/30,15:29:00,03,09,1, 11.9,1,1, 9.641, 10521.098, 330.938, 52780.052 23/05/30,15:29:00,04,09,1, 11.9,1,1, 9.641, 10521.086, 330.918, 52780.001 23/05/30,15:29:00,05,09,1, 11.9,1,1, 9.641, 10521.092, 330.925, 52780.039 23/05/30,15:29:00,06,09,1, 11.9,1,1, 9.641, 10521.096, 330.988, 52780.045 23/05/30,15:29:00,07,09,1, 11.9,1,1, 9.641, 10521.108, 330.984, 52780.023 23/05/30,15:29:00,08,09,1, 11.9,1,1, 9.641, 10521.115, 330.939, 52780.023 23/05/30,15:29:00,09,09,1, 11.9,1,1, 9.641, 10521.108, 330.925, 52780.000 23/05/30,15:29:00,10,09,1, 11.9,1,1, 9.641, 10521.083, 330.962, 52780.003 23/05/30,15:29:00,11,09,1, 11.9,1,1, 9.641, 10521.111, 330.971, 52780.052 23/05/30,15:29:00,12,09,1, 11.9,1,1, 9.641, 10521.115, 330.962, 52780.011 23/05/30,15:29:00,13,09,1, 11.9,1,1, 9.641, 10521.081, 330.921, 52779.973 23/05/30,15:29:00,14,09,1, 11.9,1,1, 9.641, 10521.100, 330.924, 52779.996 23/05/30,15:29:00,15,09,1, 11.9,1,1, 9.641, 10521.099, 330.940, 52779.979 23/05/30,15:29:00,16,09,1, 11.9,1,1, 9.641, 10521.113, 330.971, 52780.015 23/05/30,15:29:00,17,09,1, 11.9,1,1, 9.641, 10521.111, 330.960, 52780.031 23/05/30,15:29:00,18,09,1, 11.9,1,1, 9.641, 10521.101, 330.909, 52779.993 23/05/30,15:29:00,19,09,1, 11.9,1,1, 9.641, 10521.083, 330.921, 52780.031 23/05/30,15:29:01,00,09,1, 11.9,1,1, 9.641, 10521.077, 330.921, 52780.031 23/05/30,15:29:01,01,09,1, 11.9,1,1, 9.641, 10521.108, 330.986, 52779.985 23/05/30,15:29:01,02,09,1, 11.9,1,1, 9.641, 10521.089, 330.963, 52780.050 23/05/30,15:29:01,03,09,1, 11.9,1,1, 9.641, 10521.096, 330.944, 52780.013 23/05/30,15:29:01,04,09,1, 11.9,1,1, 9.641, 10521.098, 330.952, 52780.014 23/05/30,15:29:01,05,09,1, 11.9,1,1, 9.641, 10521.112, 330.983, 52780.045 23/05/30,15:29:01,06,09,1, 11.9,1,1, 9.641, 10521.088, 330.987, 52780.050 23/05/30,15:29:01,07,09,1, 11.9,1,1, 9.641, 10521.075, 330.940, 52780.001 23/05/30,15:29:01,08,09,1, 11.9,1,1, 9.641, 10521.076, 330.928, 52779.989 23/05/30,15:29:01,09,09,1, 11.9,1,1, 9.641, 10521.061, 330.957, 52780.018 23/05/30,15:29:01,10,09,1, 11.9,1,1, 9.641, 10521.096, 330.977, 52780.022 23/05/30,15:29:01,11,09,1, 11.9,1,1, 9.641, 10521.094, 330.997, 52780.042 23/05/30,15:29:01,12,09,1, 11.9,1,1, 9.641, 10521.081, 330.973, 52780.036 23/05/30,15:29:01,13,09,1, 11.9,1,1, 9.641, 10521.097, 330.952, 52780.028 23/05/30,15:29:01,14,09,1, 11.9,1,1, 9.641, 10521.093, 330.963, 52780.043 23/05/30,15:29:01,15,09,1, 11.9,1,1, 9.641, 10521.098, 330.998, 52780.019 23/05/30,15:29:01,16,09,1, 11.9,1,1, 9.641, 10521.089, 330.980, 52780.038 23/05/30,15:29:01,17,09,1, 11.9,1,1, 9.641, 10521.091, 330.950, 52779.989 23/05/30,15:29:01,18,09,1, 11.9,1,1, 9.641, 10521.089, 330.957, 52780.032 23/05/30,15:29:01,19,09,1, 11.9,1,1, 9.641, 10521.100, 330.993, 52780.029 23/05/30,15:29:02,00,09,1, 11.9,1,1, 9.646, 10521.094, 330.993, 52780.029 23/05/30,15:29:02,01,09,1, 11.9,1,1, 9.646, 10521.116, 330.975, 52780.028 23/05/30,15:29:02,02,09,1, 11.9,1,1, 9.646, 10521.079, 330.929, 52780.028 23/05/30,15:29:02,03,09,1, 11.9,1,1, 9.646, 10521.071, 330.943, 52780.049 23/05/30,15:29:02,04,09,1, 11.9,1,1, 9.646, 10521.080, 331.002, 52780.065 23/05/30,15:29:02,05,09,1, 11.9,1,1, 9.646, 10521.097, 330.992, 52780.041 23/05/30,15:29:02,06,09,1, 11.9,1,1, 9.646, 10521.094, 330.972, 52780.017 23/05/30,15:29:02,07,09,1, 11.9,1,1, 9.646, 10521.065, 330.944, 52779.992 23/05/30,15:29:02,08,09,1, 11.9,1,1, 9.646, 10521.086, 330.966, 52779.990 23/05/30,15:29:02,09,09,1, 11.9,1,1, 9.646, 10521.100, 331.020, 52780.055 23/05/30,15:29:02,10,09,1, 11.9,1,1, 9.646, 10521.104, 331.012, 52780.080 23/05/30,15:29:02,11,09,1, 11.9,1,1, 9.646, 10521.067, 330.952, 52780.018 23/05/30,15:29:02,12,09,1, 11.9,1,1, 9.646, 10521.080, 330.954, 52780.043 23/05/30,15:29:02,13,09,1, 11.9,1,1, 9.646, 10521.069, 330.985, 52780.005 23/05/30,15:29:02,14,09,1, 11.9,1,1, 9.646, 10521.075, 330.999, 52780.039 23/05/30,15:29:02,15,09,1, 11.9,1,1, 9.646, 10521.082, 330.990, 52780.057 23/05/30,15:29:02,16,09,1, 11.9,1,1, 9.646, 10521.083, 330.956, 52780.016 23/05/30,15:29:02,17,09,1, 11.9,1,1, 9.646, 10521.079, 330.949, 52780.006 23/05/30,15:29:02,18,09,1, 11.9,1,1, 9.646, 10521.074, 330.970, 52780.016 23/05/30,15:29:02,19,09,1, 11.9,1,1, 9.646, 10521.097, 331.011, 52780.052 23/05/30,15:29:03,00,09,1, 11.9,1,1, 9.643, 10521.094, 331.011, 52780.052 23/05/30,15:29:03,01,09,1, 11.9,1,1, 9.643, 10521.085, 330.947, 52780.012 23/05/30,15:29:03,02,09,1, 11.9,1,1, 9.643, 10521.079, 330.951, 52780.042 23/05/30,15:29:03,03,09,1, 11.9,1,1, 9.643, 10521.085, 330.978, 52780.047 23/05/30,15:29:03,04,09,1, 11.9,1,1, 9.643, 10521.095, 330.994, 52780.092 23/05/30,15:29:03,05,09,1, 11.9,1,1, 9.643, 10521.120, 330.971, 52780.072 23/05/30,15:29:03,06,09,1, 11.9,1,1, 9.643, 10521.081, 330.912, 52780.031 23/05/30,15:29:03,07,09,1, 11.9,1,1, 9.643, 10521.087, 330.929, 52780.051 23/05/30,15:29:03,08,09,1, 11.9,1,1, 9.643, 10521.088, 330.983, 52780.049 23/05/30,15:29:03,09,09,1, 11.9,1,1, 9.643, 10521.086, 330.985, 52780.077 23/05/30,15:29:03,10,09,1, 11.9,1,1, 9.643, 10521.078, 330.952, 52780.055 23/05/30,15:29:03,11,09,1, 11.9,1,1, 9.643, 10521.085, 330.922, 52780.025 23/05/30,15:29:03,12,09,1, 11.9,1,1, 9.643, 10521.056, 330.932, 52780.050 23/05/30,15:29:03,13,09,1, 11.9,1,1, 9.643, 10521.069, 330.954, 52780.045 23/05/30,15:29:03,14,09,1, 11.9,1,1, 9.643, 10521.065, 330.976, 52780.104 23/05/30,15:29:03,15,09,1, 11.9,1,1, 9.643, 10521.073, 330.958, 52780.074 23/05/30,15:29:03,16,09,1, 11.9,1,1, 9.643, 10521.081, 330.917, 52780.039 23/05/30,15:29:03,17,09,1, 11.9,1,1, 9.643, 10521.080, 330.950, 52780.056 23/05/30,15:29:03,18,09,1, 11.9,1,1, 9.643, 10521.074, 330.989, 52780.101 23/05/30,15:29:03,19,09,1, 11.9,1,1, 9.643, 10521.084, 330.963, 52780.059 23/05/30,15:29:04,00,09,1, 11.9,1,1, 9.638, 10521.077, 330.963, 52780.059 23/05/30,15:29:04,01,09,1, 11.9,1,1, 9.638, 10521.053, 330.926, 52780.014 23/05/30,15:29:04,02,09,1, 11.9,1,1, 9.638, 10521.080, 330.952, 52780.083 23/05/30,15:29:04,03,09,1, 11.9,1,1, 9.638, 10521.086, 330.983, 52780.111 23/05/30,15:29:04,04,09,1, 11.9,1,1, 9.638, 10521.102, 330.984, 52780.124 23/05/30,15:29:04,05,09,1, 11.9,1,1, 9.638, 10521.088, 330.949, 52780.055 23/05/30,15:29:04,06,09,1, 11.9,1,1, 9.638, 10521.075, 330.948, 52780.052 23/05/30,15:29:04,07,09,1, 11.9,1,1, 9.638, 10521.070, 330.993, 52780.118 23/05/30,15:29:04,08,09,1, 11.9,1,1, 9.638, 10521.083, 331.022, 52780.098 23/05/30,15:29:04,09,09,1, 11.9,1,1, 9.638, 10521.092, 330.964, 52780.087 23/05/30,15:29:04,10,09,1, 11.9,1,1, 9.638, 10521.050, 330.937, 52780.046 23/05/30,15:29:04,11,09,1, 11.9,1,1, 9.638, 10521.064, 330.943, 52780.081 23/05/30,15:29:04,12,09,1, 11.9,1,1, 9.638, 10521.065, 330.978, 52780.128 23/05/30,15:29:04,13,09,1, 11.9,1,1, 9.638, 10521.085, 330.997, 52780.145 23/05/30,15:29:04,14,09,1, 11.9,1,1, 9.638, 10521.086, 330.972, 52780.114 23/05/30,15:29:04,15,09,1, 11.9,1,1, 9.638, 10521.085, 330.905, 52780.062 23/05/30,15:29:04,16,09,1, 11.9,1,1, 9.638, 10521.098, 330.945, 52780.126 23/05/30,15:29:04,17,09,1, 11.9,1,1, 9.638, 10521.079, 330.975, 52780.156 23/05/30,15:29:04,18,09,1, 11.9,1,1, 9.638, 10521.091, 330.972, 52780.147 23/05/30,15:29:04,19,09,1, 11.9,1,1, 9.638, 10521.073, 330.974, 52780.131 23/05/30,15:29:05,00,09,1, 11.9,1,1, 9.643, 10521.069, 330.974, 52780.131 23/05/30,15:29:05,01,09,1, 11.9,1,1, 9.643, 10521.072, 330.936, 52780.089 23/05/30,15:29:05,02,09,1, 11.9,1,1, 9.643, 10521.088, 330.969, 52780.113 23/05/30,15:29:05,03,09,1, 11.9,1,1, 9.643, 10521.088, 330.969, 52780.156 23/05/30,15:29:05,04,09,1, 11.9,1,1, 9.643, 10521.076, 330.939, 52780.153 23/05/30,15:29:05,05,09,1, 11.9,1,1, 9.643, 10521.064, 330.944, 52780.085 23/05/30,15:29:05,06,09,1, 11.9,1,1, 9.643, 10521.053, 330.949, 52780.136 23/05/30,15:29:05,07,09,1, 11.9,1,1, 9.643, 10521.100, 330.991, 52780.146 23/05/30,15:29:05,08,09,1, 11.9,1,1, 9.643, 10521.082, 330.975, 52780.166 23/05/30,15:29:05,09,09,1, 11.9,1,1, 9.643, 10521.081, 330.940, 52780.124 23/05/30,15:29:05,10,09,1, 11.9,1,1, 9.643, 10521.084, 330.946, 52780.108 23/05/30,15:29:05,11,09,1, 11.9,1,1, 9.643, 10521.070, 331.002, 52780.147 23/05/30,15:29:05,12,09,1, 11.9,1,1, 9.643, 10521.079, 331.012, 52780.159 23/05/30,15:29:05,13,09,1, 11.9,1,1, 9.643, 10521.079, 330.966, 52780.126 23/05/30,15:29:05,14,09,1, 11.9,1,1, 9.643, 10521.080, 330.943, 52780.113 23/05/30,15:29:05,15,09,1, 11.9,1,1, 9.643, 10521.096, 330.962, 52780.151 23/05/30,15:29:05,16,09,1, 11.9,1,1, 9.643, 10521.087, 330.983, 52780.183 23/05/30,15:29:05,17,09,1, 11.9,1,1, 9.643, 10521.094, 330.989, 52780.203 23/05/30,15:29:05,18,09,1, 11.9,1,1, 9.643, 10521.061, 330.980, 52780.183 23/05/30,15:29:05,19,09,1, 11.9,1,1, 9.643, 10521.056, 330.943, 52780.110 23/05/30,15:29:06,00,09,1, 11.8,1,1, 9.643, 10521.052, 330.943, 52780.110 23/05/30,15:29:06,01,09,1, 11.8,1,1, 9.643, 10521.066, 331.013, 52780.140 23/05/30,15:29:06,02,09,1, 11.8,1,1, 9.643, 10521.055, 330.990, 52780.184 23/05/30,15:29:06,03,09,1, 11.8,1,1, 9.643, 10521.075, 330.944, 52780.158 23/05/30,15:29:06,04,09,1, 11.8,1,1, 9.643, 10521.058, 330.935, 52780.130 23/05/30,15:29:06,05,09,1, 11.8,1,1, 9.643, 10521.071, 330.961, 52780.185 23/05/30,15:29:06,06,09,1, 11.8,1,1, 9.643, 10521.064, 330.977, 52780.159 23/05/30,15:29:06,07,09,1, 11.8,1,1, 9.643, 10521.055, 330.968, 52780.116 23/05/30,15:29:06,08,09,1, 11.8,1,1, 9.643, 10521.069, 330.969, 52780.146 23/05/30,15:29:06,09,09,1, 11.8,1,1, 9.643, 10521.035, 330.921, 52780.118 23/05/30,15:29:06,10,09,1, 11.8,1,1, 9.643, 10521.052, 330.955, 52780.160 23/05/30,15:29:06,11,09,1, 11.8,1,1, 9.643, 10521.056, 331.000, 52780.142 23/05/30,15:29:06,12,09,1, 11.8,1,1, 9.643, 10521.061, 330.987, 52780.158 23/05/30,15:29:06,13,09,1, 11.8,1,1, 9.643, 10521.068, 330.932, 52780.109 23/05/30,15:29:06,14,09,1, 11.8,1,1, 9.643, 10521.044, 330.937, 52780.118 23/05/30,15:29:06,15,09,1, 11.8,1,1, 9.643, 10521.062, 330.956, 52780.134 23/05/30,15:29:06,16,09,1, 11.8,1,1, 9.643, 10521.061, 330.988, 52780.145 23/05/30,15:29:06,17,09,1, 11.8,1,1, 9.643, 10521.058, 330.986, 52780.160 23/05/30,15:29:06,18,09,1, 11.8,1,1, 9.643, 10521.037, 330.927, 52780.091 23/05/30,15:29:06,19,09,1, 11.8,1,1, 9.643, 10521.018, 330.938, 52780.033 23/05/30,15:29:07,00,09,1, 11.8,1,1, 9.640, 10521.010, 330.938, 52780.033 23/05/30,15:29:07,01,09,1, 11.8,1,1, 9.640, 10521.070, 330.973, 52780.133 23/05/30,15:29:07,02,09,1, 11.8,1,1, 9.640, 10521.042, 330.953, 52780.113 23/05/30,15:29:07,03,09,1, 11.8,1,1, 9.640, 10521.036, 330.931, 52780.132 23/05/30,15:29:07,04,09,1, 11.8,1,1, 9.640, 10521.033, 330.916, 52780.109 23/05/30,15:29:07,05,09,1, 11.8,1,1, 9.640, 10521.043, 330.971, 52780.103 23/05/30,15:29:07,06,09,1, 11.8,1,1, 9.640, 10521.061, 330.984, 52780.110 23/05/30,15:29:07,07,09,1, 11.8,1,1, 9.640, 10521.033, 330.925, 52780.099 23/05/30,15:29:07,08,09,1, 11.8,1,1, 9.640, 10521.025, 330.892, 52780.098 23/05/30,15:29:07,09,09,1, 11.8,1,1, 9.640, 10521.044, 330.962, 52780.089 23/05/30,15:29:07,10,09,1, 11.8,1,1, 9.640, 10521.078, 330.955, 52780.112 23/05/30,15:29:07,11,09,1, 11.8,1,1, 9.640, 10521.047, 330.992, 52780.141 23/05/30,15:29:07,12,09,1, 11.8,1,1, 9.640, 10521.026, 330.961, 52780.153 23/05/30,15:29:07,13,09,1, 11.8,1,1, 9.640, 10521.038, 330.917, 52780.137 23/05/30,15:29:07,14,09,1, 11.8,1,1, 9.640, 10521.024, 330.949, 52780.139 23/05/30,15:29:07,15,09,1, 11.8,1,1, 9.640, 10521.059, 331.021, 52780.184 23/05/30,15:29:07,16,09,1, 11.8,1,1, 9.640, 10521.075, 330.996, 52780.154 23/05/30,15:29:07,17,09,1, 11.8,1,1, 9.640, 10521.043, 330.938, 52780.115 23/05/30,15:29:07,18,09,1, 11.8,1,1, 9.640, 10521.039, 330.917, 52780.087 23/05/30,15:29:07,19,09,1, 11.8,1,1, 9.640, 10521.045, 330.972, 52780.122 23/05/30,15:29:08,00,09,1, 11.9,1,1, 9.642, 10521.044, 330.972, 52780.122 23/05/30,15:29:08,01,09,1, 11.9,1,1, 9.642, 10521.049, 330.939, 52780.151 23/05/30,15:29:08,02,09,1, 11.9,1,1, 9.642, 10521.048, 330.925, 52780.144 23/05/30,15:29:08,03,09,1, 11.9,1,1, 9.642, 10521.029, 330.928, 52780.083 23/05/30,15:29:08,04,09,1, 11.9,1,1, 9.642, 10521.027, 330.960, 52780.097 23/05/30,15:29:08,05,09,1, 11.9,1,1, 9.642, 10521.040, 330.988, 52780.134 23/05/30,15:29:08,06,09,1, 11.9,1,1, 9.642, 10521.035, 330.969, 52780.135 23/05/30,15:29:08,07,09,1, 11.9,1,1, 9.642, 10521.031, 330.926, 52780.145 23/05/30,15:29:08,08,09,1, 11.9,1,1, 9.642, 10521.023, 330.932, 52780.131 23/05/30,15:29:08,09,09,1, 11.9,1,1, 9.642, 10521.026, 330.964, 52780.131 23/05/30,15:29:08,10,09,1, 11.9,1,1, 9.642, 10521.023, 331.005, 52780.180 23/05/30,15:29:08,11,09,1, 11.9,1,1, 9.642, 10521.043, 330.959, 52780.175 23/05/30,15:29:08,12,09,1, 11.9,1,1, 9.642, 10521.028, 330.941, 52780.167 23/05/30,15:29:08,13,09,1, 11.9,1,1, 9.642, 10521.030, 330.928, 52780.141 23/05/30,15:29:08,14,09,1, 11.9,1,1, 9.642, 10521.058, 330.975, 52780.177 23/05/30,15:29:08,15,09,1, 11.9,1,1, 9.642, 10521.067, 330.975, 52780.168 23/05/30,15:29:08,16,09,1, 11.9,1,1, 9.642, 10521.031, 330.964, 52780.186 23/05/30,15:29:08,17,09,1, 11.9,1,1, 9.642, 10521.038, 330.940, 52780.154 23/05/30,15:29:08,18,09,1, 11.9,1,1, 9.642, 10521.035, 330.905, 52780.143 23/05/30,15:29:08,19,09,1, 11.9,1,1, 9.642, 10521.042, 330.988, 52780.218 23/05/30,15:29:09,00,09,1, 11.9,1,1, 9.642, 10521.035, 330.988, 52780.218 23/05/30,15:29:09,01,09,1, 11.9,1,1, 9.642, 10521.047, 330.941, 52780.166 23/05/30,15:29:09,02,09,1, 11.9,1,1, 9.642, 10521.039, 330.936, 52780.147 23/05/30,15:29:09,03,09,1, 11.9,1,1, 9.642, 10521.089, 330.964, 52780.151 23/05/30,15:29:09,04,09,1, 11.9,1,1, 9.642, 10521.039, 330.961, 52780.144 23/05/30,15:29:09,05,09,1, 11.9,1,1, 9.642, 10521.047, 331.001, 52780.205 23/05/30,15:29:09,06,09,1, 11.9,1,1, 9.642, 10521.060, 330.971, 52780.206 23/05/30,15:29:09,07,09,1, 11.9,1,1, 9.642, 10521.031, 330.926, 52780.131 23/05/30,15:29:09,08,09,1, 11.9,1,1, 9.642, 10521.052, 330.964, 52780.165 23/05/30,15:29:09,09,09,1, 11.9,1,1, 9.642, 10521.060, 331.014, 52780.185 23/05/30,15:29:09,10,09,1, 11.9,1,1, 9.642, 10521.052, 330.972, 52780.189 23/05/30,15:29:09,11,09,1, 11.9,1,1, 9.642, 10521.043, 330.937, 52780.162 23/05/30,15:29:09,12,09,1, 11.9,1,1, 9.642, 10521.055, 330.955, 52780.217 23/05/30,15:29:09,13,09,1, 11.9,1,1, 9.642, 10521.068, 330.950, 52780.214 23/05/30,15:29:09,14,09,1, 11.9,1,1, 9.642, 10521.058, 330.983, 52780.198 23/05/30,15:29:09,15,09,1, 11.9,1,1, 9.642, 10521.067, 330.989, 52780.176 23/05/30,15:29:09,16,09,1, 11.9,1,1, 9.642, 10521.060, 330.949, 52780.174 23/05/30,15:29:09,17,09,1, 11.9,1,1, 9.642, 10521.051, 330.925, 52780.180 23/05/30,15:29:09,18,09,1, 11.9,1,1, 9.642, 10521.071, 331.000, 52780.204 23/05/30,15:29:09,19,09,1, 11.9,1,1, 9.642, 10521.098, 330.987, 52780.202 23/05/30,15:29:10,00,09,1, 11.9,1,1, 9.642, 10521.094, 330.987, 52780.202 23/05/30,15:29:10,01,09,1, 11.9,1,1, 9.642, 10521.059, 330.957, 52780.181 23/05/30,15:29:10,02,09,1, 11.9,1,1, 9.642, 10521.052, 330.949, 52780.171 23/05/30,15:29:10,03,09,1, 11.9,1,1, 9.642, 10521.063, 330.977, 52780.192 23/05/30,15:29:10,04,09,1, 11.9,1,1, 9.642, 10521.052, 331.001, 52780.221 23/05/30,15:29:10,05,09,1, 11.9,1,1, 9.642, 10521.049, 330.951, 52780.157 23/05/30,15:29:10,06,09,1, 11.9,1,1, 9.642, 10521.049, 330.917, 52780.175 23/05/30,15:29:10,07,09,1, 11.9,1,1, 9.642, 10521.025, 330.976, 52780.169 23/05/30,15:29:10,08,09,1, 11.9,1,1, 9.642, 10521.014, 330.972, 52780.183 23/05/30,15:29:10,09,09,1, 11.9,1,1, 9.642, 10521.037, 330.979, 52780.185 23/05/30,15:29:10,10,09,1, 11.9,1,1, 9.642, 10521.026, 330.937, 52780.156 23/05/30,15:29:10,11,09,1, 11.9,1,1, 9.642, 10521.022, 330.919, 52780.125 23/05/30,15:29:10,12,09,1, 11.9,1,1, 9.642, 10521.010, 330.984, 52780.193 23/05/30,15:29:10,13,09,1, 11.9,1,1, 9.642, 10521.035, 331.018, 52780.186 23/05/30,15:29:10,14,09,1, 11.9,1,1, 9.642, 10521.054, 331.007, 52780.183 23/05/30,15:29:10,15,09,1, 11.9,1,1, 9.642, 10521.047, 330.962, 52780.173 23/05/30,15:29:10,16,09,1, 11.9,1,1, 9.642, 10521.023, 330.945, 52780.160 23/05/30,15:29:10,17,09,1, 11.9,1,1, 9.642, 10521.040, 330.953, 52780.148 23/05/30,15:29:10,18,09,1, 11.9,1,1, 9.642, 10521.039, 330.998, 52780.211 23/05/30,15:29:10,19,09,1, 11.9,1,1, 9.642, 10521.026, 330.999, 52780.186 23/05/30,15:29:11,00,09,1, 11.9,1,1, 9.644, 10521.019, 330.999, 52780.186 23/05/30,15:29:11,01,09,1, 11.9,1,1, 9.644, 10521.035, 330.934, 52780.155 23/05/30,15:29:11,02,09,1, 11.9,1,1, 9.644, 10521.038, 330.971, 52780.180 23/05/30,15:29:11,03,09,1, 11.9,1,1, 9.644, 10521.047, 331.016, 52780.199 23/05/30,15:29:11,04,09,1, 11.9,1,1, 9.644, 10521.045, 330.986, 52780.206 23/05/30,15:29:11,05,09,1, 11.9,1,1, 9.644, 10521.033, 330.947, 52780.176 23/05/30,15:29:11,06,09,1, 11.9,1,1, 9.644, 10521.035, 330.964, 52780.156 23/05/30,15:29:11,07,09,1, 11.9,1,1, 9.644, 10521.021, 330.973, 52780.159 23/05/30,15:29:11,08,09,1, 11.9,1,1, 9.644, 10521.055, 331.007, 52780.186 23/05/30,15:29:11,09,09,1, 11.9,1,1, 9.644, 10521.039, 330.980, 52780.190 23/05/30,15:29:11,10,09,1, 11.9,1,1, 9.644, 10521.031, 330.953, 52780.163 23/05/30,15:29:11,11,09,1, 11.9,1,1, 9.644, 10521.014, 330.974, 52780.165 23/05/30,15:29:11,12,09,1, 11.9,1,1, 9.644, 10521.050, 331.007, 52780.178 23/05/30,15:29:11,13,09,1, 11.9,1,1, 9.644, 10521.039, 330.991, 52780.176 23/05/30,15:29:11,14,09,1, 11.9,1,1, 9.644, 10521.046, 330.970, 52780.198 23/05/30,15:29:11,15,09,1, 11.9,1,1, 9.644, 10521.038, 330.934, 52780.149 23/05/30,15:29:11,16,09,1, 11.9,1,1, 9.644, 10521.028, 330.952, 52780.176 23/05/30,15:29:11,17,09,1, 11.9,1,1, 9.644, 10521.023, 330.980, 52780.194 23/05/30,15:29:11,18,09,1, 11.9,1,1, 9.644, 10521.038, 330.983, 52780.208 23/05/30,15:29:11,19,09,1, 11.9,1,1, 9.644, 10521.025, 330.964, 52780.154 23/05/30,15:29:12,00,09,1, 11.9,1,1, 9.641, 10521.019, 330.964, 52780.154 23/05/30,15:29:12,01,09,1, 11.9,1,1, 9.641, 10520.999, 330.955, 52780.146 23/05/30,15:29:12,02,09,1, 11.9,1,1, 9.641, 10521.032, 330.985, 52780.148 23/05/30,15:29:12,03,09,1, 11.9,1,1, 9.641, 10521.041, 331.002, 52780.196 23/05/30,15:29:12,04,09,1, 11.9,1,1, 9.641, 10521.030, 330.944, 52780.178 23/05/30,15:29:12,05,09,1, 11.9,1,1, 9.641, 10521.008, 330.953, 52780.174 23/05/30,15:29:12,06,09,1, 11.9,1,1, 9.641, 10521.015, 330.967, 52780.166 23/05/30,15:29:12,07,09,1, 11.9,1,1, 9.641, 10521.011, 331.014, 52780.233 23/05/30,15:29:12,08,09,1, 11.9,1,1, 9.641, 10521.024, 331.006, 52780.217 23/05/30,15:29:12,09,09,1, 11.9,1,1, 9.641, 10521.018, 330.964, 52780.150 23/05/30,15:29:12,10,09,1, 11.9,1,1, 9.641, 10520.991, 330.941, 52780.158 23/05/30,15:29:12,11,09,1, 11.9,1,1, 9.641, 10521.006, 330.992, 52780.216 23/05/30,15:29:12,12,09,1, 11.9,1,1, 9.641, 10521.022, 331.010, 52780.216 23/05/30,15:29:12,13,09,1, 11.9,1,1, 9.641, 10521.027, 330.996, 52780.204 23/05/30,15:29:12,14,09,1, 11.9,1,1, 9.641, 10521.031, 330.950, 52780.161 23/05/30,15:29:12,15,09,1, 11.9,1,1, 9.641, 10520.994, 330.944, 52780.138 23/05/30,15:29:12,16,09,1, 11.9,1,1, 9.641, 10521.002, 331.014, 52780.175 23/05/30,15:29:12,17,09,1, 11.9,1,1, 9.641, 10521.033, 331.025, 52780.198 23/05/30,15:29:12,18,09,1, 11.9,1,1, 9.641, 10521.022, 330.986, 52780.173 23/05/30,15:29:12,19,09,1, 11.9,1,1, 9.641, 10521.004, 330.961, 52780.148 23/05/30,15:29:13,00,08,1, 11.9,1,1, 9.639, 10521.002, 330.961, 52780.148 23/05/30,15:29:13,01,08,1, 11.9,1,1, 9.639, 10521.010, 330.999, 52780.217 23/05/30,15:29:13,02,08,1, 11.9,1,1, 9.639, 10521.022, 331.043, 52780.220 23/05/30,15:29:13,03,08,1, 11.9,1,1, 9.639, 10521.054, 331.019, 52780.212 23/05/30,15:29:13,04,08,1, 11.9,1,1, 9.639, 10521.045, 330.967, 52780.189 23/05/30,15:29:13,05,08,1, 11.9,1,1, 9.639, 10520.996, 331.003, 52780.283 23/05/30,15:29:13,06,08,1, 11.9,1,1, 9.639, 10521.049, 331.024, 52780.191 23/05/30,15:29:13,07,08,1, 11.9,1,1, 9.639, 10521.035, 331.040, 52780.211 23/05/30,15:29:13,08,08,1, 11.9,1,1, 9.639, 10521.038, 330.994, 52780.206 23/05/30,15:29:13,09,08,1, 11.9,1,1, 9.639, 10521.023, 330.971, 52780.176 23/05/30,15:29:13,10,08,1, 11.9,1,1, 9.639, 10521.007, 330.950, 52780.168 23/05/30,15:29:13,11,08,1, 11.9,1,1, 9.639, 10521.031, 331.030, 52780.242 23/05/30,15:29:13,12,08,1, 11.9,1,1, 9.639, 10521.029, 331.049, 52780.209 23/05/30,15:29:13,13,08,1, 11.9,1,1, 9.639, 10521.029, 330.971, 52780.211 23/05/30,15:29:13,14,08,1, 11.9,1,1, 9.639, 10521.028, 330.960, 52780.201 23/05/30,15:29:13,15,08,1, 11.9,1,1, 9.639, 10521.030, 330.968, 52780.203 23/05/30,15:29:13,16,08,1, 11.9,1,1, 9.639, 10521.031, 331.016, 52780.197 23/05/30,15:29:13,17,08,1, 11.9,1,1, 9.639, 10521.033, 331.007, 52780.218 23/05/30,15:29:13,18,08,1, 11.9,1,1, 9.639, 10521.024, 330.989, 52780.213 23/05/30,15:29:13,19,08,1, 11.9,1,1, 9.639, 10520.997, 330.989, 52780.175 23/05/30,15:29:14,00,08,1, 11.9,1,1, 9.642, 10520.993, 330.989, 52780.175 23/05/30,15:29:14,01,08,1, 11.9,1,1, 9.642, 10520.995, 331.040, 52780.260 23/05/30,15:29:14,02,08,1, 11.9,1,1, 9.642, 10521.038, 331.022, 52780.219 23/05/30,15:29:14,03,08,1, 11.9,1,1, 9.642, 10521.000, 330.994, 52780.178 23/05/30,15:29:14,04,08,1, 11.9,1,1, 9.642, 10521.004, 330.957, 52780.184 23/05/30,15:29:14,05,08,1, 11.9,1,1, 9.642, 10521.011, 331.002, 52780.214 23/05/30,15:29:14,06,08,1, 11.9,1,1, 9.642, 10521.001, 331.030, 52780.256 23/05/30,15:29:14,07,08,1, 11.9,1,1, 9.642, 10521.016, 331.007, 52780.243 23/05/30,15:29:14,08,08,1, 11.9,1,1, 9.642, 10520.997, 330.991, 52780.194 23/05/30,15:29:14,09,08,1, 11.9,1,1, 9.642, 10521.001, 331.005, 52780.191 23/05/30,15:29:14,10,08,1, 11.9,1,1, 9.642, 10520.989, 331.004, 52780.203 23/05/30,15:29:14,11,08,1, 11.9,1,1, 9.642, 10521.036, 331.024, 52780.221 23/05/30,15:29:14,12,08,1, 11.9,1,1, 9.642, 10521.030, 331.005, 52780.230 23/05/30,15:29:14,13,08,1, 11.9,1,1, 9.642, 10520.992, 330.973, 52780.186 23/05/30,15:29:14,14,08,1, 11.9,1,1, 9.642, 10521.001, 330.978, 52780.209 23/05/30,15:29:14,15,08,1, 11.9,1,1, 9.642, 10521.019, 330.985, 52780.213 23/05/30,15:29:14,16,08,1, 11.9,1,1, 9.642, 10521.050, 331.024, 52780.240 23/05/30,15:29:14,17,08,1, 11.9,1,1, 9.642, 10521.034, 330.997, 52780.234 23/05/30,15:29:14,18,08,1, 11.9,1,1, 9.642, 10521.015, 330.951, 52780.225 23/05/30,15:29:14,19,08,1, 11.9,1,1, 9.642, 10521.020, 330.961, 52780.253 23/05/30,15:29:15,00,08,1, 11.9,1,1, 9.640, 10521.019, 330.961, 52780.253 23/05/30,15:29:15,01,08,1, 11.9,1,1, 9.640, 10521.034, 331.012, 52780.257 23/05/30,15:29:15,02,08,1, 11.9,1,1, 9.640, 10521.017, 330.995, 52780.240 23/05/30,15:29:15,03,08,1, 11.9,1,1, 9.640, 10520.981, 330.971, 52780.203 23/05/30,15:29:15,04,08,1, 11.9,1,1, 9.640, 10520.974, 330.942, 52780.251 23/05/30,15:29:15,05,08,1, 11.9,1,1, 9.640, 10521.009, 331.013, 52780.231 23/05/30,15:29:15,06,08,1, 11.9,1,1, 9.640, 10521.008, 331.004, 52780.259 23/05/30,15:29:15,07,08,1, 11.9,1,1, 9.640, 10521.003, 330.951, 52780.204 23/05/30,15:29:15,08,08,1, 11.9,1,1, 9.640, 10520.995, 330.969, 52780.207 23/05/30,15:29:15,09,08,1, 11.9,1,1, 9.640, 10520.996, 330.970, 52780.234 23/05/30,15:29:15,10,08,1, 11.9,1,1, 9.640, 10521.007, 330.981, 52780.266 23/05/30,15:29:15,11,08,1, 11.9,1,1, 9.640, 10521.007, 331.019, 52780.304 23/05/30,15:29:15,12,08,1, 11.9,1,1, 9.640, 10521.009, 330.976, 52780.250 23/05/30,15:29:15,13,08,1, 11.9,1,1, 9.640, 10520.983, 330.933, 52780.218 23/05/30,15:29:15,14,08,1, 11.9,1,1, 9.640, 10520.990, 330.960, 52780.230 23/05/30,15:29:15,15,08,1, 11.9,1,1, 9.640, 10521.000, 330.996, 52780.309 23/05/30,15:29:15,16,08,1, 11.9,1,1, 9.640, 10521.004, 330.999, 52780.247 23/05/30,15:29:15,17,08,1, 11.9,1,1, 9.640, 10520.976, 330.953, 52780.267 23/05/30,15:29:15,18,08,1, 11.9,1,1, 9.640, 10520.994, 330.939, 52780.227 23/05/30,15:29:15,19,08,1, 11.9,1,1, 9.640, 10520.999, 330.971, 52780.234 23/05/30,15:29:16,00,08,1, 11.9,1,1, 9.642, 10520.993, 330.971, 52780.234 23/05/30,15:29:16,01,08,1, 11.9,1,1, 9.642, 10520.980, 330.987, 52780.249 23/05/30,15:29:16,02,08,1, 11.9,1,1, 9.642, 10520.976, 330.944, 52780.261 23/05/30,15:29:16,03,08,1, 11.9,1,1, 9.642, 10520.996, 330.961, 52780.262 23/05/30,15:29:16,04,08,1, 11.9,1,1, 9.642, 10520.980, 331.009, 52780.301 23/05/30,15:29:16,05,08,1, 11.9,1,1, 9.642, 10520.996, 330.994, 52780.266 23/05/30,15:29:16,06,08,1, 11.9,1,1, 9.642, 10520.995, 330.979, 52780.253 23/05/30,15:29:16,07,08,1, 11.9,1,1, 9.642, 10520.981, 330.937, 52780.195 23/05/30,15:29:16,08,08,1, 11.9,1,1, 9.642, 10520.983, 330.950, 52780.217 23/05/30,15:29:16,09,08,1, 11.9,1,1, 9.642, 10520.993, 330.992, 52780.240 23/05/30,15:29:16,10,08,1, 11.9,1,1, 9.642, 10521.012, 331.001, 52780.264 23/05/30,15:29:16,11,08,1, 11.9,1,1, 9.642, 10520.976, 330.943, 52780.284 23/05/30,15:29:16,12,08,1, 11.9,1,1, 9.642, 10520.987, 330.931, 52780.195 23/05/30,15:29:16,13,08,1, 11.9,1,1, 9.642, 10520.987, 330.963, 52780.234 23/05/30,15:29:16,14,08,1, 11.9,1,1, 9.642, 10520.967, 330.992, 52780.275 23/05/30,15:29:16,15,08,1, 11.9,1,1, 9.642, 10520.998, 330.986, 52780.275 23/05/30,15:29:16,16,08,1, 11.9,1,1, 9.642, 10520.988, 330.957, 52780.240 23/05/30,15:29:16,17,08,1, 11.9,1,1, 9.642, 10520.954, 330.962, 52780.245 23/05/30,15:29:16,18,08,1, 11.9,1,1, 9.642, 10520.967, 330.974, 52780.226 23/05/30,15:29:16,19,08,1, 11.9,1,1, 9.642, 10520.994, 331.017, 52780.255 23/05/30,15:29:17,00,08,1, 11.9,1,1, 9.643, 10520.993, 331.017, 52780.255 23/05/30,15:29:17,01,08,1, 11.9,1,1, 9.643, 10520.959, 330.980, 52780.229 23/05/30,15:29:17,02,08,1, 11.9,1,1, 9.643, 10520.962, 330.969, 52780.251 23/05/30,15:29:17,03,08,1, 11.9,1,1, 9.643, 10520.973, 331.015, 52780.244 23/05/30,15:29:17,04,08,1, 11.9,1,1, 9.643, 10520.978, 330.976, 52780.298 23/05/30,15:29:17,05,08,1, 11.9,1,1, 9.643, 10520.968, 330.983, 52780.288 23/05/30,15:29:17,06,08,1, 11.9,1,1, 9.643, 10520.968, 330.947, 52780.216 23/05/30,15:29:17,07,08,1, 11.9,1,1, 9.643, 10520.951, 330.917, 52780.264 23/05/30,15:29:17,08,08,1, 11.9,1,1, 9.643, 10520.960, 330.970, 52780.284 23/05/30,15:29:17,09,08,1, 11.9,1,1, 9.643, 10521.005, 331.009, 52780.275 23/05/30,15:29:17,10,08,1, 11.9,1,1, 9.643, 10520.928, 330.976, 52780.257 23/05/30,15:29:17,11,08,1, 11.9,1,1, 9.643, 10520.954, 330.936, 52780.252 23/05/30,15:29:17,12,08,1, 11.9,1,1, 9.643, 10520.926, 330.949, 52780.202 23/05/30,15:29:17,13,08,1, 11.9,1,1, 9.643, 10520.935, 330.959, 52780.264 23/05/30,15:29:17,14,08,1, 11.9,1,1, 9.643, 10520.948, 331.005, 52780.300 23/05/30,15:29:17,15,08,1, 11.9,1,1, 9.643, 10520.965, 330.990, 52780.291 23/05/30,15:29:17,16,08,1, 11.9,1,1, 9.643, 10520.950, 330.945, 52780.225 23/05/30,15:29:17,17,08,1, 11.9,1,1, 9.643, 10520.938, 330.959, 52780.226 23/05/30,15:29:17,18,08,1, 11.9,1,1, 9.643, 10520.938, 331.003, 52780.254 23/05/30,15:29:17,19,08,1, 11.9,1,1, 9.643, 10520.958, 331.010, 52780.259 23/05/30,15:29:18,00,08,1, 11.9,1,1, 9.640, 10520.952, 331.010, 52780.259 23/05/30,15:29:18,01,08,1, 11.9,1,1, 9.640, 10520.950, 330.948, 52780.217 23/05/30,15:29:18,02,08,1, 11.9,1,1, 9.640, 10520.950, 330.962, 52780.238 23/05/30,15:29:18,03,08,1, 11.9,1,1, 9.640, 10520.926, 331.019, 52780.255 23/05/30,15:29:18,04,08,1, 11.9,1,1, 9.640, 10520.946, 331.019, 52780.286 23/05/30,15:29:18,05,08,1, 11.9,1,1, 9.640, 10520.934, 330.990, 52780.260 23/05/30,15:29:18,06,08,1, 11.9,1,1, 9.640, 10520.919, 330.937, 52780.237 23/05/30,15:29:18,07,08,1, 11.9,1,1, 9.640, 10520.945, 330.961, 52780.226 23/05/30,15:29:18,08,08,1, 11.9,1,1, 9.640, 10520.943, 331.009, 52780.315 23/05/30,15:29:18,09,08,1, 11.9,1,1, 9.640, 10520.947, 331.010, 52780.293 23/05/30,15:29:18,10,08,1, 11.9,1,1, 9.640, 10520.947, 330.979, 52780.268 23/05/30,15:29:18,11,08,1, 11.9,1,1, 9.640, 10520.924, 330.952, 52780.247 23/05/30,15:29:18,12,08,1, 11.9,1,1, 9.640, 10520.918, 330.977, 52780.290 23/05/30,15:29:18,13,08,1, 11.9,1,1, 9.640, 10520.969, 331.023, 52780.239 23/05/30,15:29:18,14,08,1, 11.9,1,1, 9.640, 10520.935, 330.991, 52780.279 23/05/30,15:29:18,15,08,1, 11.9,1,1, 9.640, 10520.940, 330.955, 52780.264 23/05/30,15:29:18,16,08,1, 11.9,1,1, 9.640, 10520.923, 330.962, 52780.252 23/05/30,15:29:18,17,08,1, 11.9,1,1, 9.640, 10520.925, 330.986, 52780.270 23/05/30,15:29:18,18,08,1, 11.9,1,1, 9.640, 10520.940, 331.013, 52780.283 23/05/30,15:29:18,19,08,1, 11.9,1,1, 9.640, 10520.923, 330.999, 52780.280 23/05/30,15:29:19,00,08,1, 11.9,1,1, 9.643, 10520.918, 330.999, 52780.280 23/05/30,15:29:19,01,08,1, 11.9,1,1, 9.643, 10520.946, 330.955, 52780.255 23/05/30,15:29:19,02,08,1, 11.9,1,1, 9.643, 10520.923, 330.988, 52780.302 23/05/30,15:29:19,03,08,1, 11.9,1,1, 9.643, 10520.930, 331.011, 52780.293 23/05/30,15:29:19,04,08,1, 11.9,1,1, 9.643, 10520.944, 330.962, 52780.274 23/05/30,15:29:19,05,08,1, 11.9,1,1, 9.643, 10520.912, 330.945, 52780.266 23/05/30,15:29:19,06,08,1, 11.9,1,1, 9.643, 10520.915, 330.969, 52780.253 23/05/30,15:29:19,07,08,1, 11.9,1,1, 9.643, 10520.943, 330.981, 52780.239 23/05/30,15:29:19,08,08,1, 11.9,1,1, 9.643, 10520.952, 331.018, 52780.315 23/05/30,15:29:19,09,08,1, 11.9,1,1, 9.643, 10520.956, 330.957, 52780.264 23/05/30,15:29:19,10,08,1, 11.9,1,1, 9.643, 10520.923, 330.954, 52780.266 23/05/30,15:29:19,11,08,1, 11.9,1,1, 9.643, 10520.914, 330.970, 52780.279 23/05/30,15:29:19,12,08,1, 11.9,1,1, 9.643, 10520.924, 330.988, 52780.122 23/05/30,15:29:19,13,08,1, 11.9,1,1, 9.643, 10520.955, 330.976, 52780.233 23/05/30,15:29:19,14,08,1, 11.9,1,1, 9.643, 10520.928, 330.998, 52780.239 23/05/30,15:29:19,15,08,1, 11.9,1,1, 9.643, 10520.922, 330.946, 52780.293 23/05/30,15:29:19,16,08,1, 11.9,1,1, 9.643, 10520.923, 330.953, 52780.290 23/05/30,15:29:19,17,08,1, 11.9,1,1, 9.643, 10520.952, 331.003, 52780.314 23/05/30,15:29:19,18,08,1, 11.9,1,1, 9.643, 10520.941, 331.027, 52780.349 23/05/30,15:29:19,19,08,1, 11.9,1,1, 9.643, 10520.953, 331.011, 52780.318 23/05/30,15:29:20,00,08,1, 11.9,1,1, 9.643, 10520.952, 331.011, 52780.318 23/05/30,15:29:20,01,08,1, 11.9,1,1, 9.643, 10520.932, 330.988, 52780.280 23/05/30,15:29:20,02,08,1, 11.9,1,1, 9.643, 10520.941, 331.008, 52780.330 23/05/30,15:29:20,03,08,1, 11.9,1,1, 9.643, 10520.942, 331.024, 52780.342 23/05/30,15:29:20,04,08,1, 11.9,1,1, 9.643, 10520.957, 330.990, 52780.310 23/05/30,15:29:20,05,08,1, 11.9,1,1, 9.643, 10520.923, 330.951, 52780.259 23/05/30,15:29:20,06,08,1, 11.9,1,1, 9.643, 10520.922, 330.983, 52780.291 23/05/30,15:29:20,07,08,1, 11.9,1,1, 9.643, 10520.939, 331.002, 52780.277 23/05/30,15:29:20,08,08,1, 11.9,1,1, 9.643, 10520.925, 330.995, 52780.306 23/05/30,15:29:20,09,08,1, 11.9,1,1, 9.643, 10520.920, 330.965, 52780.197 23/05/30,15:29:20,10,08,1, 11.9,1,1, 9.643, 10520.919, 330.967, 52780.295 23/05/30,15:29:20,11,08,1, 11.9,1,1, 9.643, 10520.897, 330.973, 52780.309 23/05/30,15:29:20,12,08,1, 11.9,1,1, 9.643, 10520.933, 331.018, 52780.342 23/05/30,15:29:20,13,08,1, 11.9,1,1, 9.643, 10520.948, 331.025, 52780.337 23/05/30,15:29:20,14,08,1, 11.9,1,1, 9.643, 10520.920, 330.999, 52780.280 23/05/30,15:29:20,15,08,1, 11.9,1,1, 9.643, 10520.929, 330.966, 52780.271 23/05/30,15:29:20,16,08,1, 11.9,1,1, 9.643, 10520.921, 331.001, 52780.344 23/05/30,15:29:20,17,08,1, 11.9,1,1, 9.643, 10520.938, 331.018, 52780.353 23/05/30,15:29:20,18,08,1, 11.9,1,1, 9.643, 10520.923, 330.999, 52780.333 23/05/30,15:29:20,19,08,1, 11.9,1,1, 9.643, 10520.934, 330.967, 52780.251 23/05/30,15:29:21,00,08,1, 11.9,1,1, 9.640, 10520.927, 330.967, 52780.251 23/05/30,15:29:21,01,08,1, 11.9,1,1, 9.640, 10520.922, 330.957, 52780.304 23/05/30,15:29:21,02,08,1, 11.9,1,1, 9.640, 10520.929, 331.022, 52780.325 23/05/30,15:29:21,03,08,1, 11.9,1,1, 9.640, 10520.915, 331.015, 52780.306 23/05/30,15:29:21,04,08,1, 11.9,1,1, 9.640, 10520.896, 330.955, 52780.323 23/05/30,15:29:21,05,08,1, 11.9,1,1, 9.640, 10520.916, 330.969, 52780.288 23/05/30,15:29:21,06,08,1, 11.9,1,1, 9.640, 10520.909, 331.001, 52780.307 23/05/30,15:29:21,07,08,1, 11.9,1,1, 9.640, 10520.924, 330.995, 52780.340 23/05/30,15:29:21,08,08,1, 11.9,1,1, 9.640, 10520.909, 330.992, 52780.268 23/05/30,15:29:21,09,08,1, 11.9,1,1, 9.640, 10520.908, 330.943, 52780.290 23/05/30,15:29:21,10,08,1, 11.9,1,1, 9.640, 10520.900, 330.952, 52780.332 23/05/30,15:29:21,11,08,1, 11.9,1,1, 9.640, 10520.905, 331.012, 52780.329 23/05/30,15:29:21,12,08,1, 11.9,1,1, 9.640, 10520.928, 331.039, 52780.372 23/05/30,15:29:21,13,08,1, 11.9,1,1, 9.640, 10520.940, 331.011, 52780.323 23/05/30,15:29:21,14,08,1, 11.9,1,1, 9.640, 10520.929, 330.968, 52780.316 23/05/30,15:29:21,15,08,1, 11.9,1,1, 9.640, 10520.890, 330.965, 52780.343 23/05/30,15:29:21,16,08,1, 11.9,1,1, 9.640, 10520.914, 331.013, 52780.349 23/05/30,15:29:21,17,08,1, 11.9,1,1, 9.640, 10520.907, 331.017, 52780.390 23/05/30,15:29:21,18,08,1, 11.9,1,1, 9.640, 10520.913, 330.976, 52780.340 23/05/30,15:29:21,19,08,1, 11.9,1,1, 9.640, 10520.885, 330.948, 52780.276 23/05/30,15:29:22,00,08,1, 11.9,1,1, 9.640, 10520.877, 330.948, 52780.276 23/05/30,15:29:22,01,08,1, 11.9,1,1, 9.640, 10520.903, 331.009, 52780.356 23/05/30,15:29:22,02,08,1, 11.9,1,1, 9.640, 10520.914, 331.012, 52780.359 23/05/30,15:29:22,03,08,1, 11.9,1,1, 9.640, 10520.909, 330.981, 52780.327 23/05/30,15:29:22,04,08,1, 11.9,1,1, 9.640, 10520.894, 330.953, 52780.336 23/05/30,15:29:22,05,08,1, 11.9,1,1, 9.640, 10520.872, 330.935, 52780.338 23/05/30,15:29:22,06,08,1, 11.9,1,1, 9.640, 10520.896, 330.987, 52780.372 23/05/30,15:29:22,07,08,1, 11.9,1,1, 9.640, 10520.889, 330.988, 52780.362 23/05/30,15:29:22,08,08,1, 11.9,1,1, 9.640, 10520.890, 330.978, 52780.368 23/05/30,15:29:22,09,08,1, 11.9,1,1, 9.640, 10520.892, 330.979, 52780.357 23/05/30,15:29:22,10,08,1, 11.9,1,1, 9.640, 10520.896, 330.964, 52780.332 23/05/30,15:29:22,11,08,1, 11.9,1,1, 9.640, 10520.904, 330.989, 52780.340 23/05/30,15:29:22,12,08,1, 11.9,1,1, 9.640, 10520.910, 331.031, 52780.367 23/05/30,15:29:22,13,08,1, 11.9,1,1, 9.640, 10520.904, 330.968, 52780.330 23/05/30,15:29:22,14,08,1, 11.9,1,1, 9.640, 10520.895, 330.959, 52780.341 23/05/30,15:29:22,15,08,1, 11.9,1,1, 9.640, 10520.891, 330.975, 52780.341 23/05/30,15:29:22,16,08,1, 11.9,1,1, 9.640, 10520.894, 330.990, 52780.400 23/05/30,15:29:22,17,08,1, 11.9,1,1, 9.640, 10520.933, 330.986, 52780.434 23/05/30,15:29:22,18,08,1, 11.9,1,1, 9.640, 10520.903, 330.959, 52780.313 23/05/30,15:29:22,19,08,1, 11.9,1,1, 9.640, 10520.887, 330.976, 52780.350 23/05/30,15:29:23,00,08,1, 11.8,1,1, 9.642, 10520.885, 330.976, 52780.350 23/05/30,15:29:23,01,08,1, 11.8,1,1, 9.642, 10520.901, 331.021, 52780.356 23/05/30,15:29:23,02,08,1, 11.8,1,1, 9.642, 10520.887, 331.011, 52780.376 23/05/30,15:29:23,03,08,1, 11.8,1,1, 9.642, 10520.891, 330.942, 52780.349 23/05/30,15:29:23,04,08,1, 11.8,1,1, 9.642, 10520.874, 330.949, 52780.335 23/05/30,15:29:23,05,08,1, 11.8,1,1, 9.642, 10520.913, 330.983, 52780.359 23/05/30,15:29:23,06,08,1, 11.8,1,1, 9.642, 10520.873, 331.006, 52780.366 23/05/30,15:29:23,07,08,1, 11.8,1,1, 9.642, 10520.893, 331.009, 52780.376 23/05/30,15:29:23,08,08,1, 11.8,1,1, 9.642, 10520.884, 330.968, 52780.334 23/05/30,15:29:23,09,08,1, 11.8,1,1, 9.642, 10520.870, 330.963, 52780.361 23/05/30,15:29:23,10,08,1, 11.8,1,1, 9.642, 10520.867, 330.969, 52780.360 23/05/30,15:29:23,11,08,1, 11.8,1,1, 9.642, 10520.883, 331.033, 52780.381 23/05/30,15:29:23,12,08,1, 11.8,1,1, 9.642, 10520.899, 331.000, 52780.359 23/05/30,15:29:23,13,08,1, 11.8,1,1, 9.642, 10520.875, 330.965, 52780.342 23/05/30,15:29:23,14,08,1, 11.8,1,1, 9.642, 10520.888, 330.982, 52780.315 23/05/30,15:29:23,15,08,1, 11.8,1,1, 9.642, 10520.871, 330.992, 52780.339 23/05/30,15:29:23,16,08,1, 11.8,1,1, 9.642, 10520.881, 331.007, 52780.399 23/05/30,15:29:23,17,08,1, 11.8,1,1, 9.642, 10520.886, 330.979, 52780.336 23/05/30,15:29:23,18,08,1, 11.8,1,1, 9.642, 10520.871, 330.939, 52780.335 23/05/30,15:29:23,19,08,1, 11.8,1,1, 9.642, 10520.873, 330.961, 52780.321 23/05/30,15:29:24,00,08,1, 11.8,1,1, 9.639, 10520.868, 330.961, 52780.321 23/05/30,15:29:24,01,08,1, 11.8,1,1, 9.639, 10520.900, 331.011, 52780.407 23/05/30,15:29:24,02,08,1, 11.8,1,1, 9.639, 10520.871, 330.963, 52780.327 23/05/30,15:29:24,03,08,1, 11.8,1,1, 9.639, 10520.874, 330.948, 52780.253 23/05/30,15:29:24,04,08,1, 11.8,1,1, 9.639, 10520.882, 330.965, 52780.344 23/05/30,15:29:24,05,08,1, 11.8,1,1, 9.639, 10520.910, 330.994, 52780.374 23/05/30,15:29:24,06,08,1, 11.8,1,1, 9.639, 10520.904, 331.024, 52780.370 23/05/30,15:29:24,07,08,1, 11.8,1,1, 9.639, 10520.872, 330.993, 52780.367 23/05/30,15:29:24,08,08,1, 11.8,1,1, 9.639, 10520.876, 330.959, 52780.335 23/05/30,15:29:24,09,08,1, 11.8,1,1, 9.639, 10520.866, 330.957, 52780.342 23/05/30,15:29:24,10,08,1, 11.8,1,1, 9.639, 10520.878, 331.002, 52780.380 23/05/30,15:29:24,11,08,1, 11.8,1,1, 9.639, 10520.891, 331.007, 52780.368 23/05/30,15:29:24,12,08,1, 11.8,1,1, 9.639, 10520.876, 330.991, 52780.326 23/05/30,15:29:24,13,08,1, 11.8,1,1, 9.639, 10520.849, 330.977, 52780.323 23/05/30,15:29:24,14,08,1, 11.8,1,1, 9.639, 10520.884, 330.981, 52780.378 23/05/30,15:29:24,15,08,1, 11.8,1,1, 9.639, 10520.881, 331.003, 52780.358 23/05/30,15:29:24,16,08,1, 11.8,1,1, 9.639, 10520.880, 331.018, 52780.415 23/05/30,15:29:24,17,08,1, 11.8,1,1, 9.639, 10520.858, 330.969, 52780.338 23/05/30,15:29:24,18,08,1, 11.8,1,1, 9.639, 10520.883, 330.967, 52780.365 23/05/30,15:29:24,19,08,1, 11.8,1,1, 9.639, 10520.870, 331.002, 52780.365 23/05/30,15:29:25,00,08,1, 11.9,1,1, 9.637, 10520.868, 331.002, 52780.365 23/05/30,15:29:25,01,08,1, 11.9,1,1, 9.637, 10520.880, 331.028, 52780.398 23/05/30,15:29:25,02,08,1, 11.9,1,1, 9.637, 10520.865, 331.000, 52780.353 23/05/30,15:29:25,03,08,1, 11.9,1,1, 9.637, 10520.853, 330.978, 52780.345 23/05/30,15:29:25,04,08,1, 11.9,1,1, 9.637, 10520.851, 330.985, 52780.382 23/05/30,15:29:25,05,08,1, 11.9,1,1, 9.637, 10520.852, 331.042, 52780.358 23/05/30,15:29:25,06,08,1, 11.9,1,1, 9.637, 10520.870, 331.032, 52780.364 23/05/30,15:29:25,07,08,1, 11.9,1,1, 9.637, 10520.890, 331.006, 52780.352 23/05/30,15:29:25,08,08,1, 11.9,1,1, 9.637, 10520.845, 330.984, 52780.326 23/05/30,15:29:25,09,08,1, 11.9,1,1, 9.637, 10520.885, 331.007, 52780.373 23/05/30,15:29:25,10,08,1, 11.9,1,1, 9.637, 10520.896, 331.067, 52780.401 23/05/30,15:29:25,11,08,1, 11.9,1,1, 9.637, 10520.877, 331.020, 52780.416 23/05/30,15:29:25,12,08,1, 11.9,1,1, 9.637, 10520.877, 330.994, 52780.376 23/05/30,15:29:25,13,08,1, 11.9,1,1, 9.637, 10520.865, 330.993, 52780.389 23/05/30,15:29:25,14,08,1, 11.9,1,1, 9.637, 10520.857, 331.012, 52780.366 23/05/30,15:29:25,15,08,1, 11.9,1,1, 9.637, 10520.889, 331.047, 52780.398 23/05/30,15:29:25,16,08,1, 11.9,1,1, 9.637, 10520.867, 331.040, 52780.433 23/05/30,15:29:25,17,08,1, 11.9,1,1, 9.637, 10520.859, 330.994, 52780.365 23/05/30,15:29:25,18,08,1, 11.9,1,1, 9.637, 10520.858, 330.990, 52780.394 23/05/30,15:29:25,19,08,1, 11.9,1,1, 9.637, 10520.872, 331.011, 52780.394 23/05/30,15:29:26,00,08,1, 11.9,1,1, 9.641, 10520.868, 331.011, 52780.394 23/05/30,15:29:26,01,08,1, 11.9,1,1, 9.641, 10520.857, 331.007, 52780.409 23/05/30,15:29:26,02,08,1, 11.9,1,1, 9.641, 10520.845, 330.989, 52780.336 23/05/30,15:29:26,03,08,1, 11.9,1,1, 9.641, 10520.872, 330.983, 52780.353 23/05/30,15:29:26,04,08,1, 11.9,1,1, 9.641, 10520.848, 331.019, 52780.409 23/05/30,15:29:26,05,08,1, 11.9,1,1, 9.641, 10520.880, 331.052, 52780.428 23/05/30,15:29:26,06,08,1, 11.9,1,1, 9.641, 10520.889, 331.015, 52780.422 23/05/30,15:29:26,07,08,1, 11.9,1,1, 9.641, 10520.861, 330.965, 52780.354 23/05/30,15:29:26,08,08,1, 11.9,1,1, 9.641, 10520.863, 330.991, 52780.361 23/05/30,15:29:26,09,08,1, 11.9,1,1, 9.641, 10520.858, 331.030, 52780.371 23/05/30,15:29:26,10,08,1, 11.9,1,1, 9.641, 10520.870, 331.033, 52780.412 23/05/30,15:29:26,11,08,1, 11.9,1,1, 9.641, 10520.852, 330.997, 52780.363 23/05/30,15:29:26,12,08,1, 11.9,1,1, 9.641, 10520.843, 330.993, 52780.400 23/05/30,15:29:26,13,08,1, 11.9,1,1, 9.641, 10520.855, 330.996, 52780.367 23/05/30,15:29:26,14,08,1, 11.9,1,1, 9.641, 10520.849, 331.046, 52780.415 23/05/30,15:29:26,15,08,1, 11.9,1,1, 9.641, 10520.881, 331.043, 52780.411 23/05/30,15:29:26,16,08,1, 11.9,1,1, 9.641, 10520.850, 330.995, 52780.372 23/05/30,15:29:26,17,08,1, 11.9,1,1, 9.641, 10520.864, 330.977, 52780.346 23/05/30,15:29:26,18,08,1, 11.9,1,1, 9.641, 10520.838, 331.038, 52780.518 23/05/30,15:29:26,19,08,1, 11.9,1,1, 9.641, 10520.854, 331.030, 52780.440 23/05/30,15:29:27,00,08,1, 11.9,1,1, 9.640, 10520.852, 331.030, 52780.440 23/05/30,15:29:27,01,08,1, 11.9,1,1, 9.640, 10520.855, 330.990, 52780.412 23/05/30,15:29:27,02,08,1, 11.9,1,1, 9.640, 10520.826, 330.980, 52780.489 23/05/30,15:29:27,03,08,1, 11.9,1,1, 9.640, 10520.808, 331.030, 52780.391 23/05/30,15:29:27,04,08,1, 11.9,1,1, 9.640, 10520.845, 331.063, 52780.456 23/05/30,15:29:27,05,08,1, 11.9,1,1, 9.640, 10520.858, 331.008, 52780.433 23/05/30,15:29:27,06,08,1, 11.9,1,1, 9.640, 10520.837, 330.972, 52780.382 23/05/30,15:29:27,07,08,1, 11.9,1,1, 9.640, 10520.835, 331.019, 52780.436 23/05/30,15:29:27,08,08,1, 11.9,1,1, 9.640, 10520.839, 331.037, 52780.395 23/05/30,15:29:27,09,08,1, 11.9,1,1, 9.640, 10520.839, 331.059, 52780.413 23/05/30,15:29:27,10,08,1, 11.9,1,1, 9.640, 10520.831, 331.042, 52780.423 23/05/30,15:29:27,11,08,1, 11.9,1,1, 9.640, 10520.840, 330.995, 52780.393 23/05/30,15:29:27,12,08,1, 11.9,1,1, 9.640, 10520.840, 330.991, 52780.346 23/05/30,15:29:27,13,08,1, 11.9,1,1, 9.640, 10520.819, 331.021, 52780.379 23/05/30,15:29:27,14,08,1, 11.9,1,1, 9.640, 10520.833, 331.045, 52780.403 23/05/30,15:29:27,15,08,1, 11.9,1,1, 9.640, 10520.850, 331.036, 52780.416 23/05/30,15:29:27,16,08,1, 11.9,1,1, 9.640, 10520.846, 330.984, 52780.396 23/05/30,15:29:27,17,08,1, 11.9,1,1, 9.640, 10520.826, 331.001, 52780.409 23/05/30,15:29:27,18,08,1, 11.9,1,1, 9.640, 10520.839, 331.042, 52780.408 23/05/30,15:29:27,19,08,1, 11.9,1,1, 9.640, 10520.865, 331.062, 52780.457 23/05/30,15:29:28,00,08,1, 11.9,1,1, 9.640, 10520.860, 331.062, 52780.457 23/05/30,15:29:28,01,08,1, 11.9,1,1, 9.640, 10520.857, 330.991, 52780.400 23/05/30,15:29:28,02,08,1, 11.9,1,1, 9.640, 10520.835, 330.996, 52780.366 23/05/30,15:29:28,03,08,1, 11.9,1,1, 9.640, 10520.831, 331.059, 52780.386 23/05/30,15:29:28,04,08,1, 11.9,1,1, 9.640, 10520.847, 331.046, 52780.466 23/05/30,15:29:28,05,08,1, 11.9,1,1, 9.640, 10520.845, 331.017, 52780.430 23/05/30,15:29:28,06,08,1, 11.9,1,1, 9.640, 10520.808, 330.984, 52780.385 23/05/30,15:29:28,07,08,1, 11.9,1,1, 9.640, 10520.812, 330.998, 52780.376 23/05/30,15:29:28,08,08,1, 11.9,1,1, 9.640, 10520.839, 331.055, 52780.433 23/05/30,15:29:28,09,08,1, 11.9,1,1, 9.640, 10520.855, 331.048, 52780.473 23/05/30,15:29:28,10,08,1, 11.9,1,1, 9.640, 10520.829, 330.994, 52780.409 23/05/30,15:29:28,11,08,1, 11.9,1,1, 9.640, 10520.820, 330.974, 52780.392 23/05/30,15:29:28,12,08,1, 11.9,1,1, 9.640, 10520.809, 330.998, 52780.441 23/05/30,15:29:28,13,08,1, 11.9,1,1, 9.640, 10520.834, 331.023, 52780.424 23/05/30,15:29:28,14,08,1, 11.9,1,1, 9.640, 10520.836, 331.040, 52780.439 23/05/30,15:29:28,15,08,1, 11.9,1,1, 9.640, 10520.849, 330.995, 52780.412 23/05/30,15:29:28,16,08,1, 11.9,1,1, 9.640, 10520.806, 330.974, 52780.407 23/05/30,15:29:28,17,08,1, 11.9,1,1, 9.640, 10520.844, 331.001, 52780.445 23/05/30,15:29:28,18,08,1, 11.9,1,1, 9.640, 10520.831, 331.037, 52780.469 23/05/30,15:29:28,19,08,1, 11.9,1,1, 9.640, 10520.827, 331.041, 52780.475 23/05/30,15:29:29,00,08,1, 11.9,1,1, 9.638, 10520.827, 331.041, 52780.475 23/05/30,15:29:29,01,08,1, 11.9,1,1, 9.638, 10520.841, 330.985, 52780.407 23/05/30,15:29:29,02,08,1, 11.9,1,1, 9.638, 10520.825, 331.009, 52780.441 23/05/30,15:29:29,03,08,1, 11.9,1,1, 9.638, 10520.831, 331.019, 52780.464 23/05/30,15:29:29,04,08,1, 11.9,1,1, 9.638, 10520.812, 331.018, 52780.419 23/05/30,15:29:29,05,08,1, 11.9,1,1, 9.638, 10520.809, 330.983, 52780.460 23/05/30,15:29:29,06,08,1, 11.9,1,1, 9.638, 10520.804, 330.995, 52780.428 23/05/30,15:29:29,07,08,1, 11.9,1,1, 9.638, 10520.807, 331.048, 52780.459 23/05/30,15:29:29,08,08,1, 11.9,1,1, 9.638, 10520.823, 331.056, 52780.443 23/05/30,15:29:29,09,08,1, 11.9,1,1, 9.638, 10520.827, 331.031, 52780.445 23/05/30,15:29:29,10,08,1, 11.9,1,1, 9.638, 10520.782, 331.004, 52780.443 23/05/30,15:29:29,11,08,1, 11.9,1,1, 9.638, 10520.790, 331.010, 52780.413 23/05/30,15:29:29,12,08,1, 11.9,1,1, 9.638, 10520.812, 331.046, 52780.437 23/05/30,15:29:29,13,08,1, 11.9,1,1, 9.638, 10520.834, 331.077, 52780.484 23/05/30,15:29:29,14,08,1, 11.9,1,1, 9.638, 10520.802, 331.050, 52780.472 23/05/30,15:29:29,15,08,1, 11.9,1,1, 9.638, 10520.829, 331.019, 52780.419 23/05/30,15:29:29,16,08,1, 11.9,1,1, 9.638, 10520.798, 331.041, 52780.460 23/05/30,15:29:29,17,08,1, 11.9,1,1, 9.638, 10520.817, 331.061, 52780.456 23/05/30,15:29:29,18,08,1, 11.9,1,1, 9.638, 10520.820, 331.044, 52780.464 23/05/30,15:29:29,19,08,1, 11.9,1,1, 9.638, 10520.818, 331.048, 52780.439 23/05/30,15:29:30,00,08,1, 12.0,1,1, 9.643, 10520.810, 331.048, 52780.439 23/05/30,15:29:30,01,08,1, 12.0,1,1, 9.643, 10520.812, 331.027, 52780.426 23/05/30,15:29:30,02,08,1, 12.0,1,1, 9.643, 10520.814, 331.070, 52780.495 23/05/30,15:29:30,03,08,1, 12.0,1,1, 9.643, 10520.848, 331.084, 52780.473 23/05/30,15:29:30,04,08,1, 12.0,1,1, 9.643, 10520.833, 331.036, 52780.410 23/05/30,15:29:30,05,08,1, 12.0,1,1, 9.643, 10520.791, 331.012, 52780.445 23/05/30,15:29:30,06,08,1, 12.0,1,1, 9.643, 10520.759, 331.045, 52780.422 23/05/30,15:29:30,07,08,1, 12.0,1,1, 9.643, 10520.806, 331.062, 52780.477 23/05/30,15:29:30,08,08,1, 12.0,1,1, 9.643, 10520.829, 331.091, 52780.487 23/05/30,15:29:30,09,08,1, 12.0,1,1, 9.643, 10520.832, 331.034, 52780.583 23/05/30,15:29:30,10,08,1, 12.0,1,1, 9.643, 10520.812, 331.002, 52780.440 23/05/30,15:29:30,11,08,1, 12.0,1,1, 9.643, 10520.821, 331.055, 52780.553 23/05/30,15:29:30,12,08,1, 12.0,1,1, 9.643, 10520.797, 331.065, 52780.485 23/05/30,15:29:30,13,08,1, 12.0,1,1, 9.643, 10520.795, 331.049, 52780.499 23/05/30,15:29:30,14,08,1, 12.0,1,1, 9.643, 10520.816, 331.007, 52780.508 23/05/30,15:29:30,15,08,1, 12.0,1,1, 9.643, 10520.804, 331.013, 52780.461 23/05/30,15:29:30,16,08,1, 12.0,1,1, 9.643, 10520.795, 331.030, 52780.456 23/05/30,15:29:30,17,08,1, 12.0,1,1, 9.643, 10520.797, 331.075, 52780.485 23/05/30,15:29:30,18,08,1, 12.0,1,1, 9.643, 10520.822, 331.048, 52780.486 23/05/30,15:29:30,19,08,1, 12.0,1,1, 9.643, 10520.805, 331.031, 52780.479 23/05/30,15:29:31,00,08,1, 11.9,1,1, 9.639, 10520.802, 331.031, 52780.479 23/05/30,15:29:31,01,08,1, 11.9,1,1, 9.639, 10520.782, 331.049, 52780.476 23/05/30,15:29:31,02,08,1, 11.9,1,1, 9.639, 10520.799, 331.059, 52780.484 23/05/30,15:29:31,03,08,1, 11.9,1,1, 9.639, 10520.786, 331.036, 52780.495 23/05/30,15:29:31,04,08,1, 11.9,1,1, 9.639, 10520.796, 331.017, 52780.485 23/05/30,15:29:31,05,08,1, 11.9,1,1, 9.639, 10520.790, 330.990, 52780.464 23/05/30,15:29:31,06,08,1, 11.9,1,1, 9.639, 10520.798, 331.039, 52780.516 23/05/30,15:29:31,07,08,1, 11.9,1,1, 9.639, 10520.796, 331.079, 52780.499 23/05/30,15:29:31,08,08,1, 11.9,1,1, 9.639, 10520.824, 331.041, 52780.502 23/05/30,15:29:31,09,08,1, 11.9,1,1, 9.639, 10520.815, 330.983, 52780.472 23/05/30,15:29:31,10,08,1, 11.9,1,1, 9.639, 10520.813, 331.036, 52780.452 23/05/30,15:29:31,11,08,1, 11.9,1,1, 9.639, 10520.783, 331.043, 52780.478 23/05/30,15:29:31,12,08,1, 11.9,1,1, 9.639, 10520.793, 331.044, 52780.505 23/05/30,15:29:31,13,08,1, 11.9,1,1, 9.639, 10520.808, 331.049, 52780.460 23/05/30,15:29:31,14,08,1, 11.9,1,1, 9.639, 10520.778, 331.012, 52780.473 23/05/30,15:29:31,15,08,1, 11.9,1,1, 9.639, 10520.755, 331.022, 52780.456 23/05/30,15:29:31,16,08,1, 11.9,1,1, 9.639, 10520.772, 331.053, 52780.512 23/05/30,15:29:31,17,08,1, 11.9,1,1, 9.639, 10520.796, 331.066, 52780.500 23/05/30,15:29:31,18,08,1, 11.9,1,1, 9.639, 10520.791, 331.031, 52780.509 23/05/30,15:29:31,19,08,1, 11.9,1,1, 9.639, 10520.796, 331.015, 52780.479 23/05/30,15:29:32,00,08,1, 11.9,1,1, 9.641, 10520.793, 331.015, 52780.479 23/05/30,15:29:32,01,08,1, 11.9,1,1, 9.641, 10520.775, 331.078, 52780.540 23/05/30,15:29:32,02,08,1, 11.9,1,1, 9.641, 10520.797, 331.074, 52780.530 23/05/30,15:29:32,03,08,1, 11.9,1,1, 9.641, 10520.803, 331.055, 52780.496 23/05/30,15:29:32,04,08,1, 11.9,1,1, 9.641, 10520.756, 331.025, 52780.447 23/05/30,15:29:32,05,08,1, 11.9,1,1, 9.641, 10520.786, 331.071, 52780.520 23/05/30,15:29:32,06,08,1, 11.9,1,1, 9.641, 10520.784, 331.070, 52780.523 23/05/30,15:29:32,07,08,1, 11.9,1,1, 9.641, 10520.802, 331.078, 52780.533 23/05/30,15:29:32,08,08,1, 11.9,1,1, 9.641, 10520.799, 331.059, 52780.521 23/05/30,15:29:32,09,08,1, 11.9,1,1, 9.641, 10520.801, 331.041, 52780.508 23/05/30,15:29:32,10,08,1, 11.9,1,1, 9.641, 10520.786, 331.066, 52780.481 23/05/30,15:29:32,11,08,1, 11.9,1,1, 9.641, 10520.813, 331.101, 52780.463 23/05/30,15:29:32,12,08,1, 11.9,1,1, 9.641, 10520.788, 331.077, 52780.521 23/05/30,15:29:32,13,08,1, 11.9,1,1, 9.641, 10520.797, 331.049, 52780.472 23/05/30,15:29:32,14,08,1, 11.9,1,1, 9.641, 10520.804, 331.013, 52780.468 23/05/30,15:29:32,15,08,1, 11.9,1,1, 9.641, 10520.769, 331.060, 52780.492 23/05/30,15:29:32,16,08,1, 11.9,1,1, 9.641, 10520.786, 331.098, 52780.555 23/05/30,15:29:32,17,08,1, 11.9,1,1, 9.641, 10520.785, 331.114, 52780.556 23/05/30,15:29:32,18,08,1, 11.9,1,1, 9.641, 10520.774, 331.054, 52780.501 23/05/30,15:29:32,19,08,1, 11.9,1,1, 9.641, 10520.752, 331.014, 52780.450 23/05/30,15:29:33,00,08,1, 11.9,1,1, 9.642, 10520.751, 331.014, 52780.450 23/05/30,15:29:33,01,08,1, 11.9,1,1, 9.642, 10520.793, 331.106, 52780.520 23/05/30,15:29:33,02,08,1, 11.9,1,1, 9.642, 10520.797, 331.088, 52780.519 23/05/30,15:29:33,03,08,1, 11.9,1,1, 9.642, 10520.794, 331.047, 52780.525 23/05/30,15:29:33,04,08,1, 11.9,1,1, 9.642, 10520.782, 331.042, 52780.502 23/05/30,15:29:33,05,08,1, 11.9,1,1, 9.642, 10520.792, 331.055, 52780.506 23/05/30,15:29:33,06,08,1, 11.9,1,1, 9.642, 10520.819, 331.100, 52780.542 23/05/30,15:29:33,07,08,1, 11.9,1,1, 9.642, 10520.773, 331.068, 52780.540 23/05/30,15:29:33,08,08,1, 11.9,1,1, 9.642, 10520.785, 331.048, 52780.566 23/05/30,15:29:33,09,08,1, 11.9,1,1, 9.642, 10520.790, 331.036, 52780.512 23/05/30,15:29:33,10,08,1, 11.9,1,1, 9.642, 10520.779, 331.076, 52780.519 23/05/30,15:29:33,11,08,1, 11.9,1,1, 9.642, 10520.804, 331.088, 52780.547 23/05/30,15:29:33,12,08,1, 11.9,1,1, 9.642, 10520.795, 331.092, 52780.577 23/05/30,15:29:33,13,08,1, 11.9,1,1, 9.642, 10520.804, 331.056, 52780.518 23/05/30,15:29:33,14,08,1, 11.9,1,1, 9.642, 10520.753, 331.042, 52780.484 23/05/30,15:29:33,15,08,1, 11.9,1,1, 9.642, 10520.760, 331.066, 52780.517 23/05/30,15:29:33,16,08,1, 11.9,1,1, 9.642, 10520.785, 331.115, 52780.539 23/05/30,15:29:33,17,08,1, 11.9,1,1, 9.642, 10520.774, 331.085, 52780.536 23/05/30,15:29:33,18,08,1, 11.9,1,1, 9.642, 10520.797, 331.046, 52780.514 23/05/30,15:29:33,19,08,1, 11.9,1,1, 9.642, 10520.778, 331.057, 52780.507 23/05/30,15:29:34,00,08,1, 11.9,1,1, 9.639, 10520.777, 331.057, 52780.507 23/05/30,15:29:34,01,08,1, 11.9,1,1, 9.639, 10520.795, 331.092, 52780.567 23/05/30,15:29:34,02,08,1, 11.9,1,1, 9.639, 10520.804, 331.077, 52780.600 23/05/30,15:29:34,03,08,1, 11.9,1,1, 9.639, 10520.761, 331.027, 52780.565 23/05/30,15:29:34,04,08,1, 11.9,1,1, 9.639, 10520.769, 331.044, 52780.566 23/05/30,15:29:34,05,08,1, 11.9,1,1, 9.639, 10520.769, 331.083, 52780.571 23/05/30,15:29:34,06,08,1, 11.9,1,1, 9.639, 10520.777, 331.088, 52780.579 23/05/30,15:29:34,07,08,1, 11.9,1,1, 9.639, 10520.770, 331.077, 52780.533 23/05/30,15:29:34,08,08,1, 11.9,1,1, 9.639, 10520.772, 331.044, 52780.546 23/05/30,15:29:34,09,08,1, 11.9,1,1, 9.639, 10520.736, 331.039, 52780.518 23/05/30,15:29:34,10,08,1, 11.9,1,1, 9.639, 10520.758, 331.088, 52780.527 23/05/30,15:29:34,11,08,1, 11.9,1,1, 9.639, 10520.760, 331.108, 52780.584 23/05/30,15:29:34,12,08,1, 11.9,1,1, 9.639, 10520.747, 331.065, 52780.553 23/05/30,15:29:34,13,08,1, 11.9,1,1, 9.639, 10520.763, 331.063, 52780.555 23/05/30,15:29:34,14,08,1, 11.9,1,1, 9.639, 10520.751, 331.067, 52780.530 23/05/30,15:29:34,15,08,1, 11.9,1,1, 9.639, 10520.744, 331.083, 52780.535 23/05/30,15:29:34,16,08,1, 11.9,1,1, 9.639, 10520.746, 331.107, 52780.549 23/05/30,15:29:34,17,08,1, 11.9,1,1, 9.639, 10520.754, 331.106, 52780.533 23/05/30,15:29:34,18,08,1, 11.9,1,1, 9.639, 10520.760, 331.055, 52780.589 23/05/30,15:29:34,19,08,1, 11.9,1,1, 9.639, 10520.741, 331.060, 52780.490 23/05/30,15:29:35,00,08,1, 11.9,1,1, 9.640, 10520.735, 331.060, 52780.490 23/05/30,15:29:35,01,08,1, 11.9,1,1, 9.640, 10520.764, 331.119, 52780.513 23/05/30,15:29:35,02,08,1, 11.9,1,1, 9.640, 10520.758, 331.104, 52780.562 23/05/30,15:29:35,03,08,1, 11.9,1,1, 9.640, 10520.748, 331.062, 52780.527 23/05/30,15:29:35,04,08,1, 11.9,1,1, 9.640, 10520.736, 331.049, 52780.509 23/05/30,15:29:35,05,08,1, 11.9,1,1, 9.640, 10520.776, 331.101, 52780.558 23/05/30,15:29:35,06,08,1, 11.9,1,1, 9.640, 10520.757, 331.100, 52780.593 23/05/30,15:29:35,07,08,1, 11.9,1,1, 9.640, 10520.747, 331.082, 52780.542 23/05/30,15:29:35,08,08,1, 11.9,1,1, 9.640, 10520.725, 331.053, 52780.533 23/05/30,15:29:35,09,08,1, 11.9,1,1, 9.640, 10520.717, 331.072, 52780.537 23/05/30,15:29:35,10,08,1, 11.9,1,1, 9.640, 10520.730, 331.108, 52780.586 23/05/30,15:29:35,11,08,1, 11.9,1,1, 9.640, 10520.727, 331.129, 52780.580 23/05/30,15:29:35,12,08,1, 11.9,1,1, 9.640, 10520.742, 331.108, 52780.584 23/05/30,15:29:35,13,08,1, 11.9,1,1, 9.640, 10520.738, 331.058, 52780.545 23/05/30,15:29:35,14,08,1, 11.9,1,1, 9.640, 10520.731, 331.092, 52780.530 23/05/30,15:29:35,15,08,1, 11.9,1,1, 9.640, 10520.751, 331.135, 52780.573 23/05/30,15:29:35,16,08,1, 11.9,1,1, 9.640, 10520.784, 331.124, 52780.551 23/05/30,15:29:35,17,08,1, 11.9,1,1, 9.640, 10520.751, 331.103, 52780.535 23/05/30,15:29:35,18,08,1, 11.9,1,1, 9.640, 10520.756, 331.095, 52780.542 23/05/30,15:29:35,19,08,1, 11.9,1,1, 9.640, 10520.749, 331.083, 52780.553 23/05/30,15:29:36,00,08,1, 11.9,1,1, 9.643, 10520.743, 331.083, 52780.553 23/05/30,15:29:36,01,08,1, 11.9,1,1, 9.643, 10520.777, 331.142, 52780.585 23/05/30,15:29:36,02,08,1, 11.9,1,1, 9.643, 10520.788, 331.101, 52780.582 23/05/30,15:29:36,03,08,1, 11.9,1,1, 9.643, 10520.765, 331.050, 52780.556 23/05/30,15:29:36,04,08,1, 11.9,1,1, 9.643, 10520.756, 331.110, 52780.579 23/05/30,15:29:36,05,08,1, 11.9,1,1, 9.643, 10520.787, 331.132, 52780.578 23/05/30,15:29:36,06,08,1, 11.9,1,1, 9.643, 10520.775, 331.125, 52780.570 23/05/30,15:29:36,07,08,1, 11.9,1,1, 9.643, 10520.776, 331.105, 52780.553 23/05/30,15:29:36,08,08,1, 11.9,1,1, 9.643, 10520.760, 331.074, 52780.556 23/05/30,15:29:36,09,08,1, 11.9,1,1, 9.643, 10520.745, 331.100, 52780.550 23/05/30,15:29:36,10,08,1, 11.9,1,1, 9.643, 10520.756, 331.124, 52780.598 23/05/30,15:29:36,11,08,1, 11.9,1,1, 9.643, 10520.781, 331.119, 52780.567 23/05/30,15:29:36,12,08,1, 11.9,1,1, 9.643, 10520.752, 331.104, 52780.541 23/05/30,15:29:36,13,08,1, 11.9,1,1, 9.643, 10520.747, 331.087, 52780.551 23/05/30,15:29:36,14,08,1, 11.9,1,1, 9.643, 10520.751, 331.109, 52780.555 23/05/30,15:29:36,15,08,1, 11.9,1,1, 9.643, 10520.757, 331.127, 52780.582 23/05/30,15:29:36,16,08,1, 11.9,1,1, 9.643, 10520.757, 331.133, 52780.618 23/05/30,15:29:36,17,08,1, 11.9,1,1, 9.643, 10520.748, 331.099, 52780.612 23/05/30,15:29:36,18,08,1, 11.9,1,1, 9.643, 10520.762, 331.077, 52780.596 23/05/30,15:29:36,19,08,1, 11.9,1,1, 9.643, 10520.755, 331.107, 52780.582 23/05/30,15:29:37,00,08,1, 11.9,1,1, 9.639, 10520.751, 331.107, 52780.582 23/05/30,15:29:37,01,08,1, 11.9,1,1, 9.639, 10520.768, 331.095, 52780.627 23/05/30,15:29:37,02,08,1, 11.9,1,1, 9.639, 10520.745, 331.069, 52780.600 23/05/30,15:29:37,03,08,1, 11.9,1,1, 9.639, 10520.747, 331.081, 52780.531 23/05/30,15:29:37,04,08,1, 11.9,1,1, 9.639, 10520.759, 331.090, 52780.538 23/05/30,15:29:37,05,08,1, 11.9,1,1, 9.639, 10520.757, 331.152, 52780.616 23/05/30,15:29:37,06,08,1, 11.9,1,1, 9.639, 10520.761, 331.116, 52780.586 23/05/30,15:29:37,07,08,1, 11.9,1,1, 9.639, 10520.757, 331.064, 52780.570 23/05/30,15:29:37,08,08,1, 11.9,1,1, 9.639, 10520.758, 331.074, 52780.571 23/05/30,15:29:37,09,08,1, 11.9,1,1, 9.639, 10520.769, 331.113, 52780.578 23/05/30,15:29:37,10,08,1, 11.9,1,1, 9.639, 10520.778, 331.130, 52780.574 23/05/30,15:29:37,11,08,1, 11.9,1,1, 9.639, 10520.767, 331.124, 52780.631 23/05/30,15:29:37,12,08,1, 11.9,1,1, 9.639, 10520.759, 331.087, 52780.596 23/05/30,15:29:37,13,08,1, 11.9,1,1, 9.639, 10520.738, 331.081, 52780.596 23/05/30,15:29:37,14,08,1, 11.9,1,1, 9.639, 10520.750, 331.105, 52780.619 23/05/30,15:29:37,15,08,1, 11.9,1,1, 9.639, 10520.746, 331.146, 52780.629 23/05/30,15:29:37,16,08,1, 11.9,1,1, 9.639, 10520.741, 331.119, 52780.634 23/05/30,15:29:37,17,08,1, 11.9,1,1, 9.639, 10520.744, 331.089, 52780.586 23/05/30,15:29:37,18,08,1, 11.9,1,1, 9.639, 10520.727, 331.092, 52780.603 23/05/30,15:29:37,19,08,1, 11.9,1,1, 9.639, 10520.734, 331.124, 52780.566 23/05/30,15:29:38,00,09,1, 11.8,1,1, 9.637, 10520.726, 331.124, 52780.566 23/05/30,15:29:38,01,09,1, 11.8,1,1, 9.637, 10520.748, 331.132, 52780.585 23/05/30,15:29:38,02,09,1, 11.8,1,1, 9.637, 10520.747, 331.072, 52780.572 23/05/30,15:29:38,03,09,1, 11.8,1,1, 9.637, 10520.731, 331.082, 52780.600 23/05/30,15:29:38,04,09,1, 11.8,1,1, 9.637, 10520.701, 331.136, 52780.629 23/05/30,15:29:38,05,09,1, 11.8,1,1, 9.637, 10520.739, 331.131, 52780.643 23/05/30,15:29:38,06,09,1, 11.8,1,1, 9.637, 10520.743, 331.120, 52780.627 23/05/30,15:29:38,07,09,1, 11.8,1,1, 9.637, 10520.718, 331.085, 52780.552 23/05/30,15:29:38,08,09,1, 11.8,1,1, 9.637, 10520.737, 331.102, 52780.570 23/05/30,15:29:38,09,09,1, 11.8,1,1, 9.637, 10520.729, 331.140, 52780.612 23/05/30,15:29:38,10,09,1, 11.8,1,1, 9.637, 10520.752, 331.137, 52780.636 23/05/30,15:29:38,11,09,1, 11.8,1,1, 9.637, 10520.761, 331.102, 52780.568 23/05/30,15:29:38,12,09,1, 11.8,1,1, 9.637, 10520.738, 331.081, 52780.580 23/05/30,15:29:38,13,09,1, 11.8,1,1, 9.637, 10520.734, 331.090, 52780.596 23/05/30,15:29:38,14,09,1, 11.8,1,1, 9.637, 10520.749, 331.124, 52780.642 23/05/30,15:29:38,15,09,1, 11.8,1,1, 9.637, 10520.716, 331.140, 52780.643 23/05/30,15:29:38,16,09,1, 11.8,1,1, 9.637, 10520.745, 331.116, 52780.630 23/05/30,15:29:38,17,09,1, 11.8,1,1, 9.637, 10520.744, 331.108, 52780.589 23/05/30,15:29:38,18,09,1, 11.8,1,1, 9.637, 10520.739, 331.095, 52780.630 23/05/30,15:29:38,19,09,1, 11.8,1,1, 9.637, 10520.734, 331.129, 52780.664 23/05/30,15:29:39,00,09,1, 11.9,1,1, 9.640, 10520.726, 331.129, 52780.664 23/05/30,15:29:39,01,09,1, 11.9,1,1, 9.640, 10520.739, 331.106, 52780.633 23/05/30,15:29:39,02,09,1, 11.9,1,1, 9.640, 10520.724, 331.097, 52780.608 23/05/30,15:29:39,03,09,1, 11.9,1,1, 9.640, 10520.703, 331.098, 52780.626 23/05/30,15:29:39,04,09,1, 11.9,1,1, 9.640, 10520.728, 331.142, 52780.653 23/05/30,15:29:39,05,09,1, 11.9,1,1, 9.640, 10520.727, 331.155, 52780.673 23/05/30,15:29:39,06,09,1, 11.9,1,1, 9.640, 10520.728, 331.119, 52780.640 23/05/30,15:29:39,07,09,1, 11.9,1,1, 9.640, 10520.737, 331.095, 52780.569 23/05/30,15:29:39,08,09,1, 11.9,1,1, 9.640, 10520.733, 331.103, 52780.608 23/05/30,15:29:39,09,09,1, 11.9,1,1, 9.640, 10520.723, 331.129, 52780.645 23/05/30,15:29:39,10,09,1, 11.9,1,1, 9.640, 10520.711, 331.138, 52780.664 23/05/30,15:29:39,11,09,1, 11.9,1,1, 9.640, 10520.711, 331.102, 52780.494 23/05/30,15:29:39,12,09,1, 11.9,1,1, 9.640, 10520.704, 331.089, 52780.566 23/05/30,15:29:39,13,09,1, 11.9,1,1, 9.640, 10520.732, 331.120, 52780.565 23/05/30,15:29:39,14,09,1, 11.9,1,1, 9.640, 10520.718, 331.173, 52780.631 23/05/30,15:29:39,15,09,1, 11.9,1,1, 9.640, 10520.743, 331.162, 52780.669 23/05/30,15:29:39,16,09,1, 11.9,1,1, 9.640, 10520.748, 331.132, 52780.652 23/05/30,15:29:39,17,09,1, 11.9,1,1, 9.640, 10520.719, 331.122, 52780.601 23/05/30,15:29:39,18,09,1, 11.9,1,1, 9.640, 10520.732, 331.129, 52780.648 23/05/30,15:29:39,19,09,1, 11.9,1,1, 9.640, 10520.740, 331.151, 52780.664 23/05/30,15:29:40,00,08,1, 11.9,1,1, 9.642, 10520.735, 331.151, 52780.664 23/05/30,15:29:40,01,08,1, 11.9,1,1, 9.642, 10520.742, 331.124, 52780.600 23/05/30,15:29:40,02,08,1, 11.9,1,1, 9.642, 10520.728, 331.133, 52780.613 23/05/30,15:29:40,03,08,1, 11.9,1,1, 9.642, 10520.715, 331.169, 52780.680 23/05/30,15:29:40,04,08,1, 11.9,1,1, 9.642, 10520.708, 331.176, 52780.630 23/05/30,15:29:40,05,08,1, 11.9,1,1, 9.642, 10520.718, 331.178, 52780.644 23/05/30,15:29:40,06,08,1, 11.9,1,1, 9.642, 10520.728, 331.156, 52780.611 23/05/30,15:29:40,07,08,1, 11.9,1,1, 9.642, 10520.687, 331.127, 52780.605 23/05/30,15:29:40,08,08,1, 11.9,1,1, 9.642, 10520.734, 331.150, 52780.645 23/05/30,15:29:40,09,08,1, 11.9,1,1, 9.642, 10520.730, 331.204, 52780.679 23/05/30,15:29:40,10,08,1, 11.9,1,1, 9.642, 10520.748, 331.184, 52780.665 23/05/30,15:29:40,11,08,1, 11.9,1,1, 9.642, 10520.736, 331.117, 52780.603 23/05/30,15:29:40,12,08,1, 11.9,1,1, 9.642, 10520.710, 331.142, 52780.585 23/05/30,15:29:40,13,08,1, 11.9,1,1, 9.642, 10520.718, 331.150, 52780.674 23/05/30,15:29:40,14,08,1, 11.9,1,1, 9.642, 10520.717, 331.215, 52780.663 23/05/30,15:29:40,15,08,1, 11.9,1,1, 9.642, 10520.724, 331.168, 52780.645 23/05/30,15:29:40,16,08,1, 11.9,1,1, 9.642, 10520.694, 331.140, 52780.641 23/05/30,15:29:40,17,08,1, 11.9,1,1, 9.642, 10520.715, 331.107, 52780.615 23/05/30,15:29:40,18,08,1, 11.9,1,1, 9.642, 10520.717, 331.130, 52780.612 23/05/30,15:29:40,19,08,1, 11.9,1,1, 9.642, 10520.744, 331.160, 52780.640 23/05/30,15:29:41,00,08,1, 11.9,1,1, 9.638, 10520.743, 331.160, 52780.640 23/05/30,15:29:41,01,08,1, 11.9,1,1, 9.638, 10520.700, 331.124, 52780.636 23/05/30,15:29:41,02,08,1, 11.9,1,1, 9.638, 10520.719, 331.126, 52780.606 23/05/30,15:29:41,03,08,1, 11.9,1,1, 9.638, 10520.722, 331.169, 52780.654 23/05/30,15:29:41,04,08,1, 11.9,1,1, 9.638, 10520.737, 331.183, 52780.661 23/05/30,15:29:41,05,08,1, 11.9,1,1, 9.638, 10520.740, 331.162, 52780.652 23/05/30,15:29:41,06,08,1, 11.9,1,1, 9.638, 10520.705, 331.112, 52780.636 23/05/30,15:29:41,07,08,1, 11.9,1,1, 9.638, 10520.706, 331.139, 52780.652 23/05/30,15:29:41,08,08,1, 11.9,1,1, 9.638, 10520.713, 331.178, 52780.676 23/05/30,15:29:41,09,08,1, 11.9,1,1, 9.638, 10520.699, 331.187, 52780.685 23/05/30,15:29:41,10,08,1, 11.9,1,1, 9.638, 10520.724, 331.165, 52780.651 23/05/30,15:29:41,11,08,1, 11.9,1,1, 9.638, 10520.712, 331.136, 52780.684 23/05/30,15:29:41,12,08,1, 11.9,1,1, 9.638, 10520.713, 331.151, 52780.634 23/05/30,15:29:41,13,08,1, 11.9,1,1, 9.638, 10520.729, 331.171, 52780.680 23/05/30,15:29:41,14,08,1, 11.9,1,1, 9.638, 10520.713, 331.193, 52780.692 23/05/30,15:29:41,15,08,1, 11.9,1,1, 9.638, 10520.728, 331.163, 52780.666 23/05/30,15:29:41,16,08,1, 11.9,1,1, 9.638, 10520.719, 331.150, 52780.696 23/05/30,15:29:41,17,08,1, 11.9,1,1, 9.638, 10520.699, 331.149, 52780.680 23/05/30,15:29:41,18,08,1, 11.9,1,1, 9.638, 10520.734, 331.192, 52780.672 23/05/30,15:29:41,19,08,1, 11.9,1,1, 9.638, 10520.742, 331.205, 52780.712 23/05/30,15:29:42,00,09,1, 11.9,1,1, 9.638, 10520.735, 331.205, 52780.712 23/05/30,15:29:42,01,09,1, 11.9,1,1, 9.638, 10520.707, 331.159, 52780.651 23/05/30,15:29:42,02,09,1, 11.9,1,1, 9.638, 10520.717, 331.164, 52780.667 23/05/30,15:29:42,03,09,1, 11.9,1,1, 9.638, 10520.720, 331.188, 52780.700 23/05/30,15:29:42,04,09,1, 11.9,1,1, 9.638, 10520.745, 331.196, 52780.704 23/05/30,15:29:42,05,09,1, 11.9,1,1, 9.638, 10520.738, 331.186, 52780.691 23/05/30,15:29:42,06,09,1, 11.9,1,1, 9.638, 10520.712, 331.155, 52780.671 23/05/30,15:29:42,07,09,1, 11.9,1,1, 9.638, 10520.718, 331.171, 52780.636 23/05/30,15:29:42,08,09,1, 11.9,1,1, 9.638, 10520.745, 331.193, 52780.732 23/05/30,15:29:42,09,09,1, 11.9,1,1, 9.638, 10520.714, 331.216, 52780.703 23/05/30,15:29:42,10,09,1, 11.9,1,1, 9.638, 10520.731, 331.203, 52780.645 23/05/30,15:29:42,11,09,1, 11.9,1,1, 9.638, 10520.730, 331.178, 52780.695 23/05/30,15:29:42,12,09,1, 11.9,1,1, 9.638, 10520.697, 331.172, 52780.670 23/05/30,15:29:42,13,09,1, 11.9,1,1, 9.638, 10520.726, 331.230, 52780.691 23/05/30,15:29:42,14,09,1, 11.9,1,1, 9.638, 10520.707, 331.233, 52780.724 23/05/30,15:29:42,15,09,1, 11.9,1,1, 9.638, 10520.733, 331.210, 52780.664 23/05/30,15:29:42,16,09,1, 11.9,1,1, 9.638, 10520.741, 331.163, 52780.645 23/05/30,15:29:42,17,09,1, 11.9,1,1, 9.638, 10520.725, 331.208, 52780.678 23/05/30,15:29:42,18,09,1, 11.9,1,1, 9.638, 10520.748, 331.231, 52780.672 23/05/30,15:29:42,19,09,1, 11.9,1,1, 9.638, 10520.762, 331.211, 52780.706 23/05/30,15:29:43,00,08,1, 11.8,1,1, 9.641, 10520.760, 331.211, 52780.706 23/05/30,15:29:43,01,08,1, 11.8,1,1, 9.641, 10520.732, 331.165, 52780.655 23/05/30,15:29:43,02,08,1, 11.8,1,1, 9.641, 10520.704, 331.188, 52780.663 23/05/30,15:29:43,03,08,1, 11.8,1,1, 9.641, 10520.712, 331.236, 52780.654 23/05/30,15:29:43,04,08,1, 11.8,1,1, 9.641, 10520.741, 331.248, 52780.674 23/05/30,15:29:43,05,08,1, 11.8,1,1, 9.641, 10520.735, 331.192, 52780.691 23/05/30,15:29:43,06,08,1, 11.8,1,1, 9.641, 10520.732, 331.162, 52780.649 23/05/30,15:29:43,07,08,1, 11.8,1,1, 9.641, 10520.732, 331.175, 52780.664 23/05/30,15:29:43,08,08,1, 11.8,1,1, 9.641, 10520.731, 331.193, 52780.701 23/05/30,15:29:43,09,08,1, 11.8,1,1, 9.641, 10520.714, 331.216, 52780.680 23/05/30,15:29:43,10,08,1, 11.8,1,1, 9.641, 10520.748, 331.197, 52780.644 23/05/30,15:29:43,11,08,1, 11.8,1,1, 9.641, 10520.727, 331.155, 52780.653 23/05/30,15:29:43,12,08,1, 11.8,1,1, 9.641, 10520.718, 331.187, 52780.676 23/05/30,15:29:43,13,08,1, 11.8,1,1, 9.641, 10520.745, 331.234, 52780.682 23/05/30,15:29:43,14,08,1, 11.8,1,1, 9.641, 10520.727, 331.236, 52780.692 23/05/30,15:29:43,15,08,1, 11.8,1,1, 9.641, 10520.734, 331.221, 52780.654 23/05/30,15:29:43,16,08,1, 11.8,1,1, 9.641, 10520.724, 331.179, 52780.671 23/05/30,15:29:43,17,08,1, 11.8,1,1, 9.641, 10520.731, 331.179, 52780.703 23/05/30,15:29:43,18,08,1, 11.8,1,1, 9.641, 10520.741, 331.224, 52780.710 23/05/30,15:29:43,19,08,1, 11.8,1,1, 9.641, 10520.741, 331.248, 52780.676 23/05/30,15:29:44,00,08,1, 11.9,1,1, 9.640, 10520.735, 331.248, 52780.676 23/05/30,15:29:44,01,08,1, 11.9,1,1, 9.640, 10520.733, 331.175, 52780.674 23/05/30,15:29:44,02,08,1, 11.9,1,1, 9.640, 10520.743, 331.206, 52780.694 23/05/30,15:29:44,03,08,1, 11.9,1,1, 9.640, 10520.727, 331.197, 52780.706 23/05/30,15:29:44,04,08,1, 11.9,1,1, 9.640, 10520.722, 331.241, 52780.733 23/05/30,15:29:44,05,08,1, 11.9,1,1, 9.640, 10520.745, 331.202, 52780.710 23/05/30,15:29:44,06,08,1, 11.9,1,1, 9.640, 10520.710, 331.211, 52780.666 23/05/30,15:29:44,07,08,1, 11.9,1,1, 9.640, 10520.706, 331.218, 52780.715 23/05/30,15:29:44,08,08,1, 11.9,1,1, 9.640, 10520.726, 331.233, 52780.743 23/05/30,15:29:44,09,08,1, 11.9,1,1, 9.640, 10520.717, 331.242, 52780.761 23/05/30,15:29:44,10,08,1, 11.9,1,1, 9.640, 10520.724, 331.220, 52780.703 23/05/30,15:29:44,11,08,1, 11.9,1,1, 9.640, 10520.742, 331.205, 52780.712 23/05/30,15:29:44,12,08,1, 11.9,1,1, 9.640, 10520.702, 331.192, 52780.701 23/05/30,15:29:44,13,08,1, 11.9,1,1, 9.640, 10520.729, 331.220, 52780.724 23/05/30,15:29:44,14,08,1, 11.9,1,1, 9.640, 10520.741, 331.221, 52780.715 23/05/30,15:29:44,15,08,1, 11.9,1,1, 9.640, 10520.710, 331.201, 52780.682 23/05/30,15:29:44,16,08,1, 11.9,1,1, 9.640, 10520.695, 331.186, 52780.718 23/05/30,15:29:44,17,08,1, 11.9,1,1, 9.640, 10520.713, 331.210, 52780.705 23/05/30,15:29:44,18,08,1, 11.9,1,1, 9.640, 10520.711, 331.217, 52780.718 23/05/30,15:29:44,19,08,1, 11.9,1,1, 9.640, 10520.727, 331.223, 52780.706 23/05/30,15:29:45,00,08,1, 11.9,1,1, 9.640, 10520.726, 331.223, 52780.706 23/05/30,15:29:45,01,08,1, 11.9,1,1, 9.640, 10520.714, 331.182, 52780.649 23/05/30,15:29:45,02,08,1, 11.9,1,1, 9.640, 10520.708, 331.189, 52780.666 23/05/30,15:29:45,03,08,1, 11.9,1,1, 9.640, 10520.711, 331.251, 52780.737 23/05/30,15:29:45,04,08,1, 11.9,1,1, 9.640, 10520.734, 331.234, 52780.725 23/05/30,15:29:45,05,08,1, 11.9,1,1, 9.640, 10520.720, 331.191, 52780.729 23/05/30,15:29:45,06,08,1, 11.9,1,1, 9.640, 10520.712, 331.166, 52780.696 23/05/30,15:29:45,07,08,1, 11.9,1,1, 9.640, 10520.728, 331.200, 52780.724 23/05/30,15:29:45,08,08,1, 11.9,1,1, 9.640, 10520.700, 331.225, 52780.741 23/05/30,15:29:45,09,08,1, 11.9,1,1, 9.640, 10520.711, 331.264, 52780.807 23/05/30,15:29:45,10,08,1, 11.9,1,1, 9.640, 10520.710, 331.221, 52780.725 23/05/30,15:29:45,11,08,1, 11.9,1,1, 9.640, 10520.675, 331.198, 52780.694 23/05/30,15:29:45,12,08,1, 11.9,1,1, 9.640, 10520.721, 331.215, 52780.744 23/05/30,15:29:45,13,08,1, 11.9,1,1, 9.640, 10520.720, 331.238, 52780.730 23/05/30,15:29:45,14,08,1, 11.9,1,1, 9.640, 10520.714, 331.228, 52780.735 23/05/30,15:29:45,15,08,1, 11.9,1,1, 9.640, 10520.724, 331.209, 52780.724 23/05/30,15:29:45,16,08,1, 11.9,1,1, 9.640, 10520.700, 331.192, 52780.677 23/05/30,15:29:45,17,08,1, 11.9,1,1, 9.640, 10520.736, 331.211, 52780.727 23/05/30,15:29:45,18,08,1, 11.9,1,1, 9.640, 10520.725, 331.267, 52780.754 23/05/30,15:29:45,19,08,1, 11.9,1,1, 9.640, 10520.722, 331.257, 52780.754 23/05/30,15:29:46,00,09,1, 11.9,1,1, 9.642, 10520.718, 331.257, 52780.754 23/05/30,15:29:46,01,09,1, 11.9,1,1, 9.642, 10520.729, 331.209, 52780.716 23/05/30,15:29:46,02,09,1, 11.9,1,1, 9.642, 10520.729, 331.253, 52780.738 23/05/30,15:29:46,03,09,1, 11.9,1,1, 9.642, 10520.732, 331.276, 52780.736 23/05/30,15:29:46,04,09,1, 11.9,1,1, 9.642, 10520.721, 331.259, 52780.766 23/05/30,15:29:46,05,09,1, 11.9,1,1, 9.642, 10520.730, 331.242, 52780.692 23/05/30,15:29:46,06,09,1, 11.9,1,1, 9.642, 10520.704, 331.223, 52780.715 23/05/30,15:29:46,07,09,1, 11.9,1,1, 9.642, 10520.706, 331.263, 52780.700 23/05/30,15:29:46,08,09,1, 11.9,1,1, 9.642, 10520.730, 331.283, 52780.735 23/05/30,15:29:46,09,09,1, 11.9,1,1, 9.642, 10520.711, 331.263, 52780.753 23/05/30,15:29:46,10,09,1, 11.9,1,1, 9.642, 10520.702, 331.243, 52781.010 23/05/30,15:29:46,11,09,1, 11.9,1,1, 9.642, 10520.708, 331.228, 52780.739 23/05/30,15:29:46,12,09,1, 11.9,1,1, 9.642, 10520.706, 331.257, 52780.763 23/05/30,15:29:46,13,09,1, 11.9,1,1, 9.642, 10520.732, 331.274, 52780.753 23/05/30,15:29:46,14,09,1, 11.9,1,1, 9.642, 10520.706, 331.277, 52780.750 23/05/30,15:29:46,15,09,1, 11.9,1,1, 9.642, 10520.698, 331.211, 52780.715 23/05/30,15:29:46,16,09,1, 11.9,1,1, 9.642, 10520.722, 331.251, 52780.722 23/05/30,15:29:46,17,09,1, 11.9,1,1, 9.642, 10520.702, 331.281, 52780.742 23/05/30,15:29:46,18,09,1, 11.9,1,1, 9.642, 10520.727, 331.287, 52780.762 23/05/30,15:29:46,19,09,1, 11.9,1,1, 9.642, 10520.721, 331.261, 52780.755 23/05/30,15:29:47,00,09,1, 11.9,1,1, 9.642, 10520.718, 331.261, 52780.755 23/05/30,15:29:47,01,09,1, 11.9,1,1, 9.642, 10520.686, 331.228, 52780.727 23/05/30,15:29:47,02,09,1, 11.9,1,1, 9.642, 10520.699, 331.281, 52780.767 23/05/30,15:29:47,03,09,1, 11.9,1,1, 9.642, 10520.711, 331.278, 52780.759 23/05/30,15:29:47,04,09,1, 11.9,1,1, 9.642, 10520.709, 331.263, 52780.807 23/05/30,15:29:47,05,09,1, 11.9,1,1, 9.642, 10520.727, 331.253, 52780.782 23/05/30,15:29:47,06,09,1, 11.9,1,1, 9.642, 10520.716, 331.255, 52780.731 23/05/30,15:29:47,07,09,1, 11.9,1,1, 9.642, 10520.708, 331.285, 52780.769 23/05/30,15:29:47,08,09,1, 11.9,1,1, 9.642, 10520.732, 331.322, 52780.789 23/05/30,15:29:47,09,09,1, 11.9,1,1, 9.642, 10520.731, 331.277, 52780.803 23/05/30,15:29:47,10,09,1, 11.9,1,1, 9.642, 10520.700, 331.230, 52780.757 23/05/30,15:29:47,11,09,1, 11.9,1,1, 9.642, 10520.725, 331.260, 52780.786 23/05/30,15:29:47,12,09,1, 11.9,1,1, 9.642, 10520.727, 331.278, 52780.761 23/05/30,15:29:47,13,09,1, 11.9,1,1, 9.642, 10520.722, 331.292, 52780.792 23/05/30,15:29:47,14,09,1, 11.9,1,1, 9.642, 10520.708, 331.271, 52780.754 23/05/30,15:29:47,15,09,1, 11.9,1,1, 9.642, 10520.711, 331.244, 52780.741 23/05/30,15:29:47,16,09,1, 11.9,1,1, 9.642, 10520.700, 331.259, 52780.753 23/05/30,15:29:47,17,09,1, 11.9,1,1, 9.642, 10520.721, 331.280, 52780.804 23/05/30,15:29:47,18,09,1, 11.9,1,1, 9.642, 10520.731, 331.304, 52780.849 23/05/30,15:29:47,19,09,1, 11.9,1,1, 9.642, 10520.715, 331.263, 52780.782 23/05/30,15:29:48,00,09,1, 11.9,1,1, 9.640, 10520.710, 331.263, 52780.782 23/05/30,15:29:48,01,09,1, 11.9,1,1, 9.640, 10520.702, 331.292, 52780.788 23/05/30,15:29:48,02,09,1, 11.9,1,1, 9.640, 10520.733, 331.290, 52780.807 23/05/30,15:29:48,03,09,1, 11.9,1,1, 9.640, 10520.711, 331.277, 52780.802 23/05/30,15:29:48,04,09,1, 11.9,1,1, 9.640, 10520.740, 331.259, 52780.780 23/05/30,15:29:48,05,09,1, 11.9,1,1, 9.640, 10520.723, 331.243, 52780.765 23/05/30,15:29:48,06,09,1, 11.9,1,1, 9.640, 10520.712, 331.278, 52780.787 23/05/30,15:29:48,07,09,1, 11.9,1,1, 9.640, 10520.739, 331.317, 52780.818 23/05/30,15:29:48,08,09,1, 11.9,1,1, 9.640, 10520.728, 331.279, 52780.804 23/05/30,15:29:48,09,09,1, 11.9,1,1, 9.640, 10520.723, 331.251, 52780.725 23/05/30,15:29:48,10,09,1, 11.9,1,1, 9.640, 10520.715, 331.258, 52780.723 23/05/30,15:29:48,11,09,1, 11.9,1,1, 9.640, 10520.722, 331.287, 52780.749 23/05/30,15:29:48,12,09,1, 11.9,1,1, 9.640, 10520.731, 331.338, 52780.811 23/05/30,15:29:48,13,09,1, 11.9,1,1, 9.640, 10520.746, 331.302, 52780.799 23/05/30,15:29:48,14,09,1, 11.9,1,1, 9.640, 10520.744, 331.270, 52780.730 23/05/30,15:29:48,15,09,1, 11.9,1,1, 9.640, 10520.723, 331.282, 52780.764 23/05/30,15:29:48,16,09,1, 11.9,1,1, 9.640, 10520.752, 331.300, 52780.800 23/05/30,15:29:48,17,09,1, 11.9,1,1, 9.640, 10520.755, 331.338, 52780.830 23/05/30,15:29:48,18,09,1, 11.9,1,1, 9.640, 10520.759, 331.313, 52780.820 23/05/30,15:29:48,19,09,1, 11.9,1,1, 9.640, 10520.736, 331.285, 52780.811 23/05/30,15:29:49,00,08,1, 11.9,1,1, 9.639, 10520.735, 331.285, 52780.811 23/05/30,15:29:49,01,08,1, 11.9,1,1, 9.639, 10520.712, 331.312, 52780.795 23/05/30,15:29:49,02,08,1, 11.9,1,1, 9.639, 10520.747, 331.335, 52780.866 23/05/30,15:29:49,03,08,1, 11.9,1,1, 9.639, 10520.744, 331.309, 52780.856 23/05/30,15:29:49,04,08,1, 11.9,1,1, 9.639, 10520.724, 331.274, 52780.766 23/05/30,15:29:49,05,08,1, 11.9,1,1, 9.639, 10520.730, 331.302, 52780.784 23/05/30,15:29:49,06,08,1, 11.9,1,1, 9.639, 10520.766, 331.345, 52780.848 23/05/30,15:29:49,07,08,1, 11.9,1,1, 9.639, 10520.743, 331.339, 52780.822 23/05/30,15:29:49,08,08,1, 11.9,1,1, 9.639, 10520.748, 331.313, 52780.845 23/05/30,15:29:49,09,08,1, 11.9,1,1, 9.639, 10520.709, 331.291, 52780.806 23/05/30,15:29:49,10,08,1, 11.9,1,1, 9.639, 10520.721, 331.301, 52780.807 23/05/30,15:29:49,11,08,1, 11.9,1,1, 9.639, 10520.750, 331.341, 52780.843 23/05/30,15:29:49,12,08,1, 11.9,1,1, 9.639, 10520.769, 331.333, 52780.844 23/05/30,15:29:49,13,08,1, 11.9,1,1, 9.639, 10520.746, 331.321, 52780.789 23/05/30,15:29:49,14,08,1, 11.9,1,1, 9.639, 10520.751, 331.286, 52780.798 23/05/30,15:29:49,15,08,1, 11.9,1,1, 9.639, 10520.756, 331.300, 52780.826 23/05/30,15:29:49,16,08,1, 11.9,1,1, 9.639, 10520.748, 331.345, 52780.830 23/05/30,15:29:49,17,08,1, 11.9,1,1, 9.639, 10520.755, 331.379, 52780.824 23/05/30,15:29:49,18,08,1, 11.9,1,1, 9.639, 10520.761, 331.311, 52780.848 23/05/30,15:29:49,19,08,1, 11.9,1,1, 9.639, 10520.734, 331.282, 52780.808 23/05/30,15:29:50,00,08,1, 11.9,1,1, 9.637, 10520.726, 331.282, 52780.808 23/05/30,15:29:50,01,08,1, 11.9,1,1, 9.637, 10520.763, 331.360, 52780.812 23/05/30,15:29:50,02,08,1, 11.9,1,1, 9.637, 10520.751, 331.336, 52780.772 23/05/30,15:29:50,03,08,1, 11.9,1,1, 9.637, 10520.750, 331.322, 52780.798 23/05/30,15:29:50,04,08,1, 11.9,1,1, 9.637, 10520.744, 331.308, 52780.773 23/05/30,15:29:50,05,08,1, 11.9,1,1, 9.637, 10520.750, 331.337, 52780.841 23/05/30,15:29:50,06,08,1, 11.9,1,1, 9.637, 10520.748, 331.347, 52780.841 23/05/30,15:29:50,07,08,1, 11.9,1,1, 9.637, 10520.757, 331.341, 52780.873 23/05/30,15:29:50,08,08,1, 11.9,1,1, 9.637, 10520.748, 331.302, 52780.798 23/05/30,15:29:50,09,08,1, 11.9,1,1, 9.637, 10520.744, 331.302, 52780.838 23/05/30,15:29:50,10,08,1, 11.9,1,1, 9.637, 10520.737, 331.352, 52780.858 23/05/30,15:29:50,11,08,1, 11.9,1,1, 9.637, 10520.737, 331.353, 52780.850 23/05/30,15:29:50,12,08,1, 11.9,1,1, 9.637, 10520.763, 331.328, 52780.822 23/05/30,15:29:50,13,08,1, 11.9,1,1, 9.637, 10520.735, 331.310, 52780.817 23/05/30,15:29:50,14,08,1, 11.9,1,1, 9.637, 10520.733, 331.317, 52780.840 23/05/30,15:29:50,15,08,1, 11.9,1,1, 9.637, 10520.745, 331.355, 52780.866 23/05/30,15:29:50,16,08,1, 11.9,1,1, 9.637, 10520.775, 331.362, 52780.871 23/05/30,15:29:50,17,08,1, 11.9,1,1, 9.637, 10520.763, 331.314, 52780.833 23/05/30,15:29:50,18,08,1, 11.9,1,1, 9.637, 10520.766, 331.294, 52780.811 23/05/30,15:29:50,19,08,1, 11.9,1,1, 9.637, 10520.748, 331.332, 52780.813 23/05/30,15:29:51,00,08,1, 12.0,1,1, 9.638, 10520.743, 331.332, 52780.813 23/05/30,15:29:51,01,08,1, 12.0,1,1, 9.638, 10520.773, 331.348, 52780.879 23/05/30,15:29:51,02,08,1, 12.0,1,1, 9.638, 10520.771, 331.340, 52780.852 23/05/30,15:29:51,03,08,1, 12.0,1,1, 9.638, 10520.757, 331.312, 52780.762 23/05/30,15:29:51,04,08,1, 12.0,1,1, 9.638, 10520.743, 331.336, 52780.791 23/05/30,15:29:51,05,08,1, 12.0,1,1, 9.638, 10520.777, 331.381, 52780.841 23/05/30,15:29:51,06,08,1, 12.0,1,1, 9.638, 10520.749, 331.363, 52780.798 23/05/30,15:29:51,07,08,1, 12.0,1,1, 9.638, 10520.769, 331.339, 52780.812 23/05/30,15:29:51,08,08,1, 12.0,1,1, 9.638, 10520.726, 331.307, 52780.832 23/05/30,15:29:51,09,08,1, 12.0,1,1, 9.638, 10520.758, 331.352, 52780.824 23/05/30,15:29:51,10,08,1, 12.0,1,1, 9.638, 10520.759, 331.403, 52780.878 23/05/30,15:29:51,11,08,1, 12.0,1,1, 9.638, 10520.775, 331.387, 52780.840 23/05/30,15:29:51,12,08,1, 12.0,1,1, 9.638, 10520.749, 331.344, 52780.819 23/05/30,15:29:51,13,08,1, 12.0,1,1, 9.638, 10520.746, 331.316, 52780.795 23/05/30,15:29:51,14,08,1, 12.0,1,1, 9.638, 10520.771, 331.375, 52780.848 23/05/30,15:29:51,15,08,1, 12.0,1,1, 9.638, 10520.785, 331.397, 52780.857 23/05/30,15:29:51,16,08,1, 12.0,1,1, 9.638, 10520.762, 331.376, 52780.791 23/05/30,15:29:51,17,08,1, 12.0,1,1, 9.638, 10520.776, 331.342, 52780.832 23/05/30,15:29:51,18,08,1, 12.0,1,1, 9.638, 10520.772, 331.356, 52780.843 23/05/30,15:29:51,19,08,1, 12.0,1,1, 9.638, 10520.772, 331.351, 52780.862 23/05/30,15:29:52,00,08,1, 11.9,1,1, 9.638, 10520.768, 331.351, 52780.862 23/05/30,15:29:52,01,08,1, 11.9,1,1, 9.638, 10520.790, 331.361, 52780.866 23/05/30,15:29:52,02,08,1, 11.9,1,1, 9.638, 10520.747, 331.341, 52780.828 23/05/30,15:29:52,03,08,1, 11.9,1,1, 9.638, 10520.757, 331.345, 52780.786 23/05/30,15:29:52,04,08,1, 11.9,1,1, 9.638, 10520.768, 331.385, 52780.891 23/05/30,15:29:52,05,08,1, 11.9,1,1, 9.638, 10520.787, 331.397, 52780.854 23/05/30,15:29:52,06,08,1, 11.9,1,1, 9.638, 10520.797, 331.383, 52780.884 23/05/30,15:29:52,07,08,1, 11.9,1,1, 9.638, 10520.783, 331.367, 52780.852 23/05/30,15:29:52,08,08,1, 11.9,1,1, 9.638, 10520.774, 331.344, 52780.859 23/05/30,15:29:52,09,08,1, 11.9,1,1, 9.638, 10520.748, 331.394, 52780.838 23/05/30,15:29:52,10,08,1, 11.9,1,1, 9.638, 10520.751, 331.414, 52780.858 23/05/30,15:29:52,11,08,1, 11.9,1,1, 9.638, 10520.795, 331.353, 52780.788 23/05/30,15:29:52,12,08,1, 11.9,1,1, 9.638, 10520.777, 331.361, 52780.842 23/05/30,15:29:52,13,08,1, 11.9,1,1, 9.638, 10520.788, 331.378, 52780.838 23/05/30,15:29:52,14,08,1, 11.9,1,1, 9.638, 10520.780, 331.380, 52780.886 23/05/30,15:29:52,15,08,1, 11.9,1,1, 9.638, 10520.790, 331.418, 52780.917 23/05/30,15:29:52,16,08,1, 11.9,1,1, 9.638, 10520.793, 331.379, 52780.897 23/05/30,15:29:52,17,08,1, 11.9,1,1, 9.638, 10520.781, 331.355, 52780.626 23/05/30,15:29:52,18,08,1, 11.9,1,1, 9.638, 10520.766, 331.409, 52780.957 23/05/30,15:29:52,19,08,1, 11.9,1,1, 9.638, 10520.783, 331.444, 52780.938 23/05/30,15:29:53,00,08,1, 11.8,1,1, 9.638, 10520.777, 331.444, 52780.938 23/05/30,15:29:53,01,08,1, 11.8,1,1, 9.638, 10520.777, 331.399, 52780.886 23/05/30,15:29:53,02,08,1, 11.8,1,1, 9.638, 10520.780, 331.399, 52780.902 23/05/30,15:29:53,03,08,1, 11.8,1,1, 9.638, 10520.809, 331.404, 52780.875 23/05/30,15:29:53,04,08,1, 11.8,1,1, 9.638, 10520.786, 331.470, 52780.915 23/05/30,15:29:53,05,08,1, 11.8,1,1, 9.638, 10520.809, 331.464, 52780.940 23/05/30,15:29:53,06,08,1, 11.8,1,1, 9.638, 10520.800, 331.395, 52780.868 23/05/30,15:29:53,07,08,1, 11.8,1,1, 9.638, 10520.785, 331.412, 52780.842 23/05/30,15:29:53,08,08,1, 11.8,1,1, 9.638, 10520.816, 331.423, 52780.919 23/05/30,15:29:53,09,08,1, 11.8,1,1, 9.638, 10520.797, 331.484, 52780.922 23/05/30,15:29:53,10,08,1, 11.8,1,1, 9.638, 10520.786, 331.436, 52780.895 23/05/30,15:29:53,11,08,1, 11.8,1,1, 9.638, 10520.802, 331.404, 52780.860 23/05/30,15:29:53,12,08,1, 11.8,1,1, 9.638, 10520.767, 331.413, 52780.879 23/05/30,15:29:53,13,08,1, 11.8,1,1, 9.638, 10520.805, 331.446, 52780.897 23/05/30,15:29:53,14,08,1, 11.8,1,1, 9.638, 10520.793, 331.479, 52780.895 23/05/30,15:29:53,15,08,1, 11.8,1,1, 9.638, 10520.822, 331.437, 52780.902 23/05/30,15:29:53,16,08,1, 11.8,1,1, 9.638, 10520.769, 331.409, 52780.886 23/05/30,15:29:53,17,08,1, 11.8,1,1, 9.638, 10520.804, 331.425, 52780.892 23/05/30,15:29:53,18,08,1, 11.8,1,1, 9.638, 10520.796, 331.436, 52780.938 23/05/30,15:29:53,19,08,1, 11.8,1,1, 9.638, 10520.823, 331.464, 52780.929 23/05/30,15:29:54,00,09,1, 11.9,1,1, 9.640, 10520.818, 331.464, 52780.929 23/05/30,15:29:54,01,09,1, 11.9,1,1, 9.640, 10520.787, 331.413, 52780.869 23/05/30,15:29:54,02,09,1, 11.9,1,1, 9.640, 10520.789, 331.405, 52780.885 23/05/30,15:29:54,03,09,1, 11.9,1,1, 9.640, 10520.778, 331.439, 52780.911 23/05/30,15:29:54,04,09,1, 11.9,1,1, 9.640, 10520.799, 331.430, 52780.894 23/05/30,15:29:54,05,09,1, 11.9,1,1, 9.640, 10520.774, 331.431, 52780.901 23/05/30,15:29:54,06,09,1, 11.9,1,1, 9.640, 10520.796, 331.401, 52780.912 23/05/30,15:29:54,07,09,1, 11.9,1,1, 9.640, 10520.789, 331.421, 52780.886 23/05/30,15:29:54,08,09,1, 11.9,1,1, 9.640, 10520.783, 331.441, 52780.882 23/05/30,15:29:54,09,09,1, 11.9,1,1, 9.640, 10520.794, 331.451, 52780.889 23/05/30,15:29:54,10,09,1, 11.9,1,1, 9.640, 10520.807, 331.438, 52780.905 23/05/30,15:29:54,11,09,1, 11.9,1,1, 9.640, 10520.771, 331.406, 52780.860 23/05/30,15:29:54,12,09,1, 11.9,1,1, 9.640, 10520.781, 331.454, 52780.864 23/05/30,15:29:54,13,09,1, 11.9,1,1, 9.640, 10520.810, 331.488, 52780.914 23/05/30,15:29:54,14,09,1, 11.9,1,1, 9.640, 10520.778, 331.446, 52780.888 23/05/30,15:29:54,15,09,1, 11.9,1,1, 9.640, 10520.793, 331.462, 52780.853 23/05/30,15:29:54,16,09,1, 11.9,1,1, 9.640, 10520.802, 331.426, 52780.894 23/05/30,15:29:54,17,09,1, 11.9,1,1, 9.640, 10520.804, 331.465, 52780.894 23/05/30,15:29:54,18,09,1, 11.9,1,1, 9.640, 10520.818, 331.493, 52780.925 23/05/30,15:29:54,19,09,1, 11.9,1,1, 9.640, 10520.801, 331.484, 52780.935 23/05/30,15:29:55,00,09,1, 11.9,1,1, 9.639, 10520.793, 331.484, 52780.935 23/05/30,15:29:55,01,09,1, 11.9,1,1, 9.639, 10520.767, 331.432, 52780.871 23/05/30,15:29:55,02,09,1, 11.9,1,1, 9.639, 10520.800, 331.470, 52780.872 23/05/30,15:29:55,03,09,1, 11.9,1,1, 9.639, 10520.792, 331.497, 52780.943 23/05/30,15:29:55,04,09,1, 11.9,1,1, 9.639, 10520.797, 331.469, 52780.921 23/05/30,15:29:55,05,09,1, 11.9,1,1, 9.639, 10520.815, 331.446, 52780.939 23/05/30,15:29:55,06,09,1, 11.9,1,1, 9.639, 10520.793, 331.431, 52780.863 23/05/30,15:29:55,07,09,1, 11.9,1,1, 9.639, 10520.812, 331.462, 52780.875 23/05/30,15:29:55,08,09,1, 11.9,1,1, 9.639, 10520.835, 331.511, 52780.931 23/05/30,15:29:55,09,09,1, 11.9,1,1, 9.639, 10520.826, 331.472, 52780.901 23/05/30,15:29:55,10,09,1, 11.9,1,1, 9.639, 10520.821, 331.441, 52780.844 23/05/30,15:29:55,11,09,1, 11.9,1,1, 9.639, 10520.815, 331.457, 52780.864 23/05/30,15:29:55,12,09,1, 11.9,1,1, 9.639, 10520.812, 331.491, 52780.898 23/05/30,15:29:55,13,09,1, 11.9,1,1, 9.639, 10520.832, 331.511, 52780.949 23/05/30,15:29:55,14,09,1, 11.9,1,1, 9.639, 10520.852, 331.498, 52780.911 23/05/30,15:29:55,15,09,1, 11.9,1,1, 9.639, 10520.814, 331.463, 52780.863 23/05/30,15:29:55,16,09,1, 11.9,1,1, 9.639, 10520.803, 331.494, 52780.864 23/05/30,15:29:55,17,09,1, 11.9,1,1, 9.639, 10520.818, 331.510, 52780.871 23/05/30,15:29:55,18,09,1, 11.9,1,1, 9.639, 10520.817, 331.515, 52780.914 23/05/30,15:29:55,19,09,1, 11.9,1,1, 9.639, 10520.834, 331.475, 52780.895 23/05/30,15:29:56,00,08,1, 11.9,1,1, 9.641, 10520.827, 331.475, 52780.895 23/05/30,15:29:56,01,08,1, 11.9,1,1, 9.641, 10520.841, 331.462, 52780.885 23/05/30,15:29:56,02,08,1, 11.9,1,1, 9.641, 10520.828, 331.523, 52780.871 23/05/30,15:29:56,03,08,1, 11.9,1,1, 9.641, 10520.840, 331.528, 52780.958 23/05/30,15:29:56,04,08,1, 11.9,1,1, 9.641, 10520.847, 331.487, 52780.920 23/05/30,15:29:56,05,08,1, 11.9,1,1, 9.641, 10520.810, 331.449, 52780.875 23/05/30,15:29:56,06,08,1, 11.9,1,1, 9.641, 10520.825, 331.451, 52780.899 23/05/30,15:29:56,07,08,1, 11.9,1,1, 9.641, 10520.858, 331.522, 52780.964 23/05/30,15:29:56,08,08,1, 11.9,1,1, 9.641, 10520.820, 331.503, 52780.892 23/05/30,15:29:56,09,08,1, 11.9,1,1, 9.641, 10520.823, 331.475, 52780.910 23/05/30,15:29:56,10,08,1, 11.9,1,1, 9.641, 10520.791, 331.459, 52780.814 23/05/30,15:29:56,11,08,1, 11.9,1,1, 9.641, 10520.839, 331.445, 52780.883 23/05/30,15:29:56,12,08,1, 11.9,1,1, 9.641, 10520.826, 331.483, 52780.921 23/05/30,15:29:56,13,08,1, 11.9,1,1, 9.641, 10520.848, 331.494, 52780.917 23/05/30,15:29:56,14,08,1, 11.9,1,1, 9.641, 10520.824, 331.464, 52780.861 23/05/30,15:29:56,15,08,1, 11.9,1,1, 9.641, 10520.816, 331.466, 52780.870 23/05/30,15:29:56,16,08,1, 11.9,1,1, 9.641, 10520.815, 331.479, 52780.942 23/05/30,15:29:56,17,08,1, 11.9,1,1, 9.641, 10520.819, 331.515, 52780.938 23/05/30,15:29:56,18,08,1, 11.9,1,1, 9.641, 10520.839, 331.538, 52780.951 23/05/30,15:29:56,19,08,1, 11.9,1,1, 9.641, 10520.840, 331.499, 52780.976 23/05/30,15:29:57,00,08,1, 11.8,1,1, 9.640, 10520.835, 331.499, 52780.976 23/05/30,15:29:57,01,08,1, 11.8,1,1, 9.640, 10520.835, 331.513, 52780.935 23/05/30,15:29:57,02,08,1, 11.8,1,1, 9.640, 10520.849, 331.502, 52781.018 23/05/30,15:29:57,03,08,1, 11.8,1,1, 9.640, 10520.846, 331.501, 52780.984 23/05/30,15:29:57,04,08,1, 11.8,1,1, 9.640, 10520.819, 331.510, 52780.898 23/05/30,15:29:57,05,08,1, 11.8,1,1, 9.640, 10520.831, 331.517, 52780.994 23/05/30,15:29:57,06,08,1, 11.8,1,1, 9.640, 10520.840, 331.518, 52780.961 23/05/30,15:29:57,07,08,1, 11.8,1,1, 9.640, 10520.848, 331.531, 52780.926 23/05/30,15:29:57,08,08,1, 11.8,1,1, 9.640, 10520.845, 331.528, 52780.984 23/05/30,15:29:57,09,08,1, 11.8,1,1, 9.640, 10520.843, 331.495, 52780.928 23/05/30,15:29:57,10,08,1, 11.8,1,1, 9.640, 10520.871, 331.521, 52780.972 23/05/30,15:29:57,11,08,1, 11.8,1,1, 9.640, 10520.863, 331.516, 52780.940 23/05/30,15:29:57,12,08,1, 11.8,1,1, 9.640, 10520.856, 331.527, 52780.952 23/05/30,15:29:57,13,08,1, 11.8,1,1, 9.640, 10520.860, 331.517, 52780.964 23/05/30,15:29:57,14,08,1, 11.8,1,1, 9.640, 10520.851, 331.486, 52780.944 23/05/30,15:29:57,15,08,1, 11.8,1,1, 9.640, 10520.834, 331.533, 52781.012 23/05/30,15:29:57,16,08,1, 11.8,1,1, 9.640, 10520.845, 331.543, 52780.950 23/05/30,15:29:57,17,08,1, 11.8,1,1, 9.640, 10520.864, 331.535, 52780.990 23/05/30,15:29:57,18,08,1, 11.8,1,1, 9.640, 10520.856, 331.539, 52781.004 23/05/30,15:29:57,19,08,1, 11.8,1,1, 9.640, 10520.862, 331.554, 52780.963 23/05/30,15:29:58,00,08,1, 11.9,1,1, 9.639, 10520.860, 331.554, 52780.963 23/05/30,15:29:58,01,08,1, 11.9,1,1, 9.639, 10520.854, 331.539, 52780.955 23/05/30,15:29:58,02,08,1, 11.9,1,1, 9.639, 10520.865, 331.541, 52780.991 23/05/30,15:29:58,03,08,1, 11.9,1,1, 9.639, 10520.880, 331.554, 52780.983 23/05/30,15:29:58,04,08,1, 11.9,1,1, 9.639, 10520.871, 331.550, 52780.912 23/05/30,15:29:58,05,08,1, 11.9,1,1, 9.639, 10520.863, 331.537, 52780.982 23/05/30,15:29:58,06,08,1, 11.9,1,1, 9.639, 10520.841, 331.540, 52780.975 23/05/30,15:29:58,07,08,1, 11.9,1,1, 9.639, 10520.875, 331.512, 52780.949 23/05/30,15:29:58,08,08,1, 11.9,1,1, 9.639, 10520.872, 331.522, 52780.965 23/05/30,15:29:58,09,08,1, 11.9,1,1, 9.639, 10520.875, 331.521, 52780.980 23/05/30,15:29:58,10,08,1, 11.9,1,1, 9.639, 10520.866, 331.532, 52780.960 23/05/30,15:29:58,11,08,1, 11.9,1,1, 9.639, 10520.851, 331.543, 52780.964 23/05/30,15:29:58,12,08,1, 11.9,1,1, 9.639, 10520.871, 331.531, 52780.936 23/05/30,15:29:58,13,08,1, 11.9,1,1, 9.639, 10520.870, 331.553, 52781.101 23/05/30,15:29:58,14,08,1, 11.9,1,1, 9.639, 10520.879, 331.521, 52781.007 23/05/30,15:29:58,15,08,1, 11.9,1,1, 9.639, 10520.825, 331.532, 52780.986 23/05/30,15:29:58,16,08,1, 11.9,1,1, 9.639, 10520.866, 331.533, 52781.004 23/05/30,15:29:58,17,08,1, 11.9,1,1, 9.639, 10520.858, 331.516, 52780.963 23/05/30,15:29:58,18,08,1, 11.9,1,1, 9.639, 10520.859, 331.542, 52780.966 23/05/30,15:29:58,19,08,1, 11.9,1,1, 9.639, 10520.864, 331.539, 52780.980 23/05/30,15:29:59,00,08,1, 11.9,1,1, 9.641, 10520.860, 331.539, 52780.980 23/05/30,15:29:59,01,08,1, 11.9,1,1, 9.641, 10520.875, 331.532, 52780.977 23/05/30,15:29:59,02,08,1, 11.9,1,1, 9.641, 10520.853, 331.543, 52780.968 23/05/30,15:29:59,03,08,1, 11.9,1,1, 9.641, 10520.878, 331.562, 52780.947 23/05/30,15:29:59,04,08,1, 11.9,1,1, 9.641, 10520.871, 331.554, 52780.987 23/05/30,15:29:59,05,08,1, 11.9,1,1, 9.641, 10520.874, 331.541, 52780.982 23/05/30,15:29:59,06,08,1, 11.9,1,1, 9.641, 10520.878, 331.567, 52780.959 23/05/30,15:29:59,07,08,1, 11.9,1,1, 9.641, 10520.863, 331.555, 52780.993 23/05/30,15:29:59,08,08,1, 11.9,1,1, 9.641, 10520.880, 331.563, 52780.994 23/05/30,15:29:59,09,08,1, 11.9,1,1, 9.641, 10520.907, 331.561, 52780.970 23/05/30,15:29:59,10,08,1, 11.9,1,1, 9.641, 10520.860, 331.555, 52780.956 23/05/30,15:29:59,11,08,1, 11.9,1,1, 9.641, 10520.908, 331.553, 52780.989 23/05/30,15:29:59,12,08,1, 11.9,1,1, 9.641, 10520.900, 331.552, 52780.971 23/05/30,15:29:59,13,08,1, 11.9,1,1, 9.641, 10520.880, 331.561, 52780.976 23/05/30,15:29:59,14,08,1, 11.9,1,1, 9.641, 10520.879, 331.557, 52781.035 23/05/30,15:29:59,15,08,1, 11.9,1,1, 9.641, 10520.877, 331.552, 52780.961 23/05/30,15:29:59,16,08,1, 11.9,1,1, 9.641, 10520.880, 331.577, 52780.994 23/05/30,15:29:59,17,08,1, 11.9,1,1, 9.641, 10520.889, 331.561, 52780.988 23/05/30,15:29:59,18,08,1, 11.9,1,1, 9.641, 10520.898, 331.557, 52780.960 23/05/30,15:29:59,19,08,1, 11.9,1,1, 9.641, 10520.867, 331.555, 52780.991 23/05/30,15:30:00,00,09,1, 11.9,1,1, 9.640, 10520.860, 331.555, 52780.991 23/05/30,15:30:00,01,09,1, 11.9,1,1, 9.640, 10520.914, 331.557, 52781.023 23/05/30,15:30:00,02,09,1, 11.9,1,1, 9.640, 10520.888, 331.538, 52780.946 23/05/30,15:30:00,03,09,1, 11.9,1,1, 9.640, 10520.913, 331.579, 52781.013 23/05/30,15:30:00,04,09,1, 11.9,1,1, 9.640, 10520.894, 331.563, 52780.980 23/05/30,15:30:00,05,09,1, 11.9,1,1, 9.640, 10520.866, 331.518, 52780.970 23/05/30,15:30:00,06,09,1, 11.9,1,1, 9.640, 10520.870, 331.537, 52780.974 23/05/30,15:30:00,07,09,1, 11.9,1,1, 9.640, 10520.890, 331.543, 52780.964 23/05/30,15:30:00,08,09,1, 11.9,1,1, 9.640, 10520.890, 331.576, 52780.987 23/05/30,15:30:00,09,09,1, 11.9,1,1, 9.640, 10520.875, 331.529, 52780.992 23/05/30,15:30:00,10,09,1, 11.9,1,1, 9.640, 10520.876, 331.517, 52780.990 23/05/30,15:30:00,11,09,1, 11.9,1,1, 9.640, 10520.869, 331.525, 52780.987 23/05/30,15:30:00,12,09,1, 11.9,1,1, 9.640, 10520.861, 331.539, 52780.982 23/05/30,15:30:00,13,09,1, 11.9,1,1, 9.640, 10520.883, 331.569, 52780.953 23/05/30,15:30:00,14,09,1, 11.9,1,1, 9.640, 10520.875, 331.563, 52780.995 23/05/30,15:30:00,15,09,1, 11.9,1,1, 9.640, 10520.884, 331.511, 52780.950 23/05/30,15:30:00,16,09,1, 11.9,1,1, 9.640, 10520.856, 331.516, 52780.964 23/05/30,15:30:00,17,09,1, 11.9,1,1, 9.640, 10520.865, 331.581, 52780.991 23/05/30,15:30:00,18,09,1, 11.9,1,1, 9.640, 10520.903, 331.569, 52780.981 23/05/30,15:30:00,19,09,1, 11.9,1,1, 9.640, 10520.871, 331.591, 52780.962 23/05/30,15:30:01,00,09,1, 11.9,1,1, 9.641, 10520.868, 331.591, 52780.962 23/05/30,15:30:01,01,09,1, 11.9,1,1, 9.641, 10520.845, 331.532, 52781.009 23/05/30,15:30:01,02,09,1, 11.9,1,1, 9.641, 10520.905, 331.601, 52780.947 23/05/30,15:30:01,03,09,1, 11.9,1,1, 9.641, 10520.913, 331.580, 52780.970 23/05/30,15:30:01,04,09,1, 11.9,1,1, 9.641, 10520.888, 331.535, 52780.935 23/05/30,15:30:01,05,09,1, 11.9,1,1, 9.641, 10520.883, 331.551, 52780.951 23/05/30,15:30:01,06,09,1, 11.9,1,1, 9.641, 10520.884, 331.561, 52780.988 23/05/30,15:30:01,07,09,1, 11.9,1,1, 9.641, 10520.876, 331.590, 52780.991 23/05/30,15:30:01,08,09,1, 11.9,1,1, 9.641, 10520.894, 331.564, 52781.006 23/05/30,15:30:01,09,09,1, 11.9,1,1, 9.641, 10520.882, 331.565, 52780.949 23/05/30,15:30:01,10,09,1, 11.9,1,1, 9.641, 10520.883, 331.536, 52780.973 23/05/30,15:30:01,11,09,1, 11.9,1,1, 9.641, 10520.889, 331.567, 52780.978 23/05/30,15:30:01,12,09,1, 11.9,1,1, 9.641, 10520.904, 331.598, 52781.006 23/05/30,15:30:01,13,09,1, 11.9,1,1, 9.641, 10520.878, 331.556, 52780.948 23/05/30,15:30:01,14,09,1, 11.9,1,1, 9.641, 10520.897, 331.559, 52781.025 23/05/30,15:30:01,15,09,1, 11.9,1,1, 9.641, 10520.911, 331.545, 52780.977 23/05/30,15:30:01,16,09,1, 11.9,1,1, 9.641, 10520.885, 331.583, 52780.973 23/05/30,15:30:01,17,09,1, 11.9,1,1, 9.641, 10520.911, 331.598, 52780.980 23/05/30,15:30:01,18,09,1, 11.9,1,1, 9.641, 10520.933, 331.594, 52780.980 23/05/30,15:30:01,19,09,1, 11.9,1,1, 9.641, 10520.877, 331.555, 52780.955 23/05/30,15:30:02,00,09,1, 11.9,1,1, 9.640, 10520.877, 331.555, 52780.955 23/05/30,15:30:02,01,09,1, 11.9,1,1, 9.640, 10520.897, 331.599, 52780.999 23/05/30,15:30:02,02,09,1, 11.9,1,1, 9.640, 10520.877, 331.596, 52781.014 23/05/30,15:30:02,03,09,1, 11.9,1,1, 9.640, 10520.916, 331.570, 52781.030 23/05/30,15:30:02,04,09,1, 11.9,1,1, 9.640, 10520.905, 331.545, 52780.986 23/05/30,15:30:02,05,09,1, 11.9,1,1, 9.640, 10520.909, 331.542, 52780.998 23/05/30,15:30:02,06,09,1, 11.9,1,1, 9.640, 10520.925, 331.578, 52780.992 23/05/30,15:30:02,07,09,1, 11.9,1,1, 9.640, 10520.936, 331.604, 52781.034 23/05/30,15:30:02,08,09,1, 11.9,1,1, 9.640, 10520.906, 331.587, 52781.030 23/05/30,15:30:02,09,09,1, 11.9,1,1, 9.640, 10520.915, 331.536, 52780.991 23/05/30,15:30:02,10,09,1, 11.9,1,1, 9.640, 10520.905, 331.554, 52780.993 23/05/30,15:30:02,11,09,1, 11.9,1,1, 9.640, 10520.922, 331.604, 52781.063 23/05/30,15:30:02,12,09,1, 11.9,1,1, 9.640, 10520.951, 331.576, 52781.011 23/05/30,15:30:02,13,09,1, 11.9,1,1, 9.640, 10520.920, 331.585, 52780.986 23/05/30,15:30:02,14,09,1, 11.9,1,1, 9.640, 10520.927, 331.538, 52780.947 23/05/30,15:30:02,15,09,1, 11.9,1,1, 9.640, 10520.928, 331.550, 52780.989 23/05/30,15:30:02,16,09,1, 11.9,1,1, 9.640, 10520.959, 331.614, 52781.030 23/05/30,15:30:02,17,09,1, 11.9,1,1, 9.640, 10520.949, 331.596, 52780.988 23/05/30,15:30:02,18,09,1, 11.9,1,1, 9.640, 10520.938, 331.561, 52781.026 23/05/30,15:30:02,19,09,1, 11.9,1,1, 9.640, 10520.949, 331.539, 52781.008 23/05/30,15:30:03,00,09,1, 11.9,1,1, 9.638, 10520.943, 331.539, 52781.008 23/05/30,15:30:03,01,09,1, 11.9,1,1, 9.638, 10520.931, 331.596, 52780.958 23/05/30,15:30:03,02,09,1, 11.9,1,1, 9.638, 10520.946, 331.614, 52781.004 23/05/30,15:30:03,03,09,1, 11.9,1,1, 9.638, 10520.938, 331.595, 52780.970 23/05/30,15:30:03,04,09,1, 11.9,1,1, 9.638, 10520.952, 331.551, 52780.939 23/05/30,15:30:03,05,09,1, 11.9,1,1, 9.638, 10520.936, 331.578, 52780.974 23/05/30,15:30:03,06,09,1, 11.9,1,1, 9.638, 10520.943, 331.625, 52781.035 23/05/30,15:30:03,07,09,1, 11.9,1,1, 9.638, 10520.956, 331.631, 52781.004 23/05/30,15:30:03,08,09,1, 11.9,1,1, 9.638, 10520.941, 331.626, 52781.003 23/05/30,15:30:03,09,09,1, 11.9,1,1, 9.638, 10520.933, 331.591, 52780.975 23/05/30,15:30:03,10,09,1, 11.9,1,1, 9.638, 10520.928, 331.599, 52780.980 23/05/30,15:30:03,11,09,1, 11.9,1,1, 9.638, 10520.926, 331.668, 52780.998 23/05/30,15:30:03,12,09,1, 11.9,1,1, 9.638, 10520.953, 331.637, 52781.040 23/05/30,15:30:03,13,09,1, 11.9,1,1, 9.638, 10520.918, 331.608, 52781.019 23/05/30,15:30:03,14,09,1, 11.9,1,1, 9.638, 10520.945, 331.592, 52780.984 23/05/30,15:30:03,15,09,1, 11.9,1,1, 9.638, 10520.956, 331.632, 52780.984 23/05/30,15:30:03,16,09,1, 11.9,1,1, 9.638, 10520.952, 331.641, 52781.011 23/05/30,15:30:03,17,09,1, 11.9,1,1, 9.638, 10520.962, 331.616, 52781.006 23/05/30,15:30:03,18,09,1, 11.9,1,1, 9.638, 10520.950, 331.591, 52780.987 23/05/30,15:30:03,19,09,1, 11.9,1,1, 9.638, 10520.950, 331.588, 52781.005 23/05/30,15:30:04,00,09,1, 11.7,1,1, 9.641, 10520.943, 331.588, 52781.005 23/05/30,15:30:04,01,09,1, 11.7,1,1, 9.641, 10520.959, 331.663, 52781.036 23/05/30,15:30:04,02,09,1, 11.7,1,1, 9.641, 10520.920, 331.594, 52781.012 23/05/30,15:30:04,03,09,1, 11.7,1,1, 9.641, 10520.943, 331.560, 52780.973 23/05/30,15:30:04,04,09,1, 11.7,1,1, 9.641, 10520.959, 331.600, 52780.999 23/05/30,15:30:04,05,09,1, 11.7,1,1, 9.641, 10520.933, 331.624, 52781.019 23/05/30,15:30:04,06,09,1, 11.7,1,1, 9.641, 10520.949, 331.627, 52781.034 23/05/30,15:30:04,07,09,1, 11.7,1,1, 9.641, 10520.966, 331.598, 52781.023 23/05/30,15:30:04,08,09,1, 11.7,1,1, 9.641, 10520.949, 331.592, 52781.026 23/05/30,15:30:04,09,09,1, 11.7,1,1, 9.641, 10520.969, 331.618, 52781.025 23/05/30,15:30:04,10,09,1, 11.7,1,1, 9.641, 10520.965, 331.646, 52781.049 23/05/30,15:30:04,11,09,1, 11.7,1,1, 9.641, 10520.968, 331.641, 52781.032 23/05/30,15:30:04,12,09,1, 11.7,1,1, 9.641, 10520.984, 331.630, 52781.026 23/05/30,15:30:04,13,09,1, 11.7,1,1, 9.641, 10520.952, 331.597, 52781.029 23/05/30,15:30:04,14,09,1, 11.7,1,1, 9.641, 10520.976, 331.616, 52781.020 23/05/30,15:30:04,15,09,1, 11.7,1,1, 9.641, 10520.962, 331.654, 52781.022 23/05/30,15:30:04,16,09,1, 11.7,1,1, 9.641, 10520.975, 331.638, 52781.032 23/05/30,15:30:04,17,09,1, 11.7,1,1, 9.641, 10520.981, 331.609, 52780.996 23/05/30,15:30:04,18,09,1, 11.7,1,1, 9.641, 10520.937, 331.569, 52780.954 23/05/30,15:30:04,19,09,1, 11.7,1,1, 9.641, 10520.965, 331.626, 52781.028 23/05/30,15:30:05,00,08,1, 11.9,1,1, 9.639, 10520.960, 331.626, 52781.028 23/05/30,15:30:05,01,08,1, 11.9,1,1, 9.639, 10520.982, 331.651, 52781.059 23/05/30,15:30:05,02,08,1, 11.9,1,1, 9.639, 10520.980, 331.650, 52781.064 23/05/30,15:30:05,03,08,1, 11.9,1,1, 9.639, 10520.978, 331.603, 52781.034 23/05/30,15:30:05,04,08,1, 11.9,1,1, 9.639, 10520.964, 331.638, 52781.026 23/05/30,15:30:05,05,08,1, 11.9,1,1, 9.639, 10520.989, 331.683, 52781.041 23/05/30,15:30:05,06,08,1, 11.9,1,1, 9.639, 10520.966, 331.645, 52781.047 23/05/30,15:30:05,07,08,1, 11.9,1,1, 9.639, 10520.960, 331.615, 52781.019 23/05/30,15:30:05,08,08,1, 11.9,1,1, 9.639, 10520.972, 331.622, 52781.018 23/05/30,15:30:05,09,08,1, 11.9,1,1, 9.639, 10520.951, 331.651, 52781.019 23/05/30,15:30:05,10,08,1, 11.9,1,1, 9.639, 10520.968, 331.682, 52781.033 23/05/30,15:30:05,11,08,1, 11.9,1,1, 9.639, 10520.982, 331.670, 52781.036 23/05/30,15:30:05,12,08,1, 11.9,1,1, 9.639, 10520.974, 331.620, 52781.050 23/05/30,15:30:05,13,08,1, 11.9,1,1, 9.639, 10520.949, 331.628, 52781.008 23/05/30,15:30:05,14,08,1, 11.9,1,1, 9.639, 10520.968, 331.669, 52781.061 23/05/30,15:30:05,15,08,1, 11.9,1,1, 9.639, 10520.992, 331.682, 52781.057 23/05/30,15:30:05,16,08,1, 11.9,1,1, 9.639, 10520.997, 331.634, 52781.039 23/05/30,15:30:05,17,08,1, 11.9,1,1, 9.639, 10521.003, 331.629, 52781.041 23/05/30,15:30:05,18,08,1, 11.9,1,1, 9.639, 10520.985, 331.617, 52781.038 23/05/30,15:30:05,19,08,1, 11.9,1,1, 9.639, 10520.975, 331.652, 52781.060 23/05/30,15:30:06,00,08,1, 11.9,1,1, 9.637, 10520.968, 331.652, 52781.060 23/05/30,15:30:06,01,08,1, 11.9,1,1, 9.637, 10520.984, 331.646, 52781.070 23/05/30,15:30:06,02,08,1, 11.9,1,1, 9.637, 10520.970, 331.614, 52781.025 23/05/30,15:30:06,03,08,1, 11.9,1,1, 9.637, 10520.980, 331.652, 52781.067 23/05/30,15:30:06,04,08,1, 11.9,1,1, 9.637, 10520.988, 331.665, 52781.067 23/05/30,15:30:06,05,08,1, 11.9,1,1, 9.637, 10521.001, 331.689, 52781.055 23/05/30,15:30:06,06,08,1, 11.9,1,1, 9.637, 10521.007, 331.638, 52781.047 23/05/30,15:30:06,07,08,1, 11.9,1,1, 9.637, 10521.007, 331.629, 52781.051 23/05/30,15:30:06,08,08,1, 11.9,1,1, 9.637, 10520.978, 331.645, 52781.036 23/05/30,15:30:06,09,08,1, 11.9,1,1, 9.637, 10521.004, 331.716, 52781.065 23/05/30,15:30:06,10,08,1, 11.9,1,1, 9.637, 10521.002, 331.705, 52781.092 23/05/30,15:30:06,11,08,1, 11.9,1,1, 9.637, 10521.000, 331.662, 52781.063 23/05/30,15:30:06,12,08,1, 11.9,1,1, 9.637, 10520.997, 331.637, 52781.024 23/05/30,15:30:06,13,08,1, 11.9,1,1, 9.637, 10521.022, 331.683, 52781.080 23/05/30,15:30:06,14,08,1, 11.9,1,1, 9.637, 10521.015, 331.696, 52781.085 23/05/30,15:30:06,15,08,1, 11.9,1,1, 9.637, 10521.029, 331.704, 52781.094 23/05/30,15:30:06,16,08,1, 11.9,1,1, 9.637, 10521.022, 331.665, 52781.057 23/05/30,15:30:06,17,08,1, 11.9,1,1, 9.637, 10521.008, 331.677, 52781.047 23/05/30,15:30:06,18,08,1, 11.9,1,1, 9.637, 10521.016, 331.694, 52781.078 23/05/30,15:30:06,19,08,1, 11.9,1,1, 9.637, 10521.019, 331.707, 52781.089 23/05/30,15:30:07,00,08,1, 11.9,1,1, 9.636, 10521.019, 331.707, 52781.089 23/05/30,15:30:07,01,08,1, 11.9,1,1, 9.636, 10521.021, 331.658, 52781.079 23/05/30,15:30:07,02,08,1, 11.9,1,1, 9.636, 10521.032, 331.661, 52781.037 23/05/30,15:30:07,03,08,1, 11.9,1,1, 9.636, 10521.038, 331.670, 52781.098 23/05/30,15:30:07,04,08,1, 11.9,1,1, 9.636, 10521.053, 331.718, 52781.105 23/05/30,15:30:07,05,08,1, 11.9,1,1, 9.636, 10521.049, 331.685, 52781.123 23/05/30,15:30:07,06,08,1, 11.9,1,1, 9.636, 10521.037, 331.642, 52781.044 23/05/30,15:30:07,07,08,1, 11.9,1,1, 9.636, 10521.023, 331.635, 52781.030 23/05/30,15:30:07,08,08,1, 11.9,1,1, 9.636, 10521.038, 331.656, 52781.069 23/05/30,15:30:07,09,08,1, 11.9,1,1, 9.636, 10521.073, 331.691, 52781.108 23/05/30,15:30:07,10,08,1, 11.9,1,1, 9.636, 10521.036, 331.678, 52781.073 23/05/30,15:30:07,11,08,1, 11.9,1,1, 9.636, 10521.029, 331.663, 52781.067 23/05/30,15:30:07,12,08,1, 11.9,1,1, 9.636, 10521.029, 331.626, 52780.997 23/05/30,15:30:07,13,08,1, 11.9,1,1, 9.636, 10521.039, 331.669, 52781.072 23/05/30,15:30:07,14,08,1, 11.9,1,1, 9.636, 10521.036, 331.739, 52781.125 23/05/30,15:30:07,15,08,1, 11.9,1,1, 9.636, 10521.087, 331.694, 52781.073 23/05/30,15:30:07,16,08,1, 11.9,1,1, 9.636, 10521.024, 331.650, 52781.011 23/05/30,15:30:07,17,08,1, 11.9,1,1, 9.636, 10521.060, 331.680, 52781.036 23/05/30,15:30:07,18,08,1, 11.9,1,1, 9.636, 10521.057, 331.698, 52781.085 23/05/30,15:30:07,19,08,1, 11.9,1,1, 9.636, 10521.080, 331.723, 52781.109 23/05/30,15:30:08,00,08,1, 11.8,1,1, 9.641, 10521.077, 331.723, 52781.109 23/05/30,15:30:08,01,08,1, 11.8,1,1, 9.641, 10521.063, 331.670, 52781.041 23/05/30,15:30:08,02,08,1, 11.8,1,1, 9.641, 10521.059, 331.662, 52781.034 23/05/30,15:30:08,03,08,1, 11.8,1,1, 9.641, 10521.063, 331.702, 52781.040 23/05/30,15:30:08,04,08,1, 11.8,1,1, 9.641, 10521.088, 331.695, 52781.094 23/05/30,15:30:08,05,08,1, 11.8,1,1, 9.641, 10521.069, 331.661, 52781.038 23/05/30,15:30:08,06,08,1, 11.8,1,1, 9.641, 10521.081, 331.680, 52781.071 23/05/30,15:30:08,07,08,1, 11.8,1,1, 9.641, 10521.053, 331.700, 52781.090 23/05/30,15:30:08,08,08,1, 11.8,1,1, 9.641, 10521.075, 331.751, 52781.106 23/05/30,15:30:08,09,08,1, 11.8,1,1, 9.641, 10521.100, 331.720, 52781.116 23/05/30,15:30:08,10,08,1, 11.8,1,1, 9.641, 10521.087, 331.708, 52781.092 23/05/30,15:30:08,11,08,1, 11.8,1,1, 9.641, 10521.055, 331.676, 52781.079 23/05/30,15:30:08,12,08,1, 11.8,1,1, 9.641, 10521.086, 331.666, 52781.063 23/05/30,15:30:08,13,08,1, 11.8,1,1, 9.641, 10521.075, 331.707, 52781.070 23/05/30,15:30:08,14,08,1, 11.8,1,1, 9.641, 10521.095, 331.711, 52781.112 23/05/30,15:30:08,15,08,1, 11.8,1,1, 9.641, 10521.073, 331.661, 52781.060 23/05/30,15:30:08,16,08,1, 11.8,1,1, 9.641, 10521.093, 331.685, 52781.086 23/05/30,15:30:08,17,08,1, 11.8,1,1, 9.641, 10521.084, 331.678, 52781.065 23/05/30,15:30:08,18,08,1, 11.8,1,1, 9.641, 10521.111, 331.731, 52781.109 23/05/30,15:30:08,19,08,1, 11.8,1,1, 9.641, 10521.091, 331.707, 52781.066 23/05/30,15:30:09,00,08,1, 11.9,1,1, 9.635, 10521.085, 331.707, 52781.066 23/05/30,15:30:09,01,08,1, 11.9,1,1, 9.635, 10521.093, 331.671, 52781.051 23/05/30,15:30:09,02,08,1, 11.9,1,1, 9.635, 10521.103, 331.706, 52781.100 23/05/30,15:30:09,03,08,1, 11.9,1,1, 9.635, 10521.116, 331.703, 52781.093 23/05/30,15:30:09,04,08,1, 11.9,1,1, 9.635, 10521.123, 331.738, 52781.148 23/05/30,15:30:09,05,08,1, 11.9,1,1, 9.635, 10521.127, 331.693, 52781.075 23/05/30,15:30:09,06,08,1, 11.9,1,1, 9.635, 10521.117, 331.681, 52781.077 23/05/30,15:30:09,07,08,1, 11.9,1,1, 9.635, 10521.117, 331.707, 52781.099 23/05/30,15:30:09,08,08,1, 11.9,1,1, 9.635, 10521.116, 331.752, 52781.118 23/05/30,15:30:09,09,08,1, 11.9,1,1, 9.635, 10521.128, 331.722, 52781.096 23/05/30,15:30:09,10,08,1, 11.9,1,1, 9.635, 10521.124, 331.696, 52781.106 23/05/30,15:30:09,11,08,1, 11.9,1,1, 9.635, 10521.141, 331.709, 52781.087 23/05/30,15:30:09,12,08,1, 11.9,1,1, 9.635, 10521.132, 331.713, 52781.077 23/05/30,15:30:09,13,08,1, 11.9,1,1, 9.635, 10521.137, 331.721, 52781.095 23/05/30,15:30:09,14,08,1, 11.9,1,1, 9.635, 10521.134, 331.735, 52781.118 23/05/30,15:30:09,15,08,1, 11.9,1,1, 9.635, 10521.124, 331.726, 52781.076 23/05/30,15:30:09,16,08,1, 11.9,1,1, 9.635, 10521.129, 331.693, 52781.052 23/05/30,15:30:09,17,08,1, 11.9,1,1, 9.635, 10521.125, 331.730, 52781.077 23/05/30,15:30:09,18,08,1, 11.9,1,1, 9.635, 10521.141, 331.755, 52781.111 23/05/30,15:30:09,19,08,1, 11.9,1,1, 9.635, 10521.129, 331.716, 52781.084 23/05/30,15:30:10,00,08,1, 11.9,1,1, 9.636, 10521.127, 331.716, 52781.084 23/05/30,15:30:10,01,08,1, 11.9,1,1, 9.636, 10521.138, 331.729, 52781.063 23/05/30,15:30:10,02,08,1, 11.9,1,1, 9.636, 10521.128, 331.727, 52781.098 23/05/30,15:30:10,03,08,1, 11.9,1,1, 9.636, 10521.169, 331.766, 52781.106 23/05/30,15:30:10,04,08,1, 11.9,1,1, 9.636, 10521.152, 331.739, 52781.073 23/05/30,15:30:10,05,08,1, 11.9,1,1, 9.636, 10521.149, 331.697, 52781.035 23/05/30,15:30:10,06,08,1, 11.9,1,1, 9.636, 10521.128, 331.713, 52781.055 23/05/30,15:30:10,07,08,1, 11.9,1,1, 9.636, 10521.130, 331.738, 52781.084 23/05/30,15:30:10,08,08,1, 11.9,1,1, 9.636, 10521.145, 331.771, 52781.107 23/05/30,15:30:10,09,08,1, 11.9,1,1, 9.636, 10521.152, 331.714, 52781.073 23/05/30,15:30:10,10,08,1, 11.9,1,1, 9.636, 10521.141, 331.707, 52781.053 23/05/30,15:30:10,11,08,1, 11.9,1,1, 9.636, 10521.146, 331.702, 52781.044 23/05/30,15:30:10,12,08,1, 11.9,1,1, 9.636, 10521.173, 331.741, 52781.065 23/05/30,15:30:10,13,08,1, 11.9,1,1, 9.636, 10521.151, 331.772, 52781.107 23/05/30,15:30:10,14,08,1, 11.9,1,1, 9.636, 10521.157, 331.729, 52781.139 23/05/30,15:30:10,15,08,1, 11.9,1,1, 9.636, 10521.148, 331.687, 52781.081 23/05/30,15:30:10,16,08,1, 11.9,1,1, 9.636, 10521.150, 331.753, 52781.059 23/05/30,15:30:10,17,08,1, 11.9,1,1, 9.636, 10521.143, 331.761, 52781.097 23/05/30,15:30:10,18,08,1, 11.9,1,1, 9.636, 10521.174, 331.774, 52781.143 23/05/30,15:30:10,19,08,1, 11.9,1,1, 9.636, 10521.145, 331.744, 52781.104 23/05/30,15:30:11,00,08,1, 11.9,1,1, 9.637, 10521.144, 331.744, 52781.104 23/05/30,15:30:11,01,08,1, 11.9,1,1, 9.637, 10521.150, 331.730, 52781.100 23/05/30,15:30:11,02,08,1, 11.9,1,1, 9.637, 10521.146, 331.775, 52781.129 23/05/30,15:30:11,03,08,1, 11.9,1,1, 9.637, 10521.164, 331.762, 52781.111 23/05/30,15:30:11,04,08,1, 11.9,1,1, 9.637, 10521.154, 331.726, 52781.136 23/05/30,15:30:11,05,08,1, 11.9,1,1, 9.637, 10521.139, 331.703, 52781.071 23/05/30,15:30:11,06,08,1, 11.9,1,1, 9.637, 10521.151, 331.756, 52781.087 23/05/30,15:30:11,07,08,1, 11.9,1,1, 9.637, 10521.174, 331.775, 52781.121 23/05/30,15:30:11,08,08,1, 11.9,1,1, 9.637, 10521.185, 331.788, 52781.103 23/05/30,15:30:11,09,08,1, 11.9,1,1, 9.637, 10521.186, 331.733, 52781.103 23/05/30,15:30:11,10,08,1, 11.9,1,1, 9.637, 10521.160, 331.718, 52781.118 23/05/30,15:30:11,11,08,1, 11.9,1,1, 9.637, 10521.141, 331.756, 52781.141 23/05/30,15:30:11,12,08,1, 11.9,1,1, 9.637, 10521.175, 331.786, 52781.147 23/05/30,15:30:11,13,08,1, 11.9,1,1, 9.637, 10521.172, 331.764, 52781.104 23/05/30,15:30:11,14,08,1, 11.9,1,1, 9.637, 10521.181, 331.738, 52781.102 23/05/30,15:30:11,15,08,1, 11.9,1,1, 9.637, 10521.142, 331.714, 52781.077 23/05/30,15:30:11,16,08,1, 11.9,1,1, 9.637, 10521.172, 331.751, 52781.055 23/05/30,15:30:11,17,08,1, 11.9,1,1, 9.637, 10521.165, 331.798, 52781.161 23/05/30,15:30:11,18,08,1, 11.9,1,1, 9.637, 10521.159, 331.759, 52781.092 23/05/30,15:30:11,19,08,1, 11.9,1,1, 9.637, 10521.158, 331.746, 52781.107 23/05/30,15:30:12,00,08,1, 11.9,1,1, 9.637, 10521.152, 331.746, 52781.107 23/05/30,15:30:12,01,08,1, 11.9,1,1, 9.637, 10521.177, 331.760, 52781.103 23/05/30,15:30:12,02,08,1, 11.9,1,1, 9.637, 10521.193, 331.791, 52781.131 23/05/30,15:30:12,03,08,1, 11.9,1,1, 9.637, 10521.199, 331.742, 52781.133 23/05/30,15:30:12,04,08,1, 11.9,1,1, 9.637, 10521.168, 331.729, 52781.065 23/05/30,15:30:12,05,08,1, 11.9,1,1, 9.637, 10521.189, 331.750, 52781.115 23/05/30,15:30:12,06,08,1, 11.9,1,1, 9.637, 10521.194, 331.805, 52781.132 23/05/30,15:30:12,07,08,1, 11.9,1,1, 9.637, 10521.210, 331.802, 52781.143 23/05/30,15:30:12,08,08,1, 11.9,1,1, 9.637, 10521.213, 331.749, 52781.124 23/05/30,15:30:12,09,08,1, 11.9,1,1, 9.637, 10521.186, 331.738, 52781.129 23/05/30,15:30:12,10,08,1, 11.9,1,1, 9.637, 10521.192, 331.749, 52781.119 23/05/30,15:30:12,11,08,1, 11.9,1,1, 9.637, 10521.195, 331.792, 52781.152 23/05/30,15:30:12,12,08,1, 11.9,1,1, 9.637, 10521.254, 331.802, 52781.169 23/05/30,15:30:12,13,08,1, 11.9,1,1, 9.637, 10521.219, 331.772, 52781.085 23/05/30,15:30:12,14,08,1, 11.9,1,1, 9.637, 10521.207, 331.744, 52781.132 23/05/30,15:30:12,15,08,1, 11.9,1,1, 9.637, 10521.228, 331.763, 52781.121 23/05/30,15:30:12,16,08,1, 11.9,1,1, 9.637, 10521.240, 331.807, 52781.128 23/05/30,15:30:12,17,08,1, 11.9,1,1, 9.637, 10521.207, 331.798, 52781.155 23/05/30,15:30:12,18,08,1, 11.9,1,1, 9.637, 10521.230, 331.737, 52781.077 23/05/30,15:30:12,19,08,1, 11.9,1,1, 9.637, 10521.203, 331.725, 52781.074 23/05/30,15:30:13,00,08,1, 11.9,1,1, 9.637, 10521.202, 331.725, 52781.074 23/05/30,15:30:13,01,08,1, 11.9,1,1, 9.637, 10521.234, 331.789, 52781.152 23/05/30,15:30:13,02,08,1, 11.9,1,1, 9.637, 10521.228, 331.790, 52781.134 23/05/30,15:30:13,03,08,1, 11.9,1,1, 9.637, 10521.196, 331.750, 52781.107 23/05/30,15:30:13,04,08,1, 11.9,1,1, 9.637, 10521.211, 331.736, 52781.087 23/05/30,15:30:13,05,08,1, 11.9,1,1, 9.637, 10521.201, 331.750, 52781.101 23/05/30,15:30:13,06,08,1, 11.9,1,1, 9.637, 10521.213, 331.775, 52781.108 23/05/30,15:30:13,07,08,1, 11.9,1,1, 9.637, 10521.200, 331.793, 52781.088 23/05/30,15:30:13,08,08,1, 11.9,1,1, 9.637, 10521.219, 331.745, 52781.112 23/05/30,15:30:13,09,08,1, 11.9,1,1, 9.637, 10521.182, 331.733, 52781.115 23/05/30,15:30:13,10,08,1, 11.9,1,1, 9.637, 10521.225, 331.780, 52781.111 23/05/30,15:30:13,11,08,1, 11.9,1,1, 9.637, 10521.232, 331.794, 52781.117 23/05/30,15:30:13,12,08,1, 11.9,1,1, 9.637, 10521.269, 331.795, 52781.151 23/05/30,15:30:13,13,08,1, 11.9,1,1, 9.637, 10521.251, 331.739, 52780.926 23/05/30,15:30:13,14,08,1, 11.9,1,1, 9.637, 10521.197, 331.761, 52781.099 23/05/30,15:30:13,15,08,1, 11.9,1,1, 9.637, 10521.228, 331.759, 52781.103 23/05/30,15:30:13,16,08,1, 11.9,1,1, 9.637, 10521.248, 331.797, 52781.159 23/05/30,15:30:13,17,08,1, 11.9,1,1, 9.637, 10521.253, 331.803, 52781.142 23/05/30,15:30:13,18,08,1, 11.9,1,1, 9.637, 10521.241, 331.752, 52781.101 23/05/30,15:30:13,19,08,1, 11.9,1,1, 9.637, 10521.215, 331.758, 52781.082 23/05/30,15:30:14,00,08,1, 12.0,1,1, 9.639, 10521.210, 331.758, 52781.082 23/05/30,15:30:14,01,08,1, 12.0,1,1, 9.639, 10521.229, 331.800, 52781.104 23/05/30,15:30:14,02,08,1, 12.0,1,1, 9.639, 10521.243, 331.809, 52781.139 23/05/30,15:30:14,03,08,1, 12.0,1,1, 9.639, 10521.244, 331.740, 52781.083 23/05/30,15:30:14,04,08,1, 12.0,1,1, 9.639, 10521.207, 331.746, 52781.091 23/05/30,15:30:14,05,08,1, 12.0,1,1, 9.639, 10521.233, 331.786, 52781.129 23/05/30,15:30:14,06,08,1, 12.0,1,1, 9.639, 10521.245, 331.803, 52781.146 23/05/30,15:30:14,07,08,1, 12.0,1,1, 9.639, 10521.239, 331.768, 52781.130 23/05/30,15:30:14,08,08,1, 12.0,1,1, 9.639, 10521.249, 331.735, 52781.112 23/05/30,15:30:14,09,08,1, 12.0,1,1, 9.639, 10521.241, 331.786, 52781.138 23/05/30,15:30:14,10,08,1, 12.0,1,1, 9.639, 10521.249, 331.791, 52781.155 23/05/30,15:30:14,11,08,1, 12.0,1,1, 9.639, 10521.279, 331.825, 52781.158 23/05/30,15:30:14,12,08,1, 12.0,1,1, 9.639, 10521.259, 331.780, 52781.120 23/05/30,15:30:14,13,08,1, 12.0,1,1, 9.639, 10521.249, 331.749, 52781.116 23/05/30,15:30:14,14,08,1, 12.0,1,1, 9.639, 10521.255, 331.780, 52781.115 23/05/30,15:30:14,15,08,1, 12.0,1,1, 9.639, 10521.266, 331.796, 52781.153 23/05/30,15:30:14,16,08,1, 12.0,1,1, 9.639, 10521.256, 331.798, 52781.133 23/05/30,15:30:14,17,08,1, 12.0,1,1, 9.639, 10521.260, 331.785, 52781.104 23/05/30,15:30:14,18,08,1, 12.0,1,1, 9.639, 10521.280, 331.779, 52781.132 23/05/30,15:30:14,19,08,1, 12.0,1,1, 9.639, 10521.266, 331.772, 52781.130 23/05/30,15:30:15,00,07,1, 11.9,1,1, 9.639, 10521.260, 331.772, 52781.130 23/05/30,15:30:15,01,07,1, 11.9,1,1, 9.639, 10521.293, 331.817, 52781.172 23/05/30,15:30:15,02,07,1, 11.9,1,1, 9.639, 10521.261, 331.759, 52781.133 23/05/30,15:30:15,03,07,1, 11.9,1,1, 9.639, 10521.282, 331.756, 52781.120 23/05/30,15:30:15,04,07,1, 11.9,1,1, 9.639, 10521.269, 331.780, 52781.122 23/05/30,15:30:15,05,07,1, 11.9,1,1, 9.639, 10521.289, 331.826, 52781.175 23/05/30,15:30:15,06,07,1, 11.9,1,1, 9.639, 10521.301, 331.818, 52781.154 23/05/30,15:30:15,07,07,1, 11.9,1,1, 9.639, 10521.278, 331.777, 52781.124 23/05/30,15:30:15,08,07,1, 11.9,1,1, 9.639, 10521.299, 331.772, 52781.106 23/05/30,15:30:15,09,07,1, 11.9,1,1, 9.639, 10521.284, 331.791, 52781.155 23/05/30,15:30:15,10,07,1, 11.9,1,1, 9.639, 10521.295, 331.841, 52781.194 23/05/30,15:30:15,11,07,1, 11.9,1,1, 9.639, 10521.308, 331.798, 52781.160 23/05/30,15:30:15,12,07,1, 11.9,1,1, 9.639, 10521.284, 331.776, 52781.151 23/05/30,15:30:15,13,07,1, 11.9,1,1, 9.639, 10521.287, 331.774, 52781.139 23/05/30,15:30:15,14,07,1, 11.9,1,1, 9.639, 10521.288, 331.802, 52781.136 23/05/30,15:30:15,15,07,1, 11.9,1,1, 9.639, 10521.312, 331.832, 52781.169 23/05/30,15:30:15,16,07,1, 11.9,1,1, 9.639, 10521.289, 331.816, 52781.133 23/05/30,15:30:15,17,07,1, 11.9,1,1, 9.639, 10521.307, 331.770, 52781.135 23/05/30,15:30:15,18,07,1, 11.9,1,1, 9.639, 10521.277, 331.754, 52781.121 23/05/30,15:30:15,19,07,1, 11.9,1,1, 9.639, 10521.300, 331.822, 52781.146 23/05/30,15:30:16,00,08,1, 11.9,1,1, 9.639, 10521.294, 331.822, 52781.146 23/05/30,15:30:16,01,08,1, 11.9,1,1, 9.639, 10521.298, 331.805, 52781.142 23/05/30,15:30:16,02,08,1, 11.9,1,1, 9.639, 10521.305, 331.767, 52781.183 23/05/30,15:30:16,03,08,1, 11.9,1,1, 9.639, 10521.312, 331.799, 52781.139 23/05/30,15:30:16,04,08,1, 11.9,1,1, 9.639, 10521.323, 331.806, 52781.171 23/05/30,15:30:16,05,08,1, 11.9,1,1, 9.639, 10521.329, 331.838, 52781.201 23/05/30,15:30:16,06,08,1, 11.9,1,1, 9.639, 10521.328, 331.818, 52781.158 23/05/30,15:30:16,07,08,1, 11.9,1,1, 9.639, 10521.342, 331.770, 52781.181 23/05/30,15:30:16,08,08,1, 11.9,1,1, 9.639, 10521.321, 331.813, 52781.176 23/05/30,15:30:16,09,08,1, 11.9,1,1, 9.639, 10521.346, 331.826, 52781.168 23/05/30,15:30:16,10,08,1, 11.9,1,1, 9.639, 10521.340, 331.830, 52781.165 23/05/30,15:30:16,11,08,1, 11.9,1,1, 9.639, 10521.341, 331.780, 52781.163 23/05/30,15:30:16,12,08,1, 11.9,1,1, 9.639, 10521.324, 331.769, 52781.144 23/05/30,15:30:16,13,08,1, 11.9,1,1, 9.639, 10521.323, 331.793, 52781.132 23/05/30,15:30:16,14,08,1, 11.9,1,1, 9.639, 10521.341, 331.840, 52781.181 23/05/30,15:30:16,15,08,1, 11.9,1,1, 9.639, 10521.347, 331.853, 52781.165 23/05/30,15:30:16,16,08,1, 11.9,1,1, 9.639, 10521.330, 331.792, 52781.112 23/05/30,15:30:16,17,08,1, 11.9,1,1, 9.639, 10521.334, 331.784, 52781.126 23/05/30,15:30:16,18,08,1, 11.9,1,1, 9.639, 10521.345, 331.797, 52781.133 23/05/30,15:30:16,19,08,1, 11.9,1,1, 9.639, 10521.351, 331.860, 52781.171 23/05/30,15:30:17,00,08,1, 11.9,1,1, 9.635, 10521.344, 331.860, 52781.171 23/05/30,15:30:17,01,08,1, 11.9,1,1, 9.635, 10521.329, 331.817, 52781.109 23/05/30,15:30:17,02,08,1, 11.9,1,1, 9.635, 10521.332, 331.795, 52781.117 23/05/30,15:30:17,03,08,1, 11.9,1,1, 9.635, 10521.316, 331.819, 52781.122 23/05/30,15:30:17,04,08,1, 11.9,1,1, 9.635, 10521.348, 331.867, 52781.165 23/05/30,15:30:17,05,08,1, 11.9,1,1, 9.635, 10521.361, 331.839, 52781.189 23/05/30,15:30:17,06,08,1, 11.9,1,1, 9.635, 10521.352, 331.818, 52781.134 23/05/30,15:30:17,07,08,1, 11.9,1,1, 9.635, 10521.349, 331.810, 52781.167 23/05/30,15:30:17,08,08,1, 11.9,1,1, 9.635, 10521.358, 331.843, 52781.172 23/05/30,15:30:17,09,08,1, 11.9,1,1, 9.635, 10521.371, 331.875, 52781.182 23/05/30,15:30:17,10,08,1, 11.9,1,1, 9.635, 10521.384, 331.883, 52781.191 23/05/30,15:30:17,11,08,1, 11.9,1,1, 9.635, 10521.371, 331.835, 52781.146 23/05/30,15:30:17,12,08,1, 11.9,1,1, 9.635, 10521.362, 331.835, 52781.125 23/05/30,15:30:17,13,08,1, 11.9,1,1, 9.635, 10521.356, 331.853, 52781.187 23/05/30,15:30:17,14,08,1, 11.9,1,1, 9.635, 10521.391, 331.869, 52781.194 23/05/30,15:30:17,15,08,1, 11.9,1,1, 9.635, 10521.394, 331.850, 52781.201 23/05/30,15:30:17,16,08,1, 11.9,1,1, 9.635, 10521.374, 331.844, 52781.157 23/05/30,15:30:17,17,08,1, 11.9,1,1, 9.635, 10521.356, 331.845, 52781.162 23/05/30,15:30:17,18,08,1, 11.9,1,1, 9.635, 10521.397, 331.851, 52781.193 23/05/30,15:30:17,19,08,1, 11.9,1,1, 9.635, 10521.384, 331.865, 52781.250 23/05/30,15:30:18,00,08,1, 11.8,1,1, 9.639, 10521.377, 331.865, 52781.250 23/05/30,15:30:18,01,08,1, 11.8,1,1, 9.639, 10521.381, 331.801, 52781.173 23/05/30,15:30:18,02,08,1, 11.8,1,1, 9.639, 10521.347, 331.814, 52781.175 23/05/30,15:30:18,03,08,1, 11.8,1,1, 9.639, 10521.402, 331.877, 52781.242 23/05/30,15:30:18,04,08,1, 11.8,1,1, 9.639, 10521.386, 331.852, 52781.239 23/05/30,15:30:18,05,08,1, 11.8,1,1, 9.639, 10521.390, 331.862, 52781.192 23/05/30,15:30:18,06,08,1, 11.8,1,1, 9.639, 10521.368, 331.814, 52781.145 23/05/30,15:30:18,07,08,1, 11.8,1,1, 9.639, 10521.376, 331.809, 52781.180 23/05/30,15:30:18,08,08,1, 11.8,1,1, 9.639, 10521.390, 331.883, 52781.190 23/05/30,15:30:18,09,08,1, 11.8,1,1, 9.639, 10521.418, 331.860, 52781.188 23/05/30,15:30:18,10,08,1, 11.8,1,1, 9.639, 10521.380, 331.851, 52781.190 23/05/30,15:30:18,11,08,1, 11.8,1,1, 9.639, 10521.386, 331.855, 52781.173 23/05/30,15:30:18,12,08,1, 11.8,1,1, 9.639, 10521.390, 331.859, 52781.151 23/05/30,15:30:18,13,08,1, 11.8,1,1, 9.639, 10521.385, 331.874, 52781.189 23/05/30,15:30:18,14,08,1, 11.8,1,1, 9.639, 10521.399, 331.875, 52781.185 23/05/30,15:30:18,15,08,1, 11.8,1,1, 9.639, 10521.402, 331.844, 52781.175 23/05/30,15:30:18,16,08,1, 11.8,1,1, 9.639, 10521.394, 331.821, 52781.127 23/05/30,15:30:18,17,08,1, 11.8,1,1, 9.639, 10521.406, 331.817, 52781.174 23/05/30,15:30:18,18,08,1, 11.8,1,1, 9.639, 10521.402, 331.885, 52781.203 23/05/30,15:30:18,19,08,1, 11.8,1,1, 9.639, 10521.421, 331.856, 52781.170 23/05/30,15:30:19,00,08,1, 11.9,1,1, 9.639, 10521.419, 331.856, 52781.170 23/05/30,15:30:19,01,08,1, 11.9,1,1, 9.639, 10521.401, 331.809, 52781.186 23/05/30,15:30:19,02,08,1, 11.9,1,1, 9.639, 10521.386, 331.849, 52781.200 23/05/30,15:30:19,03,08,1, 11.9,1,1, 9.639, 10521.425, 331.899, 52781.243 23/05/30,15:30:19,04,08,1, 11.9,1,1, 9.639, 10521.406, 331.889, 52781.218 23/05/30,15:30:19,05,08,1, 11.9,1,1, 9.639, 10521.403, 331.838, 52781.176 23/05/30,15:30:19,06,08,1, 11.9,1,1, 9.639, 10521.393, 331.840, 52781.188 23/05/30,15:30:19,07,08,1, 11.9,1,1, 9.639, 10521.415, 331.861, 52781.200 23/05/30,15:30:19,08,08,1, 11.9,1,1, 9.639, 10521.413, 331.864, 52781.209 23/05/30,15:30:19,09,08,1, 11.9,1,1, 9.639, 10521.418, 331.857, 52781.205 23/05/30,15:30:19,10,08,1, 11.9,1,1, 9.639, 10521.409, 331.815, 52781.175 23/05/30,15:30:19,11,08,1, 11.9,1,1, 9.639, 10521.408, 331.820, 52781.170 23/05/30,15:30:19,12,08,1, 11.9,1,1, 9.639, 10521.395, 331.873, 52781.201 23/05/30,15:30:19,13,08,1, 11.9,1,1, 9.639, 10521.424, 331.908, 52781.205 23/05/30,15:30:19,14,08,1, 11.9,1,1, 9.639, 10521.408, 331.845, 52781.187 23/05/30,15:30:19,15,08,1, 11.9,1,1, 9.639, 10521.443, 331.822, 52781.269 23/05/30,15:30:19,16,08,1, 11.9,1,1, 9.639, 10521.404, 331.839, 52781.141 23/05/30,15:30:19,17,08,1, 11.9,1,1, 9.639, 10521.403, 331.904, 52781.239 23/05/30,15:30:19,18,08,1, 11.9,1,1, 9.639, 10521.415, 331.858, 52781.211 23/05/30,15:30:19,19,08,1, 11.9,1,1, 9.639, 10521.420, 331.866, 52781.216 23/05/30,15:30:20,00,08,1, 11.9,1,1, 9.639, 10521.419, 331.866, 52781.216 23/05/30,15:30:20,01,08,1, 11.9,1,1, 9.639, 10521.405, 331.831, 52781.173 23/05/30,15:30:20,02,08,1, 11.9,1,1, 9.639, 10521.437, 331.887, 52781.230 23/05/30,15:30:20,03,08,1, 11.9,1,1, 9.639, 10521.447, 331.908, 52781.266 23/05/30,15:30:20,04,08,1, 11.9,1,1, 9.639, 10521.449, 331.856, 52781.219 23/05/30,15:30:20,05,08,1, 11.9,1,1, 9.639, 10521.418, 331.848, 52781.182 23/05/30,15:30:20,06,08,1, 11.9,1,1, 9.639, 10521.413, 331.848, 52781.230 23/05/30,15:30:20,07,08,1, 11.9,1,1, 9.639, 10521.443, 331.879, 52781.236 23/05/30,15:30:20,08,08,1, 11.9,1,1, 9.639, 10521.435, 331.888, 52781.243 23/05/30,15:30:20,09,08,1, 11.9,1,1, 9.639, 10521.449, 331.833, 52781.215 23/05/30,15:30:20,10,08,1, 11.9,1,1, 9.639, 10521.444, 331.820, 52781.198 23/05/30,15:30:20,11,08,1, 11.9,1,1, 9.639, 10521.412, 331.850, 52781.230 23/05/30,15:30:20,12,08,1, 11.9,1,1, 9.639, 10521.418, 331.873, 52781.239 23/05/30,15:30:20,13,08,1, 11.9,1,1, 9.639, 10521.451, 331.869, 52781.247 23/05/30,15:30:20,14,08,1, 11.9,1,1, 9.639, 10521.416, 331.813, 52781.189 23/05/30,15:30:20,15,08,1, 11.9,1,1, 9.639, 10521.461, 331.843, 52781.167 23/05/30,15:30:20,16,08,1, 11.9,1,1, 9.639, 10521.441, 331.872, 52781.204 23/05/30,15:30:20,17,08,1, 11.9,1,1, 9.639, 10521.458, 331.896, 52781.253 23/05/30,15:30:20,18,08,1, 11.9,1,1, 9.639, 10521.462, 331.853, 52781.242 23/05/30,15:30:20,19,08,1, 11.9,1,1, 9.639, 10521.463, 331.843, 52781.182 23/05/30,15:30:21,00,08,1, 11.9,1,1, 9.637, 10521.461, 331.843, 52781.182 23/05/30,15:30:21,01,08,1, 11.9,1,1, 9.637, 10521.462, 331.889, 52781.189 23/05/30,15:30:21,02,08,1, 11.9,1,1, 9.637, 10521.495, 331.905, 52781.218 23/05/30,15:30:21,03,08,1, 11.9,1,1, 9.637, 10521.472, 331.852, 52781.192 23/05/30,15:30:21,04,08,1, 11.9,1,1, 9.637, 10521.481, 331.852, 52781.232 23/05/30,15:30:21,05,08,1, 11.9,1,1, 9.637, 10521.480, 331.870, 52781.170 23/05/30,15:30:21,06,08,1, 11.9,1,1, 9.637, 10521.448, 331.899, 52781.213 23/05/30,15:30:21,07,08,1, 11.9,1,1, 9.637, 10521.501, 331.904, 52781.204 23/05/30,15:30:21,08,08,1, 11.9,1,1, 9.637, 10521.485, 331.861, 52781.214 23/05/30,15:30:21,09,08,1, 11.9,1,1, 9.637, 10521.464, 331.845, 52781.170 23/05/30,15:30:21,10,08,1, 11.9,1,1, 9.637, 10521.501, 331.873, 52781.214 23/05/30,15:30:21,11,08,1, 11.9,1,1, 9.637, 10521.506, 331.907, 52781.225 23/05/30,15:30:21,12,08,1, 11.9,1,1, 9.637, 10521.518, 331.890, 52781.213 23/05/30,15:30:21,13,08,1, 11.9,1,1, 9.637, 10521.470, 331.883, 52781.160 23/05/30,15:30:21,14,08,1, 11.9,1,1, 9.637, 10521.468, 331.840, 52781.176 23/05/30,15:30:21,15,08,1, 11.9,1,1, 9.637, 10521.499, 331.883, 52781.189 23/05/30,15:30:21,16,08,1, 11.9,1,1, 9.637, 10521.514, 331.911, 52781.238 23/05/30,15:30:21,17,08,1, 11.9,1,1, 9.637, 10521.488, 331.902, 52781.197 23/05/30,15:30:21,18,08,1, 11.9,1,1, 9.637, 10521.479, 331.848, 52781.181 23/05/30,15:30:21,19,08,1, 11.9,1,1, 9.637, 10521.500, 331.875, 52781.177 23/05/30,15:30:22,00,09,1, 12.0,1,1, 9.634, 10521.494, 331.875, 52781.177 23/05/30,15:30:22,01,09,1, 12.0,1,1, 9.634, 10521.522, 331.899, 52781.249 23/05/30,15:30:22,02,09,1, 12.0,1,1, 9.634, 10521.498, 331.882, 52781.225 23/05/30,15:30:22,03,09,1, 12.0,1,1, 9.634, 10521.505, 331.889, 52781.234 23/05/30,15:30:22,04,09,1, 12.0,1,1, 9.634, 10521.518, 331.884, 52781.229 23/05/30,15:30:22,05,09,1, 12.0,1,1, 9.634, 10521.502, 331.942, 52781.227 23/05/30,15:30:22,06,09,1, 12.0,1,1, 9.634, 10521.528, 331.944, 52781.279 23/05/30,15:30:22,07,09,1, 12.0,1,1, 9.634, 10521.522, 331.889, 52781.217 23/05/30,15:30:22,08,09,1, 12.0,1,1, 9.634, 10521.508, 331.873, 52781.223 23/05/30,15:30:22,09,09,1, 12.0,1,1, 9.634, 10521.500, 331.875, 52781.256 23/05/30,15:30:22,10,09,1, 12.0,1,1, 9.634, 10521.510, 331.937, 52781.194 23/05/30,15:30:22,11,09,1, 12.0,1,1, 9.634, 10521.522, 331.932, 52781.233 23/05/30,15:30:22,12,09,1, 12.0,1,1, 9.634, 10521.514, 331.897, 52781.250 23/05/30,15:30:22,13,09,1, 12.0,1,1, 9.634, 10521.509, 331.862, 52781.244 23/05/30,15:30:22,14,09,1, 12.0,1,1, 9.634, 10521.520, 331.875, 52781.260 23/05/30,15:30:22,15,09,1, 12.0,1,1, 9.634, 10521.518, 331.929, 52781.280 23/05/30,15:30:22,16,09,1, 12.0,1,1, 9.634, 10521.510, 331.921, 52781.260 23/05/30,15:30:22,17,09,1, 12.0,1,1, 9.634, 10521.499, 331.891, 52781.227 23/05/30,15:30:22,18,09,1, 12.0,1,1, 9.634, 10521.516, 331.873, 52781.203 23/05/30,15:30:22,19,09,1, 12.0,1,1, 9.634, 10521.517, 331.920, 52781.217 23/05/30,15:30:23,00,08,1, 11.9,1,1, 9.635, 10521.511, 331.920, 52781.217 23/05/30,15:30:23,01,08,1, 11.9,1,1, 9.635, 10521.530, 331.911, 52781.269 23/05/30,15:30:23,02,08,1, 11.9,1,1, 9.635, 10521.528, 331.893, 52781.276 23/05/30,15:30:23,03,08,1, 11.9,1,1, 9.635, 10521.523, 331.874, 52781.222 23/05/30,15:30:23,04,08,1, 11.9,1,1, 9.635, 10521.526, 331.916, 52781.239 23/05/30,15:30:23,05,08,1, 11.9,1,1, 9.635, 10521.565, 331.946, 52781.283 23/05/30,15:30:23,06,08,1, 11.9,1,1, 9.635, 10521.562, 331.908, 52781.275 23/05/30,15:30:23,07,08,1, 11.9,1,1, 9.635, 10521.573, 331.865, 52781.244 23/05/30,15:30:23,08,08,1, 11.9,1,1, 9.635, 10521.558, 331.873, 52781.214 23/05/30,15:30:23,09,08,1, 11.9,1,1, 9.635, 10521.540, 331.911, 52781.239 23/05/30,15:30:23,10,08,1, 11.9,1,1, 9.635, 10521.563, 331.924, 52781.279 23/05/30,15:30:23,11,08,1, 11.9,1,1, 9.635, 10521.566, 331.905, 52781.268 23/05/30,15:30:23,12,08,1, 11.9,1,1, 9.635, 10521.553, 331.889, 52781.256 23/05/30,15:30:23,13,08,1, 11.9,1,1, 9.635, 10521.554, 331.892, 52781.253 23/05/30,15:30:23,14,08,1, 11.9,1,1, 9.635, 10521.569, 331.928, 52781.246 23/05/30,15:30:23,15,08,1, 11.9,1,1, 9.635, 10521.596, 331.943, 52781.252 23/05/30,15:30:23,16,08,1, 11.9,1,1, 9.635, 10521.578, 331.915, 52781.263 23/05/30,15:30:23,17,08,1, 11.9,1,1, 9.635, 10521.561, 331.880, 52781.201 23/05/30,15:30:23,18,08,1, 11.9,1,1, 9.635, 10521.560, 331.900, 52781.267 23/05/30,15:30:23,19,08,1, 11.9,1,1, 9.635, 10521.573, 331.951, 52781.248 23/05/30,15:30:24,00,08,1, 11.9,1,1, 9.637, 10521.569, 331.951, 52781.248 23/05/30,15:30:24,01,08,1, 11.9,1,1, 9.637, 10521.584, 331.918, 52781.280 23/05/30,15:30:24,02,08,1, 11.9,1,1, 9.637, 10521.557, 331.920, 52781.239 23/05/30,15:30:24,03,08,1, 11.9,1,1, 9.637, 10521.589, 331.912, 52781.243 23/05/30,15:30:24,04,08,1, 11.9,1,1, 9.637, 10521.603, 331.956, 52781.310 23/05/30,15:30:24,05,08,1, 11.9,1,1, 9.637, 10521.586, 331.946, 52781.276 23/05/30,15:30:24,06,08,1, 11.9,1,1, 9.637, 10521.592, 331.908, 52781.245 23/05/30,15:30:24,07,08,1, 11.9,1,1, 9.637, 10521.588, 331.892, 52781.238 23/05/30,15:30:24,08,08,1, 11.9,1,1, 9.637, 10521.578, 331.917, 52781.254 23/05/30,15:30:24,09,08,1, 11.9,1,1, 9.637, 10521.619, 331.966, 52781.270 23/05/30,15:30:24,10,08,1, 11.9,1,1, 9.637, 10521.601, 331.940, 52781.240 23/05/30,15:30:24,11,08,1, 11.9,1,1, 9.637, 10521.576, 331.912, 52781.239 23/05/30,15:30:24,12,08,1, 11.9,1,1, 9.637, 10521.565, 331.901, 52781.228 23/05/30,15:30:24,13,08,1, 11.9,1,1, 9.637, 10521.607, 331.918, 52781.105 23/05/30,15:30:24,14,08,1, 11.9,1,1, 9.637, 10521.595, 331.958, 52781.227 23/05/30,15:30:24,15,08,1, 11.9,1,1, 9.637, 10521.606, 331.954, 52781.238 23/05/30,15:30:24,16,08,1, 11.9,1,1, 9.637, 10521.589, 331.923, 52781.233 23/05/30,15:30:24,17,08,1, 11.9,1,1, 9.637, 10521.591, 331.875, 52781.210 23/05/30,15:30:24,18,08,1, 11.9,1,1, 9.637, 10521.615, 331.949, 52781.257 23/05/30,15:30:24,19,08,1, 11.9,1,1, 9.637, 10521.621, 331.937, 52781.266 23/05/30,15:30:25,00,08,1, 11.9,1,1, 9.639, 10521.619, 331.937, 52781.266 23/05/30,15:30:25,01,08,1, 11.9,1,1, 9.639, 10521.627, 331.878, 52781.242 23/05/30,15:30:25,02,08,1, 11.9,1,1, 9.639, 10521.592, 331.921, 52781.205 23/05/30,15:30:25,03,08,1, 11.9,1,1, 9.639, 10521.613, 331.953, 52781.235 23/05/30,15:30:25,04,08,1, 11.9,1,1, 9.639, 10521.611, 331.958, 52781.253 23/05/30,15:30:25,05,08,1, 11.9,1,1, 9.639, 10521.618, 331.920, 52781.248 23/05/30,15:30:25,06,08,1, 11.9,1,1, 9.639, 10521.624, 331.922, 52781.255 23/05/30,15:30:25,07,08,1, 11.9,1,1, 9.639, 10521.614, 331.933, 52781.267 23/05/30,15:30:25,08,08,1, 11.9,1,1, 9.639, 10521.618, 331.969, 52781.277 23/05/30,15:30:25,09,08,1, 11.9,1,1, 9.639, 10521.652, 331.987, 52781.240 23/05/30,15:30:25,10,08,1, 11.9,1,1, 9.639, 10521.634, 331.929, 52781.235 23/05/30,15:30:25,11,08,1, 11.9,1,1, 9.639, 10521.612, 331.922, 52781.192 23/05/30,15:30:25,12,08,1, 11.9,1,1, 9.639, 10521.644, 331.925, 52781.213 23/05/30,15:30:25,13,08,1, 11.9,1,1, 9.639, 10521.641, 331.987, 52781.261 23/05/30,15:30:25,14,08,1, 11.9,1,1, 9.639, 10521.632, 331.993, 52781.283 23/05/30,15:30:25,15,08,1, 11.9,1,1, 9.639, 10521.620, 331.919, 52781.217 23/05/30,15:30:25,16,08,1, 11.9,1,1, 9.639, 10521.640, 331.906, 52781.198 23/05/30,15:30:25,17,08,1, 11.9,1,1, 9.639, 10521.640, 331.941, 52781.230 23/05/30,15:30:25,18,08,1, 11.9,1,1, 9.639, 10521.636, 331.973, 52781.272 23/05/30,15:30:25,19,08,1, 11.9,1,1, 9.639, 10521.648, 331.955, 52781.293 23/05/30,15:30:26,00,09,1, 11.9,1,1, 9.638, 10521.644, 331.955, 52781.293 23/05/30,15:30:26,01,09,1, 11.9,1,1, 9.638, 10521.625, 331.892, 52781.215 23/05/30,15:30:26,02,09,1, 11.9,1,1, 9.638, 10521.610, 331.907, 52781.097 23/05/30,15:30:26,03,09,1, 11.9,1,1, 9.638, 10521.654, 331.969, 52781.230 23/05/30,15:30:26,04,09,1, 11.9,1,1, 9.638, 10521.675, 331.942, 52781.229 23/05/30,15:30:26,05,09,1, 11.9,1,1, 9.638, 10521.655, 331.927, 52781.245 23/05/30,15:30:26,06,09,1, 11.9,1,1, 9.638, 10521.628, 331.891, 52781.248 23/05/30,15:30:26,07,09,1, 11.9,1,1, 9.638, 10521.650, 331.948, 52781.269 23/05/30,15:30:26,08,09,1, 11.9,1,1, 9.638, 10521.652, 331.962, 52781.299 23/05/30,15:30:26,09,09,1, 11.9,1,1, 9.638, 10521.670, 331.957, 52781.268 23/05/30,15:30:26,10,09,1, 11.9,1,1, 9.638, 10521.667, 331.921, 52781.261 23/05/30,15:30:26,11,09,1, 11.9,1,1, 9.638, 10521.657, 331.901, 52781.232 23/05/30,15:30:26,12,09,1, 11.9,1,1, 9.638, 10521.675, 331.983, 52781.294 23/05/30,15:30:26,13,09,1, 11.9,1,1, 9.638, 10521.677, 331.978, 52781.297 23/05/30,15:30:26,14,09,1, 11.9,1,1, 9.638, 10521.681, 331.961, 52781.273 23/05/30,15:30:26,15,09,1, 11.9,1,1, 9.638, 10521.669, 331.908, 52781.277 23/05/30,15:30:26,16,09,1, 11.9,1,1, 9.638, 10521.673, 331.922, 52781.268 23/05/30,15:30:26,17,09,1, 11.9,1,1, 9.638, 10521.656, 331.943, 52781.306 23/05/30,15:30:26,18,09,1, 11.9,1,1, 9.638, 10521.679, 331.968, 52781.277 23/05/30,15:30:26,19,09,1, 11.9,1,1, 9.638, 10521.673, 331.953, 52781.289 23/05/30,15:30:27,00,08,1, 11.9,1,1, 9.638, 10521.669, 331.953, 52781.289 23/05/30,15:30:27,01,08,1, 11.9,1,1, 9.638, 10521.652, 331.956, 52781.261 23/05/30,15:30:27,02,08,1, 11.9,1,1, 9.638, 10521.678, 331.991, 52781.245 23/05/30,15:30:27,03,08,1, 11.9,1,1, 9.638, 10521.675, 331.983, 52781.279 23/05/30,15:30:27,04,08,1, 11.9,1,1, 9.638, 10521.697, 331.934, 52781.261 23/05/30,15:30:27,05,08,1, 11.9,1,1, 9.638, 10521.691, 331.919, 52781.236 23/05/30,15:30:27,06,08,1, 11.9,1,1, 9.638, 10521.656, 331.937, 52781.257 23/05/30,15:30:27,07,08,1, 11.9,1,1, 9.638, 10521.712, 331.975, 52781.253 23/05/30,15:30:27,08,08,1, 11.9,1,1, 9.638, 10521.691, 331.982, 52781.246 23/05/30,15:30:27,09,08,1, 11.9,1,1, 9.638, 10521.716, 331.975, 52781.267 23/05/30,15:30:27,10,08,1, 11.9,1,1, 9.638, 10521.698, 331.924, 52781.244 23/05/30,15:30:27,11,08,1, 11.9,1,1, 9.638, 10521.710, 331.948, 52781.261 23/05/30,15:30:27,12,08,1, 11.9,1,1, 9.638, 10521.695, 331.999, 52781.320 23/05/30,15:30:27,13,08,1, 11.9,1,1, 9.638, 10521.702, 331.981, 52781.287 23/05/30,15:30:27,14,08,1, 11.9,1,1, 9.638, 10521.684, 331.938, 52781.275 23/05/30,15:30:27,15,08,1, 11.9,1,1, 9.638, 10521.717, 331.937, 52781.263 23/05/30,15:30:27,16,08,1, 11.9,1,1, 9.638, 10521.713, 331.969, 52781.292 23/05/30,15:30:27,17,08,1, 11.9,1,1, 9.638, 10521.748, 331.992, 52781.308 23/05/30,15:30:27,18,08,1, 11.9,1,1, 9.638, 10521.729, 331.976, 52781.335 23/05/30,15:30:27,19,08,1, 11.9,1,1, 9.638, 10521.720, 331.952, 52781.279 23/05/30,15:30:28,00,08,1, 11.9,1,1, 9.637, 10521.719, 331.952, 52781.279 23/05/30,15:30:28,01,08,1, 11.9,1,1, 9.637, 10521.721, 331.982, 52781.316 23/05/30,15:30:28,02,08,1, 11.9,1,1, 9.637, 10521.746, 332.021, 52781.317 23/05/30,15:30:28,03,08,1, 11.9,1,1, 9.637, 10521.711, 331.955, 52781.308 23/05/30,15:30:28,04,08,1, 11.9,1,1, 9.637, 10521.718, 331.925, 52781.271 23/05/30,15:30:28,05,08,1, 11.9,1,1, 9.637, 10521.725, 331.940, 52781.312 23/05/30,15:30:28,06,08,1, 11.9,1,1, 9.637, 10521.739, 331.958, 52781.316 23/05/30,15:30:28,07,08,1, 11.9,1,1, 9.637, 10521.739, 332.006, 52781.284 23/05/30,15:30:28,08,08,1, 11.9,1,1, 9.637, 10521.740, 331.971, 52781.290 23/05/30,15:30:28,09,08,1, 11.9,1,1, 9.637, 10521.731, 331.950, 52781.250 23/05/30,15:30:28,10,08,1, 11.9,1,1, 9.637, 10521.724, 331.959, 52781.309 23/05/30,15:30:28,11,08,1, 11.9,1,1, 9.637, 10521.737, 331.997, 52781.334 23/05/30,15:30:28,12,08,1, 11.9,1,1, 9.637, 10521.782, 331.996, 52781.350 23/05/30,15:30:28,13,08,1, 11.9,1,1, 9.637, 10521.759, 331.989, 52781.293 23/05/30,15:30:28,14,08,1, 11.9,1,1, 9.637, 10521.752, 331.964, 52781.312 23/05/30,15:30:28,15,08,1, 11.9,1,1, 9.637, 10521.740, 331.951, 52781.289 23/05/30,15:30:28,16,08,1, 11.9,1,1, 9.637, 10521.753, 331.986, 52781.301 23/05/30,15:30:28,17,08,1, 11.9,1,1, 9.637, 10521.746, 332.005, 52781.322 23/05/30,15:30:28,18,08,1, 11.9,1,1, 9.637, 10521.762, 331.986, 52781.191 23/05/30,15:30:28,19,08,1, 11.9,1,1, 9.637, 10521.768, 331.948, 52781.271 23/05/30,15:30:29,00,08,1, 11.9,1,1, 9.639, 10521.761, 331.948, 52781.271 23/05/30,15:30:29,01,08,1, 11.9,1,1, 9.639, 10521.738, 331.981, 52781.329 23/05/30,15:30:29,02,08,1, 11.9,1,1, 9.639, 10521.762, 332.021, 52781.340 23/05/30,15:30:29,03,08,1, 11.9,1,1, 9.639, 10521.731, 331.976, 52781.270 23/05/30,15:30:29,04,08,1, 11.9,1,1, 9.639, 10521.754, 331.959, 52781.256 23/05/30,15:30:29,05,08,1, 11.9,1,1, 9.639, 10521.753, 331.942, 52781.279 23/05/30,15:30:29,06,08,1, 11.9,1,1, 9.639, 10521.765, 331.992, 52781.304 23/05/30,15:30:29,07,08,1, 11.9,1,1, 9.639, 10521.776, 331.996, 52781.319 23/05/30,15:30:29,08,08,1, 11.9,1,1, 9.639, 10521.753, 332.001, 52781.333 23/05/30,15:30:29,09,08,1, 11.9,1,1, 9.639, 10521.725, 331.960, 52781.269 23/05/30,15:30:29,10,08,1, 11.9,1,1, 9.639, 10521.751, 331.955, 52781.274 23/05/30,15:30:29,11,08,1, 11.9,1,1, 9.639, 10521.768, 331.987, 52781.310 23/05/30,15:30:29,12,08,1, 11.9,1,1, 9.639, 10521.773, 332.018, 52781.342 23/05/30,15:30:29,13,08,1, 11.9,1,1, 9.639, 10521.781, 331.986, 52781.287 23/05/30,15:30:29,14,08,1, 11.9,1,1, 9.639, 10521.764, 331.942, 52781.300 23/05/30,15:30:29,15,08,1, 11.9,1,1, 9.639, 10521.746, 331.975, 52781.296 23/05/30,15:30:29,16,08,1, 11.9,1,1, 9.639, 10521.770, 332.003, 52781.337 23/05/30,15:30:29,17,08,1, 11.9,1,1, 9.639, 10521.765, 332.020, 52781.315 23/05/30,15:30:29,18,08,1, 11.9,1,1, 9.639, 10521.790, 331.979, 52781.330 23/05/30,15:30:29,19,08,1, 11.9,1,1, 9.639, 10521.797, 331.990, 52781.299 23/05/30,15:30:30,00,08,1, 11.9,1,1, 9.637, 10521.795, 331.990, 52781.299 23/05/30,15:30:30,01,08,1, 11.9,1,1, 9.637, 10521.776, 332.015, 52781.325 23/05/30,15:30:30,02,08,1, 11.9,1,1, 9.637, 10521.810, 332.042, 52781.326 23/05/30,15:30:30,03,08,1, 11.9,1,1, 9.637, 10521.767, 331.992, 52781.281 23/05/30,15:30:30,04,08,1, 11.9,1,1, 9.637, 10521.789, 331.956, 52781.288 23/05/30,15:30:30,05,08,1, 11.9,1,1, 9.637, 10521.767, 331.995, 52781.279 23/05/30,15:30:30,06,08,1, 11.9,1,1, 9.637, 10521.795, 332.036, 52781.314 23/05/30,15:30:30,07,08,1, 11.9,1,1, 9.637, 10521.815, 332.033, 52781.330 23/05/30,15:30:30,08,08,1, 11.9,1,1, 9.637, 10521.792, 331.984, 52781.301 23/05/30,15:30:30,09,08,1, 11.9,1,1, 9.637, 10521.797, 331.963, 52781.296 23/05/30,15:30:30,10,08,1, 11.9,1,1, 9.637, 10521.777, 331.995, 52781.324 23/05/30,15:30:30,11,08,1, 11.9,1,1, 9.637, 10521.797, 332.017, 52781.355 23/05/30,15:30:30,12,08,1, 11.9,1,1, 9.637, 10521.820, 332.010, 52781.334 23/05/30,15:30:30,13,08,1, 11.9,1,1, 9.637, 10521.802, 331.944, 52781.294 23/05/30,15:30:30,14,08,1, 11.9,1,1, 9.637, 10521.785, 331.964, 52781.313 23/05/30,15:30:30,15,08,1, 11.9,1,1, 9.637, 10521.784, 332.002, 52781.264 23/05/30,15:30:30,16,08,1, 11.9,1,1, 9.637, 10521.777, 332.037, 52781.456 23/05/30,15:30:30,17,08,1, 11.9,1,1, 9.637, 10521.804, 332.015, 52781.391 23/05/30,15:30:30,18,08,1, 11.9,1,1, 9.637, 10521.798, 331.970, 52781.328 23/05/30,15:30:30,19,08,1, 11.9,1,1, 9.637, 10521.781, 331.976, 52781.299 23/05/30,15:30:31,00,08,1, 11.9,1,1, 9.637, 10521.778, 331.976, 52781.299 23/05/30,15:30:31,01,08,1, 11.9,1,1, 9.637, 10521.803, 332.020, 52781.313 23/05/30,15:30:31,02,08,1, 11.9,1,1, 9.637, 10521.813, 332.007, 52781.319 23/05/30,15:30:31,03,08,1, 11.9,1,1, 9.637, 10521.793, 332.003, 52781.299 23/05/30,15:30:31,04,08,1, 11.9,1,1, 9.637, 10521.803, 331.981, 52781.312 23/05/30,15:30:31,05,08,1, 11.9,1,1, 9.637, 10521.829, 332.009, 52781.342 23/05/30,15:30:31,06,08,1, 11.9,1,1, 9.637, 10521.831, 332.056, 52781.329 23/05/30,15:30:31,07,08,1, 11.9,1,1, 9.637, 10521.821, 332.001, 52781.340 23/05/30,15:30:31,08,08,1, 11.9,1,1, 9.637, 10521.815, 331.978, 52781.303 23/05/30,15:30:31,09,08,1, 11.9,1,1, 9.637, 10521.804, 331.982, 52781.289 23/05/30,15:30:31,10,08,1, 11.9,1,1, 9.637, 10521.823, 332.042, 52781.325 23/05/30,15:30:31,11,08,1, 11.9,1,1, 9.637, 10521.850, 332.038, 52781.366 23/05/30,15:30:31,12,08,1, 11.9,1,1, 9.637, 10521.807, 332.006, 52781.316 23/05/30,15:30:31,13,08,1, 11.9,1,1, 9.637, 10521.833, 331.996, 52781.308 23/05/30,15:30:31,14,08,1, 11.9,1,1, 9.637, 10521.820, 332.024, 52781.332 23/05/30,15:30:31,15,08,1, 11.9,1,1, 9.637, 10521.836, 332.062, 52781.319 23/05/30,15:30:31,16,08,1, 11.9,1,1, 9.637, 10521.848, 332.043, 52781.313 23/05/30,15:30:31,17,08,1, 11.9,1,1, 9.637, 10521.832, 332.025, 52781.300 23/05/30,15:30:31,18,08,1, 11.9,1,1, 9.637, 10521.835, 332.000, 52781.308 23/05/30,15:30:31,19,08,1, 11.9,1,1, 9.637, 10521.860, 332.035, 52781.306 23/05/30,15:30:32,00,08,1, 11.9,1,1, 9.639, 10521.853, 332.035, 52781.306 23/05/30,15:30:32,01,08,1, 11.9,1,1, 9.639, 10521.868, 332.054, 52781.316 23/05/30,15:30:32,02,08,1, 11.9,1,1, 9.639, 10521.857, 331.998, 52781.298 23/05/30,15:30:32,03,08,1, 11.9,1,1, 9.639, 10521.872, 332.009, 52781.306 23/05/30,15:30:32,04,08,1, 11.9,1,1, 9.639, 10521.860, 332.031, 52781.309 23/05/30,15:30:32,05,08,1, 11.9,1,1, 9.639, 10521.868, 332.069, 52781.336 23/05/30,15:30:32,06,08,1, 11.9,1,1, 9.639, 10521.851, 332.045, 52781.311 23/05/30,15:30:32,07,08,1, 11.9,1,1, 9.639, 10521.874, 332.007, 52781.300 23/05/30,15:30:32,08,08,1, 11.9,1,1, 9.639, 10521.867, 332.016, 52781.311 23/05/30,15:30:32,09,08,1, 11.9,1,1, 9.639, 10521.866, 332.057, 52781.311 23/05/30,15:30:32,10,08,1, 11.9,1,1, 9.639, 10521.888, 332.077, 52781.355 23/05/30,15:30:32,11,08,1, 11.9,1,1, 9.639, 10521.845, 332.063, 52781.321 23/05/30,15:30:32,12,08,1, 11.9,1,1, 9.639, 10521.872, 332.016, 52781.321 23/05/30,15:30:32,13,08,1, 11.9,1,1, 9.639, 10521.880, 332.016, 52781.307 23/05/30,15:30:32,14,08,1, 11.9,1,1, 9.639, 10521.865, 332.058, 52781.303 23/05/30,15:30:32,15,08,1, 11.9,1,1, 9.639, 10521.882, 332.059, 52781.348 23/05/30,15:30:32,16,08,1, 11.9,1,1, 9.639, 10521.885, 332.063, 52781.342 23/05/30,15:30:32,17,08,1, 11.9,1,1, 9.639, 10521.869, 331.984, 52781.304 23/05/30,15:30:32,18,08,1, 11.9,1,1, 9.639, 10521.872, 332.022, 52781.291 23/05/30,15:30:32,19,08,1, 11.9,1,1, 9.639, 10521.883, 332.035, 52781.354 23/05/30,15:30:33,00,08,1, 11.9,1,1, 9.635, 10521.878, 332.035, 52781.354 23/05/30,15:30:33,01,08,1, 11.9,1,1, 9.635, 10521.869, 332.057, 52781.351 23/05/30,15:30:33,02,08,1, 11.9,1,1, 9.635, 10521.892, 331.995, 52781.317 23/05/30,15:30:33,03,08,1, 11.9,1,1, 9.635, 10521.891, 332.024, 52781.345 23/05/30,15:30:33,04,08,1, 11.9,1,1, 9.635, 10521.872, 332.077, 52781.343 23/05/30,15:30:33,05,08,1, 11.9,1,1, 9.635, 10521.898, 332.078, 52781.386 23/05/30,15:30:33,06,08,1, 11.9,1,1, 9.635, 10521.881, 332.030, 52781.286 23/05/30,15:30:33,07,08,1, 11.9,1,1, 9.635, 10521.864, 331.995, 52781.274 23/05/30,15:30:33,08,08,1, 11.9,1,1, 9.635, 10521.877, 332.043, 52781.282 23/05/30,15:30:33,09,08,1, 11.9,1,1, 9.635, 10521.880, 332.074, 52781.331 23/05/30,15:30:33,10,08,1, 11.9,1,1, 9.635, 10521.906, 332.053, 52781.342 23/05/30,15:30:33,11,08,1, 11.9,1,1, 9.635, 10521.910, 332.021, 52781.299 23/05/30,15:30:33,12,08,1, 11.9,1,1, 9.635, 10521.871, 332.016, 52781.264 23/05/30,15:30:33,13,08,1, 11.9,1,1, 9.635, 10521.898, 332.050, 52781.312 23/05/30,15:30:33,14,08,1, 11.9,1,1, 9.635, 10521.919, 332.068, 52781.291 23/05/30,15:30:33,15,08,1, 11.9,1,1, 9.635, 10521.899, 332.064, 52781.376 23/05/30,15:30:33,16,08,1, 11.9,1,1, 9.635, 10521.905, 332.022, 52781.327 23/05/30,15:30:33,17,08,1, 11.9,1,1, 9.635, 10521.904, 332.007, 52781.344 23/05/30,15:30:33,18,08,1, 11.9,1,1, 9.635, 10521.904, 332.041, 52781.307 23/05/30,15:30:33,19,08,1, 11.9,1,1, 9.635, 10521.921, 332.059, 52781.352 23/05/30,15:30:34,00,08,1, 11.9,1,1, 9.639, 10521.920, 332.059, 52781.352 23/05/30,15:30:34,01,08,1, 11.9,1,1, 9.639, 10521.939, 332.018, 52781.350 23/05/30,15:30:34,02,08,1, 11.9,1,1, 9.639, 10521.911, 331.999, 52781.283 23/05/30,15:30:34,03,08,1, 11.9,1,1, 9.639, 10521.910, 332.037, 52781.333 23/05/30,15:30:34,04,08,1, 11.9,1,1, 9.639, 10521.924, 332.069, 52781.361 23/05/30,15:30:34,05,08,1, 11.9,1,1, 9.639, 10521.921, 332.043, 52781.337 23/05/30,15:30:34,06,08,1, 11.9,1,1, 9.639, 10521.924, 332.008, 52781.321 23/05/30,15:30:34,07,08,1, 11.9,1,1, 9.639, 10521.876, 332.032, 52781.330 23/05/30,15:30:34,08,08,1, 11.9,1,1, 9.639, 10521.914, 332.058, 52781.329 23/05/30,15:30:34,09,08,1, 11.9,1,1, 9.639, 10521.941, 332.054, 52781.332 23/05/30,15:30:34,10,08,1, 11.9,1,1, 9.639, 10521.918, 332.064, 52781.351 23/05/30,15:30:34,11,08,1, 11.9,1,1, 9.639, 10521.921, 332.021, 52781.300 23/05/30,15:30:34,12,08,1, 11.9,1,1, 9.639, 10521.919, 332.046, 52781.316 23/05/30,15:30:34,13,08,1, 11.9,1,1, 9.639, 10521.926, 332.075, 52781.337 23/05/30,15:30:34,14,08,1, 11.9,1,1, 9.639, 10521.934, 332.093, 52781.334 23/05/30,15:30:34,15,08,1, 11.9,1,1, 9.639, 10521.943, 332.052, 52781.328 23/05/30,15:30:34,16,08,1, 11.9,1,1, 9.639, 10521.938, 332.060, 52781.301 23/05/30,15:30:34,17,08,1, 11.9,1,1, 9.639, 10521.908, 332.037, 52781.329 23/05/30,15:30:34,18,08,1, 11.9,1,1, 9.639, 10521.960, 332.069, 52781.363 23/05/30,15:30:34,19,08,1, 11.9,1,1, 9.639, 10521.973, 332.100, 52781.410 23/05/30,15:30:35,00,08,1, 11.8,1,1, 9.634, 10521.970, 332.100, 52781.410 23/05/30,15:30:35,01,08,1, 11.8,1,1, 9.634, 10521.945, 332.023, 52781.325 23/05/30,15:30:35,02,08,1, 11.8,1,1, 9.634, 10521.962, 332.039, 52781.323 23/05/30,15:30:35,03,08,1, 11.8,1,1, 9.634, 10521.954, 332.089, 52781.379 23/05/30,15:30:35,04,08,1, 11.8,1,1, 9.634, 10521.977, 332.070, 52781.368 23/05/30,15:30:35,05,08,1, 11.8,1,1, 9.634, 10521.988, 332.051, 52781.326 23/05/30,15:30:35,06,08,1, 11.8,1,1, 9.634, 10521.975, 332.010, 52781.275 23/05/30,15:30:35,07,08,1, 11.8,1,1, 9.634, 10521.937, 332.055, 52781.318 23/05/30,15:30:35,08,08,1, 11.8,1,1, 9.634, 10521.983, 332.093, 52781.325 23/05/30,15:30:35,09,08,1, 11.8,1,1, 9.634, 10521.960, 332.095, 52781.350 23/05/30,15:30:35,10,08,1, 11.8,1,1, 9.634, 10521.960, 332.076, 52781.323 23/05/30,15:30:35,11,08,1, 11.8,1,1, 9.634, 10521.960, 332.029, 52781.342 23/05/30,15:30:35,12,08,1, 11.8,1,1, 9.634, 10521.980, 332.062, 52781.334 23/05/30,15:30:35,13,08,1, 11.8,1,1, 9.634, 10521.964, 332.094, 52781.408 23/05/30,15:30:35,14,08,1, 11.8,1,1, 9.634, 10521.977, 332.084, 52781.361 23/05/30,15:30:35,15,08,1, 11.8,1,1, 9.634, 10521.966, 332.054, 52781.322 23/05/30,15:30:35,16,08,1, 11.8,1,1, 9.634, 10521.961, 332.027, 52781.320 23/05/30,15:30:35,17,08,1, 11.8,1,1, 9.634, 10521.971, 332.072, 52781.314 23/05/30,15:30:35,18,08,1, 11.8,1,1, 9.634, 10521.995, 332.092, 52781.356 23/05/30,15:30:35,19,08,1, 11.8,1,1, 9.634, 10521.990, 332.061, 52781.335 23/05/30,15:30:36,00,08,1, 11.9,1,1, 9.638, 10521.986, 332.061, 52781.335 23/05/30,15:30:36,01,08,1, 11.9,1,1, 9.638, 10521.968, 332.059, 52781.352 23/05/30,15:30:36,02,08,1, 11.9,1,1, 9.638, 10521.987, 332.100, 52781.364 23/05/30,15:30:36,03,08,1, 11.9,1,1, 9.638, 10521.986, 332.111, 52781.339 23/05/30,15:30:36,04,08,1, 11.9,1,1, 9.638, 10521.991, 332.074, 52781.332 23/05/30,15:30:36,05,08,1, 11.9,1,1, 9.638, 10521.966, 332.061, 52781.341 23/05/30,15:30:36,06,08,1, 11.9,1,1, 9.638, 10521.994, 332.040, 52781.329 23/05/30,15:30:36,07,08,1, 11.9,1,1, 9.638, 10522.000, 332.102, 52781.365 23/05/30,15:30:36,08,08,1, 11.9,1,1, 9.638, 10522.029, 332.097, 52781.352 23/05/30,15:30:36,09,08,1, 11.9,1,1, 9.638, 10522.025, 332.076, 52781.332 23/05/30,15:30:36,10,08,1, 11.9,1,1, 9.638, 10521.992, 332.066, 52781.352 23/05/30,15:30:36,11,08,1, 11.9,1,1, 9.638, 10521.991, 332.093, 52781.334 23/05/30,15:30:36,12,08,1, 11.9,1,1, 9.638, 10522.005, 332.095, 52781.357 23/05/30,15:30:36,13,08,1, 11.9,1,1, 9.638, 10522.009, 332.109, 52781.334 23/05/30,15:30:36,14,08,1, 11.9,1,1, 9.638, 10522.006, 332.080, 52781.312 23/05/30,15:30:36,15,08,1, 11.9,1,1, 9.638, 10521.984, 332.077, 52781.310 23/05/30,15:30:36,16,08,1, 11.9,1,1, 9.638, 10522.019, 332.113, 52781.368 23/05/30,15:30:36,17,08,1, 11.9,1,1, 9.638, 10522.013, 332.125, 52781.347 23/05/30,15:30:36,18,08,1, 11.9,1,1, 9.638, 10522.009, 332.100, 52781.312 23/05/30,15:30:36,19,08,1, 11.9,1,1, 9.638, 10522.001, 332.077, 52781.345 23/05/30,15:30:37,00,08,1, 11.9,1,1, 9.634, 10521.995, 332.077, 52781.345 23/05/30,15:30:37,01,08,1, 11.9,1,1, 9.634, 10522.014, 332.109, 52781.345 23/05/30,15:30:37,02,08,1, 11.9,1,1, 9.634, 10522.019, 332.101, 52781.366 23/05/30,15:30:37,03,08,1, 11.9,1,1, 9.634, 10522.003, 332.115, 52781.341 23/05/30,15:30:37,04,08,1, 11.9,1,1, 9.634, 10522.018, 332.064, 52781.316 23/05/30,15:30:37,05,08,1, 11.9,1,1, 9.634, 10522.015, 332.063, 52781.348 23/05/30,15:30:37,06,08,1, 11.9,1,1, 9.634, 10522.020, 332.095, 52781.337 23/05/30,15:30:37,07,08,1, 11.9,1,1, 9.634, 10522.050, 332.103, 52781.344 23/05/30,15:30:37,08,08,1, 11.9,1,1, 9.634, 10522.044, 332.071, 52781.305 23/05/30,15:30:37,09,08,1, 11.9,1,1, 9.634, 10522.025, 332.044, 52781.277 23/05/30,15:30:37,10,08,1, 11.9,1,1, 9.634, 10522.017, 332.068, 52781.294 23/05/30,15:30:37,11,08,1, 11.9,1,1, 9.634, 10522.039, 332.087, 52781.345 23/05/30,15:30:37,12,08,1, 11.9,1,1, 9.634, 10522.031, 332.100, 52781.342 23/05/30,15:30:37,13,08,1, 11.9,1,1, 9.634, 10522.001, 332.058, 52781.308 23/05/30,15:30:37,14,08,1, 11.9,1,1, 9.634, 10522.022, 332.054, 52781.309 23/05/30,15:30:37,15,08,1, 11.9,1,1, 9.634, 10522.016, 332.092, 52781.326 23/05/30,15:30:37,16,08,1, 11.9,1,1, 9.634, 10522.050, 332.104, 52781.372 23/05/30,15:30:37,17,08,1, 11.9,1,1, 9.634, 10522.047, 332.094, 52781.359 23/05/30,15:30:37,18,08,1, 11.9,1,1, 9.634, 10522.025, 332.076, 52781.333 23/05/30,15:30:37,19,08,1, 11.9,1,1, 9.634, 10522.019, 332.063, 52781.281 23/05/30,15:30:38,00,08,1, 11.8,1,1, 9.640, 10522.012, 332.063, 52781.281 23/05/30,15:30:38,01,08,1, 11.8,1,1, 9.640, 10522.057, 332.112, 52781.319 23/05/30,15:30:38,02,08,1, 11.8,1,1, 9.640, 10522.042, 332.119, 52781.331 23/05/30,15:30:38,03,08,1, 11.8,1,1, 9.640, 10522.028, 332.043, 52781.300 23/05/30,15:30:38,04,08,1, 11.8,1,1, 9.640, 10522.027, 332.065, 52781.320 23/05/30,15:30:38,05,08,1, 11.8,1,1, 9.640, 10522.036, 332.104, 52781.329 23/05/30,15:30:38,06,08,1, 11.8,1,1, 9.640, 10522.044, 332.093, 52781.331 23/05/30,15:30:38,07,08,1, 11.8,1,1, 9.640, 10522.050, 332.088, 52781.314 23/05/30,15:30:38,08,08,1, 11.8,1,1, 9.640, 10522.038, 332.074, 52781.293 23/05/30,15:30:38,09,08,1, 11.8,1,1, 9.640, 10522.052, 332.073, 52781.306 23/05/30,15:30:38,10,08,1, 11.8,1,1, 9.640, 10522.053, 332.082, 52781.343 23/05/30,15:30:38,11,08,1, 11.8,1,1, 9.640, 10522.087, 332.138, 52781.381 23/05/30,15:30:38,12,08,1, 11.8,1,1, 9.640, 10522.063, 332.073, 52781.328 23/05/30,15:30:38,13,08,1, 11.8,1,1, 9.640, 10522.067, 332.046, 52781.307 23/05/30,15:30:38,14,08,1, 11.8,1,1, 9.640, 10522.064, 332.083, 52781.333 23/05/30,15:30:38,15,08,1, 11.8,1,1, 9.640, 10522.063, 332.117, 52781.359 23/05/30,15:30:38,16,08,1, 11.8,1,1, 9.640, 10522.055, 332.108, 52781.332 23/05/30,15:30:38,17,08,1, 11.8,1,1, 9.640, 10522.075, 332.082, 52781.315 23/05/30,15:30:38,18,08,1, 11.8,1,1, 9.640, 10522.046, 332.080, 52781.285 23/05/30,15:30:38,19,08,1, 11.8,1,1, 9.640, 10522.057, 332.086, 52781.319 23/05/30,15:30:39,00,07,1, 11.9,1,1, 9.637, 10522.053, 332.086, 52781.319 23/05/30,15:30:39,01,07,1, 11.9,1,1, 9.637, 10522.079, 332.131, 52781.337 23/05/30,15:30:39,02,07,1, 11.9,1,1, 9.637, 10522.061, 332.083, 52781.309 23/05/30,15:30:39,03,07,1, 11.9,1,1, 9.637, 10522.053, 332.102, 52781.311 23/05/30,15:30:39,04,07,1, 11.9,1,1, 9.637, 10522.070, 332.142, 52781.308 23/05/30,15:30:39,05,07,1, 11.9,1,1, 9.637, 10522.092, 332.119, 52781.303 23/05/30,15:30:39,06,07,1, 11.9,1,1, 9.637, 10522.101, 332.124, 52781.334 23/05/30,15:30:39,07,07,1, 11.9,1,1, 9.637, 10522.073, 332.078, 52781.328 23/05/30,15:30:39,08,07,1, 11.9,1,1, 9.637, 10522.099, 332.102, 52781.324 23/05/30,15:30:39,09,07,1, 11.9,1,1, 9.637, 10522.097, 332.162, 52781.339 23/05/30,15:30:39,10,07,1, 11.9,1,1, 9.637, 10522.089, 332.145, 52781.392 23/05/30,15:30:39,11,07,1, 11.9,1,1, 9.637, 10522.071, 332.084, 52781.324 23/05/30,15:30:39,12,07,1, 11.9,1,1, 9.637, 10522.092, 332.101, 52781.303 23/05/30,15:30:39,13,07,1, 11.9,1,1, 9.637, 10522.096, 332.094, 52781.298 23/05/30,15:30:39,14,07,1, 11.9,1,1, 9.637, 10522.099, 332.113, 52781.359 23/05/30,15:30:39,15,07,1, 11.9,1,1, 9.637, 10522.089, 332.157, 52781.372 23/05/30,15:30:39,16,07,1, 11.9,1,1, 9.637, 10522.084, 332.106, 52781.373 23/05/30,15:30:39,17,07,1, 11.9,1,1, 9.637, 10522.078, 332.061, 52781.315 23/05/30,15:30:39,18,07,1, 11.9,1,1, 9.637, 10522.088, 332.126, 52781.334 23/05/30,15:30:39,19,07,1, 11.9,1,1, 9.637, 10522.098, 332.161, 52781.392 23/05/30,15:30:40,00,07,1, 11.9,1,1, 9.635, 10522.095, 332.161, 52781.392 23/05/30,15:30:40,01,07,1, 11.9,1,1, 9.635, 10522.099, 332.102, 52781.330 23/05/30,15:30:40,02,07,1, 11.9,1,1, 9.635, 10522.100, 332.108, 52781.379 23/05/30,15:30:40,03,07,1, 11.9,1,1, 9.635, 10522.109, 332.113, 52781.375 23/05/30,15:30:40,04,07,1, 11.9,1,1, 9.635, 10522.121, 332.161, 52781.374 23/05/30,15:30:40,05,07,1, 11.9,1,1, 9.635, 10522.130, 332.138, 52781.360 23/05/30,15:30:40,06,07,1, 11.9,1,1, 9.635, 10522.108, 332.096, 52781.309 23/05/30,15:30:40,07,07,1, 11.9,1,1, 9.635, 10522.078, 332.080, 52781.357 23/05/30,15:30:40,08,07,1, 11.9,1,1, 9.635, 10522.100, 332.144, 52781.363 23/05/30,15:30:40,09,07,1, 11.9,1,1, 9.635, 10522.124, 332.137, 52781.347 23/05/30,15:30:40,10,07,1, 11.9,1,1, 9.635, 10522.110, 332.109, 52781.322 23/05/30,15:30:40,11,07,1, 11.9,1,1, 9.635, 10522.094, 332.101, 52781.336 23/05/30,15:30:40,12,07,1, 11.9,1,1, 9.635, 10522.113, 332.126, 52781.330 23/05/30,15:30:40,13,07,1, 11.9,1,1, 9.635, 10522.094, 332.131, 52781.366 23/05/30,15:30:40,14,07,1, 11.9,1,1, 9.635, 10522.153, 332.136, 52781.377 23/05/30,15:30:40,15,07,1, 11.9,1,1, 9.635, 10522.141, 332.080, 52781.338 23/05/30,15:30:40,16,07,1, 11.9,1,1, 9.635, 10522.129, 332.083, 52781.320 23/05/30,15:30:40,17,07,1, 11.9,1,1, 9.635, 10522.104, 332.104, 52781.373 23/05/30,15:30:40,18,07,1, 11.9,1,1, 9.635, 10522.120, 332.133, 52781.372 23/05/30,15:30:40,19,07,1, 11.9,1,1, 9.635, 10522.151, 332.127, 52781.377 23/05/30,15:30:41,00,07,1, 12.0,1,1, 9.637, 10522.145, 332.127, 52781.377 23/05/30,15:30:41,01,07,1, 12.0,1,1, 9.637, 10522.147, 332.093, 52781.377 23/05/30,15:30:41,02,07,1, 12.0,1,1, 9.637, 10522.148, 332.119, 52781.345 23/05/30,15:30:41,03,07,1, 12.0,1,1, 9.637, 10522.138, 332.153, 52781.391 23/05/30,15:30:41,04,07,1, 12.0,1,1, 9.637, 10522.157, 332.123, 52781.344 23/05/30,15:30:41,05,07,1, 12.0,1,1, 9.637, 10522.143, 332.068, 52781.332 23/05/30,15:30:41,06,07,1, 12.0,1,1, 9.637, 10522.133, 332.091, 52781.336 23/05/30,15:30:41,07,07,1, 12.0,1,1, 9.637, 10522.158, 332.139, 52781.375 23/05/30,15:30:41,08,07,1, 12.0,1,1, 9.637, 10522.165, 332.130, 52781.369 23/05/30,15:30:41,09,07,1, 12.0,1,1, 9.637, 10522.146, 332.098, 52781.368 23/05/30,15:30:41,10,07,1, 12.0,1,1, 9.637, 10522.139, 332.077, 52781.333 23/05/30,15:30:41,11,07,1, 12.0,1,1, 9.637, 10522.138, 332.106, 52781.351 23/05/30,15:30:41,12,07,1, 12.0,1,1, 9.637, 10522.192, 332.138, 52781.386 23/05/30,15:30:41,13,07,1, 12.0,1,1, 9.637, 10522.181, 332.156, 52781.371 23/05/30,15:30:41,14,07,1, 12.0,1,1, 9.637, 10522.172, 332.102, 52781.362 23/05/30,15:30:41,15,07,1, 12.0,1,1, 9.637, 10522.169, 332.091, 52781.360 23/05/30,15:30:41,16,07,1, 12.0,1,1, 9.637, 10522.172, 332.112, 52781.370 23/05/30,15:30:41,17,07,1, 12.0,1,1, 9.637, 10522.184, 332.130, 52781.402 23/05/30,15:30:41,18,07,1, 12.0,1,1, 9.637, 10522.168, 332.146, 52781.376 23/05/30,15:30:41,19,07,1, 12.0,1,1, 9.637, 10522.178, 332.097, 52781.370 23/05/30,15:30:42,00,07,1, 11.9,1,1, 9.634, 10522.170, 332.097, 52781.370 23/05/30,15:30:42,01,07,1, 11.9,1,1, 9.634, 10522.159, 332.115, 52781.372 23/05/30,15:30:42,02,07,1, 11.9,1,1, 9.634, 10522.180, 332.182, 52781.440 23/05/30,15:30:42,03,07,1, 11.9,1,1, 9.634, 10522.184, 332.132, 52781.426 23/05/30,15:30:42,04,07,1, 11.9,1,1, 9.634, 10522.189, 332.115, 52781.376 23/05/30,15:30:42,05,07,1, 11.9,1,1, 9.634, 10522.194, 332.119, 52781.400 23/05/30,15:30:42,06,07,1, 11.9,1,1, 9.634, 10522.187, 332.151, 52781.402 23/05/30,15:30:42,07,07,1, 11.9,1,1, 9.634, 10522.197, 332.136, 52781.402 23/05/30,15:30:42,08,07,1, 11.9,1,1, 9.634, 10522.203, 332.132, 52781.412 23/05/30,15:30:42,09,07,1, 11.9,1,1, 9.634, 10522.187, 332.131, 52781.391 23/05/30,15:30:42,10,07,1, 11.9,1,1, 9.634, 10522.191, 332.113, 52781.361 23/05/30,15:30:42,11,07,1, 11.9,1,1, 9.634, 10522.192, 332.166, 52781.406 23/05/30,15:30:42,12,07,1, 11.9,1,1, 9.634, 10522.205, 332.155, 52781.400 23/05/30,15:30:42,13,07,1, 11.9,1,1, 9.634, 10522.224, 332.132, 52781.396 23/05/30,15:30:42,14,07,1, 11.9,1,1, 9.634, 10522.196, 332.115, 52781.391 23/05/30,15:30:42,15,07,1, 11.9,1,1, 9.634, 10522.197, 332.134, 52781.375 23/05/30,15:30:42,16,07,1, 11.9,1,1, 9.634, 10522.200, 332.147, 52781.396 23/05/30,15:30:42,17,07,1, 11.9,1,1, 9.634, 10522.206, 332.171, 52781.408 23/05/30,15:30:42,18,07,1, 11.9,1,1, 9.634, 10522.225, 332.137, 52781.399 23/05/30,15:30:42,19,07,1, 11.9,1,1, 9.634, 10522.196, 332.101, 52781.373 23/05/30,15:30:43,00,07,1, 11.9,1,1, 9.633, 10522.195, 332.101, 52781.373 23/05/30,15:30:43,01,07,1, 11.9,1,1, 9.633, 10522.216, 332.148, 52781.420 23/05/30,15:30:43,02,07,1, 11.9,1,1, 9.633, 10522.220, 332.145, 52781.401 23/05/30,15:30:43,03,07,1, 11.9,1,1, 9.633, 10522.200, 332.123, 52781.397 23/05/30,15:30:43,04,07,1, 11.9,1,1, 9.633, 10522.220, 332.127, 52781.372 23/05/30,15:30:43,05,07,1, 11.9,1,1, 9.633, 10522.192, 332.131, 52781.364 23/05/30,15:30:43,06,07,1, 11.9,1,1, 9.633, 10522.226, 332.170, 52781.397 23/05/30,15:30:43,07,07,1, 11.9,1,1, 9.633, 10522.214, 332.178, 52781.437 23/05/30,15:30:43,08,07,1, 11.9,1,1, 9.633, 10522.242, 332.139, 52781.402 23/05/30,15:30:43,09,07,1, 11.9,1,1, 9.633, 10522.190, 332.138, 52781.388 23/05/30,15:30:43,10,07,1, 11.9,1,1, 9.633, 10522.221, 332.171, 52781.386 23/05/30,15:30:43,11,07,1, 11.9,1,1, 9.633, 10522.249, 332.184, 52781.411 23/05/30,15:30:43,12,07,1, 11.9,1,1, 9.633, 10522.222, 332.188, 52781.384 23/05/30,15:30:43,13,07,1, 11.9,1,1, 9.633, 10522.212, 332.128, 52781.364 23/05/30,15:30:43,14,07,1, 11.9,1,1, 9.633, 10522.194, 332.117, 52781.396 23/05/30,15:30:43,15,07,1, 11.9,1,1, 9.633, 10522.244, 332.188, 52781.416 23/05/30,15:30:43,16,07,1, 11.9,1,1, 9.633, 10522.213, 332.200, 52781.406 23/05/30,15:30:43,17,07,1, 11.9,1,1, 9.633, 10522.230, 332.171, 52781.378 23/05/30,15:30:43,18,07,1, 11.9,1,1, 9.633, 10522.238, 332.155, 52781.360 23/05/30,15:30:43,19,07,1, 11.9,1,1, 9.633, 10522.226, 332.160, 52781.368 23/05/30,15:30:44,00,07,1, 11.9,1,1, 9.638, 10522.220, 332.160, 52781.368 23/05/30,15:30:44,01,07,1, 11.9,1,1, 9.638, 10522.251, 332.201, 52781.387 23/05/30,15:30:44,02,07,1, 11.9,1,1, 9.638, 10522.245, 332.182, 52781.433 23/05/30,15:30:44,03,07,1, 11.9,1,1, 9.638, 10522.212, 332.155, 52781.354 23/05/30,15:30:44,04,07,1, 11.9,1,1, 9.638, 10522.223, 332.176, 52781.368 23/05/30,15:30:44,05,07,1, 11.9,1,1, 9.638, 10522.262, 332.210, 52781.429 23/05/30,15:30:44,06,07,1, 11.9,1,1, 9.638, 10522.251, 332.204, 52781.389 23/05/30,15:30:44,07,07,1, 11.9,1,1, 9.638, 10522.229, 332.182, 52781.369 23/05/30,15:30:44,08,07,1, 11.9,1,1, 9.638, 10522.231, 332.172, 52781.338 23/05/30,15:30:44,09,07,1, 11.9,1,1, 9.638, 10522.225, 332.197, 52781.342 23/05/30,15:30:44,10,07,1, 11.9,1,1, 9.638, 10522.249, 332.219, 52781.400 23/05/30,15:30:44,11,07,1, 11.9,1,1, 9.638, 10522.260, 332.224, 52781.381 23/05/30,15:30:44,12,07,1, 11.9,1,1, 9.638, 10522.252, 332.182, 52781.350 23/05/30,15:30:44,13,07,1, 11.9,1,1, 9.638, 10522.249, 332.162, 52781.357 23/05/30,15:30:44,14,07,1, 11.9,1,1, 9.638, 10522.266, 332.186, 52781.392 23/05/30,15:30:44,15,07,1, 11.9,1,1, 9.638, 10522.262, 332.216, 52781.418 23/05/30,15:30:44,16,07,1, 11.9,1,1, 9.638, 10522.259, 332.201, 52781.405 23/05/30,15:30:44,17,07,1, 11.9,1,1, 9.638, 10522.267, 332.169, 52781.361 23/05/30,15:30:44,18,07,1, 11.9,1,1, 9.638, 10522.232, 332.168, 52781.356 23/05/30,15:30:44,19,07,1, 11.9,1,1, 9.638, 10522.245, 332.195, 52781.393 23/05/30,15:30:45,00,07,1, 11.9,1,1, 9.635, 10522.245, 332.195, 52781.393 23/05/30,15:30:45,01,07,1, 11.9,1,1, 9.635, 10522.270, 332.204, 52781.359 23/05/30,15:30:45,02,07,1, 11.9,1,1, 9.635, 10522.254, 332.176, 52781.372 23/05/30,15:30:45,03,07,1, 11.9,1,1, 9.635, 10522.252, 332.191, 52781.356 23/05/30,15:30:45,04,07,1, 11.9,1,1, 9.635, 10522.268, 332.216, 52781.407 23/05/30,15:30:45,05,07,1, 11.9,1,1, 9.635, 10522.296, 332.234, 52781.380 23/05/30,15:30:45,06,07,1, 11.9,1,1, 9.635, 10522.271, 332.204, 52781.360 23/05/30,15:30:45,07,07,1, 11.9,1,1, 9.635, 10522.275, 332.160, 52781.380 23/05/30,15:30:45,08,07,1, 11.9,1,1, 9.635, 10522.260, 332.172, 52781.359 23/05/30,15:30:45,09,07,1, 11.9,1,1, 9.635, 10522.276, 332.200, 52781.401 23/05/30,15:30:45,10,07,1, 11.9,1,1, 9.635, 10522.292, 332.216, 52781.408 23/05/30,15:30:45,11,07,1, 11.9,1,1, 9.635, 10522.261, 332.210, 52781.363 23/05/30,15:30:45,12,07,1, 11.9,1,1, 9.635, 10522.250, 332.178, 52781.375 23/05/30,15:30:45,13,07,1, 11.9,1,1, 9.635, 10522.274, 332.188, 52781.343 23/05/30,15:30:45,14,07,1, 11.9,1,1, 9.635, 10522.264, 332.186, 52781.397 23/05/30,15:30:45,15,07,1, 11.9,1,1, 9.635, 10522.280, 332.237, 52781.401 23/05/30,15:30:45,16,07,1, 11.9,1,1, 9.635, 10522.288, 332.202, 52781.403 23/05/30,15:30:45,17,07,1, 11.9,1,1, 9.635, 10522.274, 332.156, 52781.350 23/05/30,15:30:45,18,07,1, 11.9,1,1, 9.635, 10522.274, 332.169, 52781.364 23/05/30,15:30:45,19,07,1, 11.9,1,1, 9.635, 10522.272, 332.241, 52781.404 23/05/30,15:30:46,00,07,1, 11.9,1,1, 9.636, 10522.270, 332.241, 52781.404 23/05/30,15:30:46,01,07,1, 11.9,1,1, 9.636, 10522.288, 332.194, 52781.393 23/05/30,15:30:46,02,07,1, 11.9,1,1, 9.636, 10522.276, 332.167, 52781.343 23/05/30,15:30:46,03,07,1, 11.9,1,1, 9.636, 10522.294, 332.190, 52781.383 23/05/30,15:30:46,04,07,1, 11.9,1,1, 9.636, 10522.291, 332.236, 52781.432 23/05/30,15:30:46,05,07,1, 11.9,1,1, 9.636, 10522.307, 332.271, 52781.434 23/05/30,15:30:46,06,07,1, 11.9,1,1, 9.636, 10522.280, 332.202, 52781.415 23/05/30,15:30:46,07,07,1, 11.9,1,1, 9.636, 10522.264, 332.194, 52781.415 23/05/30,15:30:46,08,07,1, 11.9,1,1, 9.636, 10522.309, 332.237, 52781.415 23/05/30,15:30:46,09,07,1, 11.9,1,1, 9.636, 10522.311, 332.239, 52781.425 23/05/30,15:30:46,10,07,1, 11.9,1,1, 9.636, 10522.311, 332.217, 52781.422 23/05/30,15:30:46,11,07,1, 11.9,1,1, 9.636, 10522.307, 332.195, 52781.424 23/05/30,15:30:46,12,07,1, 11.9,1,1, 9.636, 10522.307, 332.192, 52781.396 23/05/30,15:30:46,13,07,1, 11.9,1,1, 9.636, 10522.295, 332.219, 52781.385 23/05/30,15:30:46,14,07,1, 11.9,1,1, 9.636, 10522.309, 332.266, 52781.429 23/05/30,15:30:46,15,07,1, 11.9,1,1, 9.636, 10522.329, 332.245, 52781.381 23/05/30,15:30:46,16,07,1, 11.9,1,1, 9.636, 10522.291, 332.186, 52781.392 23/05/30,15:30:46,17,07,1, 11.9,1,1, 9.636, 10522.320, 332.195, 52781.346 23/05/30,15:30:46,18,07,1, 11.9,1,1, 9.636, 10522.312, 332.229, 52781.388 23/05/30,15:30:46,19,07,1, 11.9,1,1, 9.636, 10522.334, 332.251, 52781.367 23/05/30,15:30:47,00,08,1, 11.9,1,1, 9.637, 10522.329, 332.251, 52781.367 23/05/30,15:30:47,01,08,1, 11.9,1,1, 9.637, 10522.326, 332.210, 52781.363 23/05/30,15:30:47,02,08,1, 11.9,1,1, 9.637, 10522.294, 332.215, 52781.410 23/05/30,15:30:47,03,08,1, 11.9,1,1, 9.637, 10522.356, 332.253, 52781.399 23/05/30,15:30:47,04,08,1, 11.9,1,1, 9.637, 10522.333, 332.273, 52781.339 23/05/30,15:30:47,05,08,1, 11.9,1,1, 9.637, 10522.333, 332.236, 52781.351 23/05/30,15:30:47,06,08,1, 11.9,1,1, 9.637, 10522.332, 332.215, 52781.374 23/05/30,15:30:47,07,08,1, 11.9,1,1, 9.637, 10522.341, 332.222, 52781.382 23/05/30,15:30:47,08,08,1, 11.9,1,1, 9.637, 10522.344, 332.252, 52781.393 23/05/30,15:30:47,09,08,1, 11.9,1,1, 9.637, 10522.357, 332.279, 52781.419 23/05/30,15:30:47,10,08,1, 11.9,1,1, 9.637, 10522.355, 332.262, 52781.371 23/05/30,15:30:47,11,08,1, 11.9,1,1, 9.637, 10522.341, 332.202, 52781.343 23/05/30,15:30:47,12,08,1, 11.9,1,1, 9.637, 10522.351, 332.218, 52781.342 23/05/30,15:30:47,13,08,1, 11.9,1,1, 9.637, 10522.369, 332.272, 52781.373 23/05/30,15:30:47,14,08,1, 11.9,1,1, 9.637, 10522.361, 332.246, 52781.390 23/05/30,15:30:47,15,08,1, 11.9,1,1, 9.637, 10522.366, 332.257, 52781.402 23/05/30,15:30:47,16,08,1, 11.9,1,1, 9.637, 10522.358, 332.208, 52781.351 23/05/30,15:30:47,17,08,1, 11.9,1,1, 9.637, 10522.352, 332.215, 52781.385 23/05/30,15:30:47,18,08,1, 11.9,1,1, 9.637, 10522.362, 332.283, 52781.400 23/05/30,15:30:47,19,08,1, 11.9,1,1, 9.637, 10522.377, 332.276, 52781.394 23/05/30,15:30:48,00,08,1, 11.8,1,1, 9.635, 10522.370, 332.276, 52781.394 23/05/30,15:30:48,01,08,1, 11.8,1,1, 9.635, 10522.386, 332.213, 52781.376 23/05/30,15:30:48,02,08,1, 11.8,1,1, 9.635, 10522.352, 332.217, 52781.349 23/05/30,15:30:48,03,08,1, 11.8,1,1, 9.635, 10522.369, 332.272, 52781.393 23/05/30,15:30:48,04,08,1, 11.8,1,1, 9.635, 10522.371, 332.275, 52781.435 23/05/30,15:30:48,05,08,1, 11.8,1,1, 9.635, 10522.382, 332.225, 52781.419 23/05/30,15:30:48,06,08,1, 11.8,1,1, 9.635, 10522.347, 332.210, 52781.331 23/05/30,15:30:48,07,08,1, 11.8,1,1, 9.635, 10522.369, 332.245, 52781.397 23/05/30,15:30:48,08,08,1, 11.8,1,1, 9.635, 10522.400, 332.298, 52781.411 23/05/30,15:30:48,09,08,1, 11.8,1,1, 9.635, 10522.406, 332.262, 52781.427 23/05/30,15:30:48,10,08,1, 11.8,1,1, 9.635, 10522.372, 332.247, 52781.379 23/05/30,15:30:48,11,08,1, 11.8,1,1, 9.635, 10522.385, 332.221, 52781.392 23/05/30,15:30:48,12,08,1, 11.8,1,1, 9.635, 10522.388, 332.245, 52781.365 23/05/30,15:30:48,13,08,1, 11.8,1,1, 9.635, 10522.400, 332.287, 52781.402 23/05/30,15:30:48,14,08,1, 11.8,1,1, 9.635, 10522.419, 332.265, 52781.410 23/05/30,15:30:48,15,08,1, 11.8,1,1, 9.635, 10522.415, 332.246, 52781.394 23/05/30,15:30:48,16,08,1, 11.8,1,1, 9.635, 10522.380, 332.224, 52781.361 23/05/30,15:30:48,17,08,1, 11.8,1,1, 9.635, 10522.412, 332.278, 52781.379 23/05/30,15:30:48,18,08,1, 11.8,1,1, 9.635, 10522.424, 332.276, 52781.387 23/05/30,15:30:48,19,08,1, 11.8,1,1, 9.635, 10522.403, 332.285, 52781.357 23/05/30,15:30:49,00,08,1, 11.9,1,1, 9.635, 10522.395, 332.285, 52781.357 23/05/30,15:30:49,01,08,1, 11.9,1,1, 9.635, 10522.383, 332.232, 52781.386 23/05/30,15:30:49,02,08,1, 11.9,1,1, 9.635, 10522.381, 332.261, 52781.364 23/05/30,15:30:49,03,08,1, 11.9,1,1, 9.635, 10522.397, 332.302, 52781.430 23/05/30,15:30:49,04,08,1, 11.9,1,1, 9.635, 10522.396, 332.281, 52781.398 23/05/30,15:30:49,05,08,1, 11.9,1,1, 9.635, 10522.369, 332.245, 52781.360 23/05/30,15:30:49,06,08,1, 11.9,1,1, 9.635, 10522.376, 332.235, 52781.384 23/05/30,15:30:49,07,08,1, 11.9,1,1, 9.635, 10522.408, 332.281, 52781.383 23/05/30,15:30:49,08,08,1, 11.9,1,1, 9.635, 10522.407, 332.310, 52781.407 23/05/30,15:30:49,09,08,1, 11.9,1,1, 9.635, 10522.403, 332.278, 52781.374 23/05/30,15:30:49,10,08,1, 11.9,1,1, 9.635, 10522.391, 332.247, 52781.340 23/05/30,15:30:49,11,08,1, 11.9,1,1, 9.635, 10522.422, 332.248, 52781.387 23/05/30,15:30:49,12,08,1, 11.9,1,1, 9.635, 10522.422, 332.298, 52781.407 23/05/30,15:30:49,13,08,1, 11.9,1,1, 9.635, 10522.394, 332.285, 52781.414 23/05/30,15:30:49,14,08,1, 11.9,1,1, 9.635, 10522.420, 332.266, 52781.402 23/05/30,15:30:49,15,08,1, 11.9,1,1, 9.635, 10522.409, 332.225, 52781.353 23/05/30,15:30:49,16,08,1, 11.9,1,1, 9.635, 10522.415, 332.249, 52781.386 23/05/30,15:30:49,17,08,1, 11.9,1,1, 9.635, 10522.433, 332.290, 52781.413 23/05/30,15:30:49,18,08,1, 11.9,1,1, 9.635, 10522.433, 332.296, 52781.452 23/05/30,15:30:49,19,08,1, 11.9,1,1, 9.635, 10522.438, 332.268, 52781.388 23/05/30,15:30:50,00,08,1, 11.9,1,1, 9.640, 10522.437, 332.268, 52781.388 23/05/30,15:30:50,01,08,1, 11.9,1,1, 9.640, 10522.428, 332.279, 52781.392 23/05/30,15:30:50,02,08,1, 11.9,1,1, 9.640, 10522.449, 332.303, 52781.414 23/05/30,15:30:50,03,08,1, 11.9,1,1, 9.640, 10522.467, 332.322, 52781.436 23/05/30,15:30:50,04,08,1, 11.9,1,1, 9.640, 10522.459, 332.291, 52781.409 23/05/30,15:30:50,05,08,1, 11.9,1,1, 9.640, 10522.436, 332.265, 52781.400 23/05/30,15:30:50,06,08,1, 11.9,1,1, 9.640, 10522.443, 332.241, 52781.346 23/05/30,15:30:50,07,08,1, 11.9,1,1, 9.640, 10522.429, 332.308, 52781.390 23/05/30,15:30:50,08,08,1, 11.9,1,1, 9.640, 10522.454, 332.306, 52781.422 23/05/30,15:30:50,09,08,1, 11.9,1,1, 9.640, 10522.462, 332.282, 52781.380 23/05/30,15:30:50,10,08,1, 11.9,1,1, 9.640, 10522.428, 332.280, 52781.387 23/05/30,15:30:50,11,08,1, 11.9,1,1, 9.640, 10522.444, 332.286, 52781.398 23/05/30,15:30:50,12,08,1, 11.9,1,1, 9.640, 10522.467, 332.315, 52781.434 23/05/30,15:30:50,13,08,1, 11.9,1,1, 9.640, 10522.453, 332.318, 52781.388 23/05/30,15:30:50,14,08,1, 11.9,1,1, 9.640, 10522.450, 332.274, 52781.385 23/05/30,15:30:50,15,08,1, 11.9,1,1, 9.640, 10522.453, 332.252, 52781.330 23/05/30,15:30:50,16,08,1, 11.9,1,1, 9.640, 10522.455, 332.275, 52781.371 23/05/30,15:30:50,17,08,1, 11.9,1,1, 9.640, 10522.468, 332.305, 52781.391 23/05/30,15:30:50,18,08,1, 11.9,1,1, 9.640, 10522.464, 332.299, 52781.423 23/05/30,15:30:50,19,08,1, 11.9,1,1, 9.640, 10522.470, 332.297, 52781.383 23/05/30,15:30:51,00,08,1, 11.8,1,1, 9.636, 10522.462, 332.297, 52781.383 23/05/30,15:30:51,01,08,1, 11.8,1,1, 9.636, 10522.458, 332.285, 52781.400 23/05/30,15:30:51,02,08,1, 11.8,1,1, 9.636, 10522.491, 332.326, 52781.415 23/05/30,15:30:51,03,08,1, 11.8,1,1, 9.636, 10522.493, 332.298, 52781.393 23/05/30,15:30:51,04,08,1, 11.8,1,1, 9.636, 10522.494, 332.288, 52781.364 23/05/30,15:30:51,05,08,1, 11.8,1,1, 9.636, 10522.470, 332.264, 52781.384 23/05/30,15:30:51,06,08,1, 11.8,1,1, 9.636, 10522.472, 332.298, 52781.356 23/05/30,15:30:51,07,08,1, 11.8,1,1, 9.636, 10522.501, 332.301, 52781.431 23/05/30,15:30:51,08,08,1, 11.8,1,1, 9.636, 10522.477, 332.326, 52781.379 23/05/30,15:30:51,09,08,1, 11.8,1,1, 9.636, 10522.463, 332.300, 52781.419 23/05/30,15:30:51,10,08,1, 11.8,1,1, 9.636, 10522.456, 332.256, 52781.392 23/05/30,15:30:51,11,08,1, 11.8,1,1, 9.636, 10522.470, 332.296, 52781.410 23/05/30,15:30:51,12,08,1, 11.8,1,1, 9.636, 10522.481, 332.337, 52781.418 23/05/30,15:30:51,13,08,1, 11.8,1,1, 9.636, 10522.487, 332.315, 52781.393 23/05/30,15:30:51,14,08,1, 11.8,1,1, 9.636, 10522.489, 332.282, 52781.383 23/05/30,15:30:51,15,08,1, 11.8,1,1, 9.636, 10522.474, 332.275, 52781.391 23/05/30,15:30:51,16,08,1, 11.8,1,1, 9.636, 10522.497, 332.299, 52781.389 23/05/30,15:30:51,17,08,1, 11.8,1,1, 9.636, 10522.492, 332.330, 52781.430 23/05/30,15:30:51,18,08,1, 11.8,1,1, 9.636, 10522.492, 332.311, 52781.366 23/05/30,15:30:51,19,08,1, 11.8,1,1, 9.636, 10522.469, 332.255, 52781.405 23/05/30,15:30:52,00,08,1, 12.0,1,1, 9.635, 10522.462, 332.255, 52781.405 23/05/30,15:30:52,01,08,1, 12.0,1,1, 9.635, 10522.481, 332.337, 52781.404 23/05/30,15:30:52,02,08,1, 12.0,1,1, 9.635, 10522.487, 332.332, 52781.375 23/05/30,15:30:52,03,08,1, 12.0,1,1, 9.635, 10522.514, 332.306, 52781.438 23/05/30,15:30:52,04,08,1, 12.0,1,1, 9.635, 10522.493, 332.292, 52781.373 23/05/30,15:30:52,05,08,1, 12.0,1,1, 9.635, 10522.474, 332.285, 52781.385 23/05/30,15:30:52,06,08,1, 12.0,1,1, 9.635, 10522.484, 332.331, 52781.416 23/05/30,15:30:52,07,08,1, 12.0,1,1, 9.635, 10522.522, 332.366, 52781.450 23/05/30,15:30:52,08,08,1, 12.0,1,1, 9.635, 10522.503, 332.306, 52781.388 23/05/30,15:30:52,09,08,1, 12.0,1,1, 9.635, 10522.512, 332.311, 52781.417 23/05/30,15:30:52,10,08,1, 12.0,1,1, 9.635, 10522.519, 332.300, 52781.377 23/05/30,15:30:52,11,08,1, 12.0,1,1, 9.635, 10522.513, 332.339, 52781.431 23/05/30,15:30:52,12,08,1, 12.0,1,1, 9.635, 10522.515, 332.359, 52781.431 23/05/30,15:30:52,13,08,1, 12.0,1,1, 9.635, 10522.525, 332.332, 52781.387 23/05/30,15:30:52,14,08,1, 12.0,1,1, 9.635, 10522.512, 332.295, 52781.389 23/05/30,15:30:52,15,08,1, 12.0,1,1, 9.635, 10522.540, 332.297, 52781.391 23/05/30,15:30:52,16,08,1, 12.0,1,1, 9.635, 10522.498, 332.366, 52781.428 23/05/30,15:30:52,17,08,1, 12.0,1,1, 9.635, 10522.533, 332.339, 52781.432 23/05/30,15:30:52,18,08,1, 12.0,1,1, 9.635, 10522.523, 332.326, 52781.383 23/05/30,15:30:52,19,08,1, 12.0,1,1, 9.635, 10522.499, 332.280, 52781.406 23/05/30,15:30:53,00,08,1, 11.9,1,1, 9.637, 10522.496, 332.280, 52781.406 23/05/30,15:30:53,01,08,1, 11.9,1,1, 9.637, 10522.536, 332.354, 52781.531 23/05/30,15:30:53,02,08,1, 11.9,1,1, 9.637, 10522.561, 332.342, 52781.370 23/05/30,15:30:53,03,08,1, 11.9,1,1, 9.637, 10522.556, 332.301, 52781.358 23/05/30,15:30:53,04,08,1, 11.9,1,1, 9.637, 10522.533, 332.300, 52781.352 23/05/30,15:30:53,05,08,1, 11.9,1,1, 9.637, 10522.538, 332.330, 52781.357 23/05/30,15:30:53,06,08,1, 11.9,1,1, 9.637, 10522.540, 332.353, 52781.386 23/05/30,15:30:53,07,08,1, 11.9,1,1, 9.637, 10522.552, 332.358, 52781.407 23/05/30,15:30:53,08,08,1, 11.9,1,1, 9.637, 10522.549, 332.316, 52781.430 23/05/30,15:30:53,09,08,1, 11.9,1,1, 9.637, 10522.521, 332.303, 52781.366 23/05/30,15:30:53,10,08,1, 11.9,1,1, 9.637, 10522.544, 332.324, 52781.395 23/05/30,15:30:53,11,08,1, 11.9,1,1, 9.637, 10522.548, 332.365, 52781.435 23/05/30,15:30:53,12,08,1, 11.9,1,1, 9.637, 10522.569, 332.359, 52781.440 23/05/30,15:30:53,13,08,1, 11.9,1,1, 9.637, 10522.566, 332.313, 52781.418 23/05/30,15:30:53,14,08,1, 11.9,1,1, 9.637, 10522.547, 332.327, 52781.399 23/05/30,15:30:53,15,08,1, 11.9,1,1, 9.637, 10522.556, 332.352, 52781.407 23/05/30,15:30:53,16,08,1, 11.9,1,1, 9.637, 10522.555, 332.381, 52781.427 23/05/30,15:30:53,17,08,1, 11.9,1,1, 9.637, 10522.578, 332.387, 52781.440 23/05/30,15:30:53,18,08,1, 11.9,1,1, 9.637, 10522.547, 332.354, 52781.418 23/05/30,15:30:53,19,08,1, 11.9,1,1, 9.637, 10522.543, 332.331, 52781.363 23/05/30,15:30:54,00,08,1, 11.9,1,1, 9.638, 10522.537, 332.331, 52781.363 23/05/30,15:30:54,01,08,1, 11.9,1,1, 9.638, 10522.573, 332.384, 52781.421 23/05/30,15:30:54,02,08,1, 11.9,1,1, 9.638, 10522.559, 332.382, 52781.413 23/05/30,15:30:54,03,08,1, 11.9,1,1, 9.638, 10522.577, 332.347, 52781.411 23/05/30,15:30:54,04,08,1, 11.9,1,1, 9.638, 10522.557, 332.336, 52781.391 23/05/30,15:30:54,05,08,1, 11.9,1,1, 9.638, 10522.566, 332.354, 52781.401 23/05/30,15:30:54,06,08,1, 11.9,1,1, 9.638, 10522.583, 332.375, 52781.454 23/05/30,15:30:54,07,08,1, 11.9,1,1, 9.638, 10522.570, 332.381, 52781.440 23/05/30,15:30:54,08,08,1, 11.9,1,1, 9.638, 10522.544, 332.327, 52781.396 23/05/30,15:30:54,09,08,1, 11.9,1,1, 9.638, 10522.535, 332.321, 52781.368 23/05/30,15:30:54,10,08,1, 11.9,1,1, 9.638, 10522.578, 332.369, 52781.394 23/05/30,15:30:54,11,08,1, 11.9,1,1, 9.638, 10522.586, 332.401, 52781.425 23/05/30,15:30:54,12,08,1, 11.9,1,1, 9.638, 10522.566, 332.408, 52781.409 23/05/30,15:30:54,13,08,1, 11.9,1,1, 9.638, 10522.563, 332.336, 52781.456 23/05/30,15:30:54,14,08,1, 11.9,1,1, 9.638, 10522.557, 332.333, 52781.428 23/05/30,15:30:54,15,08,1, 11.9,1,1, 9.638, 10522.583, 332.376, 52781.436 23/05/30,15:30:54,16,08,1, 11.9,1,1, 9.638, 10522.567, 332.408, 52781.428 23/05/30,15:30:54,17,08,1, 11.9,1,1, 9.638, 10522.600, 332.376, 52781.427 23/05/30,15:30:54,18,08,1, 11.9,1,1, 9.638, 10522.571, 332.378, 52781.397 23/05/30,15:30:54,19,08,1, 11.9,1,1, 9.638, 10522.549, 332.356, 52781.406 23/05/30,15:30:55,00,08,1, 11.9,1,1, 9.635, 10522.546, 332.356, 52781.406 23/05/30,15:30:55,01,08,1, 11.9,1,1, 9.635, 10522.566, 332.409, 52781.436 23/05/30,15:30:55,02,08,1, 11.9,1,1, 9.635, 10522.595, 332.371, 52781.439 23/05/30,15:30:55,03,08,1, 11.9,1,1, 9.635, 10522.573, 332.331, 52781.339 23/05/30,15:30:55,04,08,1, 11.9,1,1, 9.635, 10522.575, 332.331, 52781.375 23/05/30,15:30:55,05,08,1, 11.9,1,1, 9.635, 10522.570, 332.389, 52781.413 23/05/30,15:30:55,06,08,1, 11.9,1,1, 9.635, 10522.587, 332.410, 52781.437 23/05/30,15:30:55,07,08,1, 11.9,1,1, 9.635, 10522.574, 332.396, 52781.403 23/05/30,15:30:55,08,08,1, 11.9,1,1, 9.635, 10522.590, 332.365, 52781.428 23/05/30,15:30:55,09,08,1, 11.9,1,1, 9.635, 10522.608, 332.330, 52781.420 23/05/30,15:30:55,10,08,1, 11.9,1,1, 9.635, 10522.596, 332.390, 52781.435 23/05/30,15:30:55,11,08,1, 11.9,1,1, 9.635, 10522.582, 332.401, 52781.466 23/05/30,15:30:55,12,08,1, 11.9,1,1, 9.635, 10522.608, 332.363, 52781.413 23/05/30,15:30:55,13,08,1, 11.9,1,1, 9.635, 10522.578, 332.352, 52781.385 23/05/30,15:30:55,14,08,1, 11.9,1,1, 9.635, 10522.593, 332.351, 52781.426 23/05/30,15:30:55,15,08,1, 11.9,1,1, 9.635, 10522.612, 332.397, 52781.436 23/05/30,15:30:55,16,08,1, 11.9,1,1, 9.635, 10522.612, 332.408, 52781.457 23/05/30,15:30:55,17,08,1, 11.9,1,1, 9.635, 10522.610, 332.389, 52781.421 23/05/30,15:30:55,18,08,1, 11.9,1,1, 9.635, 10522.593, 332.361, 52781.428 23/05/30,15:30:55,19,08,1, 11.9,1,1, 9.635, 10522.606, 332.341, 52781.418 23/05/30,15:30:56,00,08,1, 11.9,1,1, 9.633, 10522.604, 332.341, 52781.418 23/05/30,15:30:56,01,08,1, 11.9,1,1, 9.633, 10522.617, 332.418, 52781.416 23/05/30,15:30:56,02,08,1, 11.9,1,1, 9.633, 10522.615, 332.394, 52781.398 23/05/30,15:30:56,03,08,1, 11.9,1,1, 9.633, 10522.605, 332.380, 52781.429 23/05/30,15:30:56,04,08,1, 11.9,1,1, 9.633, 10522.601, 332.368, 52781.414 23/05/30,15:30:56,05,08,1, 11.9,1,1, 9.633, 10522.602, 332.392, 52781.457 23/05/30,15:30:56,06,08,1, 11.9,1,1, 9.633, 10522.621, 332.423, 52781.447 23/05/30,15:30:56,07,08,1, 11.9,1,1, 9.633, 10522.613, 332.375, 52781.426 23/05/30,15:30:56,08,08,1, 11.9,1,1, 9.633, 10522.631, 332.360, 52781.411 23/05/30,15:30:56,09,08,1, 11.9,1,1, 9.633, 10522.628, 332.363, 52781.378 23/05/30,15:30:56,10,08,1, 11.9,1,1, 9.633, 10522.627, 332.390, 52781.399 23/05/30,15:30:56,11,08,1, 11.9,1,1, 9.633, 10522.627, 332.415, 52781.439 23/05/30,15:30:56,12,08,1, 11.9,1,1, 9.633, 10522.630, 332.396, 52781.438 23/05/30,15:30:56,13,08,1, 11.9,1,1, 9.633, 10522.630, 332.343, 52781.407 23/05/30,15:30:56,14,08,1, 11.9,1,1, 9.633, 10522.633, 332.362, 52781.404 23/05/30,15:30:56,15,08,1, 11.9,1,1, 9.633, 10522.625, 332.401, 52781.341 23/05/30,15:30:56,16,08,1, 11.9,1,1, 9.633, 10522.671, 332.411, 52781.501 23/05/30,15:30:56,17,08,1, 11.9,1,1, 9.633, 10522.655, 332.384, 52781.445 23/05/30,15:30:56,18,08,1, 11.9,1,1, 9.633, 10522.642, 332.384, 52781.394 23/05/30,15:30:56,19,08,1, 11.9,1,1, 9.633, 10522.630, 332.379, 52781.414 23/05/30,15:30:57,00,08,1, 11.8,1,1, 9.635, 10522.629, 332.379, 52781.414 23/05/30,15:30:57,01,08,1, 11.8,1,1, 9.635, 10522.659, 332.445, 52781.446 23/05/30,15:30:57,02,08,1, 11.8,1,1, 9.635, 10522.637, 332.419, 52781.452 23/05/30,15:30:57,03,08,1, 11.8,1,1, 9.635, 10522.672, 332.435, 52781.495 23/05/30,15:30:57,04,08,1, 11.8,1,1, 9.635, 10522.680, 332.433, 52781.488 23/05/30,15:30:57,05,08,1, 11.8,1,1, 9.635, 10522.659, 332.406, 52781.438 23/05/30,15:30:57,06,08,1, 11.8,1,1, 9.635, 10522.643, 332.425, 52781.414 23/05/30,15:30:57,07,08,1, 11.8,1,1, 9.635, 10522.666, 332.411, 52781.404 23/05/30,15:30:57,08,08,1, 11.8,1,1, 9.635, 10522.658, 332.399, 52781.425 23/05/30,15:30:57,09,08,1, 11.8,1,1, 9.635, 10522.679, 332.419, 52781.422 23/05/30,15:30:57,10,08,1, 11.8,1,1, 9.635, 10522.651, 332.408, 52781.428 23/05/30,15:30:57,11,08,1, 11.8,1,1, 9.635, 10522.664, 332.396, 52781.465 23/05/30,15:30:57,12,08,1, 11.8,1,1, 9.635, 10522.673, 332.407, 52781.437 23/05/30,15:30:57,13,08,1, 11.8,1,1, 9.635, 10522.660, 332.434, 52781.424 23/05/30,15:30:57,14,08,1, 11.8,1,1, 9.635, 10522.642, 332.411, 52781.377 23/05/30,15:30:57,15,08,1, 11.8,1,1, 9.635, 10522.660, 332.429, 52781.433 23/05/30,15:30:57,16,08,1, 11.8,1,1, 9.635, 10522.669, 332.422, 52781.437 23/05/30,15:30:57,17,08,1, 11.8,1,1, 9.635, 10522.670, 332.404, 52781.455 23/05/30,15:30:57,18,08,1, 11.8,1,1, 9.635, 10522.652, 332.413, 52781.419 23/05/30,15:30:57,19,08,1, 11.8,1,1, 9.635, 10522.664, 332.427, 52781.425 23/05/30,15:30:58,00,08,1, 11.9,1,1, 9.637, 10522.662, 332.427, 52781.425 23/05/30,15:30:58,01,08,1, 11.9,1,1, 9.637, 10522.693, 332.427, 52781.472 23/05/30,15:30:58,02,08,1, 11.9,1,1, 9.637, 10522.694, 332.415, 52781.432 23/05/30,15:30:58,03,08,1, 11.9,1,1, 9.637, 10522.691, 332.421, 52781.467 23/05/30,15:30:58,04,08,1, 11.9,1,1, 9.637, 10522.700, 332.431, 52781.446 23/05/30,15:30:58,05,08,1, 11.9,1,1, 9.637, 10522.675, 332.414, 52781.476 23/05/30,15:30:58,06,08,1, 11.9,1,1, 9.637, 10522.693, 332.394, 52781.466 23/05/30,15:30:58,07,08,1, 11.9,1,1, 9.637, 10522.691, 332.420, 52781.452 23/05/30,15:30:58,08,08,1, 11.9,1,1, 9.637, 10522.688, 332.425, 52781.478 23/05/30,15:30:58,09,08,1, 11.9,1,1, 9.637, 10522.682, 332.407, 52781.479 23/05/30,15:30:58,10,08,1, 11.9,1,1, 9.637, 10522.698, 332.424, 52781.452 23/05/30,15:30:58,11,08,1, 11.9,1,1, 9.637, 10522.691, 332.426, 52781.443 23/05/30,15:30:58,12,08,1, 11.9,1,1, 9.637, 10522.688, 332.426, 52781.480 23/05/30,15:30:58,13,08,1, 11.9,1,1, 9.637, 10522.684, 332.407, 52781.464 23/05/30,15:30:58,14,08,1, 11.9,1,1, 9.637, 10522.704, 332.423, 52781.489 23/05/30,15:30:58,15,08,1, 11.9,1,1, 9.637, 10522.720, 332.443, 52781.418 23/05/30,15:30:58,16,08,1, 11.9,1,1, 9.637, 10522.685, 332.444, 52781.475 23/05/30,15:30:58,17,08,1, 11.9,1,1, 9.637, 10522.697, 332.420, 52781.448 23/05/30,15:30:58,18,08,1, 11.9,1,1, 9.637, 10522.716, 332.428, 52781.474 23/05/30,15:30:58,19,08,1, 11.9,1,1, 9.637, 10522.711, 332.433, 52781.474 23/05/30,15:30:59,00,08,1, 11.9,1,1, 9.638, 10522.704, 332.433, 52781.474 23/05/30,15:30:59,01,08,1, 11.9,1,1, 9.638, 10522.709, 332.446, 52781.482 23/05/30,15:30:59,02,08,1, 11.9,1,1, 9.638, 10522.704, 332.429, 52781.476 23/05/30,15:30:59,03,08,1, 11.9,1,1, 9.638, 10522.708, 332.438, 52781.477 23/05/30,15:30:59,04,08,1, 11.9,1,1, 9.638, 10522.688, 332.456, 52781.472 23/05/30,15:30:59,05,08,1, 11.9,1,1, 9.638, 10522.708, 332.455, 52781.482 23/05/30,15:30:59,06,08,1, 11.9,1,1, 9.638, 10522.702, 332.451, 52781.469 23/05/30,15:30:59,07,08,1, 11.9,1,1, 9.638, 10522.720, 332.440, 52781.474 23/05/30,15:30:59,08,08,1, 11.9,1,1, 9.638, 10522.719, 332.431, 52781.246 23/05/30,15:30:59,09,08,1, 11.9,1,1, 9.638, 10522.672, 332.469, 52781.604 23/05/30,15:30:59,10,08,1, 11.9,1,1, 9.638, 10522.724, 332.446, 52781.539 23/05/30,15:30:59,11,08,1, 11.9,1,1, 9.638, 10522.728, 332.447, 52781.529 23/05/30,15:30:59,12,08,1, 11.9,1,1, 9.638, 10522.701, 332.435, 52781.461 23/05/30,15:30:59,13,08,1, 11.9,1,1, 9.638, 10522.743, 332.435, 52781.483 23/05/30,15:30:59,14,08,1, 11.9,1,1, 9.638, 10522.725, 332.439, 52781.487 23/05/30,15:30:59,15,08,1, 11.9,1,1, 9.638, 10522.722, 332.414, 52781.448 23/05/30,15:30:59,16,08,1, 11.9,1,1, 9.638, 10522.735, 332.416, 52781.480 23/05/30,15:30:59,17,08,1, 11.9,1,1, 9.638, 10522.744, 332.447, 52781.523 23/05/30,15:30:59,18,08,1, 11.9,1,1, 9.638, 10522.741, 332.464, 52781.482 23/05/30,15:30:59,19,08,1, 11.9,1,1, 9.638, 10522.726, 332.434, 52781.492 23/05/30,15:31:00,00,07,1, 11.9,1,1, 9.635, 10522.721, 332.434, 52781.492 23/05/30,15:31:00,01,07,1, 11.9,1,1, 9.635, 10522.718, 332.457, 52781.455 23/05/30,15:31:00,02,07,1, 11.9,1,1, 9.635, 10522.739, 332.487, 52781.489 23/05/30,15:31:00,03,07,1, 11.9,1,1, 9.635, 10522.758, 332.480, 52781.447 23/05/30,15:31:00,04,07,1, 11.9,1,1, 9.635, 10522.716, 332.452, 52781.406 23/05/30,15:31:00,05,07,1, 11.9,1,1, 9.635, 10522.724, 332.434, 52781.416 23/05/30,15:31:00,06,07,1, 11.9,1,1, 9.635, 10522.740, 332.460, 52781.430 23/05/30,15:31:00,07,07,1, 11.9,1,1, 9.635, 10522.748, 332.488, 52781.476 23/05/30,15:31:00,08,07,1, 11.9,1,1, 9.635, 10522.751, 332.487, 52781.463 23/05/30,15:31:00,09,07,1, 11.9,1,1, 9.635, 10522.735, 332.459, 52781.421 23/05/30,15:31:00,10,07,1, 11.9,1,1, 9.635, 10522.723, 332.449, 52781.437 23/05/30,15:31:00,11,07,1, 11.9,1,1, 9.635, 10522.726, 332.428, 52781.444 23/05/30,15:31:00,12,07,1, 11.9,1,1, 9.635, 10522.735, 332.471, 52781.476 23/05/30,15:31:00,13,07,1, 11.9,1,1, 9.635, 10522.773, 332.476, 52781.495 23/05/30,15:31:00,14,07,1, 11.9,1,1, 9.635, 10522.756, 332.435, 52781.438 23/05/30,15:31:00,15,07,1, 11.9,1,1, 9.635, 10522.737, 332.424, 52781.436 23/05/30,15:31:00,16,07,1, 11.9,1,1, 9.635, 10522.737, 332.458, 52781.471 23/05/30,15:31:00,17,07,1, 11.9,1,1, 9.635, 10522.783, 332.488, 52781.462 23/05/30,15:31:00,18,07,1, 11.9,1,1, 9.635, 10522.766, 332.455, 52781.447 23/05/30,15:31:00,19,07,1, 11.9,1,1, 9.635, 10522.756, 332.442, 52781.419 23/05/30,15:31:01,00,06,1, 11.8,1,1, 9.632, 10522.754, 332.442, 52781.419 23/05/30,15:31:01,01,06,1, 11.8,1,1, 9.632, 10522.757, 332.464, 52781.460 23/05/30,15:31:01,02,06,1, 11.8,1,1, 9.632, 10522.762, 332.477, 52781.481 23/05/30,15:31:01,03,06,1, 11.8,1,1, 9.632, 10522.752, 332.448, 52781.438 23/05/30,15:31:01,04,06,1, 11.8,1,1, 9.632, 10522.730, 332.438, 52781.385 23/05/30,15:31:01,05,06,1, 11.8,1,1, 9.632, 10522.745, 332.463, 52781.406 23/05/30,15:31:01,06,06,1, 11.8,1,1, 9.632, 10522.742, 332.484, 52781.341 23/05/30,15:31:01,07,06,1, 11.8,1,1, 9.632, 10522.769, 332.525, 52781.499 23/05/30,15:31:01,08,06,1, 11.8,1,1, 9.632, 10522.772, 332.483, 52781.467 23/05/30,15:31:01,09,06,1, 11.8,1,1, 9.632, 10522.769, 332.443, 52781.426 23/05/30,15:31:01,10,06,1, 11.8,1,1, 9.632, 10522.766, 332.460, 52781.437 23/05/30,15:31:01,11,06,1, 11.8,1,1, 9.632, 10522.786, 332.489, 52781.455 23/05/30,15:31:01,12,06,1, 11.8,1,1, 9.632, 10522.781, 332.496, 52781.461 23/05/30,15:31:01,13,06,1, 11.8,1,1, 9.632, 10522.794, 332.477, 52781.469 23/05/30,15:31:01,14,06,1, 11.8,1,1, 9.632, 10522.772, 332.448, 52781.431 23/05/30,15:31:01,15,06,1, 11.8,1,1, 9.632, 10522.787, 332.474, 52781.450 23/05/30,15:31:01,16,06,1, 11.8,1,1, 9.632, 10522.767, 332.480, 52781.435 23/05/30,15:31:01,17,06,1, 11.8,1,1, 9.632, 10522.777, 332.505, 52781.478 23/05/30,15:31:01,18,06,1, 11.8,1,1, 9.632, 10522.793, 332.476, 52781.449 23/05/30,15:31:01,19,06,1, 11.8,1,1, 9.632, 10522.774, 332.460, 52781.406 23/05/30,15:31:02,00,06,1, 11.9,1,1, 9.634, 10522.771, 332.460, 52781.406 23/05/30,15:31:02,01,06,1, 11.9,1,1, 9.634, 10522.787, 332.515, 52781.432 23/05/30,15:31:02,02,06,1, 11.9,1,1, 9.634, 10522.810, 332.525, 52781.462 23/05/30,15:31:02,03,06,1, 11.9,1,1, 9.634, 10522.813, 332.476, 52781.429 23/05/30,15:31:02,04,06,1, 11.9,1,1, 9.634, 10522.792, 332.479, 52781.421 23/05/30,15:31:02,05,06,1, 11.9,1,1, 9.634, 10522.798, 332.492, 52781.430 23/05/30,15:31:02,06,06,1, 11.9,1,1, 9.634, 10522.804, 332.528, 52781.428 23/05/30,15:31:02,07,06,1, 11.9,1,1, 9.634, 10522.791, 332.511, 52781.469 23/05/30,15:31:02,08,06,1, 11.9,1,1, 9.634, 10522.808, 332.478, 52781.480 23/05/30,15:31:02,09,06,1, 11.9,1,1, 9.634, 10522.805, 332.468, 52781.438 23/05/30,15:31:02,10,06,1, 11.9,1,1, 9.634, 10522.777, 332.511, 52781.417 23/05/30,15:31:02,11,06,1, 11.9,1,1, 9.634, 10522.819, 332.525, 52781.469 23/05/30,15:31:02,12,06,1, 11.9,1,1, 9.634, 10522.828, 332.506, 52781.473 23/05/30,15:31:02,13,06,1, 11.9,1,1, 9.634, 10522.790, 332.474, 52781.447 23/05/30,15:31:02,14,06,1, 11.9,1,1, 9.634, 10522.815, 332.480, 52781.443 23/05/30,15:31:02,15,06,1, 11.9,1,1, 9.634, 10522.807, 332.511, 52781.473 23/05/30,15:31:02,16,06,1, 11.9,1,1, 9.634, 10522.844, 332.527, 52781.488 23/05/30,15:31:02,17,06,1, 11.9,1,1, 9.634, 10522.849, 332.510, 52781.486 23/05/30,15:31:02,18,06,1, 11.9,1,1, 9.634, 10522.835, 332.501, 52781.458 23/05/30,15:31:02,19,06,1, 11.9,1,1, 9.634, 10522.809, 332.478, 52781.411 23/05/30,15:31:03,00,07,1, 11.9,1,1, 9.637, 10522.804, 332.478, 52781.411 23/05/30,15:31:03,01,07,1, 11.9,1,1, 9.637, 10522.827, 332.554, 52781.500 23/05/30,15:31:03,02,07,1, 11.9,1,1, 9.637, 10522.826, 332.518, 52781.443 23/05/30,15:31:03,03,07,1, 11.9,1,1, 9.637, 10522.841, 332.493, 52781.412 23/05/30,15:31:03,04,07,1, 11.9,1,1, 9.637, 10522.821, 332.512, 52781.416 23/05/30,15:31:03,05,07,1, 11.9,1,1, 9.637, 10522.783, 332.521, 52781.429 23/05/30,15:31:03,06,07,1, 11.9,1,1, 9.637, 10522.808, 332.544, 52781.596 23/05/30,15:31:03,07,07,1, 11.9,1,1, 9.637, 10522.857, 332.527, 52781.431 23/05/30,15:31:03,08,07,1, 11.9,1,1, 9.637, 10522.829, 332.475, 52781.386 23/05/30,15:31:03,09,07,1, 11.9,1,1, 9.637, 10522.828, 332.504, 52781.431 23/05/30,15:31:03,10,07,1, 11.9,1,1, 9.637, 10522.821, 332.530, 52781.447 23/05/30,15:31:03,11,07,1, 11.9,1,1, 9.637, 10522.829, 332.542, 52781.418 23/05/30,15:31:03,12,07,1, 11.9,1,1, 9.637, 10522.843, 332.516, 52781.420 23/05/30,15:31:03,13,07,1, 11.9,1,1, 9.637, 10522.834, 332.492, 52781.398 23/05/30,15:31:03,14,07,1, 11.9,1,1, 9.637, 10522.842, 332.482, 52781.440 23/05/30,15:31:03,15,07,1, 11.9,1,1, 9.637, 10522.861, 332.521, 52781.452 23/05/30,15:31:03,16,07,1, 11.9,1,1, 9.637, 10522.856, 332.561, 52781.475 23/05/30,15:31:03,17,07,1, 11.9,1,1, 9.637, 10522.859, 332.512, 52781.502 23/05/30,15:31:03,18,07,1, 11.9,1,1, 9.637, 10522.848, 332.479, 52781.451 23/05/30,15:31:03,19,07,1, 11.9,1,1, 9.637, 10522.864, 332.507, 52781.465 23/05/30,15:31:04,00,07,1, 11.9,1,1, 9.635, 10522.863, 332.507, 52781.465 23/05/30,15:31:04,01,07,1, 11.9,1,1, 9.635, 10522.843, 332.527, 52781.477 23/05/30,15:31:04,02,07,1, 11.9,1,1, 9.635, 10522.892, 332.505, 52781.437 23/05/30,15:31:04,03,07,1, 11.9,1,1, 9.635, 10522.861, 332.488, 52781.415 23/05/30,15:31:04,04,07,1, 11.9,1,1, 9.635, 10522.854, 332.499, 52781.435 23/05/30,15:31:04,05,07,1, 11.9,1,1, 9.635, 10522.865, 332.536, 52781.487 23/05/30,15:31:04,06,07,1, 11.9,1,1, 9.635, 10522.865, 332.571, 52781.493 23/05/30,15:31:04,07,07,1, 11.9,1,1, 9.635, 10522.878, 332.503, 52781.465 23/05/30,15:31:04,08,07,1, 11.9,1,1, 9.635, 10522.861, 332.513, 52781.431 23/05/30,15:31:04,09,07,1, 11.9,1,1, 9.635, 10522.872, 332.518, 52781.466 23/05/30,15:31:04,10,07,1, 11.9,1,1, 9.635, 10522.875, 332.558, 52781.437 23/05/30,15:31:04,11,07,1, 11.9,1,1, 9.635, 10522.902, 332.566, 52781.457 23/05/30,15:31:04,12,07,1, 11.9,1,1, 9.635, 10522.862, 332.524, 52781.474 23/05/30,15:31:04,13,07,1, 11.9,1,1, 9.635, 10522.858, 332.492, 52781.431 23/05/30,15:31:04,14,07,1, 11.9,1,1, 9.635, 10522.902, 332.535, 52781.449 23/05/30,15:31:04,15,07,1, 11.9,1,1, 9.635, 10522.894, 332.577, 52781.529 23/05/30,15:31:04,16,07,1, 11.9,1,1, 9.635, 10522.876, 332.559, 52781.499 23/05/30,15:31:04,17,07,1, 11.9,1,1, 9.635, 10522.895, 332.533, 52781.454 23/05/30,15:31:04,18,07,1, 11.9,1,1, 9.635, 10522.883, 332.503, 52781.480 23/05/30,15:31:04,19,07,1, 11.9,1,1, 9.635, 10522.881, 332.534, 52781.460 23/05/30,15:31:05,00,07,1, 12.0,1,1, 9.637, 10522.879, 332.534, 52781.460 23/05/30,15:31:05,01,07,1, 12.0,1,1, 9.637, 10522.929, 332.555, 52781.495 23/05/30,15:31:05,02,07,1, 12.0,1,1, 9.637, 10522.919, 332.536, 52781.477 23/05/30,15:31:05,03,07,1, 12.0,1,1, 9.637, 10522.891, 332.503, 52781.456 23/05/30,15:31:05,04,07,1, 12.0,1,1, 9.637, 10522.891, 332.549, 52781.480 23/05/30,15:31:05,05,07,1, 12.0,1,1, 9.637, 10522.913, 332.596, 52781.451 23/05/30,15:31:05,06,07,1, 12.0,1,1, 9.637, 10522.891, 332.569, 52781.488 23/05/30,15:31:05,07,07,1, 12.0,1,1, 9.637, 10522.900, 332.526, 52781.462 23/05/30,15:31:05,08,07,1, 12.0,1,1, 9.637, 10522.881, 332.513, 52781.460 23/05/30,15:31:05,09,07,1, 12.0,1,1, 9.637, 10522.903, 332.550, 52781.467 23/05/30,15:31:05,10,07,1, 12.0,1,1, 9.637, 10522.914, 332.602, 52781.526 23/05/30,15:31:05,11,07,1, 12.0,1,1, 9.637, 10522.916, 332.585, 52781.471 23/05/30,15:31:05,12,07,1, 12.0,1,1, 9.637, 10522.891, 332.523, 52781.437 23/05/30,15:31:05,13,07,1, 12.0,1,1, 9.637, 10522.905, 332.538, 52781.433 23/05/30,15:31:05,14,07,1, 12.0,1,1, 9.637, 10522.902, 332.556, 52781.492 23/05/30,15:31:05,15,07,1, 12.0,1,1, 9.637, 10522.921, 332.574, 52781.488 23/05/30,15:31:05,16,07,1, 12.0,1,1, 9.637, 10522.915, 332.568, 52781.481 23/05/30,15:31:05,17,07,1, 12.0,1,1, 9.637, 10522.893, 332.544, 52781.450 23/05/30,15:31:05,18,07,1, 12.0,1,1, 9.637, 10522.899, 332.530, 52781.413 23/05/30,15:31:05,19,07,1, 12.0,1,1, 9.637, 10522.929, 332.561, 52781.480 23/05/30,15:31:06,00,07,1, 11.9,1,1, 9.638, 10522.921, 332.561, 52781.480 23/05/30,15:31:06,01,07,1, 11.9,1,1, 9.638, 10522.950, 332.573, 52781.467 23/05/30,15:31:06,02,07,1, 11.9,1,1, 9.638, 10522.940, 332.539, 52781.432 23/05/30,15:31:06,03,07,1, 11.9,1,1, 9.638, 10522.910, 332.555, 52781.445 23/05/30,15:31:06,04,07,1, 11.9,1,1, 9.638, 10522.919, 332.589, 52781.476 23/05/30,15:31:06,05,07,1, 11.9,1,1, 9.638, 10522.915, 332.627, 52781.507 23/05/30,15:31:06,06,07,1, 11.9,1,1, 9.638, 10522.940, 332.600, 52781.453 23/05/30,15:31:06,07,07,1, 11.9,1,1, 9.638, 10522.931, 332.575, 52781.481 23/05/30,15:31:06,08,07,1, 11.9,1,1, 9.638, 10522.922, 332.561, 52781.418 23/05/30,15:31:06,09,07,1, 11.9,1,1, 9.638, 10522.925, 332.590, 52781.441 23/05/30,15:31:06,10,07,1, 11.9,1,1, 9.638, 10522.916, 332.651, 52781.471 23/05/30,15:31:06,11,07,1, 11.9,1,1, 9.638, 10522.936, 332.615, 52781.482 23/05/30,15:31:06,12,07,1, 11.9,1,1, 9.638, 10522.940, 332.561, 52781.443 23/05/30,15:31:06,13,07,1, 11.9,1,1, 9.638, 10522.942, 332.565, 52781.473 23/05/30,15:31:06,14,07,1, 11.9,1,1, 9.638, 10522.948, 332.594, 52781.473 23/05/30,15:31:06,15,07,1, 11.9,1,1, 9.638, 10522.953, 332.650, 52781.519 23/05/30,15:31:06,16,07,1, 11.9,1,1, 9.638, 10522.935, 332.618, 52781.480 23/05/30,15:31:06,17,07,1, 11.9,1,1, 9.638, 10522.952, 332.564, 52781.451 23/05/30,15:31:06,18,07,1, 11.9,1,1, 9.638, 10522.947, 332.581, 52781.459 23/05/30,15:31:06,19,07,1, 11.9,1,1, 9.638, 10522.939, 332.601, 52781.489 23/05/30,15:31:07,00,08,1, 11.9,1,1, 9.634, 10522.938, 332.601, 52781.489 23/05/30,15:31:07,01,08,1, 11.9,1,1, 9.634, 10522.961, 332.631, 52781.515 23/05/30,15:31:07,02,08,1, 11.9,1,1, 9.634, 10522.945, 332.574, 52781.481 23/05/30,15:31:07,03,08,1, 11.9,1,1, 9.634, 10522.958, 332.587, 52781.473 23/05/30,15:31:07,04,08,1, 11.9,1,1, 9.634, 10522.951, 332.615, 52781.439 23/05/30,15:31:07,05,08,1, 11.9,1,1, 9.634, 10522.962, 332.626, 52781.480 23/05/30,15:31:07,06,08,1, 11.9,1,1, 9.634, 10522.947, 332.618, 52781.478 23/05/30,15:31:07,07,08,1, 11.9,1,1, 9.634, 10522.941, 332.573, 52781.487 23/05/30,15:31:07,08,08,1, 11.9,1,1, 9.634, 10522.940, 332.563, 52781.466 23/05/30,15:31:07,09,08,1, 11.9,1,1, 9.634, 10522.931, 332.607, 52781.489 23/05/30,15:31:07,10,08,1, 11.9,1,1, 9.634, 10522.947, 332.631, 52781.493 23/05/30,15:31:07,11,08,1, 11.9,1,1, 9.634, 10522.958, 332.594, 52781.498 23/05/30,15:31:07,12,08,1, 11.9,1,1, 9.634, 10522.961, 332.569, 52781.457 23/05/30,15:31:07,13,08,1, 11.9,1,1, 9.634, 10522.974, 332.556, 52781.457 23/05/30,15:31:07,14,08,1, 11.9,1,1, 9.634, 10522.936, 332.593, 52781.611 23/05/30,15:31:07,15,08,1, 11.9,1,1, 9.634, 10522.989, 332.627, 52781.482 23/05/30,15:31:07,16,08,1, 11.9,1,1, 9.634, 10522.944, 332.601, 52781.460 23/05/30,15:31:07,17,08,1, 11.9,1,1, 9.634, 10522.912, 332.576, 52781.496 23/05/30,15:31:07,18,08,1, 11.9,1,1, 9.634, 10522.957, 332.612, 52781.532 23/05/30,15:31:07,19,08,1, 11.9,1,1, 9.634, 10522.984, 332.620, 52781.511 23/05/30,15:31:08,00,07,1, 11.9,1,1, 9.635, 10522.979, 332.620, 52781.511 23/05/30,15:31:08,01,07,1, 11.9,1,1, 9.635, 10523.005, 332.622, 52781.524 23/05/30,15:31:08,02,07,1, 11.9,1,1, 9.635, 10522.972, 332.584, 52781.492 23/05/30,15:31:08,03,07,1, 11.9,1,1, 9.635, 10522.971, 332.571, 52781.483 23/05/30,15:31:08,04,07,1, 11.9,1,1, 9.635, 10522.995, 332.614, 52781.490 23/05/30,15:31:08,05,07,1, 11.9,1,1, 9.635, 10522.991, 332.630, 52781.520 23/05/30,15:31:08,06,07,1, 11.9,1,1, 9.635, 10522.986, 332.610, 52781.466 23/05/30,15:31:08,07,07,1, 11.9,1,1, 9.635, 10522.968, 332.589, 52781.442 23/05/30,15:31:08,08,07,1, 11.9,1,1, 9.635, 10522.969, 332.595, 52781.489 23/05/30,15:31:08,09,07,1, 11.9,1,1, 9.635, 10522.970, 332.616, 52781.509 23/05/30,15:31:08,10,07,1, 11.9,1,1, 9.635, 10523.009, 332.629, 52781.518 23/05/30,15:31:08,11,07,1, 11.9,1,1, 9.635, 10522.996, 332.615, 52781.511 23/05/30,15:31:08,12,07,1, 11.9,1,1, 9.635, 10522.979, 332.584, 52781.450 23/05/30,15:31:08,13,07,1, 11.9,1,1, 9.635, 10522.980, 332.600, 52781.512 23/05/30,15:31:08,14,07,1, 11.9,1,1, 9.635, 10522.973, 332.630, 52781.529 23/05/30,15:31:08,15,07,1, 11.9,1,1, 9.635, 10522.980, 332.641, 52781.491 23/05/30,15:31:08,16,07,1, 11.9,1,1, 9.635, 10522.962, 332.595, 52781.480 23/05/30,15:31:08,17,07,1, 11.9,1,1, 9.635, 10522.958, 332.593, 52781.492 23/05/30,15:31:08,18,07,1, 11.9,1,1, 9.635, 10522.996, 332.596, 52781.573 23/05/30,15:31:08,19,07,1, 11.9,1,1, 9.635, 10522.977, 332.637, 52781.461 23/05/30,15:31:09,00,07,1, 11.8,1,1, 9.634, 10522.971, 332.637, 52781.461 23/05/30,15:31:09,01,07,1, 11.8,1,1, 9.634, 10522.982, 332.610, 52781.494 23/05/30,15:31:09,02,07,1, 11.8,1,1, 9.634, 10522.959, 332.594, 52781.464 23/05/30,15:31:09,03,07,1, 11.8,1,1, 9.634, 10522.999, 332.634, 52781.473 23/05/30,15:31:09,04,07,1, 11.8,1,1, 9.634, 10522.986, 332.659, 52781.505 23/05/30,15:31:09,05,07,1, 11.8,1,1, 9.634, 10523.008, 332.658, 52781.510 23/05/30,15:31:09,06,07,1, 11.8,1,1, 9.634, 10522.993, 332.630, 52781.547 23/05/30,15:31:09,07,07,1, 11.8,1,1, 9.634, 10523.004, 332.625, 52781.494 23/05/30,15:31:09,08,07,1, 11.8,1,1, 9.634, 10522.973, 332.631, 52781.473 23/05/30,15:31:09,09,07,1, 11.8,1,1, 9.634, 10523.007, 332.665, 52781.495 23/05/30,15:31:09,10,07,1, 11.8,1,1, 9.634, 10523.011, 332.655, 52781.501 23/05/30,15:31:09,11,07,1, 11.8,1,1, 9.634, 10523.016, 332.666, 52781.473 23/05/30,15:31:09,12,07,1, 11.8,1,1, 9.634, 10523.003, 332.604, 52781.499 23/05/30,15:31:09,13,07,1, 11.8,1,1, 9.634, 10523.031, 332.631, 52781.490 23/05/30,15:31:09,14,07,1, 11.8,1,1, 9.634, 10522.989, 332.645, 52781.472 23/05/30,15:31:09,15,07,1, 11.8,1,1, 9.634, 10523.024, 332.660, 52781.503 23/05/30,15:31:09,16,07,1, 11.8,1,1, 9.634, 10523.008, 332.633, 52781.493 23/05/30,15:31:09,17,07,1, 11.8,1,1, 9.634, 10523.014, 332.611, 52781.483 23/05/30,15:31:09,18,07,1, 11.8,1,1, 9.634, 10523.018, 332.629, 52781.465 23/05/30,15:31:09,19,07,1, 11.8,1,1, 9.634, 10523.031, 332.662, 52781.482 23/05/30,15:31:10,00,07,1, 11.9,1,1, 9.635, 10523.030, 332.662, 52781.482 23/05/30,15:31:10,01,07,1, 11.9,1,1, 9.635, 10523.025, 332.671, 52781.506 23/05/30,15:31:10,02,07,1, 11.9,1,1, 9.635, 10523.023, 332.619, 52781.432 23/05/30,15:31:10,03,07,1, 11.9,1,1, 9.635, 10523.016, 332.621, 52781.474 23/05/30,15:31:10,04,07,1, 11.9,1,1, 9.635, 10523.022, 332.654, 52781.487 23/05/30,15:31:10,05,07,1, 11.9,1,1, 9.635, 10523.025, 332.667, 52781.487 23/05/30,15:31:10,06,07,1, 11.9,1,1, 9.635, 10523.017, 332.643, 52781.522 23/05/30,15:31:10,07,07,1, 11.9,1,1, 9.635, 10523.013, 332.619, 52781.466 23/05/30,15:31:10,08,07,1, 11.9,1,1, 9.635, 10523.011, 332.636, 52781.490 23/05/30,15:31:10,09,07,1, 11.9,1,1, 9.635, 10523.041, 332.685, 52781.472 23/05/30,15:31:10,10,07,1, 11.9,1,1, 9.635, 10523.053, 332.673, 52781.494 23/05/30,15:31:10,11,07,1, 11.9,1,1, 9.635, 10523.021, 332.657, 52781.505 23/05/30,15:31:10,12,07,1, 11.9,1,1, 9.635, 10523.024, 332.632, 52781.487 23/05/30,15:31:10,13,07,1, 11.9,1,1, 9.635, 10523.020, 332.644, 52781.502 23/05/30,15:31:10,14,07,1, 11.9,1,1, 9.635, 10523.037, 332.690, 52781.518 23/05/30,15:31:10,15,07,1, 11.9,1,1, 9.635, 10523.026, 332.694, 52781.515 23/05/30,15:31:10,16,07,1, 11.9,1,1, 9.635, 10523.042, 332.671, 52781.516 23/05/30,15:31:10,17,07,1, 11.9,1,1, 9.635, 10523.018, 332.623, 52781.489 23/05/30,15:31:10,18,07,1, 11.9,1,1, 9.635, 10523.016, 332.643, 52781.452 23/05/30,15:31:10,19,07,1, 11.9,1,1, 9.635, 10523.030, 332.688, 52781.526 23/05/30,15:31:11,00,06,1, 11.9,1,1, 9.633, 10523.030, 332.688, 52781.526 23/05/30,15:31:11,01,06,1, 11.9,1,1, 9.633, 10523.060, 332.666, 52781.493 23/05/30,15:31:11,02,06,1, 11.9,1,1, 9.633, 10523.066, 332.640, 52781.511 23/05/30,15:31:11,03,06,1, 11.9,1,1, 9.633, 10523.021, 332.645, 52781.469 23/05/30,15:31:11,04,06,1, 11.9,1,1, 9.633, 10523.052, 332.707, 52781.484 23/05/30,15:31:11,05,06,1, 11.9,1,1, 9.633, 10523.048, 332.695, 52781.464 23/05/30,15:31:11,06,06,1, 11.9,1,1, 9.633, 10523.055, 332.681, 52781.504 23/05/30,15:31:11,07,06,1, 11.9,1,1, 9.633, 10523.048, 332.669, 52781.472 23/05/30,15:31:11,08,06,1, 11.9,1,1, 9.633, 10523.032, 332.644, 52781.469 23/05/30,15:31:11,09,06,1, 11.9,1,1, 9.633, 10523.033, 332.674, 52781.471 23/05/30,15:31:11,10,06,1, 11.9,1,1, 9.633, 10523.059, 332.697, 52781.517 23/05/30,15:31:11,11,06,1, 11.9,1,1, 9.633, 10523.066, 332.657, 52781.462 23/05/30,15:31:11,12,06,1, 11.9,1,1, 9.633, 10523.046, 332.644, 52781.450 23/05/30,15:31:11,13,06,1, 11.9,1,1, 9.633, 10523.039, 332.622, 52781.455 23/05/30,15:31:11,14,06,1, 11.9,1,1, 9.633, 10523.025, 332.692, 52781.450 23/05/30,15:31:11,15,06,1, 11.9,1,1, 9.633, 10523.071, 332.696, 52781.479 23/05/30,15:31:11,16,06,1, 11.9,1,1, 9.633, 10523.054, 332.686, 52781.496 23/05/30,15:31:11,17,06,1, 11.9,1,1, 9.633, 10523.071, 332.673, 52781.513 23/05/30,15:31:11,18,06,1, 11.9,1,1, 9.633, 10523.062, 332.651, 52781.527 23/05/30,15:31:11,19,06,1, 11.9,1,1, 9.633, 10523.068, 332.689, 52781.502 23/05/30,15:31:12,00,08,1, 12.0,1,1, 9.636, 10523.063, 332.689, 52781.502 23/05/30,15:31:12,01,08,1, 12.0,1,1, 9.636, 10523.083, 332.696, 52781.480 23/05/30,15:31:12,02,08,1, 12.0,1,1, 9.636, 10523.048, 332.671, 52781.459 23/05/30,15:31:12,03,08,1, 12.0,1,1, 9.636, 10523.053, 332.653, 52781.482 23/05/30,15:31:12,04,08,1, 12.0,1,1, 9.636, 10523.057, 332.693, 52781.513 23/05/30,15:31:12,05,08,1, 12.0,1,1, 9.636, 10523.086, 332.723, 52781.534 23/05/30,15:31:12,06,08,1, 12.0,1,1, 9.636, 10523.061, 332.698, 52781.486 23/05/30,15:31:12,07,08,1, 12.0,1,1, 9.636, 10523.076, 332.683, 52781.478 23/05/30,15:31:12,08,08,1, 12.0,1,1, 9.636, 10523.057, 332.675, 52781.473 23/05/30,15:31:12,09,08,1, 12.0,1,1, 9.636, 10523.063, 332.697, 52781.514 23/05/30,15:31:12,10,08,1, 12.0,1,1, 9.636, 10523.073, 332.731, 52781.490 23/05/30,15:31:12,11,08,1, 12.0,1,1, 9.636, 10523.092, 332.704, 52781.513 23/05/30,15:31:12,12,08,1, 12.0,1,1, 9.636, 10523.069, 332.710, 52781.503 23/05/30,15:31:12,13,08,1, 12.0,1,1, 9.636, 10523.074, 332.681, 52781.477 23/05/30,15:31:12,14,08,1, 12.0,1,1, 9.636, 10523.066, 332.719, 52781.517 23/05/30,15:31:12,15,08,1, 12.0,1,1, 9.636, 10523.076, 332.740, 52781.490 23/05/30,15:31:12,16,08,1, 12.0,1,1, 9.636, 10523.070, 332.713, 52781.550 23/05/30,15:31:12,17,08,1, 12.0,1,1, 9.636, 10523.079, 332.687, 52781.467 23/05/30,15:31:12,18,08,1, 12.0,1,1, 9.636, 10523.080, 332.686, 52781.478 23/05/30,15:31:12,19,08,1, 12.0,1,1, 9.636, 10523.082, 332.710, 52781.486 23/05/30,15:31:13,00,07,1, 11.8,1,1, 9.635, 10523.080, 332.710, 52781.486 23/05/30,15:31:13,01,07,1, 11.8,1,1, 9.635, 10523.086, 332.732, 52781.529 23/05/30,15:31:13,02,07,1, 11.8,1,1, 9.635, 10523.081, 332.710, 52781.505 23/05/30,15:31:13,03,07,1, 11.8,1,1, 9.635, 10523.072, 332.685, 52781.464 23/05/30,15:31:13,04,07,1, 11.8,1,1, 9.635, 10523.080, 332.701, 52781.480 23/05/30,15:31:13,05,07,1, 11.8,1,1, 9.635, 10523.071, 332.737, 52781.522 23/05/30,15:31:13,06,07,1, 11.8,1,1, 9.635, 10523.079, 332.735, 52781.515 23/05/30,15:31:13,07,07,1, 11.8,1,1, 9.635, 10523.090, 332.708, 52781.512 23/05/30,15:31:13,08,07,1, 11.8,1,1, 9.635, 10523.072, 332.690, 52781.466 23/05/30,15:31:13,09,07,1, 11.8,1,1, 9.635, 10523.085, 332.741, 52781.484 23/05/30,15:31:13,10,07,1, 11.8,1,1, 9.635, 10523.085, 332.736, 52781.501 23/05/30,15:31:13,11,07,1, 11.8,1,1, 9.635, 10523.096, 332.739, 52781.477 23/05/30,15:31:13,12,07,1, 11.8,1,1, 9.635, 10523.094, 332.716, 52781.488 23/05/30,15:31:13,13,07,1, 11.8,1,1, 9.635, 10523.062, 332.707, 52781.463 23/05/30,15:31:13,14,07,1, 11.8,1,1, 9.635, 10523.082, 332.715, 52781.457 23/05/30,15:31:13,15,07,1, 11.8,1,1, 9.635, 10523.104, 332.761, 52781.517 23/05/30,15:31:13,16,07,1, 11.8,1,1, 9.635, 10523.121, 332.735, 52781.495 23/05/30,15:31:13,17,07,1, 11.8,1,1, 9.635, 10523.093, 332.722, 52781.477 23/05/30,15:31:13,18,07,1, 11.8,1,1, 9.635, 10523.117, 332.689, 52781.458 23/05/30,15:31:13,19,07,1, 11.8,1,1, 9.635, 10523.102, 332.736, 52781.516 23/05/30,15:31:14,00,06,1, 11.9,1,1, 9.635, 10523.096, 332.736, 52781.516 23/05/30,15:31:14,01,06,1, 11.9,1,1, 9.635, 10523.131, 332.743, 52781.512 23/05/30,15:31:14,02,06,1, 11.9,1,1, 9.635, 10523.116, 332.706, 52781.483 23/05/30,15:31:14,03,06,1, 11.9,1,1, 9.635, 10523.104, 332.696, 52781.521 23/05/30,15:31:14,04,06,1, 11.9,1,1, 9.635, 10523.139, 332.749, 52781.528 23/05/30,15:31:14,05,06,1, 11.9,1,1, 9.635, 10523.109, 332.775, 52781.553 23/05/30,15:31:14,06,06,1, 11.9,1,1, 9.635, 10523.132, 332.765, 52781.532 23/05/30,15:31:14,07,06,1, 11.9,1,1, 9.635, 10523.118, 332.728, 52781.469 23/05/30,15:31:14,08,06,1, 11.9,1,1, 9.635, 10523.107, 332.709, 52781.489 23/05/30,15:31:14,09,06,1, 11.9,1,1, 9.635, 10523.108, 332.744, 52781.500 23/05/30,15:31:14,10,06,1, 11.9,1,1, 9.635, 10523.141, 332.775, 52781.545 23/05/30,15:31:14,11,06,1, 11.9,1,1, 9.635, 10523.145, 332.770, 52781.515 23/05/30,15:31:14,12,06,1, 11.9,1,1, 9.635, 10523.120, 332.701, 52781.514 23/05/30,15:31:14,13,06,1, 11.9,1,1, 9.635, 10523.123, 332.725, 52781.482 23/05/30,15:31:14,14,06,1, 11.9,1,1, 9.635, 10523.111, 332.779, 52781.497 23/05/30,15:31:14,15,06,1, 11.9,1,1, 9.635, 10523.122, 332.746, 52781.521 23/05/30,15:31:14,16,06,1, 11.9,1,1, 9.635, 10523.135, 332.743, 52781.498 23/05/30,15:31:14,17,06,1, 11.9,1,1, 9.635, 10523.130, 332.706, 52781.501 23/05/30,15:31:14,18,06,1, 11.9,1,1, 9.635, 10523.114, 332.698, 52781.478 23/05/30,15:31:14,19,06,1, 11.9,1,1, 9.635, 10523.123, 332.738, 52781.469 23/05/30,15:31:15,00,06,1, 11.9,1,1, 9.637, 10523.121, 332.738, 52781.469 23/05/30,15:31:15,01,06,1, 11.9,1,1, 9.637, 10523.140, 332.772, 52781.499 23/05/30,15:31:15,02,06,1, 11.9,1,1, 9.637, 10523.121, 332.745, 52781.466 23/05/30,15:31:15,03,06,1, 11.9,1,1, 9.637, 10523.118, 332.740, 52781.499 23/05/30,15:31:15,04,06,1, 11.9,1,1, 9.637, 10523.116, 332.768, 52781.474 23/05/30,15:31:15,05,06,1, 11.9,1,1, 9.637, 10523.147, 332.801, 52781.492 23/05/30,15:31:15,06,06,1, 11.9,1,1, 9.637, 10523.142, 332.814, 52781.495 23/05/30,15:31:15,07,06,1, 11.9,1,1, 9.637, 10523.147, 332.763, 52781.483 23/05/30,15:31:15,08,06,1, 11.9,1,1, 9.637, 10523.132, 332.727, 52781.483 23/05/30,15:31:15,09,06,1, 11.9,1,1, 9.637, 10523.160, 332.775, 52781.516 23/05/30,15:31:15,10,06,1, 11.9,1,1, 9.637, 10523.161, 332.790, 52781.556 23/05/30,15:31:15,11,06,1, 11.9,1,1, 9.637, 10523.172, 332.773, 52781.530 23/05/30,15:31:15,12,06,1, 11.9,1,1, 9.637, 10523.144, 332.744, 52781.502 23/05/30,15:31:15,13,06,1, 11.9,1,1, 9.637, 10523.146, 332.745, 52781.467 23/05/30,15:31:15,14,06,1, 11.9,1,1, 9.637, 10523.136, 332.784, 52781.517 23/05/30,15:31:15,15,06,1, 11.9,1,1, 9.637, 10523.170, 332.811, 52781.560 23/05/30,15:31:15,16,06,1, 11.9,1,1, 9.637, 10523.160, 332.782, 52781.529 23/05/30,15:31:15,17,06,1, 11.9,1,1, 9.637, 10523.164, 332.772, 52781.495 23/05/30,15:31:15,18,06,1, 11.9,1,1, 9.637, 10523.127, 332.776, 52781.476 23/05/30,15:31:15,19,06,1, 11.9,1,1, 9.637, 10523.126, 332.782, 52781.514 23/05/30,15:31:16,00,06,1, 11.9,1,1, 9.638, 10523.121, 332.782, 52781.514 23/05/30,15:31:16,01,06,1, 11.9,1,1, 9.638, 10523.134, 332.792, 52781.535 23/05/30,15:31:16,02,06,1, 11.9,1,1, 9.638, 10523.157, 332.793, 52781.496 23/05/30,15:31:16,03,06,1, 11.9,1,1, 9.638, 10523.135, 332.795, 52781.517 23/05/30,15:31:16,04,06,1, 11.9,1,1, 9.638, 10523.163, 332.807, 52781.562 23/05/30,15:31:16,05,06,1, 11.9,1,1, 9.638, 10523.152, 332.825, 52781.538 23/05/30,15:31:16,06,06,1, 11.9,1,1, 9.638, 10523.159, 332.811, 52781.547 23/05/30,15:31:16,07,06,1, 11.9,1,1, 9.638, 10523.155, 332.769, 52781.533 23/05/30,15:31:16,08,06,1, 11.9,1,1, 9.638, 10523.138, 332.752, 52781.509 23/05/30,15:31:16,09,06,1, 11.9,1,1, 9.638, 10523.132, 332.821, 52781.507 23/05/30,15:31:16,10,06,1, 11.9,1,1, 9.638, 10523.156, 332.827, 52781.575 23/05/30,15:31:16,11,06,1, 11.9,1,1, 9.638, 10523.171, 332.794, 52781.523 23/05/30,15:31:16,12,06,1, 11.9,1,1, 9.638, 10523.154, 332.787, 52781.525 23/05/30,15:31:16,13,06,1, 11.9,1,1, 9.638, 10523.168, 332.794, 52781.492 23/05/30,15:31:16,14,06,1, 11.9,1,1, 9.638, 10523.145, 332.805, 52781.526 23/05/30,15:31:16,15,06,1, 11.9,1,1, 9.638, 10523.157, 332.837, 52781.514 23/05/30,15:31:16,16,06,1, 11.9,1,1, 9.638, 10523.192, 332.835, 52781.532 23/05/30,15:31:16,17,06,1, 11.9,1,1, 9.638, 10523.156, 332.775, 52781.473 23/05/30,15:31:16,18,06,1, 11.9,1,1, 9.638, 10523.159, 332.778, 52781.464 23/05/30,15:31:16,19,06,1, 11.9,1,1, 9.638, 10523.158, 332.800, 52781.552 23/05/30,15:31:17,00,07,1, 12.0,1,1, 9.637, 10523.155, 332.800, 52781.552 23/05/30,15:31:17,01,07,1, 12.0,1,1, 9.637, 10523.167, 332.838, 52781.514 23/05/30,15:31:17,02,07,1, 12.0,1,1, 9.637, 10523.176, 332.805, 52781.501 23/05/30,15:31:17,03,07,1, 12.0,1,1, 9.637, 10523.161, 332.791, 52781.519 23/05/30,15:31:17,04,07,1, 12.0,1,1, 9.637, 10523.151, 332.833, 52781.521 23/05/30,15:31:17,05,07,1, 12.0,1,1, 9.637, 10523.161, 332.847, 52781.532 23/05/30,15:31:17,06,07,1, 12.0,1,1, 9.637, 10523.160, 332.825, 52781.481 23/05/30,15:31:17,07,07,1, 12.0,1,1, 9.637, 10523.155, 332.792, 52781.479 23/05/30,15:31:17,08,07,1, 12.0,1,1, 9.637, 10523.161, 332.799, 52781.483 23/05/30,15:31:17,09,07,1, 12.0,1,1, 9.637, 10523.172, 332.803, 52781.492 23/05/30,15:31:17,10,07,1, 12.0,1,1, 9.637, 10523.181, 332.842, 52781.523 23/05/30,15:31:17,11,07,1, 12.0,1,1, 9.637, 10523.184, 332.857, 52781.512 23/05/30,15:31:17,12,07,1, 12.0,1,1, 9.637, 10523.178, 332.795, 52781.477 23/05/30,15:31:17,13,07,1, 12.0,1,1, 9.637, 10523.169, 332.789, 52781.475 23/05/30,15:31:17,14,07,1, 12.0,1,1, 9.637, 10523.187, 332.836, 52781.557 23/05/30,15:31:17,15,07,1, 12.0,1,1, 9.637, 10523.191, 332.868, 52781.545 23/05/30,15:31:17,16,07,1, 12.0,1,1, 9.637, 10523.203, 332.858, 52781.535 23/05/30,15:31:17,17,07,1, 12.0,1,1, 9.637, 10523.178, 332.838, 52781.528 23/05/30,15:31:17,18,07,1, 12.0,1,1, 9.637, 10523.177, 332.804, 52781.464 23/05/30,15:31:17,19,07,1, 12.0,1,1, 9.637, 10523.180, 332.831, 52781.539 23/05/30,15:31:18,00,07,1, 11.9,1,1, 9.634, 10523.180, 332.831, 52781.539 23/05/30,15:31:18,01,07,1, 11.9,1,1, 9.634, 10523.208, 332.850, 52781.510 23/05/30,15:31:18,02,07,1, 11.9,1,1, 9.634, 10523.163, 332.814, 52781.468 23/05/30,15:31:18,03,07,1, 11.9,1,1, 9.634, 10523.182, 332.818, 52781.508 23/05/30,15:31:18,04,07,1, 11.9,1,1, 9.634, 10523.157, 332.854, 52781.521 23/05/30,15:31:18,05,07,1, 11.9,1,1, 9.634, 10523.209, 332.872, 52781.546 23/05/30,15:31:18,06,07,1, 11.9,1,1, 9.634, 10523.182, 332.856, 52781.519 23/05/30,15:31:18,07,07,1, 11.9,1,1, 9.634, 10523.194, 332.824, 52781.514 23/05/30,15:31:18,08,07,1, 11.9,1,1, 9.634, 10523.183, 332.806, 52781.444 23/05/30,15:31:18,09,07,1, 11.9,1,1, 9.634, 10523.182, 332.862, 52781.488 23/05/30,15:31:18,10,07,1, 11.9,1,1, 9.634, 10523.193, 332.868, 52781.549 23/05/30,15:31:18,11,07,1, 11.9,1,1, 9.634, 10523.187, 332.862, 52781.531 23/05/30,15:31:18,12,07,1, 11.9,1,1, 9.634, 10523.183, 332.824, 52781.528 23/05/30,15:31:18,13,07,1, 11.9,1,1, 9.634, 10523.187, 332.851, 52781.539 23/05/30,15:31:18,14,07,1, 11.9,1,1, 9.634, 10523.193, 332.842, 52781.555 23/05/30,15:31:18,15,07,1, 11.9,1,1, 9.634, 10523.198, 332.875, 52781.564 23/05/30,15:31:18,16,07,1, 11.9,1,1, 9.634, 10523.217, 332.845, 52781.538 23/05/30,15:31:18,17,07,1, 11.9,1,1, 9.634, 10523.225, 332.840, 52781.525 23/05/30,15:31:18,18,07,1, 11.9,1,1, 9.634, 10523.213, 332.805, 52781.492 23/05/30,15:31:18,19,07,1, 11.9,1,1, 9.634, 10523.205, 332.867, 52781.528 23/05/30,15:31:19,00,06,1, 11.9,1,1, 9.631, 10523.196, 332.867, 52781.528 23/05/30,15:31:19,01,06,1, 11.9,1,1, 9.631, 10523.231, 332.845, 52781.528 23/05/30,15:31:19,02,06,1, 11.9,1,1, 9.631, 10523.206, 332.843, 52781.520 23/05/30,15:31:19,03,06,1, 11.9,1,1, 9.631, 10523.205, 332.862, 52781.497 23/05/30,15:31:19,04,06,1, 11.9,1,1, 9.631, 10523.208, 332.889, 52781.491 23/05/30,15:31:19,05,06,1, 11.9,1,1, 9.631, 10523.210, 332.912, 52781.545 23/05/30,15:31:19,06,06,1, 11.9,1,1, 9.631, 10523.228, 332.865, 52781.515 23/05/30,15:31:19,07,06,1, 11.9,1,1, 9.631, 10523.212, 332.843, 52781.484 23/05/30,15:31:19,08,06,1, 11.9,1,1, 9.631, 10523.219, 332.834, 52781.519 23/05/30,15:31:19,09,06,1, 11.9,1,1, 9.631, 10523.235, 332.854, 52781.509 23/05/30,15:31:19,10,06,1, 11.9,1,1, 9.631, 10523.236, 332.907, 52781.554 23/05/30,15:31:19,11,06,1, 11.9,1,1, 9.631, 10523.244, 332.887, 52781.540 23/05/30,15:31:19,12,06,1, 11.9,1,1, 9.631, 10523.222, 332.858, 52781.529 23/05/30,15:31:19,13,06,1, 11.9,1,1, 9.631, 10523.213, 332.845, 52781.475 23/05/30,15:31:19,14,06,1, 11.9,1,1, 9.631, 10523.226, 332.892, 52781.530 23/05/30,15:31:19,15,06,1, 11.9,1,1, 9.631, 10523.245, 332.915, 52781.542 23/05/30,15:31:19,16,06,1, 11.9,1,1, 9.631, 10523.249, 332.900, 52781.548 23/05/30,15:31:19,17,06,1, 11.9,1,1, 9.631, 10523.210, 332.869, 52781.509 23/05/30,15:31:19,18,06,1, 11.9,1,1, 9.631, 10523.203, 332.837, 52781.499 23/05/30,15:31:19,19,06,1, 11.9,1,1, 9.631, 10523.220, 332.904, 52781.528 23/05/30,15:31:20,00,06,1, 11.9,1,1, 9.636, 10523.213, 332.904, 52781.528 23/05/30,15:31:20,01,06,1, 11.9,1,1, 9.636, 10523.259, 332.905, 52781.528 23/05/30,15:31:20,02,06,1, 11.9,1,1, 9.636, 10523.226, 332.875, 52781.482 23/05/30,15:31:20,03,06,1, 11.9,1,1, 9.636, 10523.218, 332.859, 52781.489 23/05/30,15:31:20,04,06,1, 11.9,1,1, 9.636, 10523.240, 332.885, 52781.530 23/05/30,15:31:20,05,06,1, 11.9,1,1, 9.636, 10523.231, 332.926, 52781.582 23/05/30,15:31:20,06,06,1, 11.9,1,1, 9.636, 10523.255, 332.890, 52781.540 23/05/30,15:31:20,07,06,1, 11.9,1,1, 9.636, 10523.243, 332.846, 52781.512 23/05/30,15:31:20,08,06,1, 11.9,1,1, 9.636, 10523.243, 332.871, 52781.515 23/05/30,15:31:20,09,06,1, 11.9,1,1, 9.636, 10523.219, 332.910, 52781.524 23/05/30,15:31:20,10,06,1, 11.9,1,1, 9.636, 10523.254, 332.927, 52781.566 23/05/30,15:31:20,11,06,1, 11.9,1,1, 9.636, 10523.247, 332.923, 52781.552 23/05/30,15:31:20,12,06,1, 11.9,1,1, 9.636, 10523.219, 332.880, 52781.532 23/05/30,15:31:20,13,06,1, 11.9,1,1, 9.636, 10523.249, 332.876, 52781.505 23/05/30,15:31:20,14,06,1, 11.9,1,1, 9.636, 10523.256, 332.909, 52781.551 23/05/30,15:31:20,15,06,1, 11.9,1,1, 9.636, 10523.218, 332.928, 52781.524 23/05/30,15:31:20,16,06,1, 11.9,1,1, 9.636, 10523.254, 332.927, 52781.529 23/05/30,15:31:20,17,06,1, 11.9,1,1, 9.636, 10523.252, 332.921, 52781.506 23/05/30,15:31:20,18,06,1, 11.9,1,1, 9.636, 10523.227, 332.903, 52781.521 23/05/30,15:31:20,19,06,1, 11.9,1,1, 9.636, 10523.242, 332.909, 52781.531 23/05/30,15:31:21,00,07,1, 11.9,1,1, 9.635, 10523.238, 332.909, 52781.531 23/05/30,15:31:21,01,07,1, 11.9,1,1, 9.635, 10523.272, 332.949, 52781.550 23/05/30,15:31:21,02,07,1, 11.9,1,1, 9.635, 10523.240, 332.897, 52781.527 23/05/30,15:31:21,03,07,1, 11.9,1,1, 9.635, 10523.252, 332.888, 52781.523 23/05/30,15:31:21,04,07,1, 11.9,1,1, 9.635, 10523.234, 332.923, 52781.515 23/05/30,15:31:21,05,07,1, 11.9,1,1, 9.635, 10523.255, 332.951, 52781.540 23/05/30,15:31:21,06,07,1, 11.9,1,1, 9.635, 10523.271, 332.958, 52781.538 23/05/30,15:31:21,07,07,1, 11.9,1,1, 9.635, 10523.244, 332.883, 52781.513 23/05/30,15:31:21,08,07,1, 11.9,1,1, 9.635, 10523.244, 332.917, 52781.545 23/05/30,15:31:21,09,07,1, 11.9,1,1, 9.635, 10523.256, 332.955, 52781.563 23/05/30,15:31:21,10,07,1, 11.9,1,1, 9.635, 10523.256, 332.968, 52781.542 23/05/30,15:31:21,11,07,1, 11.9,1,1, 9.635, 10523.275, 332.955, 52781.546 23/05/30,15:31:21,12,07,1, 11.9,1,1, 9.635, 10523.273, 332.924, 52781.553 23/05/30,15:31:21,13,07,1, 11.9,1,1, 9.635, 10523.263, 332.887, 52781.537 23/05/30,15:31:21,14,07,1, 11.9,1,1, 9.635, 10523.259, 332.932, 52781.524 23/05/30,15:31:21,15,07,1, 11.9,1,1, 9.635, 10523.304, 332.972, 52781.577 23/05/30,15:31:21,16,07,1, 11.9,1,1, 9.635, 10523.271, 332.952, 52781.555 23/05/30,15:31:21,17,07,1, 11.9,1,1, 9.635, 10523.271, 332.935, 52781.550 23/05/30,15:31:21,18,07,1, 11.9,1,1, 9.635, 10523.300, 332.946, 52781.534 23/05/30,15:31:21,19,07,1, 11.9,1,1, 9.635, 10523.299, 332.932, 52781.520 23/05/30,15:31:22,00,06,1, 11.8,1,1, 9.634, 10523.297, 332.932, 52781.520 23/05/30,15:31:22,01,06,1, 11.8,1,1, 9.634, 10523.300, 332.969, 52781.683 23/05/30,15:31:22,02,06,1, 11.8,1,1, 9.634, 10523.348, 332.942, 52781.557 23/05/30,15:31:22,03,06,1, 11.8,1,1, 9.634, 10523.274, 332.920, 52781.530 23/05/30,15:31:22,04,06,1, 11.8,1,1, 9.634, 10523.281, 332.952, 52781.536 23/05/30,15:31:22,05,06,1, 11.8,1,1, 9.634, 10523.289, 332.978, 52781.573 23/05/30,15:31:22,06,06,1, 11.8,1,1, 9.634, 10523.269, 332.978, 52781.564 23/05/30,15:31:22,07,06,1, 11.8,1,1, 9.634, 10523.271, 332.973, 52781.568 23/05/30,15:31:22,08,06,1, 11.8,1,1, 9.634, 10523.262, 332.927, 52781.524 23/05/30,15:31:22,09,06,1, 11.8,1,1, 9.634, 10523.273, 332.931, 52781.558 23/05/30,15:31:22,10,06,1, 11.8,1,1, 9.634, 10523.299, 332.965, 52781.580 23/05/30,15:31:22,11,06,1, 11.8,1,1, 9.634, 10523.327, 332.959, 52781.587 23/05/30,15:31:22,12,06,1, 11.8,1,1, 9.634, 10523.257, 332.942, 52781.558 23/05/30,15:31:22,13,06,1, 11.8,1,1, 9.634, 10523.282, 332.924, 52781.567 23/05/30,15:31:22,14,06,1, 11.8,1,1, 9.634, 10523.307, 332.949, 52781.563 23/05/30,15:31:22,15,06,1, 11.8,1,1, 9.634, 10523.288, 332.980, 52781.610 23/05/30,15:31:22,16,06,1, 11.8,1,1, 9.634, 10523.293, 333.001, 52781.620 23/05/30,15:31:22,17,06,1, 11.8,1,1, 9.634, 10523.296, 332.965, 52781.555 23/05/30,15:31:22,18,06,1, 11.8,1,1, 9.634, 10523.294, 332.921, 52781.565 23/05/30,15:31:22,19,06,1, 11.8,1,1, 9.634, 10523.300, 332.985, 52781.550 23/05/30,15:31:23,00,06,1, 11.9,1,1, 9.636, 10523.297, 332.985, 52781.550 23/05/30,15:31:23,01,06,1, 11.9,1,1, 9.636, 10523.299, 332.986, 52781.602 23/05/30,15:31:23,02,06,1, 11.9,1,1, 9.636, 10523.314, 332.968, 52781.617 23/05/30,15:31:23,03,06,1, 11.9,1,1, 9.636, 10523.275, 332.937, 52781.530 23/05/30,15:31:23,04,06,1, 11.9,1,1, 9.636, 10523.280, 332.962, 52781.549 23/05/30,15:31:23,05,06,1, 11.9,1,1, 9.636, 10523.313, 333.011, 52781.574 23/05/30,15:31:23,06,06,1, 11.9,1,1, 9.636, 10523.327, 333.012, 52781.579 23/05/30,15:31:23,07,06,1, 11.9,1,1, 9.636, 10523.312, 332.985, 52781.560 23/05/30,15:31:23,08,06,1, 11.9,1,1, 9.636, 10523.287, 332.943, 52781.532 23/05/30,15:31:23,09,06,1, 11.9,1,1, 9.636, 10523.277, 332.980, 52781.532 23/05/30,15:31:23,10,06,1, 11.9,1,1, 9.636, 10523.298, 333.010, 52781.560 23/05/30,15:31:23,11,06,1, 11.9,1,1, 9.636, 10523.301, 333.030, 52781.589 23/05/30,15:31:23,12,06,1, 11.9,1,1, 9.636, 10523.316, 332.984, 52781.534 23/05/30,15:31:23,13,06,1, 11.9,1,1, 9.636, 10523.303, 332.949, 52781.515 23/05/30,15:31:23,14,06,1, 11.9,1,1, 9.636, 10523.320, 332.978, 52781.555 23/05/30,15:31:23,15,06,1, 11.9,1,1, 9.636, 10523.304, 332.992, 52781.557 23/05/30,15:31:23,16,06,1, 11.9,1,1, 9.636, 10523.327, 333.022, 52781.593 23/05/30,15:31:23,17,06,1, 11.9,1,1, 9.636, 10523.322, 333.008, 52781.565 23/05/30,15:31:23,18,06,1, 11.9,1,1, 9.636, 10523.316, 332.966, 52781.536 23/05/30,15:31:23,19,06,1, 11.9,1,1, 9.636, 10523.314, 332.957, 52781.553 23/05/30,15:31:24,00,07,1, 11.9,1,1, 9.636, 10523.313, 332.957, 52781.553 23/05/30,15:31:24,01,07,1, 11.9,1,1, 9.636, 10523.324, 333.010, 52781.570 23/05/30,15:31:24,02,07,1, 11.9,1,1, 9.636, 10523.308, 333.016, 52781.562 23/05/30,15:31:24,03,07,1, 11.9,1,1, 9.636, 10523.316, 332.986, 52781.550 23/05/30,15:31:24,04,07,1, 11.9,1,1, 9.636, 10523.318, 332.950, 52781.560 23/05/30,15:31:24,05,07,1, 11.9,1,1, 9.636, 10523.323, 333.014, 52781.600 23/05/30,15:31:24,06,07,1, 11.9,1,1, 9.636, 10523.345, 333.029, 52781.595 23/05/30,15:31:24,07,07,1, 11.9,1,1, 9.636, 10523.332, 333.026, 52781.553 23/05/30,15:31:24,08,07,1, 11.9,1,1, 9.636, 10523.324, 332.968, 52781.529 23/05/30,15:31:24,09,07,1, 11.9,1,1, 9.636, 10523.307, 332.973, 52781.573 23/05/30,15:31:24,10,07,1, 11.9,1,1, 9.636, 10523.330, 333.010, 52781.604 23/05/30,15:31:24,11,07,1, 11.9,1,1, 9.636, 10523.351, 333.032, 52781.594 23/05/30,15:31:24,12,07,1, 11.9,1,1, 9.636, 10523.355, 333.018, 52781.580 23/05/30,15:31:24,13,07,1, 11.9,1,1, 9.636, 10523.348, 332.985, 52781.569 23/05/30,15:31:24,14,07,1, 11.9,1,1, 9.636, 10523.341, 332.976, 52781.529 23/05/30,15:31:24,15,07,1, 11.9,1,1, 9.636, 10523.337, 333.032, 52781.604 23/05/30,15:31:24,16,07,1, 11.9,1,1, 9.636, 10523.355, 333.046, 52781.618 23/05/30,15:31:24,17,07,1, 11.9,1,1, 9.636, 10523.351, 333.030, 52781.580 23/05/30,15:31:24,18,07,1, 11.9,1,1, 9.636, 10523.352, 333.004, 52781.549 23/05/30,15:31:24,19,07,1, 11.9,1,1, 9.636, 10523.347, 332.983, 52781.561 23/05/30,15:31:25,00,06,1, 11.9,1,1, 9.634, 10523.338, 332.983, 52781.561 23/05/30,15:31:25,01,06,1, 11.9,1,1, 9.634, 10523.373, 333.052, 52781.589 23/05/30,15:31:25,02,06,1, 11.9,1,1, 9.634, 10523.369, 333.021, 52781.572 23/05/30,15:31:25,03,06,1, 11.9,1,1, 9.634, 10523.333, 333.014, 52781.552 23/05/30,15:31:25,04,06,1, 11.9,1,1, 9.634, 10523.335, 333.013, 52781.582 23/05/30,15:31:25,05,06,1, 11.9,1,1, 9.634, 10523.333, 333.037, 52781.573 23/05/30,15:31:25,06,06,1, 11.9,1,1, 9.634, 10523.388, 333.045, 52781.618 23/05/30,15:31:25,07,06,1, 11.9,1,1, 9.634, 10523.346, 333.038, 52781.574 23/05/30,15:31:25,08,06,1, 11.9,1,1, 9.634, 10523.346, 332.989, 52781.571 23/05/30,15:31:25,09,06,1, 11.9,1,1, 9.634, 10523.365, 333.010, 52781.578 23/05/30,15:31:25,10,06,1, 11.9,1,1, 9.634, 10523.369, 333.046, 52781.577 23/05/30,15:31:25,11,06,1, 11.9,1,1, 9.634, 10523.371, 333.054, 52781.621 23/05/30,15:31:25,12,06,1, 11.9,1,1, 9.634, 10523.375, 333.036, 52781.617 23/05/30,15:31:25,13,06,1, 11.9,1,1, 9.634, 10523.328, 333.023, 52781.572 23/05/30,15:31:25,14,06,1, 11.9,1,1, 9.634, 10523.343, 332.995, 52781.530 23/05/30,15:31:25,15,06,1, 11.9,1,1, 9.634, 10523.369, 333.044, 52781.581 23/05/30,15:31:25,16,06,1, 11.9,1,1, 9.634, 10523.380, 333.080, 52781.622 23/05/30,15:31:25,17,06,1, 11.9,1,1, 9.634, 10523.364, 333.041, 52781.569 23/05/30,15:31:25,18,06,1, 11.9,1,1, 9.634, 10523.354, 332.996, 52781.537 23/05/30,15:31:25,19,06,1, 11.9,1,1, 9.634, 10523.355, 333.019, 52781.549 23/05/30,15:31:26,00,06,1, 11.8,1,1, 9.634, 10523.355, 333.019, 52781.549 23/05/30,15:31:26,01,06,1, 11.8,1,1, 9.634, 10523.342, 333.061, 52781.576 23/05/30,15:31:26,02,06,1, 11.8,1,1, 9.634, 10523.348, 333.055, 52781.596 23/05/30,15:31:26,03,06,1, 11.8,1,1, 9.634, 10523.336, 333.023, 52781.542 23/05/30,15:31:26,04,06,1, 11.8,1,1, 9.634, 10523.368, 333.032, 52781.559 23/05/30,15:31:26,05,06,1, 11.8,1,1, 9.634, 10523.348, 333.081, 52781.576 23/05/30,15:31:26,06,06,1, 11.8,1,1, 9.634, 10523.347, 333.095, 52781.719 23/05/30,15:31:26,07,06,1, 11.8,1,1, 9.634, 10523.341, 333.053, 52781.581 23/05/30,15:31:26,08,06,1, 11.8,1,1, 9.634, 10523.332, 333.061, 52781.601 23/05/30,15:31:26,09,06,1, 11.8,1,1, 9.634, 10523.339, 333.055, 52781.599 23/05/30,15:31:26,10,06,1, 11.8,1,1, 9.634, 10523.347, 333.086, 52781.555 23/05/30,15:31:26,11,06,1, 11.8,1,1, 9.634, 10523.373, 333.096, 52781.580 23/05/30,15:31:26,12,06,1, 11.8,1,1, 9.634, 10523.359, 333.066, 52781.560 23/05/30,15:31:26,13,06,1, 11.8,1,1, 9.634, 10523.355, 333.027, 52781.535 23/05/30,15:31:26,14,06,1, 11.8,1,1, 9.634, 10523.350, 333.026, 52781.536 23/05/30,15:31:26,15,06,1, 11.8,1,1, 9.634, 10523.363, 333.074, 52781.537 23/05/30,15:31:26,16,06,1, 11.8,1,1, 9.634, 10523.351, 333.077, 52781.562 23/05/30,15:31:26,17,06,1, 11.8,1,1, 9.634, 10523.384, 333.057, 52781.576 23/05/30,15:31:26,18,06,1, 11.8,1,1, 9.634, 10523.362, 333.009, 52781.526 23/05/30,15:31:26,19,06,1, 11.8,1,1, 9.634, 10523.356, 333.043, 52781.534 23/05/30,15:31:27,00,06,1, 11.8,1,1, 9.636, 10523.355, 333.043, 52781.534 23/05/30,15:31:27,01,06,1, 11.8,1,1, 9.636, 10523.384, 333.078, 52781.573 23/05/30,15:31:27,02,06,1, 11.8,1,1, 9.636, 10523.380, 333.059, 52781.555 23/05/30,15:31:27,03,06,1, 11.8,1,1, 9.636, 10523.360, 333.042, 52781.535 23/05/30,15:31:27,04,06,1, 11.8,1,1, 9.636, 10523.373, 333.052, 52781.557 23/05/30,15:31:27,05,06,1, 11.8,1,1, 9.636, 10523.374, 333.068, 52781.579 23/05/30,15:31:27,06,06,1, 11.8,1,1, 9.636, 10523.380, 333.095, 52781.566 23/05/30,15:31:27,07,06,1, 11.8,1,1, 9.636, 10523.340, 333.066, 52781.537 23/05/30,15:31:27,08,06,1, 11.8,1,1, 9.636, 10523.395, 333.039, 52781.562 23/05/30,15:31:27,09,06,1, 11.8,1,1, 9.636, 10523.379, 333.054, 52781.554 23/05/30,15:31:27,10,06,1, 11.8,1,1, 9.636, 10523.382, 333.099, 52781.600 23/05/30,15:31:27,11,06,1, 11.8,1,1, 9.636, 10523.385, 333.119, 52781.597 23/05/30,15:31:27,12,06,1, 11.8,1,1, 9.636, 10523.400, 333.112, 52781.561 23/05/30,15:31:27,13,06,1, 11.8,1,1, 9.636, 10523.373, 333.058, 52781.563 23/05/30,15:31:27,14,06,1, 11.8,1,1, 9.636, 10523.359, 333.056, 52781.567 23/05/30,15:31:27,15,06,1, 11.8,1,1, 9.636, 10523.372, 333.095, 52781.590 23/05/30,15:31:27,16,06,1, 11.8,1,1, 9.636, 10523.404, 333.092, 52781.598 23/05/30,15:31:27,17,06,1, 11.8,1,1, 9.636, 10523.378, 333.066, 52781.578 23/05/30,15:31:27,18,06,1, 11.8,1,1, 9.636, 10523.395, 333.075, 52781.568 23/05/30,15:31:27,19,06,1, 11.8,1,1, 9.636, 10523.389, 333.061, 52781.601 23/05/30,15:31:28,00,06,1, 11.9,1,1, 9.635, 10523.388, 333.061, 52781.601 23/05/30,15:31:28,01,06,1, 11.9,1,1, 9.635, 10523.411, 333.109, 52781.622 23/05/30,15:31:28,02,06,1, 11.9,1,1, 9.635, 10523.370, 333.065, 52781.597 23/05/30,15:31:28,03,06,1, 11.9,1,1, 9.635, 10523.385, 333.047, 52781.533 23/05/30,15:31:28,04,06,1, 11.9,1,1, 9.635, 10523.393, 333.083, 52781.570 23/05/30,15:31:28,05,06,1, 11.9,1,1, 9.635, 10523.405, 333.113, 52781.585 23/05/30,15:31:28,06,06,1, 11.9,1,1, 9.635, 10523.396, 333.134, 52781.579 23/05/30,15:31:28,07,06,1, 11.9,1,1, 9.635, 10523.416, 333.086, 52781.577 23/05/30,15:31:28,08,06,1, 11.9,1,1, 9.635, 10523.392, 333.087, 52781.581 23/05/30,15:31:28,09,06,1, 11.9,1,1, 9.635, 10523.396, 333.083, 52781.551 23/05/30,15:31:28,10,06,1, 11.9,1,1, 9.635, 10523.411, 333.123, 52781.599 23/05/30,15:31:28,11,06,1, 11.9,1,1, 9.635, 10523.408, 333.148, 52781.618 23/05/30,15:31:28,12,06,1, 11.9,1,1, 9.635, 10523.394, 333.079, 52781.567 23/05/30,15:31:28,13,06,1, 11.9,1,1, 9.635, 10523.373, 333.097, 52781.546 23/05/30,15:31:28,14,06,1, 11.9,1,1, 9.635, 10523.403, 333.127, 52781.590 23/05/30,15:31:28,15,06,1, 11.9,1,1, 9.635, 10523.390, 333.144, 52781.594 23/05/30,15:31:28,16,06,1, 11.9,1,1, 9.635, 10523.395, 333.174, 52781.616 23/05/30,15:31:28,17,06,1, 11.9,1,1, 9.635, 10523.379, 333.119, 52781.524 23/05/30,15:31:28,18,06,1, 11.9,1,1, 9.635, 10523.424, 333.109, 52781.594 23/05/30,15:31:28,19,06,1, 11.9,1,1, 9.635, 10523.415, 333.139, 52781.558 23/05/30,15:31:29,00,07,1, 12.0,1,1, 9.635, 10523.413, 333.139, 52781.558 23/05/30,15:31:29,01,07,1, 12.0,1,1, 9.635, 10523.407, 333.148, 52781.593 23/05/30,15:31:29,02,07,1, 12.0,1,1, 9.635, 10523.426, 333.128, 52781.570 23/05/30,15:31:29,03,07,1, 12.0,1,1, 9.635, 10523.413, 333.131, 52781.567 23/05/30,15:31:29,04,07,1, 12.0,1,1, 9.635, 10523.423, 333.126, 52781.504 23/05/30,15:31:29,05,07,1, 12.0,1,1, 9.635, 10523.419, 333.176, 52781.572 23/05/30,15:31:29,06,07,1, 12.0,1,1, 9.635, 10523.448, 333.181, 52781.580 23/05/30,15:31:29,07,07,1, 12.0,1,1, 9.635, 10523.440, 333.148, 52781.578 23/05/30,15:31:29,08,07,1, 12.0,1,1, 9.635, 10523.415, 333.115, 52781.564 23/05/30,15:31:29,09,07,1, 12.0,1,1, 9.635, 10523.424, 333.140, 52781.583 23/05/30,15:31:29,10,07,1, 12.0,1,1, 9.635, 10523.415, 333.162, 52781.601 23/05/30,15:31:29,11,07,1, 12.0,1,1, 9.635, 10523.420, 333.182, 52781.601 23/05/30,15:31:29,12,07,1, 12.0,1,1, 9.635, 10523.415, 333.130, 52781.592 23/05/30,15:31:29,13,07,1, 12.0,1,1, 9.635, 10523.413, 333.122, 52781.529 23/05/30,15:31:29,14,07,1, 12.0,1,1, 9.635, 10523.418, 333.127, 52781.557 23/05/30,15:31:29,15,07,1, 12.0,1,1, 9.635, 10523.446, 333.170, 52781.565 23/05/30,15:31:29,16,07,1, 12.0,1,1, 9.635, 10523.431, 333.156, 52781.593 23/05/30,15:31:29,17,07,1, 12.0,1,1, 9.635, 10523.439, 333.128, 52781.547 23/05/30,15:31:29,18,07,1, 12.0,1,1, 9.635, 10523.408, 333.130, 52781.589 23/05/30,15:31:29,19,07,1, 12.0,1,1, 9.635, 10523.419, 333.151, 52781.576 23/05/30,15:31:30,00,07,1, 11.9,1,1, 9.636, 10523.413, 333.151, 52781.576 23/05/30,15:31:30,01,07,1, 11.9,1,1, 9.636, 10523.449, 333.171, 52781.581 23/05/30,15:31:30,02,07,1, 11.9,1,1, 9.636, 10523.435, 333.151, 52781.569 23/05/30,15:31:30,03,07,1, 11.9,1,1, 9.636, 10523.428, 333.117, 52781.566 23/05/30,15:31:30,04,07,1, 11.9,1,1, 9.636, 10523.430, 333.133, 52781.575 23/05/30,15:31:30,05,07,1, 11.9,1,1, 9.636, 10523.456, 333.173, 52781.614 23/05/30,15:31:30,06,07,1, 11.9,1,1, 9.636, 10523.447, 333.182, 52781.612 23/05/30,15:31:30,07,07,1, 11.9,1,1, 9.636, 10523.450, 333.165, 52781.575 23/05/30,15:31:30,08,07,1, 11.9,1,1, 9.636, 10523.432, 333.134, 52781.581 23/05/30,15:31:30,09,07,1, 11.9,1,1, 9.636, 10523.464, 333.153, 52781.565 23/05/30,15:31:30,10,07,1, 11.9,1,1, 9.636, 10523.474, 333.184, 52781.583 23/05/30,15:31:30,11,07,1, 11.9,1,1, 9.636, 10523.461, 333.189, 52781.594 23/05/30,15:31:30,12,07,1, 11.9,1,1, 9.636, 10523.458, 333.143, 52781.571 23/05/30,15:31:30,13,07,1, 11.9,1,1, 9.636, 10523.446, 333.134, 52781.540 23/05/30,15:31:30,14,07,1, 11.9,1,1, 9.636, 10523.441, 333.157, 52781.530 23/05/30,15:31:30,15,07,1, 11.9,1,1, 9.636, 10523.423, 333.199, 52781.586 23/05/30,15:31:30,16,07,1, 11.9,1,1, 9.636, 10523.450, 333.182, 52781.584 23/05/30,15:31:30,17,07,1, 11.9,1,1, 9.636, 10523.450, 333.154, 52781.543 23/05/30,15:31:30,18,07,1, 11.9,1,1, 9.636, 10523.428, 333.155, 52781.584 23/05/30,15:31:30,19,07,1, 11.9,1,1, 9.636, 10523.438, 333.165, 52781.542 23/05/30,15:31:31,00,07,1, 11.9,1,1, 9.634, 10523.430, 333.165, 52781.542 23/05/30,15:31:31,01,07,1, 11.9,1,1, 9.634, 10523.458, 333.202, 52781.589 23/05/30,15:31:31,02,07,1, 11.9,1,1, 9.634, 10523.462, 333.158, 52781.561 23/05/30,15:31:31,03,07,1, 11.9,1,1, 9.634, 10523.458, 333.156, 52781.537 23/05/30,15:31:31,04,07,1, 11.9,1,1, 9.634, 10523.453, 333.193, 52781.561 23/05/30,15:31:31,05,07,1, 11.9,1,1, 9.634, 10523.467, 333.251, 52781.566 23/05/30,15:31:31,06,07,1, 11.9,1,1, 9.634, 10523.491, 333.235, 52781.564 23/05/30,15:31:31,07,07,1, 11.9,1,1, 9.634, 10523.468, 333.196, 52781.542 23/05/30,15:31:31,08,07,1, 11.9,1,1, 9.634, 10523.484, 333.183, 52781.560 23/05/30,15:31:31,09,07,1, 11.9,1,1, 9.634, 10523.479, 333.212, 52781.561 23/05/30,15:31:31,10,07,1, 11.9,1,1, 9.634, 10523.487, 333.244, 52781.634 23/05/30,15:31:31,11,07,1, 11.9,1,1, 9.634, 10523.490, 333.246, 52781.612 23/05/30,15:31:31,12,07,1, 11.9,1,1, 9.634, 10523.481, 333.208, 52781.577 23/05/30,15:31:31,13,07,1, 11.9,1,1, 9.634, 10523.464, 333.182, 52781.594 23/05/30,15:31:31,14,07,1, 11.9,1,1, 9.634, 10523.450, 333.216, 52781.592 23/05/30,15:31:31,15,07,1, 11.9,1,1, 9.634, 10523.442, 333.242, 52781.618 23/05/30,15:31:31,16,07,1, 11.9,1,1, 9.634, 10523.468, 333.217, 52781.625 23/05/30,15:31:31,17,07,1, 11.9,1,1, 9.634, 10523.456, 333.207, 52781.614 23/05/30,15:31:31,18,07,1, 11.9,1,1, 9.634, 10523.461, 333.178, 52781.572 23/05/30,15:31:31,19,07,1, 11.9,1,1, 9.634, 10523.472, 333.218, 52781.619 23/05/30,15:31:32,00,07,1, 11.9,1,1, 9.633, 10523.463, 333.218, 52781.619 23/05/30,15:31:32,01,07,1, 11.9,1,1, 9.633, 10523.479, 333.225, 52781.626 23/05/30,15:31:32,02,07,1, 11.9,1,1, 9.633, 10523.479, 333.197, 52781.595 23/05/30,15:31:32,03,07,1, 11.9,1,1, 9.633, 10523.474, 333.191, 52781.622 23/05/30,15:31:32,04,07,1, 11.9,1,1, 9.633, 10523.463, 333.213, 52781.613 23/05/30,15:31:32,05,07,1, 11.9,1,1, 9.633, 10523.524, 333.254, 52781.684 23/05/30,15:31:32,06,07,1, 11.9,1,1, 9.633, 10523.488, 333.239, 52781.633 23/05/30,15:31:32,07,07,1, 11.9,1,1, 9.633, 10523.492, 333.183, 52781.590 23/05/30,15:31:32,08,07,1, 11.9,1,1, 9.633, 10523.480, 333.206, 52781.602 23/05/30,15:31:32,09,07,1, 11.9,1,1, 9.633, 10523.488, 333.249, 52781.582 23/05/30,15:31:32,10,07,1, 11.9,1,1, 9.633, 10523.520, 333.260, 52781.634 23/05/30,15:31:32,11,07,1, 11.9,1,1, 9.633, 10523.519, 333.238, 52781.624 23/05/30,15:31:32,12,07,1, 11.9,1,1, 9.633, 10523.520, 333.232, 52781.576 23/05/30,15:31:32,13,07,1, 11.9,1,1, 9.633, 10523.510, 333.223, 52781.595 23/05/30,15:31:32,14,07,1, 11.9,1,1, 9.633, 10523.500, 333.247, 52781.618 23/05/30,15:31:32,15,07,1, 11.9,1,1, 9.633, 10523.492, 333.321, 52781.757 23/05/30,15:31:32,16,07,1, 11.9,1,1, 9.633, 10523.545, 333.228, 52781.635 23/05/30,15:31:32,17,07,1, 11.9,1,1, 9.633, 10523.496, 333.185, 52781.577 23/05/30,15:31:32,18,07,1, 11.9,1,1, 9.633, 10523.473, 333.203, 52781.592 23/05/30,15:31:32,19,07,1, 11.9,1,1, 9.633, 10523.496, 333.251, 52781.610 23/05/30,15:31:33,00,07,1, 11.9,1,1, 9.634, 10523.489, 333.251, 52781.610 23/05/30,15:31:33,01,07,1, 11.9,1,1, 9.634, 10523.502, 333.261, 52781.638 23/05/30,15:31:33,02,07,1, 11.9,1,1, 9.634, 10523.500, 333.194, 52781.614 23/05/30,15:31:33,03,07,1, 11.9,1,1, 9.634, 10523.517, 333.234, 52781.615 23/05/30,15:31:33,04,07,1, 11.9,1,1, 9.634, 10523.516, 333.243, 52781.587 23/05/30,15:31:33,05,07,1, 11.9,1,1, 9.634, 10523.512, 333.289, 52781.628 23/05/30,15:31:33,06,07,1, 11.9,1,1, 9.634, 10523.528, 333.266, 52781.675 23/05/30,15:31:33,07,07,1, 11.9,1,1, 9.634, 10523.503, 333.246, 52781.623 23/05/30,15:31:33,08,07,1, 11.9,1,1, 9.634, 10523.539, 333.225, 52781.608 23/05/30,15:31:33,09,07,1, 11.9,1,1, 9.634, 10523.518, 333.266, 52781.617 23/05/30,15:31:33,10,07,1, 11.9,1,1, 9.634, 10523.516, 333.270, 52781.634 23/05/30,15:31:33,11,07,1, 11.9,1,1, 9.634, 10523.533, 333.257, 52781.601 23/05/30,15:31:33,12,07,1, 11.9,1,1, 9.634, 10523.533, 333.237, 52781.593 23/05/30,15:31:33,13,07,1, 11.9,1,1, 9.634, 10523.542, 333.222, 52781.434 23/05/30,15:31:33,14,07,1, 11.9,1,1, 9.634, 10523.517, 333.285, 52781.576 23/05/30,15:31:33,15,07,1, 11.9,1,1, 9.634, 10523.531, 333.294, 52781.637 23/05/30,15:31:33,16,07,1, 11.9,1,1, 9.634, 10523.527, 333.283, 52781.610 23/05/30,15:31:33,17,07,1, 11.9,1,1, 9.634, 10523.527, 333.254, 52781.567 23/05/30,15:31:33,18,07,1, 11.9,1,1, 9.634, 10523.516, 333.252, 52781.577 23/05/30,15:31:33,19,07,1, 11.9,1,1, 9.634, 10523.541, 333.291, 52781.590 23/05/30,15:31:34,00,07,1, 11.9,1,1, 9.634, 10523.539, 333.291, 52781.590 23/05/30,15:31:34,01,07,1, 11.9,1,1, 9.634, 10523.537, 333.280, 52781.586 23/05/30,15:31:34,02,07,1, 11.9,1,1, 9.634, 10523.504, 333.236, 52781.562 23/05/30,15:31:34,03,07,1, 11.9,1,1, 9.634, 10523.478, 333.270, 52781.554 23/05/30,15:31:34,04,07,1, 11.9,1,1, 9.634, 10523.502, 333.275, 52781.572 23/05/30,15:31:34,05,07,1, 11.9,1,1, 9.634, 10523.508, 333.323, 52781.599 23/05/30,15:31:34,06,07,1, 11.9,1,1, 9.634, 10523.525, 333.260, 52781.583 23/05/30,15:31:34,07,07,1, 11.9,1,1, 9.634, 10523.509, 333.247, 52781.578 23/05/30,15:31:34,08,07,1, 11.9,1,1, 9.634, 10523.516, 333.283, 52781.586 23/05/30,15:31:34,09,07,1, 11.9,1,1, 9.634, 10523.513, 333.302, 52781.588 23/05/30,15:31:34,10,07,1, 11.9,1,1, 9.634, 10523.517, 333.335, 52781.583 23/05/30,15:31:34,11,07,1, 11.9,1,1, 9.634, 10523.525, 333.300, 52781.597 23/05/30,15:31:34,12,07,1, 11.9,1,1, 9.634, 10523.501, 333.280, 52781.553 23/05/30,15:31:34,13,07,1, 11.9,1,1, 9.634, 10523.510, 333.280, 52781.572 23/05/30,15:31:34,14,07,1, 11.9,1,1, 9.634, 10523.547, 333.328, 52781.596 23/05/30,15:31:34,15,07,1, 11.9,1,1, 9.634, 10523.529, 333.331, 52781.626 23/05/30,15:31:34,16,07,1, 11.9,1,1, 9.634, 10523.547, 333.285, 52781.564 23/05/30,15:31:34,17,07,1, 11.9,1,1, 9.634, 10523.524, 333.276, 52781.579 23/05/30,15:31:34,18,07,1, 11.9,1,1, 9.634, 10523.521, 333.295, 52781.597 23/05/30,15:31:34,19,07,1, 11.9,1,1, 9.634, 10523.538, 333.320, 52781.573 23/05/30,15:31:35,00,07,1, 11.9,1,1, 9.634, 10523.530, 333.320, 52781.573 23/05/30,15:31:35,01,07,1, 11.9,1,1, 9.634, 10523.540, 333.307, 52781.588 23/05/30,15:31:35,02,07,1, 11.9,1,1, 9.634, 10523.515, 333.290, 52781.524 23/05/30,15:31:35,03,07,1, 11.9,1,1, 9.634, 10523.521, 333.300, 52781.586 23/05/30,15:31:35,04,07,1, 11.9,1,1, 9.634, 10523.517, 333.345, 52781.575 23/05/30,15:31:35,05,07,1, 11.9,1,1, 9.634, 10523.569, 333.350, 52781.614 23/05/30,15:31:35,06,07,1, 11.9,1,1, 9.634, 10523.533, 333.333, 52781.597 23/05/30,15:31:35,07,07,1, 11.9,1,1, 9.634, 10523.535, 333.304, 52781.585 23/05/30,15:31:35,08,07,1, 11.9,1,1, 9.634, 10523.541, 333.302, 52781.555 23/05/30,15:31:35,09,07,1, 11.9,1,1, 9.634, 10523.553, 333.342, 52781.606 23/05/30,15:31:35,10,07,1, 11.9,1,1, 9.634, 10523.561, 333.368, 52781.750 23/05/30,15:31:35,11,07,1, 11.9,1,1, 9.634, 10523.548, 333.328, 52781.568 23/05/30,15:31:35,12,07,1, 11.9,1,1, 9.634, 10523.508, 333.297, 52781.579 23/05/30,15:31:35,13,07,1, 11.9,1,1, 9.634, 10523.536, 333.333, 52781.577 23/05/30,15:31:35,14,07,1, 11.9,1,1, 9.634, 10523.520, 333.360, 52781.591 23/05/30,15:31:35,15,07,1, 11.9,1,1, 9.634, 10523.544, 333.356, 52781.632 23/05/30,15:31:35,16,07,1, 11.9,1,1, 9.634, 10523.535, 333.323, 52781.558 23/05/30,15:31:35,17,07,1, 11.9,1,1, 9.634, 10523.505, 333.282, 52781.547 23/05/30,15:31:35,18,07,1, 11.9,1,1, 9.634, 10523.534, 333.324, 52781.604 23/05/30,15:31:35,19,07,1, 11.9,1,1, 9.634, 10523.520, 333.358, 52781.627 23/05/30,15:31:36,00,07,1, 11.9,1,1, 9.636, 10523.514, 333.358, 52781.627 23/05/30,15:31:36,01,07,1, 11.9,1,1, 9.636, 10523.551, 333.334, 52781.609 23/05/30,15:31:36,02,07,1, 11.9,1,1, 9.636, 10523.522, 333.328, 52781.631 23/05/30,15:31:36,03,07,1, 11.9,1,1, 9.636, 10523.531, 333.294, 52781.587 23/05/30,15:31:36,04,07,1, 11.9,1,1, 9.636, 10523.543, 333.348, 52781.628 23/05/30,15:31:36,05,07,1, 11.9,1,1, 9.636, 10523.552, 333.338, 52781.606 23/05/30,15:31:36,06,07,1, 11.9,1,1, 9.636, 10523.545, 333.301, 52781.592 23/05/30,15:31:36,07,07,1, 11.9,1,1, 9.636, 10523.520, 333.301, 52781.585 23/05/30,15:31:36,08,07,1, 11.9,1,1, 9.636, 10523.536, 333.314, 52781.599 23/05/30,15:31:36,09,07,1, 11.9,1,1, 9.636, 10523.542, 333.348, 52781.627 23/05/30,15:31:36,10,07,1, 11.9,1,1, 9.636, 10523.571, 333.370, 52781.652 23/05/30,15:31:36,11,07,1, 11.9,1,1, 9.636, 10523.537, 333.346, 52781.580 23/05/30,15:31:36,12,07,1, 11.9,1,1, 9.636, 10523.542, 333.316, 52781.538 23/05/30,15:31:36,13,07,1, 11.9,1,1, 9.636, 10523.538, 333.343, 52781.559 23/05/30,15:31:36,14,07,1, 11.9,1,1, 9.636, 10523.557, 333.391, 52781.609 23/05/30,15:31:36,15,07,1, 11.9,1,1, 9.636, 10523.563, 333.372, 52781.622 23/05/30,15:31:36,16,07,1, 11.9,1,1, 9.636, 10523.546, 333.361, 52781.641 23/05/30,15:31:36,17,07,1, 11.9,1,1, 9.636, 10523.556, 333.319, 52781.610 23/05/30,15:31:36,18,07,1, 11.9,1,1, 9.636, 10523.538, 333.327, 52781.623 23/05/30,15:31:36,19,07,1, 11.9,1,1, 9.636, 10523.548, 333.362, 52781.659 23/05/30,15:31:37,00,07,1, 11.9,1,1, 9.634, 10523.547, 333.362, 52781.659 23/05/30,15:31:37,01,07,1, 11.9,1,1, 9.634, 10523.542, 333.337, 52781.596 23/05/30,15:31:37,02,07,1, 11.9,1,1, 9.634, 10523.530, 333.301, 52781.543 23/05/30,15:31:37,03,07,1, 11.9,1,1, 9.634, 10523.549, 333.336, 52781.609 23/05/30,15:31:37,04,07,1, 11.9,1,1, 9.634, 10523.527, 333.357, 52781.607 23/05/30,15:31:37,05,07,1, 11.9,1,1, 9.634, 10523.560, 333.358, 52781.608 23/05/30,15:31:37,06,07,1, 11.9,1,1, 9.634, 10523.570, 333.359, 52781.607 23/05/30,15:31:37,07,07,1, 11.9,1,1, 9.634, 10523.558, 333.310, 52781.613 23/05/30,15:31:37,08,07,1, 11.9,1,1, 9.634, 10523.538, 333.331, 52781.628 23/05/30,15:31:37,09,07,1, 11.9,1,1, 9.634, 10523.566, 333.377, 52781.619 23/05/30,15:31:37,10,07,1, 11.9,1,1, 9.634, 10523.569, 333.385, 52781.619 23/05/30,15:31:37,11,07,1, 11.9,1,1, 9.634, 10523.551, 333.388, 52781.616 23/05/30,15:31:37,12,07,1, 11.9,1,1, 9.634, 10523.558, 333.329, 52781.597 23/05/30,15:31:37,13,07,1, 11.9,1,1, 9.634, 10523.525, 333.342, 52781.612 23/05/30,15:31:37,14,07,1, 11.9,1,1, 9.634, 10523.567, 333.400, 52781.609 23/05/30,15:31:37,15,07,1, 11.9,1,1, 9.634, 10523.573, 333.396, 52781.621 23/05/30,15:31:37,16,07,1, 11.9,1,1, 9.634, 10523.547, 333.369, 52781.601 23/05/30,15:31:37,17,07,1, 11.9,1,1, 9.634, 10523.572, 333.342, 52781.570 23/05/30,15:31:37,18,07,1, 11.9,1,1, 9.634, 10523.556, 333.352, 52781.591 23/05/30,15:31:37,19,07,1, 11.9,1,1, 9.634, 10523.540, 333.379, 52781.591 23/05/30,15:31:38,00,07,1, 11.8,1,1, 9.634, 10523.539, 333.379, 52781.591 23/05/30,15:31:38,01,07,1, 11.8,1,1, 9.634, 10523.574, 333.371, 52781.616 23/05/30,15:31:38,02,07,1, 11.8,1,1, 9.634, 10523.541, 333.358, 52781.613 23/05/30,15:31:38,03,07,1, 11.8,1,1, 9.634, 10523.574, 333.339, 52781.590 23/05/30,15:31:38,04,07,1, 11.8,1,1, 9.634, 10523.554, 333.402, 52781.624 23/05/30,15:31:38,05,07,1, 11.8,1,1, 9.634, 10523.570, 333.409, 52781.628 23/05/30,15:31:38,06,07,1, 11.8,1,1, 9.634, 10523.551, 333.397, 52781.608 23/05/30,15:31:38,07,07,1, 11.8,1,1, 9.634, 10523.568, 333.358, 52781.581 23/05/30,15:31:38,08,07,1, 11.8,1,1, 9.634, 10523.544, 333.356, 52781.562 23/05/30,15:31:38,09,07,1, 11.8,1,1, 9.634, 10523.557, 333.406, 52781.629 23/05/30,15:31:38,10,07,1, 11.8,1,1, 9.634, 10523.567, 333.421, 52781.619 23/05/30,15:31:38,11,07,1, 11.8,1,1, 9.634, 10523.578, 333.391, 52781.626 23/05/30,15:31:38,12,07,1, 11.8,1,1, 9.634, 10523.586, 333.350, 52781.577 23/05/30,15:31:38,13,07,1, 11.8,1,1, 9.634, 10523.578, 333.388, 52781.608 23/05/30,15:31:38,14,07,1, 11.8,1,1, 9.634, 10523.596, 333.408, 52781.568 23/05/30,15:31:38,15,07,1, 11.8,1,1, 9.634, 10523.596, 333.448, 52781.612 23/05/30,15:31:38,16,07,1, 11.8,1,1, 9.634, 10523.590, 333.441, 52781.575 23/05/30,15:31:38,17,07,1, 11.8,1,1, 9.634, 10523.588, 333.380, 52781.549 23/05/30,15:31:38,18,07,1, 11.8,1,1, 9.634, 10523.583, 333.412, 52781.593 23/05/30,15:31:38,19,07,1, 11.8,1,1, 9.634, 10523.577, 333.447, 52781.608 23/05/30,15:31:39,00,07,1, 11.8,1,1, 9.632, 10523.572, 333.447, 52781.608 23/05/30,15:31:39,01,07,1, 11.8,1,1, 9.632, 10523.601, 333.421, 52781.623 23/05/30,15:31:39,02,07,1, 11.8,1,1, 9.632, 10523.606, 333.394, 52781.569 23/05/30,15:31:39,03,07,1, 11.8,1,1, 9.632, 10523.611, 333.404, 52781.580 23/05/30,15:31:39,04,07,1, 11.8,1,1, 9.632, 10523.608, 333.434, 52781.603 23/05/30,15:31:39,05,07,1, 11.8,1,1, 9.632, 10523.614, 333.453, 52781.634 23/05/30,15:31:39,06,07,1, 11.8,1,1, 9.632, 10523.617, 333.404, 52781.676 23/05/30,15:31:39,07,07,1, 11.8,1,1, 9.632, 10523.603, 333.407, 52781.639 23/05/30,15:31:39,08,07,1, 11.8,1,1, 9.632, 10523.591, 333.425, 52781.594 23/05/30,15:31:39,09,07,1, 11.8,1,1, 9.632, 10523.617, 333.426, 52781.628 23/05/30,15:31:39,10,07,1, 11.8,1,1, 9.632, 10523.593, 333.468, 52781.621 23/05/30,15:31:39,11,07,1, 11.8,1,1, 9.632, 10523.605, 333.458, 52781.630 23/05/30,15:31:39,12,07,1, 11.8,1,1, 9.632, 10523.588, 333.392, 52781.590 23/05/30,15:31:39,13,07,1, 11.8,1,1, 9.632, 10523.596, 333.411, 52781.566 23/05/30,15:31:39,14,07,1, 11.8,1,1, 9.632, 10523.611, 333.452, 52781.646 23/05/30,15:31:39,15,07,1, 11.8,1,1, 9.632, 10523.604, 333.462, 52781.640 23/05/30,15:31:39,16,07,1, 11.8,1,1, 9.632, 10523.610, 333.423, 52781.613 23/05/30,15:31:39,17,07,1, 11.8,1,1, 9.632, 10523.601, 333.389, 52781.582 23/05/30,15:31:39,18,07,1, 11.8,1,1, 9.632, 10523.607, 333.378, 52781.600 23/05/30,15:31:39,19,07,1, 11.8,1,1, 9.632, 10523.604, 333.429, 52781.555 23/05/30,15:31:40,00,07,1, 11.9,1,1, 9.630, 10523.597, 333.429, 52781.555 23/05/30,15:31:40,01,07,1, 11.9,1,1, 9.630, 10523.640, 333.428, 52781.653 23/05/30,15:31:40,02,07,1, 11.9,1,1, 9.630, 10523.612, 333.404, 52781.654 23/05/30,15:31:40,03,07,1, 11.9,1,1, 9.630, 10523.625, 333.408, 52781.644 23/05/30,15:31:40,04,07,1, 11.9,1,1, 9.630, 10523.623, 333.422, 52781.659 23/05/30,15:31:40,05,07,1, 11.9,1,1, 9.630, 10523.636, 333.444, 52781.612 23/05/30,15:31:40,06,07,1, 11.9,1,1, 9.630, 10523.605, 333.429, 52781.624 23/05/30,15:31:40,07,07,1, 11.9,1,1, 9.630, 10523.631, 333.400, 52781.611 23/05/30,15:31:40,08,07,1, 11.9,1,1, 9.630, 10523.614, 333.406, 52781.575 23/05/30,15:31:40,09,07,1, 11.9,1,1, 9.630, 10523.627, 333.446, 52781.626 23/05/30,15:31:40,10,07,1, 11.9,1,1, 9.630, 10523.619, 333.450, 52781.602 23/05/30,15:31:40,11,07,1, 11.9,1,1, 9.630, 10523.635, 333.458, 52781.621 23/05/30,15:31:40,12,07,1, 11.9,1,1, 9.630, 10523.630, 333.433, 52781.600 23/05/30,15:31:40,13,07,1, 11.9,1,1, 9.630, 10523.623, 333.414, 52781.609 23/05/30,15:31:40,14,07,1, 11.9,1,1, 9.630, 10523.621, 333.454, 52781.627 23/05/30,15:31:40,15,07,1, 11.9,1,1, 9.630, 10523.649, 333.474, 52781.671 23/05/30,15:31:40,16,07,1, 11.9,1,1, 9.630, 10523.621, 333.445, 52781.655 23/05/30,15:31:40,17,07,1, 11.9,1,1, 9.630, 10523.621, 333.437, 52781.603 23/05/30,15:31:40,18,07,1, 11.9,1,1, 9.630, 10523.605, 333.427, 52781.619 23/05/30,15:31:40,19,07,1, 11.9,1,1, 9.630, 10523.629, 333.447, 52781.619 23/05/30,15:31:41,00,06,1, 11.9,1,1, 9.633, 10523.622, 333.447, 52781.619 23/05/30,15:31:41,01,06,1, 11.9,1,1, 9.633, 10523.610, 333.460, 52781.636 23/05/30,15:31:41,02,06,1, 11.9,1,1, 9.633, 10523.617, 333.417, 52781.601 23/05/30,15:31:41,03,06,1, 11.9,1,1, 9.633, 10523.598, 333.413, 52781.624 23/05/30,15:31:41,04,06,1, 11.9,1,1, 9.633, 10523.607, 333.466, 52781.631 23/05/30,15:31:41,05,06,1, 11.9,1,1, 9.633, 10523.623, 333.479, 52781.632 23/05/30,15:31:41,06,06,1, 11.9,1,1, 9.633, 10523.629, 333.474, 52781.654 23/05/30,15:31:41,07,06,1, 11.9,1,1, 9.633, 10523.608, 333.465, 52781.607 23/05/30,15:31:41,08,06,1, 11.9,1,1, 9.633, 10523.621, 333.442, 52781.607 23/05/30,15:31:41,09,06,1, 11.9,1,1, 9.633, 10523.620, 333.496, 52781.604 23/05/30,15:31:41,10,06,1, 11.9,1,1, 9.633, 10523.623, 333.511, 52781.623 23/05/30,15:31:41,11,06,1, 11.9,1,1, 9.633, 10523.637, 333.490, 52781.665 23/05/30,15:31:41,12,06,1, 11.9,1,1, 9.633, 10523.601, 333.469, 52781.610 23/05/30,15:31:41,13,06,1, 11.9,1,1, 9.633, 10523.641, 333.507, 52781.606 23/05/30,15:31:41,14,06,1, 11.9,1,1, 9.633, 10523.612, 333.496, 52781.634 23/05/30,15:31:41,15,06,1, 11.9,1,1, 9.633, 10523.627, 333.530, 52781.612 23/05/30,15:31:41,16,06,1, 11.9,1,1, 9.633, 10523.625, 333.505, 52781.614 23/05/30,15:31:41,17,06,1, 11.9,1,1, 9.633, 10523.619, 333.460, 52781.613 23/05/30,15:31:41,18,06,1, 11.9,1,1, 9.633, 10523.599, 333.462, 52781.569 23/05/30,15:31:41,19,06,1, 11.9,1,1, 9.633, 10523.595, 333.513, 52781.621 23/05/30,15:31:42,00,06,1, 11.9,1,1, 9.631, 10523.589, 333.513, 52781.621 23/05/30,15:31:42,01,06,1, 11.9,1,1, 9.631, 10523.643, 333.488, 52781.630 23/05/30,15:31:42,02,06,1, 11.9,1,1, 9.631, 10523.609, 333.450, 52781.552 23/05/30,15:31:42,03,06,1, 11.9,1,1, 9.631, 10523.628, 333.473, 52781.582 23/05/30,15:31:42,04,06,1, 11.9,1,1, 9.631, 10523.632, 333.488, 52781.619 23/05/30,15:31:42,05,06,1, 11.9,1,1, 9.631, 10523.637, 333.540, 52781.628 23/05/30,15:31:42,06,06,1, 11.9,1,1, 9.631, 10523.626, 333.506, 52781.653 23/05/30,15:31:42,07,06,1, 11.9,1,1, 9.631, 10523.625, 333.470, 52781.598 23/05/30,15:31:42,08,06,1, 11.9,1,1, 9.631, 10523.618, 333.465, 52781.581 23/05/30,15:31:42,09,06,1, 11.9,1,1, 9.631, 10523.660, 333.497, 52781.604 23/05/30,15:31:42,10,06,1, 11.9,1,1, 9.631, 10523.639, 333.526, 52781.643 23/05/30,15:31:42,11,06,1, 11.9,1,1, 9.631, 10523.648, 333.501, 52781.655 23/05/30,15:31:42,12,06,1, 11.9,1,1, 9.631, 10523.634, 333.461, 52781.607 23/05/30,15:31:42,13,06,1, 11.9,1,1, 9.631, 10523.631, 333.474, 52781.616 23/05/30,15:31:42,14,06,1, 11.9,1,1, 9.631, 10523.636, 333.507, 52781.657 23/05/30,15:31:42,15,06,1, 11.9,1,1, 9.631, 10523.647, 333.521, 52781.635 23/05/30,15:31:42,16,06,1, 11.9,1,1, 9.631, 10523.633, 333.508, 52781.618 23/05/30,15:31:42,17,06,1, 11.9,1,1, 9.631, 10523.651, 333.477, 52781.730 23/05/30,15:31:42,18,06,1, 11.9,1,1, 9.631, 10523.627, 333.473, 52781.518 23/05/30,15:31:42,19,06,1, 11.9,1,1, 9.631, 10523.628, 333.537, 52781.613 23/05/30,15:31:43,00,06,1, 11.9,1,1, 9.634, 10523.622, 333.537, 52781.613 23/05/30,15:31:43,01,06,1, 11.9,1,1, 9.634, 10523.618, 333.504, 52781.632 23/05/30,15:31:43,02,06,1, 11.9,1,1, 9.634, 10523.637, 333.472, 52781.600 23/05/30,15:31:43,03,06,1, 11.9,1,1, 9.634, 10523.611, 333.483, 52781.594 23/05/30,15:31:43,04,06,1, 11.9,1,1, 9.634, 10523.633, 333.527, 52781.634 23/05/30,15:31:43,05,06,1, 11.9,1,1, 9.634, 10523.655, 333.537, 52781.669 23/05/30,15:31:43,06,06,1, 11.9,1,1, 9.634, 10523.654, 333.502, 52781.610 23/05/30,15:31:43,07,06,1, 11.9,1,1, 9.634, 10523.601, 333.468, 52781.563 23/05/30,15:31:43,08,06,1, 11.9,1,1, 9.634, 10523.626, 333.467, 52781.567 23/05/30,15:31:43,09,06,1, 11.9,1,1, 9.634, 10523.629, 333.511, 52781.610 23/05/30,15:31:43,10,06,1, 11.9,1,1, 9.634, 10523.638, 333.512, 52781.584 23/05/30,15:31:43,11,06,1, 11.9,1,1, 9.634, 10523.655, 333.487, 52781.609 23/05/30,15:31:43,12,06,1, 11.9,1,1, 9.634, 10523.641, 333.470, 52781.619 23/05/30,15:31:43,13,06,1, 11.9,1,1, 9.634, 10523.619, 333.522, 52781.614 23/05/30,15:31:43,14,06,1, 11.9,1,1, 9.634, 10523.627, 333.515, 52781.610 23/05/30,15:31:43,15,06,1, 11.9,1,1, 9.634, 10523.655, 333.564, 52781.638 23/05/30,15:31:43,16,06,1, 11.9,1,1, 9.634, 10523.645, 333.519, 52781.622 23/05/30,15:31:43,17,06,1, 11.9,1,1, 9.634, 10523.637, 333.480, 52781.606 23/05/30,15:31:43,18,06,1, 11.9,1,1, 9.634, 10523.634, 333.509, 52781.589 23/05/30,15:31:43,19,06,1, 11.9,1,1, 9.634, 10523.635, 333.546, 52781.636 23/05/30,15:31:44,00,07,1, 11.9,1,1, 9.634, 10523.630, 333.546, 52781.636 23/05/30,15:31:44,01,07,1, 11.9,1,1, 9.634, 10523.646, 333.475, 52781.612 23/05/30,15:31:44,02,07,1, 11.9,1,1, 9.634, 10523.646, 333.467, 52781.581 23/05/30,15:31:44,03,07,1, 11.9,1,1, 9.634, 10523.625, 333.496, 52781.606 23/05/30,15:31:44,04,07,1, 11.9,1,1, 9.634, 10523.628, 333.501, 52781.619 23/05/30,15:31:44,05,07,1, 11.9,1,1, 9.634, 10523.655, 333.520, 52781.630 23/05/30,15:31:44,06,07,1, 11.9,1,1, 9.634, 10523.621, 333.485, 52781.568 23/05/30,15:31:44,07,07,1, 11.9,1,1, 9.634, 10523.628, 333.494, 52781.581 23/05/30,15:31:44,08,07,1, 11.9,1,1, 9.634, 10523.635, 333.506, 52781.622 23/05/30,15:31:44,09,07,1, 11.9,1,1, 9.634, 10523.655, 333.541, 52781.663 23/05/30,15:31:44,10,07,1, 11.9,1,1, 9.634, 10523.641, 333.503, 52781.598 23/05/30,15:31:44,11,07,1, 11.9,1,1, 9.634, 10523.635, 333.469, 52781.609 23/05/30,15:31:44,12,07,1, 11.9,1,1, 9.634, 10523.632, 333.497, 52781.604 23/05/30,15:31:44,13,07,1, 11.9,1,1, 9.634, 10523.663, 333.504, 52781.629 23/05/30,15:31:44,14,07,1, 11.9,1,1, 9.634, 10523.649, 333.522, 52781.630 23/05/30,15:31:44,15,07,1, 11.9,1,1, 9.634, 10523.654, 333.524, 52781.652 23/05/30,15:31:44,16,07,1, 11.9,1,1, 9.634, 10523.643, 333.492, 52781.612 23/05/30,15:31:44,17,07,1, 11.9,1,1, 9.634, 10523.643, 333.483, 52781.591 23/05/30,15:31:44,18,07,1, 11.9,1,1, 9.634, 10523.654, 333.542, 52781.619 23/05/30,15:31:44,19,07,1, 11.9,1,1, 9.634, 10523.645, 333.560, 52781.684 23/05/30,15:31:45,00,08,1, 11.9,1,1, 9.634, 10523.639, 333.560, 52781.684 23/05/30,15:31:45,01,08,1, 11.9,1,1, 9.634, 10523.651, 333.511, 52781.629 23/05/30,15:31:45,02,08,1, 11.9,1,1, 9.634, 10523.656, 333.498, 52781.626 23/05/30,15:31:45,03,08,1, 11.9,1,1, 9.634, 10523.648, 333.519, 52781.672 23/05/30,15:31:45,04,08,1, 11.9,1,1, 9.634, 10523.648, 333.538, 52781.618 23/05/30,15:31:45,05,08,1, 11.9,1,1, 9.634, 10523.640, 333.511, 52781.639 23/05/30,15:31:45,06,08,1, 11.9,1,1, 9.634, 10523.662, 333.502, 52781.616 23/05/30,15:31:45,07,08,1, 11.9,1,1, 9.634, 10523.657, 333.488, 52781.612 23/05/30,15:31:45,08,08,1, 11.9,1,1, 9.634, 10523.664, 333.532, 52781.593 23/05/30,15:31:45,09,08,1, 11.9,1,1, 9.634, 10523.677, 333.580, 52781.681 23/05/30,15:31:45,10,08,1, 11.9,1,1, 9.634, 10523.654, 333.535, 52781.624 23/05/30,15:31:45,11,08,1, 11.9,1,1, 9.634, 10523.658, 333.501, 52781.573 23/05/30,15:31:45,12,08,1, 11.9,1,1, 9.634, 10523.670, 333.513, 52781.570 23/05/30,15:31:45,13,08,1, 11.9,1,1, 9.634, 10523.631, 333.536, 52781.634 23/05/30,15:31:45,14,08,1, 11.9,1,1, 9.634, 10523.678, 333.578, 52781.631 23/05/30,15:31:45,15,08,1, 11.9,1,1, 9.634, 10523.672, 333.562, 52781.608 23/05/30,15:31:45,16,08,1, 11.9,1,1, 9.634, 10523.671, 333.526, 52781.598 23/05/30,15:31:45,17,08,1, 11.9,1,1, 9.634, 10523.656, 333.527, 52781.600 23/05/30,15:31:45,18,08,1, 11.9,1,1, 9.634, 10523.643, 333.573, 52781.608 23/05/30,15:31:45,19,08,1, 11.9,1,1, 9.634, 10523.659, 333.574, 52781.616 23/05/30,15:31:46,00,08,1, 11.9,1,1, 9.634, 10523.655, 333.574, 52781.616 23/05/30,15:31:46,01,08,1, 11.9,1,1, 9.634, 10523.650, 333.499, 52781.589 23/05/30,15:31:46,02,08,1, 11.9,1,1, 9.634, 10523.644, 333.501, 52781.599 23/05/30,15:31:46,03,08,1, 11.9,1,1, 9.634, 10523.636, 333.542, 52781.608 23/05/30,15:31:46,04,08,1, 11.9,1,1, 9.634, 10523.669, 333.540, 52781.606 23/05/30,15:31:46,05,08,1, 11.9,1,1, 9.634, 10523.661, 333.532, 52781.625 23/05/30,15:31:46,06,08,1, 11.9,1,1, 9.634, 10523.657, 333.529, 52781.543 23/05/30,15:31:46,07,08,1, 11.9,1,1, 9.634, 10523.648, 333.500, 52781.568 23/05/30,15:31:46,08,08,1, 11.9,1,1, 9.634, 10523.626, 333.556, 52781.650 23/05/30,15:31:46,09,08,1, 11.9,1,1, 9.634, 10523.645, 333.560, 52781.626 23/05/30,15:31:46,10,08,1, 11.9,1,1, 9.634, 10523.641, 333.527, 52781.624 23/05/30,15:31:46,11,08,1, 11.9,1,1, 9.634, 10523.644, 333.483, 52781.603 23/05/30,15:31:46,12,08,1, 11.9,1,1, 9.634, 10523.628, 333.511, 52781.605 23/05/30,15:31:46,13,08,1, 11.9,1,1, 9.634, 10523.660, 333.540, 52781.652 23/05/30,15:31:46,14,08,1, 11.9,1,1, 9.634, 10523.660, 333.558, 52781.627 23/05/30,15:31:46,15,08,1, 11.9,1,1, 9.634, 10523.657, 333.538, 52781.617 23/05/30,15:31:46,16,08,1, 11.9,1,1, 9.634, 10523.648, 333.511, 52781.596 23/05/30,15:31:46,17,08,1, 11.9,1,1, 9.634, 10523.622, 333.537, 52781.598 23/05/30,15:31:46,18,08,1, 11.9,1,1, 9.634, 10523.666, 333.544, 52781.626 23/05/30,15:31:46,19,08,1, 11.9,1,1, 9.634, 10523.675, 333.579, 52781.626 23/05/30,15:31:47,00,08,1, 11.9,1,1, 9.635, 10523.672, 333.579, 52781.626 23/05/30,15:31:47,01,08,1, 11.9,1,1, 9.635, 10523.660, 333.536, 52781.582 23/05/30,15:31:47,02,08,1, 11.9,1,1, 9.635, 10523.656, 333.558, 52781.614 23/05/30,15:31:47,03,08,1, 11.9,1,1, 9.635, 10523.652, 333.607, 52781.617 23/05/30,15:31:47,04,08,1, 11.9,1,1, 9.635, 10523.689, 333.605, 52781.603 23/05/30,15:31:47,05,08,1, 11.9,1,1, 9.635, 10523.687, 333.591, 52781.626 23/05/30,15:31:47,06,08,1, 11.9,1,1, 9.635, 10523.670, 333.553, 52781.603 23/05/30,15:31:47,07,08,1, 11.9,1,1, 9.635, 10523.662, 333.567, 52781.634 23/05/30,15:31:47,08,08,1, 11.9,1,1, 9.635, 10523.633, 333.608, 52781.662 23/05/30,15:31:47,09,08,1, 11.9,1,1, 9.635, 10523.657, 333.618, 52781.696 23/05/30,15:31:47,10,08,1, 11.9,1,1, 9.635, 10523.657, 333.586, 52781.610 23/05/30,15:31:47,11,08,1, 11.9,1,1, 9.635, 10523.640, 333.564, 52781.595 23/05/30,15:31:47,12,08,1, 11.9,1,1, 9.635, 10523.660, 333.553, 52781.629 23/05/30,15:31:47,13,08,1, 11.9,1,1, 9.635, 10523.650, 333.635, 52781.657 23/05/30,15:31:47,14,08,1, 11.9,1,1, 9.635, 10523.695, 333.615, 52781.689 23/05/30,15:31:47,15,08,1, 11.9,1,1, 9.635, 10523.680, 333.602, 52781.630 23/05/30,15:31:47,16,08,1, 11.9,1,1, 9.635, 10523.677, 333.568, 52781.586 23/05/30,15:31:47,17,08,1, 11.9,1,1, 9.635, 10523.671, 333.582, 52781.626 23/05/30,15:31:47,18,08,1, 11.9,1,1, 9.635, 10523.659, 333.609, 52781.659 23/05/30,15:31:47,19,08,1, 11.9,1,1, 9.635, 10523.680, 333.596, 52781.640 23/05/30,15:31:48,00,08,1, 12.0,1,1, 9.636, 10523.672, 333.596, 52781.640 23/05/30,15:31:48,01,08,1, 12.0,1,1, 9.636, 10523.697, 333.566, 52781.582 23/05/30,15:31:48,02,08,1, 12.0,1,1, 9.636, 10523.669, 333.591, 52781.604 23/05/30,15:31:48,03,08,1, 12.0,1,1, 9.636, 10523.681, 333.643, 52781.626 23/05/30,15:31:48,04,08,1, 12.0,1,1, 9.636, 10523.692, 333.633, 52781.640 23/05/30,15:31:48,05,08,1, 12.0,1,1, 9.636, 10523.663, 333.585, 52781.624 23/05/30,15:31:48,06,08,1, 12.0,1,1, 9.636, 10523.674, 333.576, 52781.603 23/05/30,15:31:48,07,08,1, 12.0,1,1, 9.636, 10523.655, 333.604, 52781.587 23/05/30,15:31:48,08,08,1, 12.0,1,1, 9.636, 10523.688, 333.634, 52781.637 23/05/30,15:31:48,09,08,1, 12.0,1,1, 9.636, 10523.690, 333.637, 52781.631 23/05/30,15:31:48,10,08,1, 12.0,1,1, 9.636, 10523.700, 333.608, 52781.650 23/05/30,15:31:48,11,08,1, 12.0,1,1, 9.636, 10523.685, 333.600, 52781.623 23/05/30,15:31:48,12,08,1, 12.0,1,1, 9.636, 10523.681, 333.623, 52781.610 23/05/30,15:31:48,13,08,1, 12.0,1,1, 9.636, 10523.743, 333.640, 52781.637 23/05/30,15:31:48,14,08,1, 12.0,1,1, 9.636, 10523.733, 333.642, 52781.632 23/05/30,15:31:48,15,08,1, 12.0,1,1, 9.636, 10523.719, 333.622, 52781.621 23/05/30,15:31:48,16,08,1, 12.0,1,1, 9.636, 10523.719, 333.603, 52781.592 23/05/30,15:31:48,17,08,1, 12.0,1,1, 9.636, 10523.697, 333.616, 52781.572 23/05/30,15:31:48,18,08,1, 12.0,1,1, 9.636, 10523.731, 333.657, 52781.615 23/05/30,15:31:48,19,08,1, 12.0,1,1, 9.636, 10523.735, 333.644, 52781.618 23/05/30,15:31:49,00,06,1, 11.9,1,1, 9.634, 10523.731, 333.644, 52781.618 23/05/30,15:31:49,01,06,1, 11.9,1,1, 9.634, 10523.745, 333.603, 52781.561 23/05/30,15:31:49,02,06,1, 11.9,1,1, 9.634, 10523.737, 333.632, 52781.597 23/05/30,15:31:49,03,06,1, 11.9,1,1, 9.634, 10523.748, 333.646, 52781.602 23/05/30,15:31:49,04,06,1, 11.9,1,1, 9.634, 10523.746, 333.656, 52781.596 23/05/30,15:31:49,05,06,1, 11.9,1,1, 9.634, 10523.732, 333.608, 52781.623 23/05/30,15:31:49,06,06,1, 11.9,1,1, 9.634, 10523.724, 333.614, 52781.576 23/05/30,15:31:49,07,06,1, 11.9,1,1, 9.634, 10523.739, 333.637, 52781.606 23/05/30,15:31:49,08,06,1, 11.9,1,1, 9.634, 10523.740, 333.618, 52781.609 23/05/30,15:31:49,09,06,1, 11.9,1,1, 9.634, 10523.750, 333.638, 52781.558 23/05/30,15:31:49,10,06,1, 11.9,1,1, 9.634, 10523.722, 333.620, 52781.585 23/05/30,15:31:49,11,06,1, 11.9,1,1, 9.634, 10523.717, 333.581, 52781.619 23/05/30,15:31:49,12,06,1, 11.9,1,1, 9.634, 10523.733, 333.626, 52781.601 23/05/30,15:31:49,13,06,1, 11.9,1,1, 9.634, 10523.725, 333.673, 52781.625 23/05/30,15:31:49,14,06,1, 11.9,1,1, 9.634, 10523.747, 333.674, 52781.634 23/05/30,15:31:49,15,06,1, 11.9,1,1, 9.634, 10523.743, 333.643, 52781.577 23/05/30,15:31:49,16,06,1, 11.9,1,1, 9.634, 10523.734, 333.616, 52781.604 23/05/30,15:31:49,17,06,1, 11.9,1,1, 9.634, 10523.756, 333.645, 52781.581 23/05/30,15:31:49,18,06,1, 11.9,1,1, 9.634, 10523.753, 333.671, 52781.617 23/05/30,15:31:49,19,06,1, 11.9,1,1, 9.634, 10523.734, 333.658, 52781.643 23/05/30,15:31:50,00,07,1, 11.7,1,1, 9.632, 10523.731, 333.658, 52781.643 23/05/30,15:31:50,01,07,1, 11.7,1,1, 9.632, 10523.734, 333.611, 52781.566 23/05/30,15:31:50,02,07,1, 11.7,1,1, 9.632, 10523.726, 333.650, 52781.626 23/05/30,15:31:50,03,07,1, 11.7,1,1, 9.632, 10523.757, 333.651, 52781.631 23/05/30,15:31:50,04,07,1, 11.7,1,1, 9.632, 10523.751, 333.660, 52781.590 23/05/30,15:31:50,05,07,1, 11.7,1,1, 9.632, 10523.724, 333.616, 52781.607 23/05/30,15:31:50,06,07,1, 11.7,1,1, 9.632, 10523.748, 333.595, 52781.574 23/05/30,15:31:50,07,07,1, 11.7,1,1, 9.632, 10523.740, 333.655, 52781.614 23/05/30,15:31:50,08,07,1, 11.7,1,1, 9.632, 10523.771, 333.675, 52781.634 23/05/30,15:31:50,09,07,1, 11.7,1,1, 9.632, 10523.778, 333.668, 52781.627 23/05/30,15:31:50,10,07,1, 11.7,1,1, 9.632, 10523.765, 333.639, 52781.596 23/05/30,15:31:50,11,07,1, 11.7,1,1, 9.632, 10523.736, 333.632, 52781.621 23/05/30,15:31:50,12,07,1, 11.7,1,1, 9.632, 10523.762, 333.669, 52781.631 23/05/30,15:31:50,13,07,1, 11.7,1,1, 9.632, 10523.754, 333.688, 52781.624 23/05/30,15:31:50,14,07,1, 11.7,1,1, 9.632, 10523.746, 333.659, 52781.642 23/05/30,15:31:50,15,07,1, 11.7,1,1, 9.632, 10523.757, 333.638, 52781.615 23/05/30,15:31:50,16,07,1, 11.7,1,1, 9.632, 10523.731, 333.634, 52781.572 23/05/30,15:31:50,17,07,1, 11.7,1,1, 9.632, 10523.747, 333.657, 52781.631 23/05/30,15:31:50,18,07,1, 11.7,1,1, 9.632, 10523.748, 333.693, 52781.663 23/05/30,15:31:50,19,07,1, 11.7,1,1, 9.632, 10523.733, 333.654, 52781.617 23/05/30,15:31:51,00,07,1, 11.9,1,1, 9.634, 10523.731, 333.654, 52781.617 23/05/30,15:31:51,01,07,1, 11.9,1,1, 9.634, 10523.738, 333.643, 52781.611 23/05/30,15:31:51,02,07,1, 11.9,1,1, 9.634, 10523.731, 333.675, 52781.664 23/05/30,15:31:51,03,07,1, 11.9,1,1, 9.634, 10523.738, 333.683, 52781.649 23/05/30,15:31:51,04,07,1, 11.9,1,1, 9.634, 10523.725, 333.643, 52781.680 23/05/30,15:31:51,05,07,1, 11.9,1,1, 9.634, 10523.743, 333.629, 52781.602 23/05/30,15:31:51,06,07,1, 11.9,1,1, 9.634, 10523.755, 333.635, 52781.620 23/05/30,15:31:51,07,07,1, 11.9,1,1, 9.634, 10523.733, 333.691, 52781.655 23/05/30,15:31:51,08,07,1, 11.9,1,1, 9.634, 10523.763, 333.663, 52781.704 23/05/30,15:31:51,09,07,1, 11.9,1,1, 9.634, 10523.749, 333.658, 52781.688 23/05/30,15:31:51,10,07,1, 11.9,1,1, 9.634, 10523.723, 333.598, 52781.594 23/05/30,15:31:51,11,07,1, 11.9,1,1, 9.634, 10523.726, 333.614, 52781.581 23/05/30,15:31:51,12,07,1, 11.9,1,1, 9.634, 10523.753, 333.665, 52781.625 23/05/30,15:31:51,13,07,1, 11.9,1,1, 9.634, 10523.727, 333.678, 52781.629 23/05/30,15:31:51,14,07,1, 11.9,1,1, 9.634, 10523.727, 333.662, 52781.604 23/05/30,15:31:51,15,07,1, 11.9,1,1, 9.634, 10523.718, 333.611, 52781.606 23/05/30,15:31:51,16,07,1, 11.9,1,1, 9.634, 10523.725, 333.641, 52781.648 23/05/30,15:31:51,17,07,1, 11.9,1,1, 9.634, 10523.743, 333.662, 52781.638 23/05/30,15:31:51,18,07,1, 11.9,1,1, 9.634, 10523.723, 333.677, 52781.641 23/05/30,15:31:51,19,07,1, 11.9,1,1, 9.634, 10523.716, 333.666, 52781.649 23/05/30,15:31:52,00,07,1, 11.9,1,1, 9.634, 10523.714, 333.666, 52781.649 23/05/30,15:31:52,01,07,1, 11.9,1,1, 9.634, 10523.707, 333.622, 52781.592 23/05/30,15:31:52,02,07,1, 11.9,1,1, 9.634, 10523.707, 333.676, 52781.645 23/05/30,15:31:52,03,07,1, 11.9,1,1, 9.634, 10523.723, 333.670, 52781.632 23/05/30,15:31:52,04,07,1, 11.9,1,1, 9.634, 10523.707, 333.649, 52781.603 23/05/30,15:31:52,05,07,1, 11.9,1,1, 9.634, 10523.692, 333.629, 52781.622 23/05/30,15:31:52,06,07,1, 11.9,1,1, 9.634, 10523.691, 333.632, 52781.604 23/05/30,15:31:52,07,07,1, 11.9,1,1, 9.634, 10523.741, 333.683, 52781.652 23/05/30,15:31:52,08,07,1, 11.9,1,1, 9.634, 10523.727, 333.700, 52781.640 23/05/30,15:31:52,09,07,1, 11.9,1,1, 9.634, 10523.727, 333.658, 52781.606 23/05/30,15:31:52,10,07,1, 11.9,1,1, 9.634, 10523.709, 333.656, 52781.576 23/05/30,15:31:52,11,07,1, 11.9,1,1, 9.634, 10523.712, 333.678, 52781.615 23/05/30,15:31:52,12,07,1, 11.9,1,1, 9.634, 10523.727, 333.706, 52781.627 23/05/30,15:31:52,13,07,1, 11.9,1,1, 9.634, 10523.747, 333.705, 52781.658 23/05/30,15:31:52,14,07,1, 11.9,1,1, 9.634, 10523.743, 333.686, 52781.641 23/05/30,15:31:52,15,07,1, 11.9,1,1, 9.634, 10523.718, 333.615, 52781.611 23/05/30,15:31:52,16,07,1, 11.9,1,1, 9.634, 10523.738, 333.675, 52781.616 23/05/30,15:31:52,17,07,1, 11.9,1,1, 9.634, 10523.717, 333.674, 52781.651 23/05/30,15:31:52,18,07,1, 11.9,1,1, 9.634, 10523.729, 333.682, 52781.691 23/05/30,15:31:52,19,07,1, 11.9,1,1, 9.634, 10523.705, 333.644, 52781.644 23/05/30,15:31:53,00,08,1, 11.8,1,1, 9.630, 10523.697, 333.644, 52781.644 23/05/30,15:31:53,01,08,1, 11.8,1,1, 9.630, 10523.698, 333.630, 52781.592 23/05/30,15:31:53,02,08,1, 11.8,1,1, 9.630, 10523.717, 333.686, 52781.640 23/05/30,15:31:53,03,08,1, 11.8,1,1, 9.630, 10523.687, 333.694, 52781.654 23/05/30,15:31:53,04,08,1, 11.8,1,1, 9.630, 10523.705, 333.670, 52781.625 23/05/30,15:31:53,05,08,1, 11.8,1,1, 9.630, 10523.683, 333.626, 52781.574 23/05/30,15:31:53,06,08,1, 11.8,1,1, 9.630, 10523.683, 333.666, 52781.616 23/05/30,15:31:53,07,08,1, 11.8,1,1, 9.630, 10523.714, 333.721, 52781.627 23/05/30,15:31:53,08,08,1, 11.8,1,1, 9.630, 10523.717, 333.682, 52781.630 23/05/30,15:31:53,09,08,1, 11.8,1,1, 9.630, 10523.695, 333.685, 52781.615 23/05/30,15:31:53,10,08,1, 11.8,1,1, 9.630, 10523.678, 333.660, 52781.586 23/05/30,15:31:53,11,08,1, 11.8,1,1, 9.630, 10523.676, 333.675, 52781.572 23/05/30,15:31:53,12,08,1, 11.8,1,1, 9.630, 10523.703, 333.729, 52781.633 23/05/30,15:31:53,13,08,1, 11.8,1,1, 9.630, 10523.731, 333.728, 52781.640 23/05/30,15:31:53,14,08,1, 11.8,1,1, 9.630, 10523.721, 333.674, 52781.584 23/05/30,15:31:53,15,08,1, 11.8,1,1, 9.630, 10523.687, 333.680, 52781.598 23/05/30,15:31:53,16,08,1, 11.8,1,1, 9.630, 10523.705, 333.700, 52781.631 23/05/30,15:31:53,17,08,1, 11.8,1,1, 9.630, 10523.726, 333.709, 52781.665 23/05/30,15:31:53,18,08,1, 11.8,1,1, 9.630, 10523.714, 333.727, 52781.680 23/05/30,15:31:53,19,08,1, 11.8,1,1, 9.630, 10523.696, 333.681, 52781.635 23/05/30,15:31:54,00,08,1, 11.9,1,1, 9.633, 10523.689, 333.681, 52781.635 23/05/30,15:31:54,01,08,1, 11.9,1,1, 9.633, 10523.683, 333.684, 52781.609 23/05/30,15:31:54,02,08,1, 11.9,1,1, 9.633, 10523.681, 333.696, 52781.617 23/05/30,15:31:54,03,08,1, 11.9,1,1, 9.633, 10523.701, 333.710, 52781.679 23/05/30,15:31:54,04,08,1, 11.9,1,1, 9.633, 10523.693, 333.675, 52781.627 23/05/30,15:31:54,05,08,1, 11.9,1,1, 9.633, 10523.666, 333.664, 52781.636 23/05/30,15:31:54,06,08,1, 11.9,1,1, 9.633, 10523.669, 333.689, 52781.598 23/05/30,15:31:54,07,08,1, 11.9,1,1, 9.633, 10523.693, 333.716, 52781.635 23/05/30,15:31:54,08,08,1, 11.9,1,1, 9.633, 10523.698, 333.731, 52781.656 23/05/30,15:31:54,09,08,1, 11.9,1,1, 9.633, 10523.696, 333.673, 52781.589 23/05/30,15:31:54,10,08,1, 11.9,1,1, 9.633, 10523.707, 333.682, 52781.610 23/05/30,15:31:54,11,08,1, 11.9,1,1, 9.633, 10523.691, 333.701, 52781.628 23/05/30,15:31:54,12,08,1, 11.9,1,1, 9.633, 10523.693, 333.734, 52781.631 23/05/30,15:31:54,13,08,1, 11.9,1,1, 9.633, 10523.694, 333.728, 52781.686 23/05/30,15:31:54,14,08,1, 11.9,1,1, 9.633, 10523.692, 333.690, 52781.642 23/05/30,15:31:54,15,08,1, 11.9,1,1, 9.633, 10523.675, 333.656, 52781.612 23/05/30,15:31:54,16,08,1, 11.9,1,1, 9.633, 10523.692, 333.693, 52781.602 23/05/30,15:31:54,17,08,1, 11.9,1,1, 9.633, 10523.697, 333.727, 52781.662 23/05/30,15:31:54,18,08,1, 11.9,1,1, 9.633, 10523.728, 333.720, 52781.670 23/05/30,15:31:54,19,08,1, 11.9,1,1, 9.633, 10523.735, 333.682, 52781.671 23/05/30,15:31:55,00,07,1, 11.9,1,1, 9.632, 10523.731, 333.682, 52781.671 23/05/30,15:31:55,01,07,1, 11.9,1,1, 9.632, 10523.712, 333.717, 52781.618 23/05/30,15:31:55,02,07,1, 11.9,1,1, 9.632, 10523.715, 333.765, 52781.628 23/05/30,15:31:55,03,07,1, 11.9,1,1, 9.632, 10523.734, 333.760, 52781.659 23/05/30,15:31:55,04,07,1, 11.9,1,1, 9.632, 10523.738, 333.721, 52781.655 23/05/30,15:31:55,05,07,1, 11.9,1,1, 9.632, 10523.738, 333.729, 52781.589 23/05/30,15:31:55,06,07,1, 11.9,1,1, 9.632, 10523.709, 333.718, 52781.656 23/05/30,15:31:55,07,07,1, 11.9,1,1, 9.632, 10523.737, 333.742, 52781.674 23/05/30,15:31:55,08,07,1, 11.9,1,1, 9.632, 10523.719, 333.777, 52781.669 23/05/30,15:31:55,09,07,1, 11.9,1,1, 9.632, 10523.709, 333.734, 52781.611 23/05/30,15:31:55,10,07,1, 11.9,1,1, 9.632, 10523.714, 333.678, 52781.632 23/05/30,15:31:55,11,07,1, 11.9,1,1, 9.632, 10523.697, 333.722, 52781.637 23/05/30,15:31:55,12,07,1, 11.9,1,1, 9.632, 10523.683, 333.748, 52781.652 23/05/30,15:31:55,13,07,1, 11.9,1,1, 9.632, 10523.702, 333.729, 52781.642 23/05/30,15:31:55,14,07,1, 11.9,1,1, 9.632, 10523.711, 333.712, 52781.639 23/05/30,15:31:55,15,07,1, 11.9,1,1, 9.632, 10523.693, 333.681, 52781.629 23/05/30,15:31:55,16,07,1, 11.9,1,1, 9.632, 10523.678, 333.715, 52781.620 23/05/30,15:31:55,17,07,1, 11.9,1,1, 9.632, 10523.715, 333.760, 52781.619 23/05/30,15:31:55,18,07,1, 11.9,1,1, 9.632, 10523.705, 333.750, 52781.658 23/05/30,15:31:55,19,07,1, 11.9,1,1, 9.632, 10523.689, 333.710, 52781.644 23/05/30,15:31:56,00,08,1, 11.9,1,1, 9.631, 10523.680, 333.710, 52781.644 23/05/30,15:31:56,01,08,1, 11.9,1,1, 9.631, 10523.699, 333.725, 52781.688 23/05/30,15:31:56,02,08,1, 11.9,1,1, 9.631, 10523.701, 333.735, 52781.689 23/05/30,15:31:56,03,08,1, 11.9,1,1, 9.631, 10523.689, 333.756, 52781.730 23/05/30,15:31:56,04,08,1, 11.9,1,1, 9.631, 10523.714, 333.710, 52781.667 23/05/30,15:31:56,05,08,1, 11.9,1,1, 9.631, 10523.715, 333.673, 52781.465 23/05/30,15:31:56,06,08,1, 11.9,1,1, 9.631, 10523.671, 333.731, 52781.684 23/05/30,15:31:56,07,08,1, 11.9,1,1, 9.631, 10523.673, 333.750, 52781.665 23/05/30,15:31:56,08,08,1, 11.9,1,1, 9.631, 10523.691, 333.756, 52781.674 23/05/30,15:31:56,09,08,1, 11.9,1,1, 9.631, 10523.684, 333.723, 52781.665 23/05/30,15:31:56,10,08,1, 11.9,1,1, 9.631, 10523.713, 333.706, 52781.690 23/05/30,15:31:56,11,08,1, 11.9,1,1, 9.631, 10523.700, 333.734, 52781.680 23/05/30,15:31:56,12,08,1, 11.9,1,1, 9.631, 10523.739, 333.771, 52781.646 23/05/30,15:31:56,13,08,1, 11.9,1,1, 9.631, 10523.725, 333.752, 52781.653 23/05/30,15:31:56,14,08,1, 11.9,1,1, 9.631, 10523.709, 333.721, 52781.658 23/05/30,15:31:56,15,08,1, 11.9,1,1, 9.631, 10523.706, 333.692, 52781.646 23/05/30,15:31:56,16,08,1, 11.9,1,1, 9.631, 10523.717, 333.733, 52781.635 23/05/30,15:31:56,17,08,1, 11.9,1,1, 9.631, 10523.754, 333.761, 52781.733 23/05/30,15:31:56,18,08,1, 11.9,1,1, 9.631, 10523.742, 333.778, 52781.713 23/05/30,15:31:56,19,08,1, 11.9,1,1, 9.631, 10523.718, 333.757, 52781.656 23/05/30,15:31:57,00,07,1, 11.9,1,1, 9.635, 10523.714, 333.757, 52781.656 23/05/30,15:31:57,01,07,1, 11.9,1,1, 9.635, 10523.727, 333.769, 52781.650 23/05/30,15:31:57,02,07,1, 11.9,1,1, 9.635, 10523.738, 333.754, 52781.671 23/05/30,15:31:57,03,07,1, 11.9,1,1, 9.635, 10523.740, 333.752, 52781.732 23/05/30,15:31:57,04,07,1, 11.9,1,1, 9.635, 10523.736, 333.775, 52781.714 23/05/30,15:31:57,05,07,1, 11.9,1,1, 9.635, 10523.722, 333.770, 52781.680 23/05/30,15:31:57,06,07,1, 11.9,1,1, 9.635, 10523.697, 333.756, 52781.698 23/05/30,15:31:57,07,07,1, 11.9,1,1, 9.635, 10523.712, 333.772, 52781.662 23/05/30,15:31:57,08,07,1, 11.9,1,1, 9.635, 10523.725, 333.775, 52781.651 23/05/30,15:31:57,09,07,1, 11.9,1,1, 9.635, 10523.739, 333.749, 52781.654 23/05/30,15:31:57,10,07,1, 11.9,1,1, 9.635, 10523.728, 333.759, 52781.670 23/05/30,15:31:57,11,07,1, 11.9,1,1, 9.635, 10523.740, 333.769, 52781.662 23/05/30,15:31:57,12,07,1, 11.9,1,1, 9.635, 10523.716, 333.751, 52781.670 23/05/30,15:31:57,13,07,1, 11.9,1,1, 9.635, 10523.724, 333.745, 52781.707 23/05/30,15:31:57,14,07,1, 11.9,1,1, 9.635, 10523.730, 333.768, 52781.648 23/05/30,15:31:57,15,07,1, 11.9,1,1, 9.635, 10523.722, 333.766, 52781.635 23/05/30,15:31:57,16,07,1, 11.9,1,1, 9.635, 10523.721, 333.772, 52781.642 23/05/30,15:31:57,17,07,1, 11.9,1,1, 9.635, 10523.713, 333.783, 52781.709 23/05/30,15:31:57,18,07,1, 11.9,1,1, 9.635, 10523.739, 333.796, 52781.706 23/05/30,15:31:57,19,07,1, 11.9,1,1, 9.635, 10523.737, 333.771, 52781.673 23/05/30,15:31:58,00,07,1, 11.9,1,1, 9.635, 10523.731, 333.771, 52781.673 23/05/30,15:31:58,01,07,1, 11.9,1,1, 9.635, 10523.745, 333.783, 52781.694 23/05/30,15:31:58,02,07,1, 11.9,1,1, 9.635, 10523.738, 333.792, 52781.716 23/05/30,15:31:58,03,07,1, 11.9,1,1, 9.635, 10523.746, 333.768, 52781.698 23/05/30,15:31:58,04,07,1, 11.9,1,1, 9.635, 10523.754, 333.797, 52781.696 23/05/30,15:31:58,05,07,1, 11.9,1,1, 9.635, 10523.739, 333.805, 52781.704 23/05/30,15:31:58,06,07,1, 11.9,1,1, 9.635, 10523.744, 333.779, 52781.694 23/05/30,15:31:58,07,07,1, 11.9,1,1, 9.635, 10523.775, 333.805, 52781.703 23/05/30,15:31:58,08,07,1, 11.9,1,1, 9.635, 10523.746, 333.818, 52781.655 23/05/30,15:31:58,09,07,1, 11.9,1,1, 9.635, 10523.769, 333.836, 52781.681 23/05/30,15:31:58,10,07,1, 11.9,1,1, 9.635, 10523.766, 333.811, 52781.667 23/05/30,15:31:58,11,07,1, 11.9,1,1, 9.635, 10523.752, 333.825, 52781.668 23/05/30,15:31:58,12,07,1, 11.9,1,1, 9.635, 10523.773, 333.820, 52781.705 23/05/30,15:31:58,13,07,1, 11.9,1,1, 9.635, 10523.794, 333.809, 52781.646 23/05/30,15:31:58,14,07,1, 11.9,1,1, 9.635, 10523.790, 333.833, 52781.679 23/05/30,15:31:58,15,07,1, 11.9,1,1, 9.635, 10523.763, 333.825, 52781.675 23/05/30,15:31:58,16,07,1, 11.9,1,1, 9.635, 10523.765, 333.820, 52781.662 23/05/30,15:31:58,17,07,1, 11.9,1,1, 9.635, 10523.766, 333.821, 52781.677 23/05/30,15:31:58,18,07,1, 11.9,1,1, 9.635, 10523.768, 333.816, 52781.683 23/05/30,15:31:58,19,07,1, 11.9,1,1, 9.635, 10523.775, 333.816, 52781.677 23/05/30,15:31:59,00,07,1, 11.9,1,1, 9.634, 10523.772, 333.816, 52781.677 23/05/30,15:31:59,01,07,1, 11.9,1,1, 9.634, 10523.766, 333.780, 52781.657 23/05/30,15:31:59,02,07,1, 11.9,1,1, 9.634, 10523.705, 333.786, 52781.633 23/05/30,15:31:59,03,07,1, 11.9,1,1, 9.634, 10523.705, 333.787, 52781.656 23/05/30,15:31:59,04,07,1, 11.9,1,1, 9.634, 10523.735, 333.798, 52781.643 23/05/30,15:31:59,05,07,1, 11.9,1,1, 9.634, 10523.724, 333.775, 52781.617 23/05/30,15:31:59,06,07,1, 11.9,1,1, 9.634, 10523.721, 333.796, 52781.621 23/05/30,15:31:59,07,07,1, 11.9,1,1, 9.634, 10523.735, 333.803, 52781.669 23/05/30,15:31:59,08,07,1, 11.9,1,1, 9.634, 10523.732, 333.783, 52781.652 23/05/30,15:31:59,09,07,1, 11.9,1,1, 9.634, 10523.736, 333.772, 52781.633 23/05/30,15:31:59,10,07,1, 11.9,1,1, 9.634, 10523.776, 333.824, 52781.675 23/05/30,15:31:59,11,07,1, 11.9,1,1, 9.634, 10523.760, 333.827, 52781.778 23/05/30,15:31:59,12,07,1, 11.9,1,1, 9.634, 10523.800, 333.792, 52781.587 23/05/30,15:31:59,13,07,1, 11.9,1,1, 9.634, 10523.779, 333.829, 52781.640 23/05/30,15:31:59,14,07,1, 11.9,1,1, 9.634, 10523.778, 333.811, 52781.637 23/05/30,15:31:59,15,07,1, 11.9,1,1, 9.634, 10523.776, 333.834, 52781.668 23/05/30,15:31:59,16,07,1, 11.9,1,1, 9.634, 10523.781, 333.829, 52781.648 23/05/30,15:31:59,17,07,1, 11.9,1,1, 9.634, 10523.776, 333.822, 52781.690 23/05/30,15:31:59,18,07,1, 11.9,1,1, 9.634, 10523.777, 333.828, 52781.634 23/05/30,15:31:59,19,07,1, 11.9,1,1, 9.634, 10523.771, 333.825, 52781.633 23/05/30,15:32:00,00,07,1, 11.9,1,1, 9.633, 10523.764, 333.825, 52781.633 23/05/30,15:32:00,01,07,1, 11.9,1,1, 9.633, 10523.774, 333.818, 52781.655 23/05/30,15:32:00,02,07,1, 11.9,1,1, 9.633, 10523.761, 333.799, 52781.657 23/05/30,15:32:00,03,07,1, 11.9,1,1, 9.633, 10523.744, 333.768, 52781.620 23/05/30,15:32:00,04,07,1, 11.9,1,1, 9.633, 10523.702, 333.801, 52781.632 23/05/30,15:32:00,05,07,1, 11.9,1,1, 9.633, 10523.723, 333.806, 52781.619 23/05/30,15:32:00,06,07,1, 11.9,1,1, 9.633, 10523.727, 333.793, 52781.614 23/05/30,15:32:00,07,07,1, 11.9,1,1, 9.633, 10523.718, 333.727, 52781.585 23/05/30,15:32:00,08,07,1, 11.9,1,1, 9.633, 10523.690, 333.729, 52781.595 23/05/30,15:32:00,09,07,1, 11.9,1,1, 9.633, 10523.721, 333.770, 52781.685 23/05/30,15:32:00,10,07,1, 11.9,1,1, 9.633, 10523.720, 333.768, 52781.631 23/05/30,15:32:00,11,07,1, 11.9,1,1, 9.633, 10523.728, 333.755, 52781.645 23/05/30,15:32:00,12,07,1, 11.9,1,1, 9.633, 10523.753, 333.764, 52781.662 23/05/30,15:32:00,13,07,1, 11.9,1,1, 9.633, 10523.731, 333.783, 52781.624 23/05/30,15:32:00,14,07,1, 11.9,1,1, 9.633, 10523.782, 333.796, 52781.667 23/05/30,15:32:00,15,07,1, 11.9,1,1, 9.633, 10523.784, 333.836, 52781.662 23/05/30,15:32:00,16,07,1, 11.9,1,1, 9.633, 10523.788, 333.803, 52781.681 23/05/30,15:32:00,17,07,1, 11.9,1,1, 9.633, 10523.739, 333.780, 52781.674 23/05/30,15:32:00,18,07,1, 11.9,1,1, 9.633, 10523.770, 333.793, 52781.664 23/05/30,15:32:00,19,07,1, 11.9,1,1, 9.633, 10523.743, 333.821, 52781.576 23/05/30,15:32:01,00,08,1, 11.8,1,1, 9.632, 10523.739, 333.821, 52781.576 23/05/30,15:32:01,01,08,1, 11.8,1,1, 9.632, 10523.755, 333.803, 52781.625 23/05/30,15:32:01,02,08,1, 11.8,1,1, 9.632, 10523.746, 333.792, 52781.588 23/05/30,15:32:01,03,08,1, 11.8,1,1, 9.632, 10523.711, 333.791, 52781.621 23/05/30,15:32:01,04,08,1, 11.8,1,1, 9.632, 10523.724, 333.828, 52781.698 23/05/30,15:32:01,05,08,1, 11.8,1,1, 9.632, 10523.738, 333.818, 52781.720 23/05/30,15:32:01,06,08,1, 11.8,1,1, 9.632, 10523.702, 333.778, 52781.656 23/05/30,15:32:01,07,08,1, 11.8,1,1, 9.632, 10523.746, 333.775, 52781.637 23/05/30,15:32:01,08,08,1, 11.8,1,1, 9.632, 10523.725, 333.812, 52781.645 23/05/30,15:32:01,09,08,1, 11.8,1,1, 9.632, 10523.736, 333.821, 52781.637 23/05/30,15:32:01,10,08,1, 11.8,1,1, 9.632, 10523.743, 333.849, 52781.623 23/05/30,15:32:01,11,08,1, 11.8,1,1, 9.632, 10523.726, 333.816, 52781.694 23/05/30,15:32:01,12,08,1, 11.8,1,1, 9.632, 10523.723, 333.783, 52781.640 23/05/30,15:32:01,13,08,1, 11.8,1,1, 9.632, 10523.727, 333.805, 52781.651 23/05/30,15:32:01,14,08,1, 11.8,1,1, 9.632, 10523.742, 333.840, 52781.658 23/05/30,15:32:01,15,08,1, 11.8,1,1, 9.632, 10523.710, 333.854, 52781.659 23/05/30,15:32:01,16,08,1, 11.8,1,1, 9.632, 10523.744, 333.832, 52781.657 23/05/30,15:32:01,17,08,1, 11.8,1,1, 9.632, 10523.732, 333.795, 52781.610 23/05/30,15:32:01,18,08,1, 11.8,1,1, 9.632, 10523.719, 333.796, 52781.604 23/05/30,15:32:01,19,08,1, 11.8,1,1, 9.632, 10523.736, 333.841, 52781.631 23/05/30,15:32:02,00,07,1, 11.9,1,1, 9.632, 10523.731, 333.841, 52781.631 23/05/30,15:32:02,01,07,1, 11.9,1,1, 9.632, 10523.732, 333.814, 52781.645 23/05/30,15:32:02,02,07,1, 11.9,1,1, 9.632, 10523.710, 333.788, 52781.634 23/05/30,15:32:02,03,07,1, 11.9,1,1, 9.632, 10523.708, 333.788, 52781.605 23/05/30,15:32:02,04,07,1, 11.9,1,1, 9.632, 10523.692, 333.826, 52781.640 23/05/30,15:32:02,05,07,1, 11.9,1,1, 9.632, 10523.706, 333.821, 52781.637 23/05/30,15:32:02,06,07,1, 11.9,1,1, 9.632, 10523.690, 333.823, 52781.632 23/05/30,15:32:02,07,07,1, 11.9,1,1, 9.632, 10523.687, 333.764, 52781.623 23/05/30,15:32:02,08,07,1, 11.9,1,1, 9.632, 10523.693, 333.759, 52781.625 23/05/30,15:32:02,09,07,1, 11.9,1,1, 9.632, 10523.714, 333.789, 52781.654 23/05/30,15:32:02,10,07,1, 11.9,1,1, 9.632, 10523.714, 333.827, 52781.651 23/05/30,15:32:02,11,07,1, 11.9,1,1, 9.632, 10523.682, 333.819, 52781.637 23/05/30,15:32:02,12,07,1, 11.9,1,1, 9.632, 10523.712, 333.808, 52781.614 23/05/30,15:32:02,13,07,1, 11.9,1,1, 9.632, 10523.698, 333.781, 52781.608 23/05/30,15:32:02,14,07,1, 11.9,1,1, 9.632, 10523.728, 333.823, 52781.648 23/05/30,15:32:02,15,07,1, 11.9,1,1, 9.632, 10523.719, 333.828, 52781.678 23/05/30,15:32:02,16,07,1, 11.9,1,1, 9.632, 10523.712, 333.831, 52781.685 23/05/30,15:32:02,17,07,1, 11.9,1,1, 9.632, 10523.725, 333.829, 52781.661 23/05/30,15:32:02,18,07,1, 11.9,1,1, 9.632, 10523.701, 333.796, 52781.595 23/05/30,15:32:02,19,07,1, 11.9,1,1, 9.632, 10523.725, 333.807, 52781.670 23/05/30,15:32:03,00,07,1, 11.8,1,1, 9.632, 10523.722, 333.807, 52781.670 23/05/30,15:32:03,01,07,1, 11.8,1,1, 9.632, 10523.716, 333.828, 52781.663 23/05/30,15:32:03,02,07,1, 11.8,1,1, 9.632, 10523.723, 333.812, 52781.662 23/05/30,15:32:03,03,07,1, 11.8,1,1, 9.632, 10523.710, 333.796, 52781.629 23/05/30,15:32:03,04,07,1, 11.8,1,1, 9.632, 10523.692, 333.819, 52781.637 23/05/30,15:32:03,05,07,1, 11.8,1,1, 9.632, 10523.714, 333.837, 52781.661 23/05/30,15:32:03,06,07,1, 11.8,1,1, 9.632, 10523.721, 333.853, 52781.665 23/05/30,15:32:03,07,07,1, 11.8,1,1, 9.632, 10523.710, 333.776, 52781.612 23/05/30,15:32:03,08,07,1, 11.8,1,1, 9.632, 10523.712, 333.766, 52781.587 23/05/30,15:32:03,09,07,1, 11.8,1,1, 9.632, 10523.691, 333.803, 52781.655 23/05/30,15:32:03,10,07,1, 11.8,1,1, 9.632, 10523.716, 333.838, 52781.650 23/05/30,15:32:03,11,07,1, 11.8,1,1, 9.632, 10523.732, 333.847, 52781.715 23/05/30,15:32:03,12,07,1, 11.8,1,1, 9.632, 10523.693, 333.828, 52781.634 23/05/30,15:32:03,13,07,1, 11.8,1,1, 9.632, 10523.696, 333.782, 52781.559 23/05/30,15:32:03,14,07,1, 11.8,1,1, 9.632, 10523.688, 333.751, 52781.609 23/05/30,15:32:03,15,07,1, 11.8,1,1, 9.632, 10523.701, 333.814, 52781.627 23/05/30,15:32:03,16,07,1, 11.8,1,1, 9.632, 10523.710, 333.824, 52781.631 23/05/30,15:32:03,17,07,1, 11.8,1,1, 9.632, 10523.722, 333.820, 52781.621 23/05/30,15:32:03,18,07,1, 11.8,1,1, 9.632, 10523.692, 333.793, 52781.630 23/05/30,15:32:03,19,07,1, 11.8,1,1, 9.632, 10523.711, 333.811, 52781.674 23/05/30,15:32:04,00,07,1, 11.9,1,1, 9.634, 10523.705, 333.811, 52781.674 23/05/30,15:32:04,01,07,1, 11.9,1,1, 9.634, 10523.745, 333.853, 52781.652 23/05/30,15:32:04,02,07,1, 11.9,1,1, 9.634, 10523.724, 333.814, 52781.611 23/05/30,15:32:04,03,07,1, 11.9,1,1, 9.634, 10523.713, 333.812, 52781.615 23/05/30,15:32:04,04,07,1, 11.9,1,1, 9.634, 10523.731, 333.845, 52781.642 23/05/30,15:32:04,05,07,1, 11.9,1,1, 9.634, 10523.735, 333.842, 52781.690 23/05/30,15:32:04,06,07,1, 11.9,1,1, 9.634, 10523.727, 333.857, 52781.668 23/05/30,15:32:04,07,07,1, 11.9,1,1, 9.634, 10523.727, 333.839, 52781.668 23/05/30,15:32:04,08,07,1, 11.9,1,1, 9.634, 10523.678, 333.809, 52781.593 23/05/30,15:32:04,09,07,1, 11.9,1,1, 9.634, 10523.691, 333.819, 52781.615 23/05/30,15:32:04,10,07,1, 11.9,1,1, 9.634, 10523.692, 333.884, 52781.655 23/05/30,15:32:04,11,07,1, 11.9,1,1, 9.634, 10523.695, 333.865, 52781.680 23/05/30,15:32:04,12,07,1, 11.9,1,1, 9.634, 10523.685, 333.828, 52781.635 23/05/30,15:32:04,13,07,1, 11.9,1,1, 9.634, 10523.718, 333.824, 52781.632 23/05/30,15:32:04,14,07,1, 11.9,1,1, 9.634, 10523.680, 333.820, 52781.629 23/05/30,15:32:04,15,07,1, 11.9,1,1, 9.634, 10523.693, 333.840, 52781.675 23/05/30,15:32:04,16,07,1, 11.9,1,1, 9.634, 10523.726, 333.881, 52781.640 23/05/30,15:32:04,17,07,1, 11.9,1,1, 9.634, 10523.709, 333.831, 52781.646 23/05/30,15:32:04,18,07,1, 11.9,1,1, 9.634, 10523.705, 333.815, 52781.604 23/05/30,15:32:04,19,07,1, 11.9,1,1, 9.634, 10523.706, 333.840, 52781.635 23/05/30,15:32:05,00,08,1, 11.9,1,1, 9.631, 10523.705, 333.840, 52781.635 23/05/30,15:32:05,01,08,1, 11.9,1,1, 9.631, 10523.716, 333.860, 52781.658 23/05/30,15:32:05,02,08,1, 11.9,1,1, 9.631, 10523.691, 333.842, 52781.674 23/05/30,15:32:05,03,08,1, 11.9,1,1, 9.631, 10523.673, 333.844, 52781.611 23/05/30,15:32:05,04,08,1, 11.9,1,1, 9.631, 10523.670, 333.818, 52781.575 23/05/30,15:32:05,05,08,1, 11.9,1,1, 9.631, 10523.705, 333.848, 52781.660 23/05/30,15:32:05,06,08,1, 11.9,1,1, 9.631, 10523.709, 333.880, 52781.669 23/05/30,15:32:05,07,08,1, 11.9,1,1, 9.631, 10523.709, 333.844, 52781.667 23/05/30,15:32:05,08,08,1, 11.9,1,1, 9.631, 10523.697, 333.830, 52781.651 23/05/30,15:32:05,09,08,1, 11.9,1,1, 9.631, 10523.664, 333.806, 52781.688 23/05/30,15:32:05,10,08,1, 11.9,1,1, 9.631, 10523.689, 333.851, 52781.644 23/05/30,15:32:05,11,08,1, 11.9,1,1, 9.631, 10523.714, 333.842, 52781.692 23/05/30,15:32:05,12,08,1, 11.9,1,1, 9.631, 10523.679, 333.846, 52781.663 23/05/30,15:32:05,13,08,1, 11.9,1,1, 9.631, 10523.666, 333.798, 52781.611 23/05/30,15:32:05,14,08,1, 11.9,1,1, 9.631, 10523.681, 333.843, 52781.612 23/05/30,15:32:05,15,08,1, 11.9,1,1, 9.631, 10523.698, 333.870, 52781.658 23/05/30,15:32:05,16,08,1, 11.9,1,1, 9.631, 10523.719, 333.896, 52781.682 23/05/30,15:32:05,17,08,1, 11.9,1,1, 9.631, 10523.713, 333.843, 52781.676 23/05/30,15:32:05,18,08,1, 11.9,1,1, 9.631, 10523.689, 333.824, 52781.657 23/05/30,15:32:05,19,08,1, 11.9,1,1, 9.631, 10523.688, 333.840, 52781.628 23/05/30,15:32:06,00,07,1, 11.9,1,1, 9.634, 10523.680, 333.840, 52781.628 23/05/30,15:32:06,01,07,1, 11.9,1,1, 9.634, 10523.686, 333.866, 52781.549 23/05/30,15:32:06,02,07,1, 11.9,1,1, 9.634, 10523.723, 333.831, 52781.667 23/05/30,15:32:06,03,07,1, 11.9,1,1, 9.634, 10523.680, 333.791, 52781.689 23/05/30,15:32:06,04,07,1, 11.9,1,1, 9.634, 10523.683, 333.830, 52781.629 23/05/30,15:32:06,05,07,1, 11.9,1,1, 9.634, 10523.662, 333.846, 52781.669 23/05/30,15:32:06,06,07,1, 11.9,1,1, 9.634, 10523.650, 333.833, 52781.671 23/05/30,15:32:06,07,07,1, 11.9,1,1, 9.634, 10523.658, 333.835, 52781.633 23/05/30,15:32:06,08,07,1, 11.9,1,1, 9.634, 10523.671, 333.815, 52781.643 23/05/30,15:32:06,09,07,1, 11.9,1,1, 9.634, 10523.663, 333.836, 52781.650 23/05/30,15:32:06,10,07,1, 11.9,1,1, 9.634, 10523.675, 333.846, 52781.660 23/05/30,15:32:06,11,07,1, 11.9,1,1, 9.634, 10523.670, 333.847, 52781.684 23/05/30,15:32:06,12,07,1, 11.9,1,1, 9.634, 10523.686, 333.856, 52781.646 23/05/30,15:32:06,13,07,1, 11.9,1,1, 9.634, 10523.677, 333.793, 52781.612 23/05/30,15:32:06,14,07,1, 11.9,1,1, 9.634, 10523.665, 333.813, 52781.603 23/05/30,15:32:06,15,07,1, 11.9,1,1, 9.634, 10523.666, 333.842, 52781.638 23/05/30,15:32:06,16,07,1, 11.9,1,1, 9.634, 10523.684, 333.863, 52781.663 23/05/30,15:32:06,17,07,1, 11.9,1,1, 9.634, 10523.662, 333.870, 52781.644 23/05/30,15:32:06,18,07,1, 11.9,1,1, 9.634, 10523.672, 333.825, 52781.639 23/05/30,15:32:06,19,07,1, 11.9,1,1, 9.634, 10523.643, 333.829, 52781.635 23/05/30,15:32:07,00,08,1, 11.9,1,1, 9.634, 10523.639, 333.829, 52781.635 23/05/30,15:32:07,01,08,1, 11.9,1,1, 9.634, 10523.656, 333.880, 52781.673 23/05/30,15:32:07,02,08,1, 11.9,1,1, 9.634, 10523.634, 333.881, 52781.668 23/05/30,15:32:07,03,08,1, 11.9,1,1, 9.634, 10523.643, 333.847, 52781.665 23/05/30,15:32:07,04,08,1, 11.9,1,1, 9.634, 10523.626, 333.824, 52781.653 23/05/30,15:32:07,05,08,1, 11.9,1,1, 9.634, 10523.628, 333.855, 52781.634 23/05/30,15:32:07,06,08,1, 11.9,1,1, 9.634, 10523.631, 333.886, 52781.670 23/05/30,15:32:07,07,08,1, 11.9,1,1, 9.634, 10523.640, 333.886, 52781.702 23/05/30,15:32:07,08,08,1, 11.9,1,1, 9.634, 10523.664, 333.846, 52781.656 23/05/30,15:32:07,09,08,1, 11.9,1,1, 9.634, 10523.643, 333.824, 52781.642 23/05/30,15:32:07,10,08,1, 11.9,1,1, 9.634, 10523.615, 333.845, 52781.666 23/05/30,15:32:07,11,08,1, 11.9,1,1, 9.634, 10523.611, 333.869, 52781.831 23/05/30,15:32:07,12,08,1, 11.9,1,1, 9.634, 10523.656, 333.885, 52781.668 23/05/30,15:32:07,13,08,1, 11.9,1,1, 9.634, 10523.638, 333.844, 52781.634 23/05/30,15:32:07,14,08,1, 11.9,1,1, 9.634, 10523.636, 333.809, 52781.627 23/05/30,15:32:07,15,08,1, 11.9,1,1, 9.634, 10523.602, 333.812, 52781.610 23/05/30,15:32:07,16,08,1, 11.9,1,1, 9.634, 10523.652, 333.864, 52781.643 23/05/30,15:32:07,17,08,1, 11.9,1,1, 9.634, 10523.643, 333.845, 52781.685 23/05/30,15:32:07,18,08,1, 11.9,1,1, 9.634, 10523.643, 333.855, 52781.628 23/05/30,15:32:07,19,08,1, 11.9,1,1, 9.634, 10523.634, 333.814, 52781.615 23/05/30,15:32:08,00,07,1, 11.9,1,1, 9.636, 10523.630, 333.814, 52781.615 23/05/30,15:32:08,01,07,1, 11.9,1,1, 9.636, 10523.636, 333.860, 52781.686 23/05/30,15:32:08,02,07,1, 11.9,1,1, 9.636, 10523.661, 333.871, 52781.663 23/05/30,15:32:08,03,07,1, 11.9,1,1, 9.636, 10523.641, 333.856, 52781.669 23/05/30,15:32:08,04,07,1, 11.9,1,1, 9.636, 10523.629, 333.838, 52781.610 23/05/30,15:32:08,05,07,1, 11.9,1,1, 9.636, 10523.630, 333.824, 52781.648 23/05/30,15:32:08,06,07,1, 11.9,1,1, 9.636, 10523.619, 333.878, 52781.678 23/05/30,15:32:08,07,07,1, 11.9,1,1, 9.636, 10523.614, 333.881, 52781.666 23/05/30,15:32:08,08,07,1, 11.9,1,1, 9.636, 10523.637, 333.854, 52781.641 23/05/30,15:32:08,09,07,1, 11.9,1,1, 9.636, 10523.628, 333.816, 52781.576 23/05/30,15:32:08,10,07,1, 11.9,1,1, 9.636, 10523.633, 333.802, 52781.614 23/05/30,15:32:08,11,07,1, 11.9,1,1, 9.636, 10523.630, 333.881, 52781.670 23/05/30,15:32:08,12,07,1, 11.9,1,1, 9.636, 10523.639, 333.880, 52781.643 23/05/30,15:32:08,13,07,1, 11.9,1,1, 9.636, 10523.643, 333.869, 52781.667 23/05/30,15:32:08,14,07,1, 11.9,1,1, 9.636, 10523.646, 333.816, 52781.646 23/05/30,15:32:08,15,07,1, 11.9,1,1, 9.636, 10523.622, 333.852, 52781.667 23/05/30,15:32:08,16,07,1, 11.9,1,1, 9.636, 10523.661, 333.885, 52781.691 23/05/30,15:32:08,17,07,1, 11.9,1,1, 9.636, 10523.631, 333.888, 52781.676 23/05/30,15:32:08,18,07,1, 11.9,1,1, 9.636, 10523.637, 333.844, 52781.641 23/05/30,15:32:08,19,07,1, 11.9,1,1, 9.636, 10523.646, 333.840, 52781.604 23/05/30,15:32:09,00,08,1, 11.9,1,1, 9.632, 10523.639, 333.840, 52781.604 23/05/30,15:32:09,01,08,1, 11.9,1,1, 9.632, 10523.633, 333.879, 52781.621 23/05/30,15:32:09,02,08,1, 11.9,1,1, 9.632, 10523.651, 333.881, 52781.607 23/05/30,15:32:09,03,08,1, 11.9,1,1, 9.632, 10523.644, 333.865, 52781.692 23/05/30,15:32:09,04,08,1, 11.9,1,1, 9.632, 10523.617, 333.823, 52781.616 23/05/30,15:32:09,05,08,1, 11.9,1,1, 9.632, 10523.626, 333.853, 52781.616 23/05/30,15:32:09,06,08,1, 11.9,1,1, 9.632, 10523.630, 333.872, 52781.645 23/05/30,15:32:09,07,08,1, 11.9,1,1, 9.632, 10523.661, 333.885, 52781.676 23/05/30,15:32:09,08,08,1, 11.9,1,1, 9.632, 10523.643, 333.869, 52781.666 23/05/30,15:32:09,09,08,1, 11.9,1,1, 9.632, 10523.622, 333.835, 52781.632 23/05/30,15:32:09,10,08,1, 11.9,1,1, 9.632, 10523.626, 333.850, 52781.630 23/05/30,15:32:09,11,08,1, 11.9,1,1, 9.632, 10523.658, 333.869, 52781.632 23/05/30,15:32:09,12,08,1, 11.9,1,1, 9.632, 10523.605, 333.890, 52781.678 23/05/30,15:32:09,13,08,1, 11.9,1,1, 9.632, 10523.638, 333.876, 52781.661 23/05/30,15:32:09,14,08,1, 11.9,1,1, 9.632, 10523.626, 333.840, 52781.662 23/05/30,15:32:09,15,08,1, 11.9,1,1, 9.632, 10523.608, 333.840, 52781.636 23/05/30,15:32:09,16,08,1, 11.9,1,1, 9.632, 10523.627, 333.866, 52781.626 23/05/30,15:32:09,17,08,1, 11.9,1,1, 9.632, 10523.609, 333.898, 52781.677 23/05/30,15:32:09,18,08,1, 11.9,1,1, 9.632, 10523.629, 333.885, 52781.688 23/05/30,15:32:09,19,08,1, 11.9,1,1, 9.632, 10523.632, 333.835, 52781.645 23/05/30,15:32:10,00,07,1, 11.9,1,1, 9.632, 10523.630, 333.835, 52781.645 23/05/30,15:32:10,01,07,1, 11.9,1,1, 9.632, 10523.617, 333.867, 52781.674 23/05/30,15:32:10,02,07,1, 11.9,1,1, 9.632, 10523.625, 333.879, 52781.633 23/05/30,15:32:10,03,07,1, 11.9,1,1, 9.632, 10523.653, 333.870, 52781.645 23/05/30,15:32:10,04,07,1, 11.9,1,1, 9.632, 10523.629, 333.847, 52781.627 23/05/30,15:32:10,05,07,1, 11.9,1,1, 9.632, 10523.641, 333.851, 52781.631 23/05/30,15:32:10,06,07,1, 11.9,1,1, 9.632, 10523.652, 333.876, 52781.652 23/05/30,15:32:10,07,07,1, 11.9,1,1, 9.632, 10523.652, 333.885, 52781.640 23/05/30,15:32:10,08,07,1, 11.9,1,1, 9.632, 10523.682, 333.892, 52781.695 23/05/30,15:32:10,09,07,1, 11.9,1,1, 9.632, 10523.649, 333.888, 52781.657 23/05/30,15:32:10,10,07,1, 11.9,1,1, 9.632, 10523.668, 333.846, 52781.642 23/05/30,15:32:10,11,07,1, 11.9,1,1, 9.632, 10523.649, 333.869, 52781.647 23/05/30,15:32:10,12,07,1, 11.9,1,1, 9.632, 10523.638, 333.906, 52781.659 23/05/30,15:32:10,13,07,1, 11.9,1,1, 9.632, 10523.661, 333.886, 52781.666 23/05/30,15:32:10,14,07,1, 11.9,1,1, 9.632, 10523.641, 333.871, 52781.632 23/05/30,15:32:10,15,07,1, 11.9,1,1, 9.632, 10523.646, 333.853, 52781.669 23/05/30,15:32:10,16,07,1, 11.9,1,1, 9.632, 10523.646, 333.888, 52781.650 23/05/30,15:32:10,17,07,1, 11.9,1,1, 9.632, 10523.666, 333.906, 52781.666 23/05/30,15:32:10,18,07,1, 11.9,1,1, 9.632, 10523.674, 333.921, 52781.645 23/05/30,15:32:10,19,07,1, 11.9,1,1, 9.632, 10523.670, 333.864, 52781.657 23/05/30,15:32:11,00,08,1, 11.9,1,1, 9.633, 10523.664, 333.864, 52781.657 23/05/30,15:32:11,01,08,1, 11.9,1,1, 9.633, 10523.653, 333.888, 52781.637 23/05/30,15:32:11,02,08,1, 11.9,1,1, 9.633, 10523.630, 333.888, 52781.652 23/05/30,15:32:11,03,08,1, 11.9,1,1, 9.633, 10523.643, 333.885, 52781.631 23/05/30,15:32:11,04,08,1, 11.9,1,1, 9.633, 10523.627, 333.865, 52781.610 23/05/30,15:32:11,05,08,1, 11.9,1,1, 9.633, 10523.634, 333.865, 52781.606 23/05/30,15:32:11,06,08,1, 11.9,1,1, 9.633, 10523.595, 333.836, 52781.618 23/05/30,15:32:11,07,08,1, 11.9,1,1, 9.633, 10523.607, 333.907, 52781.618 23/05/30,15:32:11,08,08,1, 11.9,1,1, 9.633, 10523.621, 333.884, 52781.651 23/05/30,15:32:11,09,08,1, 11.9,1,1, 9.633, 10523.614, 333.863, 52781.659 23/05/30,15:32:11,10,08,1, 11.9,1,1, 9.633, 10523.601, 333.856, 52781.654 23/05/30,15:32:11,11,08,1, 11.9,1,1, 9.633, 10523.619, 333.850, 52781.631 23/05/30,15:32:11,12,08,1, 11.9,1,1, 9.633, 10523.623, 333.893, 52781.642 23/05/30,15:32:11,13,08,1, 11.9,1,1, 9.633, 10523.620, 333.921, 52781.663 23/05/30,15:32:11,14,08,1, 11.9,1,1, 9.633, 10523.649, 333.890, 52781.641 23/05/30,15:32:11,15,08,1, 11.9,1,1, 9.633, 10523.649, 333.886, 52781.637 23/05/30,15:32:11,16,08,1, 11.9,1,1, 9.633, 10523.644, 333.888, 52781.632 23/05/30,15:32:11,17,08,1, 11.9,1,1, 9.633, 10523.638, 333.921, 52781.637 23/05/30,15:32:11,18,08,1, 11.9,1,1, 9.633, 10523.634, 333.929, 52781.689 23/05/30,15:32:11,19,08,1, 11.9,1,1, 9.633, 10523.661, 333.910, 52781.673 23/05/30,15:32:12,00,08,1, 11.9,1,1, 9.637, 10523.655, 333.910, 52781.673 23/05/30,15:32:12,01,08,1, 11.9,1,1, 9.637, 10523.646, 333.867, 52781.624 23/05/30,15:32:12,02,08,1, 11.9,1,1, 9.637, 10523.636, 333.912, 52781.664 23/05/30,15:32:12,03,08,1, 11.9,1,1, 9.637, 10523.650, 333.939, 52781.682 23/05/30,15:32:12,04,08,1, 11.9,1,1, 9.637, 10523.653, 333.937, 52781.680 23/05/30,15:32:12,05,08,1, 11.9,1,1, 9.637, 10523.648, 333.895, 52781.663 23/05/30,15:32:12,06,08,1, 11.9,1,1, 9.637, 10523.588, 333.871, 52781.744 23/05/30,15:32:12,07,08,1, 11.9,1,1, 9.637, 10523.625, 333.887, 52781.653 23/05/30,15:32:12,08,08,1, 11.9,1,1, 9.637, 10523.612, 333.932, 52781.755 23/05/30,15:32:12,09,08,1, 11.9,1,1, 9.637, 10523.631, 333.890, 52781.679 23/05/30,15:32:12,10,08,1, 11.9,1,1, 9.637, 10523.633, 333.893, 52781.667 23/05/30,15:32:12,11,08,1, 11.9,1,1, 9.637, 10523.596, 333.884, 52781.658 23/05/30,15:32:12,12,08,1, 11.9,1,1, 9.637, 10523.602, 333.898, 52781.658 23/05/30,15:32:12,13,08,1, 11.9,1,1, 9.637, 10523.631, 333.931, 52781.668 23/05/30,15:32:12,14,08,1, 11.9,1,1, 9.637, 10523.636, 333.927, 52781.693 23/05/30,15:32:12,15,08,1, 11.9,1,1, 9.637, 10523.657, 333.912, 52781.660 23/05/30,15:32:12,16,08,1, 11.9,1,1, 9.637, 10523.611, 333.850, 52781.595 23/05/30,15:32:12,17,08,1, 11.9,1,1, 9.637, 10523.628, 333.901, 52781.622 23/05/30,15:32:12,18,08,1, 11.9,1,1, 9.637, 10523.633, 333.922, 52781.681 23/05/30,15:32:12,19,08,1, 11.9,1,1, 9.637, 10523.654, 333.924, 52781.691 23/05/30,15:32:13,00,08,1, 11.9,1,1, 9.634, 10523.647, 333.924, 52781.691 23/05/30,15:32:13,01,08,1, 11.9,1,1, 9.634, 10523.608, 333.859, 52781.635 23/05/30,15:32:13,02,08,1, 11.9,1,1, 9.634, 10523.629, 333.888, 52781.662 23/05/30,15:32:13,03,08,1, 11.9,1,1, 9.634, 10523.638, 333.909, 52781.652 23/05/30,15:32:13,04,08,1, 11.9,1,1, 9.634, 10523.654, 333.930, 52781.690 23/05/30,15:32:13,05,08,1, 11.9,1,1, 9.634, 10523.653, 333.884, 52781.689 23/05/30,15:32:13,06,08,1, 11.9,1,1, 9.634, 10523.663, 333.865, 52781.622 23/05/30,15:32:13,07,08,1, 11.9,1,1, 9.634, 10523.615, 333.847, 52781.653 23/05/30,15:32:13,08,08,1, 11.9,1,1, 9.634, 10523.638, 333.899, 52781.661 23/05/30,15:32:13,09,08,1, 11.9,1,1, 9.634, 10523.621, 333.936, 52781.653 23/05/30,15:32:13,10,08,1, 11.9,1,1, 9.634, 10523.618, 333.893, 52781.611 23/05/30,15:32:13,11,08,1, 11.9,1,1, 9.634, 10523.624, 333.862, 52781.662 23/05/30,15:32:13,12,08,1, 11.9,1,1, 9.634, 10523.581, 333.893, 52781.649 23/05/30,15:32:13,13,08,1, 11.9,1,1, 9.634, 10523.607, 333.903, 52781.666 23/05/30,15:32:13,14,08,1, 11.9,1,1, 9.634, 10523.617, 333.952, 52781.678 23/05/30,15:32:13,15,08,1, 11.9,1,1, 9.634, 10523.631, 333.914, 52781.673 23/05/30,15:32:13,16,08,1, 11.9,1,1, 9.634, 10523.614, 333.869, 52781.641 23/05/30,15:32:13,17,08,1, 11.9,1,1, 9.634, 10523.613, 333.856, 52781.642 23/05/30,15:32:13,18,08,1, 11.9,1,1, 9.634, 10523.623, 333.919, 52781.680 23/05/30,15:32:13,19,08,1, 11.9,1,1, 9.634, 10523.631, 333.918, 52781.642 23/05/30,15:32:14,00,07,1, 11.9,1,1, 9.631, 10523.630, 333.918, 52781.642 23/05/30,15:32:14,01,07,1, 11.9,1,1, 9.631, 10523.610, 333.909, 52781.673 23/05/30,15:32:14,02,07,1, 11.9,1,1, 9.631, 10523.599, 333.891, 52781.670 23/05/30,15:32:14,03,07,1, 11.9,1,1, 9.631, 10523.627, 333.913, 52781.679 23/05/30,15:32:14,04,07,1, 11.9,1,1, 9.631, 10523.601, 333.945, 52781.697 23/05/30,15:32:14,05,07,1, 11.9,1,1, 9.631, 10523.601, 333.920, 52781.666 23/05/30,15:32:14,06,07,1, 11.9,1,1, 9.631, 10523.590, 333.869, 52781.665 23/05/30,15:32:14,07,07,1, 11.9,1,1, 9.631, 10523.579, 333.891, 52781.672 23/05/30,15:32:14,08,07,1, 11.9,1,1, 9.631, 10523.583, 333.893, 52781.642 23/05/30,15:32:14,09,07,1, 11.9,1,1, 9.631, 10523.580, 333.922, 52781.671 23/05/30,15:32:14,10,07,1, 11.9,1,1, 9.631, 10523.610, 333.904, 52781.702 23/05/30,15:32:14,11,07,1, 11.9,1,1, 9.631, 10523.574, 333.880, 52781.680 23/05/30,15:32:14,12,07,1, 11.9,1,1, 9.631, 10523.583, 333.853, 52781.657 23/05/30,15:32:14,13,07,1, 11.9,1,1, 9.631, 10523.594, 333.890, 52781.635 23/05/30,15:32:14,14,07,1, 11.9,1,1, 9.631, 10523.639, 333.931, 52781.694 23/05/30,15:32:14,15,07,1, 11.9,1,1, 9.631, 10523.614, 333.930, 52781.690 23/05/30,15:32:14,16,07,1, 11.9,1,1, 9.631, 10523.618, 333.911, 52781.641 23/05/30,15:32:14,17,07,1, 11.9,1,1, 9.631, 10523.589, 333.875, 52781.622 23/05/30,15:32:14,18,07,1, 11.9,1,1, 9.631, 10523.598, 333.914, 52781.678 23/05/30,15:32:14,19,07,1, 11.9,1,1, 9.631, 10523.627, 333.929, 52781.680 23/05/30,15:32:15,00,07,1, 11.9,1,1, 9.634, 10523.622, 333.929, 52781.680 23/05/30,15:32:15,01,07,1, 11.9,1,1, 9.634, 10523.617, 333.917, 52781.683 23/05/30,15:32:15,02,07,1, 11.9,1,1, 9.634, 10523.616, 333.887, 52781.589 23/05/30,15:32:15,03,07,1, 11.9,1,1, 9.634, 10523.611, 333.909, 52781.621 23/05/30,15:32:15,04,07,1, 11.9,1,1, 9.634, 10523.640, 333.951, 52781.659 23/05/30,15:32:15,05,07,1, 11.9,1,1, 9.634, 10523.627, 333.980, 52781.689 23/05/30,15:32:15,06,07,1, 11.9,1,1, 9.634, 10523.622, 333.908, 52781.657 23/05/30,15:32:15,07,07,1, 11.9,1,1, 9.634, 10523.607, 333.915, 52781.648 23/05/30,15:32:15,08,07,1, 11.9,1,1, 9.634, 10523.599, 333.901, 52781.653 23/05/30,15:32:15,09,07,1, 11.9,1,1, 9.634, 10523.601, 333.930, 52781.677 23/05/30,15:32:15,10,07,1, 11.9,1,1, 9.634, 10523.615, 333.969, 52781.691 23/05/30,15:32:15,11,07,1, 11.9,1,1, 9.634, 10523.613, 333.925, 52781.666 23/05/30,15:32:15,12,07,1, 11.9,1,1, 9.634, 10523.591, 333.860, 52781.622 23/05/30,15:32:15,13,07,1, 11.9,1,1, 9.634, 10523.603, 333.888, 52781.659 23/05/30,15:32:15,14,07,1, 11.9,1,1, 9.634, 10523.601, 333.920, 52781.674 23/05/30,15:32:15,15,07,1, 11.9,1,1, 9.634, 10523.579, 333.933, 52781.684 23/05/30,15:32:15,16,07,1, 11.9,1,1, 9.634, 10523.635, 333.914, 52781.681 23/05/30,15:32:15,17,07,1, 11.9,1,1, 9.634, 10523.596, 333.876, 52781.653 23/05/30,15:32:15,18,07,1, 11.9,1,1, 9.634, 10523.559, 333.845, 52781.619 23/05/30,15:32:15,19,07,1, 11.9,1,1, 9.634, 10523.574, 333.891, 52781.666 23/05/30,15:32:16,00,09,1, 11.9,1,1, 9.633, 10523.572, 333.891, 52781.666 23/05/30,15:32:16,01,09,1, 11.9,1,1, 9.633, 10523.589, 333.929, 52781.660 23/05/30,15:32:16,02,09,1, 11.9,1,1, 9.633, 10523.563, 333.890, 52781.626 23/05/30,15:32:16,03,09,1, 11.9,1,1, 9.633, 10523.572, 333.854, 52781.632 23/05/30,15:32:16,04,09,1, 11.9,1,1, 9.633, 10523.556, 333.892, 52781.649 23/05/30,15:32:16,05,09,1, 11.9,1,1, 9.633, 10523.598, 333.920, 52781.664 23/05/30,15:32:16,06,09,1, 11.9,1,1, 9.633, 10523.608, 333.941, 52781.658 23/05/30,15:32:16,07,09,1, 11.9,1,1, 9.633, 10523.585, 333.877, 52781.635 23/05/30,15:32:16,08,09,1, 11.9,1,1, 9.633, 10523.597, 333.867, 52781.613 23/05/30,15:32:16,09,09,1, 11.9,1,1, 9.633, 10523.594, 333.902, 52781.669 23/05/30,15:32:16,10,09,1, 11.9,1,1, 9.633, 10523.600, 333.929, 52781.673 23/05/30,15:32:16,11,09,1, 11.9,1,1, 9.633, 10523.581, 333.946, 52781.650 23/05/30,15:32:16,12,09,1, 11.9,1,1, 9.633, 10523.619, 333.912, 52781.655 23/05/30,15:32:16,13,09,1, 11.9,1,1, 9.633, 10523.593, 333.870, 52781.615 23/05/30,15:32:16,14,09,1, 11.9,1,1, 9.633, 10523.587, 333.904, 52781.662 23/05/30,15:32:16,15,09,1, 11.9,1,1, 9.633, 10523.610, 333.925, 52781.667 23/05/30,15:32:16,16,09,1, 11.9,1,1, 9.633, 10523.622, 333.925, 52781.816 23/05/30,15:32:16,17,09,1, 11.9,1,1, 9.633, 10523.609, 333.896, 52781.572 23/05/30,15:32:16,18,09,1, 11.9,1,1, 9.633, 10523.584, 333.888, 52781.613 23/05/30,15:32:16,19,09,1, 11.9,1,1, 9.633, 10523.589, 333.869, 52781.651 23/05/30,15:32:17,00,08,1, 11.9,1,1, 9.637, 10523.589, 333.869, 52781.651 23/05/30,15:32:17,01,08,1, 11.9,1,1, 9.637, 10523.595, 333.916, 52781.646 23/05/30,15:32:17,02,08,1, 11.9,1,1, 9.637, 10523.591, 333.892, 52781.638 23/05/30,15:32:17,03,08,1, 11.9,1,1, 9.637, 10523.603, 333.859, 52781.649 23/05/30,15:32:17,04,08,1, 11.9,1,1, 9.637, 10523.582, 333.894, 52781.596 23/05/30,15:32:17,05,08,1, 11.9,1,1, 9.637, 10523.584, 333.932, 52781.665 23/05/30,15:32:17,06,08,1, 11.9,1,1, 9.637, 10523.597, 333.957, 52781.689 23/05/30,15:32:17,07,08,1, 11.9,1,1, 9.637, 10523.588, 333.937, 52781.628 23/05/30,15:32:17,08,08,1, 11.9,1,1, 9.637, 10523.595, 333.892, 52781.591 23/05/30,15:32:17,09,08,1, 11.9,1,1, 9.637, 10523.573, 333.901, 52781.587 23/05/30,15:32:17,10,08,1, 11.9,1,1, 9.637, 10523.577, 333.945, 52781.641 23/05/30,15:32:17,11,08,1, 11.9,1,1, 9.637, 10523.607, 333.940, 52781.661 23/05/30,15:32:17,12,08,1, 11.9,1,1, 9.637, 10523.586, 333.919, 52781.683 23/05/30,15:32:17,13,08,1, 11.9,1,1, 9.637, 10523.593, 333.914, 52781.650 23/05/30,15:32:17,14,08,1, 11.9,1,1, 9.637, 10523.560, 333.893, 52781.584 23/05/30,15:32:17,15,08,1, 11.9,1,1, 9.637, 10523.561, 333.934, 52781.653 23/05/30,15:32:17,16,08,1, 11.9,1,1, 9.637, 10523.565, 333.946, 52781.666 23/05/30,15:32:17,17,08,1, 11.9,1,1, 9.637, 10523.577, 333.934, 52781.641 23/05/30,15:32:17,18,08,1, 11.9,1,1, 9.637, 10523.570, 333.897, 52781.639 23/05/30,15:32:17,19,08,1, 11.9,1,1, 9.637, 10523.575, 333.891, 52781.621 23/05/30,15:32:18,00,08,1, 11.9,1,1, 9.631, 10523.572, 333.891, 52781.621 23/05/30,15:32:18,01,08,1, 11.9,1,1, 9.631, 10523.572, 333.929, 52781.686 23/05/30,15:32:18,02,08,1, 11.9,1,1, 9.631, 10523.577, 333.929, 52781.668 23/05/30,15:32:18,03,08,1, 11.9,1,1, 9.631, 10523.582, 333.904, 52781.656 23/05/30,15:32:18,04,08,1, 11.9,1,1, 9.631, 10523.582, 333.887, 52781.673 23/05/30,15:32:18,05,08,1, 11.9,1,1, 9.631, 10523.569, 333.903, 52781.659 23/05/30,15:32:18,06,08,1, 11.9,1,1, 9.631, 10523.564, 333.932, 52781.681 23/05/30,15:32:18,07,08,1, 11.9,1,1, 9.631, 10523.553, 333.933, 52781.697 23/05/30,15:32:18,08,08,1, 11.9,1,1, 9.631, 10523.575, 333.904, 52781.642 23/05/30,15:32:18,09,08,1, 11.9,1,1, 9.631, 10523.571, 333.901, 52781.628 23/05/30,15:32:18,10,08,1, 11.9,1,1, 9.631, 10523.550, 333.898, 52781.602 23/05/30,15:32:18,11,08,1, 11.9,1,1, 9.631, 10523.579, 333.921, 52781.643 23/05/30,15:32:18,12,08,1, 11.9,1,1, 9.631, 10523.590, 333.921, 52781.663 23/05/30,15:32:18,13,08,1, 11.9,1,1, 9.631, 10523.565, 333.908, 52781.636 23/05/30,15:32:18,14,08,1, 11.9,1,1, 9.631, 10523.574, 333.868, 52781.657 23/05/30,15:32:18,15,08,1, 11.9,1,1, 9.631, 10523.589, 333.903, 52781.652 23/05/30,15:32:18,16,08,1, 11.9,1,1, 9.631, 10523.554, 333.926, 52781.700 23/05/30,15:32:18,17,08,1, 11.9,1,1, 9.631, 10523.581, 333.946, 52781.670 23/05/30,15:32:18,18,08,1, 11.9,1,1, 9.631, 10523.579, 333.925, 52781.681 23/05/30,15:32:18,19,08,1, 11.9,1,1, 9.631, 10523.577, 333.913, 52781.606 23/05/30,15:32:19,00,07,1, 11.9,1,1, 9.631, 10523.572, 333.913, 52781.606 23/05/30,15:32:19,01,07,1, 11.9,1,1, 9.631, 10523.583, 333.905, 52781.661 23/05/30,15:32:19,02,07,1, 11.9,1,1, 9.631, 10523.598, 333.948, 52781.700 23/05/30,15:32:19,03,07,1, 11.9,1,1, 9.631, 10523.567, 333.916, 52781.632 23/05/30,15:32:19,04,07,1, 11.9,1,1, 9.631, 10523.549, 333.881, 52781.622 23/05/30,15:32:19,05,07,1, 11.9,1,1, 9.631, 10523.574, 333.895, 52781.626 23/05/30,15:32:19,06,07,1, 11.9,1,1, 9.631, 10523.568, 333.939, 52781.645 23/05/30,15:32:19,07,07,1, 11.9,1,1, 9.631, 10523.616, 333.946, 52781.682 23/05/30,15:32:19,08,07,1, 11.9,1,1, 9.631, 10523.553, 333.921, 52781.665 23/05/30,15:32:19,09,07,1, 11.9,1,1, 9.631, 10523.530, 333.910, 52781.589 23/05/30,15:32:19,10,07,1, 11.9,1,1, 9.631, 10523.542, 333.906, 52781.609 23/05/30,15:32:19,11,07,1, 11.9,1,1, 9.631, 10523.530, 333.934, 52781.652 23/05/30,15:32:19,12,07,1, 11.9,1,1, 9.631, 10523.553, 333.920, 52781.646 23/05/30,15:32:19,13,07,1, 11.9,1,1, 9.631, 10523.560, 333.915, 52781.610 23/05/30,15:32:19,14,07,1, 11.9,1,1, 9.631, 10523.538, 333.880, 52781.655 23/05/30,15:32:19,15,07,1, 11.9,1,1, 9.631, 10523.523, 333.873, 52781.661 23/05/30,15:32:19,16,07,1, 11.9,1,1, 9.631, 10523.549, 333.908, 52781.683 23/05/30,15:32:19,17,07,1, 11.9,1,1, 9.631, 10523.564, 333.936, 52781.613 23/05/30,15:32:19,18,07,1, 11.9,1,1, 9.631, 10523.553, 333.958, 52781.651 23/05/30,15:32:19,19,07,1, 11.9,1,1, 9.631, 10523.547, 333.919, 52781.653 23/05/30,15:32:20,00,07,1, 11.9,1,1, 9.635, 10523.539, 333.919, 52781.653 23/05/30,15:32:20,01,07,1, 11.9,1,1, 9.635, 10523.543, 333.923, 52781.620 23/05/30,15:32:20,02,07,1, 11.9,1,1, 9.635, 10523.561, 333.959, 52781.641 23/05/30,15:32:20,03,07,1, 11.9,1,1, 9.635, 10523.533, 333.936, 52781.676 23/05/30,15:32:20,04,07,1, 11.9,1,1, 9.635, 10523.537, 333.917, 52781.688 23/05/30,15:32:20,05,07,1, 11.9,1,1, 9.635, 10523.558, 333.931, 52781.655 23/05/30,15:32:20,06,07,1, 11.9,1,1, 9.635, 10523.528, 333.915, 52781.651 23/05/30,15:32:20,07,07,1, 11.9,1,1, 9.635, 10523.554, 333.952, 52781.640 23/05/30,15:32:20,08,07,1, 11.9,1,1, 9.635, 10523.536, 333.934, 52781.690 23/05/30,15:32:20,09,07,1, 11.9,1,1, 9.635, 10523.518, 333.905, 52781.652 23/05/30,15:32:20,10,07,1, 11.9,1,1, 9.635, 10523.514, 333.864, 52781.610 23/05/30,15:32:20,11,07,1, 11.9,1,1, 9.635, 10523.512, 333.897, 52781.672 23/05/30,15:32:20,12,07,1, 11.9,1,1, 9.635, 10523.520, 333.937, 52781.668 23/05/30,15:32:20,13,07,1, 11.9,1,1, 9.635, 10523.535, 333.906, 52781.699 23/05/30,15:32:20,14,07,1, 11.9,1,1, 9.635, 10523.549, 333.904, 52781.652 23/05/30,15:32:20,15,07,1, 11.9,1,1, 9.635, 10523.506, 333.871, 52781.589 23/05/30,15:32:20,16,07,1, 11.9,1,1, 9.635, 10523.477, 333.887, 52781.620 23/05/30,15:32:20,17,07,1, 11.9,1,1, 9.635, 10523.497, 333.922, 52781.638 23/05/30,15:32:20,18,07,1, 11.9,1,1, 9.635, 10523.512, 333.913, 52781.660 23/05/30,15:32:20,19,07,1, 11.9,1,1, 9.635, 10523.479, 333.914, 52781.651 23/05/30,15:32:21,00,08,1, 11.9,1,1, 9.635, 10523.472, 333.914, 52781.651 23/05/30,15:32:21,01,08,1, 11.9,1,1, 9.635, 10523.469, 333.864, 52781.619 23/05/30,15:32:21,02,08,1, 11.9,1,1, 9.635, 10523.479, 333.914, 52781.645 23/05/30,15:32:21,03,08,1, 11.9,1,1, 9.635, 10523.489, 333.918, 52781.669 23/05/30,15:32:21,04,08,1, 11.9,1,1, 9.635, 10523.492, 333.906, 52781.668 23/05/30,15:32:21,05,08,1, 11.9,1,1, 9.635, 10523.489, 333.869, 52781.619 23/05/30,15:32:21,06,08,1, 11.9,1,1, 9.635, 10523.490, 333.875, 52781.665 23/05/30,15:32:21,07,08,1, 11.9,1,1, 9.635, 10523.470, 333.924, 52781.648 23/05/30,15:32:21,08,08,1, 11.9,1,1, 9.635, 10523.498, 333.926, 52781.701 23/05/30,15:32:21,09,08,1, 11.9,1,1, 9.635, 10523.497, 333.917, 52781.632 23/05/30,15:32:21,10,08,1, 11.9,1,1, 9.635, 10523.492, 333.882, 52781.599 23/05/30,15:32:21,11,08,1, 11.9,1,1, 9.635, 10523.470, 333.880, 52781.575 23/05/30,15:32:21,12,08,1, 11.9,1,1, 9.635, 10523.505, 333.936, 52781.659 23/05/30,15:32:21,13,08,1, 11.9,1,1, 9.635, 10523.504, 333.951, 52781.706 23/05/30,15:32:21,14,08,1, 11.9,1,1, 9.635, 10523.525, 333.917, 52781.658 23/05/30,15:32:21,15,08,1, 11.9,1,1, 9.635, 10523.507, 333.907, 52781.623 23/05/30,15:32:21,16,08,1, 11.9,1,1, 9.635, 10523.498, 333.888, 52781.658 23/05/30,15:32:21,17,08,1, 11.9,1,1, 9.635, 10523.505, 333.896, 52781.647 23/05/30,15:32:21,18,08,1, 11.9,1,1, 9.635, 10523.494, 333.958, 52781.635 23/05/30,15:32:21,19,08,1, 11.9,1,1, 9.635, 10523.493, 333.919, 52781.666 23/05/30,15:32:22,00,07,1, 11.8,1,1, 9.630, 10523.489, 333.919, 52781.666 23/05/30,15:32:22,01,07,1, 11.8,1,1, 9.630, 10523.468, 333.873, 52781.607 23/05/30,15:32:22,02,07,1, 11.8,1,1, 9.630, 10523.483, 333.902, 52781.614 23/05/30,15:32:22,03,07,1, 11.8,1,1, 9.630, 10523.496, 333.931, 52781.667 23/05/30,15:32:22,04,07,1, 11.8,1,1, 9.630, 10523.484, 333.922, 52781.611 23/05/30,15:32:22,05,07,1, 11.8,1,1, 9.630, 10523.493, 333.882, 52781.619 23/05/30,15:32:22,06,07,1, 11.8,1,1, 9.630, 10523.465, 333.858, 52781.577 23/05/30,15:32:22,07,07,1, 11.8,1,1, 9.630, 10523.486, 333.908, 52781.611 23/05/30,15:32:22,08,07,1, 11.8,1,1, 9.630, 10523.494, 333.922, 52781.639 23/05/30,15:32:22,09,07,1, 11.8,1,1, 9.630, 10523.485, 333.930, 52781.638 23/05/30,15:32:22,10,07,1, 11.8,1,1, 9.630, 10523.503, 333.925, 52781.623 23/05/30,15:32:22,11,07,1, 11.8,1,1, 9.630, 10523.514, 333.877, 52781.616 23/05/30,15:32:22,12,07,1, 11.8,1,1, 9.630, 10523.485, 333.894, 52781.597 23/05/30,15:32:22,13,07,1, 11.8,1,1, 9.630, 10523.518, 333.932, 52781.628 23/05/30,15:32:22,14,07,1, 11.8,1,1, 9.630, 10523.509, 333.939, 52781.616 23/05/30,15:32:22,15,07,1, 11.8,1,1, 9.630, 10523.524, 333.929, 52781.663 23/05/30,15:32:22,16,07,1, 11.8,1,1, 9.630, 10523.492, 333.859, 52781.609 23/05/30,15:32:22,17,07,1, 11.8,1,1, 9.630, 10523.524, 333.867, 52781.609 23/05/30,15:32:22,18,07,1, 11.8,1,1, 9.630, 10523.509, 333.913, 52781.616 23/05/30,15:32:22,19,07,1, 11.8,1,1, 9.630, 10523.518, 333.924, 52781.678 23/05/30,15:32:23,00,09,1, 11.9,1,1, 9.632, 10523.514, 333.924, 52781.678 23/05/30,15:32:23,01,09,1, 11.9,1,1, 9.632, 10523.508, 333.881, 52781.612 23/05/30,15:32:23,02,09,1, 11.9,1,1, 9.632, 10523.509, 333.863, 52781.615 23/05/30,15:32:23,03,09,1, 11.9,1,1, 9.632, 10523.506, 333.904, 52781.621 23/05/30,15:32:23,04,09,1, 11.9,1,1, 9.632, 10523.515, 333.958, 52781.682 23/05/30,15:32:23,05,09,1, 11.9,1,1, 9.632, 10523.514, 333.921, 52781.657 23/05/30,15:32:23,06,09,1, 11.9,1,1, 9.632, 10523.497, 333.883, 52781.618 23/05/30,15:32:23,07,09,1, 11.9,1,1, 9.632, 10523.498, 333.870, 52781.638 23/05/30,15:32:23,08,09,1, 11.9,1,1, 9.632, 10523.498, 333.906, 52781.618 23/05/30,15:32:23,09,09,1, 11.9,1,1, 9.632, 10523.520, 333.942, 52781.651 23/05/30,15:32:23,10,09,1, 11.9,1,1, 9.632, 10523.519, 333.920, 52781.622 23/05/30,15:32:23,11,09,1, 11.9,1,1, 9.632, 10523.519, 333.890, 52781.620 23/05/30,15:32:23,12,09,1, 11.9,1,1, 9.632, 10523.492, 333.851, 52781.586 23/05/30,15:32:23,13,09,1, 11.9,1,1, 9.632, 10523.500, 333.927, 52781.624 23/05/30,15:32:23,14,09,1, 11.9,1,1, 9.632, 10523.511, 333.923, 52781.662 23/05/30,15:32:23,15,09,1, 11.9,1,1, 9.632, 10523.514, 333.929, 52781.647 23/05/30,15:32:23,16,09,1, 11.9,1,1, 9.632, 10523.498, 333.892, 52781.647 23/05/30,15:32:23,17,09,1, 11.9,1,1, 9.632, 10523.473, 333.911, 52781.594 23/05/30,15:32:23,18,09,1, 11.9,1,1, 9.632, 10523.481, 333.922, 52781.659 23/05/30,15:32:23,19,09,1, 11.9,1,1, 9.632, 10523.497, 333.930, 52781.646 23/05/30,15:32:24,00,08,1, 11.9,1,1, 9.632, 10523.497, 333.930, 52781.646 23/05/30,15:32:24,01,08,1, 11.9,1,1, 9.632, 10523.463, 333.894, 52781.612 23/05/30,15:32:24,02,08,1, 11.9,1,1, 9.632, 10523.454, 333.880, 52781.629 23/05/30,15:32:24,03,08,1, 11.9,1,1, 9.632, 10523.475, 333.926, 52781.640 23/05/30,15:32:24,04,08,1, 11.9,1,1, 9.632, 10523.471, 333.918, 52781.625 23/05/30,15:32:24,05,08,1, 11.9,1,1, 9.632, 10523.470, 333.929, 52781.625 23/05/30,15:32:24,06,08,1, 11.9,1,1, 9.632, 10523.441, 333.885, 52781.568 23/05/30,15:32:24,07,08,1, 11.9,1,1, 9.632, 10523.445, 333.847, 52781.594 23/05/30,15:32:24,08,08,1, 11.9,1,1, 9.632, 10523.456, 333.902, 52781.628 23/05/30,15:32:24,09,08,1, 11.9,1,1, 9.632, 10523.463, 333.913, 52781.649 23/05/30,15:32:24,10,08,1, 11.9,1,1, 9.632, 10523.461, 333.920, 52781.664 23/05/30,15:32:24,11,08,1, 11.9,1,1, 9.632, 10523.475, 333.876, 52781.616 23/05/30,15:32:24,12,08,1, 11.9,1,1, 9.632, 10523.453, 333.879, 52781.602 23/05/30,15:32:24,13,08,1, 11.9,1,1, 9.632, 10523.454, 333.886, 52781.632 23/05/30,15:32:24,14,08,1, 11.9,1,1, 9.632, 10523.455, 333.938, 52781.653 23/05/30,15:32:24,15,08,1, 11.9,1,1, 9.632, 10523.461, 333.940, 52781.631 23/05/30,15:32:24,16,08,1, 11.9,1,1, 9.632, 10523.449, 333.889, 52781.626 23/05/30,15:32:24,17,08,1, 11.9,1,1, 9.632, 10523.453, 333.897, 52781.575 23/05/30,15:32:24,18,08,1, 11.9,1,1, 9.632, 10523.449, 333.893, 52781.649 23/05/30,15:32:24,19,08,1, 11.9,1,1, 9.632, 10523.483, 333.935, 52781.608 23/05/30,15:32:25,00,08,1, 12.0,1,1, 9.630, 10523.480, 333.935, 52781.608 23/05/30,15:32:25,01,08,1, 12.0,1,1, 9.630, 10523.496, 333.887, 52781.629 23/05/30,15:32:25,02,08,1, 12.0,1,1, 9.630, 10523.443, 333.878, 52781.595 23/05/30,15:32:25,03,08,1, 12.0,1,1, 9.630, 10523.484, 333.910, 52781.639 23/05/30,15:32:25,04,08,1, 12.0,1,1, 9.630, 10523.466, 333.941, 52781.678 23/05/30,15:32:25,05,08,1, 12.0,1,1, 9.630, 10523.436, 333.902, 52781.637 23/05/30,15:32:25,06,08,1, 12.0,1,1, 9.630, 10523.458, 333.928, 52781.651 23/05/30,15:32:25,07,08,1, 12.0,1,1, 9.630, 10523.493, 333.878, 52781.621 23/05/30,15:32:25,08,08,1, 12.0,1,1, 9.630, 10523.453, 333.895, 52781.605 23/05/30,15:32:25,09,08,1, 12.0,1,1, 9.630, 10523.472, 333.911, 52781.635 23/05/30,15:32:25,10,08,1, 12.0,1,1, 9.630, 10523.453, 333.922, 52781.645 23/05/30,15:32:25,11,08,1, 12.0,1,1, 9.630, 10523.455, 333.925, 52781.648 23/05/30,15:32:25,12,08,1, 12.0,1,1, 9.630, 10523.443, 333.884, 52781.647 23/05/30,15:32:25,13,08,1, 12.0,1,1, 9.630, 10523.445, 333.877, 52781.621 23/05/30,15:32:25,14,08,1, 12.0,1,1, 9.630, 10523.442, 333.931, 52781.632 23/05/30,15:32:25,15,08,1, 12.0,1,1, 9.630, 10523.437, 333.939, 52781.650 23/05/30,15:32:25,16,08,1, 12.0,1,1, 9.630, 10523.438, 333.903, 52781.621 23/05/30,15:32:25,17,08,1, 12.0,1,1, 9.630, 10523.431, 333.877, 52781.644 23/05/30,15:32:25,18,08,1, 12.0,1,1, 9.630, 10523.444, 333.886, 52781.661 23/05/30,15:32:25,19,08,1, 12.0,1,1, 9.630, 10523.456, 333.918, 52781.653 23/05/30,15:32:26,00,06,1, 11.9,1,1, 9.632, 10523.455, 333.918, 52781.653 23/05/30,15:32:26,01,06,1, 11.9,1,1, 9.632, 10523.472, 333.928, 52781.636 23/05/30,15:32:26,02,06,1, 11.9,1,1, 9.632, 10523.462, 333.896, 52781.612 23/05/30,15:32:26,03,06,1, 11.9,1,1, 9.632, 10523.471, 333.890, 52781.639 23/05/30,15:32:26,04,06,1, 11.9,1,1, 9.632, 10523.471, 333.918, 52781.634 23/05/30,15:32:26,05,06,1, 11.9,1,1, 9.632, 10523.476, 333.945, 52781.664 23/05/30,15:32:26,06,06,1, 11.9,1,1, 9.632, 10523.467, 333.947, 52781.646 23/05/30,15:32:26,07,06,1, 11.9,1,1, 9.632, 10523.457, 333.907, 52781.635 23/05/30,15:32:26,08,06,1, 11.9,1,1, 9.632, 10523.463, 333.876, 52781.620 23/05/30,15:32:26,09,06,1, 11.9,1,1, 9.632, 10523.477, 333.901, 52781.658 23/05/30,15:32:26,10,06,1, 11.9,1,1, 9.632, 10523.468, 333.945, 52781.650 23/05/30,15:32:26,11,06,1, 11.9,1,1, 9.632, 10523.472, 333.958, 52781.686 23/05/30,15:32:26,12,06,1, 11.9,1,1, 9.632, 10523.481, 333.939, 52781.648 23/05/30,15:32:26,13,06,1, 11.9,1,1, 9.632, 10523.439, 333.877, 52781.582 23/05/30,15:32:26,14,06,1, 11.9,1,1, 9.632, 10523.454, 333.868, 52781.584 23/05/30,15:32:26,15,06,1, 11.9,1,1, 9.632, 10523.447, 333.922, 52781.655 23/05/30,15:32:26,16,06,1, 11.9,1,1, 9.632, 10523.447, 333.934, 52781.652 23/05/30,15:32:26,17,06,1, 11.9,1,1, 9.632, 10523.464, 333.898, 52781.618 23/05/30,15:32:26,18,06,1, 11.9,1,1, 9.632, 10523.441, 333.858, 52781.599 23/05/30,15:32:26,19,06,1, 11.9,1,1, 9.632, 10523.415, 333.894, 52781.616 23/05/30,15:32:27,00,07,1, 11.9,1,1, 9.632, 10523.413, 333.894, 52781.616 23/05/30,15:32:27,01,07,1, 11.9,1,1, 9.632, 10523.438, 333.922, 52781.674 23/05/30,15:32:27,02,07,1, 11.9,1,1, 9.632, 10523.424, 333.874, 52781.603 23/05/30,15:32:27,03,07,1, 11.9,1,1, 9.632, 10523.437, 333.874, 52781.576 23/05/30,15:32:27,04,07,1, 11.9,1,1, 9.632, 10523.440, 333.897, 52781.608 23/05/30,15:32:27,05,07,1, 11.9,1,1, 9.632, 10523.428, 333.958, 52781.621 23/05/30,15:32:27,06,07,1, 11.9,1,1, 9.632, 10523.450, 333.937, 52781.608 23/05/30,15:32:27,07,07,1, 11.9,1,1, 9.632, 10523.434, 333.902, 52781.656 23/05/30,15:32:27,08,07,1, 11.9,1,1, 9.632, 10523.413, 333.881, 52781.590 23/05/30,15:32:27,09,07,1, 11.9,1,1, 9.632, 10523.427, 333.872, 52781.584 23/05/30,15:32:27,10,07,1, 11.9,1,1, 9.632, 10523.431, 333.920, 52781.637 23/05/30,15:32:27,11,07,1, 11.9,1,1, 9.632, 10523.412, 333.967, 52781.629 23/05/30,15:32:27,12,07,1, 11.9,1,1, 9.632, 10523.417, 333.907, 52781.642 23/05/30,15:32:27,13,07,1, 11.9,1,1, 9.632, 10523.421, 333.880, 52781.583 23/05/30,15:32:27,14,07,1, 11.9,1,1, 9.632, 10523.410, 333.911, 52781.594 23/05/30,15:32:27,15,07,1, 11.9,1,1, 9.632, 10523.437, 333.906, 52781.601 23/05/30,15:32:27,16,07,1, 11.9,1,1, 9.632, 10523.425, 333.930, 52781.654 23/05/30,15:32:27,17,07,1, 11.9,1,1, 9.632, 10523.399, 333.907, 52781.643 23/05/30,15:32:27,18,07,1, 11.9,1,1, 9.632, 10523.397, 333.870, 52781.601 23/05/30,15:32:27,19,07,1, 11.9,1,1, 9.632, 10523.380, 333.896, 52781.609 23/05/30,15:32:28,00,08,1, 11.9,1,1, 9.634, 10523.372, 333.896, 52781.609 23/05/30,15:32:28,01,08,1, 11.9,1,1, 9.634, 10523.402, 333.958, 52781.592 23/05/30,15:32:28,02,08,1, 11.9,1,1, 9.634, 10523.418, 333.936, 52781.602 23/05/30,15:32:28,03,08,1, 11.9,1,1, 9.634, 10523.409, 333.875, 52781.631 23/05/30,15:32:28,04,08,1, 11.9,1,1, 9.634, 10523.393, 333.884, 52781.610 23/05/30,15:32:28,05,08,1, 11.9,1,1, 9.634, 10523.418, 333.929, 52781.638 23/05/30,15:32:28,06,08,1, 11.9,1,1, 9.634, 10523.426, 333.948, 52781.631 23/05/30,15:32:28,07,08,1, 11.9,1,1, 9.634, 10523.426, 333.908, 52781.613 23/05/30,15:32:28,08,08,1, 11.9,1,1, 9.634, 10523.417, 333.884, 52781.602 23/05/30,15:32:28,09,08,1, 11.9,1,1, 9.634, 10523.399, 333.875, 52781.595 23/05/30,15:32:28,10,08,1, 11.9,1,1, 9.634, 10523.409, 333.884, 52781.622 23/05/30,15:32:28,11,08,1, 11.9,1,1, 9.634, 10523.432, 333.908, 52781.715 23/05/30,15:32:28,12,08,1, 11.9,1,1, 9.634, 10523.474, 333.901, 52781.555 23/05/30,15:32:28,13,08,1, 11.9,1,1, 9.634, 10523.399, 333.874, 52781.627 23/05/30,15:32:28,14,08,1, 11.9,1,1, 9.634, 10523.410, 333.877, 52781.634 23/05/30,15:32:28,15,08,1, 11.9,1,1, 9.634, 10523.411, 333.918, 52781.668 23/05/30,15:32:28,16,08,1, 11.9,1,1, 9.634, 10523.433, 333.954, 52781.646 23/05/30,15:32:28,17,08,1, 11.9,1,1, 9.634, 10523.438, 333.965, 52781.644 23/05/30,15:32:28,18,08,1, 11.9,1,1, 9.634, 10523.427, 333.913, 52781.629 23/05/30,15:32:28,19,08,1, 11.9,1,1, 9.634, 10523.415, 333.901, 52781.624 23/05/30,15:32:29,00,08,1, 11.9,1,1, 9.628, 10523.413, 333.901, 52781.624 23/05/30,15:32:29,01,08,1, 11.9,1,1, 9.628, 10523.438, 333.928, 52781.628 23/05/30,15:32:29,02,08,1, 11.9,1,1, 9.628, 10523.408, 333.960, 52781.651 23/05/30,15:32:29,03,08,1, 11.9,1,1, 9.628, 10523.444, 333.931, 52781.664 23/05/30,15:32:29,04,08,1, 11.9,1,1, 9.628, 10523.400, 333.902, 52781.623 23/05/30,15:32:29,05,08,1, 11.9,1,1, 9.628, 10523.384, 333.907, 52781.641 23/05/30,15:32:29,06,08,1, 11.9,1,1, 9.628, 10523.393, 333.921, 52781.627 23/05/30,15:32:29,07,08,1, 11.9,1,1, 9.628, 10523.410, 333.952, 52781.640 23/05/30,15:32:29,08,08,1, 11.9,1,1, 9.628, 10523.379, 333.917, 52781.588 23/05/30,15:32:29,09,08,1, 11.9,1,1, 9.628, 10523.402, 333.916, 52781.575 23/05/30,15:32:29,10,08,1, 11.9,1,1, 9.628, 10523.379, 333.934, 52781.624 23/05/30,15:32:29,11,08,1, 11.9,1,1, 9.628, 10523.418, 333.925, 52781.623 23/05/30,15:32:29,12,08,1, 11.9,1,1, 9.628, 10523.422, 333.966, 52781.669 23/05/30,15:32:29,13,08,1, 11.9,1,1, 9.628, 10523.410, 333.920, 52781.653 23/05/30,15:32:29,14,08,1, 11.9,1,1, 9.628, 10523.386, 333.915, 52781.618 23/05/30,15:32:29,15,08,1, 11.9,1,1, 9.628, 10523.410, 333.908, 52781.583 23/05/30,15:32:29,16,08,1, 11.9,1,1, 9.628, 10523.422, 333.932, 52781.657 23/05/30,15:32:29,17,08,1, 11.9,1,1, 9.628, 10523.418, 333.937, 52781.651 23/05/30,15:32:29,18,08,1, 11.9,1,1, 9.628, 10523.397, 333.923, 52781.661 23/05/30,15:32:29,19,08,1, 11.9,1,1, 9.628, 10523.395, 333.876, 52781.613 23/05/30,15:32:30,00,08,1, 11.9,1,1, 9.632, 10523.388, 333.876, 52781.613 23/05/30,15:32:30,01,08,1, 11.9,1,1, 9.632, 10523.413, 333.937, 52781.619 23/05/30,15:32:30,02,08,1, 11.9,1,1, 9.632, 10523.389, 333.965, 52781.685 23/05/30,15:32:30,03,08,1, 11.9,1,1, 9.632, 10523.440, 333.948, 52781.652 23/05/30,15:32:30,04,08,1, 11.9,1,1, 9.632, 10523.401, 333.938, 52781.670 23/05/30,15:32:30,05,08,1, 11.9,1,1, 9.632, 10523.409, 333.909, 52781.627 23/05/30,15:32:30,06,08,1, 11.9,1,1, 9.632, 10523.403, 333.939, 52781.658 23/05/30,15:32:30,07,08,1, 11.9,1,1, 9.632, 10523.401, 333.964, 52781.650 23/05/30,15:32:30,08,08,1, 11.9,1,1, 9.632, 10523.418, 333.959, 52781.644 23/05/30,15:32:30,09,08,1, 11.9,1,1, 9.632, 10523.399, 333.921, 52781.639 23/05/30,15:32:30,10,08,1, 11.9,1,1, 9.632, 10523.404, 333.911, 52781.625 23/05/30,15:32:30,11,08,1, 11.9,1,1, 9.632, 10523.369, 333.918, 52781.632 23/05/30,15:32:30,12,08,1, 11.9,1,1, 9.632, 10523.387, 333.945, 52781.657 23/05/30,15:32:30,13,08,1, 11.9,1,1, 9.632, 10523.402, 333.940, 52781.644 23/05/30,15:32:30,14,08,1, 11.9,1,1, 9.632, 10523.377, 333.905, 52781.643 23/05/30,15:32:30,15,08,1, 11.9,1,1, 9.632, 10523.351, 333.890, 52781.626 23/05/30,15:32:30,16,08,1, 11.9,1,1, 9.632, 10523.367, 333.925, 52781.641 23/05/30,15:32:30,17,08,1, 11.9,1,1, 9.632, 10523.356, 333.929, 52781.659 23/05/30,15:32:30,18,08,1, 11.9,1,1, 9.632, 10523.391, 333.938, 52781.673 23/05/30,15:32:30,19,08,1, 11.9,1,1, 9.632, 10523.358, 333.902, 52781.692 23/05/30,15:32:31,00,07,1, 11.9,1,1, 9.632, 10523.355, 333.902, 52781.692 23/05/30,15:32:31,01,07,1, 11.9,1,1, 9.632, 10523.382, 333.874, 52781.615 23/05/30,15:32:31,02,07,1, 11.9,1,1, 9.632, 10523.360, 333.936, 52781.680 23/05/30,15:32:31,03,07,1, 11.9,1,1, 9.632, 10523.350, 333.905, 52781.656 23/05/30,15:32:31,04,07,1, 11.9,1,1, 9.632, 10523.363, 333.899, 52781.661 23/05/30,15:32:31,05,07,1, 11.9,1,1, 9.632, 10523.350, 333.853, 52781.599 23/05/30,15:32:31,06,07,1, 11.9,1,1, 9.632, 10523.354, 333.866, 52781.609 23/05/30,15:32:31,07,07,1, 11.9,1,1, 9.632, 10523.360, 333.911, 52781.659 23/05/30,15:32:31,08,07,1, 11.9,1,1, 9.632, 10523.380, 333.934, 52781.677 23/05/30,15:32:31,09,07,1, 11.9,1,1, 9.632, 10523.364, 333.904, 52781.658 23/05/30,15:32:31,10,07,1, 11.9,1,1, 9.632, 10523.360, 333.870, 52781.648 23/05/30,15:32:31,11,07,1, 11.9,1,1, 9.632, 10523.350, 333.900, 52781.625 23/05/30,15:32:31,12,07,1, 11.9,1,1, 9.632, 10523.385, 333.912, 52781.663 23/05/30,15:32:31,13,07,1, 11.9,1,1, 9.632, 10523.377, 333.923, 52781.673 23/05/30,15:32:31,14,07,1, 11.9,1,1, 9.632, 10523.348, 333.921, 52781.632 23/05/30,15:32:31,15,07,1, 11.9,1,1, 9.632, 10523.377, 333.878, 52781.623 23/05/30,15:32:31,16,07,1, 11.9,1,1, 9.632, 10523.362, 333.899, 52781.596 23/05/30,15:32:31,17,07,1, 11.9,1,1, 9.632, 10523.386, 333.950, 52781.654 23/05/30,15:32:31,18,07,1, 11.9,1,1, 9.632, 10523.388, 333.962, 52781.680 23/05/30,15:32:31,19,07,1, 11.9,1,1, 9.632, 10523.382, 333.922, 52781.652 23/05/30,15:32:32,00,08,1, 11.8,1,1, 9.632, 10523.380, 333.922, 52781.652 23/05/30,15:32:32,01,08,1, 11.8,1,1, 9.632, 10523.367, 333.899, 52781.628 23/05/30,15:32:32,02,08,1, 11.8,1,1, 9.632, 10523.362, 333.941, 52781.615 23/05/30,15:32:32,03,08,1, 11.8,1,1, 9.632, 10523.407, 333.967, 52781.699 23/05/30,15:32:32,04,08,1, 11.8,1,1, 9.632, 10523.383, 333.893, 52781.600 23/05/30,15:32:32,05,08,1, 11.8,1,1, 9.632, 10523.373, 333.896, 52781.618 23/05/30,15:32:32,06,08,1, 11.8,1,1, 9.632, 10523.372, 333.931, 52781.617 23/05/30,15:32:32,07,08,1, 11.8,1,1, 9.632, 10523.381, 333.920, 52781.650 23/05/30,15:32:32,08,08,1, 11.8,1,1, 9.632, 10523.391, 333.954, 52781.656 23/05/30,15:32:32,09,08,1, 11.8,1,1, 9.632, 10523.391, 333.916, 52781.590 23/05/30,15:32:32,10,08,1, 11.8,1,1, 9.632, 10523.345, 333.901, 52781.579 23/05/30,15:32:32,11,08,1, 11.8,1,1, 9.632, 10523.367, 333.881, 52781.629 23/05/30,15:32:32,12,08,1, 11.8,1,1, 9.632, 10523.356, 333.912, 52781.638 23/05/30,15:32:32,13,08,1, 11.8,1,1, 9.632, 10523.357, 333.943, 52781.639 23/05/30,15:32:32,14,08,1, 11.8,1,1, 9.632, 10523.408, 333.914, 52781.634 23/05/30,15:32:32,15,08,1, 11.8,1,1, 9.632, 10523.351, 333.891, 52781.615 23/05/30,15:32:32,16,08,1, 11.8,1,1, 9.632, 10523.305, 333.885, 52781.772 23/05/30,15:32:32,17,08,1, 11.8,1,1, 9.632, 10523.352, 333.908, 52781.662 23/05/30,15:32:32,18,08,1, 11.8,1,1, 9.632, 10523.348, 333.949, 52781.650 23/05/30,15:32:32,19,08,1, 11.8,1,1, 9.632, 10523.369, 333.919, 52781.617 23/05/30,15:32:33,00,07,1, 11.9,1,1, 9.634, 10523.363, 333.919, 52781.617 23/05/30,15:32:33,01,07,1, 11.9,1,1, 9.634, 10523.338, 333.857, 52781.506 23/05/30,15:32:33,02,07,1, 11.9,1,1, 9.634, 10523.349, 333.907, 52781.675 23/05/30,15:32:33,03,07,1, 11.9,1,1, 9.634, 10523.378, 333.939, 52781.630 23/05/30,15:32:33,04,07,1, 11.9,1,1, 9.634, 10523.369, 333.939, 52781.633 23/05/30,15:32:33,05,07,1, 11.9,1,1, 9.634, 10523.337, 333.880, 52781.630 23/05/30,15:32:33,06,07,1, 11.9,1,1, 9.634, 10523.347, 333.879, 52781.623 23/05/30,15:32:33,07,07,1, 11.9,1,1, 9.634, 10523.382, 333.924, 52781.659 23/05/30,15:32:33,08,07,1, 11.9,1,1, 9.634, 10523.402, 333.925, 52781.659 23/05/30,15:32:33,09,07,1, 11.9,1,1, 9.634, 10523.401, 333.930, 52781.665 23/05/30,15:32:33,10,07,1, 11.9,1,1, 9.634, 10523.394, 333.900, 52781.639 23/05/30,15:32:33,11,07,1, 11.9,1,1, 9.634, 10523.370, 333.869, 52781.619 23/05/30,15:32:33,12,07,1, 11.9,1,1, 9.634, 10523.395, 333.904, 52781.639 23/05/30,15:32:33,13,07,1, 11.9,1,1, 9.634, 10523.367, 333.950, 52781.673 23/05/30,15:32:33,14,07,1, 11.9,1,1, 9.634, 10523.373, 333.938, 52781.672 23/05/30,15:32:33,15,07,1, 11.9,1,1, 9.634, 10523.366, 333.914, 52781.614 23/05/30,15:32:33,16,07,1, 11.9,1,1, 9.634, 10523.372, 333.883, 52781.623 23/05/30,15:32:33,17,07,1, 11.9,1,1, 9.634, 10523.340, 333.897, 52781.604 23/05/30,15:32:33,18,07,1, 11.9,1,1, 9.634, 10523.358, 333.926, 52781.612 23/05/30,15:32:33,19,07,1, 11.9,1,1, 9.634, 10523.344, 333.926, 52781.700 23/05/30,15:32:34,00,08,1, 11.8,1,1, 9.630, 10523.338, 333.926, 52781.700 23/05/30,15:32:34,01,08,1, 11.8,1,1, 9.630, 10523.345, 333.894, 52781.612 23/05/30,15:32:34,02,08,1, 11.8,1,1, 9.630, 10523.346, 333.928, 52781.648 23/05/30,15:32:34,03,08,1, 11.8,1,1, 9.630, 10523.335, 333.938, 52781.645 23/05/30,15:32:34,04,08,1, 11.8,1,1, 9.630, 10523.365, 333.930, 52781.653 23/05/30,15:32:34,05,08,1, 11.8,1,1, 9.630, 10523.357, 333.898, 52781.651 23/05/30,15:32:34,06,08,1, 11.8,1,1, 9.630, 10523.312, 333.863, 52781.601 23/05/30,15:32:34,07,08,1, 11.8,1,1, 9.630, 10523.326, 333.900, 52781.604 23/05/30,15:32:34,08,08,1, 11.8,1,1, 9.630, 10523.362, 333.915, 52781.668 23/05/30,15:32:34,09,08,1, 11.8,1,1, 9.630, 10523.356, 333.928, 52781.642 23/05/30,15:32:34,10,08,1, 11.8,1,1, 9.630, 10523.327, 333.902, 52781.617 23/05/30,15:32:34,11,08,1, 11.8,1,1, 9.630, 10523.338, 333.889, 52781.609 23/05/30,15:32:34,12,08,1, 11.8,1,1, 9.630, 10523.325, 333.882, 52781.650 23/05/30,15:32:34,13,08,1, 11.8,1,1, 9.630, 10523.349, 333.919, 52781.618 23/05/30,15:32:34,14,08,1, 11.8,1,1, 9.630, 10523.343, 333.951, 52781.670 23/05/30,15:32:34,15,08,1, 11.8,1,1, 9.630, 10523.336, 333.905, 52781.622 23/05/30,15:32:34,16,08,1, 11.8,1,1, 9.630, 10523.318, 333.906, 52781.631 23/05/30,15:32:34,17,08,1, 11.8,1,1, 9.630, 10523.324, 333.885, 52781.642 23/05/30,15:32:34,18,08,1, 11.8,1,1, 9.630, 10523.314, 333.928, 52781.693 23/05/30,15:32:34,19,08,1, 11.8,1,1, 9.630, 10523.324, 333.977, 52781.704 23/05/30,15:32:35,00,07,1, 11.9,1,1, 9.632, 10523.322, 333.977, 52781.704 23/05/30,15:32:35,01,07,1, 11.9,1,1, 9.632, 10523.341, 333.900, 52781.639 23/05/30,15:32:35,02,07,1, 11.9,1,1, 9.632, 10523.308, 333.912, 52781.607 23/05/30,15:32:35,03,07,1, 11.9,1,1, 9.632, 10523.330, 333.904, 52781.631 23/05/30,15:32:35,04,07,1, 11.9,1,1, 9.632, 10523.324, 333.939, 52781.623 23/05/30,15:32:35,05,07,1, 11.9,1,1, 9.632, 10523.341, 333.942, 52781.631 23/05/30,15:32:35,06,07,1, 11.9,1,1, 9.632, 10523.331, 333.918, 52781.633 23/05/30,15:32:35,07,07,1, 11.9,1,1, 9.632, 10523.325, 333.883, 52781.627 23/05/30,15:32:35,08,07,1, 11.9,1,1, 9.632, 10523.319, 333.916, 52781.680 23/05/30,15:32:35,09,07,1, 11.9,1,1, 9.632, 10523.349, 333.945, 52781.676 23/05/30,15:32:35,10,07,1, 11.9,1,1, 9.632, 10523.343, 333.909, 52781.680 23/05/30,15:32:35,11,07,1, 11.9,1,1, 9.632, 10523.306, 333.892, 52781.664 23/05/30,15:32:35,12,07,1, 11.9,1,1, 9.632, 10523.345, 333.877, 52781.648 23/05/30,15:32:35,13,07,1, 11.9,1,1, 9.632, 10523.325, 333.919, 52781.653 23/05/30,15:32:35,14,07,1, 11.9,1,1, 9.632, 10523.320, 333.946, 52781.696 23/05/30,15:32:35,15,07,1, 11.9,1,1, 9.632, 10523.315, 333.943, 52781.665 23/05/30,15:32:35,16,07,1, 11.9,1,1, 9.632, 10523.315, 333.879, 52781.622 23/05/30,15:32:35,17,07,1, 11.9,1,1, 9.632, 10523.318, 333.881, 52781.627 23/05/30,15:32:35,18,07,1, 11.9,1,1, 9.632, 10523.285, 333.904, 52781.688 23/05/30,15:32:35,19,07,1, 11.9,1,1, 9.632, 10523.291, 333.924, 52781.681 23/05/30,15:32:36,00,07,1, 11.9,1,1, 9.629, 10523.288, 333.924, 52781.681 23/05/30,15:32:36,01,07,1, 11.9,1,1, 9.629, 10523.302, 333.848, 52781.680 23/05/30,15:32:36,02,07,1, 11.9,1,1, 9.629, 10523.267, 333.846, 52781.630 23/05/30,15:32:36,03,07,1, 11.9,1,1, 9.629, 10523.288, 333.916, 52781.650 23/05/30,15:32:36,04,07,1, 11.9,1,1, 9.629, 10523.258, 333.931, 52781.668 23/05/30,15:32:36,05,07,1, 11.9,1,1, 9.629, 10523.271, 333.919, 52781.660 23/05/30,15:32:36,06,07,1, 11.9,1,1, 9.629, 10523.284, 333.900, 52781.660 23/05/30,15:32:36,07,07,1, 11.9,1,1, 9.629, 10523.271, 333.885, 52781.628 23/05/30,15:32:36,08,07,1, 11.9,1,1, 9.629, 10523.275, 333.900, 52781.643 23/05/30,15:32:36,09,07,1, 11.9,1,1, 9.629, 10523.274, 333.943, 52781.684 23/05/30,15:32:36,10,07,1, 11.9,1,1, 9.629, 10523.263, 333.932, 52781.671 23/05/30,15:32:36,11,07,1, 11.9,1,1, 9.629, 10523.270, 333.869, 52781.643 23/05/30,15:32:36,12,07,1, 11.9,1,1, 9.629, 10523.264, 333.880, 52781.601 23/05/30,15:32:36,13,07,1, 11.9,1,1, 9.629, 10523.249, 333.891, 52781.653 23/05/30,15:32:36,14,07,1, 11.9,1,1, 9.629, 10523.267, 333.909, 52781.652 23/05/30,15:32:36,15,07,1, 11.9,1,1, 9.629, 10523.265, 333.922, 52781.657 23/05/30,15:32:36,16,07,1, 11.9,1,1, 9.629, 10523.287, 333.896, 52781.677 23/05/30,15:32:36,17,07,1, 11.9,1,1, 9.629, 10523.270, 333.872, 52781.614 23/05/30,15:32:36,18,07,1, 11.9,1,1, 9.629, 10523.268, 333.926, 52781.643 23/05/30,15:32:36,19,07,1, 11.9,1,1, 9.629, 10523.277, 333.935, 52781.666 23/05/30,15:32:37,00,07,1, 12.0,1,1, 9.630, 10523.272, 333.935, 52781.666 23/05/30,15:32:37,01,07,1, 12.0,1,1, 9.630, 10523.293, 333.909, 52781.671 23/05/30,15:32:37,02,07,1, 12.0,1,1, 9.630, 10523.284, 333.870, 52781.657 23/05/30,15:32:37,03,07,1, 12.0,1,1, 9.630, 10523.277, 333.911, 52781.628 23/05/30,15:32:37,04,07,1, 12.0,1,1, 9.630, 10523.295, 333.928, 52781.681 23/05/30,15:32:37,05,07,1, 12.0,1,1, 9.630, 10523.311, 333.931, 52781.664 23/05/30,15:32:37,06,07,1, 12.0,1,1, 9.630, 10523.298, 333.909, 52781.643 23/05/30,15:32:37,07,07,1, 12.0,1,1, 9.630, 10523.283, 333.892, 52781.649 23/05/30,15:32:37,08,07,1, 12.0,1,1, 9.630, 10523.250, 333.899, 52781.614 23/05/30,15:32:37,09,07,1, 12.0,1,1, 9.630, 10523.262, 333.928, 52781.655 23/05/30,15:32:37,10,07,1, 12.0,1,1, 9.630, 10523.287, 333.940, 52781.691 23/05/30,15:32:37,11,07,1, 12.0,1,1, 9.630, 10523.280, 333.891, 52781.648 23/05/30,15:32:37,12,07,1, 12.0,1,1, 9.630, 10523.270, 333.860, 52781.618 23/05/30,15:32:37,13,07,1, 12.0,1,1, 9.630, 10523.267, 333.896, 52781.611 23/05/30,15:32:37,14,07,1, 12.0,1,1, 9.630, 10523.267, 333.913, 52781.629 23/05/30,15:32:37,15,07,1, 12.0,1,1, 9.630, 10523.284, 333.924, 52781.665 23/05/30,15:32:37,16,07,1, 12.0,1,1, 9.630, 10523.280, 333.902, 52781.647 23/05/30,15:32:37,17,07,1, 12.0,1,1, 9.630, 10523.256, 333.846, 52781.591 23/05/30,15:32:37,18,07,1, 12.0,1,1, 9.630, 10523.255, 333.870, 52781.620 23/05/30,15:32:37,19,07,1, 12.0,1,1, 9.630, 10523.286, 333.944, 52781.671 23/05/30,15:32:38,00,07,1, 11.9,1,1, 9.630, 10523.280, 333.944, 52781.671 23/05/30,15:32:38,01,07,1, 11.9,1,1, 9.630, 10523.277, 333.907, 52781.627 23/05/30,15:32:38,02,07,1, 11.9,1,1, 9.630, 10523.257, 333.881, 52781.640 23/05/30,15:32:38,03,07,1, 11.9,1,1, 9.630, 10523.264, 333.888, 52781.650 23/05/30,15:32:38,04,07,1, 11.9,1,1, 9.630, 10523.252, 333.931, 52781.659 23/05/30,15:32:38,05,07,1, 11.9,1,1, 9.630, 10523.300, 333.964, 52781.711 23/05/30,15:32:38,06,07,1, 11.9,1,1, 9.630, 10523.273, 333.899, 52781.655 23/05/30,15:32:38,07,07,1, 11.9,1,1, 9.630, 10523.252, 333.882, 52781.621 23/05/30,15:32:38,08,07,1, 11.9,1,1, 9.630, 10523.268, 333.879, 52781.541 23/05/30,15:32:38,09,07,1, 11.9,1,1, 9.630, 10523.252, 333.925, 52781.643 23/05/30,15:32:38,10,07,1, 11.9,1,1, 9.630, 10523.249, 333.950, 52781.674 23/05/30,15:32:38,11,07,1, 11.9,1,1, 9.630, 10523.266, 333.953, 52781.662 23/05/30,15:32:38,12,07,1, 11.9,1,1, 9.630, 10523.257, 333.889, 52781.621 23/05/30,15:32:38,13,07,1, 11.9,1,1, 9.630, 10523.268, 333.872, 52781.595 23/05/30,15:32:38,14,07,1, 11.9,1,1, 9.630, 10523.270, 333.932, 52781.613 23/05/30,15:32:38,15,07,1, 11.9,1,1, 9.630, 10523.267, 333.934, 52781.652 23/05/30,15:32:38,16,07,1, 11.9,1,1, 9.630, 10523.289, 333.922, 52781.632 23/05/30,15:32:38,17,07,1, 11.9,1,1, 9.630, 10523.285, 333.888, 52781.633 23/05/30,15:32:38,18,07,1, 11.9,1,1, 9.630, 10523.271, 333.881, 52781.604 23/05/30,15:32:38,19,07,1, 11.9,1,1, 9.630, 10523.276, 333.906, 52781.634 23/05/30,15:32:39,00,07,1, 11.9,1,1, 9.631, 10523.272, 333.906, 52781.634 23/05/30,15:32:39,01,07,1, 11.9,1,1, 9.631, 10523.261, 333.916, 52781.644 23/05/30,15:32:39,02,07,1, 11.9,1,1, 9.631, 10523.241, 333.895, 52781.609 23/05/30,15:32:39,03,07,1, 11.9,1,1, 9.631, 10523.252, 333.898, 52781.602 23/05/30,15:32:39,04,07,1, 11.9,1,1, 9.631, 10523.236, 333.916, 52781.606 23/05/30,15:32:39,05,07,1, 11.9,1,1, 9.631, 10523.288, 333.912, 52781.407 23/05/30,15:32:39,06,07,1, 11.9,1,1, 9.631, 10523.283, 333.896, 52781.544 23/05/30,15:32:39,07,07,1, 11.9,1,1, 9.631, 10523.276, 333.906, 52781.535 23/05/30,15:32:39,08,07,1, 11.9,1,1, 9.631, 10523.240, 333.872, 52781.576 23/05/30,15:32:39,09,07,1, 11.9,1,1, 9.631, 10523.245, 333.903, 52781.599 23/05/30,15:32:39,10,07,1, 11.9,1,1, 9.631, 10523.224, 333.907, 52781.647 23/05/30,15:32:39,11,07,1, 11.9,1,1, 9.631, 10523.242, 333.904, 52781.668 23/05/30,15:32:39,12,07,1, 11.9,1,1, 9.631, 10523.279, 333.880, 52781.609 23/05/30,15:32:39,13,07,1, 11.9,1,1, 9.631, 10523.226, 333.856, 52781.572 23/05/30,15:32:39,14,07,1, 11.9,1,1, 9.631, 10523.232, 333.896, 52781.602 23/05/30,15:32:39,15,07,1, 11.9,1,1, 9.631, 10523.252, 333.914, 52781.645 23/05/30,15:32:39,16,07,1, 11.9,1,1, 9.631, 10523.259, 333.916, 52781.689 23/05/30,15:32:39,17,07,1, 11.9,1,1, 9.631, 10523.254, 333.888, 52781.706 23/05/30,15:32:39,18,07,1, 11.9,1,1, 9.631, 10523.217, 333.871, 52781.656 23/05/30,15:32:39,19,07,1, 11.9,1,1, 9.631, 10523.222, 333.883, 52781.670 23/05/30,15:32:40,00,06,1, 11.9,1,1, 9.632, 10523.221, 333.883, 52781.670 23/05/30,15:32:40,01,06,1, 11.9,1,1, 9.632, 10523.237, 333.918, 52781.646 23/05/30,15:32:40,02,06,1, 11.9,1,1, 9.632, 10523.254, 333.859, 52781.605 23/05/30,15:32:40,03,06,1, 11.9,1,1, 9.632, 10523.233, 333.862, 52781.610 23/05/30,15:32:40,04,06,1, 11.9,1,1, 9.632, 10523.221, 333.893, 52781.641 23/05/30,15:32:40,05,06,1, 11.9,1,1, 9.632, 10523.204, 333.918, 52781.635 23/05/30,15:32:40,06,06,1, 11.9,1,1, 9.632, 10523.213, 333.932, 52781.647 23/05/30,15:32:40,07,06,1, 11.9,1,1, 9.632, 10523.250, 333.898, 52781.656 23/05/30,15:32:40,08,06,1, 11.9,1,1, 9.632, 10523.232, 333.876, 52781.615 23/05/30,15:32:40,09,06,1, 11.9,1,1, 9.632, 10523.245, 333.867, 52781.586 23/05/30,15:32:40,10,06,1, 11.9,1,1, 9.632, 10523.238, 333.919, 52781.646 23/05/30,15:32:40,11,06,1, 11.9,1,1, 9.632, 10523.245, 333.928, 52781.621 23/05/30,15:32:40,12,06,1, 11.9,1,1, 9.632, 10523.269, 333.907, 52781.628 23/05/30,15:32:40,13,06,1, 11.9,1,1, 9.632, 10523.235, 333.876, 52781.656 23/05/30,15:32:40,14,06,1, 11.9,1,1, 9.632, 10523.244, 333.845, 52781.573 23/05/30,15:32:40,15,06,1, 11.9,1,1, 9.632, 10523.238, 333.929, 52781.628 23/05/30,15:32:40,16,06,1, 11.9,1,1, 9.632, 10523.257, 333.922, 52781.624 23/05/30,15:32:40,17,06,1, 11.9,1,1, 9.632, 10523.272, 333.909, 52781.613 23/05/30,15:32:40,18,06,1, 11.9,1,1, 9.632, 10523.270, 333.875, 52781.560 23/05/30,15:32:40,19,06,1, 11.9,1,1, 9.632, 10523.249, 333.846, 52781.583 23/05/30,15:32:41,00,06,1, 11.9,1,1, 9.630, 10523.247, 333.846, 52781.583 23/05/30,15:32:41,01,06,1, 11.9,1,1, 9.630, 10523.266, 333.968, 52781.622 23/05/30,15:32:41,02,06,1, 11.9,1,1, 9.630, 10523.265, 333.922, 52781.627 23/05/30,15:32:41,03,06,1, 11.9,1,1, 9.630, 10523.222, 333.871, 52781.581 23/05/30,15:32:41,04,06,1, 11.9,1,1, 9.630, 10523.243, 333.892, 52781.600 23/05/30,15:32:41,05,06,1, 11.9,1,1, 9.630, 10523.261, 333.918, 52781.645 23/05/30,15:32:41,06,06,1, 11.9,1,1, 9.630, 10523.244, 333.951, 52781.623 23/05/30,15:32:41,07,06,1, 11.9,1,1, 9.630, 10523.237, 333.918, 52781.630 23/05/30,15:32:41,08,06,1, 11.9,1,1, 9.630, 10523.249, 333.889, 52781.619 23/05/30,15:32:41,09,06,1, 11.9,1,1, 9.630, 10523.209, 333.870, 52781.575 23/05/30,15:32:41,10,06,1, 11.9,1,1, 9.630, 10523.222, 333.916, 52781.661 23/05/30,15:32:41,11,06,1, 11.9,1,1, 9.630, 10523.224, 333.934, 52781.658 23/05/30,15:32:41,12,06,1, 11.9,1,1, 9.630, 10523.237, 333.894, 52781.652 23/05/30,15:32:41,13,06,1, 11.9,1,1, 9.630, 10523.239, 333.907, 52781.646 23/05/30,15:32:41,14,06,1, 11.9,1,1, 9.630, 10523.217, 333.860, 52781.571 23/05/30,15:32:41,15,06,1, 11.9,1,1, 9.630, 10523.220, 333.903, 52781.591 23/05/30,15:32:41,16,06,1, 11.9,1,1, 9.630, 10523.224, 333.933, 52781.658 23/05/30,15:32:41,17,06,1, 11.9,1,1, 9.630, 10523.233, 333.923, 52781.642 23/05/30,15:32:41,18,06,1, 11.9,1,1, 9.630, 10523.231, 333.902, 52781.583 23/05/30,15:32:41,19,06,1, 11.9,1,1, 9.630, 10523.212, 333.865, 52781.594 23/05/30,15:32:42,00,06,1, 11.8,1,1, 9.628, 10523.205, 333.865, 52781.594 23/05/30,15:32:42,01,06,1, 11.8,1,1, 9.628, 10523.254, 333.936, 52781.659 23/05/30,15:32:42,02,06,1, 11.8,1,1, 9.628, 10523.256, 333.929, 52781.650 23/05/30,15:32:42,03,06,1, 11.8,1,1, 9.628, 10523.246, 333.877, 52781.596 23/05/30,15:32:42,04,06,1, 11.8,1,1, 9.628, 10523.225, 333.834, 52781.582 23/05/30,15:32:42,05,06,1, 11.8,1,1, 9.628, 10523.263, 333.903, 52781.634 23/05/30,15:32:42,06,06,1, 11.8,1,1, 9.628, 10523.235, 333.947, 52781.660 23/05/30,15:32:42,07,06,1, 11.8,1,1, 9.628, 10523.234, 333.906, 52781.612 23/05/30,15:32:42,08,06,1, 11.8,1,1, 9.628, 10523.222, 333.892, 52781.635 23/05/30,15:32:42,09,06,1, 11.8,1,1, 9.628, 10523.246, 333.872, 52781.592 23/05/30,15:32:42,10,06,1, 11.8,1,1, 9.628, 10523.225, 333.881, 52781.603 23/05/30,15:32:42,11,06,1, 11.8,1,1, 9.628, 10523.217, 333.928, 52781.636 23/05/30,15:32:42,12,06,1, 11.8,1,1, 9.628, 10523.221, 333.948, 52781.623 23/05/30,15:32:42,13,06,1, 11.8,1,1, 9.628, 10523.233, 333.878, 52781.594 23/05/30,15:32:42,14,06,1, 11.8,1,1, 9.628, 10523.235, 333.859, 52781.621 23/05/30,15:32:42,15,06,1, 11.8,1,1, 9.628, 10523.192, 333.896, 52781.590 23/05/30,15:32:42,16,06,1, 11.8,1,1, 9.628, 10523.229, 333.923, 52781.620 23/05/30,15:32:42,17,06,1, 11.8,1,1, 9.628, 10523.237, 333.923, 52781.628 23/05/30,15:32:42,18,06,1, 11.8,1,1, 9.628, 10523.219, 333.878, 52781.612 23/05/30,15:32:42,19,06,1, 11.8,1,1, 9.628, 10523.203, 333.846, 52781.608 23/05/30,15:32:43,00,06,1, 11.9,1,1, 9.630, 10523.196, 333.846, 52781.608 23/05/30,15:32:43,01,06,1, 11.9,1,1, 9.630, 10523.240, 333.931, 52781.590 23/05/30,15:32:43,02,06,1, 11.9,1,1, 9.630, 10523.241, 333.926, 52781.598 23/05/30,15:32:43,03,06,1, 11.9,1,1, 9.630, 10523.232, 333.889, 52781.622 23/05/30,15:32:43,04,06,1, 11.9,1,1, 9.630, 10523.223, 333.884, 52781.557 23/05/30,15:32:43,05,06,1, 11.9,1,1, 9.630, 10523.231, 333.866, 52781.613 23/05/30,15:32:43,06,06,1, 11.9,1,1, 9.630, 10523.231, 333.941, 52781.630 23/05/30,15:32:43,07,06,1, 11.9,1,1, 9.630, 10523.234, 333.921, 52781.650 23/05/30,15:32:43,08,06,1, 11.9,1,1, 9.630, 10523.207, 333.884, 52781.627 23/05/30,15:32:43,09,06,1, 11.9,1,1, 9.630, 10523.209, 333.883, 52781.613 23/05/30,15:32:43,10,06,1, 11.9,1,1, 9.630, 10523.235, 333.894, 52781.619 23/05/30,15:32:43,11,06,1, 11.9,1,1, 9.630, 10523.229, 333.921, 52781.624 23/05/30,15:32:43,12,06,1, 11.9,1,1, 9.630, 10523.237, 333.925, 52781.601 23/05/30,15:32:43,13,06,1, 11.9,1,1, 9.630, 10523.233, 333.896, 52781.633 23/05/30,15:32:43,14,06,1, 11.9,1,1, 9.630, 10523.202, 333.865, 52781.590 23/05/30,15:32:43,15,06,1, 11.9,1,1, 9.630, 10523.219, 333.891, 52781.577 23/05/30,15:32:43,16,06,1, 11.9,1,1, 9.630, 10523.257, 333.931, 52781.580 23/05/30,15:32:43,17,06,1, 11.9,1,1, 9.630, 10523.251, 333.906, 52781.573 23/05/30,15:32:43,18,06,1, 11.9,1,1, 9.630, 10523.208, 333.903, 52781.621 23/05/30,15:32:43,19,06,1, 11.9,1,1, 9.630, 10523.211, 333.869, 52781.575 23/05/30,15:32:44,00,06,1, 11.9,1,1, 9.631, 10523.205, 333.869, 52781.575 23/05/30,15:32:44,01,06,1, 11.9,1,1, 9.631, 10523.231, 333.932, 52781.619 23/05/30,15:32:44,02,06,1, 11.9,1,1, 9.631, 10523.239, 333.901, 52781.650 23/05/30,15:32:44,03,06,1, 11.9,1,1, 9.631, 10523.232, 333.874, 52781.627 23/05/30,15:32:44,04,06,1, 11.9,1,1, 9.631, 10523.210, 333.867, 52781.580 23/05/30,15:32:44,05,06,1, 11.9,1,1, 9.631, 10523.220, 333.873, 52781.621 23/05/30,15:32:44,06,06,1, 11.9,1,1, 9.631, 10523.234, 333.903, 52781.597 23/05/30,15:32:44,07,06,1, 11.9,1,1, 9.631, 10523.238, 333.900, 52781.637 23/05/30,15:32:44,08,06,1, 11.9,1,1, 9.631, 10523.212, 333.869, 52781.603 23/05/30,15:32:44,09,06,1, 11.9,1,1, 9.631, 10523.233, 333.853, 52781.571 23/05/30,15:32:44,10,06,1, 11.9,1,1, 9.631, 10523.224, 333.862, 52781.609 23/05/30,15:32:44,11,06,1, 11.9,1,1, 9.631, 10523.221, 333.906, 52781.658 23/05/30,15:32:44,12,06,1, 11.9,1,1, 9.631, 10523.249, 333.912, 52781.647 23/05/30,15:32:44,13,06,1, 11.9,1,1, 9.631, 10523.260, 333.897, 52781.636 23/05/30,15:32:44,14,06,1, 11.9,1,1, 9.631, 10523.226, 333.862, 52781.590 23/05/30,15:32:44,15,06,1, 11.9,1,1, 9.631, 10523.247, 333.850, 52781.597 23/05/30,15:32:44,16,06,1, 11.9,1,1, 9.631, 10523.246, 333.902, 52781.659 23/05/30,15:32:44,17,06,1, 11.9,1,1, 9.631, 10523.262, 333.928, 52781.661 23/05/30,15:32:44,18,06,1, 11.9,1,1, 9.631, 10523.249, 333.914, 52781.635 23/05/30,15:32:44,19,06,1, 11.9,1,1, 9.631, 10523.242, 333.880, 52781.596 23/05/30,15:32:45,00,06,1, 11.9,1,1, 9.631, 10523.238, 333.880, 52781.596 23/05/30,15:32:45,01,06,1, 11.9,1,1, 9.631, 10523.217, 333.900, 52781.618 23/05/30,15:32:45,02,06,1, 11.9,1,1, 9.631, 10523.205, 333.938, 52781.658 23/05/30,15:32:45,03,06,1, 11.9,1,1, 9.631, 10523.219, 333.876, 52781.613 23/05/30,15:32:45,04,06,1, 11.9,1,1, 9.631, 10523.199, 333.841, 52781.604 23/05/30,15:32:45,05,06,1, 11.9,1,1, 9.631, 10523.208, 333.880, 52781.574 23/05/30,15:32:45,06,06,1, 11.9,1,1, 9.631, 10523.192, 333.904, 52781.668 23/05/30,15:32:45,07,06,1, 11.9,1,1, 9.631, 10523.238, 333.928, 52781.675 23/05/30,15:32:45,08,06,1, 11.9,1,1, 9.631, 10523.239, 333.891, 52781.623 23/05/30,15:32:45,09,06,1, 11.9,1,1, 9.631, 10523.212, 333.861, 52781.604 23/05/30,15:32:45,10,06,1, 11.9,1,1, 9.631, 10523.202, 333.880, 52781.591 23/05/30,15:32:45,11,06,1, 11.9,1,1, 9.631, 10523.205, 333.891, 52781.588 23/05/30,15:32:45,12,06,1, 11.9,1,1, 9.631, 10523.241, 333.905, 52781.627 23/05/30,15:32:45,13,06,1, 11.9,1,1, 9.631, 10523.224, 333.903, 52781.622 23/05/30,15:32:45,14,06,1, 11.9,1,1, 9.631, 10523.215, 333.857, 52781.628 23/05/30,15:32:45,15,06,1, 11.9,1,1, 9.631, 10523.209, 333.848, 52781.618 23/05/30,15:32:45,16,06,1, 11.9,1,1, 9.631, 10523.198, 333.883, 52781.646 23/05/30,15:32:45,17,06,1, 11.9,1,1, 9.631, 10523.207, 333.926, 52781.666 23/05/30,15:32:45,18,06,1, 11.9,1,1, 9.631, 10523.215, 333.899, 52781.624 23/05/30,15:32:45,19,06,1, 11.9,1,1, 9.631, 10523.192, 333.854, 52781.616 23/05/30,15:32:46,00,06,1, 11.9,1,1, 9.632, 10523.188, 333.854, 52781.616 23/05/30,15:32:46,01,06,1, 11.9,1,1, 9.632, 10523.207, 333.901, 52781.627 23/05/30,15:32:46,02,06,1, 11.9,1,1, 9.632, 10523.178, 333.906, 52781.628 23/05/30,15:32:46,03,06,1, 11.9,1,1, 9.632, 10523.187, 333.893, 52781.687 23/05/30,15:32:46,04,06,1, 11.9,1,1, 9.632, 10523.195, 333.875, 52781.629 23/05/30,15:32:46,05,06,1, 11.9,1,1, 9.632, 10523.190, 333.838, 52781.576 23/05/30,15:32:46,06,06,1, 11.9,1,1, 9.632, 10523.176, 333.874, 52781.635 23/05/30,15:32:46,07,06,1, 11.9,1,1, 9.632, 10523.184, 333.912, 52781.633 23/05/30,15:32:46,08,06,1, 11.9,1,1, 9.632, 10523.202, 333.931, 52781.665 23/05/30,15:32:46,09,06,1, 11.9,1,1, 9.632, 10523.201, 333.863, 52781.636 23/05/30,15:32:46,10,06,1, 11.9,1,1, 9.632, 10523.167, 333.851, 52781.612 23/05/30,15:32:46,11,06,1, 11.9,1,1, 9.632, 10523.183, 333.877, 52781.602 23/05/30,15:32:46,12,06,1, 11.9,1,1, 9.632, 10523.215, 333.903, 52781.653 23/05/30,15:32:46,13,06,1, 11.9,1,1, 9.632, 10523.191, 333.892, 52781.643 23/05/30,15:32:46,14,06,1, 11.9,1,1, 9.632, 10523.197, 333.861, 52781.597 23/05/30,15:32:46,15,06,1, 11.9,1,1, 9.632, 10523.198, 333.831, 52781.591 23/05/30,15:32:46,16,06,1, 11.9,1,1, 9.632, 10523.183, 333.882, 52781.579 23/05/30,15:32:46,17,06,1, 11.9,1,1, 9.632, 10523.198, 333.902, 52781.626 23/05/30,15:32:46,18,06,1, 11.9,1,1, 9.632, 10523.193, 333.925, 52781.675 23/05/30,15:32:46,19,06,1, 11.9,1,1, 9.632, 10523.216, 333.875, 52781.623 23/05/30,15:32:47,00,06,1, 11.9,1,1, 9.633, 10523.213, 333.875, 52781.623 23/05/30,15:32:47,01,06,1, 11.9,1,1, 9.633, 10523.184, 333.871, 52781.612 23/05/30,15:32:47,02,06,1, 11.9,1,1, 9.633, 10523.208, 333.878, 52781.610 23/05/30,15:32:47,03,06,1, 11.9,1,1, 9.633, 10523.186, 333.894, 52781.647 23/05/30,15:32:47,04,06,1, 11.9,1,1, 9.633, 10523.190, 333.858, 52781.613 23/05/30,15:32:47,05,06,1, 11.9,1,1, 9.633, 10523.163, 333.830, 52781.573 23/05/30,15:32:47,06,06,1, 11.9,1,1, 9.633, 10523.203, 333.853, 52781.657 23/05/30,15:32:47,07,06,1, 11.9,1,1, 9.633, 10523.192, 333.881, 52781.628 23/05/30,15:32:47,08,06,1, 11.9,1,1, 9.633, 10523.213, 333.899, 52781.659 23/05/30,15:32:47,09,06,1, 11.9,1,1, 9.633, 10523.202, 333.863, 52781.627 23/05/30,15:32:47,10,06,1, 11.9,1,1, 9.633, 10523.173, 333.837, 52781.593 23/05/30,15:32:47,11,06,1, 11.9,1,1, 9.633, 10523.176, 333.823, 52781.616 23/05/30,15:32:47,12,06,1, 11.9,1,1, 9.633, 10523.187, 333.869, 52781.651 23/05/30,15:32:47,13,06,1, 11.9,1,1, 9.633, 10523.196, 333.891, 52781.636 23/05/30,15:32:47,14,06,1, 11.9,1,1, 9.633, 10523.161, 333.881, 52781.626 23/05/30,15:32:47,15,06,1, 11.9,1,1, 9.633, 10523.187, 333.835, 52781.609 23/05/30,15:32:47,16,06,1, 11.9,1,1, 9.633, 10523.182, 333.834, 52781.641 23/05/30,15:32:47,17,06,1, 11.9,1,1, 9.633, 10523.167, 333.857, 52781.634 23/05/30,15:32:47,18,06,1, 11.9,1,1, 9.633, 10523.189, 333.891, 52781.615 23/05/30,15:32:47,19,06,1, 11.9,1,1, 9.633, 10523.187, 333.862, 52781.643 23/05/30,15:32:48,00,06,1, 11.9,1,1, 9.632, 10523.180, 333.862, 52781.643 23/05/30,15:32:48,01,06,1, 11.9,1,1, 9.632, 10523.168, 333.835, 52781.605 23/05/30,15:32:48,02,06,1, 11.9,1,1, 9.632, 10523.166, 333.861, 52781.613 23/05/30,15:32:48,03,06,1, 11.9,1,1, 9.632, 10523.161, 333.892, 52781.634 23/05/30,15:32:48,04,06,1, 11.9,1,1, 9.632, 10523.183, 333.896, 52781.646 23/05/30,15:32:48,05,06,1, 11.9,1,1, 9.632, 10523.182, 333.846, 52781.597 23/05/30,15:32:48,06,06,1, 11.9,1,1, 9.632, 10523.127, 333.833, 52781.625 23/05/30,15:32:48,07,06,1, 11.9,1,1, 9.632, 10523.185, 333.851, 52781.593 23/05/30,15:32:48,08,06,1, 11.9,1,1, 9.632, 10523.162, 333.905, 52781.637 23/05/30,15:32:48,09,06,1, 11.9,1,1, 9.632, 10523.176, 333.890, 52781.602 23/05/30,15:32:48,10,06,1, 11.9,1,1, 9.632, 10523.152, 333.839, 52781.593 23/05/30,15:32:48,11,06,1, 11.9,1,1, 9.632, 10523.144, 333.837, 52781.586 23/05/30,15:32:48,12,06,1, 11.9,1,1, 9.632, 10523.131, 333.859, 52781.638 23/05/30,15:32:48,13,06,1, 11.9,1,1, 9.632, 10523.164, 333.875, 52781.642 23/05/30,15:32:48,14,06,1, 11.9,1,1, 9.632, 10523.167, 333.882, 52781.601 23/05/30,15:32:48,15,06,1, 11.9,1,1, 9.632, 10523.130, 333.834, 52781.620 23/05/30,15:32:48,16,06,1, 11.9,1,1, 9.632, 10523.146, 333.831, 52781.624 23/05/30,15:32:48,17,06,1, 11.9,1,1, 9.632, 10523.172, 333.836, 52781.622 23/05/30,15:32:48,18,06,1, 11.9,1,1, 9.632, 10523.168, 333.881, 52781.621 23/05/30,15:32:48,19,06,1, 11.9,1,1, 9.632, 10523.158, 333.925, 52781.699 23/05/30,15:32:49,00,06,1, 12.0,1,1, 9.628, 10523.155, 333.925, 52781.699 23/05/30,15:32:49,01,06,1, 12.0,1,1, 9.628, 10523.136, 333.844, 52781.612 23/05/30,15:32:49,02,06,1, 12.0,1,1, 9.628, 10523.169, 333.859, 52781.641 23/05/30,15:32:49,03,06,1, 12.0,1,1, 9.628, 10523.158, 333.873, 52781.615 23/05/30,15:32:49,04,06,1, 12.0,1,1, 9.628, 10523.152, 333.885, 52781.631 23/05/30,15:32:49,05,06,1, 12.0,1,1, 9.628, 10523.148, 333.867, 52781.626 23/05/30,15:32:49,06,06,1, 12.0,1,1, 9.628, 10523.149, 333.848, 52781.594 23/05/30,15:32:49,07,06,1, 12.0,1,1, 9.628, 10523.134, 333.851, 52781.627 23/05/30,15:32:49,08,06,1, 12.0,1,1, 9.628, 10523.149, 333.864, 52781.644 23/05/30,15:32:49,09,06,1, 12.0,1,1, 9.628, 10523.151, 333.880, 52781.645 23/05/30,15:32:49,10,06,1, 12.0,1,1, 9.628, 10523.159, 333.869, 52781.596 23/05/30,15:32:49,11,06,1, 12.0,1,1, 9.628, 10523.130, 333.843, 52781.602 23/05/30,15:32:49,12,06,1, 12.0,1,1, 9.628, 10523.148, 333.828, 52781.613 23/05/30,15:32:49,13,06,1, 12.0,1,1, 9.628, 10523.149, 333.870, 52781.624 23/05/30,15:32:49,14,06,1, 12.0,1,1, 9.628, 10523.160, 333.869, 52781.640 23/05/30,15:32:49,15,06,1, 12.0,1,1, 9.628, 10523.139, 333.881, 52781.625 23/05/30,15:32:49,16,06,1, 12.0,1,1, 9.628, 10523.143, 333.828, 52781.632 23/05/30,15:32:49,17,06,1, 12.0,1,1, 9.628, 10523.137, 333.843, 52781.623 23/05/30,15:32:49,18,06,1, 12.0,1,1, 9.628, 10523.155, 333.851, 52781.583 23/05/30,15:32:49,19,06,1, 12.0,1,1, 9.628, 10523.160, 333.890, 52781.602 23/05/30,15:32:50,00,06,1, 11.9,1,1, 9.629, 10523.155, 333.890, 52781.602 23/05/30,15:32:50,01,06,1, 11.9,1,1, 9.629, 10523.144, 333.841, 52781.579 23/05/30,15:32:50,02,06,1, 11.9,1,1, 9.629, 10523.150, 333.836, 52781.586 23/05/30,15:32:50,03,06,1, 11.9,1,1, 9.629, 10523.148, 333.884, 52781.617 23/05/30,15:32:50,04,06,1, 11.9,1,1, 9.629, 10523.174, 333.895, 52781.616 23/05/30,15:32:50,05,06,1, 11.9,1,1, 9.629, 10523.149, 333.857, 52781.627 23/05/30,15:32:50,06,06,1, 11.9,1,1, 9.629, 10523.128, 333.864, 52781.653 23/05/30,15:32:50,07,06,1, 11.9,1,1, 9.629, 10523.143, 333.823, 52781.623 23/05/30,15:32:50,08,06,1, 11.9,1,1, 9.629, 10523.148, 333.854, 52781.632 23/05/30,15:32:50,09,06,1, 11.9,1,1, 9.629, 10523.169, 333.904, 52781.663 23/05/30,15:32:50,10,06,1, 11.9,1,1, 9.629, 10523.131, 333.858, 52781.580 23/05/30,15:32:50,11,06,1, 11.9,1,1, 9.629, 10523.129, 333.818, 52781.622 23/05/30,15:32:50,12,06,1, 11.9,1,1, 9.629, 10523.127, 333.838, 52781.583 23/05/30,15:32:50,13,06,1, 11.9,1,1, 9.629, 10523.133, 333.857, 52781.597 23/05/30,15:32:50,14,06,1, 11.9,1,1, 9.629, 10523.157, 333.850, 52781.638 23/05/30,15:32:50,15,06,1, 11.9,1,1, 9.629, 10523.149, 333.869, 52781.735 23/05/30,15:32:50,16,06,1, 11.9,1,1, 9.629, 10523.110, 333.841, 52781.506 23/05/30,15:32:50,17,06,1, 11.9,1,1, 9.629, 10523.087, 333.814, 52781.553 23/05/30,15:32:50,18,06,1, 11.9,1,1, 9.629, 10523.109, 333.858, 52781.673 23/05/30,15:32:50,19,06,1, 11.9,1,1, 9.629, 10523.123, 333.888, 52781.593 23/05/30,15:32:51,00,06,1, 11.9,1,1, 9.630, 10523.121, 333.888, 52781.593 23/05/30,15:32:51,01,06,1, 11.9,1,1, 9.630, 10523.127, 333.853, 52781.544 23/05/30,15:32:51,02,06,1, 11.9,1,1, 9.630, 10523.103, 333.838, 52781.585 23/05/30,15:32:51,03,06,1, 11.9,1,1, 9.630, 10523.128, 333.860, 52781.616 23/05/30,15:32:51,04,06,1, 11.9,1,1, 9.630, 10523.125, 333.882, 52781.597 23/05/30,15:32:51,05,06,1, 11.9,1,1, 9.630, 10523.127, 333.860, 52781.590 23/05/30,15:32:51,06,06,1, 11.9,1,1, 9.630, 10523.132, 333.809, 52781.584 23/05/30,15:32:51,07,06,1, 11.9,1,1, 9.630, 10523.130, 333.811, 52781.576 23/05/30,15:32:51,08,06,1, 11.9,1,1, 9.630, 10523.118, 333.849, 52781.530 23/05/30,15:32:51,09,06,1, 11.9,1,1, 9.630, 10523.134, 333.848, 52781.604 23/05/30,15:32:51,10,06,1, 11.9,1,1, 9.630, 10523.148, 333.889, 52781.602 23/05/30,15:32:51,11,06,1, 11.9,1,1, 9.630, 10523.105, 333.854, 52781.602 23/05/30,15:32:51,12,06,1, 11.9,1,1, 9.630, 10523.099, 333.830, 52781.598 23/05/30,15:32:51,13,06,1, 11.9,1,1, 9.630, 10523.118, 333.855, 52781.597 23/05/30,15:32:51,14,06,1, 11.9,1,1, 9.630, 10523.142, 333.878, 52781.602 23/05/30,15:32:51,15,06,1, 11.9,1,1, 9.630, 10523.158, 333.862, 52781.581 23/05/30,15:32:51,16,06,1, 11.9,1,1, 9.630, 10523.130, 333.825, 52781.590 23/05/30,15:32:51,17,06,1, 11.9,1,1, 9.630, 10523.119, 333.827, 52781.571 23/05/30,15:32:51,18,06,1, 11.9,1,1, 9.630, 10523.092, 333.839, 52781.574 23/05/30,15:32:51,19,06,1, 11.9,1,1, 9.630, 10523.111, 333.901, 52781.650 23/05/30,15:32:52,00,06,1, 11.9,1,1, 9.628, 10523.105, 333.901, 52781.650 23/05/30,15:32:52,01,06,1, 11.9,1,1, 9.628, 10523.113, 333.820, 52781.580 23/05/30,15:32:52,02,06,1, 11.9,1,1, 9.628, 10523.102, 333.844, 52781.584 23/05/30,15:32:52,03,06,1, 11.9,1,1, 9.628, 10523.093, 333.850, 52781.580 23/05/30,15:32:52,04,06,1, 11.9,1,1, 9.628, 10523.139, 333.879, 52781.588 23/05/30,15:32:52,05,06,1, 11.9,1,1, 9.628, 10523.137, 333.881, 52781.621 23/05/30,15:32:52,06,06,1, 11.9,1,1, 9.628, 10523.116, 333.867, 52781.605 23/05/30,15:32:52,07,06,1, 11.9,1,1, 9.628, 10523.111, 333.802, 52781.549 23/05/30,15:32:52,08,06,1, 11.9,1,1, 9.628, 10523.128, 333.826, 52781.571 23/05/30,15:32:52,09,06,1, 11.9,1,1, 9.628, 10523.138, 333.858, 52781.624 23/05/30,15:32:52,10,06,1, 11.9,1,1, 9.628, 10523.148, 333.858, 52781.613 23/05/30,15:32:52,11,06,1, 11.9,1,1, 9.628, 10523.118, 333.839, 52781.576 23/05/30,15:32:52,12,06,1, 11.9,1,1, 9.628, 10523.096, 333.822, 52781.597 23/05/30,15:32:52,13,06,1, 11.9,1,1, 9.628, 10523.106, 333.807, 52781.604 23/05/30,15:32:52,14,06,1, 11.9,1,1, 9.628, 10523.133, 333.848, 52781.606 23/05/30,15:32:52,15,06,1, 11.9,1,1, 9.628, 10523.159, 333.880, 52781.580 23/05/30,15:32:52,16,06,1, 11.9,1,1, 9.628, 10523.121, 333.833, 52781.570 23/05/30,15:32:52,17,06,1, 11.9,1,1, 9.628, 10523.129, 333.824, 52781.571 23/05/30,15:32:52,18,06,1, 11.9,1,1, 9.628, 10523.105, 333.826, 52781.574 23/05/30,15:32:52,19,06,1, 11.9,1,1, 9.628, 10523.119, 333.872, 52781.600 23/05/30,15:32:53,00,06,1, 11.9,1,1, 9.632, 10523.113, 333.872, 52781.600 23/05/30,15:32:53,01,06,1, 11.9,1,1, 9.632, 10523.108, 333.844, 52781.609 23/05/30,15:32:53,02,06,1, 11.9,1,1, 9.632, 10523.117, 333.801, 52781.551 23/05/30,15:32:53,03,06,1, 11.9,1,1, 9.632, 10523.098, 333.823, 52781.565 23/05/30,15:32:53,04,06,1, 11.9,1,1, 9.632, 10523.123, 333.866, 52781.608 23/05/30,15:32:53,05,06,1, 11.9,1,1, 9.632, 10523.119, 333.861, 52781.637 23/05/30,15:32:53,06,06,1, 11.9,1,1, 9.632, 10523.121, 333.849, 52781.624 23/05/30,15:32:53,07,06,1, 11.9,1,1, 9.632, 10523.126, 333.811, 52781.599 23/05/30,15:32:53,08,06,1, 11.9,1,1, 9.632, 10523.109, 333.825, 52781.570 23/05/30,15:32:53,09,06,1, 11.9,1,1, 9.632, 10523.101, 333.855, 52781.616 23/05/30,15:32:53,10,06,1, 11.9,1,1, 9.632, 10523.121, 333.866, 52781.665 23/05/30,15:32:53,11,06,1, 11.9,1,1, 9.632, 10523.126, 333.847, 52781.633 23/05/30,15:32:53,12,06,1, 11.9,1,1, 9.632, 10523.105, 333.836, 52781.588 23/05/30,15:32:53,13,06,1, 11.9,1,1, 9.632, 10523.124, 333.822, 52781.583 23/05/30,15:32:53,14,06,1, 11.9,1,1, 9.632, 10523.123, 333.817, 52781.598 23/05/30,15:32:53,15,06,1, 11.9,1,1, 9.632, 10523.124, 333.879, 52781.638 23/05/30,15:32:53,16,06,1, 11.9,1,1, 9.632, 10523.126, 333.839, 52781.623 23/05/30,15:32:53,17,06,1, 11.9,1,1, 9.632, 10523.097, 333.797, 52781.581 23/05/30,15:32:53,18,06,1, 11.9,1,1, 9.632, 10523.136, 333.804, 52781.626 23/05/30,15:32:53,19,06,1, 11.9,1,1, 9.632, 10523.129, 333.816, 52781.650 23/05/30,15:32:54,00,06,1, 11.9,1,1, 9.635, 10523.121, 333.816, 52781.650 23/05/30,15:32:54,01,06,1, 11.9,1,1, 9.635, 10523.128, 333.865, 52781.631 23/05/30,15:32:54,02,06,1, 11.9,1,1, 9.635, 10523.130, 333.839, 52781.561 23/05/30,15:32:54,03,06,1, 11.9,1,1, 9.635, 10523.090, 333.820, 52781.585 23/05/30,15:32:54,04,06,1, 11.9,1,1, 9.635, 10523.088, 333.852, 52781.610 23/05/30,15:32:54,05,06,1, 11.9,1,1, 9.635, 10523.102, 333.858, 52781.634 23/05/30,15:32:54,06,06,1, 11.9,1,1, 9.635, 10523.098, 333.876, 52781.594 23/05/30,15:32:54,07,06,1, 11.9,1,1, 9.635, 10523.102, 333.836, 52781.633 23/05/30,15:32:54,08,06,1, 11.9,1,1, 9.635, 10523.095, 333.795, 52781.581 23/05/30,15:32:54,09,06,1, 11.9,1,1, 9.635, 10523.102, 333.821, 52781.617 23/05/30,15:32:54,10,06,1, 11.9,1,1, 9.635, 10523.106, 333.860, 52781.622 23/05/30,15:32:54,11,06,1, 11.9,1,1, 9.635, 10523.104, 333.873, 52781.608 23/05/30,15:32:54,12,06,1, 11.9,1,1, 9.635, 10523.099, 333.833, 52781.606 23/05/30,15:32:54,13,06,1, 11.9,1,1, 9.635, 10523.080, 333.809, 52781.580 23/05/30,15:32:54,14,06,1, 11.9,1,1, 9.635, 10523.093, 333.808, 52781.592 23/05/30,15:32:54,15,06,1, 11.9,1,1, 9.635, 10523.080, 333.857, 52781.613 23/05/30,15:32:54,16,06,1, 11.9,1,1, 9.635, 10523.085, 333.880, 52781.653 23/05/30,15:32:54,17,06,1, 11.9,1,1, 9.635, 10523.107, 333.839, 52781.627 23/05/30,15:32:54,18,06,1, 11.9,1,1, 9.635, 10523.100, 333.821, 52781.614 23/05/30,15:32:54,19,06,1, 11.9,1,1, 9.635, 10523.112, 333.858, 52781.595 23/05/30,15:32:55,00,06,1, 11.9,1,1, 9.633, 10523.105, 333.858, 52781.595 23/05/30,15:32:55,01,06,1, 11.9,1,1, 9.633, 10523.107, 333.870, 52781.647 23/05/30,15:32:55,02,06,1, 11.9,1,1, 9.633, 10523.107, 333.873, 52781.645 23/05/30,15:32:55,03,06,1, 11.9,1,1, 9.633, 10523.100, 333.801, 52781.589 23/05/30,15:32:55,04,06,1, 11.9,1,1, 9.633, 10523.094, 333.835, 52781.617 23/05/30,15:32:55,05,06,1, 11.9,1,1, 9.633, 10523.107, 333.843, 52781.599 23/05/30,15:32:55,06,06,1, 11.9,1,1, 9.633, 10523.093, 333.859, 52781.561 23/05/30,15:32:55,07,06,1, 11.9,1,1, 9.633, 10523.115, 333.862, 52781.586 23/05/30,15:32:55,08,06,1, 11.9,1,1, 9.633, 10523.111, 333.821, 52781.599 23/05/30,15:32:55,09,06,1, 11.9,1,1, 9.633, 10523.088, 333.824, 52781.584 23/05/30,15:32:55,10,06,1, 11.9,1,1, 9.633, 10523.119, 333.842, 52781.584 23/05/30,15:32:55,11,06,1, 11.9,1,1, 9.633, 10523.111, 333.860, 52781.588 23/05/30,15:32:55,12,06,1, 11.9,1,1, 9.633, 10523.114, 333.862, 52781.603 23/05/30,15:32:55,13,06,1, 11.9,1,1, 9.633, 10523.119, 333.853, 52781.640 23/05/30,15:32:55,14,06,1, 11.9,1,1, 9.633, 10523.107, 333.807, 52781.583 23/05/30,15:32:55,15,06,1, 11.9,1,1, 9.633, 10523.109, 333.837, 52781.569 23/05/30,15:32:55,16,06,1, 11.9,1,1, 9.633, 10523.123, 333.891, 52781.649 23/05/30,15:32:55,17,06,1, 11.9,1,1, 9.633, 10523.112, 333.867, 52781.603 23/05/30,15:32:55,18,06,1, 11.9,1,1, 9.633, 10523.130, 333.829, 52781.585 23/05/30,15:32:55,19,06,1, 11.9,1,1, 9.633, 10523.104, 333.810, 52781.604 23/05/30,15:32:56,00,07,1, 11.9,1,1, 9.629, 10523.096, 333.810, 52781.604 23/05/30,15:32:56,01,07,1, 11.9,1,1, 9.629, 10523.094, 333.862, 52781.631 23/05/30,15:32:56,02,07,1, 11.9,1,1, 9.629, 10523.109, 333.864, 52781.634 23/05/30,15:32:56,03,07,1, 11.9,1,1, 9.629, 10523.098, 333.828, 52781.612 23/05/30,15:32:56,04,07,1, 11.9,1,1, 9.629, 10523.080, 333.796, 52781.596 23/05/30,15:32:56,05,07,1, 11.9,1,1, 9.629, 10523.081, 333.811, 52781.591 23/05/30,15:32:56,06,07,1, 11.9,1,1, 9.629, 10523.117, 333.826, 52781.572 23/05/30,15:32:56,07,07,1, 11.9,1,1, 9.629, 10523.116, 333.863, 52781.587 23/05/30,15:32:56,08,07,1, 11.9,1,1, 9.629, 10523.119, 333.854, 52781.584 23/05/30,15:32:56,09,07,1, 11.9,1,1, 9.629, 10523.122, 333.813, 52781.551 23/05/30,15:32:56,10,07,1, 11.9,1,1, 9.629, 10523.104, 333.836, 52781.581 23/05/30,15:32:56,11,07,1, 11.9,1,1, 9.629, 10523.120, 333.850, 52781.642 23/05/30,15:32:56,12,07,1, 11.9,1,1, 9.629, 10523.109, 333.881, 52781.655 23/05/30,15:32:56,13,07,1, 11.9,1,1, 9.629, 10523.114, 333.835, 52781.591 23/05/30,15:32:56,14,07,1, 11.9,1,1, 9.629, 10523.107, 333.853, 52781.610 23/05/30,15:32:56,15,07,1, 11.9,1,1, 9.629, 10523.097, 333.808, 52781.562 23/05/30,15:32:56,16,07,1, 11.9,1,1, 9.629, 10523.114, 333.843, 52781.604 23/05/30,15:32:56,17,07,1, 11.9,1,1, 9.629, 10523.093, 333.880, 52781.606 23/05/30,15:32:56,18,07,1, 11.9,1,1, 9.629, 10523.095, 333.858, 52781.623 23/05/30,15:32:56,19,07,1, 11.9,1,1, 9.629, 10523.128, 333.800, 52781.616 23/05/30,15:32:57,00,06,1, 11.9,1,1, 9.629, 10523.121, 333.800, 52781.616 23/05/30,15:32:57,01,06,1, 11.9,1,1, 9.629, 10523.113, 333.849, 52781.626 23/05/30,15:32:57,02,06,1, 11.9,1,1, 9.629, 10523.107, 333.852, 52781.587 23/05/30,15:32:57,03,06,1, 11.9,1,1, 9.629, 10523.133, 333.819, 52781.592 23/05/30,15:32:57,04,06,1, 11.9,1,1, 9.629, 10523.110, 333.820, 52781.608 23/05/30,15:32:57,05,06,1, 11.9,1,1, 9.629, 10523.101, 333.820, 52781.624 23/05/30,15:32:57,06,06,1, 11.9,1,1, 9.629, 10523.116, 333.825, 52781.650 23/05/30,15:32:57,07,06,1, 11.9,1,1, 9.629, 10523.115, 333.850, 52781.644 23/05/30,15:32:57,08,06,1, 11.9,1,1, 9.629, 10523.086, 333.828, 52781.637 23/05/30,15:32:57,09,06,1, 11.9,1,1, 9.629, 10523.074, 333.842, 52781.614 23/05/30,15:32:57,10,06,1, 11.9,1,1, 9.629, 10523.086, 333.848, 52781.590 23/05/30,15:32:57,11,06,1, 11.9,1,1, 9.629, 10523.107, 333.850, 52781.619 23/05/30,15:32:57,12,06,1, 11.9,1,1, 9.629, 10523.117, 333.843, 52781.638 23/05/30,15:32:57,13,06,1, 11.9,1,1, 9.629, 10523.124, 333.844, 52781.636 23/05/30,15:32:57,14,06,1, 11.9,1,1, 9.629, 10523.104, 333.846, 52781.636 23/05/30,15:32:57,15,06,1, 11.9,1,1, 9.629, 10523.117, 333.846, 52781.657 23/05/30,15:32:57,16,06,1, 11.9,1,1, 9.629, 10523.114, 333.844, 52781.617 23/05/30,15:32:57,17,06,1, 11.9,1,1, 9.629, 10523.106, 333.844, 52781.616 23/05/30,15:32:57,18,06,1, 11.9,1,1, 9.629, 10523.111, 333.838, 52781.578 23/05/30,15:32:57,19,06,1, 11.9,1,1, 9.629, 10523.123, 333.846, 52781.600 23/05/30,15:32:58,00,07,1, 11.9,1,1, 9.629, 10523.121, 333.846, 52781.600 23/05/30,15:32:58,01,07,1, 11.9,1,1, 9.629, 10523.131, 333.828, 52781.602 23/05/30,15:32:58,02,07,1, 11.9,1,1, 9.629, 10523.123, 333.842, 52781.606 23/05/30,15:32:58,03,07,1, 11.9,1,1, 9.629, 10523.128, 333.850, 52781.634 23/05/30,15:32:58,04,07,1, 11.9,1,1, 9.629, 10523.098, 333.824, 52781.637 23/05/30,15:32:58,05,07,1, 11.9,1,1, 9.629, 10523.103, 333.839, 52781.629 23/05/30,15:32:58,06,07,1, 11.9,1,1, 9.629, 10523.102, 333.865, 52781.548 23/05/30,15:32:58,07,07,1, 11.9,1,1, 9.629, 10523.104, 333.843, 52781.612 23/05/30,15:32:58,08,07,1, 11.9,1,1, 9.629, 10523.109, 333.838, 52781.563 23/05/30,15:32:58,09,07,1, 11.9,1,1, 9.629, 10523.075, 333.838, 52781.618 23/05/30,15:32:58,10,07,1, 11.9,1,1, 9.629, 10523.087, 333.852, 52781.599 23/05/30,15:32:58,11,07,1, 11.9,1,1, 9.629, 10523.106, 333.827, 52781.627 23/05/30,15:32:58,12,07,1, 11.9,1,1, 9.629, 10523.089, 333.843, 52781.621 23/05/30,15:32:58,13,07,1, 11.9,1,1, 9.629, 10523.119, 333.822, 52781.634 23/05/30,15:32:58,14,07,1, 11.9,1,1, 9.629, 10523.102, 333.846, 52781.610 23/05/30,15:32:58,15,07,1, 11.9,1,1, 9.629, 10523.094, 333.834, 52781.602 23/05/30,15:32:58,16,07,1, 11.9,1,1, 9.629, 10523.087, 333.849, 52781.612 23/05/30,15:32:58,17,07,1, 11.9,1,1, 9.629, 10523.113, 333.840, 52781.672 23/05/30,15:32:58,18,07,1, 11.9,1,1, 9.629, 10523.091, 333.842, 52781.633 23/05/30,15:32:58,19,07,1, 11.9,1,1, 9.629, 10523.095, 333.827, 52781.683 23/05/30,15:32:59,00,06,1, 11.9,1,1, 9.630, 10523.088, 333.827, 52781.683 23/05/30,15:32:59,01,06,1, 11.9,1,1, 9.630, 10523.093, 333.843, 52781.628 23/05/30,15:32:59,02,06,1, 11.9,1,1, 9.630, 10523.107, 333.853, 52781.614 23/05/30,15:32:59,03,06,1, 11.9,1,1, 9.630, 10523.077, 333.830, 52781.627 23/05/30,15:32:59,04,06,1, 11.9,1,1, 9.630, 10523.093, 333.838, 52781.617 23/05/30,15:32:59,05,06,1, 11.9,1,1, 9.630, 10523.120, 333.828, 52781.623 23/05/30,15:32:59,06,06,1, 11.9,1,1, 9.630, 10523.114, 333.847, 52781.596 23/05/30,15:32:59,07,06,1, 11.9,1,1, 9.630, 10523.102, 333.821, 52781.619 23/05/30,15:32:59,08,06,1, 11.9,1,1, 9.630, 10523.109, 333.830, 52781.629 23/05/30,15:32:59,09,06,1, 11.9,1,1, 9.630, 10523.117, 333.847, 52781.646 23/05/30,15:32:59,10,06,1, 11.9,1,1, 9.630, 10523.097, 333.837, 52781.582 23/05/30,15:32:59,11,06,1, 11.9,1,1, 9.630, 10523.094, 333.834, 52781.603 23/05/30,15:32:59,12,06,1, 11.9,1,1, 9.630, 10523.113, 333.845, 52781.608 23/05/30,15:32:59,13,06,1, 11.9,1,1, 9.630, 10523.096, 333.853, 52781.614 23/05/30,15:32:59,14,06,1, 11.9,1,1, 9.630, 10523.108, 333.841, 52781.642 23/05/30,15:32:59,15,06,1, 11.9,1,1, 9.630, 10523.108, 333.838, 52781.623 23/05/30,15:32:59,16,06,1, 11.9,1,1, 9.630, 10523.111, 333.836, 52781.649 23/05/30,15:32:59,17,06,1, 11.9,1,1, 9.630, 10523.093, 333.831, 52781.610 23/05/30,15:32:59,18,06,1, 11.9,1,1, 9.630, 10523.105, 333.807, 52781.621 23/05/30,15:32:59,19,06,1, 11.9,1,1, 9.630, 10523.114, 333.832, 52781.616 23/05/30,15:33:00,00,06,1, 11.8,1,1, 9.632, 10523.113, 333.832, 52781.616 23/05/30,15:33:00,01,06,1, 11.8,1,1, 9.632, 10523.123, 333.830, 52781.634 23/05/30,15:33:00,02,06,1, 11.8,1,1, 9.632, 10523.124, 333.826, 52781.624 23/05/30,15:33:00,03,06,1, 11.8,1,1, 9.632, 10523.090, 333.795, 52781.630 23/05/30,15:33:00,04,06,1, 11.8,1,1, 9.632, 10523.103, 333.837, 52781.631 23/05/30,15:33:00,05,06,1, 11.8,1,1, 9.632, 10523.082, 333.838, 52781.654 23/05/30,15:33:00,06,06,1, 11.8,1,1, 9.632, 10523.098, 333.808, 52781.589 23/05/30,15:33:00,07,06,1, 11.8,1,1, 9.632, 10523.079, 333.809, 52781.621 23/05/30,15:33:00,08,06,1, 11.8,1,1, 9.632, 10523.068, 333.803, 52781.622 23/05/30,15:33:00,09,06,1, 11.8,1,1, 9.632, 10523.082, 333.814, 52781.615 23/05/30,15:33:00,10,06,1, 11.8,1,1, 9.632, 10523.105, 333.856, 52781.628 23/05/30,15:33:00,11,06,1, 11.8,1,1, 9.632, 10523.117, 333.861, 52781.638 23/05/30,15:33:00,12,06,1, 11.8,1,1, 9.632, 10523.082, 333.816, 52781.612 23/05/30,15:33:00,13,06,1, 11.8,1,1, 9.632, 10523.082, 333.796, 52781.619 23/05/30,15:33:00,14,06,1, 11.8,1,1, 9.632, 10523.072, 333.799, 52781.573 23/05/30,15:33:00,15,06,1, 11.8,1,1, 9.632, 10523.094, 333.825, 52781.592 23/05/30,15:33:00,16,06,1, 11.8,1,1, 9.632, 10523.083, 333.845, 52781.637 23/05/30,15:33:00,17,06,1, 11.8,1,1, 9.632, 10523.084, 333.797, 52781.615 23/05/30,15:33:00,18,06,1, 11.8,1,1, 9.632, 10523.080, 333.768, 52781.559 23/05/30,15:33:00,19,06,1, 11.8,1,1, 9.632, 10523.069, 333.807, 52781.569 23/05/30,15:33:01,00,07,1, 11.8,1,1, 9.632, 10523.063, 333.807, 52781.569 23/05/30,15:33:01,01,07,1, 11.8,1,1, 9.632, 10523.073, 333.843, 52781.640 23/05/30,15:33:01,02,07,1, 11.8,1,1, 9.632, 10523.106, 333.822, 52781.601 23/05/30,15:33:01,03,07,1, 11.8,1,1, 9.632, 10523.080, 333.790, 52781.591 23/05/30,15:33:01,04,07,1, 11.8,1,1, 9.632, 10523.058, 333.796, 52781.593 23/05/30,15:33:01,05,07,1, 11.8,1,1, 9.632, 10523.086, 333.858, 52781.621 23/05/30,15:33:01,06,07,1, 11.8,1,1, 9.632, 10523.108, 333.825, 52781.655 23/05/30,15:33:01,07,07,1, 11.8,1,1, 9.632, 10523.089, 333.829, 52781.609 23/05/30,15:33:01,08,07,1, 11.8,1,1, 9.632, 10523.069, 333.788, 52781.566 23/05/30,15:33:01,09,07,1, 11.8,1,1, 9.632, 10523.072, 333.783, 52781.591 23/05/30,15:33:01,10,07,1, 11.8,1,1, 9.632, 10523.076, 333.841, 52781.605 23/05/30,15:33:01,11,07,1, 11.8,1,1, 9.632, 10523.077, 333.852, 52781.653 23/05/30,15:33:01,12,07,1, 11.8,1,1, 9.632, 10523.100, 333.839, 52781.609 23/05/30,15:33:01,13,07,1, 11.8,1,1, 9.632, 10523.069, 333.790, 52781.582 23/05/30,15:33:01,14,07,1, 11.8,1,1, 9.632, 10523.058, 333.791, 52781.615 23/05/30,15:33:01,15,07,1, 11.8,1,1, 9.632, 10523.063, 333.836, 52781.572 23/05/30,15:33:01,16,07,1, 11.8,1,1, 9.632, 10523.053, 333.839, 52781.624 23/05/30,15:33:01,17,07,1, 11.8,1,1, 9.632, 10523.065, 333.842, 52781.609 23/05/30,15:33:01,18,07,1, 11.8,1,1, 9.632, 10523.078, 333.789, 52781.535 23/05/30,15:33:01,19,07,1, 11.8,1,1, 9.632, 10523.079, 333.774, 52781.571 23/05/30,15:33:02,00,07,1, 11.8,1,1, 9.629, 10523.071, 333.774, 52781.571 23/05/30,15:33:02,01,07,1, 11.8,1,1, 9.629, 10523.076, 333.837, 52781.588 23/05/30,15:33:02,02,07,1, 11.8,1,1, 9.629, 10523.068, 333.838, 52781.585 23/05/30,15:33:02,03,07,1, 11.8,1,1, 9.629, 10523.064, 333.801, 52781.577 23/05/30,15:33:02,04,07,1, 11.8,1,1, 9.629, 10523.074, 333.777, 52781.569 23/05/30,15:33:02,05,07,1, 11.8,1,1, 9.629, 10523.089, 333.809, 52781.603 23/05/30,15:33:02,06,07,1, 11.8,1,1, 9.629, 10523.082, 333.837, 52781.645 23/05/30,15:33:02,07,07,1, 11.8,1,1, 9.629, 10523.064, 333.808, 52781.621 23/05/30,15:33:02,08,07,1, 11.8,1,1, 9.629, 10523.059, 333.781, 52781.633 23/05/30,15:33:02,09,07,1, 11.8,1,1, 9.629, 10523.079, 333.757, 52781.644 23/05/30,15:33:02,10,07,1, 11.8,1,1, 9.629, 10523.067, 333.798, 52781.635 23/05/30,15:33:02,11,07,1, 11.8,1,1, 9.629, 10523.087, 333.826, 52781.606 23/05/30,15:33:02,12,07,1, 11.8,1,1, 9.629, 10523.073, 333.824, 52781.590 23/05/30,15:33:02,13,07,1, 11.8,1,1, 9.629, 10523.047, 333.768, 52781.575 23/05/30,15:33:02,14,07,1, 11.8,1,1, 9.629, 10523.061, 333.746, 52781.611 23/05/30,15:33:02,15,07,1, 11.8,1,1, 9.629, 10523.082, 333.806, 52781.590 23/05/30,15:33:02,16,07,1, 11.8,1,1, 9.629, 10523.095, 333.856, 52781.616 23/05/30,15:33:02,17,07,1, 11.8,1,1, 9.629, 10523.119, 333.794, 52781.591 23/05/30,15:33:02,18,07,1, 11.8,1,1, 9.629, 10523.082, 333.785, 52781.616 23/05/30,15:33:02,19,07,1, 11.8,1,1, 9.629, 10523.078, 333.786, 52781.594 23/05/30,15:33:03,00,06,1, 11.9,1,1, 9.631, 10523.071, 333.786, 52781.594 23/05/30,15:33:03,01,06,1, 11.9,1,1, 9.631, 10523.083, 333.832, 52781.639 23/05/30,15:33:03,02,06,1, 11.9,1,1, 9.631, 10523.085, 333.828, 52781.651 23/05/30,15:33:03,03,06,1, 11.9,1,1, 9.631, 10523.073, 333.791, 52781.631 23/05/30,15:33:03,04,06,1, 11.9,1,1, 9.631, 10523.050, 333.776, 52781.583 23/05/30,15:33:03,05,06,1, 11.9,1,1, 9.631, 10523.072, 333.810, 52781.571 23/05/30,15:33:03,06,06,1, 11.9,1,1, 9.631, 10523.085, 333.795, 52781.623 23/05/30,15:33:03,07,06,1, 11.9,1,1, 9.631, 10523.096, 333.827, 52781.615 23/05/30,15:33:03,08,06,1, 11.9,1,1, 9.631, 10523.078, 333.765, 52781.627 23/05/30,15:33:03,09,06,1, 11.9,1,1, 9.631, 10523.063, 333.775, 52781.621 23/05/30,15:33:03,10,06,1, 11.9,1,1, 9.631, 10523.059, 333.794, 52781.621 23/05/30,15:33:03,11,06,1, 11.9,1,1, 9.631, 10523.062, 333.827, 52781.607 23/05/30,15:33:03,12,06,1, 11.9,1,1, 9.631, 10523.064, 333.818, 52781.665 23/05/30,15:33:03,13,06,1, 11.9,1,1, 9.631, 10523.063, 333.801, 52781.634 23/05/30,15:33:03,14,06,1, 11.9,1,1, 9.631, 10523.051, 333.779, 52781.587 23/05/30,15:33:03,15,06,1, 11.9,1,1, 9.631, 10523.031, 333.809, 52781.532 23/05/30,15:33:03,16,06,1, 11.9,1,1, 9.631, 10523.079, 333.818, 52781.619 23/05/30,15:33:03,17,06,1, 11.9,1,1, 9.631, 10523.064, 333.816, 52781.618 23/05/30,15:33:03,18,06,1, 11.9,1,1, 9.631, 10523.041, 333.804, 52781.589 23/05/30,15:33:03,19,06,1, 11.9,1,1, 9.631, 10523.029, 333.783, 52781.617 23/05/30,15:33:04,00,07,1, 11.9,1,1, 9.628, 10523.021, 333.783, 52781.617 23/05/30,15:33:04,01,07,1, 11.9,1,1, 9.628, 10523.065, 333.802, 52781.609 23/05/30,15:33:04,02,07,1, 11.9,1,1, 9.628, 10523.035, 333.815, 52781.602 23/05/30,15:33:04,03,07,1, 11.9,1,1, 9.628, 10523.036, 333.786, 52781.599 23/05/30,15:33:04,04,07,1, 11.9,1,1, 9.628, 10523.029, 333.759, 52781.562 23/05/30,15:33:04,05,07,1, 11.9,1,1, 9.628, 10523.052, 333.782, 52781.602 23/05/30,15:33:04,06,07,1, 11.9,1,1, 9.628, 10523.040, 333.822, 52781.618 23/05/30,15:33:04,07,07,1, 11.9,1,1, 9.628, 10523.035, 333.807, 52781.602 23/05/30,15:33:04,08,07,1, 11.9,1,1, 9.628, 10523.052, 333.782, 52781.572 23/05/30,15:33:04,09,07,1, 11.9,1,1, 9.628, 10523.036, 333.765, 52781.579 23/05/30,15:33:04,10,07,1, 11.9,1,1, 9.628, 10523.030, 333.779, 52781.638 23/05/30,15:33:04,11,07,1, 11.9,1,1, 9.628, 10523.048, 333.820, 52781.589 23/05/30,15:33:04,12,07,1, 11.9,1,1, 9.628, 10523.040, 333.803, 52781.613 23/05/30,15:33:04,13,07,1, 11.9,1,1, 9.628, 10523.065, 333.768, 52781.607 23/05/30,15:33:04,14,07,1, 11.9,1,1, 9.628, 10523.053, 333.748, 52781.604 23/05/30,15:33:04,15,07,1, 11.9,1,1, 9.628, 10523.032, 333.755, 52781.585 23/05/30,15:33:04,16,07,1, 11.9,1,1, 9.628, 10523.066, 333.760, 52781.591 23/05/30,15:33:04,17,07,1, 11.9,1,1, 9.628, 10523.066, 333.830, 52781.634 23/05/30,15:33:04,18,07,1, 11.9,1,1, 9.628, 10523.060, 333.786, 52781.584 23/05/30,15:33:04,19,07,1, 11.9,1,1, 9.628, 10523.057, 333.746, 52781.591 23/05/30,15:33:05,00,06,1, 11.7,1,1, 9.633, 10523.055, 333.746, 52781.591 23/05/30,15:33:05,01,06,1, 11.7,1,1, 9.633, 10523.056, 333.783, 52781.605 23/05/30,15:33:05,02,06,1, 11.7,1,1, 9.633, 10523.063, 333.808, 52781.637 23/05/30,15:33:05,03,06,1, 11.7,1,1, 9.633, 10523.046, 333.789, 52781.569 23/05/30,15:33:05,04,06,1, 11.7,1,1, 9.633, 10523.084, 333.726, 52781.534 23/05/30,15:33:05,05,06,1, 11.7,1,1, 9.633, 10523.045, 333.784, 52781.526 23/05/30,15:33:05,06,06,1, 11.7,1,1, 9.633, 10523.077, 333.801, 52781.631 23/05/30,15:33:05,07,06,1, 11.7,1,1, 9.633, 10523.072, 333.807, 52781.613 23/05/30,15:33:05,08,06,1, 11.7,1,1, 9.633, 10523.065, 333.786, 52781.606 23/05/30,15:33:05,09,06,1, 11.7,1,1, 9.633, 10523.076, 333.782, 52781.585 23/05/30,15:33:05,10,06,1, 11.7,1,1, 9.633, 10523.050, 333.743, 52781.527 23/05/30,15:33:05,11,06,1, 11.7,1,1, 9.633, 10523.066, 333.793, 52781.577 23/05/30,15:33:05,12,06,1, 11.7,1,1, 9.633, 10523.077, 333.830, 52781.637 23/05/30,15:33:05,13,06,1, 11.7,1,1, 9.633, 10523.069, 333.807, 52781.587 23/05/30,15:33:05,14,06,1, 11.7,1,1, 9.633, 10523.064, 333.756, 52781.596 23/05/30,15:33:05,15,06,1, 11.7,1,1, 9.633, 10523.031, 333.764, 52781.611 23/05/30,15:33:05,16,06,1, 11.7,1,1, 9.633, 10523.034, 333.792, 52781.596 23/05/30,15:33:05,17,06,1, 11.7,1,1, 9.633, 10523.072, 333.794, 52781.588 23/05/30,15:33:05,18,06,1, 11.7,1,1, 9.633, 10523.025, 333.793, 52781.603 23/05/30,15:33:05,19,06,1, 11.7,1,1, 9.633, 10523.034, 333.752, 52781.572 23/05/30,15:33:06,00,06,1, 11.9,1,1, 9.630, 10523.030, 333.752, 52781.572 23/05/30,15:33:06,01,06,1, 11.9,1,1, 9.630, 10523.015, 333.804, 52781.732 23/05/30,15:33:06,02,06,1, 11.9,1,1, 9.630, 10523.049, 333.783, 52781.540 23/05/30,15:33:06,03,06,1, 11.9,1,1, 9.630, 10523.061, 333.803, 52781.596 23/05/30,15:33:06,04,06,1, 11.9,1,1, 9.630, 10523.047, 333.785, 52781.582 23/05/30,15:33:06,05,06,1, 11.9,1,1, 9.630, 10523.033, 333.746, 52781.550 23/05/30,15:33:06,06,06,1, 11.9,1,1, 9.630, 10523.031, 333.772, 52781.539 23/05/30,15:33:06,07,06,1, 11.9,1,1, 9.630, 10523.055, 333.799, 52781.621 23/05/30,15:33:06,08,06,1, 11.9,1,1, 9.630, 10523.051, 333.793, 52781.584 23/05/30,15:33:06,09,06,1, 11.9,1,1, 9.630, 10523.034, 333.772, 52781.553 23/05/30,15:33:06,10,06,1, 11.9,1,1, 9.630, 10522.996, 333.768, 52781.552 23/05/30,15:33:06,11,06,1, 11.9,1,1, 9.630, 10523.034, 333.760, 52781.531 23/05/30,15:33:06,12,06,1, 11.9,1,1, 9.630, 10523.045, 333.821, 52781.568 23/05/30,15:33:06,13,06,1, 11.9,1,1, 9.630, 10523.050, 333.814, 52781.620 23/05/30,15:33:06,14,06,1, 11.9,1,1, 9.630, 10523.034, 333.754, 52781.572 23/05/30,15:33:06,15,06,1, 11.9,1,1, 9.630, 10522.992, 333.736, 52781.521 23/05/30,15:33:06,16,06,1, 11.9,1,1, 9.630, 10523.043, 333.787, 52781.582 23/05/30,15:33:06,17,06,1, 11.9,1,1, 9.630, 10523.050, 333.802, 52781.605 23/05/30,15:33:06,18,06,1, 11.9,1,1, 9.630, 10523.028, 333.816, 52781.573 23/05/30,15:33:06,19,06,1, 11.9,1,1, 9.630, 10523.043, 333.777, 52781.568 23/05/30,15:33:07,00,06,1, 11.9,1,1, 9.630, 10523.038, 333.777, 52781.568 23/05/30,15:33:07,01,06,1, 11.9,1,1, 9.630, 10523.029, 333.774, 52781.547 23/05/30,15:33:07,02,06,1, 11.9,1,1, 9.630, 10523.065, 333.791, 52781.608 23/05/30,15:33:07,03,06,1, 11.9,1,1, 9.630, 10523.052, 333.801, 52781.560 23/05/30,15:33:07,04,06,1, 11.9,1,1, 9.630, 10523.030, 333.756, 52781.543 23/05/30,15:33:07,05,06,1, 11.9,1,1, 9.630, 10523.053, 333.752, 52781.569 23/05/30,15:33:07,06,06,1, 11.9,1,1, 9.630, 10523.036, 333.754, 52781.569 23/05/30,15:33:07,07,06,1, 11.9,1,1, 9.630, 10523.052, 333.772, 52781.602 23/05/30,15:33:07,08,06,1, 11.9,1,1, 9.630, 10523.041, 333.797, 52781.555 23/05/30,15:33:07,09,06,1, 11.9,1,1, 9.630, 10523.027, 333.721, 52781.568 23/05/30,15:33:07,10,06,1, 11.9,1,1, 9.630, 10523.029, 333.713, 52781.548 23/05/30,15:33:07,11,06,1, 11.9,1,1, 9.630, 10523.019, 333.737, 52781.564 23/05/30,15:33:07,12,06,1, 11.9,1,1, 9.630, 10523.039, 333.758, 52781.610 23/05/30,15:33:07,13,06,1, 11.9,1,1, 9.630, 10523.019, 333.776, 52781.597 23/05/30,15:33:07,14,06,1, 11.9,1,1, 9.630, 10523.036, 333.732, 52781.599 23/05/30,15:33:07,15,06,1, 11.9,1,1, 9.630, 10523.010, 333.720, 52781.524 23/05/30,15:33:07,16,06,1, 11.9,1,1, 9.630, 10523.025, 333.737, 52781.575 23/05/30,15:33:07,17,06,1, 11.9,1,1, 9.630, 10523.024, 333.755, 52781.608 23/05/30,15:33:07,18,06,1, 11.9,1,1, 9.630, 10523.036, 333.768, 52781.556 23/05/30,15:33:07,19,06,1, 11.9,1,1, 9.630, 10523.036, 333.734, 52781.577 23/05/30,15:33:08,00,07,1, 11.8,1,1, 9.633, 10523.030, 333.734, 52781.577 23/05/30,15:33:08,01,07,1, 11.8,1,1, 9.633, 10523.011, 333.760, 52781.554 23/05/30,15:33:08,02,07,1, 11.8,1,1, 9.633, 10523.013, 333.774, 52781.582 23/05/30,15:33:08,03,07,1, 11.8,1,1, 9.633, 10523.042, 333.792, 52781.577 23/05/30,15:33:08,04,07,1, 11.8,1,1, 9.633, 10523.039, 333.726, 52781.571 23/05/30,15:33:08,05,07,1, 11.8,1,1, 9.633, 10522.995, 333.727, 52781.527 23/05/30,15:33:08,06,07,1, 11.8,1,1, 9.633, 10523.009, 333.762, 52781.558 23/05/30,15:33:08,07,07,1, 11.8,1,1, 9.633, 10523.032, 333.758, 52781.568 23/05/30,15:33:08,08,07,1, 11.8,1,1, 9.633, 10523.023, 333.780, 52781.556 23/05/30,15:33:08,09,07,1, 11.8,1,1, 9.633, 10523.030, 333.742, 52781.565 23/05/30,15:33:08,10,07,1, 11.8,1,1, 9.633, 10523.025, 333.701, 52781.529 23/05/30,15:33:08,11,07,1, 11.8,1,1, 9.633, 10523.033, 333.739, 52781.562 23/05/30,15:33:08,12,07,1, 11.8,1,1, 9.633, 10523.022, 333.786, 52781.535 23/05/30,15:33:08,13,07,1, 11.8,1,1, 9.633, 10523.069, 333.777, 52781.547 23/05/30,15:33:08,14,07,1, 11.8,1,1, 9.633, 10523.044, 333.732, 52781.542 23/05/30,15:33:08,15,07,1, 11.8,1,1, 9.633, 10523.030, 333.721, 52781.523 23/05/30,15:33:08,16,07,1, 11.8,1,1, 9.633, 10522.999, 333.744, 52781.527 23/05/30,15:33:08,17,07,1, 11.8,1,1, 9.633, 10523.035, 333.755, 52781.546 23/05/30,15:33:08,18,07,1, 11.8,1,1, 9.633, 10523.044, 333.784, 52781.548 23/05/30,15:33:08,19,07,1, 11.8,1,1, 9.633, 10523.022, 333.737, 52781.545 23/05/30,15:33:09,00,07,1, 11.8,1,1, 9.627, 10523.021, 333.737, 52781.545 23/05/30,15:33:09,01,07,1, 11.8,1,1, 9.627, 10523.033, 333.752, 52781.516 23/05/30,15:33:09,02,07,1, 11.8,1,1, 9.627, 10523.072, 333.775, 52781.595 23/05/30,15:33:09,03,07,1, 11.8,1,1, 9.627, 10523.061, 333.774, 52781.566 23/05/30,15:33:09,04,07,1, 11.8,1,1, 9.627, 10523.052, 333.733, 52781.514 23/05/30,15:33:09,05,07,1, 11.8,1,1, 9.627, 10523.041, 333.717, 52781.492 23/05/30,15:33:09,06,07,1, 11.8,1,1, 9.627, 10523.031, 333.736, 52781.533 23/05/30,15:33:09,07,07,1, 11.8,1,1, 9.627, 10523.018, 333.749, 52781.573 23/05/30,15:33:09,08,07,1, 11.8,1,1, 9.627, 10523.058, 333.764, 52781.589 23/05/30,15:33:09,09,07,1, 11.8,1,1, 9.627, 10523.052, 333.743, 52781.560 23/05/30,15:33:09,10,07,1, 11.8,1,1, 9.627, 10523.007, 333.717, 52781.569 23/05/30,15:33:09,11,07,1, 11.8,1,1, 9.627, 10523.011, 333.703, 52781.530 23/05/30,15:33:09,12,07,1, 11.8,1,1, 9.627, 10523.010, 333.760, 52781.591 23/05/30,15:33:09,13,07,1, 11.8,1,1, 9.627, 10523.035, 333.767, 52781.603 23/05/30,15:33:09,14,07,1, 11.8,1,1, 9.627, 10523.027, 333.738, 52781.553 23/05/30,15:33:09,15,07,1, 11.8,1,1, 9.627, 10523.011, 333.735, 52781.525 23/05/30,15:33:09,16,07,1, 11.8,1,1, 9.627, 10523.042, 333.718, 52781.573 23/05/30,15:33:09,17,07,1, 11.8,1,1, 9.627, 10523.019, 333.757, 52781.581 23/05/30,15:33:09,18,07,1, 11.8,1,1, 9.627, 10523.077, 333.777, 52781.606 23/05/30,15:33:09,19,07,1, 11.8,1,1, 9.627, 10523.052, 333.746, 52781.557 23/05/30,15:33:10,00,07,1, 11.9,1,1, 9.629, 10523.046, 333.746, 52781.557 23/05/30,15:33:10,01,07,1, 11.9,1,1, 9.629, 10523.046, 333.739, 52781.562 23/05/30,15:33:10,02,07,1, 11.9,1,1, 9.629, 10523.046, 333.783, 52781.577 23/05/30,15:33:10,03,07,1, 11.9,1,1, 9.629, 10523.034, 333.796, 52781.608 23/05/30,15:33:10,04,07,1, 11.9,1,1, 9.629, 10523.077, 333.781, 52781.611 23/05/30,15:33:10,05,07,1, 11.9,1,1, 9.629, 10523.058, 333.726, 52781.579 23/05/30,15:33:10,06,07,1, 11.9,1,1, 9.629, 10523.057, 333.734, 52781.584 23/05/30,15:33:10,07,07,1, 11.9,1,1, 9.629, 10523.059, 333.749, 52781.590 23/05/30,15:33:10,08,07,1, 11.9,1,1, 9.629, 10523.027, 333.790, 52781.574 23/05/30,15:33:10,09,07,1, 11.9,1,1, 9.629, 10523.037, 333.763, 52781.583 23/05/30,15:33:10,10,07,1, 11.9,1,1, 9.629, 10523.058, 333.751, 52781.541 23/05/30,15:33:10,11,07,1, 11.9,1,1, 9.629, 10523.045, 333.725, 52781.554 23/05/30,15:33:10,12,07,1, 11.9,1,1, 9.629, 10523.052, 333.741, 52781.587 23/05/30,15:33:10,13,07,1, 11.9,1,1, 9.629, 10523.040, 333.793, 52781.592 23/05/30,15:33:10,14,07,1, 11.9,1,1, 9.629, 10523.050, 333.768, 52781.590 23/05/30,15:33:10,15,07,1, 11.9,1,1, 9.629, 10523.019, 333.695, 52781.373 23/05/30,15:33:10,16,07,1, 11.9,1,1, 9.629, 10523.031, 333.704, 52781.570 23/05/30,15:33:10,17,07,1, 11.9,1,1, 9.629, 10523.031, 333.765, 52781.576 23/05/30,15:33:10,18,07,1, 11.9,1,1, 9.629, 10523.030, 333.763, 52781.563 23/05/30,15:33:10,19,07,1, 11.9,1,1, 9.629, 10523.055, 333.767, 52781.599 23/05/30,15:33:11,00,06,1, 11.9,1,1, 9.631, 10523.055, 333.767, 52781.599 23/05/30,15:33:11,01,06,1, 11.9,1,1, 9.631, 10523.032, 333.714, 52781.523 23/05/30,15:33:11,02,06,1, 11.9,1,1, 9.631, 10523.060, 333.729, 52781.553 23/05/30,15:33:11,03,06,1, 11.9,1,1, 9.631, 10523.008, 333.791, 52781.567 23/05/30,15:33:11,04,06,1, 11.9,1,1, 9.631, 10523.027, 333.735, 52781.551 23/05/30,15:33:11,05,06,1, 11.9,1,1, 9.631, 10523.019, 333.740, 52781.520 23/05/30,15:33:11,06,06,1, 11.9,1,1, 9.631, 10523.009, 333.729, 52781.515 23/05/30,15:33:11,07,06,1, 11.9,1,1, 9.631, 10523.006, 333.722, 52781.498 23/05/30,15:33:11,08,06,1, 11.9,1,1, 9.631, 10523.036, 333.749, 52781.563 23/05/30,15:33:11,09,06,1, 11.9,1,1, 9.631, 10523.028, 333.756, 52781.542 23/05/30,15:33:11,10,06,1, 11.9,1,1, 9.631, 10523.022, 333.736, 52781.545 23/05/30,15:33:11,11,06,1, 11.9,1,1, 9.631, 10523.042, 333.700, 52781.529 23/05/30,15:33:11,12,06,1, 11.9,1,1, 9.631, 10523.003, 333.726, 52781.561 23/05/30,15:33:11,13,06,1, 11.9,1,1, 9.631, 10523.033, 333.793, 52781.533 23/05/30,15:33:11,14,06,1, 11.9,1,1, 9.631, 10523.051, 333.801, 52781.571 23/05/30,15:33:11,15,06,1, 11.9,1,1, 9.631, 10523.044, 333.740, 52781.548 23/05/30,15:33:11,16,06,1, 11.9,1,1, 9.631, 10523.044, 333.686, 52781.538 23/05/30,15:33:11,17,06,1, 11.9,1,1, 9.631, 10523.044, 333.729, 52781.517 23/05/30,15:33:11,18,06,1, 11.9,1,1, 9.631, 10523.041, 333.754, 52781.592 23/05/30,15:33:11,19,06,1, 11.9,1,1, 9.631, 10523.027, 333.757, 52781.599 23/05/30,15:33:12,00,06,1, 11.9,1,1, 9.630, 10523.021, 333.757, 52781.599 23/05/30,15:33:12,01,06,1, 11.9,1,1, 9.630, 10523.023, 333.711, 52781.536 23/05/30,15:33:12,02,06,1, 11.9,1,1, 9.630, 10523.015, 333.748, 52781.680 23/05/30,15:33:12,03,06,1, 11.9,1,1, 9.630, 10523.054, 333.788, 52781.578 23/05/30,15:33:12,04,06,1, 11.9,1,1, 9.630, 10523.071, 333.787, 52781.614 23/05/30,15:33:12,05,06,1, 11.9,1,1, 9.630, 10523.042, 333.744, 52781.555 23/05/30,15:33:12,06,06,1, 11.9,1,1, 9.630, 10523.020, 333.718, 52781.521 23/05/30,15:33:12,07,06,1, 11.9,1,1, 9.630, 10523.026, 333.713, 52781.540 23/05/30,15:33:12,08,06,1, 11.9,1,1, 9.630, 10523.040, 333.719, 52781.345 23/05/30,15:33:12,09,06,1, 11.9,1,1, 9.630, 10523.017, 333.759, 52781.503 23/05/30,15:33:12,10,06,1, 11.9,1,1, 9.630, 10523.043, 333.760, 52781.564 23/05/30,15:33:12,11,06,1, 11.9,1,1, 9.630, 10523.025, 333.693, 52781.546 23/05/30,15:33:12,12,06,1, 11.9,1,1, 9.630, 10523.015, 333.711, 52781.570 23/05/30,15:33:12,13,06,1, 11.9,1,1, 9.630, 10523.032, 333.754, 52781.558 23/05/30,15:33:12,14,06,1, 11.9,1,1, 9.630, 10523.012, 333.784, 52781.578 23/05/30,15:33:12,15,06,1, 11.9,1,1, 9.630, 10523.013, 333.763, 52781.598 23/05/30,15:33:12,16,06,1, 11.9,1,1, 9.630, 10523.029, 333.745, 52781.534 23/05/30,15:33:12,17,06,1, 11.9,1,1, 9.630, 10522.985, 333.731, 52781.533 23/05/30,15:33:12,18,06,1, 11.9,1,1, 9.630, 10523.023, 333.758, 52781.585 23/05/30,15:33:12,19,06,1, 11.9,1,1, 9.630, 10523.032, 333.774, 52781.567 23/05/30,15:33:13,00,06,1, 11.8,1,1, 9.628, 10523.030, 333.774, 52781.567 23/05/30,15:33:13,01,06,1, 11.8,1,1, 9.628, 10523.011, 333.726, 52781.559 23/05/30,15:33:13,02,06,1, 11.8,1,1, 9.628, 10523.004, 333.712, 52781.542 23/05/30,15:33:13,03,06,1, 11.8,1,1, 9.628, 10523.044, 333.760, 52781.559 23/05/30,15:33:13,04,06,1, 11.8,1,1, 9.628, 10523.043, 333.775, 52781.554 23/05/30,15:33:13,05,06,1, 11.8,1,1, 9.628, 10523.042, 333.750, 52781.580 23/05/30,15:33:13,06,06,1, 11.8,1,1, 9.628, 10523.049, 333.699, 52781.566 23/05/30,15:33:13,07,06,1, 11.8,1,1, 9.628, 10522.994, 333.730, 52781.566 23/05/30,15:33:13,08,06,1, 11.8,1,1, 9.628, 10523.020, 333.741, 52781.587 23/05/30,15:33:13,09,06,1, 11.8,1,1, 9.628, 10523.050, 333.778, 52781.604 23/05/30,15:33:13,10,06,1, 11.8,1,1, 9.628, 10523.053, 333.733, 52781.581 23/05/30,15:33:13,11,06,1, 11.8,1,1, 9.628, 10523.019, 333.714, 52781.535 23/05/30,15:33:13,12,06,1, 11.8,1,1, 9.628, 10523.014, 333.710, 52781.568 23/05/30,15:33:13,13,06,1, 11.8,1,1, 9.628, 10523.026, 333.741, 52781.600 23/05/30,15:33:13,14,06,1, 11.8,1,1, 9.628, 10523.033, 333.755, 52781.626 23/05/30,15:33:13,15,06,1, 11.8,1,1, 9.628, 10523.037, 333.754, 52781.608 23/05/30,15:33:13,16,06,1, 11.8,1,1, 9.628, 10522.976, 333.712, 52781.599 23/05/30,15:33:13,17,06,1, 11.8,1,1, 9.628, 10523.023, 333.692, 52781.572 23/05/30,15:33:13,18,06,1, 11.8,1,1, 9.628, 10523.018, 333.739, 52781.559 23/05/30,15:33:13,19,06,1, 11.8,1,1, 9.628, 10523.003, 333.763, 52781.615 23/05/30,15:33:14,00,07,1, 12.0,1,1, 9.628, 10522.996, 333.763, 52781.615 23/05/30,15:33:14,01,07,1, 12.0,1,1, 9.628, 10523.034, 333.744, 52781.541 23/05/30,15:33:14,02,07,1, 12.0,1,1, 9.628, 10523.023, 333.722, 52781.582 23/05/30,15:33:14,03,07,1, 12.0,1,1, 9.628, 10523.018, 333.722, 52781.565 23/05/30,15:33:14,04,07,1, 12.0,1,1, 9.628, 10523.047, 333.745, 52781.628 23/05/30,15:33:14,05,07,1, 12.0,1,1, 9.628, 10523.070, 333.771, 52781.587 23/05/30,15:33:14,06,07,1, 12.0,1,1, 9.628, 10523.063, 333.725, 52781.585 23/05/30,15:33:14,07,07,1, 12.0,1,1, 9.628, 10523.024, 333.720, 52781.573 23/05/30,15:33:14,08,07,1, 12.0,1,1, 9.628, 10523.056, 333.719, 52781.555 23/05/30,15:33:14,09,07,1, 12.0,1,1, 9.628, 10523.015, 333.771, 52781.557 23/05/30,15:33:14,10,07,1, 12.0,1,1, 9.628, 10523.058, 333.744, 52781.580 23/05/30,15:33:14,11,07,1, 12.0,1,1, 9.628, 10523.043, 333.740, 52781.600 23/05/30,15:33:14,12,07,1, 12.0,1,1, 9.628, 10523.050, 333.707, 52781.566 23/05/30,15:33:14,13,07,1, 12.0,1,1, 9.628, 10523.036, 333.748, 52781.586 23/05/30,15:33:14,14,07,1, 12.0,1,1, 9.628, 10523.056, 333.778, 52781.599 23/05/30,15:33:14,15,07,1, 12.0,1,1, 9.628, 10523.064, 333.800, 52781.610 23/05/30,15:33:14,16,07,1, 12.0,1,1, 9.628, 10523.061, 333.756, 52781.567 23/05/30,15:33:14,17,07,1, 12.0,1,1, 9.628, 10523.022, 333.719, 52781.548 23/05/30,15:33:14,18,07,1, 12.0,1,1, 9.628, 10523.044, 333.739, 52781.532 23/05/30,15:33:14,19,07,1, 12.0,1,1, 9.628, 10523.042, 333.753, 52781.550 23/05/30,15:33:15,00,08,1, 11.9,1,1, 9.630, 10523.038, 333.753, 52781.550 23/05/30,15:33:15,01,08,1, 11.9,1,1, 9.630, 10523.037, 333.766, 52781.563 23/05/30,15:33:15,02,08,1, 11.9,1,1, 9.630, 10523.044, 333.722, 52781.572 23/05/30,15:33:15,03,08,1, 11.9,1,1, 9.630, 10523.043, 333.720, 52781.561 23/05/30,15:33:15,04,08,1, 11.9,1,1, 9.630, 10523.037, 333.744, 52781.597 23/05/30,15:33:15,05,08,1, 11.9,1,1, 9.630, 10523.053, 333.767, 52781.581 23/05/30,15:33:15,06,08,1, 11.9,1,1, 9.630, 10523.054, 333.742, 52781.562 23/05/30,15:33:15,07,08,1, 11.9,1,1, 9.630, 10523.033, 333.720, 52781.515 23/05/30,15:33:15,08,08,1, 11.9,1,1, 9.630, 10523.053, 333.702, 52781.537 23/05/30,15:33:15,09,08,1, 11.9,1,1, 9.630, 10523.038, 333.761, 52781.567 23/05/30,15:33:15,10,08,1, 11.9,1,1, 9.630, 10523.048, 333.766, 52781.574 23/05/30,15:33:15,11,08,1, 11.9,1,1, 9.630, 10523.035, 333.743, 52781.564 23/05/30,15:33:15,12,08,1, 11.9,1,1, 9.630, 10523.033, 333.708, 52781.560 23/05/30,15:33:15,13,08,1, 11.9,1,1, 9.630, 10522.996, 333.694, 52781.513 23/05/30,15:33:15,14,08,1, 11.9,1,1, 9.630, 10523.018, 333.748, 52781.561 23/05/30,15:33:15,15,08,1, 11.9,1,1, 9.630, 10523.031, 333.768, 52781.621 23/05/30,15:33:15,16,08,1, 11.9,1,1, 9.630, 10523.053, 333.732, 52781.587 23/05/30,15:33:15,17,08,1, 11.9,1,1, 9.630, 10523.034, 333.704, 52781.554 23/05/30,15:33:15,18,08,1, 11.9,1,1, 9.630, 10523.049, 333.704, 52781.578 23/05/30,15:33:15,19,08,1, 11.9,1,1, 9.630, 10523.023, 333.758, 52781.539 23/05/30,15:33:16,00,08,1, 11.9,1,1, 9.626, 10523.021, 333.758, 52781.539 23/05/30,15:33:16,01,08,1, 11.9,1,1, 9.626, 10523.036, 333.772, 52781.589 23/05/30,15:33:16,02,08,1, 11.9,1,1, 9.626, 10523.045, 333.722, 52781.547 23/05/30,15:33:16,03,08,1, 11.9,1,1, 9.626, 10523.022, 333.716, 52781.582 23/05/30,15:33:16,04,08,1, 11.9,1,1, 9.626, 10523.039, 333.739, 52781.559 23/05/30,15:33:16,05,08,1, 11.9,1,1, 9.626, 10523.046, 333.770, 52781.608 23/05/30,15:33:16,06,08,1, 11.9,1,1, 9.626, 10523.027, 333.752, 52781.574 23/05/30,15:33:16,07,08,1, 11.9,1,1, 9.626, 10523.024, 333.715, 52781.589 23/05/30,15:33:16,08,08,1, 11.9,1,1, 9.626, 10523.034, 333.703, 52781.560 23/05/30,15:33:16,09,08,1, 11.9,1,1, 9.626, 10523.035, 333.743, 52781.579 23/05/30,15:33:16,10,08,1, 11.9,1,1, 9.626, 10523.047, 333.780, 52781.585 23/05/30,15:33:16,11,08,1, 11.9,1,1, 9.626, 10523.072, 333.790, 52781.589 23/05/30,15:33:16,12,08,1, 11.9,1,1, 9.626, 10523.055, 333.740, 52781.579 23/05/30,15:33:16,13,08,1, 11.9,1,1, 9.626, 10523.049, 333.717, 52781.517 23/05/30,15:33:16,14,08,1, 11.9,1,1, 9.626, 10523.065, 333.739, 52781.594 23/05/30,15:33:16,15,08,1, 11.9,1,1, 9.626, 10523.061, 333.761, 52781.547 23/05/30,15:33:16,16,08,1, 11.9,1,1, 9.626, 10523.083, 333.767, 52781.578 23/05/30,15:33:16,17,08,1, 11.9,1,1, 9.626, 10523.088, 333.718, 52781.540 23/05/30,15:33:16,18,08,1, 11.9,1,1, 9.626, 10523.038, 333.710, 52781.523 23/05/30,15:33:16,19,08,1, 11.9,1,1, 9.626, 10523.042, 333.727, 52781.589 23/05/30,15:33:17,00,09,1, 11.8,1,1, 9.630, 10523.038, 333.727, 52781.589 23/05/30,15:33:17,01,09,1, 11.8,1,1, 9.630, 10523.039, 333.766, 52781.594 23/05/30,15:33:17,02,09,1, 11.8,1,1, 9.630, 10523.069, 333.731, 52781.575 23/05/30,15:33:17,03,09,1, 11.8,1,1, 9.630, 10523.037, 333.700, 52781.531 23/05/30,15:33:17,04,09,1, 11.8,1,1, 9.630, 10523.043, 333.728, 52781.602 23/05/30,15:33:17,05,09,1, 11.8,1,1, 9.630, 10523.022, 333.777, 52781.683 23/05/30,15:33:17,06,09,1, 11.8,1,1, 9.630, 10523.057, 333.734, 52781.596 23/05/30,15:33:17,07,09,1, 11.8,1,1, 9.630, 10523.044, 333.724, 52781.545 23/05/30,15:33:17,08,09,1, 11.8,1,1, 9.630, 10523.023, 333.666, 52781.474 23/05/30,15:33:17,09,09,1, 11.8,1,1, 9.630, 10523.037, 333.699, 52781.561 23/05/30,15:33:17,10,09,1, 11.8,1,1, 9.630, 10523.041, 333.728, 52781.590 23/05/30,15:33:17,11,09,1, 11.8,1,1, 9.630, 10523.037, 333.761, 52781.589 23/05/30,15:33:17,12,09,1, 11.8,1,1, 9.630, 10523.040, 333.690, 52781.539 23/05/30,15:33:17,13,09,1, 11.8,1,1, 9.630, 10523.015, 333.698, 52781.546 23/05/30,15:33:17,14,09,1, 11.8,1,1, 9.630, 10523.043, 333.709, 52781.573 23/05/30,15:33:17,15,09,1, 11.8,1,1, 9.630, 10523.019, 333.753, 52781.580 23/05/30,15:33:17,16,09,1, 11.8,1,1, 9.630, 10523.048, 333.763, 52781.574 23/05/30,15:33:17,17,09,1, 11.8,1,1, 9.630, 10523.020, 333.729, 52781.543 23/05/30,15:33:17,18,09,1, 11.8,1,1, 9.630, 10523.034, 333.674, 52781.488 23/05/30,15:33:17,19,09,1, 11.8,1,1, 9.630, 10522.998, 333.696, 52781.554 23/05/30,15:33:18,00,07,1, 11.9,1,1, 9.631, 10522.996, 333.696, 52781.554 23/05/30,15:33:18,01,07,1, 11.9,1,1, 9.631, 10523.036, 333.740, 52781.599 23/05/30,15:33:18,02,07,1, 11.9,1,1, 9.631, 10523.047, 333.727, 52781.560 23/05/30,15:33:18,03,07,1, 11.9,1,1, 9.631, 10523.041, 333.704, 52781.511 23/05/30,15:33:18,04,07,1, 11.9,1,1, 9.631, 10522.993, 333.710, 52781.515 23/05/30,15:33:18,05,07,1, 11.9,1,1, 9.631, 10523.007, 333.730, 52781.542 23/05/30,15:33:18,06,07,1, 11.9,1,1, 9.631, 10523.054, 333.739, 52781.570 23/05/30,15:33:18,07,07,1, 11.9,1,1, 9.631, 10523.050, 333.722, 52781.519 23/05/30,15:33:18,08,07,1, 11.9,1,1, 9.631, 10523.028, 333.691, 52781.514 23/05/30,15:33:18,09,07,1, 11.9,1,1, 9.631, 10523.047, 333.704, 52781.546 23/05/30,15:33:18,10,07,1, 11.9,1,1, 9.631, 10523.038, 333.721, 52781.537 23/05/30,15:33:18,11,07,1, 11.9,1,1, 9.631, 10523.048, 333.768, 52781.571 23/05/30,15:33:18,12,07,1, 11.9,1,1, 9.631, 10523.051, 333.761, 52781.564 23/05/30,15:33:18,13,07,1, 11.9,1,1, 9.631, 10523.028, 333.707, 52781.508 23/05/30,15:33:18,14,07,1, 11.9,1,1, 9.631, 10523.028, 333.701, 52781.571 23/05/30,15:33:18,15,07,1, 11.9,1,1, 9.631, 10523.030, 333.752, 52781.536 23/05/30,15:33:18,16,07,1, 11.9,1,1, 9.631, 10523.045, 333.771, 52781.566 23/05/30,15:33:18,17,07,1, 11.9,1,1, 9.631, 10523.040, 333.750, 52781.543 23/05/30,15:33:18,18,07,1, 11.9,1,1, 9.631, 10523.024, 333.709, 52781.539 23/05/30,15:33:18,19,07,1, 11.9,1,1, 9.631, 10523.030, 333.691, 52781.505 23/05/30,15:33:19,00,08,1, 11.9,1,1, 9.626, 10523.030, 333.691, 52781.505 23/05/30,15:33:19,01,08,1, 11.9,1,1, 9.626, 10523.043, 333.758, 52781.531 23/05/30,15:33:19,02,08,1, 11.9,1,1, 9.626, 10523.036, 333.754, 52781.544 23/05/30,15:33:19,03,08,1, 11.9,1,1, 9.626, 10523.037, 333.706, 52781.492 23/05/30,15:33:19,04,08,1, 11.9,1,1, 9.626, 10523.035, 333.694, 52781.505 23/05/30,15:33:19,05,08,1, 11.9,1,1, 9.626, 10523.037, 333.695, 52781.539 23/05/30,15:33:19,06,08,1, 11.9,1,1, 9.626, 10523.050, 333.739, 52781.545 23/05/30,15:33:19,07,08,1, 11.9,1,1, 9.626, 10523.046, 333.736, 52781.604 23/05/30,15:33:19,08,08,1, 11.9,1,1, 9.626, 10523.035, 333.693, 52781.514 23/05/30,15:33:19,09,08,1, 11.9,1,1, 9.626, 10523.078, 333.697, 52781.536 23/05/30,15:33:19,10,08,1, 11.9,1,1, 9.626, 10523.021, 333.723, 52781.555 23/05/30,15:33:19,11,08,1, 11.9,1,1, 9.626, 10523.052, 333.757, 52781.549 23/05/30,15:33:19,12,08,1, 11.9,1,1, 9.626, 10523.048, 333.730, 52781.590 23/05/30,15:33:19,13,08,1, 11.9,1,1, 9.626, 10523.035, 333.718, 52781.554 23/05/30,15:33:19,14,08,1, 11.9,1,1, 9.626, 10523.035, 333.682, 52781.488 23/05/30,15:33:19,15,08,1, 11.9,1,1, 9.626, 10523.035, 333.705, 52781.531 23/05/30,15:33:19,16,08,1, 11.9,1,1, 9.626, 10523.022, 333.718, 52781.574 23/05/30,15:33:19,17,08,1, 11.9,1,1, 9.626, 10523.061, 333.739, 52781.565 23/05/30,15:33:19,18,08,1, 11.9,1,1, 9.626, 10523.057, 333.726, 52781.537 23/05/30,15:33:19,19,08,1, 11.9,1,1, 9.626, 10523.037, 333.697, 52781.501 23/05/30,15:33:20,00,08,1, 11.9,1,1, 9.628, 10523.030, 333.697, 52781.501 23/05/30,15:33:20,01,08,1, 11.9,1,1, 9.628, 10523.031, 333.737, 52781.572 23/05/30,15:33:20,02,08,1, 11.9,1,1, 9.628, 10523.043, 333.743, 52781.569 23/05/30,15:33:20,03,08,1, 11.9,1,1, 9.628, 10523.041, 333.705, 52781.576 23/05/30,15:33:20,04,08,1, 11.9,1,1, 9.628, 10523.038, 333.688, 52781.552 23/05/30,15:33:20,05,08,1, 11.9,1,1, 9.628, 10523.032, 333.694, 52781.508 23/05/30,15:33:20,06,08,1, 11.9,1,1, 9.628, 10523.030, 333.745, 52781.548 23/05/30,15:33:20,07,08,1, 11.9,1,1, 9.628, 10523.037, 333.763, 52781.542 23/05/30,15:33:20,08,08,1, 11.9,1,1, 9.628, 10523.021, 333.728, 52781.574 23/05/30,15:33:20,09,08,1, 11.9,1,1, 9.628, 10523.043, 333.700, 52781.511 23/05/30,15:33:20,10,08,1, 11.9,1,1, 9.628, 10523.037, 333.703, 52781.507 23/05/30,15:33:20,11,08,1, 11.9,1,1, 9.628, 10523.036, 333.713, 52781.541 23/05/30,15:33:20,12,08,1, 11.9,1,1, 9.628, 10523.063, 333.761, 52781.554 23/05/30,15:33:20,13,08,1, 11.9,1,1, 9.628, 10523.042, 333.760, 52781.584 23/05/30,15:33:20,14,08,1, 11.9,1,1, 9.628, 10523.037, 333.723, 52781.569 23/05/30,15:33:20,15,08,1, 11.9,1,1, 9.628, 10523.053, 333.705, 52781.535 23/05/30,15:33:20,16,08,1, 11.9,1,1, 9.628, 10523.036, 333.733, 52781.541 23/05/30,15:33:20,17,08,1, 11.9,1,1, 9.628, 10523.026, 333.743, 52781.565 23/05/30,15:33:20,18,08,1, 11.9,1,1, 9.628, 10523.026, 333.748, 52781.551 23/05/30,15:33:20,19,08,1, 11.9,1,1, 9.628, 10523.023, 333.709, 52781.537 23/05/30,15:33:21,00,08,1, 11.9,1,1, 9.629, 10523.021, 333.709, 52781.537 23/05/30,15:33:21,01,08,1, 11.9,1,1, 9.629, 10523.042, 333.685, 52781.581 23/05/30,15:33:21,02,08,1, 11.9,1,1, 9.629, 10523.057, 333.727, 52781.596 23/05/30,15:33:21,03,08,1, 11.9,1,1, 9.629, 10523.057, 333.721, 52781.548 23/05/30,15:33:21,04,08,1, 11.9,1,1, 9.629, 10523.059, 333.676, 52781.521 23/05/30,15:33:21,05,08,1, 11.9,1,1, 9.629, 10523.050, 333.691, 52781.521 23/05/30,15:33:21,06,08,1, 11.9,1,1, 9.629, 10523.036, 333.685, 52781.516 23/05/30,15:33:21,07,08,1, 11.9,1,1, 9.629, 10523.029, 333.722, 52781.560 23/05/30,15:33:21,08,08,1, 11.9,1,1, 9.629, 10523.051, 333.744, 52781.593 23/05/30,15:33:21,09,08,1, 11.9,1,1, 9.629, 10523.026, 333.708, 52781.540 23/05/30,15:33:21,10,08,1, 11.9,1,1, 9.629, 10523.028, 333.712, 52781.566 23/05/30,15:33:21,11,08,1, 11.9,1,1, 9.629, 10523.024, 333.693, 52781.557 23/05/30,15:33:21,12,08,1, 11.9,1,1, 9.629, 10523.041, 333.727, 52781.600 23/05/30,15:33:21,13,08,1, 11.9,1,1, 9.629, 10523.050, 333.755, 52781.571 23/05/30,15:33:21,14,08,1, 11.9,1,1, 9.629, 10523.047, 333.727, 52781.600 23/05/30,15:33:21,15,08,1, 11.9,1,1, 9.629, 10523.020, 333.700, 52781.523 23/05/30,15:33:21,16,08,1, 11.9,1,1, 9.629, 10523.019, 333.714, 52781.555 23/05/30,15:33:21,17,08,1, 11.9,1,1, 9.629, 10523.025, 333.726, 52781.586 23/05/30,15:33:21,18,08,1, 11.9,1,1, 9.629, 10523.067, 333.733, 52781.561 23/05/30,15:33:21,19,08,1, 11.9,1,1, 9.629, 10523.036, 333.730, 52781.522 23/05/30,15:33:22,00,09,1, 11.9,1,1, 9.629, 10523.030, 333.730, 52781.522 23/05/30,15:33:22,01,09,1, 11.9,1,1, 9.629, 10523.046, 333.700, 52781.542 23/05/30,15:33:22,02,09,1, 11.9,1,1, 9.629, 10523.031, 333.731, 52781.564 23/05/30,15:33:22,03,09,1, 11.9,1,1, 9.629, 10523.041, 333.768, 52781.594 23/05/30,15:33:22,04,09,1, 11.9,1,1, 9.629, 10523.041, 333.697, 52781.615 23/05/30,15:33:22,05,09,1, 11.9,1,1, 9.629, 10523.038, 333.699, 52781.563 23/05/30,15:33:22,06,09,1, 11.9,1,1, 9.629, 10523.057, 333.695, 52781.523 23/05/30,15:33:22,07,09,1, 11.9,1,1, 9.629, 10523.053, 333.719, 52781.522 23/05/30,15:33:22,08,09,1, 11.9,1,1, 9.629, 10523.063, 333.728, 52781.572 23/05/30,15:33:22,09,09,1, 11.9,1,1, 9.629, 10523.077, 333.751, 52781.601 23/05/30,15:33:22,10,09,1, 11.9,1,1, 9.629, 10523.048, 333.691, 52781.531 23/05/30,15:33:22,11,09,1, 11.9,1,1, 9.629, 10523.046, 333.687, 52781.536 23/05/30,15:33:22,12,09,1, 11.9,1,1, 9.629, 10523.048, 333.717, 52781.531 23/05/30,15:33:22,13,09,1, 11.9,1,1, 9.629, 10523.048, 333.729, 52781.564 23/05/30,15:33:22,14,09,1, 11.9,1,1, 9.629, 10523.079, 333.751, 52781.562 23/05/30,15:33:22,15,09,1, 11.9,1,1, 9.629, 10523.059, 333.710, 52781.553 23/05/30,15:33:22,16,09,1, 11.9,1,1, 9.629, 10523.022, 333.680, 52781.516 23/05/30,15:33:22,17,09,1, 11.9,1,1, 9.629, 10523.068, 333.723, 52781.537 23/05/30,15:33:22,18,09,1, 11.9,1,1, 9.629, 10523.049, 333.753, 52781.581 23/05/30,15:33:22,19,09,1, 11.9,1,1, 9.629, 10523.041, 333.731, 52781.547 23/05/30,15:33:23,00,09,1, 11.9,1,1, 9.628, 10523.038, 333.731, 52781.547 23/05/30,15:33:23,01,09,1, 11.9,1,1, 9.628, 10523.044, 333.694, 52781.525 23/05/30,15:33:23,02,09,1, 11.9,1,1, 9.628, 10523.025, 333.729, 52781.561 23/05/30,15:33:23,03,09,1, 11.9,1,1, 9.628, 10523.063, 333.737, 52781.557 23/05/30,15:33:23,04,09,1, 11.9,1,1, 9.628, 10523.022, 333.724, 52781.591 23/05/30,15:33:23,05,09,1, 11.9,1,1, 9.628, 10523.044, 333.669, 52781.584 23/05/30,15:33:23,06,09,1, 11.9,1,1, 9.628, 10523.038, 333.695, 52781.570 23/05/30,15:33:23,07,09,1, 11.9,1,1, 9.628, 10523.046, 333.706, 52781.554 23/05/30,15:33:23,08,09,1, 11.9,1,1, 9.628, 10523.061, 333.742, 52781.566 23/05/30,15:33:23,09,09,1, 11.9,1,1, 9.628, 10523.066, 333.722, 52781.551 23/05/30,15:33:23,10,09,1, 11.9,1,1, 9.628, 10523.057, 333.697, 52781.539 23/05/30,15:33:23,11,09,1, 11.9,1,1, 9.628, 10523.030, 333.685, 52781.553 23/05/30,15:33:23,12,09,1, 11.9,1,1, 9.628, 10523.046, 333.738, 52781.498 23/05/30,15:33:23,13,09,1, 11.9,1,1, 9.628, 10523.053, 333.737, 52781.541 23/05/30,15:33:23,14,09,1, 11.9,1,1, 9.628, 10523.066, 333.727, 52781.556 23/05/30,15:33:23,15,09,1, 11.9,1,1, 9.628, 10523.048, 333.720, 52781.562 23/05/30,15:33:23,16,09,1, 11.9,1,1, 9.628, 10523.035, 333.703, 52781.560 23/05/30,15:33:23,17,09,1, 11.9,1,1, 9.628, 10523.049, 333.713, 52781.537 23/05/30,15:33:23,18,09,1, 11.9,1,1, 9.628, 10523.101, 333.743, 52781.557 23/05/30,15:33:23,19,09,1, 11.9,1,1, 9.628, 10523.068, 333.750, 52781.594 23/05/30,15:33:24,00,07,1, 11.9,1,1, 9.630, 10523.063, 333.750, 52781.594 23/05/30,15:33:24,01,07,1, 11.9,1,1, 9.630, 10523.075, 333.696, 52781.532 23/05/30,15:33:24,02,07,1, 11.9,1,1, 9.630, 10523.057, 333.663, 52781.456 23/05/30,15:33:24,03,07,1, 11.9,1,1, 9.630, 10523.050, 333.705, 52781.569 23/05/30,15:33:24,04,07,1, 11.9,1,1, 9.630, 10523.089, 333.739, 52781.554 23/05/30,15:33:24,05,07,1, 11.9,1,1, 9.630, 10523.060, 333.721, 52781.573 23/05/30,15:33:24,06,07,1, 11.9,1,1, 9.630, 10523.060, 333.703, 52781.568 23/05/30,15:33:24,07,07,1, 11.9,1,1, 9.630, 10523.063, 333.701, 52781.561 23/05/30,15:33:24,08,07,1, 11.9,1,1, 9.630, 10523.065, 333.693, 52781.556 23/05/30,15:33:24,09,07,1, 11.9,1,1, 9.630, 10523.062, 333.713, 52781.585 23/05/30,15:33:24,10,07,1, 11.9,1,1, 9.630, 10523.087, 333.736, 52781.585 23/05/30,15:33:24,11,07,1, 11.9,1,1, 9.630, 10523.081, 333.697, 52781.539 23/05/30,15:33:24,12,07,1, 11.9,1,1, 9.630, 10523.073, 333.681, 52781.549 23/05/30,15:33:24,13,07,1, 11.9,1,1, 9.630, 10523.075, 333.700, 52781.551 23/05/30,15:33:24,14,07,1, 11.9,1,1, 9.630, 10523.120, 333.732, 52781.579 23/05/30,15:33:24,15,07,1, 11.9,1,1, 9.630, 10523.049, 333.696, 52781.613 23/05/30,15:33:24,16,07,1, 11.9,1,1, 9.630, 10523.071, 333.669, 52781.531 23/05/30,15:33:24,17,07,1, 11.9,1,1, 9.630, 10523.060, 333.647, 52781.541 23/05/30,15:33:24,18,07,1, 11.9,1,1, 9.630, 10523.082, 333.708, 52781.537 23/05/30,15:33:24,19,07,1, 11.9,1,1, 9.630, 10523.082, 333.737, 52781.562 23/05/30,15:33:25,00,07,1, 11.9,1,1, 9.628, 10523.080, 333.737, 52781.562 23/05/30,15:33:25,01,07,1, 11.9,1,1, 9.628, 10523.092, 333.678, 52781.553 23/05/30,15:33:25,02,07,1, 11.9,1,1, 9.628, 10523.068, 333.678, 52781.525 23/05/30,15:33:25,03,07,1, 11.9,1,1, 9.628, 10523.056, 333.716, 52781.566 23/05/30,15:33:25,04,07,1, 11.9,1,1, 9.628, 10523.097, 333.721, 52781.558 23/05/30,15:33:25,05,07,1, 11.9,1,1, 9.628, 10523.085, 333.722, 52781.571 23/05/30,15:33:25,06,07,1, 11.9,1,1, 9.628, 10523.062, 333.669, 52781.551 23/05/30,15:33:25,07,07,1, 11.9,1,1, 9.628, 10523.067, 333.657, 52781.548 23/05/30,15:33:25,08,07,1, 11.9,1,1, 9.628, 10523.066, 333.673, 52781.572 23/05/30,15:33:25,09,07,1, 11.9,1,1, 9.628, 10523.057, 333.729, 52781.565 23/05/30,15:33:25,10,07,1, 11.9,1,1, 9.628, 10523.081, 333.712, 52781.550 23/05/30,15:33:25,11,07,1, 11.9,1,1, 9.628, 10523.080, 333.709, 52781.523 23/05/30,15:33:25,12,07,1, 11.9,1,1, 9.628, 10523.066, 333.661, 52781.528 23/05/30,15:33:25,13,07,1, 11.9,1,1, 9.628, 10523.063, 333.682, 52781.508 23/05/30,15:33:25,14,07,1, 11.9,1,1, 9.628, 10523.087, 333.725, 52781.564 23/05/30,15:33:25,15,07,1, 11.9,1,1, 9.628, 10523.107, 333.722, 52781.585 23/05/30,15:33:25,16,07,1, 11.9,1,1, 9.628, 10523.112, 333.716, 52781.569 23/05/30,15:33:25,17,07,1, 11.9,1,1, 9.628, 10523.074, 333.677, 52781.508 23/05/30,15:33:25,18,07,1, 11.9,1,1, 9.628, 10523.061, 333.676, 52781.524 23/05/30,15:33:25,19,07,1, 11.9,1,1, 9.628, 10523.091, 333.706, 52781.570 23/05/30,15:33:26,00,07,1, 11.9,1,1, 9.628, 10523.088, 333.706, 52781.570 23/05/30,15:33:26,01,07,1, 11.9,1,1, 9.628, 10523.095, 333.695, 52781.515 23/05/30,15:33:26,02,07,1, 11.9,1,1, 9.628, 10523.073, 333.701, 52781.529 23/05/30,15:33:26,03,07,1, 11.9,1,1, 9.628, 10523.084, 333.672, 52781.528 23/05/30,15:33:26,04,07,1, 11.9,1,1, 9.628, 10523.098, 333.707, 52781.529 23/05/30,15:33:26,05,07,1, 11.9,1,1, 9.628, 10523.090, 333.735, 52781.585 23/05/30,15:33:26,06,07,1, 11.9,1,1, 9.628, 10523.090, 333.707, 52781.583 23/05/30,15:33:26,07,07,1, 11.9,1,1, 9.628, 10523.091, 333.672, 52781.542 23/05/30,15:33:26,08,07,1, 11.9,1,1, 9.628, 10523.087, 333.659, 52781.541 23/05/30,15:33:26,09,07,1, 11.9,1,1, 9.628, 10523.104, 333.712, 52781.556 23/05/30,15:33:26,10,07,1, 11.9,1,1, 9.628, 10523.103, 333.721, 52781.541 23/05/30,15:33:26,11,07,1, 11.9,1,1, 9.628, 10523.104, 333.726, 52781.565 23/05/30,15:33:26,12,07,1, 11.9,1,1, 9.628, 10523.085, 333.676, 52781.537 23/05/30,15:33:26,13,07,1, 11.9,1,1, 9.628, 10523.095, 333.677, 52781.556 23/05/30,15:33:26,14,07,1, 11.9,1,1, 9.628, 10523.096, 333.701, 52781.532 23/05/30,15:33:26,15,07,1, 11.9,1,1, 9.628, 10523.108, 333.720, 52781.574 23/05/30,15:33:26,16,07,1, 11.9,1,1, 9.628, 10523.100, 333.689, 52781.589 23/05/30,15:33:26,17,07,1, 11.9,1,1, 9.628, 10523.102, 333.683, 52781.531 23/05/30,15:33:26,18,07,1, 11.9,1,1, 9.628, 10523.066, 333.676, 52781.509 23/05/30,15:33:26,19,07,1, 11.9,1,1, 9.628, 10523.106, 333.693, 52781.515 23/05/30,15:33:27,00,08,1, 11.9,1,1, 9.630, 10523.105, 333.693, 52781.515 23/05/30,15:33:27,01,08,1, 11.9,1,1, 9.630, 10523.120, 333.732, 52781.537 23/05/30,15:33:27,02,08,1, 11.9,1,1, 9.630, 10523.106, 333.691, 52781.535 23/05/30,15:33:27,03,08,1, 11.9,1,1, 9.630, 10523.098, 333.670, 52781.499 23/05/30,15:33:27,04,08,1, 11.9,1,1, 9.630, 10523.111, 333.698, 52781.539 23/05/30,15:33:27,05,08,1, 11.9,1,1, 9.630, 10523.078, 333.717, 52781.550 23/05/30,15:33:27,06,08,1, 11.9,1,1, 9.630, 10523.100, 333.724, 52781.606 23/05/30,15:33:27,07,08,1, 11.9,1,1, 9.630, 10523.102, 333.677, 52781.553 23/05/30,15:33:27,08,08,1, 11.9,1,1, 9.630, 10523.111, 333.689, 52781.537 23/05/30,15:33:27,09,08,1, 11.9,1,1, 9.630, 10523.062, 333.661, 52781.568 23/05/30,15:33:27,10,08,1, 11.9,1,1, 9.630, 10523.112, 333.719, 52781.586 23/05/30,15:33:27,11,08,1, 11.9,1,1, 9.630, 10523.107, 333.718, 52781.545 23/05/30,15:33:27,12,08,1, 11.9,1,1, 9.630, 10523.104, 333.692, 52781.549 23/05/30,15:33:27,13,08,1, 11.9,1,1, 9.630, 10523.095, 333.679, 52781.532 23/05/30,15:33:27,14,08,1, 11.9,1,1, 9.630, 10523.072, 333.664, 52781.546 23/05/30,15:33:27,15,08,1, 11.9,1,1, 9.630, 10523.091, 333.724, 52781.568 23/05/30,15:33:27,16,08,1, 11.9,1,1, 9.630, 10523.120, 333.719, 52781.581 23/05/30,15:33:27,17,08,1, 11.9,1,1, 9.630, 10523.114, 333.696, 52781.573 23/05/30,15:33:27,18,08,1, 11.9,1,1, 9.630, 10523.095, 333.667, 52781.568 23/05/30,15:33:27,19,08,1, 11.9,1,1, 9.630, 10523.111, 333.659, 52781.570 23/05/30,15:33:28,00,09,1, 11.9,1,1, 9.630, 10523.105, 333.659, 52781.570 23/05/30,15:33:28,01,09,1, 11.9,1,1, 9.630, 10523.104, 333.727, 52781.590 23/05/30,15:33:28,02,09,1, 11.9,1,1, 9.630, 10523.124, 333.703, 52781.594 23/05/30,15:33:28,03,09,1, 11.9,1,1, 9.630, 10523.109, 333.668, 52781.555 23/05/30,15:33:28,04,09,1, 11.9,1,1, 9.630, 10523.103, 333.692, 52781.583 23/05/30,15:33:28,05,09,1, 11.9,1,1, 9.630, 10523.128, 333.732, 52781.541 23/05/30,15:33:28,06,09,1, 11.9,1,1, 9.630, 10523.128, 333.741, 52781.550 23/05/30,15:33:28,07,09,1, 11.9,1,1, 9.630, 10523.101, 333.731, 52781.542 23/05/30,15:33:28,08,09,1, 11.9,1,1, 9.630, 10523.080, 333.676, 52781.530 23/05/30,15:33:28,09,09,1, 11.9,1,1, 9.630, 10523.069, 333.671, 52781.533 23/05/30,15:33:28,10,09,1, 11.9,1,1, 9.630, 10523.095, 333.710, 52781.564 23/05/30,15:33:28,11,09,1, 11.9,1,1, 9.630, 10523.115, 333.740, 52781.570 23/05/30,15:33:28,12,09,1, 11.9,1,1, 9.630, 10523.111, 333.715, 52781.570 23/05/30,15:33:28,13,09,1, 11.9,1,1, 9.630, 10523.114, 333.694, 52781.550 23/05/30,15:33:28,14,09,1, 11.9,1,1, 9.630, 10523.089, 333.675, 52781.530 23/05/30,15:33:28,15,09,1, 11.9,1,1, 9.630, 10523.112, 333.699, 52781.547 23/05/30,15:33:28,16,09,1, 11.9,1,1, 9.630, 10523.089, 333.725, 52781.549 23/05/30,15:33:28,17,09,1, 11.9,1,1, 9.630, 10523.107, 333.733, 52781.569 23/05/30,15:33:28,18,09,1, 11.9,1,1, 9.630, 10523.092, 333.672, 52781.507 23/05/30,15:33:28,19,09,1, 11.9,1,1, 9.630, 10523.123, 333.672, 52781.520 23/05/30,15:33:29,00,08,1, 11.8,1,1, 9.631, 10523.121, 333.672, 52781.520 23/05/30,15:33:29,01,08,1, 11.8,1,1, 9.631, 10523.105, 333.717, 52781.566 23/05/30,15:33:29,02,08,1, 11.8,1,1, 9.631, 10523.136, 333.715, 52781.541 23/05/30,15:33:29,03,08,1, 11.8,1,1, 9.631, 10523.102, 333.665, 52781.525 23/05/30,15:33:29,04,08,1, 11.8,1,1, 9.631, 10523.095, 333.659, 52781.540 23/05/30,15:33:29,05,08,1, 11.8,1,1, 9.631, 10523.113, 333.678, 52781.563 23/05/30,15:33:29,06,08,1, 11.8,1,1, 9.631, 10523.119, 333.736, 52781.588 23/05/30,15:33:29,07,08,1, 11.8,1,1, 9.631, 10523.121, 333.724, 52781.571 23/05/30,15:33:29,08,08,1, 11.8,1,1, 9.631, 10523.116, 333.699, 52781.542 23/05/30,15:33:29,09,08,1, 11.8,1,1, 9.631, 10523.093, 333.661, 52781.512 23/05/30,15:33:29,10,08,1, 11.8,1,1, 9.631, 10523.125, 333.691, 52781.558 23/05/30,15:33:29,11,08,1, 11.8,1,1, 9.631, 10523.119, 333.727, 52781.573 23/05/30,15:33:29,12,08,1, 11.8,1,1, 9.631, 10523.138, 333.726, 52781.545 23/05/30,15:33:29,13,08,1, 11.8,1,1, 9.631, 10523.126, 333.700, 52781.537 23/05/30,15:33:29,14,08,1, 11.8,1,1, 9.631, 10523.119, 333.670, 52781.525 23/05/30,15:33:29,15,08,1, 11.8,1,1, 9.631, 10523.092, 333.685, 52781.574 23/05/30,15:33:29,16,08,1, 11.8,1,1, 9.631, 10523.134, 333.704, 52781.555 23/05/30,15:33:29,17,08,1, 11.8,1,1, 9.631, 10523.134, 333.715, 52781.561 23/05/30,15:33:29,18,08,1, 11.8,1,1, 9.631, 10523.104, 333.692, 52781.527 23/05/30,15:33:29,19,08,1, 11.8,1,1, 9.631, 10523.097, 333.673, 52781.542 23/05/30,15:33:30,00,07,1, 12.0,1,1, 9.630, 10523.096, 333.673, 52781.542 23/05/30,15:33:30,01,07,1, 12.0,1,1, 9.630, 10523.118, 333.702, 52781.560 23/05/30,15:33:30,02,07,1, 12.0,1,1, 9.630, 10523.100, 333.733, 52781.538 23/05/30,15:33:30,03,07,1, 12.0,1,1, 9.630, 10523.104, 333.700, 52781.547 23/05/30,15:33:30,04,07,1, 12.0,1,1, 9.630, 10523.113, 333.644, 52781.521 23/05/30,15:33:30,05,07,1, 12.0,1,1, 9.630, 10523.096, 333.658, 52781.515 23/05/30,15:33:30,06,07,1, 12.0,1,1, 9.630, 10523.081, 333.682, 52781.525 23/05/30,15:33:30,07,07,1, 12.0,1,1, 9.630, 10523.099, 333.723, 52781.583 23/05/30,15:33:30,08,07,1, 12.0,1,1, 9.630, 10523.142, 333.727, 52781.570 23/05/30,15:33:30,09,07,1, 12.0,1,1, 9.630, 10523.107, 333.686, 52781.519 23/05/30,15:33:30,10,07,1, 12.0,1,1, 9.630, 10523.119, 333.664, 52781.554 23/05/30,15:33:30,11,07,1, 12.0,1,1, 9.630, 10523.102, 333.694, 52781.542 23/05/30,15:33:30,12,07,1, 12.0,1,1, 9.630, 10523.126, 333.715, 52781.574 23/05/30,15:33:30,13,07,1, 12.0,1,1, 9.630, 10523.109, 333.685, 52781.511 23/05/30,15:33:30,14,07,1, 12.0,1,1, 9.630, 10523.086, 333.667, 52781.541 23/05/30,15:33:30,15,07,1, 12.0,1,1, 9.630, 10523.093, 333.668, 52781.528 23/05/30,15:33:30,16,07,1, 12.0,1,1, 9.630, 10523.109, 333.676, 52781.555 23/05/30,15:33:30,17,07,1, 12.0,1,1, 9.630, 10523.108, 333.725, 52781.577 23/05/30,15:33:30,18,07,1, 12.0,1,1, 9.630, 10523.133, 333.717, 52781.577 23/05/30,15:33:30,19,07,1, 12.0,1,1, 9.630, 10523.110, 333.667, 52781.535 23/05/30,15:33:31,00,06,1, 11.9,1,1, 9.629, 10523.105, 333.667, 52781.535 23/05/30,15:33:31,01,06,1, 11.9,1,1, 9.629, 10523.110, 333.688, 52781.554 23/05/30,15:33:31,02,06,1, 11.9,1,1, 9.629, 10523.123, 333.733, 52781.523 23/05/30,15:33:31,03,06,1, 11.9,1,1, 9.629, 10523.130, 333.704, 52781.608 23/05/30,15:33:31,04,06,1, 11.9,1,1, 9.629, 10523.113, 333.691, 52781.563 23/05/30,15:33:31,05,06,1, 11.9,1,1, 9.629, 10523.136, 333.655, 52781.501 23/05/30,15:33:31,06,06,1, 11.9,1,1, 9.629, 10523.109, 333.648, 52781.526 23/05/30,15:33:31,07,06,1, 11.9,1,1, 9.629, 10523.128, 333.701, 52781.551 23/05/30,15:33:31,08,06,1, 11.9,1,1, 9.629, 10523.122, 333.713, 52781.515 23/05/30,15:33:31,09,06,1, 11.9,1,1, 9.629, 10523.125, 333.678, 52781.542 23/05/30,15:33:31,10,06,1, 11.9,1,1, 9.629, 10523.101, 333.681, 52781.531 23/05/30,15:33:31,11,06,1, 11.9,1,1, 9.629, 10523.118, 333.674, 52781.545 23/05/30,15:33:31,12,06,1, 11.9,1,1, 9.629, 10523.118, 333.711, 52781.538 23/05/30,15:33:31,13,06,1, 11.9,1,1, 9.629, 10523.139, 333.720, 52781.574 23/05/30,15:33:31,14,06,1, 11.9,1,1, 9.629, 10523.109, 333.697, 52781.539 23/05/30,15:33:31,15,06,1, 11.9,1,1, 9.629, 10523.109, 333.669, 52781.533 23/05/30,15:33:31,16,06,1, 11.9,1,1, 9.629, 10523.110, 333.674, 52781.530 23/05/30,15:33:31,17,06,1, 11.9,1,1, 9.629, 10523.118, 333.708, 52781.582 23/05/30,15:33:31,18,06,1, 11.9,1,1, 9.629, 10523.114, 333.735, 52781.555 23/05/30,15:33:31,19,06,1, 11.9,1,1, 9.629, 10523.124, 333.709, 52781.596 23/05/30,15:33:32,00,07,1, 11.9,1,1, 9.626, 10523.121, 333.709, 52781.596 23/05/30,15:33:32,01,07,1, 11.9,1,1, 9.626, 10523.136, 333.665, 52781.506 23/05/30,15:33:32,02,07,1, 11.9,1,1, 9.626, 10523.112, 333.682, 52781.574 23/05/30,15:33:32,03,07,1, 11.9,1,1, 9.626, 10523.134, 333.706, 52781.579 23/05/30,15:33:32,04,07,1, 11.9,1,1, 9.626, 10523.159, 333.710, 52781.549 23/05/30,15:33:32,05,07,1, 11.9,1,1, 9.626, 10523.112, 333.682, 52781.539 23/05/30,15:33:32,06,07,1, 11.9,1,1, 9.626, 10523.098, 333.660, 52781.526 23/05/30,15:33:32,07,07,1, 11.9,1,1, 9.626, 10523.141, 333.683, 52781.515 23/05/30,15:33:32,08,07,1, 11.9,1,1, 9.626, 10523.134, 333.682, 52781.527 23/05/30,15:33:32,09,07,1, 11.9,1,1, 9.626, 10523.142, 333.677, 52781.554 23/05/30,15:33:32,10,07,1, 11.9,1,1, 9.626, 10523.116, 333.678, 52781.533 23/05/30,15:33:32,11,07,1, 11.9,1,1, 9.626, 10523.100, 333.633, 52781.490 23/05/30,15:33:32,12,07,1, 11.9,1,1, 9.626, 10523.139, 333.657, 52781.546 23/05/30,15:33:32,13,07,1, 11.9,1,1, 9.626, 10523.123, 333.710, 52781.544 23/05/30,15:33:32,14,07,1, 11.9,1,1, 9.626, 10523.133, 333.695, 52781.589 23/05/30,15:33:32,15,07,1, 11.9,1,1, 9.626, 10523.144, 333.657, 52781.536 23/05/30,15:33:32,16,07,1, 11.9,1,1, 9.626, 10523.137, 333.638, 52781.524 23/05/30,15:33:32,17,07,1, 11.9,1,1, 9.626, 10523.108, 333.654, 52781.519 23/05/30,15:33:32,18,07,1, 11.9,1,1, 9.626, 10523.120, 333.690, 52781.562 23/05/30,15:33:32,19,07,1, 11.9,1,1, 9.626, 10523.144, 333.709, 52781.577 23/05/30,15:33:33,00,07,1, 11.9,1,1, 9.627, 10523.138, 333.709, 52781.577 23/05/30,15:33:33,01,07,1, 11.9,1,1, 9.627, 10523.128, 333.632, 52781.514 23/05/30,15:33:33,02,07,1, 11.9,1,1, 9.627, 10523.101, 333.672, 52781.562 23/05/30,15:33:33,03,07,1, 11.9,1,1, 9.627, 10523.137, 333.679, 52781.516 23/05/30,15:33:33,04,07,1, 11.9,1,1, 9.627, 10523.144, 333.699, 52781.502 23/05/30,15:33:33,05,07,1, 11.9,1,1, 9.627, 10523.147, 333.684, 52781.518 23/05/30,15:33:33,06,07,1, 11.9,1,1, 9.627, 10523.149, 333.644, 52781.541 23/05/30,15:33:33,07,07,1, 11.9,1,1, 9.627, 10523.132, 333.667, 52781.518 23/05/30,15:33:33,08,07,1, 11.9,1,1, 9.627, 10523.107, 333.701, 52781.567 23/05/30,15:33:33,09,07,1, 11.9,1,1, 9.627, 10523.128, 333.714, 52781.574 23/05/30,15:33:33,10,07,1, 11.9,1,1, 9.627, 10523.178, 333.693, 52781.563 23/05/30,15:33:33,11,07,1, 11.9,1,1, 9.627, 10523.119, 333.662, 52781.494 23/05/30,15:33:33,12,07,1, 11.9,1,1, 9.627, 10523.128, 333.647, 52781.502 23/05/30,15:33:33,13,07,1, 11.9,1,1, 9.627, 10523.146, 333.690, 52781.569 23/05/30,15:33:33,14,07,1, 11.9,1,1, 9.627, 10523.182, 333.722, 52781.544 23/05/30,15:33:33,15,07,1, 11.9,1,1, 9.627, 10523.154, 333.684, 52781.549 23/05/30,15:33:33,16,07,1, 11.9,1,1, 9.627, 10523.129, 333.648, 52781.517 23/05/30,15:33:33,17,07,1, 11.9,1,1, 9.627, 10523.144, 333.642, 52781.493 23/05/30,15:33:33,18,07,1, 11.9,1,1, 9.627, 10523.127, 333.703, 52781.512 23/05/30,15:33:33,19,07,1, 11.9,1,1, 9.627, 10523.133, 333.708, 52781.549 23/05/30,15:33:34,00,06,1, 11.9,1,1, 9.628, 10523.130, 333.708, 52781.549 23/05/30,15:33:34,01,06,1, 11.9,1,1, 9.628, 10523.109, 333.666, 52781.491 23/05/30,15:33:34,02,06,1, 11.9,1,1, 9.628, 10523.123, 333.665, 52781.512 23/05/30,15:33:34,03,06,1, 11.9,1,1, 9.628, 10523.148, 333.670, 52781.495 23/05/30,15:33:34,04,06,1, 11.9,1,1, 9.628, 10523.125, 333.718, 52781.532 23/05/30,15:33:34,05,06,1, 11.9,1,1, 9.628, 10523.144, 333.702, 52781.533 23/05/30,15:33:34,06,06,1, 11.9,1,1, 9.628, 10523.145, 333.663, 52781.540 23/05/30,15:33:34,07,06,1, 11.9,1,1, 9.628, 10523.139, 333.631, 52781.543 23/05/30,15:33:34,08,06,1, 11.9,1,1, 9.628, 10523.137, 333.656, 52781.537 23/05/30,15:33:34,09,06,1, 11.9,1,1, 9.628, 10523.126, 333.669, 52781.531 23/05/30,15:33:34,10,06,1, 11.9,1,1, 9.628, 10523.139, 333.701, 52781.555 23/05/30,15:33:34,11,06,1, 11.9,1,1, 9.628, 10523.164, 333.656, 52781.531 23/05/30,15:33:34,12,06,1, 11.9,1,1, 9.628, 10523.125, 333.631, 52781.518 23/05/30,15:33:34,13,06,1, 11.9,1,1, 9.628, 10523.146, 333.648, 52781.516 23/05/30,15:33:34,14,06,1, 11.9,1,1, 9.628, 10523.142, 333.688, 52781.547 23/05/30,15:33:34,15,06,1, 11.9,1,1, 9.628, 10523.170, 333.692, 52781.578 23/05/30,15:33:34,16,06,1, 11.9,1,1, 9.628, 10523.156, 333.669, 52781.540 23/05/30,15:33:34,17,06,1, 11.9,1,1, 9.628, 10523.128, 333.624, 52781.528 23/05/30,15:33:34,18,06,1, 11.9,1,1, 9.628, 10523.122, 333.622, 52781.566 23/05/30,15:33:34,19,06,1, 11.9,1,1, 9.628, 10523.147, 333.653, 52781.556 23/05/30,15:33:35,00,06,1, 11.9,1,1, 9.633, 10523.146, 333.653, 52781.556 23/05/30,15:33:35,01,06,1, 11.9,1,1, 9.633, 10523.141, 333.682, 52781.556 23/05/30,15:33:35,02,06,1, 11.9,1,1, 9.633, 10523.122, 333.646, 52781.506 23/05/30,15:33:35,03,06,1, 11.9,1,1, 9.633, 10523.114, 333.632, 52781.565 23/05/30,15:33:35,04,06,1, 11.9,1,1, 9.633, 10523.121, 333.638, 52781.539 23/05/30,15:33:35,05,06,1, 11.9,1,1, 9.633, 10523.140, 333.682, 52781.607 23/05/30,15:33:35,06,06,1, 11.9,1,1, 9.633, 10523.139, 333.680, 52781.575 23/05/30,15:33:35,07,06,1, 11.9,1,1, 9.633, 10523.167, 333.683, 52781.517 23/05/30,15:33:35,08,06,1, 11.9,1,1, 9.633, 10523.160, 333.635, 52781.498 23/05/30,15:33:35,09,06,1, 11.9,1,1, 9.633, 10523.161, 333.665, 52781.594 23/05/30,15:33:35,10,06,1, 11.9,1,1, 9.633, 10523.139, 333.674, 52781.550 23/05/30,15:33:35,11,06,1, 11.9,1,1, 9.633, 10523.157, 333.662, 52781.600 23/05/30,15:33:35,12,06,1, 11.9,1,1, 9.633, 10523.156, 333.643, 52781.554 23/05/30,15:33:35,13,06,1, 11.9,1,1, 9.633, 10523.159, 333.625, 52781.519 23/05/30,15:33:35,14,06,1, 11.9,1,1, 9.633, 10523.147, 333.636, 52781.528 23/05/30,15:33:35,15,06,1, 11.9,1,1, 9.633, 10523.162, 333.687, 52781.563 23/05/30,15:33:35,16,06,1, 11.9,1,1, 9.633, 10523.155, 333.670, 52781.533 23/05/30,15:33:35,17,06,1, 11.9,1,1, 9.633, 10523.149, 333.631, 52781.535 23/05/30,15:33:35,18,06,1, 11.9,1,1, 9.633, 10523.149, 333.632, 52781.532 23/05/30,15:33:35,19,06,1, 11.9,1,1, 9.633, 10523.138, 333.630, 52781.506 23/05/30,15:33:36,00,06,1, 11.9,1,1, 9.633, 10523.138, 333.630, 52781.506 23/05/30,15:33:36,01,06,1, 11.9,1,1, 9.633, 10523.152, 333.686, 52781.556 23/05/30,15:33:36,02,06,1, 11.9,1,1, 9.633, 10523.149, 333.643, 52781.526 23/05/30,15:33:36,03,06,1, 11.9,1,1, 9.633, 10523.140, 333.636, 52781.560 23/05/30,15:33:36,04,06,1, 11.9,1,1, 9.633, 10523.149, 333.644, 52781.548 23/05/30,15:33:36,05,06,1, 11.9,1,1, 9.633, 10523.171, 333.662, 52781.590 23/05/30,15:33:36,06,06,1, 11.9,1,1, 9.633, 10523.163, 333.682, 52781.574 23/05/30,15:33:36,07,06,1, 11.9,1,1, 9.633, 10523.151, 333.660, 52781.542 23/05/30,15:33:36,08,06,1, 11.9,1,1, 9.633, 10523.152, 333.644, 52781.568 23/05/30,15:33:36,09,06,1, 11.9,1,1, 9.633, 10523.129, 333.638, 52781.572 23/05/30,15:33:36,10,06,1, 11.9,1,1, 9.633, 10523.160, 333.686, 52781.595 23/05/30,15:33:36,11,06,1, 11.9,1,1, 9.633, 10523.158, 333.667, 52781.566 23/05/30,15:33:36,12,06,1, 11.9,1,1, 9.633, 10523.164, 333.671, 52781.546 23/05/30,15:33:36,13,06,1, 11.9,1,1, 9.633, 10523.151, 333.631, 52781.538 23/05/30,15:33:36,14,06,1, 11.9,1,1, 9.633, 10523.151, 333.619, 52781.538 23/05/30,15:33:36,15,06,1, 11.9,1,1, 9.633, 10523.165, 333.649, 52781.558 23/05/30,15:33:36,16,06,1, 11.9,1,1, 9.633, 10523.149, 333.684, 52781.545 23/05/30,15:33:36,17,06,1, 11.9,1,1, 9.633, 10523.179, 333.656, 52781.568 23/05/30,15:33:36,18,06,1, 11.9,1,1, 9.633, 10523.169, 333.615, 52781.569 23/05/30,15:33:36,19,06,1, 11.9,1,1, 9.633, 10523.137, 333.621, 52781.506 23/05/30,15:33:37,00,07,1, 11.9,1,1, 9.631, 10523.130, 333.621, 52781.506 23/05/30,15:33:37,01,07,1, 11.9,1,1, 9.631, 10523.145, 333.648, 52781.587 23/05/30,15:33:37,02,07,1, 11.9,1,1, 9.631, 10523.167, 333.663, 52781.577 23/05/30,15:33:37,03,07,1, 11.9,1,1, 9.631, 10523.178, 333.640, 52781.549 23/05/30,15:33:37,04,07,1, 11.9,1,1, 9.631, 10523.159, 333.621, 52781.538 23/05/30,15:33:37,05,07,1, 11.9,1,1, 9.631, 10523.148, 333.626, 52781.549 23/05/30,15:33:37,06,07,1, 11.9,1,1, 9.631, 10523.135, 333.644, 52781.470 23/05/30,15:33:37,07,07,1, 11.9,1,1, 9.631, 10523.174, 333.663, 52781.619 23/05/30,15:33:37,08,07,1, 11.9,1,1, 9.631, 10523.175, 333.646, 52781.590 23/05/30,15:33:37,09,07,1, 11.9,1,1, 9.631, 10523.146, 333.619, 52781.523 23/05/30,15:33:37,10,07,1, 11.9,1,1, 9.631, 10523.147, 333.657, 52781.538 23/05/30,15:33:37,11,07,1, 11.9,1,1, 9.631, 10523.147, 333.648, 52781.542 23/05/30,15:33:37,12,07,1, 11.9,1,1, 9.631, 10523.142, 333.649, 52781.479 23/05/30,15:33:37,13,07,1, 11.9,1,1, 9.631, 10523.171, 333.660, 52781.525 23/05/30,15:33:37,14,07,1, 11.9,1,1, 9.631, 10523.153, 333.650, 52781.511 23/05/30,15:33:37,15,07,1, 11.9,1,1, 9.631, 10523.144, 333.620, 52781.513 23/05/30,15:33:37,16,07,1, 11.9,1,1, 9.631, 10523.155, 333.661, 52781.528 23/05/30,15:33:37,17,07,1, 11.9,1,1, 9.631, 10523.165, 333.687, 52781.556 23/05/30,15:33:37,18,07,1, 11.9,1,1, 9.631, 10523.167, 333.681, 52781.599 23/05/30,15:33:37,19,07,1, 11.9,1,1, 9.631, 10523.175, 333.643, 52781.569 23/05/30,15:33:38,00,06,1, 11.9,1,1, 9.623, 10523.171, 333.643, 52781.569 23/05/30,15:33:38,01,06,1, 11.9,1,1, 9.623, 10523.177, 333.651, 52781.591 23/05/30,15:33:38,02,06,1, 11.9,1,1, 9.623, 10523.159, 333.693, 52781.578 23/05/30,15:33:38,03,06,1, 11.9,1,1, 9.623, 10523.179, 333.677, 52781.561 23/05/30,15:33:38,04,06,1, 11.9,1,1, 9.623, 10523.180, 333.662, 52781.591 23/05/30,15:33:38,05,06,1, 11.9,1,1, 9.623, 10523.145, 333.617, 52781.503 23/05/30,15:33:38,06,06,1, 11.9,1,1, 9.623, 10523.166, 333.643, 52781.514 23/05/30,15:33:38,07,06,1, 11.9,1,1, 9.623, 10523.178, 333.649, 52781.564 23/05/30,15:33:38,08,06,1, 11.9,1,1, 9.623, 10523.205, 333.667, 52781.593 23/05/30,15:33:38,09,06,1, 11.9,1,1, 9.623, 10523.162, 333.647, 52781.578 23/05/30,15:33:38,10,06,1, 11.9,1,1, 9.623, 10523.156, 333.596, 52781.505 23/05/30,15:33:38,11,06,1, 11.9,1,1, 9.623, 10523.164, 333.611, 52781.530 23/05/30,15:33:38,12,06,1, 11.9,1,1, 9.623, 10523.155, 333.638, 52781.524 23/05/30,15:33:38,13,06,1, 11.9,1,1, 9.623, 10523.187, 333.652, 52781.564 23/05/30,15:33:38,14,06,1, 11.9,1,1, 9.623, 10523.150, 333.651, 52781.577 23/05/30,15:33:38,15,06,1, 11.9,1,1, 9.623, 10523.151, 333.606, 52781.526 23/05/30,15:33:38,16,06,1, 11.9,1,1, 9.623, 10523.169, 333.616, 52781.508 23/05/30,15:33:38,17,06,1, 11.9,1,1, 9.623, 10523.147, 333.636, 52781.564 23/05/30,15:33:38,18,06,1, 11.9,1,1, 9.623, 10523.173, 333.654, 52781.572 23/05/30,15:33:38,19,06,1, 11.9,1,1, 9.623, 10523.189, 333.656, 52781.638 23/05/30,15:33:39,00,07,1, 11.9,1,1, 9.629, 10523.188, 333.656, 52781.638 23/05/30,15:33:39,01,07,1, 11.9,1,1, 9.629, 10523.187, 333.600, 52781.497 23/05/30,15:33:39,02,07,1, 11.9,1,1, 9.629, 10523.177, 333.624, 52781.562 23/05/30,15:33:39,03,07,1, 11.9,1,1, 9.629, 10523.174, 333.676, 52781.580 23/05/30,15:33:39,04,07,1, 11.9,1,1, 9.629, 10523.192, 333.669, 52781.599 23/05/30,15:33:39,05,07,1, 11.9,1,1, 9.629, 10523.196, 333.627, 52781.530 23/05/30,15:33:39,06,07,1, 11.9,1,1, 9.629, 10523.168, 333.636, 52781.756 23/05/30,15:33:39,07,07,1, 11.9,1,1, 9.629, 10523.206, 333.591, 52781.437 23/05/30,15:33:39,08,07,1, 11.9,1,1, 9.629, 10523.161, 333.651, 52781.511 23/05/30,15:33:39,09,07,1, 11.9,1,1, 9.629, 10523.187, 333.648, 52781.539 23/05/30,15:33:39,10,07,1, 11.9,1,1, 9.629, 10523.203, 333.637, 52781.532 23/05/30,15:33:39,11,07,1, 11.9,1,1, 9.629, 10523.191, 333.626, 52781.518 23/05/30,15:33:39,12,07,1, 11.9,1,1, 9.629, 10523.166, 333.593, 52781.520 23/05/30,15:33:39,13,07,1, 11.9,1,1, 9.629, 10523.167, 333.624, 52781.561 23/05/30,15:33:39,14,07,1, 11.9,1,1, 9.629, 10523.208, 333.669, 52781.574 23/05/30,15:33:39,15,07,1, 11.9,1,1, 9.629, 10523.158, 333.632, 52781.550 23/05/30,15:33:39,16,07,1, 11.9,1,1, 9.629, 10523.163, 333.615, 52781.530 23/05/30,15:33:39,17,07,1, 11.9,1,1, 9.629, 10523.175, 333.602, 52781.509 23/05/30,15:33:39,18,07,1, 11.9,1,1, 9.629, 10523.174, 333.626, 52781.561 23/05/30,15:33:39,19,07,1, 11.9,1,1, 9.629, 10523.202, 333.658, 52781.578 23/05/30,15:33:40,00,08,1, 11.9,1,1, 9.629, 10523.196, 333.658, 52781.578 23/05/30,15:33:40,01,08,1, 11.9,1,1, 9.629, 10523.175, 333.609, 52781.545 23/05/30,15:33:40,02,08,1, 11.9,1,1, 9.629, 10523.179, 333.607, 52781.538 23/05/30,15:33:40,03,08,1, 11.9,1,1, 9.629, 10523.173, 333.639, 52781.525 23/05/30,15:33:40,04,08,1, 11.9,1,1, 9.629, 10523.201, 333.665, 52781.539 23/05/30,15:33:40,05,08,1, 11.9,1,1, 9.629, 10523.192, 333.654, 52781.543 23/05/30,15:33:40,06,08,1, 11.9,1,1, 9.629, 10523.209, 333.616, 52781.577 23/05/30,15:33:40,07,08,1, 11.9,1,1, 9.629, 10523.199, 333.586, 52781.509 23/05/30,15:33:40,08,08,1, 11.9,1,1, 9.629, 10523.181, 333.616, 52781.501 23/05/30,15:33:40,09,08,1, 11.9,1,1, 9.629, 10523.197, 333.656, 52781.493 23/05/30,15:33:40,10,08,1, 11.9,1,1, 9.629, 10523.193, 333.630, 52781.546 23/05/30,15:33:40,11,08,1, 11.9,1,1, 9.629, 10523.182, 333.639, 52781.559 23/05/30,15:33:40,12,08,1, 11.9,1,1, 9.629, 10523.182, 333.616, 52781.504 23/05/30,15:33:40,13,08,1, 11.9,1,1, 9.629, 10523.172, 333.598, 52781.481 23/05/30,15:33:40,14,08,1, 11.9,1,1, 9.629, 10523.200, 333.626, 52781.518 23/05/30,15:33:40,15,08,1, 11.9,1,1, 9.629, 10523.225, 333.667, 52781.563 23/05/30,15:33:40,16,08,1, 11.9,1,1, 9.629, 10523.211, 333.641, 52781.523 23/05/30,15:33:40,17,08,1, 11.9,1,1, 9.629, 10523.201, 333.605, 52781.549 23/05/30,15:33:40,18,08,1, 11.9,1,1, 9.629, 10523.209, 333.616, 52781.505 23/05/30,15:33:40,19,08,1, 11.9,1,1, 9.629, 10523.176, 333.636, 52781.537 23/05/30,15:33:41,00,08,1, 11.9,1,1, 9.627, 10523.171, 333.636, 52781.537 23/05/30,15:33:41,01,08,1, 11.9,1,1, 9.627, 10523.210, 333.639, 52781.529 23/05/30,15:33:41,02,08,1, 11.9,1,1, 9.627, 10523.174, 333.598, 52781.505 23/05/30,15:33:41,03,08,1, 11.9,1,1, 9.627, 10523.198, 333.624, 52781.530 23/05/30,15:33:41,04,08,1, 11.9,1,1, 9.627, 10523.178, 333.645, 52781.522 23/05/30,15:33:41,05,08,1, 11.9,1,1, 9.627, 10523.209, 333.649, 52781.597 23/05/30,15:33:41,06,08,1, 11.9,1,1, 9.627, 10523.205, 333.634, 52781.539 23/05/30,15:33:41,07,08,1, 11.9,1,1, 9.627, 10523.202, 333.593, 52781.491 23/05/30,15:33:41,08,08,1, 11.9,1,1, 9.627, 10523.203, 333.597, 52781.495 23/05/30,15:33:41,09,08,1, 11.9,1,1, 9.627, 10523.184, 333.620, 52781.538 23/05/30,15:33:41,10,08,1, 11.9,1,1, 9.627, 10523.212, 333.634, 52781.543 23/05/30,15:33:41,11,08,1, 11.9,1,1, 9.627, 10523.206, 333.648, 52781.576 23/05/30,15:33:41,12,08,1, 11.9,1,1, 9.627, 10523.192, 333.610, 52781.523 23/05/30,15:33:41,13,08,1, 11.9,1,1, 9.627, 10523.181, 333.585, 52781.528 23/05/30,15:33:41,14,08,1, 11.9,1,1, 9.627, 10523.191, 333.609, 52781.473 23/05/30,15:33:41,15,08,1, 11.9,1,1, 9.627, 10523.191, 333.625, 52781.566 23/05/30,15:33:41,16,08,1, 11.9,1,1, 9.627, 10523.204, 333.660, 52781.548 23/05/30,15:33:41,17,08,1, 11.9,1,1, 9.627, 10523.203, 333.631, 52781.556 23/05/30,15:33:41,18,08,1, 11.9,1,1, 9.627, 10523.191, 333.593, 52781.527 23/05/30,15:33:41,19,08,1, 11.9,1,1, 9.627, 10523.168, 333.605, 52781.523 23/05/30,15:33:42,00,08,1, 11.9,1,1, 9.627, 10523.163, 333.605, 52781.523 23/05/30,15:33:42,01,08,1, 11.9,1,1, 9.627, 10523.222, 333.660, 52781.543 23/05/30,15:33:42,02,08,1, 11.9,1,1, 9.627, 10523.224, 333.626, 52781.513 23/05/30,15:33:42,03,08,1, 11.9,1,1, 9.627, 10523.198, 333.597, 52781.513 23/05/30,15:33:42,04,08,1, 11.9,1,1, 9.627, 10523.208, 333.596, 52781.510 23/05/30,15:33:42,05,08,1, 11.9,1,1, 9.627, 10523.211, 333.618, 52781.529 23/05/30,15:33:42,06,08,1, 11.9,1,1, 9.627, 10523.214, 333.632, 52781.520 23/05/30,15:33:42,07,08,1, 11.9,1,1, 9.627, 10523.210, 333.638, 52781.536 23/05/30,15:33:42,08,08,1, 11.9,1,1, 9.627, 10523.186, 333.587, 52781.519 23/05/30,15:33:42,09,08,1, 11.9,1,1, 9.627, 10523.189, 333.590, 52781.479 23/05/30,15:33:42,10,08,1, 11.9,1,1, 9.627, 10523.217, 333.611, 52781.535 23/05/30,15:33:42,11,08,1, 11.9,1,1, 9.627, 10523.194, 333.626, 52781.557 23/05/30,15:33:42,12,08,1, 11.9,1,1, 9.627, 10523.225, 333.602, 52781.529 23/05/30,15:33:42,13,08,1, 11.9,1,1, 9.627, 10523.212, 333.596, 52781.532 23/05/30,15:33:42,14,08,1, 11.9,1,1, 9.627, 10523.196, 333.574, 52781.483 23/05/30,15:33:42,15,08,1, 11.9,1,1, 9.627, 10523.192, 333.600, 52781.534 23/05/30,15:33:42,16,08,1, 11.9,1,1, 9.627, 10523.221, 333.617, 52781.516 23/05/30,15:33:42,17,08,1, 11.9,1,1, 9.627, 10523.216, 333.633, 52781.533 23/05/30,15:33:42,18,08,1, 11.9,1,1, 9.627, 10523.213, 333.584, 52781.523 23/05/30,15:33:42,19,08,1, 11.9,1,1, 9.627, 10523.219, 333.576, 52781.491 23/05/30,15:33:43,00,08,1, 11.9,1,1, 9.631, 10523.213, 333.576, 52781.491 23/05/30,15:33:43,01,08,1, 11.9,1,1, 9.631, 10523.199, 333.621, 52781.510 23/05/30,15:33:43,02,08,1, 11.9,1,1, 9.631, 10523.216, 333.626, 52781.564 23/05/30,15:33:43,03,08,1, 11.9,1,1, 9.631, 10523.213, 333.591, 52781.396 23/05/30,15:33:43,04,08,1, 11.9,1,1, 9.631, 10523.207, 333.561, 52781.461 23/05/30,15:33:43,05,08,1, 11.9,1,1, 9.631, 10523.205, 333.570, 52781.516 23/05/30,15:33:43,06,08,1, 11.9,1,1, 9.631, 10523.218, 333.634, 52781.512 23/05/30,15:33:43,07,08,1, 11.9,1,1, 9.631, 10523.207, 333.641, 52781.545 23/05/30,15:33:43,08,08,1, 11.9,1,1, 9.631, 10523.212, 333.601, 52781.504 23/05/30,15:33:43,09,08,1, 11.9,1,1, 9.631, 10523.224, 333.575, 52781.477 23/05/30,15:33:43,10,08,1, 11.9,1,1, 9.631, 10523.189, 333.561, 52781.490 23/05/30,15:33:43,11,08,1, 11.9,1,1, 9.631, 10523.214, 333.603, 52781.526 23/05/30,15:33:43,12,08,1, 11.9,1,1, 9.631, 10523.212, 333.618, 52781.560 23/05/30,15:33:43,13,08,1, 11.9,1,1, 9.631, 10523.247, 333.616, 52781.514 23/05/30,15:33:43,14,08,1, 11.9,1,1, 9.631, 10523.182, 333.603, 52781.535 23/05/30,15:33:43,15,08,1, 11.9,1,1, 9.631, 10523.183, 333.586, 52781.501 23/05/30,15:33:43,16,08,1, 11.9,1,1, 9.631, 10523.223, 333.607, 52781.539 23/05/30,15:33:43,17,08,1, 11.9,1,1, 9.631, 10523.230, 333.653, 52781.565 23/05/30,15:33:43,18,08,1, 11.9,1,1, 9.631, 10523.240, 333.621, 52781.533 23/05/30,15:33:43,19,08,1, 11.9,1,1, 9.631, 10523.277, 333.605, 52781.599 23/05/30,15:33:44,00,08,1, 11.9,1,1, 9.630, 10523.272, 333.605, 52781.599 23/05/30,15:33:44,01,08,1, 11.9,1,1, 9.630, 10523.188, 333.624, 52781.574 23/05/30,15:33:44,02,08,1, 11.9,1,1, 9.630, 10523.205, 333.665, 52781.587 23/05/30,15:33:44,03,08,1, 11.9,1,1, 9.630, 10523.231, 333.632, 52781.564 23/05/30,15:33:44,04,08,1, 11.9,1,1, 9.630, 10523.237, 333.591, 52781.537 23/05/30,15:33:44,05,08,1, 11.9,1,1, 9.630, 10523.198, 333.600, 52781.509 23/05/30,15:33:44,06,08,1, 11.9,1,1, 9.630, 10523.218, 333.572, 52781.508 23/05/30,15:33:44,07,08,1, 11.9,1,1, 9.630, 10523.190, 333.614, 52781.528 23/05/30,15:33:44,08,08,1, 11.9,1,1, 9.630, 10523.224, 333.616, 52781.549 23/05/30,15:33:44,09,08,1, 11.9,1,1, 9.630, 10523.195, 333.574, 52781.560 23/05/30,15:33:44,10,08,1, 11.9,1,1, 9.630, 10523.178, 333.579, 52781.494 23/05/30,15:33:44,11,08,1, 11.9,1,1, 9.630, 10523.215, 333.576, 52781.463 23/05/30,15:33:44,12,08,1, 11.9,1,1, 9.630, 10523.198, 333.607, 52781.521 23/05/30,15:33:44,13,08,1, 11.9,1,1, 9.630, 10523.216, 333.627, 52781.557 23/05/30,15:33:44,14,08,1, 11.9,1,1, 9.630, 10523.212, 333.615, 52781.533 23/05/30,15:33:44,15,08,1, 11.9,1,1, 9.630, 10523.237, 333.593, 52781.498 23/05/30,15:33:44,16,08,1, 11.9,1,1, 9.630, 10523.207, 333.591, 52781.507 23/05/30,15:33:44,17,08,1, 11.9,1,1, 9.630, 10523.219, 333.606, 52781.519 23/05/30,15:33:44,18,08,1, 11.9,1,1, 9.630, 10523.211, 333.623, 52781.568 23/05/30,15:33:44,19,08,1, 11.9,1,1, 9.630, 10523.213, 333.609, 52781.549 23/05/30,15:33:45,00,08,1, 11.9,1,1, 9.627, 10523.213, 333.609, 52781.549 23/05/30,15:33:45,01,08,1, 11.9,1,1, 9.627, 10523.181, 333.565, 52781.518 23/05/30,15:33:45,02,08,1, 11.9,1,1, 9.627, 10523.192, 333.552, 52781.521 23/05/30,15:33:45,03,08,1, 11.9,1,1, 9.627, 10523.204, 333.618, 52781.548 23/05/30,15:33:45,04,08,1, 11.9,1,1, 9.627, 10523.227, 333.617, 52781.569 23/05/30,15:33:45,05,08,1, 11.9,1,1, 9.627, 10523.208, 333.582, 52781.515 23/05/30,15:33:45,06,08,1, 11.9,1,1, 9.627, 10523.209, 333.543, 52781.553 23/05/30,15:33:45,07,08,1, 11.9,1,1, 9.627, 10523.224, 333.549, 52781.504 23/05/30,15:33:45,08,08,1, 11.9,1,1, 9.627, 10523.218, 333.601, 52781.483 23/05/30,15:33:45,09,08,1, 11.9,1,1, 9.627, 10523.222, 333.610, 52781.519 23/05/30,15:33:45,10,08,1, 11.9,1,1, 9.627, 10523.225, 333.600, 52781.530 23/05/30,15:33:45,11,08,1, 11.9,1,1, 9.627, 10523.217, 333.565, 52781.527 23/05/30,15:33:45,12,08,1, 11.9,1,1, 9.627, 10523.202, 333.548, 52781.517 23/05/30,15:33:45,13,08,1, 11.9,1,1, 9.627, 10523.237, 333.584, 52781.505 23/05/30,15:33:45,14,08,1, 11.9,1,1, 9.627, 10523.232, 333.622, 52781.582 23/05/30,15:33:45,15,08,1, 11.9,1,1, 9.627, 10523.194, 333.642, 52781.429 23/05/30,15:33:45,16,08,1, 11.9,1,1, 9.627, 10523.274, 333.580, 52781.515 23/05/30,15:33:45,17,08,1, 11.9,1,1, 9.627, 10523.249, 333.585, 52781.479 23/05/30,15:33:45,18,08,1, 11.9,1,1, 9.627, 10523.248, 333.586, 52781.500 23/05/30,15:33:45,19,08,1, 11.9,1,1, 9.627, 10523.267, 333.604, 52781.530 23/05/30,15:33:46,00,08,1, 11.8,1,1, 9.628, 10523.263, 333.604, 52781.530 23/05/30,15:33:46,01,08,1, 11.8,1,1, 9.628, 10523.256, 333.576, 52781.564 23/05/30,15:33:46,02,08,1, 11.8,1,1, 9.628, 10523.240, 333.570, 52781.506 23/05/30,15:33:46,03,08,1, 11.8,1,1, 9.628, 10523.206, 333.592, 52781.558 23/05/30,15:33:46,04,08,1, 11.8,1,1, 9.628, 10523.211, 333.585, 52781.543 23/05/30,15:33:46,05,08,1, 11.8,1,1, 9.628, 10523.241, 333.633, 52781.542 23/05/30,15:33:46,06,08,1, 11.8,1,1, 9.628, 10523.242, 333.577, 52781.525 23/05/30,15:33:46,07,08,1, 11.8,1,1, 9.628, 10523.228, 333.568, 52781.503 23/05/30,15:33:46,08,08,1, 11.8,1,1, 9.628, 10523.237, 333.567, 52781.467 23/05/30,15:33:46,09,08,1, 11.8,1,1, 9.628, 10523.239, 333.599, 52781.520 23/05/30,15:33:46,10,08,1, 11.8,1,1, 9.628, 10523.241, 333.627, 52781.522 23/05/30,15:33:46,11,08,1, 11.8,1,1, 9.628, 10523.250, 333.608, 52781.542 23/05/30,15:33:46,12,08,1, 11.8,1,1, 9.628, 10523.272, 333.593, 52781.514 23/05/30,15:33:46,13,08,1, 11.8,1,1, 9.628, 10523.240, 333.552, 52781.500 23/05/30,15:33:46,14,08,1, 11.8,1,1, 9.628, 10523.242, 333.587, 52781.512 23/05/30,15:33:46,15,08,1, 11.8,1,1, 9.628, 10523.255, 333.626, 52781.529 23/05/30,15:33:46,16,08,1, 11.8,1,1, 9.628, 10523.287, 333.631, 52781.509 23/05/30,15:33:46,17,08,1, 11.8,1,1, 9.628, 10523.245, 333.601, 52781.524 23/05/30,15:33:46,18,08,1, 11.8,1,1, 9.628, 10523.265, 333.564, 52781.505 23/05/30,15:33:46,19,08,1, 11.8,1,1, 9.628, 10523.256, 333.575, 52781.498 23/05/30,15:33:47,00,08,1, 11.9,1,1, 9.629, 10523.255, 333.575, 52781.498 23/05/30,15:33:47,01,08,1, 11.9,1,1, 9.629, 10523.258, 333.612, 52781.514 23/05/30,15:33:47,02,08,1, 11.9,1,1, 9.629, 10523.261, 333.571, 52781.538 23/05/30,15:33:47,03,08,1, 11.9,1,1, 9.629, 10523.248, 333.555, 52781.499 23/05/30,15:33:47,04,08,1, 11.9,1,1, 9.629, 10523.253, 333.547, 52781.468 23/05/30,15:33:47,05,08,1, 11.9,1,1, 9.629, 10523.234, 333.570, 52781.532 23/05/30,15:33:47,06,08,1, 11.9,1,1, 9.629, 10523.272, 333.605, 52781.547 23/05/30,15:33:47,07,08,1, 11.9,1,1, 9.629, 10523.278, 333.611, 52781.568 23/05/30,15:33:47,08,08,1, 11.9,1,1, 9.629, 10523.276, 333.572, 52781.506 23/05/30,15:33:47,09,08,1, 11.9,1,1, 9.629, 10523.263, 333.558, 52781.520 23/05/30,15:33:47,10,08,1, 11.9,1,1, 9.629, 10523.267, 333.585, 52781.556 23/05/30,15:33:47,11,08,1, 11.9,1,1, 9.629, 10523.281, 333.594, 52781.512 23/05/30,15:33:47,12,08,1, 11.9,1,1, 9.629, 10523.290, 333.585, 52781.547 23/05/30,15:33:47,13,08,1, 11.9,1,1, 9.629, 10523.291, 333.591, 52781.505 23/05/30,15:33:47,14,08,1, 11.9,1,1, 9.629, 10523.262, 333.551, 52781.513 23/05/30,15:33:47,15,08,1, 11.9,1,1, 9.629, 10523.271, 333.576, 52781.501 23/05/30,15:33:47,16,08,1, 11.9,1,1, 9.629, 10523.290, 333.606, 52781.506 23/05/30,15:33:47,17,08,1, 11.9,1,1, 9.629, 10523.279, 333.581, 52781.537 23/05/30,15:33:47,18,08,1, 11.9,1,1, 9.629, 10523.285, 333.595, 52781.517 23/05/30,15:33:47,19,08,1, 11.9,1,1, 9.629, 10523.289, 333.541, 52781.522 23/05/30,15:33:48,00,08,1, 11.9,1,1, 9.628, 10523.288, 333.541, 52781.522 23/05/30,15:33:48,01,08,1, 11.9,1,1, 9.628, 10523.281, 333.593, 52781.490 23/05/30,15:33:48,02,08,1, 11.9,1,1, 9.628, 10523.288, 333.601, 52781.539 23/05/30,15:33:48,03,08,1, 11.9,1,1, 9.628, 10523.279, 333.576, 52781.533 23/05/30,15:33:48,04,08,1, 11.9,1,1, 9.628, 10523.294, 333.548, 52781.554 23/05/30,15:33:48,05,08,1, 11.9,1,1, 9.628, 10523.275, 333.576, 52781.490 23/05/30,15:33:48,06,08,1, 11.9,1,1, 9.628, 10523.268, 333.585, 52781.503 23/05/30,15:33:48,07,08,1, 11.9,1,1, 9.628, 10523.304, 333.634, 52781.522 23/05/30,15:33:48,08,08,1, 11.9,1,1, 9.628, 10523.272, 333.603, 52781.504 23/05/30,15:33:48,09,08,1, 11.9,1,1, 9.628, 10523.298, 333.587, 52781.503 23/05/30,15:33:48,10,08,1, 11.9,1,1, 9.628, 10523.281, 333.586, 52781.484 23/05/30,15:33:48,11,08,1, 11.9,1,1, 9.628, 10523.284, 333.591, 52781.492 23/05/30,15:33:48,12,08,1, 11.9,1,1, 9.628, 10523.280, 333.611, 52781.497 23/05/30,15:33:48,13,08,1, 11.9,1,1, 9.628, 10523.288, 333.631, 52781.544 23/05/30,15:33:48,14,08,1, 11.9,1,1, 9.628, 10523.276, 333.575, 52781.525 23/05/30,15:33:48,15,08,1, 11.9,1,1, 9.628, 10523.294, 333.590, 52781.455 23/05/30,15:33:48,16,08,1, 11.9,1,1, 9.628, 10523.265, 333.599, 52781.482 23/05/30,15:33:48,17,08,1, 11.9,1,1, 9.628, 10523.271, 333.628, 52781.491 23/05/30,15:33:48,18,08,1, 11.9,1,1, 9.628, 10523.299, 333.622, 52781.554 23/05/30,15:33:48,19,08,1, 11.9,1,1, 9.628, 10523.293, 333.598, 52781.505 23/05/30,15:33:49,00,08,1, 11.9,1,1, 9.628, 10523.288, 333.598, 52781.505 23/05/30,15:33:49,01,08,1, 11.9,1,1, 9.628, 10523.292, 333.565, 52781.466 23/05/30,15:33:49,02,08,1, 11.9,1,1, 9.628, 10523.289, 333.605, 52781.508 23/05/30,15:33:49,03,08,1, 11.9,1,1, 9.628, 10523.267, 333.606, 52781.522 23/05/30,15:33:49,04,08,1, 11.9,1,1, 9.628, 10523.298, 333.606, 52781.477 23/05/30,15:33:49,05,08,1, 11.9,1,1, 9.628, 10523.288, 333.568, 52781.489 23/05/30,15:33:49,06,08,1, 11.9,1,1, 9.628, 10523.272, 333.563, 52781.461 23/05/30,15:33:49,07,08,1, 11.9,1,1, 9.628, 10523.292, 333.591, 52781.516 23/05/30,15:33:49,08,08,1, 11.9,1,1, 9.628, 10523.303, 333.595, 52781.526 23/05/30,15:33:49,09,08,1, 11.9,1,1, 9.628, 10523.310, 333.583, 52781.492 23/05/30,15:33:49,10,08,1, 11.9,1,1, 9.628, 10523.313, 333.554, 52781.457 23/05/30,15:33:49,11,08,1, 11.9,1,1, 9.628, 10523.307, 333.545, 52781.475 23/05/30,15:33:49,12,08,1, 11.9,1,1, 9.628, 10523.280, 333.570, 52781.481 23/05/30,15:33:49,13,08,1, 11.9,1,1, 9.628, 10523.321, 333.581, 52781.502 23/05/30,15:33:49,14,08,1, 11.9,1,1, 9.628, 10523.321, 333.595, 52781.498 23/05/30,15:33:49,15,08,1, 11.9,1,1, 9.628, 10523.301, 333.544, 52781.462 23/05/30,15:33:49,16,08,1, 11.9,1,1, 9.628, 10523.313, 333.557, 52781.509 23/05/30,15:33:49,17,08,1, 11.9,1,1, 9.628, 10523.284, 333.536, 52781.506 23/05/30,15:33:49,18,08,1, 11.9,1,1, 9.628, 10523.308, 333.565, 52781.519 23/05/30,15:33:49,19,08,1, 11.9,1,1, 9.628, 10523.320, 333.619, 52781.533 23/05/30,15:33:50,00,08,1, 11.8,1,1, 9.633, 10523.313, 333.619, 52781.533 23/05/30,15:33:50,01,08,1, 11.8,1,1, 9.633, 10523.302, 333.542, 52781.488 23/05/30,15:33:50,02,08,1, 11.8,1,1, 9.633, 10523.315, 333.561, 52781.514 23/05/30,15:33:50,03,08,1, 11.8,1,1, 9.633, 10523.326, 333.593, 52781.555 23/05/30,15:33:50,04,08,1, 11.8,1,1, 9.633, 10523.333, 333.594, 52781.513 23/05/30,15:33:50,05,08,1, 11.8,1,1, 9.633, 10523.331, 333.587, 52781.517 23/05/30,15:33:50,06,08,1, 11.8,1,1, 9.633, 10523.321, 333.541, 52781.492 23/05/30,15:33:50,07,08,1, 11.8,1,1, 9.633, 10523.304, 333.522, 52781.497 23/05/30,15:33:50,08,08,1, 11.8,1,1, 9.633, 10523.299, 333.554, 52781.485 23/05/30,15:33:50,09,08,1, 11.8,1,1, 9.633, 10523.333, 333.565, 52781.513 23/05/30,15:33:50,10,08,1, 11.8,1,1, 9.633, 10523.320, 333.584, 52781.521 23/05/30,15:33:50,11,08,1, 11.8,1,1, 9.633, 10523.322, 333.553, 52781.482 23/05/30,15:33:50,12,08,1, 11.8,1,1, 9.633, 10523.295, 333.515, 52781.462 23/05/30,15:33:50,13,08,1, 11.8,1,1, 9.633, 10523.312, 333.544, 52781.463 23/05/30,15:33:50,14,08,1, 11.8,1,1, 9.633, 10523.309, 333.593, 52781.529 23/05/30,15:33:50,15,08,1, 11.8,1,1, 9.633, 10523.325, 333.556, 52781.523 23/05/30,15:33:50,16,08,1, 11.8,1,1, 9.633, 10523.317, 333.557, 52781.501 23/05/30,15:33:50,17,08,1, 11.8,1,1, 9.633, 10523.315, 333.524, 52781.496 23/05/30,15:33:50,18,08,1, 11.8,1,1, 9.633, 10523.326, 333.531, 52781.480 23/05/30,15:33:50,19,08,1, 11.8,1,1, 9.633, 10523.323, 333.561, 52781.515 23/05/30,15:33:51,00,08,1, 11.9,1,1, 9.628, 10523.322, 333.561, 52781.515 23/05/30,15:33:51,01,08,1, 11.9,1,1, 9.628, 10523.303, 333.555, 52781.483 23/05/30,15:33:51,02,08,1, 11.9,1,1, 9.628, 10523.330, 333.534, 52781.481 23/05/30,15:33:51,03,08,1, 11.9,1,1, 9.628, 10523.308, 333.521, 52781.465 23/05/30,15:33:51,04,08,1, 11.9,1,1, 9.628, 10523.320, 333.543, 52781.498 23/05/30,15:33:51,05,08,1, 11.9,1,1, 9.628, 10523.333, 333.568, 52781.532 23/05/30,15:33:51,06,08,1, 11.9,1,1, 9.628, 10523.320, 333.563, 52781.511 23/05/30,15:33:51,07,08,1, 11.9,1,1, 9.628, 10523.322, 333.523, 52781.514 23/05/30,15:33:51,08,08,1, 11.9,1,1, 9.628, 10523.331, 333.532, 52781.484 23/05/30,15:33:51,09,08,1, 11.9,1,1, 9.628, 10523.318, 333.577, 52781.481 23/05/30,15:33:51,10,08,1, 11.9,1,1, 9.628, 10523.330, 333.585, 52781.527 23/05/30,15:33:51,11,08,1, 11.9,1,1, 9.628, 10523.319, 333.584, 52781.508 23/05/30,15:33:51,12,08,1, 11.9,1,1, 9.628, 10523.321, 333.543, 52781.480 23/05/30,15:33:51,13,08,1, 11.9,1,1, 9.628, 10523.308, 333.514, 52781.468 23/05/30,15:33:51,14,08,1, 11.9,1,1, 9.628, 10523.316, 333.571, 52781.507 23/05/30,15:33:51,15,08,1, 11.9,1,1, 9.628, 10523.342, 333.568, 52781.501 23/05/30,15:33:51,16,08,1, 11.9,1,1, 9.628, 10523.332, 333.565, 52781.474 23/05/30,15:33:51,17,08,1, 11.9,1,1, 9.628, 10523.333, 333.572, 52781.490 23/05/30,15:33:51,18,08,1, 11.9,1,1, 9.628, 10523.327, 333.545, 52781.488 23/05/30,15:33:51,19,08,1, 11.9,1,1, 9.628, 10523.315, 333.560, 52781.467 23/05/30,15:33:52,00,07,1, 11.9,1,1, 9.626, 10523.313, 333.560, 52781.467 23/05/30,15:33:52,01,07,1, 11.9,1,1, 9.626, 10523.338, 333.570, 52781.504 23/05/30,15:33:52,02,07,1, 11.9,1,1, 9.626, 10523.316, 333.532, 52781.477 23/05/30,15:33:52,03,07,1, 11.9,1,1, 9.626, 10523.299, 333.539, 52781.470 23/05/30,15:33:52,04,07,1, 11.9,1,1, 9.626, 10523.308, 333.518, 52781.481 23/05/30,15:33:52,05,07,1, 11.9,1,1, 9.626, 10523.316, 333.531, 52781.487 23/05/30,15:33:52,06,07,1, 11.9,1,1, 9.626, 10523.326, 333.580, 52781.529 23/05/30,15:33:52,07,07,1, 11.9,1,1, 9.626, 10523.336, 333.555, 52781.518 23/05/30,15:33:52,08,07,1, 11.9,1,1, 9.626, 10523.332, 333.533, 52781.518 23/05/30,15:33:52,09,07,1, 11.9,1,1, 9.626, 10523.330, 333.511, 52781.487 23/05/30,15:33:52,10,07,1, 11.9,1,1, 9.626, 10523.334, 333.545, 52781.489 23/05/30,15:33:52,11,07,1, 11.9,1,1, 9.626, 10523.347, 333.574, 52781.490 23/05/30,15:33:52,12,07,1, 11.9,1,1, 9.626, 10523.332, 333.591, 52781.489 23/05/30,15:33:52,13,07,1, 11.9,1,1, 9.626, 10523.373, 333.546, 52781.497 23/05/30,15:33:52,14,07,1, 11.9,1,1, 9.626, 10523.335, 333.516, 52781.452 23/05/30,15:33:52,15,07,1, 11.9,1,1, 9.626, 10523.307, 333.527, 52781.491 23/05/30,15:33:52,16,07,1, 11.9,1,1, 9.626, 10523.322, 333.552, 52781.518 23/05/30,15:33:52,17,07,1, 11.9,1,1, 9.626, 10523.368, 333.569, 52781.497 23/05/30,15:33:52,18,07,1, 11.9,1,1, 9.626, 10523.329, 333.561, 52781.485 23/05/30,15:33:52,19,07,1, 11.9,1,1, 9.626, 10523.332, 333.538, 52781.491 23/05/30,15:33:53,00,07,1, 11.8,1,1, 9.628, 10523.330, 333.538, 52781.491 23/05/30,15:33:53,01,07,1, 11.8,1,1, 9.628, 10523.348, 333.562, 52781.520 23/05/30,15:33:53,02,07,1, 11.8,1,1, 9.628, 10523.352, 333.568, 52781.558 23/05/30,15:33:53,03,07,1, 11.8,1,1, 9.628, 10523.345, 333.571, 52781.559 23/05/30,15:33:53,04,07,1, 11.8,1,1, 9.628, 10523.343, 333.536, 52781.453 23/05/30,15:33:53,05,07,1, 11.8,1,1, 9.628, 10523.326, 333.519, 52781.521 23/05/30,15:33:53,06,07,1, 11.8,1,1, 9.628, 10523.322, 333.539, 52781.503 23/05/30,15:33:53,07,07,1, 11.8,1,1, 9.628, 10523.338, 333.563, 52781.479 23/05/30,15:33:53,08,07,1, 11.8,1,1, 9.628, 10523.356, 333.574, 52781.489 23/05/30,15:33:53,09,07,1, 11.8,1,1, 9.628, 10523.335, 333.527, 52781.488 23/05/30,15:33:53,10,07,1, 11.8,1,1, 9.628, 10523.316, 333.498, 52781.448 23/05/30,15:33:53,11,07,1, 11.8,1,1, 9.628, 10523.317, 333.495, 52781.478 23/05/30,15:33:53,12,07,1, 11.8,1,1, 9.628, 10523.332, 333.551, 52781.515 23/05/30,15:33:53,13,07,1, 11.8,1,1, 9.628, 10523.330, 333.540, 52781.464 23/05/30,15:33:53,14,07,1, 11.8,1,1, 9.628, 10523.357, 333.549, 52781.476 23/05/30,15:33:53,15,07,1, 11.8,1,1, 9.628, 10523.312, 333.509, 52781.415 23/05/30,15:33:53,16,07,1, 11.8,1,1, 9.628, 10523.315, 333.505, 52781.455 23/05/30,15:33:53,17,07,1, 11.8,1,1, 9.628, 10523.324, 333.541, 52781.471 23/05/30,15:33:53,18,07,1, 11.8,1,1, 9.628, 10523.327, 333.546, 52781.476 23/05/30,15:33:53,19,07,1, 11.8,1,1, 9.628, 10523.327, 333.539, 52781.460 23/05/30,15:33:54,00,07,1, 11.9,1,1, 9.629, 10523.322, 333.539, 52781.460 23/05/30,15:33:54,01,07,1, 11.9,1,1, 9.629, 10523.284, 333.489, 52781.470 23/05/30,15:33:54,02,07,1, 11.9,1,1, 9.629, 10523.326, 333.507, 52781.445 23/05/30,15:33:54,03,07,1, 11.9,1,1, 9.629, 10523.353, 333.541, 52781.464 23/05/30,15:33:54,04,07,1, 11.9,1,1, 9.629, 10523.335, 333.532, 52781.495 23/05/30,15:33:54,05,07,1, 11.9,1,1, 9.629, 10523.333, 333.510, 52781.432 23/05/30,15:33:54,06,07,1, 11.9,1,1, 9.629, 10523.331, 333.501, 52781.430 23/05/30,15:33:54,07,07,1, 11.9,1,1, 9.629, 10523.325, 333.532, 52781.457 23/05/30,15:33:54,08,07,1, 11.9,1,1, 9.629, 10523.345, 333.547, 52781.469 23/05/30,15:33:54,09,07,1, 11.9,1,1, 9.629, 10523.341, 333.564, 52781.479 23/05/30,15:33:54,10,07,1, 11.9,1,1, 9.629, 10523.320, 333.526, 52781.500 23/05/30,15:33:54,11,07,1, 11.9,1,1, 9.629, 10523.338, 333.481, 52781.417 23/05/30,15:33:54,12,07,1, 11.9,1,1, 9.629, 10523.326, 333.531, 52781.440 23/05/30,15:33:54,13,07,1, 11.9,1,1, 9.629, 10523.332, 333.538, 52781.464 23/05/30,15:33:54,14,07,1, 11.9,1,1, 9.629, 10523.345, 333.541, 52781.511 23/05/30,15:33:54,15,07,1, 11.9,1,1, 9.629, 10523.336, 333.538, 52781.475 23/05/30,15:33:54,16,07,1, 11.9,1,1, 9.629, 10523.338, 333.504, 52781.426 23/05/30,15:33:54,17,07,1, 11.9,1,1, 9.629, 10523.318, 333.489, 52781.452 23/05/30,15:33:54,18,07,1, 11.9,1,1, 9.629, 10523.340, 333.554, 52781.490 23/05/30,15:33:54,19,07,1, 11.9,1,1, 9.629, 10523.361, 333.570, 52781.483 23/05/30,15:33:55,00,08,1, 11.9,1,1, 9.628, 10523.355, 333.570, 52781.483 23/05/30,15:33:55,01,08,1, 11.9,1,1, 9.628, 10523.340, 333.533, 52781.449 23/05/30,15:33:55,02,08,1, 11.9,1,1, 9.628, 10523.351, 333.504, 52781.449 23/05/30,15:33:55,03,08,1, 11.9,1,1, 9.628, 10523.324, 333.516, 52781.463 23/05/30,15:33:55,04,08,1, 11.9,1,1, 9.628, 10523.360, 333.567, 52781.481 23/05/30,15:33:55,05,08,1, 11.9,1,1, 9.628, 10523.360, 333.535, 52781.487 23/05/30,15:33:55,06,08,1, 11.9,1,1, 9.628, 10523.329, 333.526, 52781.471 23/05/30,15:33:55,07,08,1, 11.9,1,1, 9.628, 10523.349, 333.491, 52781.453 23/05/30,15:33:55,08,08,1, 11.9,1,1, 9.628, 10523.356, 333.528, 52781.458 23/05/30,15:33:55,09,08,1, 11.9,1,1, 9.628, 10523.357, 333.520, 52781.513 23/05/30,15:33:55,10,08,1, 11.9,1,1, 9.628, 10523.344, 333.527, 52781.447 23/05/30,15:33:55,11,08,1, 11.9,1,1, 9.628, 10523.342, 333.502, 52781.441 23/05/30,15:33:55,12,08,1, 11.9,1,1, 9.628, 10523.330, 333.487, 52781.435 23/05/30,15:33:55,13,08,1, 11.9,1,1, 9.628, 10523.343, 333.511, 52781.474 23/05/30,15:33:55,14,08,1, 11.9,1,1, 9.628, 10523.359, 333.553, 52781.473 23/05/30,15:33:55,15,08,1, 11.9,1,1, 9.628, 10523.359, 333.533, 52781.492 23/05/30,15:33:55,16,08,1, 11.9,1,1, 9.628, 10523.363, 333.503, 52781.479 23/05/30,15:33:55,17,08,1, 11.9,1,1, 9.628, 10523.354, 333.500, 52781.423 23/05/30,15:33:55,18,08,1, 11.9,1,1, 9.628, 10523.344, 333.482, 52781.457 23/05/30,15:33:55,19,08,1, 11.9,1,1, 9.628, 10523.344, 333.552, 52781.472 23/05/30,15:33:56,00,08,1, 11.9,1,1, 9.627, 10523.338, 333.552, 52781.472 23/05/30,15:33:56,01,08,1, 11.9,1,1, 9.627, 10523.348, 333.503, 52781.436 23/05/30,15:33:56,02,08,1, 11.9,1,1, 9.627, 10523.338, 333.475, 52781.428 23/05/30,15:33:56,03,08,1, 11.9,1,1, 9.627, 10523.324, 333.477, 52781.447 23/05/30,15:33:56,04,08,1, 11.9,1,1, 9.627, 10523.342, 333.502, 52781.475 23/05/30,15:33:56,05,08,1, 11.9,1,1, 9.627, 10523.343, 333.529, 52781.466 23/05/30,15:33:56,06,08,1, 11.9,1,1, 9.627, 10523.362, 333.519, 52781.453 23/05/30,15:33:56,07,08,1, 11.9,1,1, 9.627, 10523.343, 333.486, 52781.415 23/05/30,15:33:56,08,08,1, 11.9,1,1, 9.627, 10523.358, 333.492, 52781.455 23/05/30,15:33:56,09,08,1, 11.9,1,1, 9.627, 10523.353, 333.476, 52781.443 23/05/30,15:33:56,10,08,1, 11.9,1,1, 9.627, 10523.335, 333.533, 52781.448 23/05/30,15:33:56,11,08,1, 11.9,1,1, 9.627, 10523.373, 333.493, 52781.479 23/05/30,15:33:56,12,08,1, 11.9,1,1, 9.627, 10523.374, 333.516, 52781.459 23/05/30,15:33:56,13,08,1, 11.9,1,1, 9.627, 10523.356, 333.500, 52781.459 23/05/30,15:33:56,14,08,1, 11.9,1,1, 9.627, 10523.365, 333.512, 52781.455 23/05/30,15:33:56,15,08,1, 11.9,1,1, 9.627, 10523.356, 333.545, 52781.460 23/05/30,15:33:56,16,08,1, 11.9,1,1, 9.627, 10523.381, 333.551, 52781.468 23/05/30,15:33:56,17,08,1, 11.9,1,1, 9.627, 10523.383, 333.515, 52781.484 23/05/30,15:33:56,18,08,1, 11.9,1,1, 9.627, 10523.372, 333.482, 52781.439 23/05/30,15:33:56,19,08,1, 11.9,1,1, 9.627, 10523.362, 333.524, 52781.459 23/05/30,15:33:57,00,08,1, 11.9,1,1, 9.630, 10523.355, 333.524, 52781.459 23/05/30,15:33:57,01,08,1, 11.9,1,1, 9.630, 10523.407, 333.560, 52781.462 23/05/30,15:33:57,02,08,1, 11.9,1,1, 9.630, 10523.362, 333.522, 52781.519 23/05/30,15:33:57,03,08,1, 11.9,1,1, 9.630, 10523.367, 333.508, 52781.463 23/05/30,15:33:57,04,08,1, 11.9,1,1, 9.630, 10523.383, 333.525, 52781.462 23/05/30,15:33:57,05,08,1, 11.9,1,1, 9.630, 10523.366, 333.518, 52781.472 23/05/30,15:33:57,06,08,1, 11.9,1,1, 9.630, 10523.391, 333.507, 52781.478 23/05/30,15:33:57,07,08,1, 11.9,1,1, 9.630, 10523.375, 333.509, 52781.507 23/05/30,15:33:57,08,08,1, 11.9,1,1, 9.630, 10523.352, 333.515, 52781.465 23/05/30,15:33:57,09,08,1, 11.9,1,1, 9.630, 10523.373, 333.517, 52781.492 23/05/30,15:33:57,10,08,1, 11.9,1,1, 9.630, 10523.371, 333.518, 52781.498 23/05/30,15:33:57,11,08,1, 11.9,1,1, 9.630, 10523.379, 333.513, 52781.495 23/05/30,15:33:57,12,08,1, 11.9,1,1, 9.630, 10523.391, 333.512, 52781.473 23/05/30,15:33:57,13,08,1, 11.9,1,1, 9.630, 10523.378, 333.530, 52781.465 23/05/30,15:33:57,14,08,1, 11.9,1,1, 9.630, 10523.364, 333.527, 52781.428 23/05/30,15:33:57,15,08,1, 11.9,1,1, 9.630, 10523.365, 333.502, 52781.492 23/05/30,15:33:57,16,08,1, 11.9,1,1, 9.630, 10523.377, 333.527, 52781.482 23/05/30,15:33:57,17,08,1, 11.9,1,1, 9.630, 10523.393, 333.520, 52781.495 23/05/30,15:33:57,18,08,1, 11.9,1,1, 9.630, 10523.365, 333.511, 52781.478 23/05/30,15:33:57,19,08,1, 11.9,1,1, 9.630, 10523.402, 333.516, 52781.450 23/05/30,15:33:58,00,08,1, 11.9,1,1, 9.626, 10523.397, 333.516, 52781.450 23/05/30,15:33:58,01,08,1, 11.9,1,1, 9.626, 10523.374, 333.510, 52781.484 23/05/30,15:33:58,02,08,1, 11.9,1,1, 9.626, 10523.398, 333.494, 52781.446 23/05/30,15:33:58,03,08,1, 11.9,1,1, 9.626, 10523.394, 333.532, 52781.475 23/05/30,15:33:58,04,08,1, 11.9,1,1, 9.626, 10523.390, 333.499, 52781.468 23/05/30,15:33:58,05,08,1, 11.9,1,1, 9.626, 10523.387, 333.505, 52781.490 23/05/30,15:33:58,06,08,1, 11.9,1,1, 9.626, 10523.386, 333.519, 52781.477 23/05/30,15:33:58,07,08,1, 11.9,1,1, 9.626, 10523.380, 333.488, 52781.446 23/05/30,15:33:58,08,08,1, 11.9,1,1, 9.626, 10523.386, 333.502, 52781.463 23/05/30,15:33:58,09,08,1, 11.9,1,1, 9.626, 10523.395, 333.494, 52781.482 23/05/30,15:33:58,10,08,1, 11.9,1,1, 9.626, 10523.386, 333.508, 52781.478 23/05/30,15:33:58,11,08,1, 11.9,1,1, 9.626, 10523.372, 333.514, 52781.477 23/05/30,15:33:58,12,08,1, 11.9,1,1, 9.626, 10523.400, 333.498, 52781.437 23/05/30,15:33:58,13,08,1, 11.9,1,1, 9.626, 10523.392, 333.498, 52781.433 23/05/30,15:33:58,14,08,1, 11.9,1,1, 9.626, 10523.392, 333.520, 52781.549 23/05/30,15:33:58,15,08,1, 11.9,1,1, 9.626, 10523.409, 333.483, 52781.467 23/05/30,15:33:58,16,08,1, 11.9,1,1, 9.626, 10523.402, 333.481, 52781.422 23/05/30,15:33:58,17,08,1, 11.9,1,1, 9.626, 10523.401, 333.456, 52781.475 23/05/30,15:33:58,18,08,1, 11.9,1,1, 9.626, 10523.391, 333.481, 52781.452 23/05/30,15:33:58,19,08,1, 11.9,1,1, 9.626, 10523.381, 333.467, 52781.452 23/05/30,15:33:59,00,08,1, 11.9,1,1, 9.627, 10523.380, 333.467, 52781.452 23/05/30,15:33:59,01,08,1, 11.9,1,1, 9.627, 10523.383, 333.469, 52781.483 23/05/30,15:33:59,02,08,1, 11.9,1,1, 9.627, 10523.394, 333.472, 52781.476 23/05/30,15:33:59,03,08,1, 11.9,1,1, 9.627, 10523.370, 333.503, 52781.484 23/05/30,15:33:59,04,08,1, 11.9,1,1, 9.627, 10523.398, 333.502, 52781.500 23/05/30,15:33:59,05,08,1, 11.9,1,1, 9.627, 10523.383, 333.503, 52781.496 23/05/30,15:33:59,06,08,1, 11.9,1,1, 9.627, 10523.398, 333.478, 52781.470 23/05/30,15:33:59,07,08,1, 11.9,1,1, 9.627, 10523.381, 333.489, 52781.468 23/05/30,15:33:59,08,08,1, 11.9,1,1, 9.627, 10523.378, 333.490, 52781.507 23/05/30,15:33:59,09,08,1, 11.9,1,1, 9.627, 10523.392, 333.467, 52781.470 23/05/30,15:33:59,10,08,1, 11.9,1,1, 9.627, 10523.388, 333.469, 52781.497 23/05/30,15:33:59,11,08,1, 11.9,1,1, 9.627, 10523.402, 333.483, 52781.479 23/05/30,15:33:59,12,08,1, 11.9,1,1, 9.627, 10523.375, 333.481, 52781.481 23/05/30,15:33:59,13,08,1, 11.9,1,1, 9.627, 10523.411, 333.514, 52781.486 23/05/30,15:33:59,14,08,1, 11.9,1,1, 9.627, 10523.410, 333.499, 52781.473 23/05/30,15:33:59,15,08,1, 11.9,1,1, 9.627, 10523.416, 333.478, 52781.483 23/05/30,15:33:59,16,08,1, 11.9,1,1, 9.627, 10523.416, 333.495, 52781.465 23/05/30,15:33:59,17,08,1, 11.9,1,1, 9.627, 10523.411, 333.512, 52781.485 23/05/30,15:33:59,18,08,1, 11.9,1,1, 9.627, 10523.387, 333.518, 52781.465 23/05/30,15:33:59,19,08,1, 11.9,1,1, 9.627, 10523.411, 333.510, 52781.504 23/05/30,15:34:00,00,08,1, 11.9,1,1, 9.626, 10523.405, 333.510, 52781.504 23/05/30,15:34:00,01,08,1, 11.9,1,1, 9.626, 10523.407, 333.501, 52781.502 23/05/30,15:34:00,02,08,1, 11.9,1,1, 9.626, 10523.399, 333.516, 52781.449 23/05/30,15:34:00,03,08,1, 11.9,1,1, 9.626, 10523.386, 333.489, 52781.482 23/05/30,15:34:00,04,08,1, 11.9,1,1, 9.626, 10523.340, 333.465, 52781.470 23/05/30,15:34:00,05,08,1, 11.9,1,1, 9.626, 10523.407, 333.536, 52781.481 23/05/30,15:34:00,06,08,1, 11.9,1,1, 9.626, 10523.418, 333.527, 52781.501 23/05/30,15:34:00,07,08,1, 11.9,1,1, 9.626, 10523.377, 333.502, 52781.475 23/05/30,15:34:00,08,08,1, 11.9,1,1, 9.626, 10523.399, 333.496, 52781.466 23/05/30,15:34:00,09,08,1, 11.9,1,1, 9.626, 10523.375, 333.478, 52781.452 23/05/30,15:34:00,10,08,1, 11.9,1,1, 9.626, 10523.384, 333.492, 52781.478 23/05/30,15:34:00,11,08,1, 11.9,1,1, 9.626, 10523.396, 333.558, 52781.481 23/05/30,15:34:00,12,08,1, 11.9,1,1, 9.626, 10523.405, 333.533, 52781.471 23/05/30,15:34:00,13,08,1, 11.9,1,1, 9.626, 10523.404, 333.490, 52781.455 23/05/30,15:34:00,14,08,1, 11.9,1,1, 9.626, 10523.388, 333.474, 52781.429 23/05/30,15:34:00,15,08,1, 11.9,1,1, 9.626, 10523.376, 333.499, 52781.485 23/05/30,15:34:00,16,08,1, 11.9,1,1, 9.626, 10523.373, 333.543, 52781.464 23/05/30,15:34:00,17,08,1, 11.9,1,1, 9.626, 10523.411, 333.527, 52781.480 23/05/30,15:34:00,18,08,1, 11.9,1,1, 9.626, 10523.416, 333.503, 52781.490 23/05/30,15:34:00,19,08,1, 11.9,1,1, 9.626, 10523.380, 333.476, 52781.415 23/05/30,15:34:01,00,08,1, 11.9,1,1, 9.628, 10523.380, 333.476, 52781.415 23/05/30,15:34:01,01,08,1, 11.9,1,1, 9.628, 10523.399, 333.488, 52781.472 23/05/30,15:34:01,02,08,1, 11.9,1,1, 9.628, 10523.378, 333.526, 52781.450 23/05/30,15:34:01,03,08,1, 11.9,1,1, 9.628, 10523.393, 333.526, 52781.467 23/05/30,15:34:01,04,08,1, 11.9,1,1, 9.628, 10523.372, 333.470, 52781.412 23/05/30,15:34:01,05,08,1, 11.9,1,1, 9.628, 10523.369, 333.480, 52781.410 23/05/30,15:34:01,06,08,1, 11.9,1,1, 9.628, 10523.398, 333.516, 52781.478 23/05/30,15:34:01,07,08,1, 11.9,1,1, 9.628, 10523.413, 333.530, 52781.483 23/05/30,15:34:01,08,08,1, 11.9,1,1, 9.628, 10523.404, 333.506, 52781.453 23/05/30,15:34:01,09,08,1, 11.9,1,1, 9.628, 10523.395, 333.499, 52781.431 23/05/30,15:34:01,10,08,1, 11.9,1,1, 9.628, 10523.415, 333.468, 52781.410 23/05/30,15:34:01,11,08,1, 11.9,1,1, 9.628, 10523.446, 333.492, 52781.505 23/05/30,15:34:01,12,08,1, 11.9,1,1, 9.628, 10523.415, 333.530, 52781.479 23/05/30,15:34:01,13,08,1, 11.9,1,1, 9.628, 10523.420, 333.495, 52781.484 23/05/30,15:34:01,14,08,1, 11.9,1,1, 9.628, 10523.433, 333.462, 52781.451 23/05/30,15:34:01,15,08,1, 11.9,1,1, 9.628, 10523.391, 333.455, 52781.425 23/05/30,15:34:01,16,08,1, 11.9,1,1, 9.628, 10523.386, 333.473, 52781.422 23/05/30,15:34:01,17,08,1, 11.9,1,1, 9.628, 10523.419, 333.473, 52781.398 23/05/30,15:34:01,18,08,1, 11.9,1,1, 9.628, 10523.395, 333.501, 52781.426 23/05/30,15:34:01,19,08,1, 11.9,1,1, 9.628, 10523.392, 333.458, 52781.409 23/05/30,15:34:02,00,08,1, 12.0,1,1, 9.625, 10523.388, 333.458, 52781.409 23/05/30,15:34:02,01,08,1, 12.0,1,1, 9.625, 10523.384, 333.456, 52781.420 23/05/30,15:34:02,02,08,1, 12.0,1,1, 9.625, 10523.378, 333.466, 52781.437 23/05/30,15:34:02,03,08,1, 12.0,1,1, 9.625, 10523.409, 333.484, 52781.429 23/05/30,15:34:02,04,08,1, 12.0,1,1, 9.625, 10523.404, 333.449, 52781.435 23/05/30,15:34:02,05,08,1, 12.0,1,1, 9.625, 10523.387, 333.445, 52781.427 23/05/30,15:34:02,06,08,1, 12.0,1,1, 9.625, 10523.395, 333.461, 52781.443 23/05/30,15:34:02,07,08,1, 12.0,1,1, 9.625, 10523.383, 333.482, 52781.437 23/05/30,15:34:02,08,08,1, 12.0,1,1, 9.625, 10523.410, 333.497, 52781.457 23/05/30,15:34:02,09,08,1, 12.0,1,1, 9.625, 10523.418, 333.467, 52781.458 23/05/30,15:34:02,10,08,1, 12.0,1,1, 9.625, 10523.395, 333.442, 52781.458 23/05/30,15:34:02,11,08,1, 12.0,1,1, 9.625, 10523.405, 333.421, 52781.445 23/05/30,15:34:02,12,08,1, 12.0,1,1, 9.625, 10523.392, 333.486, 52781.453 23/05/30,15:34:02,13,08,1, 12.0,1,1, 9.625, 10523.397, 333.493, 52781.507 23/05/30,15:34:02,14,08,1, 12.0,1,1, 9.625, 10523.421, 333.485, 52781.418 23/05/30,15:34:02,15,08,1, 12.0,1,1, 9.625, 10523.406, 333.453, 52781.420 23/05/30,15:34:02,16,08,1, 12.0,1,1, 9.625, 10523.406, 333.416, 52781.423 23/05/30,15:34:02,17,08,1, 12.0,1,1, 9.625, 10523.401, 333.441, 52781.460 23/05/30,15:34:02,18,08,1, 12.0,1,1, 9.625, 10523.416, 333.521, 52781.500 23/05/30,15:34:02,19,08,1, 12.0,1,1, 9.625, 10523.419, 333.491, 52781.473 23/05/30,15:34:03,00,08,1, 11.9,1,1, 9.627, 10523.413, 333.491, 52781.473 23/05/30,15:34:03,01,08,1, 11.9,1,1, 9.627, 10523.396, 333.453, 52781.422 23/05/30,15:34:03,02,08,1, 11.9,1,1, 9.627, 10523.392, 333.455, 52781.445 23/05/30,15:34:03,03,08,1, 11.9,1,1, 9.627, 10523.399, 333.484, 52781.486 23/05/30,15:34:03,04,08,1, 11.9,1,1, 9.627, 10523.424, 333.509, 52781.477 23/05/30,15:34:03,05,08,1, 11.9,1,1, 9.627, 10523.410, 333.473, 52781.478 23/05/30,15:34:03,06,08,1, 11.9,1,1, 9.627, 10523.398, 333.453, 52781.470 23/05/30,15:34:03,07,08,1, 11.9,1,1, 9.627, 10523.382, 333.428, 52781.486 23/05/30,15:34:03,08,08,1, 11.9,1,1, 9.627, 10523.392, 333.467, 52781.462 23/05/30,15:34:03,09,08,1, 11.9,1,1, 9.627, 10523.412, 333.481, 52781.497 23/05/30,15:34:03,10,08,1, 11.9,1,1, 9.627, 10523.425, 333.492, 52781.530 23/05/30,15:34:03,11,08,1, 11.9,1,1, 9.627, 10523.392, 333.475, 52781.476 23/05/30,15:34:03,12,08,1, 11.9,1,1, 9.627, 10523.395, 333.436, 52781.438 23/05/30,15:34:03,13,08,1, 11.9,1,1, 9.627, 10523.403, 333.463, 52781.480 23/05/30,15:34:03,14,08,1, 11.9,1,1, 9.627, 10523.411, 333.509, 52781.534 23/05/30,15:34:03,15,08,1, 11.9,1,1, 9.627, 10523.423, 333.504, 52781.514 23/05/30,15:34:03,16,08,1, 11.9,1,1, 9.627, 10523.425, 333.453, 52781.465 23/05/30,15:34:03,17,08,1, 11.9,1,1, 9.627, 10523.422, 333.459, 52781.470 23/05/30,15:34:03,18,08,1, 11.9,1,1, 9.627, 10523.404, 333.471, 52781.456 23/05/30,15:34:03,19,08,1, 11.9,1,1, 9.627, 10523.417, 333.515, 52781.511 23/05/30,15:34:04,00,08,1, 11.9,1,1, 9.625, 10523.413, 333.515, 52781.511 23/05/30,15:34:04,01,08,1, 11.9,1,1, 9.625, 10523.390, 333.486, 52781.485 23/05/30,15:34:04,02,08,1, 11.9,1,1, 9.625, 10523.432, 333.453, 52781.455 23/05/30,15:34:04,03,08,1, 11.9,1,1, 9.625, 10523.402, 333.464, 52781.471 23/05/30,15:34:04,04,08,1, 11.9,1,1, 9.625, 10523.428, 333.494, 52781.497 23/05/30,15:34:04,05,08,1, 11.9,1,1, 9.625, 10523.403, 333.501, 52781.488 23/05/30,15:34:04,06,08,1, 11.9,1,1, 9.625, 10523.438, 333.456, 52781.470 23/05/30,15:34:04,07,08,1, 11.9,1,1, 9.625, 10523.401, 333.446, 52781.495 23/05/30,15:34:04,08,08,1, 11.9,1,1, 9.625, 10523.394, 333.437, 52781.418 23/05/30,15:34:04,09,08,1, 11.9,1,1, 9.625, 10523.403, 333.466, 52781.476 23/05/30,15:34:04,10,08,1, 11.9,1,1, 9.625, 10523.418, 333.493, 52781.519 23/05/30,15:34:04,11,08,1, 11.9,1,1, 9.625, 10523.391, 333.493, 52781.475 23/05/30,15:34:04,12,08,1, 11.9,1,1, 9.625, 10523.426, 333.462, 52781.441 23/05/30,15:34:04,13,08,1, 11.9,1,1, 9.625, 10523.400, 333.464, 52781.432 23/05/30,15:34:04,14,08,1, 11.9,1,1, 9.625, 10523.441, 333.460, 52781.486 23/05/30,15:34:04,15,08,1, 11.9,1,1, 9.625, 10523.433, 333.514, 52781.521 23/05/30,15:34:04,16,08,1, 11.9,1,1, 9.625, 10523.423, 333.495, 52781.469 23/05/30,15:34:04,17,08,1, 11.9,1,1, 9.625, 10523.435, 333.451, 52781.456 23/05/30,15:34:04,18,08,1, 11.9,1,1, 9.625, 10523.430, 333.439, 52781.455 23/05/30,15:34:04,19,08,1, 11.9,1,1, 9.625, 10523.423, 333.479, 52781.491 23/05/30,15:34:05,00,08,1, 11.8,1,1, 9.630, 10523.422, 333.479, 52781.491 23/05/30,15:34:05,01,08,1, 11.8,1,1, 9.630, 10523.446, 333.493, 52781.493 23/05/30,15:34:05,02,08,1, 11.8,1,1, 9.630, 10523.416, 333.480, 52781.458 23/05/30,15:34:05,03,08,1, 11.8,1,1, 9.630, 10523.426, 333.446, 52781.442 23/05/30,15:34:05,04,08,1, 11.8,1,1, 9.630, 10523.399, 333.441, 52781.408 23/05/30,15:34:05,05,08,1, 11.8,1,1, 9.630, 10523.407, 333.475, 52781.434 23/05/30,15:34:05,06,08,1, 11.8,1,1, 9.630, 10523.428, 333.482, 52781.472 23/05/30,15:34:05,07,08,1, 11.8,1,1, 9.630, 10523.443, 333.473, 52781.482 23/05/30,15:34:05,08,08,1, 11.8,1,1, 9.630, 10523.416, 333.467, 52781.440 23/05/30,15:34:05,09,08,1, 11.8,1,1, 9.630, 10523.409, 333.440, 52781.383 23/05/30,15:34:05,10,08,1, 11.8,1,1, 9.630, 10523.408, 333.478, 52781.418 23/05/30,15:34:05,11,08,1, 11.8,1,1, 9.630, 10523.449, 333.517, 52781.426 23/05/30,15:34:05,12,08,1, 11.8,1,1, 9.630, 10523.435, 333.468, 52781.429 23/05/30,15:34:05,13,08,1, 11.8,1,1, 9.630, 10523.431, 333.447, 52781.428 23/05/30,15:34:05,14,08,1, 11.8,1,1, 9.630, 10523.422, 333.456, 52781.388 23/05/30,15:34:05,15,08,1, 11.8,1,1, 9.630, 10523.419, 333.466, 52781.404 23/05/30,15:34:05,16,08,1, 11.8,1,1, 9.630, 10523.429, 333.494, 52781.454 23/05/30,15:34:05,17,08,1, 11.8,1,1, 9.630, 10523.462, 333.480, 52781.452 23/05/30,15:34:05,18,08,1, 11.8,1,1, 9.630, 10523.414, 333.457, 52781.434 23/05/30,15:34:05,19,08,1, 11.8,1,1, 9.630, 10523.417, 333.441, 52781.419 23/05/30,15:34:06,00,08,1, 11.9,1,1, 9.629, 10523.413, 333.441, 52781.419 23/05/30,15:34:06,01,08,1, 11.9,1,1, 9.629, 10523.399, 333.472, 52781.452 23/05/30,15:34:06,02,08,1, 11.9,1,1, 9.629, 10523.429, 333.484, 52781.474 23/05/30,15:34:06,03,08,1, 11.9,1,1, 9.629, 10523.447, 333.448, 52781.445 23/05/30,15:34:06,04,08,1, 11.9,1,1, 9.629, 10523.403, 333.429, 52781.391 23/05/30,15:34:06,05,08,1, 11.9,1,1, 9.629, 10523.415, 333.425, 52781.412 23/05/30,15:34:06,06,08,1, 11.9,1,1, 9.629, 10523.419, 333.451, 52781.430 23/05/30,15:34:06,07,08,1, 11.9,1,1, 9.629, 10523.403, 333.486, 52781.449 23/05/30,15:34:06,08,08,1, 11.9,1,1, 9.629, 10523.425, 333.490, 52781.412 23/05/30,15:34:06,09,08,1, 11.9,1,1, 9.629, 10523.408, 333.422, 52781.385 23/05/30,15:34:06,10,08,1, 11.9,1,1, 9.629, 10523.394, 333.419, 52781.366 23/05/30,15:34:06,11,08,1, 11.9,1,1, 9.629, 10523.402, 333.460, 52781.423 23/05/30,15:34:06,12,08,1, 11.9,1,1, 9.629, 10523.427, 333.469, 52781.443 23/05/30,15:34:06,13,08,1, 11.9,1,1, 9.629, 10523.452, 333.466, 52781.416 23/05/30,15:34:06,14,08,1, 11.9,1,1, 9.629, 10523.407, 333.439, 52781.410 23/05/30,15:34:06,15,08,1, 11.9,1,1, 9.629, 10523.398, 333.413, 52781.450 23/05/30,15:34:06,16,08,1, 11.9,1,1, 9.629, 10523.390, 333.433, 52781.454 23/05/30,15:34:06,17,08,1, 11.9,1,1, 9.629, 10523.435, 333.463, 52781.452 23/05/30,15:34:06,18,08,1, 11.9,1,1, 9.629, 10523.431, 333.477, 52781.427 23/05/30,15:34:06,19,08,1, 11.9,1,1, 9.629, 10523.443, 333.445, 52781.408 23/05/30,15:34:07,00,08,1, 11.9,1,1, 9.628, 10523.438, 333.445, 52781.408 23/05/30,15:34:07,01,08,1, 11.9,1,1, 9.628, 10523.412, 333.423, 52781.440 23/05/30,15:34:07,02,08,1, 11.9,1,1, 9.628, 10523.422, 333.454, 52781.457 23/05/30,15:34:07,03,08,1, 11.9,1,1, 9.628, 10523.458, 333.474, 52781.475 23/05/30,15:34:07,04,08,1, 11.9,1,1, 9.628, 10523.434, 333.438, 52781.491 23/05/30,15:34:07,05,08,1, 11.9,1,1, 9.628, 10523.423, 333.425, 52781.439 23/05/30,15:34:07,06,08,1, 11.9,1,1, 9.628, 10523.419, 333.431, 52781.405 23/05/30,15:34:07,07,08,1, 11.9,1,1, 9.628, 10523.429, 333.451, 52781.456 23/05/30,15:34:07,08,08,1, 11.9,1,1, 9.628, 10523.420, 333.471, 52781.453 23/05/30,15:34:07,09,08,1, 11.9,1,1, 9.628, 10523.423, 333.469, 52781.416 23/05/30,15:34:07,10,08,1, 11.9,1,1, 9.628, 10523.423, 333.426, 52781.401 23/05/30,15:34:07,11,08,1, 11.9,1,1, 9.628, 10523.434, 333.447, 52781.410 23/05/30,15:34:07,12,08,1, 11.9,1,1, 9.628, 10523.445, 333.448, 52781.409 23/05/30,15:34:07,13,08,1, 11.9,1,1, 9.628, 10523.414, 333.458, 52781.406 23/05/30,15:34:07,14,08,1, 11.9,1,1, 9.628, 10523.446, 333.488, 52781.438 23/05/30,15:34:07,15,08,1, 11.9,1,1, 9.628, 10523.440, 333.437, 52781.463 23/05/30,15:34:07,16,08,1, 11.9,1,1, 9.628, 10523.423, 333.438, 52781.419 23/05/30,15:34:07,17,08,1, 11.9,1,1, 9.628, 10523.440, 333.432, 52781.446 23/05/30,15:34:07,18,08,1, 11.9,1,1, 9.628, 10523.426, 333.479, 52781.447 23/05/30,15:34:07,19,08,1, 11.9,1,1, 9.628, 10523.437, 333.458, 52781.441 23/05/30,15:34:08,00,08,1, 11.8,1,1, 9.625, 10523.430, 333.458, 52781.441 23/05/30,15:34:08,01,08,1, 11.8,1,1, 9.625, 10523.441, 333.427, 52781.398 23/05/30,15:34:08,02,08,1, 11.8,1,1, 9.625, 10523.435, 333.440, 52781.404 23/05/30,15:34:08,03,08,1, 11.8,1,1, 9.625, 10523.425, 333.468, 52781.419 23/05/30,15:34:08,04,08,1, 11.8,1,1, 9.625, 10523.455, 333.479, 52781.451 23/05/30,15:34:08,05,08,1, 11.8,1,1, 9.625, 10523.433, 333.447, 52781.433 23/05/30,15:34:08,06,08,1, 11.8,1,1, 9.625, 10523.429, 333.431, 52781.403 23/05/30,15:34:08,07,08,1, 11.8,1,1, 9.625, 10523.432, 333.433, 52781.405 23/05/30,15:34:08,08,08,1, 11.8,1,1, 9.625, 10523.445, 333.449, 52781.389 23/05/30,15:34:08,09,08,1, 11.8,1,1, 9.625, 10523.446, 333.494, 52781.453 23/05/30,15:34:08,10,08,1, 11.8,1,1, 9.625, 10523.447, 333.443, 52781.455 23/05/30,15:34:08,11,08,1, 11.8,1,1, 9.625, 10523.446, 333.422, 52781.448 23/05/30,15:34:08,12,08,1, 11.8,1,1, 9.625, 10523.445, 333.421, 52781.421 23/05/30,15:34:08,13,08,1, 11.8,1,1, 9.625, 10523.434, 333.443, 52781.402 23/05/30,15:34:08,14,08,1, 11.8,1,1, 9.625, 10523.449, 333.468, 52781.412 23/05/30,15:34:08,15,08,1, 11.8,1,1, 9.625, 10523.454, 333.475, 52781.406 23/05/30,15:34:08,16,08,1, 11.8,1,1, 9.625, 10523.432, 333.433, 52781.411 23/05/30,15:34:08,17,08,1, 11.8,1,1, 9.625, 10523.427, 333.420, 52781.404 23/05/30,15:34:08,18,08,1, 11.8,1,1, 9.625, 10523.453, 333.463, 52781.424 23/05/30,15:34:08,19,08,1, 11.8,1,1, 9.625, 10523.441, 333.483, 52781.425 23/05/30,15:34:09,00,08,1, 11.9,1,1, 9.628, 10523.438, 333.483, 52781.425 23/05/30,15:34:09,01,08,1, 11.9,1,1, 9.628, 10523.430, 333.452, 52781.481 23/05/30,15:34:09,02,08,1, 11.9,1,1, 9.628, 10523.401, 333.455, 52781.423 23/05/30,15:34:09,03,08,1, 11.9,1,1, 9.628, 10523.446, 333.465, 52781.423 23/05/30,15:34:09,04,08,1, 11.9,1,1, 9.628, 10523.459, 333.488, 52781.446 23/05/30,15:34:09,05,08,1, 11.9,1,1, 9.628, 10523.450, 333.455, 52781.451 23/05/30,15:34:09,06,08,1, 11.9,1,1, 9.628, 10523.443, 333.482, 52781.468 23/05/30,15:34:09,07,08,1, 11.9,1,1, 9.628, 10523.446, 333.463, 52781.478 23/05/30,15:34:09,08,08,1, 11.9,1,1, 9.628, 10523.438, 333.412, 52781.293 23/05/30,15:34:09,09,08,1, 11.9,1,1, 9.628, 10523.444, 333.478, 52781.485 23/05/30,15:34:09,10,08,1, 11.9,1,1, 9.628, 10523.458, 333.507, 52781.468 23/05/30,15:34:09,11,08,1, 11.9,1,1, 9.628, 10523.454, 333.514, 52781.465 23/05/30,15:34:09,12,08,1, 11.9,1,1, 9.628, 10523.431, 333.465, 52781.441 23/05/30,15:34:09,13,08,1, 11.9,1,1, 9.628, 10523.433, 333.418, 52781.414 23/05/30,15:34:09,14,08,1, 11.9,1,1, 9.628, 10523.459, 333.453, 52781.372 23/05/30,15:34:09,15,08,1, 11.9,1,1, 9.628, 10523.427, 333.488, 52781.388 23/05/30,15:34:09,16,08,1, 11.9,1,1, 9.628, 10523.467, 333.490, 52781.443 23/05/30,15:34:09,17,08,1, 11.9,1,1, 9.628, 10523.413, 333.455, 52781.384 23/05/30,15:34:09,18,08,1, 11.9,1,1, 9.628, 10523.418, 333.436, 52781.377 23/05/30,15:34:09,19,08,1, 11.9,1,1, 9.628, 10523.422, 333.445, 52781.413 23/05/30,15:34:10,00,07,1, 11.9,1,1, 9.627, 10523.422, 333.445, 52781.413 23/05/30,15:34:10,01,07,1, 11.9,1,1, 9.627, 10523.450, 333.523, 52781.406 23/05/30,15:34:10,02,07,1, 11.9,1,1, 9.627, 10523.435, 333.491, 52781.433 23/05/30,15:34:10,03,07,1, 11.9,1,1, 9.627, 10523.420, 333.454, 52781.399 23/05/30,15:34:10,04,07,1, 11.9,1,1, 9.627, 10523.407, 333.447, 52781.396 23/05/30,15:34:10,05,07,1, 11.9,1,1, 9.627, 10523.430, 333.485, 52781.441 23/05/30,15:34:10,06,07,1, 11.9,1,1, 9.627, 10523.420, 333.494, 52781.446 23/05/30,15:34:10,07,07,1, 11.9,1,1, 9.627, 10523.449, 333.489, 52781.425 23/05/30,15:34:10,08,07,1, 11.9,1,1, 9.627, 10523.443, 333.432, 52781.388 23/05/30,15:34:10,09,07,1, 11.9,1,1, 9.627, 10523.420, 333.444, 52781.425 23/05/30,15:34:10,10,07,1, 11.9,1,1, 9.627, 10523.431, 333.459, 52781.439 23/05/30,15:34:10,11,07,1, 11.9,1,1, 9.627, 10523.459, 333.480, 52781.415 23/05/30,15:34:10,12,07,1, 11.9,1,1, 9.627, 10523.427, 333.467, 52781.445 23/05/30,15:34:10,13,07,1, 11.9,1,1, 9.627, 10523.444, 333.454, 52781.417 23/05/30,15:34:10,14,07,1, 11.9,1,1, 9.627, 10523.420, 333.439, 52781.388 23/05/30,15:34:10,15,07,1, 11.9,1,1, 9.627, 10523.427, 333.439, 52781.413 23/05/30,15:34:10,16,07,1, 11.9,1,1, 9.627, 10523.423, 333.493, 52781.410 23/05/30,15:34:10,17,07,1, 11.9,1,1, 9.627, 10523.449, 333.489, 52781.425 23/05/30,15:34:10,18,07,1, 11.9,1,1, 9.627, 10523.454, 333.433, 52781.447 23/05/30,15:34:10,19,07,1, 11.9,1,1, 9.627, 10523.436, 333.427, 52781.402 23/05/30,15:34:11,00,07,1, 11.9,1,1, 9.626, 10523.430, 333.427, 52781.402 23/05/30,15:34:11,01,07,1, 11.9,1,1, 9.626, 10523.441, 333.452, 52781.445 23/05/30,15:34:11,02,07,1, 11.9,1,1, 9.626, 10523.444, 333.509, 52781.476 23/05/30,15:34:11,03,07,1, 11.9,1,1, 9.626, 10523.425, 333.457, 52781.449 23/05/30,15:34:11,04,07,1, 11.9,1,1, 9.626, 10523.431, 333.448, 52781.452 23/05/30,15:34:11,05,07,1, 11.9,1,1, 9.626, 10523.413, 333.434, 52781.429 23/05/30,15:34:11,06,07,1, 11.9,1,1, 9.626, 10523.397, 333.470, 52781.430 23/05/30,15:34:11,07,07,1, 11.9,1,1, 9.626, 10523.430, 333.492, 52781.442 23/05/30,15:34:11,08,07,1, 11.9,1,1, 9.626, 10523.426, 333.479, 52781.450 23/05/30,15:34:11,09,07,1, 11.9,1,1, 9.626, 10523.448, 333.429, 52781.405 23/05/30,15:34:11,10,07,1, 11.9,1,1, 9.626, 10523.417, 333.426, 52781.432 23/05/30,15:34:11,11,07,1, 11.9,1,1, 9.626, 10523.432, 333.461, 52781.442 23/05/30,15:34:11,12,07,1, 11.9,1,1, 9.626, 10523.475, 333.459, 52781.465 23/05/30,15:34:11,13,07,1, 11.9,1,1, 9.626, 10523.478, 333.455, 52781.287 23/05/30,15:34:11,14,07,1, 11.9,1,1, 9.626, 10523.407, 333.462, 52781.451 23/05/30,15:34:11,15,07,1, 11.9,1,1, 9.626, 10523.423, 333.450, 52781.417 23/05/30,15:34:11,16,07,1, 11.9,1,1, 9.626, 10523.419, 333.473, 52781.425 23/05/30,15:34:11,17,07,1, 11.9,1,1, 9.626, 10523.438, 333.480, 52781.442 23/05/30,15:34:11,18,07,1, 11.9,1,1, 9.626, 10523.493, 333.474, 52781.441 23/05/30,15:34:11,19,07,1, 11.9,1,1, 9.626, 10523.452, 333.479, 52781.402 23/05/30,15:34:12,00,07,1, 11.9,1,1, 9.630, 10523.447, 333.479, 52781.402 23/05/30,15:34:12,01,07,1, 11.9,1,1, 9.630, 10523.399, 333.412, 52781.384 23/05/30,15:34:12,02,07,1, 11.9,1,1, 9.630, 10523.459, 333.490, 52781.398 23/05/30,15:34:12,03,07,1, 11.9,1,1, 9.630, 10523.430, 333.491, 52781.471 23/05/30,15:34:12,04,07,1, 11.9,1,1, 9.630, 10523.446, 333.467, 52781.423 23/05/30,15:34:12,05,07,1, 11.9,1,1, 9.630, 10523.463, 333.433, 52781.405 23/05/30,15:34:12,06,07,1, 11.9,1,1, 9.630, 10523.413, 333.412, 52781.405 23/05/30,15:34:12,07,07,1, 11.9,1,1, 9.630, 10523.443, 333.459, 52781.408 23/05/30,15:34:12,08,07,1, 11.9,1,1, 9.630, 10523.444, 333.485, 52781.453 23/05/30,15:34:12,09,07,1, 11.9,1,1, 9.630, 10523.452, 333.467, 52781.411 23/05/30,15:34:12,10,07,1, 11.9,1,1, 9.630, 10523.441, 333.456, 52781.401 23/05/30,15:34:12,11,07,1, 11.9,1,1, 9.630, 10523.452, 333.441, 52781.588 23/05/30,15:34:12,12,07,1, 11.9,1,1, 9.630, 10523.437, 333.487, 52781.345 23/05/30,15:34:12,13,07,1, 11.9,1,1, 9.630, 10523.437, 333.489, 52781.478 23/05/30,15:34:12,14,07,1, 11.9,1,1, 9.630, 10523.440, 333.520, 52781.429 23/05/30,15:34:12,15,07,1, 11.9,1,1, 9.630, 10523.447, 333.481, 52781.425 23/05/30,15:34:12,16,07,1, 11.9,1,1, 9.630, 10523.422, 333.450, 52781.367 23/05/30,15:34:12,17,07,1, 11.9,1,1, 9.630, 10523.432, 333.468, 52781.404 23/05/30,15:34:12,18,07,1, 11.9,1,1, 9.630, 10523.447, 333.521, 52781.418 23/05/30,15:34:12,19,07,1, 11.9,1,1, 9.630, 10523.466, 333.491, 52781.434 23/05/30,15:34:13,00,07,1, 11.9,1,1, 9.628, 10523.463, 333.491, 52781.434 23/05/30,15:34:13,01,07,1, 11.9,1,1, 9.628, 10523.462, 333.424, 52781.384 23/05/30,15:34:13,02,07,1, 11.9,1,1, 9.628, 10523.441, 333.472, 52781.429 23/05/30,15:34:13,03,07,1, 11.9,1,1, 9.628, 10523.461, 333.511, 52781.413 23/05/30,15:34:13,04,07,1, 11.9,1,1, 9.628, 10523.475, 333.511, 52781.428 23/05/30,15:34:13,05,07,1, 11.9,1,1, 9.628, 10523.452, 333.482, 52781.435 23/05/30,15:34:13,06,07,1, 11.9,1,1, 9.628, 10523.455, 333.456, 52781.439 23/05/30,15:34:13,07,07,1, 11.9,1,1, 9.628, 10523.441, 333.460, 52781.397 23/05/30,15:34:13,08,07,1, 11.9,1,1, 9.628, 10523.470, 333.489, 52781.420 23/05/30,15:34:13,09,07,1, 11.9,1,1, 9.628, 10523.448, 333.510, 52781.434 23/05/30,15:34:13,10,07,1, 11.9,1,1, 9.628, 10523.466, 333.454, 52781.431 23/05/30,15:34:13,11,07,1, 11.9,1,1, 9.628, 10523.428, 333.460, 52781.398 23/05/30,15:34:13,12,07,1, 11.9,1,1, 9.628, 10523.455, 333.445, 52781.396 23/05/30,15:34:13,13,07,1, 11.9,1,1, 9.628, 10523.469, 333.496, 52781.428 23/05/30,15:34:13,14,07,1, 11.9,1,1, 9.628, 10523.464, 333.503, 52781.439 23/05/30,15:34:13,15,07,1, 11.9,1,1, 9.628, 10523.461, 333.488, 52781.462 23/05/30,15:34:13,16,07,1, 11.9,1,1, 9.628, 10523.472, 333.456, 52781.362 23/05/30,15:34:13,17,07,1, 11.9,1,1, 9.628, 10523.451, 333.447, 52781.402 23/05/30,15:34:13,18,07,1, 11.9,1,1, 9.628, 10523.464, 333.466, 52781.434 23/05/30,15:34:13,19,07,1, 11.9,1,1, 9.628, 10523.467, 333.500, 52781.447 23/05/30,15:34:14,00,07,1, 11.8,1,1, 9.626, 10523.463, 333.500, 52781.447 23/05/30,15:34:14,01,07,1, 11.8,1,1, 9.626, 10523.474, 333.447, 52781.398 23/05/30,15:34:14,02,07,1, 11.8,1,1, 9.626, 10523.444, 333.421, 52781.358 23/05/30,15:34:14,03,07,1, 11.8,1,1, 9.626, 10523.452, 333.473, 52781.399 23/05/30,15:34:14,04,07,1, 11.8,1,1, 9.626, 10523.463, 333.506, 52781.433 23/05/30,15:34:14,05,07,1, 11.8,1,1, 9.626, 10523.508, 333.469, 52781.435 23/05/30,15:34:14,06,07,1, 11.8,1,1, 9.626, 10523.493, 333.461, 52781.397 23/05/30,15:34:14,07,07,1, 11.8,1,1, 9.626, 10523.470, 333.447, 52781.411 23/05/30,15:34:14,08,07,1, 11.8,1,1, 9.626, 10523.457, 333.442, 52781.371 23/05/30,15:34:14,09,07,1, 11.8,1,1, 9.626, 10523.469, 333.481, 52781.449 23/05/30,15:34:14,10,07,1, 11.8,1,1, 9.626, 10523.472, 333.482, 52781.413 23/05/30,15:34:14,11,07,1, 11.8,1,1, 9.626, 10523.461, 333.454, 52781.457 23/05/30,15:34:14,12,07,1, 11.8,1,1, 9.626, 10523.456, 333.419, 52781.387 23/05/30,15:34:14,13,07,1, 11.8,1,1, 9.626, 10523.437, 333.444, 52781.413 23/05/30,15:34:14,14,07,1, 11.8,1,1, 9.626, 10523.452, 333.473, 52781.413 23/05/30,15:34:14,15,07,1, 11.8,1,1, 9.626, 10523.451, 333.493, 52781.462 23/05/30,15:34:14,16,07,1, 11.8,1,1, 9.626, 10523.477, 333.462, 52781.422 23/05/30,15:34:14,17,07,1, 11.8,1,1, 9.626, 10523.487, 333.462, 52781.406 23/05/30,15:34:14,18,07,1, 11.8,1,1, 9.626, 10523.466, 333.462, 52781.383 23/05/30,15:34:14,19,07,1, 11.8,1,1, 9.626, 10523.465, 333.455, 52781.414 23/05/30,15:34:15,00,07,1, 11.8,1,1, 9.628, 10523.463, 333.455, 52781.414 23/05/30,15:34:15,01,07,1, 11.8,1,1, 9.628, 10523.470, 333.496, 52781.424 23/05/30,15:34:15,02,07,1, 11.8,1,1, 9.628, 10523.479, 333.448, 52781.418 23/05/30,15:34:15,03,07,1, 11.8,1,1, 9.628, 10523.454, 333.454, 52781.437 23/05/30,15:34:15,04,07,1, 11.8,1,1, 9.628, 10523.472, 333.458, 52781.411 23/05/30,15:34:15,05,07,1, 11.8,1,1, 9.628, 10523.462, 333.488, 52781.438 23/05/30,15:34:15,06,07,1, 11.8,1,1, 9.628, 10523.465, 333.483, 52781.445 23/05/30,15:34:15,07,07,1, 11.8,1,1, 9.628, 10523.476, 333.460, 52781.444 23/05/30,15:34:15,08,07,1, 11.8,1,1, 9.628, 10523.436, 333.418, 52781.407 23/05/30,15:34:15,09,07,1, 11.8,1,1, 9.628, 10523.471, 333.447, 52781.420 23/05/30,15:34:15,10,07,1, 11.8,1,1, 9.628, 10523.452, 333.459, 52781.346 23/05/30,15:34:15,11,07,1, 11.8,1,1, 9.628, 10523.508, 333.479, 52781.403 23/05/30,15:34:15,12,07,1, 11.8,1,1, 9.628, 10523.502, 333.488, 52781.392 23/05/30,15:34:15,13,07,1, 11.8,1,1, 9.628, 10523.480, 333.437, 52781.355 23/05/30,15:34:15,14,07,1, 11.8,1,1, 9.628, 10523.486, 333.450, 52781.399 23/05/30,15:34:15,15,07,1, 11.8,1,1, 9.628, 10523.490, 333.465, 52781.470 23/05/30,15:34:15,16,07,1, 11.8,1,1, 9.628, 10523.476, 333.506, 52781.416 23/05/30,15:34:15,17,07,1, 11.8,1,1, 9.628, 10523.469, 333.495, 52781.454 23/05/30,15:34:15,18,07,1, 11.8,1,1, 9.628, 10523.470, 333.478, 52781.440 23/05/30,15:34:15,19,07,1, 11.8,1,1, 9.628, 10523.472, 333.430, 52781.384 23/05/30,15:34:16,00,07,1, 11.9,1,1, 9.626, 10523.472, 333.430, 52781.384 23/05/30,15:34:16,01,07,1, 11.9,1,1, 9.626, 10523.475, 333.524, 52781.402 23/05/30,15:34:16,02,07,1, 11.9,1,1, 9.626, 10523.483, 333.533, 52781.559 23/05/30,15:34:16,03,07,1, 11.9,1,1, 9.626, 10523.517, 333.488, 52781.519 23/05/30,15:34:16,04,07,1, 11.9,1,1, 9.626, 10523.487, 333.465, 52781.395 23/05/30,15:34:16,05,07,1, 11.9,1,1, 9.626, 10523.459, 333.480, 52781.394 23/05/30,15:34:16,06,07,1, 11.9,1,1, 9.626, 10523.460, 333.496, 52781.389 23/05/30,15:34:16,07,07,1, 11.9,1,1, 9.626, 10523.474, 333.525, 52781.451 23/05/30,15:34:16,08,07,1, 11.9,1,1, 9.626, 10523.488, 333.496, 52781.409 23/05/30,15:34:16,09,07,1, 11.9,1,1, 9.626, 10523.467, 333.445, 52781.356 23/05/30,15:34:16,10,07,1, 11.9,1,1, 9.626, 10523.460, 333.441, 52781.417 23/05/30,15:34:16,11,07,1, 11.9,1,1, 9.626, 10523.481, 333.454, 52781.389 23/05/30,15:34:16,12,07,1, 11.9,1,1, 9.626, 10523.493, 333.487, 52781.444 23/05/30,15:34:16,13,07,1, 11.9,1,1, 9.626, 10523.474, 333.478, 52781.407 23/05/30,15:34:16,14,07,1, 11.9,1,1, 9.626, 10523.475, 333.454, 52781.396 23/05/30,15:34:16,15,07,1, 11.9,1,1, 9.626, 10523.441, 333.420, 52781.383 23/05/30,15:34:16,16,07,1, 11.9,1,1, 9.626, 10523.483, 333.449, 52781.419 23/05/30,15:34:16,17,07,1, 11.9,1,1, 9.626, 10523.474, 333.480, 52781.434 23/05/30,15:34:16,18,07,1, 11.9,1,1, 9.626, 10523.480, 333.501, 52781.426 23/05/30,15:34:16,19,07,1, 11.9,1,1, 9.626, 10523.461, 333.468, 52781.433 23/05/30,15:34:17,00,07,1, 11.9,1,1, 9.631, 10523.455, 333.468, 52781.433 23/05/30,15:34:17,01,07,1, 11.9,1,1, 9.631, 10523.477, 333.440, 52781.400 23/05/30,15:34:17,02,07,1, 11.9,1,1, 9.631, 10523.505, 333.482, 52781.435 23/05/30,15:34:17,03,07,1, 11.9,1,1, 9.631, 10523.516, 333.493, 52781.460 23/05/30,15:34:17,04,07,1, 11.9,1,1, 9.631, 10523.488, 333.437, 52781.395 23/05/30,15:34:17,05,07,1, 11.9,1,1, 9.631, 10523.486, 333.448, 52781.416 23/05/30,15:34:17,06,07,1, 11.9,1,1, 9.631, 10523.471, 333.444, 52781.405 23/05/30,15:34:17,07,07,1, 11.9,1,1, 9.631, 10523.472, 333.461, 52781.448 23/05/30,15:34:17,08,07,1, 11.9,1,1, 9.631, 10523.465, 333.494, 52781.451 23/05/30,15:34:17,09,07,1, 11.9,1,1, 9.631, 10523.445, 333.462, 52781.382 23/05/30,15:34:17,10,07,1, 11.9,1,1, 9.631, 10523.464, 333.445, 52781.392 23/05/30,15:34:17,11,07,1, 11.9,1,1, 9.631, 10523.477, 333.443, 52781.405 23/05/30,15:34:17,12,07,1, 11.9,1,1, 9.631, 10523.471, 333.449, 52781.408 23/05/30,15:34:17,13,07,1, 11.9,1,1, 9.631, 10523.502, 333.479, 52781.423 23/05/30,15:34:17,14,07,1, 11.9,1,1, 9.631, 10523.494, 333.487, 52781.432 23/05/30,15:34:17,15,07,1, 11.9,1,1, 9.631, 10523.476, 333.432, 52781.385 23/05/30,15:34:17,16,07,1, 11.9,1,1, 9.631, 10523.467, 333.450, 52781.397 23/05/30,15:34:17,17,07,1, 11.9,1,1, 9.631, 10523.454, 333.455, 52781.430 23/05/30,15:34:17,18,07,1, 11.9,1,1, 9.631, 10523.470, 333.490, 52781.408 23/05/30,15:34:17,19,07,1, 11.9,1,1, 9.631, 10523.490, 333.465, 52781.468 23/05/30,15:34:18,00,07,1, 11.8,1,1, 9.627, 10523.489, 333.465, 52781.468 23/05/30,15:34:18,01,07,1, 11.8,1,1, 9.627, 10523.452, 333.423, 52781.401 23/05/30,15:34:18,02,07,1, 11.8,1,1, 9.627, 10523.476, 333.461, 52781.392 23/05/30,15:34:18,03,07,1, 11.8,1,1, 9.627, 10523.472, 333.463, 52781.427 23/05/30,15:34:18,04,07,1, 11.8,1,1, 9.627, 10523.471, 333.466, 52781.407 23/05/30,15:34:18,05,07,1, 11.8,1,1, 9.627, 10523.465, 333.450, 52781.406 23/05/30,15:34:18,06,07,1, 11.8,1,1, 9.627, 10523.457, 333.406, 52781.378 23/05/30,15:34:18,07,07,1, 11.8,1,1, 9.627, 10523.432, 333.409, 52781.363 23/05/30,15:34:18,08,07,1, 11.8,1,1, 9.627, 10523.476, 333.471, 52781.426 23/05/30,15:34:18,09,07,1, 11.8,1,1, 9.627, 10523.503, 333.467, 52781.455 23/05/30,15:34:18,10,07,1, 11.8,1,1, 9.627, 10523.490, 333.466, 52781.450 23/05/30,15:34:18,11,07,1, 11.8,1,1, 9.627, 10523.463, 333.423, 52781.461 23/05/30,15:34:18,12,07,1, 11.8,1,1, 9.627, 10523.501, 333.423, 52781.396 23/05/30,15:34:18,13,07,1, 11.8,1,1, 9.627, 10523.443, 333.463, 52781.389 23/05/30,15:34:18,14,07,1, 11.8,1,1, 9.627, 10523.480, 333.477, 52781.442 23/05/30,15:34:18,15,07,1, 11.8,1,1, 9.627, 10523.472, 333.468, 52781.465 23/05/30,15:34:18,16,07,1, 11.8,1,1, 9.627, 10523.481, 333.448, 52781.407 23/05/30,15:34:18,17,07,1, 11.8,1,1, 9.627, 10523.509, 333.436, 52781.406 23/05/30,15:34:18,18,07,1, 11.8,1,1, 9.627, 10523.465, 333.443, 52781.383 23/05/30,15:34:18,19,07,1, 11.8,1,1, 9.627, 10523.507, 333.506, 52781.407 23/05/30,15:34:19,00,07,1, 11.9,1,1, 9.623, 10523.505, 333.506, 52781.407 23/05/30,15:34:19,01,07,1, 11.9,1,1, 9.623, 10523.454, 333.436, 52781.311 23/05/30,15:34:19,02,07,1, 11.9,1,1, 9.623, 10523.512, 333.428, 52781.429 23/05/30,15:34:19,03,07,1, 11.9,1,1, 9.623, 10523.490, 333.438, 52781.390 23/05/30,15:34:19,04,07,1, 11.9,1,1, 9.623, 10523.484, 333.478, 52781.413 23/05/30,15:34:19,05,07,1, 11.9,1,1, 9.623, 10523.513, 333.485, 52781.499 23/05/30,15:34:19,06,07,1, 11.9,1,1, 9.623, 10523.500, 333.454, 52781.415 23/05/30,15:34:19,07,07,1, 11.9,1,1, 9.623, 10523.473, 333.433, 52781.368 23/05/30,15:34:19,08,07,1, 11.9,1,1, 9.623, 10523.471, 333.429, 52781.420 23/05/30,15:34:19,09,07,1, 11.9,1,1, 9.623, 10523.453, 333.486, 52781.426 23/05/30,15:34:19,10,07,1, 11.9,1,1, 9.623, 10523.483, 333.486, 52781.453 23/05/30,15:34:19,11,07,1, 11.9,1,1, 9.623, 10523.473, 333.456, 52781.441 23/05/30,15:34:19,12,07,1, 11.9,1,1, 9.623, 10523.485, 333.406, 52781.424 23/05/30,15:34:19,13,07,1, 11.9,1,1, 9.623, 10523.487, 333.420, 52781.424 23/05/30,15:34:19,14,07,1, 11.9,1,1, 9.623, 10523.479, 333.490, 52781.434 23/05/30,15:34:19,15,07,1, 11.9,1,1, 9.623, 10523.521, 333.506, 52781.452 23/05/30,15:34:19,16,07,1, 11.9,1,1, 9.623, 10523.484, 333.441, 52781.442 23/05/30,15:34:19,17,07,1, 11.9,1,1, 9.623, 10523.477, 333.456, 52781.405 23/05/30,15:34:19,18,07,1, 11.9,1,1, 9.623, 10523.491, 333.430, 52781.394 23/05/30,15:34:19,19,07,1, 11.9,1,1, 9.623, 10523.480, 333.461, 52781.456 23/05/30,15:34:20,00,07,1, 11.9,1,1, 9.626, 10523.472, 333.461, 52781.456 23/05/30,15:34:20,01,07,1, 11.9,1,1, 9.626, 10523.493, 333.485, 52781.414 23/05/30,15:34:20,02,07,1, 11.9,1,1, 9.626, 10523.502, 333.432, 52781.397 23/05/30,15:34:20,03,07,1, 11.9,1,1, 9.626, 10523.476, 333.442, 52781.417 23/05/30,15:34:20,04,07,1, 11.9,1,1, 9.626, 10523.448, 333.449, 52781.405 23/05/30,15:34:20,05,07,1, 11.9,1,1, 9.626, 10523.493, 333.503, 52781.429 23/05/30,15:34:20,06,07,1, 11.9,1,1, 9.626, 10523.488, 333.477, 52781.444 23/05/30,15:34:20,07,07,1, 11.9,1,1, 9.626, 10523.475, 333.444, 52781.408 23/05/30,15:34:20,08,07,1, 11.9,1,1, 9.626, 10523.469, 333.426, 52781.414 23/05/30,15:34:20,09,07,1, 11.9,1,1, 9.626, 10523.475, 333.442, 52781.445 23/05/30,15:34:20,10,07,1, 11.9,1,1, 9.626, 10523.479, 333.473, 52781.388 23/05/30,15:34:20,11,07,1, 11.9,1,1, 9.626, 10523.491, 333.517, 52781.446 23/05/30,15:34:20,12,07,1, 11.9,1,1, 9.626, 10523.482, 333.463, 52781.452 23/05/30,15:34:20,13,07,1, 11.9,1,1, 9.626, 10523.485, 333.432, 52781.387 23/05/30,15:34:20,14,07,1, 11.9,1,1, 9.626, 10523.481, 333.430, 52781.405 23/05/30,15:34:20,15,07,1, 11.9,1,1, 9.626, 10523.509, 333.453, 52781.411 23/05/30,15:34:20,16,07,1, 11.9,1,1, 9.626, 10523.496, 333.483, 52781.454 23/05/30,15:34:20,17,07,1, 11.9,1,1, 9.626, 10523.500, 333.480, 52781.441 23/05/30,15:34:20,18,07,1, 11.9,1,1, 9.626, 10523.518, 333.466, 52781.424 23/05/30,15:34:20,19,07,1, 11.9,1,1, 9.626, 10523.481, 333.473, 52781.414 23/05/30,15:34:21,00,08,1, 11.9,1,1, 9.624, 10523.480, 333.473, 52781.414 23/05/30,15:34:21,01,08,1, 11.9,1,1, 9.624, 10523.509, 333.530, 52781.415 23/05/30,15:34:21,02,08,1, 11.9,1,1, 9.624, 10523.529, 333.486, 52781.402 23/05/30,15:34:21,03,08,1, 11.9,1,1, 9.624, 10523.524, 333.482, 52781.406 23/05/30,15:34:21,04,08,1, 11.9,1,1, 9.624, 10523.501, 333.450, 52781.386 23/05/30,15:34:21,05,08,1, 11.9,1,1, 9.624, 10523.506, 333.463, 52781.387 23/05/30,15:34:21,06,08,1, 11.9,1,1, 9.624, 10523.505, 333.514, 52781.409 23/05/30,15:34:21,07,08,1, 11.9,1,1, 9.624, 10523.506, 333.521, 52781.419 23/05/30,15:34:21,08,08,1, 11.9,1,1, 9.624, 10523.517, 333.488, 52781.384 23/05/30,15:34:21,09,08,1, 11.9,1,1, 9.624, 10523.515, 333.461, 52781.379 23/05/30,15:34:21,10,08,1, 11.9,1,1, 9.624, 10523.483, 333.436, 52781.374 23/05/30,15:34:21,11,08,1, 11.9,1,1, 9.624, 10523.501, 333.468, 52781.370 23/05/30,15:34:21,12,08,1, 11.9,1,1, 9.624, 10523.499, 333.506, 52781.392 23/05/30,15:34:21,13,08,1, 11.9,1,1, 9.624, 10523.525, 333.488, 52781.400 23/05/30,15:34:21,14,08,1, 11.9,1,1, 9.624, 10523.485, 333.463, 52781.363 23/05/30,15:34:21,15,08,1, 11.9,1,1, 9.624, 10523.487, 333.461, 52781.394 23/05/30,15:34:21,16,08,1, 11.9,1,1, 9.624, 10523.508, 333.476, 52781.399 23/05/30,15:34:21,17,08,1, 11.9,1,1, 9.624, 10523.492, 333.498, 52781.378 23/05/30,15:34:21,18,08,1, 11.9,1,1, 9.624, 10523.501, 333.518, 52781.404 23/05/30,15:34:21,19,08,1, 11.9,1,1, 9.624, 10523.491, 333.474, 52781.384 23/05/30,15:34:22,00,08,1, 11.8,1,1, 9.628, 10523.489, 333.474, 52781.384 23/05/30,15:34:22,01,08,1, 11.8,1,1, 9.628, 10523.526, 333.497, 52781.387 23/05/30,15:34:22,02,08,1, 11.8,1,1, 9.628, 10523.500, 333.505, 52781.396 23/05/30,15:34:22,03,08,1, 11.8,1,1, 9.628, 10523.481, 333.505, 52781.400 23/05/30,15:34:22,04,08,1, 11.8,1,1, 9.628, 10523.495, 333.488, 52781.440 23/05/30,15:34:22,05,08,1, 11.8,1,1, 9.628, 10523.478, 333.441, 52781.420 23/05/30,15:34:22,06,08,1, 11.8,1,1, 9.628, 10523.494, 333.473, 52781.395 23/05/30,15:34:22,07,08,1, 11.8,1,1, 9.628, 10523.516, 333.500, 52781.415 23/05/30,15:34:22,08,08,1, 11.8,1,1, 9.628, 10523.521, 333.516, 52781.405 23/05/30,15:34:22,09,08,1, 11.8,1,1, 9.628, 10523.525, 333.506, 52781.407 23/05/30,15:34:22,10,08,1, 11.8,1,1, 9.628, 10523.492, 333.471, 52781.404 23/05/30,15:34:22,11,08,1, 11.8,1,1, 9.628, 10523.516, 333.470, 52781.397 23/05/30,15:34:22,12,08,1, 11.8,1,1, 9.628, 10523.493, 333.507, 52781.409 23/05/30,15:34:22,13,08,1, 11.8,1,1, 9.628, 10523.511, 333.538, 52781.405 23/05/30,15:34:22,14,08,1, 11.8,1,1, 9.628, 10523.505, 333.498, 52781.402 23/05/30,15:34:22,15,08,1, 11.8,1,1, 9.628, 10523.495, 333.501, 52781.375 23/05/30,15:34:22,16,08,1, 11.8,1,1, 9.628, 10523.480, 333.473, 52781.403 23/05/30,15:34:22,17,08,1, 11.8,1,1, 9.628, 10523.502, 333.507, 52781.402 23/05/30,15:34:22,18,08,1, 11.8,1,1, 9.628, 10523.507, 333.529, 52781.401 23/05/30,15:34:22,19,08,1, 11.8,1,1, 9.628, 10523.527, 333.538, 52781.424 23/05/30,15:34:23,00,08,1, 12.0,1,1, 9.623, 10523.522, 333.538, 52781.424 23/05/30,15:34:23,01,08,1, 12.0,1,1, 9.623, 10523.501, 333.483, 52781.390 23/05/30,15:34:23,02,08,1, 12.0,1,1, 9.623, 10523.485, 333.503, 52781.352 23/05/30,15:34:23,03,08,1, 12.0,1,1, 9.623, 10523.526, 333.531, 52781.438 23/05/30,15:34:23,04,08,1, 12.0,1,1, 9.623, 10523.520, 333.567, 52781.464 23/05/30,15:34:23,05,08,1, 12.0,1,1, 9.623, 10523.521, 333.537, 52781.415 23/05/30,15:34:23,06,08,1, 12.0,1,1, 9.623, 10523.516, 333.465, 52781.407 23/05/30,15:34:23,07,08,1, 12.0,1,1, 9.623, 10523.524, 333.488, 52781.407 23/05/30,15:34:23,08,08,1, 12.0,1,1, 9.623, 10523.491, 333.550, 52781.382 23/05/30,15:34:23,09,08,1, 12.0,1,1, 9.623, 10523.512, 333.525, 52781.407 23/05/30,15:34:23,10,08,1, 12.0,1,1, 9.623, 10523.519, 333.507, 52781.408 23/05/30,15:34:23,11,08,1, 12.0,1,1, 9.623, 10523.511, 333.466, 52781.381 23/05/30,15:34:23,12,08,1, 12.0,1,1, 9.623, 10523.507, 333.471, 52781.335 23/05/30,15:34:23,13,08,1, 12.0,1,1, 9.623, 10523.519, 333.529, 52781.415 23/05/30,15:34:23,14,08,1, 12.0,1,1, 9.623, 10523.509, 333.520, 52781.391 23/05/30,15:34:23,15,08,1, 12.0,1,1, 9.623, 10523.516, 333.499, 52781.393 23/05/30,15:34:23,16,08,1, 12.0,1,1, 9.623, 10523.531, 333.474, 52781.393 23/05/30,15:34:23,17,08,1, 12.0,1,1, 9.623, 10523.498, 333.476, 52781.406 23/05/30,15:34:23,18,08,1, 12.0,1,1, 9.623, 10523.539, 333.489, 52781.406 23/05/30,15:34:23,19,08,1, 12.0,1,1, 9.623, 10523.536, 333.516, 52781.433 23/05/30,15:34:24,00,08,1, 11.9,1,1, 9.628, 10523.530, 333.516, 52781.433 23/05/30,15:34:24,01,08,1, 11.9,1,1, 9.628, 10523.530, 333.503, 52781.420 23/05/30,15:34:24,02,08,1, 11.9,1,1, 9.628, 10523.495, 333.497, 52781.404 23/05/30,15:34:24,03,08,1, 11.9,1,1, 9.628, 10523.501, 333.484, 52781.384 23/05/30,15:34:24,04,08,1, 11.9,1,1, 9.628, 10523.537, 333.527, 52781.417 23/05/30,15:34:24,05,08,1, 11.9,1,1, 9.628, 10523.537, 333.539, 52781.457 23/05/30,15:34:24,06,08,1, 11.9,1,1, 9.628, 10523.516, 333.504, 52781.430 23/05/30,15:34:24,07,08,1, 11.9,1,1, 9.628, 10523.524, 333.484, 52781.397 23/05/30,15:34:24,08,08,1, 11.9,1,1, 9.628, 10523.524, 333.478, 52781.407 23/05/30,15:34:24,09,08,1, 11.9,1,1, 9.628, 10523.540, 333.509, 52781.444 23/05/30,15:34:24,10,08,1, 11.9,1,1, 9.628, 10523.535, 333.541, 52781.392 23/05/30,15:34:24,11,08,1, 11.9,1,1, 9.628, 10523.544, 333.543, 52781.412 23/05/30,15:34:24,12,08,1, 11.9,1,1, 9.628, 10523.542, 333.490, 52781.418 23/05/30,15:34:24,13,08,1, 11.9,1,1, 9.628, 10523.513, 333.474, 52781.401 23/05/30,15:34:24,14,08,1, 11.9,1,1, 9.628, 10523.565, 333.514, 52781.397 23/05/30,15:34:24,15,08,1, 11.9,1,1, 9.628, 10523.539, 333.539, 52781.467 23/05/30,15:34:24,16,08,1, 11.9,1,1, 9.628, 10523.542, 333.513, 52781.426 23/05/30,15:34:24,17,08,1, 11.9,1,1, 9.628, 10523.541, 333.479, 52781.401 23/05/30,15:34:24,18,08,1, 11.9,1,1, 9.628, 10523.542, 333.453, 52781.358 23/05/30,15:34:24,19,08,1, 11.9,1,1, 9.628, 10523.523, 333.485, 52781.396 23/05/30,15:34:25,00,08,1, 11.9,1,1, 9.630, 10523.522, 333.485, 52781.396 23/05/30,15:34:25,01,08,1, 11.9,1,1, 9.630, 10523.574, 333.509, 52781.435 23/05/30,15:34:25,02,08,1, 11.9,1,1, 9.630, 10523.551, 333.522, 52781.449 23/05/30,15:34:25,03,08,1, 11.9,1,1, 9.630, 10523.511, 333.460, 52781.390 23/05/30,15:34:25,04,08,1, 11.9,1,1, 9.630, 10523.486, 333.455, 52781.388 23/05/30,15:34:25,05,08,1, 11.9,1,1, 9.630, 10523.516, 333.486, 52781.442 23/05/30,15:34:25,06,08,1, 11.9,1,1, 9.630, 10523.534, 333.515, 52781.418 23/05/30,15:34:25,07,08,1, 11.9,1,1, 9.630, 10523.522, 333.497, 52781.395 23/05/30,15:34:25,08,08,1, 11.9,1,1, 9.630, 10523.488, 333.458, 52781.414 23/05/30,15:34:25,09,08,1, 11.9,1,1, 9.630, 10523.508, 333.459, 52781.419 23/05/30,15:34:25,10,08,1, 11.9,1,1, 9.630, 10523.507, 333.469, 52781.394 23/05/30,15:34:25,11,08,1, 11.9,1,1, 9.630, 10523.548, 333.537, 52781.446 23/05/30,15:34:25,12,08,1, 11.9,1,1, 9.630, 10523.549, 333.525, 52781.457 23/05/30,15:34:25,13,08,1, 11.9,1,1, 9.630, 10523.532, 333.513, 52781.414 23/05/30,15:34:25,14,08,1, 11.9,1,1, 9.630, 10523.518, 333.475, 52781.406 23/05/30,15:34:25,15,08,1, 11.9,1,1, 9.630, 10523.521, 333.479, 52781.357 23/05/30,15:34:25,16,08,1, 11.9,1,1, 9.630, 10523.528, 333.489, 52781.365 23/05/30,15:34:25,17,08,1, 11.9,1,1, 9.630, 10523.549, 333.544, 52781.447 23/05/30,15:34:25,18,08,1, 11.9,1,1, 9.630, 10523.545, 333.546, 52781.443 23/05/30,15:34:25,19,08,1, 11.9,1,1, 9.630, 10523.556, 333.506, 52781.486 23/05/30,15:34:26,00,08,1, 11.9,1,1, 9.625, 10523.555, 333.506, 52781.486 23/05/30,15:34:26,01,08,1, 11.9,1,1, 9.625, 10523.535, 333.524, 52781.383 23/05/30,15:34:26,02,08,1, 11.9,1,1, 9.625, 10523.539, 333.553, 52781.427 23/05/30,15:34:26,03,08,1, 11.9,1,1, 9.625, 10523.529, 333.567, 52781.439 23/05/30,15:34:26,04,08,1, 11.9,1,1, 9.625, 10523.542, 333.515, 52781.411 23/05/30,15:34:26,05,08,1, 11.9,1,1, 9.625, 10523.531, 333.523, 52781.386 23/05/30,15:34:26,06,08,1, 11.9,1,1, 9.625, 10523.542, 333.512, 52781.400 23/05/30,15:34:26,07,08,1, 11.9,1,1, 9.625, 10523.524, 333.550, 52781.416 23/05/30,15:34:26,08,08,1, 11.9,1,1, 9.625, 10523.536, 333.564, 52781.389 23/05/30,15:34:26,09,08,1, 11.9,1,1, 9.625, 10523.528, 333.512, 52781.365 23/05/30,15:34:26,10,08,1, 11.9,1,1, 9.625, 10523.549, 333.480, 52781.366 23/05/30,15:34:26,11,08,1, 11.9,1,1, 9.625, 10523.546, 333.488, 52781.352 23/05/30,15:34:26,12,08,1, 11.9,1,1, 9.625, 10523.535, 333.563, 52781.419 23/05/30,15:34:26,13,08,1, 11.9,1,1, 9.625, 10523.550, 333.535, 52781.420 23/05/30,15:34:26,14,08,1, 11.9,1,1, 9.625, 10523.539, 333.542, 52781.451 23/05/30,15:34:26,15,08,1, 11.9,1,1, 9.625, 10523.524, 333.485, 52781.433 23/05/30,15:34:26,16,08,1, 11.9,1,1, 9.625, 10523.523, 333.497, 52781.356 23/05/30,15:34:26,17,08,1, 11.9,1,1, 9.625, 10523.559, 333.514, 52781.403 23/05/30,15:34:26,18,08,1, 11.9,1,1, 9.625, 10523.569, 333.542, 52781.439 23/05/30,15:34:26,19,08,1, 11.9,1,1, 9.625, 10523.574, 333.525, 52781.417 23/05/30,15:34:27,00,08,1, 11.9,1,1, 9.627, 10523.572, 333.525, 52781.417 23/05/30,15:34:27,01,08,1, 11.9,1,1, 9.627, 10523.548, 333.485, 52781.356 23/05/30,15:34:27,02,08,1, 11.9,1,1, 9.627, 10523.541, 333.523, 52781.389 23/05/30,15:34:27,03,08,1, 11.9,1,1, 9.627, 10523.573, 333.558, 52781.421 23/05/30,15:34:27,04,08,1, 11.9,1,1, 9.627, 10523.595, 333.524, 52781.435 23/05/30,15:34:27,05,08,1, 11.9,1,1, 9.627, 10523.557, 333.512, 52781.420 23/05/30,15:34:27,06,08,1, 11.9,1,1, 9.627, 10523.545, 333.497, 52781.372 23/05/30,15:34:27,07,08,1, 11.9,1,1, 9.627, 10523.525, 333.477, 52781.341 23/05/30,15:34:27,08,08,1, 11.9,1,1, 9.627, 10523.546, 333.531, 52781.422 23/05/30,15:34:27,09,08,1, 11.9,1,1, 9.627, 10523.561, 333.561, 52781.458 23/05/30,15:34:27,10,08,1, 11.9,1,1, 9.627, 10523.550, 333.534, 52781.449 23/05/30,15:34:27,11,08,1, 11.9,1,1, 9.627, 10523.541, 333.497, 52781.374 23/05/30,15:34:27,12,08,1, 11.9,1,1, 9.627, 10523.566, 333.478, 52781.362 23/05/30,15:34:27,13,08,1, 11.9,1,1, 9.627, 10523.548, 333.499, 52781.399 23/05/30,15:34:27,14,08,1, 11.9,1,1, 9.627, 10523.555, 333.560, 52781.431 23/05/30,15:34:27,15,08,1, 11.9,1,1, 9.627, 10523.596, 333.543, 52781.447 23/05/30,15:34:27,16,08,1, 11.9,1,1, 9.627, 10523.575, 333.529, 52781.382 23/05/30,15:34:27,17,08,1, 11.9,1,1, 9.627, 10523.547, 333.481, 52781.325 23/05/30,15:34:27,18,08,1, 11.9,1,1, 9.627, 10523.557, 333.507, 52781.369 23/05/30,15:34:27,19,08,1, 11.9,1,1, 9.627, 10523.548, 333.557, 52781.402 23/05/30,15:34:28,00,08,1, 11.9,1,1, 9.625, 10523.547, 333.557, 52781.402 23/05/30,15:34:28,01,08,1, 11.9,1,1, 9.625, 10523.566, 333.517, 52781.365 23/05/30,15:34:28,02,08,1, 11.9,1,1, 9.625, 10523.549, 333.484, 52781.333 23/05/30,15:34:28,03,08,1, 11.9,1,1, 9.625, 10523.536, 333.527, 52781.373 23/05/30,15:34:28,04,08,1, 11.9,1,1, 9.625, 10523.590, 333.536, 52781.435 23/05/30,15:34:28,05,08,1, 11.9,1,1, 9.625, 10523.563, 333.557, 52781.431 23/05/30,15:34:28,06,08,1, 11.9,1,1, 9.625, 10523.582, 333.540, 52781.412 23/05/30,15:34:28,07,08,1, 11.9,1,1, 9.625, 10523.576, 333.498, 52781.363 23/05/30,15:34:28,08,08,1, 11.9,1,1, 9.625, 10523.550, 333.508, 52781.362 23/05/30,15:34:28,09,08,1, 11.9,1,1, 9.625, 10523.560, 333.545, 52781.380 23/05/30,15:34:28,10,08,1, 11.9,1,1, 9.625, 10523.563, 333.565, 52781.434 23/05/30,15:34:28,11,08,1, 11.9,1,1, 9.625, 10523.588, 333.542, 52781.444 23/05/30,15:34:28,12,08,1, 11.9,1,1, 9.625, 10523.565, 333.519, 52781.446 23/05/30,15:34:28,13,08,1, 11.9,1,1, 9.625, 10523.539, 333.513, 52781.369 23/05/30,15:34:28,14,08,1, 11.9,1,1, 9.625, 10523.545, 333.526, 52781.387 23/05/30,15:34:28,15,08,1, 11.9,1,1, 9.625, 10523.535, 333.565, 52781.380 23/05/30,15:34:28,16,08,1, 11.9,1,1, 9.625, 10523.539, 333.547, 52781.426 23/05/30,15:34:28,17,08,1, 11.9,1,1, 9.625, 10523.553, 333.523, 52781.387 23/05/30,15:34:28,18,08,1, 11.9,1,1, 9.625, 10523.550, 333.519, 52781.347 23/05/30,15:34:28,19,08,1, 11.9,1,1, 9.625, 10523.567, 333.514, 52781.406 23/05/30,15:34:29,00,08,1, 11.9,1,1, 9.628, 10523.564, 333.514, 52781.406 23/05/30,15:34:29,01,08,1, 11.9,1,1, 9.628, 10523.541, 333.575, 52781.493 23/05/30,15:34:29,02,08,1, 11.9,1,1, 9.628, 10523.542, 333.538, 52781.429 23/05/30,15:34:29,03,08,1, 11.9,1,1, 9.628, 10523.537, 333.517, 52781.383 23/05/30,15:34:29,04,08,1, 11.9,1,1, 9.628, 10523.551, 333.514, 52781.435 23/05/30,15:34:29,05,08,1, 11.9,1,1, 9.628, 10523.557, 333.561, 52781.405 23/05/30,15:34:29,06,08,1, 11.9,1,1, 9.628, 10523.560, 333.573, 52781.387 23/05/30,15:34:29,07,08,1, 11.9,1,1, 9.628, 10523.549, 333.548, 52781.420 23/05/30,15:34:29,08,08,1, 11.9,1,1, 9.628, 10523.550, 333.513, 52781.413 23/05/30,15:34:29,09,08,1, 11.9,1,1, 9.628, 10523.562, 333.515, 52781.373 23/05/30,15:34:29,10,08,1, 11.9,1,1, 9.628, 10523.535, 333.540, 52781.431 23/05/30,15:34:29,11,08,1, 11.9,1,1, 9.628, 10523.539, 333.541, 52781.386 23/05/30,15:34:29,12,08,1, 11.9,1,1, 9.628, 10523.567, 333.562, 52781.410 23/05/30,15:34:29,13,08,1, 11.9,1,1, 9.628, 10523.547, 333.529, 52781.374 23/05/30,15:34:29,14,08,1, 11.9,1,1, 9.628, 10523.548, 333.530, 52781.420 23/05/30,15:34:29,15,08,1, 11.9,1,1, 9.628, 10523.555, 333.537, 52781.419 23/05/30,15:34:29,16,08,1, 11.9,1,1, 9.628, 10523.581, 333.553, 52781.423 23/05/30,15:34:29,17,08,1, 11.9,1,1, 9.628, 10523.551, 333.548, 52781.422 23/05/30,15:34:29,18,08,1, 11.9,1,1, 9.628, 10523.583, 333.527, 52781.421 23/05/30,15:34:29,19,08,1, 11.9,1,1, 9.628, 10523.537, 333.515, 52781.363 23/05/30,15:34:30,00,08,1, 11.8,1,1, 9.626, 10523.530, 333.515, 52781.363 23/05/30,15:34:30,01,08,1, 11.8,1,1, 9.626, 10523.575, 333.543, 52781.409 23/05/30,15:34:30,02,08,1, 11.8,1,1, 9.626, 10523.569, 333.568, 52781.423 23/05/30,15:34:30,03,08,1, 11.8,1,1, 9.626, 10523.558, 333.553, 52781.437 23/05/30,15:34:30,04,08,1, 11.8,1,1, 9.626, 10523.577, 333.510, 52781.418 23/05/30,15:34:30,05,08,1, 11.8,1,1, 9.626, 10523.573, 333.510, 52781.387 23/05/30,15:34:30,06,08,1, 11.8,1,1, 9.626, 10523.564, 333.535, 52781.444 23/05/30,15:34:30,07,08,1, 11.8,1,1, 9.626, 10523.568, 333.579, 52781.429 23/05/30,15:34:30,08,08,1, 11.8,1,1, 9.626, 10523.601, 333.576, 52781.388 23/05/30,15:34:30,09,08,1, 11.8,1,1, 9.626, 10523.566, 333.536, 52781.429 23/05/30,15:34:30,10,08,1, 11.8,1,1, 9.626, 10523.593, 333.534, 52781.411 23/05/30,15:34:30,11,08,1, 11.8,1,1, 9.626, 10523.570, 333.539, 52781.361 23/05/30,15:34:30,12,08,1, 11.8,1,1, 9.626, 10523.583, 333.597, 52781.442 23/05/30,15:34:30,13,08,1, 11.8,1,1, 9.626, 10523.620, 333.570, 52781.416 23/05/30,15:34:30,14,08,1, 11.8,1,1, 9.626, 10523.603, 333.544, 52781.362 23/05/30,15:34:30,15,08,1, 11.8,1,1, 9.626, 10523.578, 333.522, 52781.383 23/05/30,15:34:30,16,08,1, 11.8,1,1, 9.626, 10523.588, 333.545, 52781.384 23/05/30,15:34:30,17,08,1, 11.8,1,1, 9.626, 10523.568, 333.582, 52781.403 23/05/30,15:34:30,18,08,1, 11.8,1,1, 9.626, 10523.572, 333.593, 52781.429 23/05/30,15:34:30,19,08,1, 11.8,1,1, 9.626, 10523.599, 333.568, 52781.354 23/05/30,15:34:31,00,08,1, 11.9,1,1, 9.623, 10523.597, 333.568, 52781.354 23/05/30,15:34:31,01,08,1, 11.9,1,1, 9.623, 10523.596, 333.557, 52781.372 23/05/30,15:34:31,02,08,1, 11.9,1,1, 9.623, 10523.590, 333.582, 52781.391 23/05/30,15:34:31,03,08,1, 11.9,1,1, 9.623, 10523.557, 333.570, 52781.387 23/05/30,15:34:31,04,08,1, 11.9,1,1, 9.623, 10523.585, 333.549, 52781.395 23/05/30,15:34:31,05,08,1, 11.9,1,1, 9.623, 10523.571, 333.535, 52781.336 23/05/30,15:34:31,06,08,1, 11.9,1,1, 9.623, 10523.570, 333.538, 52781.395 23/05/30,15:34:31,07,08,1, 11.9,1,1, 9.623, 10523.575, 333.538, 52781.370 23/05/30,15:34:31,08,08,1, 11.9,1,1, 9.623, 10523.575, 333.584, 52781.416 23/05/30,15:34:31,09,08,1, 11.9,1,1, 9.623, 10523.580, 333.557, 52781.385 23/05/30,15:34:31,10,08,1, 11.9,1,1, 9.623, 10523.588, 333.552, 52781.391 23/05/30,15:34:31,11,08,1, 11.9,1,1, 9.623, 10523.581, 333.519, 52781.348 23/05/30,15:34:31,12,08,1, 11.9,1,1, 9.623, 10523.570, 333.540, 52781.349 23/05/30,15:34:31,13,08,1, 11.9,1,1, 9.623, 10523.590, 333.587, 52781.447 23/05/30,15:34:31,14,08,1, 11.9,1,1, 9.623, 10523.596, 333.601, 52781.461 23/05/30,15:34:31,15,08,1, 11.9,1,1, 9.623, 10523.618, 333.563, 52781.366 23/05/30,15:34:31,16,08,1, 11.9,1,1, 9.623, 10523.594, 333.537, 52781.367 23/05/30,15:34:31,17,08,1, 11.9,1,1, 9.623, 10523.601, 333.529, 52781.363 23/05/30,15:34:31,18,08,1, 11.9,1,1, 9.623, 10523.587, 333.595, 52781.420 23/05/30,15:34:31,19,08,1, 11.9,1,1, 9.623, 10523.618, 333.619, 52781.406 23/05/30,15:34:32,00,08,1, 11.9,1,1, 9.622, 10523.614, 333.619, 52781.406 23/05/30,15:34:32,01,08,1, 11.9,1,1, 9.622, 10523.602, 333.538, 52781.374 23/05/30,15:34:32,02,08,1, 11.9,1,1, 9.622, 10523.590, 333.570, 52781.428 23/05/30,15:34:32,03,08,1, 11.9,1,1, 9.622, 10523.598, 333.580, 52781.397 23/05/30,15:34:32,04,08,1, 11.9,1,1, 9.622, 10523.608, 333.587, 52781.434 23/05/30,15:34:32,05,08,1, 11.9,1,1, 9.622, 10523.629, 333.616, 52781.414 23/05/30,15:34:32,06,08,1, 11.9,1,1, 9.622, 10523.574, 333.565, 52781.388 23/05/30,15:34:32,07,08,1, 11.9,1,1, 9.622, 10523.605, 333.556, 52781.349 23/05/30,15:34:32,08,08,1, 11.9,1,1, 9.622, 10523.588, 333.557, 52781.384 23/05/30,15:34:32,09,08,1, 11.9,1,1, 9.622, 10523.592, 333.595, 52781.394 23/05/30,15:34:32,10,08,1, 11.9,1,1, 9.622, 10523.618, 333.623, 52781.404 23/05/30,15:34:32,11,08,1, 11.9,1,1, 9.622, 10523.606, 333.585, 52781.424 23/05/30,15:34:32,12,08,1, 11.9,1,1, 9.622, 10523.600, 333.544, 52781.417 23/05/30,15:34:32,13,08,1, 11.9,1,1, 9.622, 10523.598, 333.566, 52781.453 23/05/30,15:34:32,14,08,1, 11.9,1,1, 9.622, 10523.584, 333.579, 52781.355 23/05/30,15:34:32,15,08,1, 11.9,1,1, 9.622, 10523.587, 333.617, 52781.442 23/05/30,15:34:32,16,08,1, 11.9,1,1, 9.622, 10523.595, 333.597, 52781.414 23/05/30,15:34:32,17,08,1, 11.9,1,1, 9.622, 10523.614, 333.564, 52781.339 23/05/30,15:34:32,18,08,1, 11.9,1,1, 9.622, 10523.611, 333.545, 52781.354 23/05/30,15:34:32,19,08,1, 11.9,1,1, 9.622, 10523.605, 333.590, 52781.377 23/05/30,15:34:33,00,08,1, 11.9,1,1, 9.627, 10523.605, 333.590, 52781.377 23/05/30,15:34:33,01,08,1, 11.9,1,1, 9.627, 10523.603, 333.594, 52781.356 23/05/30,15:34:33,02,08,1, 11.9,1,1, 9.627, 10523.633, 333.580, 52781.411 23/05/30,15:34:33,03,08,1, 11.9,1,1, 9.627, 10523.611, 333.532, 52781.360 23/05/30,15:34:33,04,08,1, 11.9,1,1, 9.627, 10523.602, 333.550, 52781.386 23/05/30,15:34:33,05,08,1, 11.9,1,1, 9.627, 10523.618, 333.595, 52781.359 23/05/30,15:34:33,06,08,1, 11.9,1,1, 9.627, 10523.627, 333.611, 52781.394 23/05/30,15:34:33,07,08,1, 11.9,1,1, 9.627, 10523.624, 333.553, 52781.400 23/05/30,15:34:33,08,08,1, 11.9,1,1, 9.627, 10523.619, 333.549, 52781.350 23/05/30,15:34:33,09,08,1, 11.9,1,1, 9.627, 10523.629, 333.568, 52781.336 23/05/30,15:34:33,10,08,1, 11.9,1,1, 9.627, 10523.614, 333.579, 52781.379 23/05/30,15:34:33,11,08,1, 11.9,1,1, 9.627, 10523.629, 333.604, 52781.406 23/05/30,15:34:33,12,08,1, 11.9,1,1, 9.627, 10523.620, 333.558, 52781.376 23/05/30,15:34:33,13,08,1, 11.9,1,1, 9.627, 10523.610, 333.538, 52781.356 23/05/30,15:34:33,14,08,1, 11.9,1,1, 9.627, 10523.620, 333.559, 52781.378 23/05/30,15:34:33,15,08,1, 11.9,1,1, 9.627, 10523.588, 333.585, 52781.389 23/05/30,15:34:33,16,08,1, 11.9,1,1, 9.627, 10523.628, 333.601, 52781.428 23/05/30,15:34:33,17,08,1, 11.9,1,1, 9.627, 10523.604, 333.599, 52781.404 23/05/30,15:34:33,18,08,1, 11.9,1,1, 9.627, 10523.599, 333.564, 52781.372 23/05/30,15:34:33,19,08,1, 11.9,1,1, 9.627, 10523.592, 333.578, 52781.340 23/05/30,15:34:34,00,08,1, 11.9,1,1, 9.623, 10523.589, 333.578, 52781.340 23/05/30,15:34:34,01,08,1, 11.9,1,1, 9.623, 10523.600, 333.569, 52781.382 23/05/30,15:34:34,02,08,1, 11.9,1,1, 9.623, 10523.630, 333.615, 52781.391 23/05/30,15:34:34,03,08,1, 11.9,1,1, 9.623, 10523.600, 333.585, 52781.367 23/05/30,15:34:34,04,08,1, 11.9,1,1, 9.623, 10523.611, 333.531, 52781.351 23/05/30,15:34:34,05,08,1, 11.9,1,1, 9.623, 10523.614, 333.554, 52781.384 23/05/30,15:34:34,06,08,1, 11.9,1,1, 9.623, 10523.600, 333.588, 52781.376 23/05/30,15:34:34,07,08,1, 11.9,1,1, 9.623, 10523.607, 333.614, 52781.435 23/05/30,15:34:34,08,08,1, 11.9,1,1, 9.623, 10523.629, 333.591, 52781.424 23/05/30,15:34:34,09,08,1, 11.9,1,1, 9.623, 10523.621, 333.576, 52781.402 23/05/30,15:34:34,10,08,1, 11.9,1,1, 9.623, 10523.604, 333.540, 52781.361 23/05/30,15:34:34,11,08,1, 11.9,1,1, 9.623, 10523.610, 333.580, 52781.386 23/05/30,15:34:34,12,08,1, 11.9,1,1, 9.623, 10523.601, 333.596, 52781.396 23/05/30,15:34:34,13,08,1, 11.9,1,1, 9.623, 10523.613, 333.589, 52781.385 23/05/30,15:34:34,14,08,1, 11.9,1,1, 9.623, 10523.624, 333.588, 52781.377 23/05/30,15:34:34,15,08,1, 11.9,1,1, 9.623, 10523.594, 333.556, 52781.366 23/05/30,15:34:34,16,08,1, 11.9,1,1, 9.623, 10523.594, 333.536, 52781.400 23/05/30,15:34:34,17,08,1, 11.9,1,1, 9.623, 10523.618, 333.582, 52781.407 23/05/30,15:34:34,18,08,1, 11.9,1,1, 9.623, 10523.585, 333.610, 52781.422 23/05/30,15:34:34,19,08,1, 11.9,1,1, 9.623, 10523.599, 333.585, 52781.400 23/05/30,15:34:35,00,08,1, 11.9,1,1, 9.625, 10523.597, 333.585, 52781.400 23/05/30,15:34:35,01,08,1, 11.9,1,1, 9.625, 10523.582, 333.565, 52781.361 23/05/30,15:34:35,02,08,1, 11.9,1,1, 9.625, 10523.575, 333.586, 52781.382 23/05/30,15:34:35,03,08,1, 11.9,1,1, 9.625, 10523.623, 333.611, 52781.408 23/05/30,15:34:35,04,08,1, 11.9,1,1, 9.625, 10523.616, 333.578, 52781.413 23/05/30,15:34:35,05,08,1, 11.9,1,1, 9.625, 10523.627, 333.539, 52781.377 23/05/30,15:34:35,06,08,1, 11.9,1,1, 9.625, 10523.599, 333.545, 52781.374 23/05/30,15:34:35,07,08,1, 11.9,1,1, 9.625, 10523.569, 333.553, 52781.350 23/05/30,15:34:35,08,08,1, 11.9,1,1, 9.625, 10523.617, 333.604, 52781.398 23/05/30,15:34:35,09,08,1, 11.9,1,1, 9.625, 10523.628, 333.620, 52781.416 23/05/30,15:34:35,10,08,1, 11.9,1,1, 9.625, 10523.608, 333.571, 52781.402 23/05/30,15:34:35,11,08,1, 11.9,1,1, 9.625, 10523.603, 333.547, 52781.404 23/05/30,15:34:35,12,08,1, 11.9,1,1, 9.625, 10523.590, 333.571, 52781.364 23/05/30,15:34:35,13,08,1, 11.9,1,1, 9.625, 10523.612, 333.592, 52781.431 23/05/30,15:34:35,14,08,1, 11.9,1,1, 9.625, 10523.617, 333.620, 52781.404 23/05/30,15:34:35,15,08,1, 11.9,1,1, 9.625, 10523.612, 333.598, 52781.364 23/05/30,15:34:35,16,08,1, 11.9,1,1, 9.625, 10523.602, 333.548, 52781.359 23/05/30,15:34:35,17,08,1, 11.9,1,1, 9.625, 10523.604, 333.531, 52781.395 23/05/30,15:34:35,18,08,1, 11.9,1,1, 9.625, 10523.612, 333.581, 52781.400 23/05/30,15:34:35,19,08,1, 11.9,1,1, 9.625, 10523.614, 333.596, 52781.392 23/05/30,15:34:36,00,08,1, 11.9,1,1, 9.623, 10523.614, 333.596, 52781.392 23/05/30,15:34:36,01,08,1, 11.9,1,1, 9.623, 10523.611, 333.550, 52781.420 23/05/30,15:34:36,02,08,1, 11.9,1,1, 9.623, 10523.603, 333.530, 52781.384 23/05/30,15:34:36,03,08,1, 11.9,1,1, 9.623, 10523.612, 333.591, 52781.354 23/05/30,15:34:36,04,08,1, 11.9,1,1, 9.623, 10523.632, 333.604, 52781.448 23/05/30,15:34:36,05,08,1, 11.9,1,1, 9.623, 10523.621, 333.618, 52781.433 23/05/30,15:34:36,06,08,1, 11.9,1,1, 9.623, 10523.624, 333.595, 52781.350 23/05/30,15:34:36,07,08,1, 11.9,1,1, 9.623, 10523.595, 333.559, 52781.345 23/05/30,15:34:36,08,08,1, 11.9,1,1, 9.623, 10523.607, 333.552, 52781.360 23/05/30,15:34:36,09,08,1, 11.9,1,1, 9.623, 10523.613, 333.612, 52781.409 23/05/30,15:34:36,10,08,1, 11.9,1,1, 9.623, 10523.633, 333.602, 52781.421 23/05/30,15:34:36,11,08,1, 11.9,1,1, 9.623, 10523.627, 333.588, 52781.432 23/05/30,15:34:36,12,08,1, 11.9,1,1, 9.623, 10523.608, 333.572, 52781.362 23/05/30,15:34:36,13,08,1, 11.9,1,1, 9.623, 10523.613, 333.570, 52781.372 23/05/30,15:34:36,14,08,1, 11.9,1,1, 9.623, 10523.647, 333.588, 52781.404 23/05/30,15:34:36,15,08,1, 11.9,1,1, 9.623, 10523.604, 333.607, 52781.434 23/05/30,15:34:36,16,08,1, 11.9,1,1, 9.623, 10523.654, 333.607, 52781.442 23/05/30,15:34:36,17,08,1, 11.9,1,1, 9.623, 10523.623, 333.559, 52781.392 23/05/30,15:34:36,18,08,1, 11.9,1,1, 9.623, 10523.613, 333.559, 52781.392 23/05/30,15:34:36,19,08,1, 11.9,1,1, 9.623, 10523.621, 333.562, 52781.438 23/05/30,15:34:37,00,09,1, 11.9,1,1, 9.622, 10523.614, 333.562, 52781.438 23/05/30,15:34:37,01,09,1, 11.9,1,1, 9.622, 10523.621, 333.607, 52781.459 23/05/30,15:34:37,02,09,1, 11.9,1,1, 9.622, 10523.642, 333.598, 52781.393 23/05/30,15:34:37,03,09,1, 11.9,1,1, 9.622, 10523.632, 333.564, 52781.328 23/05/30,15:34:37,04,09,1, 11.9,1,1, 9.622, 10523.622, 333.577, 52781.366 23/05/30,15:34:37,05,09,1, 11.9,1,1, 9.622, 10523.635, 333.581, 52781.381 23/05/30,15:34:37,06,09,1, 11.9,1,1, 9.622, 10523.632, 333.630, 52781.419 23/05/30,15:34:37,07,09,1, 11.9,1,1, 9.622, 10523.641, 333.600, 52781.417 23/05/30,15:34:37,08,09,1, 11.9,1,1, 9.622, 10523.614, 333.548, 52781.393 23/05/30,15:34:37,09,09,1, 11.9,1,1, 9.622, 10523.629, 333.561, 52781.367 23/05/30,15:34:37,10,09,1, 11.9,1,1, 9.622, 10523.616, 333.592, 52781.397 23/05/30,15:34:37,11,09,1, 11.9,1,1, 9.622, 10523.614, 333.615, 52781.362 23/05/30,15:34:37,12,09,1, 11.9,1,1, 9.622, 10523.633, 333.624, 52781.409 23/05/30,15:34:37,13,09,1, 11.9,1,1, 9.622, 10523.617, 333.576, 52781.367 23/05/30,15:34:37,14,09,1, 11.9,1,1, 9.622, 10523.615, 333.571, 52781.353 23/05/30,15:34:37,15,09,1, 11.9,1,1, 9.622, 10523.632, 333.591, 52781.377 23/05/30,15:34:37,16,09,1, 11.9,1,1, 9.622, 10523.619, 333.615, 52781.367 23/05/30,15:34:37,17,09,1, 11.9,1,1, 9.622, 10523.639, 333.619, 52781.405 23/05/30,15:34:37,18,09,1, 11.9,1,1, 9.622, 10523.644, 333.580, 52781.399 23/05/30,15:34:37,19,09,1, 11.9,1,1, 9.622, 10523.613, 333.547, 52781.372 23/05/30,15:34:38,00,08,1, 11.8,1,1, 9.628, 10523.605, 333.547, 52781.372 23/05/30,15:34:38,01,08,1, 11.8,1,1, 9.628, 10523.645, 333.580, 52781.433 23/05/30,15:34:38,02,08,1, 11.8,1,1, 9.628, 10523.646, 333.627, 52781.411 23/05/30,15:34:38,03,08,1, 11.8,1,1, 9.628, 10523.625, 333.609, 52781.389 23/05/30,15:34:38,04,08,1, 11.8,1,1, 9.628, 10523.656, 333.576, 52781.391 23/05/30,15:34:38,05,08,1, 11.8,1,1, 9.628, 10523.628, 333.554, 52781.374 23/05/30,15:34:38,06,08,1, 11.8,1,1, 9.628, 10523.616, 333.611, 52781.404 23/05/30,15:34:38,07,08,1, 11.8,1,1, 9.628, 10523.626, 333.623, 52781.431 23/05/30,15:34:38,08,08,1, 11.8,1,1, 9.628, 10523.649, 333.596, 52781.390 23/05/30,15:34:38,09,08,1, 11.8,1,1, 9.628, 10523.630, 333.584, 52781.402 23/05/30,15:34:38,10,08,1, 11.8,1,1, 9.628, 10523.658, 333.555, 52781.412 23/05/30,15:34:38,11,08,1, 11.8,1,1, 9.628, 10523.653, 333.596, 52781.398 23/05/30,15:34:38,12,08,1, 11.8,1,1, 9.628, 10523.629, 333.618, 52781.427 23/05/30,15:34:38,13,08,1, 11.8,1,1, 9.628, 10523.640, 333.641, 52781.438 23/05/30,15:34:38,14,08,1, 11.8,1,1, 9.628, 10523.640, 333.576, 52781.395 23/05/30,15:34:38,15,08,1, 11.8,1,1, 9.628, 10523.625, 333.584, 52781.397 23/05/30,15:34:38,16,08,1, 11.8,1,1, 9.628, 10523.638, 333.569, 52781.372 23/05/30,15:34:38,17,08,1, 11.8,1,1, 9.628, 10523.633, 333.580, 52781.422 23/05/30,15:34:38,18,08,1, 11.8,1,1, 9.628, 10523.639, 333.591, 52781.449 23/05/30,15:34:38,19,08,1, 11.8,1,1, 9.628, 10523.645, 333.579, 52781.413 23/05/30,15:34:39,00,08,1, 11.9,1,1, 9.622, 10523.639, 333.579, 52781.413 23/05/30,15:34:39,01,08,1, 11.9,1,1, 9.622, 10523.624, 333.555, 52781.379 23/05/30,15:34:39,02,08,1, 11.9,1,1, 9.622, 10523.663, 333.592, 52781.387 23/05/30,15:34:39,03,08,1, 11.9,1,1, 9.622, 10523.665, 333.606, 52781.401 23/05/30,15:34:39,04,08,1, 11.9,1,1, 9.622, 10523.667, 333.620, 52781.406 23/05/30,15:34:39,05,08,1, 11.9,1,1, 9.622, 10523.660, 333.579, 52781.330 23/05/30,15:34:39,06,08,1, 11.9,1,1, 9.622, 10523.656, 333.545, 52781.366 23/05/30,15:34:39,07,08,1, 11.9,1,1, 9.622, 10523.654, 333.588, 52781.382 23/05/30,15:34:39,08,08,1, 11.9,1,1, 9.622, 10523.686, 333.598, 52781.403 23/05/30,15:34:39,09,08,1, 11.9,1,1, 9.622, 10523.683, 333.614, 52781.413 23/05/30,15:34:39,10,08,1, 11.9,1,1, 9.622, 10523.674, 333.605, 52781.366 23/05/30,15:34:39,11,08,1, 11.9,1,1, 9.622, 10523.672, 333.553, 52781.371 23/05/30,15:34:39,12,08,1, 11.9,1,1, 9.622, 10523.672, 333.565, 52781.387 23/05/30,15:34:39,13,08,1, 11.9,1,1, 9.622, 10523.660, 333.604, 52781.401 23/05/30,15:34:39,14,08,1, 11.9,1,1, 9.622, 10523.678, 333.595, 52781.390 23/05/30,15:34:39,15,08,1, 11.9,1,1, 9.622, 10523.671, 333.604, 52781.417 23/05/30,15:34:39,16,08,1, 11.9,1,1, 9.622, 10523.651, 333.584, 52781.415 23/05/30,15:34:39,17,08,1, 11.9,1,1, 9.622, 10523.662, 333.565, 52781.398 23/05/30,15:34:39,18,08,1, 11.9,1,1, 9.622, 10523.646, 333.590, 52781.368 23/05/30,15:34:39,19,08,1, 11.9,1,1, 9.622, 10523.688, 333.633, 52781.413 23/05/30,15:34:40,00,08,1, 11.9,1,1, 9.623, 10523.680, 333.633, 52781.413 23/05/30,15:34:40,01,08,1, 11.9,1,1, 9.623, 10523.668, 333.586, 52781.418 23/05/30,15:34:40,02,08,1, 11.9,1,1, 9.623, 10523.641, 333.563, 52781.388 23/05/30,15:34:40,03,08,1, 11.9,1,1, 9.623, 10523.657, 333.585, 52781.385 23/05/30,15:34:40,04,08,1, 11.9,1,1, 9.623, 10523.676, 333.595, 52781.394 23/05/30,15:34:40,05,08,1, 11.9,1,1, 9.623, 10523.657, 333.627, 52781.429 23/05/30,15:34:40,06,08,1, 11.9,1,1, 9.623, 10523.675, 333.580, 52781.409 23/05/30,15:34:40,07,08,1, 11.9,1,1, 9.623, 10523.681, 333.575, 52781.393 23/05/30,15:34:40,08,08,1, 11.9,1,1, 9.623, 10523.665, 333.573, 52781.365 23/05/30,15:34:40,09,08,1, 11.9,1,1, 9.623, 10523.679, 333.591, 52781.423 23/05/30,15:34:40,10,08,1, 11.9,1,1, 9.623, 10523.699, 333.601, 52781.428 23/05/30,15:34:40,11,08,1, 11.9,1,1, 9.623, 10523.710, 333.590, 52781.411 23/05/30,15:34:40,12,08,1, 11.9,1,1, 9.623, 10523.679, 333.575, 52781.368 23/05/30,15:34:40,13,08,1, 11.9,1,1, 9.623, 10523.667, 333.560, 52781.350 23/05/30,15:34:40,14,08,1, 11.9,1,1, 9.623, 10523.652, 333.583, 52781.357 23/05/30,15:34:40,15,08,1, 11.9,1,1, 9.623, 10523.658, 333.620, 52781.412 23/05/30,15:34:40,16,08,1, 11.9,1,1, 9.623, 10523.675, 333.609, 52781.424 23/05/30,15:34:40,17,08,1, 11.9,1,1, 9.623, 10523.675, 333.604, 52781.374 23/05/30,15:34:40,18,08,1, 11.9,1,1, 9.623, 10523.665, 333.579, 52781.351 23/05/30,15:34:40,19,08,1, 11.9,1,1, 9.623, 10523.681, 333.584, 52781.366 23/05/30,15:34:41,00,07,1, 11.9,1,1, 9.624, 10523.680, 333.584, 52781.366 23/05/30,15:34:41,01,07,1, 11.9,1,1, 9.624, 10523.689, 333.624, 52781.415 23/05/30,15:34:41,02,07,1, 11.9,1,1, 9.624, 10523.672, 333.606, 52781.335 23/05/30,15:34:41,03,07,1, 11.9,1,1, 9.624, 10523.692, 333.558, 52781.310 23/05/30,15:34:41,04,07,1, 11.9,1,1, 9.624, 10523.650, 333.595, 52781.368 23/05/30,15:34:41,05,07,1, 11.9,1,1, 9.624, 10523.685, 333.594, 52781.363 23/05/30,15:34:41,06,07,1, 11.9,1,1, 9.624, 10523.677, 333.649, 52781.396 23/05/30,15:34:41,07,07,1, 11.9,1,1, 9.624, 10523.697, 333.606, 52781.389 23/05/30,15:34:41,08,07,1, 11.9,1,1, 9.624, 10523.687, 333.586, 52781.373 23/05/30,15:34:41,09,07,1, 11.9,1,1, 9.624, 10523.666, 333.557, 52781.307 23/05/30,15:34:41,10,07,1, 11.9,1,1, 9.624, 10523.696, 333.597, 52781.284 23/05/30,15:34:41,11,07,1, 11.9,1,1, 9.624, 10523.655, 333.618, 52781.372 23/05/30,15:34:41,12,07,1, 11.9,1,1, 9.624, 10523.687, 333.621, 52781.330 23/05/30,15:34:41,13,07,1, 11.9,1,1, 9.624, 10523.704, 333.617, 52781.391 23/05/30,15:34:41,14,07,1, 11.9,1,1, 9.624, 10523.680, 333.578, 52781.386 23/05/30,15:34:41,15,07,1, 11.9,1,1, 9.624, 10523.677, 333.592, 52781.377 23/05/30,15:34:41,16,07,1, 11.9,1,1, 9.624, 10523.703, 333.628, 52781.397 23/05/30,15:34:41,17,07,1, 11.9,1,1, 9.624, 10523.718, 333.625, 52781.401 23/05/30,15:34:41,18,07,1, 11.9,1,1, 9.624, 10523.680, 333.607, 52781.381 23/05/30,15:34:41,19,07,1, 11.9,1,1, 9.624, 10523.678, 333.598, 52781.327 23/05/30,15:34:42,00,07,1, 11.9,1,1, 9.623, 10523.672, 333.598, 52781.327 23/05/30,15:34:42,01,07,1, 11.9,1,1, 9.623, 10523.716, 333.620, 52781.346 23/05/30,15:34:42,02,07,1, 11.9,1,1, 9.623, 10523.699, 333.652, 52781.374 23/05/30,15:34:42,03,07,1, 11.9,1,1, 9.623, 10523.669, 333.629, 52781.344 23/05/30,15:34:42,04,07,1, 11.9,1,1, 9.623, 10523.684, 333.589, 52781.382 23/05/30,15:34:42,05,07,1, 11.9,1,1, 9.623, 10523.692, 333.603, 52781.408 23/05/30,15:34:42,06,07,1, 11.9,1,1, 9.623, 10523.674, 333.621, 52781.330 23/05/30,15:34:42,07,07,1, 11.9,1,1, 9.623, 10523.719, 333.649, 52781.394 23/05/30,15:34:42,08,07,1, 11.9,1,1, 9.623, 10523.712, 333.636, 52781.375 23/05/30,15:34:42,09,07,1, 11.9,1,1, 9.623, 10523.686, 333.607, 52781.333 23/05/30,15:34:42,10,07,1, 11.9,1,1, 9.623, 10523.690, 333.619, 52781.366 23/05/30,15:34:42,11,07,1, 11.9,1,1, 9.623, 10523.702, 333.616, 52781.370 23/05/30,15:34:42,12,07,1, 11.9,1,1, 9.623, 10523.674, 333.632, 52781.405 23/05/30,15:34:42,13,07,1, 11.9,1,1, 9.623, 10523.701, 333.619, 52781.396 23/05/30,15:34:42,14,07,1, 11.9,1,1, 9.623, 10523.699, 333.609, 52781.345 23/05/30,15:34:42,15,07,1, 11.9,1,1, 9.623, 10523.694, 333.567, 52781.359 23/05/30,15:34:42,16,07,1, 11.9,1,1, 9.623, 10523.673, 333.589, 52781.370 23/05/30,15:34:42,17,07,1, 11.9,1,1, 9.623, 10523.677, 333.638, 52781.380 23/05/30,15:34:42,18,07,1, 11.9,1,1, 9.623, 10523.681, 333.627, 52781.394 23/05/30,15:34:42,19,07,1, 11.9,1,1, 9.623, 10523.690, 333.619, 52781.387 23/05/30,15:34:43,00,07,1, 11.9,1,1, 9.625, 10523.689, 333.619, 52781.387 23/05/30,15:34:43,01,07,1, 11.9,1,1, 9.625, 10523.708, 333.588, 52781.385 23/05/30,15:34:43,02,07,1, 11.9,1,1, 9.625, 10523.673, 333.616, 52781.355 23/05/30,15:34:43,03,07,1, 11.9,1,1, 9.625, 10523.665, 333.627, 52781.397 23/05/30,15:34:43,04,07,1, 11.9,1,1, 9.625, 10523.700, 333.647, 52781.378 23/05/30,15:34:43,05,07,1, 11.9,1,1, 9.625, 10523.710, 333.608, 52781.337 23/05/30,15:34:43,06,07,1, 11.9,1,1, 9.625, 10523.693, 333.590, 52781.341 23/05/30,15:34:43,07,07,1, 11.9,1,1, 9.625, 10523.703, 333.625, 52781.361 23/05/30,15:34:43,08,07,1, 11.9,1,1, 9.625, 10523.721, 333.657, 52781.376 23/05/30,15:34:43,09,07,1, 11.9,1,1, 9.625, 10523.687, 333.644, 52781.394 23/05/30,15:34:43,10,07,1, 11.9,1,1, 9.625, 10523.691, 333.615, 52781.375 23/05/30,15:34:43,11,07,1, 11.9,1,1, 9.625, 10523.701, 333.613, 52781.377 23/05/30,15:34:43,12,07,1, 11.9,1,1, 9.625, 10523.696, 333.626, 52781.347 23/05/30,15:34:43,13,07,1, 11.9,1,1, 9.625, 10523.692, 333.667, 52781.402 23/05/30,15:34:43,14,07,1, 11.9,1,1, 9.625, 10523.716, 333.657, 52781.405 23/05/30,15:34:43,15,07,1, 11.9,1,1, 9.625, 10523.688, 333.628, 52781.386 23/05/30,15:34:43,16,07,1, 11.9,1,1, 9.625, 10523.694, 333.610, 52781.366 23/05/30,15:34:43,17,07,1, 11.9,1,1, 9.625, 10523.682, 333.587, 52781.325 23/05/30,15:34:43,18,07,1, 11.9,1,1, 9.625, 10523.698, 333.610, 52781.328 23/05/30,15:34:43,19,07,1, 11.9,1,1, 9.625, 10523.722, 333.648, 52781.410 23/05/30,15:34:44,00,07,1, 11.8,1,1, 9.626, 10523.714, 333.648, 52781.410 23/05/30,15:34:44,01,07,1, 11.8,1,1, 9.626, 10523.723, 333.589, 52781.367 23/05/30,15:34:44,02,07,1, 11.8,1,1, 9.626, 10523.697, 333.581, 52781.358 23/05/30,15:34:44,03,07,1, 11.8,1,1, 9.626, 10523.691, 333.621, 52781.358 23/05/30,15:34:44,04,07,1, 11.8,1,1, 9.626, 10523.715, 333.636, 52781.410 23/05/30,15:34:44,05,07,1, 11.8,1,1, 9.626, 10523.712, 333.632, 52781.397 23/05/30,15:34:44,06,07,1, 11.8,1,1, 9.626, 10523.726, 333.621, 52781.387 23/05/30,15:34:44,07,07,1, 11.8,1,1, 9.626, 10523.714, 333.584, 52781.379 23/05/30,15:34:44,08,07,1, 11.8,1,1, 9.626, 10523.733, 333.612, 52781.353 23/05/30,15:34:44,09,07,1, 11.8,1,1, 9.626, 10523.729, 333.644, 52781.407 23/05/30,15:34:44,10,07,1, 11.8,1,1, 9.626, 10523.732, 333.641, 52781.399 23/05/30,15:34:44,11,07,1, 11.8,1,1, 9.626, 10523.696, 333.642, 52781.365 23/05/30,15:34:44,12,07,1, 11.8,1,1, 9.626, 10523.683, 333.594, 52781.369 23/05/30,15:34:44,13,07,1, 11.8,1,1, 9.626, 10523.702, 333.593, 52781.363 23/05/30,15:34:44,14,07,1, 11.8,1,1, 9.626, 10523.710, 333.612, 52781.366 23/05/30,15:34:44,15,07,1, 11.8,1,1, 9.626, 10523.703, 333.653, 52781.376 23/05/30,15:34:44,16,07,1, 11.8,1,1, 9.626, 10523.711, 333.647, 52781.355 23/05/30,15:34:44,17,07,1, 11.8,1,1, 9.626, 10523.696, 333.605, 52781.342 23/05/30,15:34:44,18,07,1, 11.8,1,1, 9.626, 10523.708, 333.590, 52781.343 23/05/30,15:34:44,19,07,1, 11.8,1,1, 9.626, 10523.707, 333.576, 52781.344 23/05/30,15:34:45,00,07,1, 11.9,1,1, 9.625, 10523.705, 333.576, 52781.344 23/05/30,15:34:45,01,07,1, 11.9,1,1, 9.625, 10523.708, 333.638, 52781.371 23/05/30,15:34:45,02,07,1, 11.9,1,1, 9.625, 10523.719, 333.623, 52781.331 23/05/30,15:34:45,03,07,1, 11.9,1,1, 9.625, 10523.710, 333.586, 52781.370 23/05/30,15:34:45,04,07,1, 11.9,1,1, 9.625, 10523.694, 333.601, 52781.318 23/05/30,15:34:45,05,07,1, 11.9,1,1, 9.625, 10523.697, 333.629, 52781.365 23/05/30,15:34:45,06,07,1, 11.9,1,1, 9.625, 10523.699, 333.663, 52781.368 23/05/30,15:34:45,07,07,1, 11.9,1,1, 9.625, 10523.743, 333.641, 52781.369 23/05/30,15:34:45,08,07,1, 11.9,1,1, 9.625, 10523.731, 333.625, 52781.345 23/05/30,15:34:45,09,07,1, 11.9,1,1, 9.625, 10523.712, 333.588, 52781.370 23/05/30,15:34:45,10,07,1, 11.9,1,1, 9.625, 10523.722, 333.618, 52781.377 23/05/30,15:34:45,11,07,1, 11.9,1,1, 9.625, 10523.710, 333.644, 52781.372 23/05/30,15:34:45,12,07,1, 11.9,1,1, 9.625, 10523.746, 333.651, 52781.381 23/05/30,15:34:45,13,07,1, 11.9,1,1, 9.625, 10523.703, 333.627, 52781.352 23/05/30,15:34:45,14,07,1, 11.9,1,1, 9.625, 10523.698, 333.597, 52781.379 23/05/30,15:34:45,15,07,1, 11.9,1,1, 9.625, 10523.695, 333.581, 52781.332 23/05/30,15:34:45,16,07,1, 11.9,1,1, 9.625, 10523.745, 333.599, 52781.454 23/05/30,15:34:45,17,07,1, 11.9,1,1, 9.625, 10523.688, 333.654, 52781.308 23/05/30,15:34:45,18,07,1, 11.9,1,1, 9.625, 10523.697, 333.615, 52781.397 23/05/30,15:34:45,19,07,1, 11.9,1,1, 9.625, 10523.698, 333.588, 52781.378 23/05/30,15:34:46,00,07,1, 11.8,1,1, 9.625, 10523.697, 333.588, 52781.378 23/05/30,15:34:46,01,07,1, 11.8,1,1, 9.625, 10523.757, 333.637, 52781.315 23/05/30,15:34:46,02,07,1, 11.8,1,1, 9.625, 10523.748, 333.636, 52781.148 23/05/30,15:34:46,03,07,1, 11.8,1,1, 9.625, 10523.745, 333.648, 52781.424 23/05/30,15:34:46,04,07,1, 11.8,1,1, 9.625, 10523.718, 333.616, 52781.320 23/05/30,15:34:46,05,07,1, 11.8,1,1, 9.625, 10523.717, 333.600, 52781.340 23/05/30,15:34:46,06,07,1, 11.8,1,1, 9.625, 10523.713, 333.648, 52781.347 23/05/30,15:34:46,07,07,1, 11.8,1,1, 9.625, 10523.716, 333.626, 52781.380 23/05/30,15:34:46,08,07,1, 11.8,1,1, 9.625, 10523.748, 333.684, 52781.389 23/05/30,15:34:46,09,07,1, 11.8,1,1, 9.625, 10523.750, 333.654, 52781.374 23/05/30,15:34:46,10,07,1, 11.8,1,1, 9.625, 10523.713, 333.604, 52781.370 23/05/30,15:34:46,11,07,1, 11.8,1,1, 9.625, 10523.727, 333.623, 52781.339 23/05/30,15:34:46,12,07,1, 11.8,1,1, 9.625, 10523.736, 333.635, 52781.360 23/05/30,15:34:46,13,07,1, 11.8,1,1, 9.625, 10523.734, 333.671, 52781.381 23/05/30,15:34:46,14,07,1, 11.8,1,1, 9.625, 10523.736, 333.660, 52781.378 23/05/30,15:34:46,15,07,1, 11.8,1,1, 9.625, 10523.736, 333.616, 52781.425 23/05/30,15:34:46,16,07,1, 11.8,1,1, 9.625, 10523.729, 333.568, 52781.300 23/05/30,15:34:46,17,07,1, 11.8,1,1, 9.625, 10523.721, 333.615, 52781.387 23/05/30,15:34:46,18,07,1, 11.8,1,1, 9.625, 10523.754, 333.640, 52781.368 23/05/30,15:34:46,19,07,1, 11.8,1,1, 9.625, 10523.755, 333.633, 52781.419 23/05/30,15:34:47,00,07,1, 11.9,1,1, 9.621, 10523.747, 333.633, 52781.419 23/05/30,15:34:47,01,07,1, 11.9,1,1, 9.621, 10523.691, 333.595, 52781.341 23/05/30,15:34:47,02,07,1, 11.9,1,1, 9.621, 10523.716, 333.593, 52781.354 23/05/30,15:34:47,03,07,1, 11.9,1,1, 9.621, 10523.723, 333.631, 52781.364 23/05/30,15:34:47,04,07,1, 11.9,1,1, 9.621, 10523.728, 333.652, 52781.407 23/05/30,15:34:47,05,07,1, 11.9,1,1, 9.621, 10523.722, 333.633, 52781.379 23/05/30,15:34:47,06,07,1, 11.9,1,1, 9.621, 10523.732, 333.630, 52781.339 23/05/30,15:34:47,07,07,1, 11.9,1,1, 9.621, 10523.741, 333.602, 52781.333 23/05/30,15:34:47,08,07,1, 11.9,1,1, 9.621, 10523.743, 333.650, 52781.416 23/05/30,15:34:47,09,07,1, 11.9,1,1, 9.621, 10523.739, 333.670, 52781.408 23/05/30,15:34:47,10,07,1, 11.9,1,1, 9.621, 10523.725, 333.665, 52781.373 23/05/30,15:34:47,11,07,1, 11.9,1,1, 9.621, 10523.747, 333.595, 52781.398 23/05/30,15:34:47,12,07,1, 11.9,1,1, 9.621, 10523.729, 333.615, 52781.383 23/05/30,15:34:47,13,07,1, 11.9,1,1, 9.621, 10523.719, 333.626, 52781.364 23/05/30,15:34:47,14,07,1, 11.9,1,1, 9.621, 10523.750, 333.665, 52781.400 23/05/30,15:34:47,15,07,1, 11.9,1,1, 9.621, 10523.747, 333.669, 52781.389 23/05/30,15:34:47,16,07,1, 11.9,1,1, 9.621, 10523.722, 333.651, 52781.358 23/05/30,15:34:47,17,07,1, 11.9,1,1, 9.621, 10523.734, 333.613, 52781.315 23/05/30,15:34:47,18,07,1, 11.9,1,1, 9.621, 10523.748, 333.609, 52781.276 23/05/30,15:34:47,19,07,1, 11.9,1,1, 9.621, 10523.723, 333.643, 52781.367 23/05/30,15:34:48,00,07,1, 11.8,1,1, 9.627, 10523.722, 333.643, 52781.367 23/05/30,15:34:48,01,07,1, 11.8,1,1, 9.627, 10523.768, 333.656, 52781.380 23/05/30,15:34:48,02,07,1, 11.8,1,1, 9.627, 10523.755, 333.636, 52781.369 23/05/30,15:34:48,03,07,1, 11.8,1,1, 9.627, 10523.743, 333.603, 52781.325 23/05/30,15:34:48,04,07,1, 11.8,1,1, 9.627, 10523.730, 333.605, 52781.342 23/05/30,15:34:48,05,07,1, 11.8,1,1, 9.627, 10523.719, 333.663, 52781.403 23/05/30,15:34:48,06,07,1, 11.8,1,1, 9.627, 10523.730, 333.669, 52781.406 23/05/30,15:34:48,07,07,1, 11.8,1,1, 9.627, 10523.742, 333.612, 52781.387 23/05/30,15:34:48,08,07,1, 11.8,1,1, 9.627, 10523.736, 333.633, 52781.326 23/05/30,15:34:48,09,07,1, 11.8,1,1, 9.627, 10523.732, 333.623, 52781.393 23/05/30,15:34:48,10,07,1, 11.8,1,1, 9.627, 10523.754, 333.652, 52781.356 23/05/30,15:34:48,11,07,1, 11.8,1,1, 9.627, 10523.758, 333.642, 52781.311 23/05/30,15:34:48,12,07,1, 11.8,1,1, 9.627, 10523.741, 333.638, 52781.339 23/05/30,15:34:48,13,07,1, 11.8,1,1, 9.627, 10523.741, 333.598, 52781.351 23/05/30,15:34:48,14,07,1, 11.8,1,1, 9.627, 10523.742, 333.591, 52781.319 23/05/30,15:34:48,15,07,1, 11.8,1,1, 9.627, 10523.739, 333.618, 52781.328 23/05/30,15:34:48,16,07,1, 11.8,1,1, 9.627, 10523.745, 333.673, 52781.372 23/05/30,15:34:48,17,07,1, 11.8,1,1, 9.627, 10523.747, 333.656, 52781.367 23/05/30,15:34:48,18,07,1, 11.8,1,1, 9.627, 10523.759, 333.621, 52781.344 23/05/30,15:34:48,19,07,1, 11.8,1,1, 9.627, 10523.751, 333.595, 52781.329 23/05/30,15:34:49,00,07,1, 11.8,1,1, 9.624, 10523.747, 333.595, 52781.329 23/05/30,15:34:49,01,07,1, 11.8,1,1, 9.624, 10523.747, 333.665, 52781.392 23/05/30,15:34:49,02,07,1, 11.8,1,1, 9.624, 10523.754, 333.677, 52781.340 23/05/30,15:34:49,03,07,1, 11.8,1,1, 9.624, 10523.766, 333.661, 52781.367 23/05/30,15:34:49,04,07,1, 11.8,1,1, 9.624, 10523.736, 333.629, 52781.346 23/05/30,15:34:49,05,07,1, 11.8,1,1, 9.624, 10523.764, 333.613, 52781.345 23/05/30,15:34:49,06,07,1, 11.8,1,1, 9.624, 10523.753, 333.623, 52781.354 23/05/30,15:34:49,07,07,1, 11.8,1,1, 9.624, 10523.748, 333.679, 52781.383 23/05/30,15:34:49,08,07,1, 11.8,1,1, 9.624, 10523.783, 333.659, 52781.377 23/05/30,15:34:49,09,07,1, 11.8,1,1, 9.624, 10523.740, 333.637, 52781.411 23/05/30,15:34:49,10,07,1, 11.8,1,1, 9.624, 10523.726, 333.611, 52781.322 23/05/30,15:34:49,11,07,1, 11.8,1,1, 9.624, 10523.740, 333.628, 52781.352 23/05/30,15:34:49,12,07,1, 11.8,1,1, 9.624, 10523.761, 333.670, 52781.387 23/05/30,15:34:49,13,07,1, 11.8,1,1, 9.624, 10523.740, 333.672, 52781.380 23/05/30,15:34:49,14,07,1, 11.8,1,1, 9.624, 10523.737, 333.637, 52781.391 23/05/30,15:34:49,15,07,1, 11.8,1,1, 9.624, 10523.726, 333.616, 52781.366 23/05/30,15:34:49,16,07,1, 11.8,1,1, 9.624, 10523.725, 333.605, 52781.343 23/05/30,15:34:49,17,07,1, 11.8,1,1, 9.624, 10523.723, 333.634, 52781.362 23/05/30,15:34:49,18,07,1, 11.8,1,1, 9.624, 10523.753, 333.645, 52781.331 23/05/30,15:34:49,19,07,1, 11.8,1,1, 9.624, 10523.712, 333.660, 52781.370 23/05/30,15:34:50,00,07,1, 11.9,1,1, 9.622, 10523.705, 333.660, 52781.370 23/05/30,15:34:50,01,07,1, 11.9,1,1, 9.622, 10523.742, 333.606, 52781.325 23/05/30,15:34:50,02,07,1, 11.9,1,1, 9.622, 10523.759, 333.636, 52781.334 23/05/30,15:34:50,03,07,1, 11.9,1,1, 9.622, 10523.763, 333.666, 52781.330 23/05/30,15:34:50,04,07,1, 11.9,1,1, 9.622, 10523.744, 333.677, 52781.366 23/05/30,15:34:50,05,07,1, 11.9,1,1, 9.622, 10523.743, 333.667, 52781.349 23/05/30,15:34:50,06,07,1, 11.9,1,1, 9.622, 10523.740, 333.631, 52781.326 23/05/30,15:34:50,07,07,1, 11.9,1,1, 9.622, 10523.748, 333.620, 52781.344 23/05/30,15:34:50,08,07,1, 11.9,1,1, 9.622, 10523.745, 333.633, 52781.362 23/05/30,15:34:50,09,07,1, 11.9,1,1, 9.622, 10523.756, 333.665, 52781.390 23/05/30,15:34:50,10,07,1, 11.9,1,1, 9.622, 10523.752, 333.646, 52781.372 23/05/30,15:34:50,11,07,1, 11.9,1,1, 9.622, 10523.757, 333.645, 52781.326 23/05/30,15:34:50,12,07,1, 11.9,1,1, 9.622, 10523.711, 333.622, 52781.332 23/05/30,15:34:50,13,07,1, 11.9,1,1, 9.622, 10523.760, 333.652, 52781.316 23/05/30,15:34:50,14,07,1, 11.9,1,1, 9.622, 10523.738, 333.642, 52781.340 23/05/30,15:34:50,15,07,1, 11.9,1,1, 9.622, 10523.754, 333.646, 52781.356 23/05/30,15:34:50,16,07,1, 11.9,1,1, 9.622, 10523.755, 333.639, 52781.327 23/05/30,15:34:50,17,07,1, 11.9,1,1, 9.622, 10523.775, 333.575, 52781.296 23/05/30,15:34:50,18,07,1, 11.9,1,1, 9.622, 10523.740, 333.630, 52781.334 23/05/30,15:34:50,19,07,1, 11.9,1,1, 9.622, 10523.754, 333.652, 52781.315 23/05/30,15:34:51,00,09,1, 11.9,1,1, 9.625, 10523.747, 333.652, 52781.315 23/05/30,15:34:51,01,09,1, 11.9,1,1, 9.625, 10523.783, 333.666, 52781.361 23/05/30,15:34:51,02,09,1, 11.9,1,1, 9.625, 10523.753, 333.635, 52781.324 23/05/30,15:34:51,03,09,1, 11.9,1,1, 9.625, 10523.760, 333.630, 52781.318 23/05/30,15:34:51,04,09,1, 11.9,1,1, 9.625, 10523.736, 333.668, 52781.316 23/05/30,15:34:51,05,09,1, 11.9,1,1, 9.625, 10523.729, 333.676, 52781.359 23/05/30,15:34:51,06,09,1, 11.9,1,1, 9.625, 10523.762, 333.703, 52781.390 23/05/30,15:34:51,07,09,1, 11.9,1,1, 9.625, 10523.737, 333.671, 52781.328 23/05/30,15:34:51,08,09,1, 11.9,1,1, 9.625, 10523.736, 333.622, 52781.316 23/05/30,15:34:51,09,09,1, 11.9,1,1, 9.625, 10523.749, 333.632, 52781.289 23/05/30,15:34:51,10,09,1, 11.9,1,1, 9.625, 10523.773, 333.702, 52781.322 23/05/30,15:34:51,11,09,1, 11.9,1,1, 9.625, 10523.767, 333.669, 52781.321 23/05/30,15:34:51,12,09,1, 11.9,1,1, 9.625, 10523.763, 333.695, 52781.342 23/05/30,15:34:51,13,09,1, 11.9,1,1, 9.625, 10523.747, 333.643, 52781.309 23/05/30,15:34:51,14,09,1, 11.9,1,1, 9.625, 10523.736, 333.634, 52781.245 23/05/30,15:34:51,15,09,1, 11.9,1,1, 9.625, 10523.771, 333.670, 52781.309 23/05/30,15:34:51,16,09,1, 11.9,1,1, 9.625, 10523.766, 333.666, 52781.276 23/05/30,15:34:51,17,09,1, 11.9,1,1, 9.625, 10523.768, 333.674, 52781.314 23/05/30,15:34:51,18,09,1, 11.9,1,1, 9.625, 10523.770, 333.649, 52781.316 23/05/30,15:34:51,19,09,1, 11.9,1,1, 9.625, 10523.745, 333.627, 52781.296 23/05/30,15:34:52,00,09,1, 11.9,1,1, 9.622, 10523.739, 333.627, 52781.296 23/05/30,15:34:52,01,09,1, 11.9,1,1, 9.622, 10523.800, 333.659, 52781.354 23/05/30,15:34:52,02,09,1, 11.9,1,1, 9.622, 10523.783, 333.689, 52781.353 23/05/30,15:34:52,03,09,1, 11.9,1,1, 9.622, 10523.774, 333.637, 52781.355 23/05/30,15:34:52,04,09,1, 11.9,1,1, 9.622, 10523.796, 333.627, 52781.313 23/05/30,15:34:52,05,09,1, 11.9,1,1, 9.622, 10523.775, 333.658, 52781.276 23/05/30,15:34:52,06,09,1, 11.9,1,1, 9.622, 10523.777, 333.651, 52781.326 23/05/30,15:34:52,07,09,1, 11.9,1,1, 9.622, 10523.785, 333.682, 52781.203 23/05/30,15:34:52,08,09,1, 11.9,1,1, 9.622, 10523.785, 333.658, 52781.371 23/05/30,15:34:52,09,09,1, 11.9,1,1, 9.622, 10523.810, 333.640, 52781.334 23/05/30,15:34:52,10,09,1, 11.9,1,1, 9.622, 10523.771, 333.626, 52781.377 23/05/30,15:34:52,11,09,1, 11.9,1,1, 9.622, 10523.764, 333.640, 52781.287 23/05/30,15:34:52,12,09,1, 11.9,1,1, 9.622, 10523.796, 333.669, 52781.340 23/05/30,15:34:52,13,09,1, 11.9,1,1, 9.622, 10523.785, 333.686, 52781.319 23/05/30,15:34:52,14,09,1, 11.9,1,1, 9.622, 10523.770, 333.632, 52781.295 23/05/30,15:34:52,15,09,1, 11.9,1,1, 9.622, 10523.771, 333.637, 52781.306 23/05/30,15:34:52,16,09,1, 11.9,1,1, 9.622, 10523.758, 333.656, 52781.318 23/05/30,15:34:52,17,09,1, 11.9,1,1, 9.622, 10523.791, 333.672, 52781.344 23/05/30,15:34:52,18,09,1, 11.9,1,1, 9.622, 10523.780, 333.705, 52781.359 23/05/30,15:34:52,19,09,1, 11.9,1,1, 9.622, 10523.786, 333.689, 52781.366 23/05/30,15:34:53,00,09,1, 11.9,1,1, 9.628, 10523.781, 333.689, 52781.366 23/05/30,15:34:53,01,09,1, 11.9,1,1, 9.628, 10523.784, 333.642, 52781.328 23/05/30,15:34:53,02,09,1, 11.9,1,1, 9.628, 10523.786, 333.676, 52781.339 23/05/30,15:34:53,03,09,1, 11.9,1,1, 9.628, 10523.777, 333.673, 52781.307 23/05/30,15:34:53,04,09,1, 11.9,1,1, 9.628, 10523.780, 333.676, 52781.347 23/05/30,15:34:53,05,09,1, 11.9,1,1, 9.628, 10523.790, 333.664, 52781.340 23/05/30,15:34:53,06,09,1, 11.9,1,1, 9.628, 10523.777, 333.610, 52781.337 23/05/30,15:34:53,07,09,1, 11.9,1,1, 9.628, 10523.766, 333.640, 52781.333 23/05/30,15:34:53,08,09,1, 11.9,1,1, 9.628, 10523.805, 333.678, 52781.309 23/05/30,15:34:53,09,09,1, 11.9,1,1, 9.628, 10523.796, 333.697, 52781.351 23/05/30,15:34:53,10,09,1, 11.9,1,1, 9.628, 10523.805, 333.661, 52781.306 23/05/30,15:34:53,11,09,1, 11.9,1,1, 9.628, 10523.799, 333.637, 52781.270 23/05/30,15:34:53,12,09,1, 11.9,1,1, 9.628, 10523.798, 333.656, 52781.329 23/05/30,15:34:53,13,09,1, 11.9,1,1, 9.628, 10523.808, 333.654, 52781.345 23/05/30,15:34:53,14,09,1, 11.9,1,1, 9.628, 10523.795, 333.677, 52781.351 23/05/30,15:34:53,15,09,1, 11.9,1,1, 9.628, 10523.806, 333.701, 52781.401 23/05/30,15:34:53,16,09,1, 11.9,1,1, 9.628, 10523.785, 333.668, 52781.298 23/05/30,15:34:53,17,09,1, 11.9,1,1, 9.628, 10523.804, 333.632, 52781.306 23/05/30,15:34:53,18,09,1, 11.9,1,1, 9.628, 10523.800, 333.659, 52781.295 23/05/30,15:34:53,19,09,1, 11.9,1,1, 9.628, 10523.794, 333.679, 52781.342 23/05/30,15:34:54,00,09,1, 11.9,1,1, 9.628, 10523.789, 333.679, 52781.342 23/05/30,15:34:54,01,09,1, 11.9,1,1, 9.628, 10523.798, 333.673, 52781.309 23/05/30,15:34:54,02,09,1, 11.9,1,1, 9.628, 10523.788, 333.641, 52781.313 23/05/30,15:34:54,03,09,1, 11.9,1,1, 9.628, 10523.785, 333.636, 52781.286 23/05/30,15:34:54,04,09,1, 11.9,1,1, 9.628, 10523.776, 333.674, 52781.349 23/05/30,15:34:54,05,09,1, 11.9,1,1, 9.628, 10523.779, 333.700, 52781.317 23/05/30,15:34:54,06,09,1, 11.9,1,1, 9.628, 10523.776, 333.686, 52781.314 23/05/30,15:34:54,07,09,1, 11.9,1,1, 9.628, 10523.799, 333.658, 52781.295 23/05/30,15:34:54,08,09,1, 11.9,1,1, 9.628, 10523.772, 333.647, 52781.266 23/05/30,15:34:54,09,09,1, 11.9,1,1, 9.628, 10523.781, 333.640, 52781.219 23/05/30,15:34:54,10,09,1, 11.9,1,1, 9.628, 10523.783, 333.693, 52781.271 23/05/30,15:34:54,11,09,1, 11.9,1,1, 9.628, 10523.782, 333.690, 52781.281 23/05/30,15:34:54,12,09,1, 11.9,1,1, 9.628, 10523.800, 333.693, 52781.301 23/05/30,15:34:54,13,09,1, 11.9,1,1, 9.628, 10523.813, 333.656, 52781.271 23/05/30,15:34:54,14,09,1, 11.9,1,1, 9.628, 10523.802, 333.633, 52781.241 23/05/30,15:34:54,15,09,1, 11.9,1,1, 9.628, 10523.801, 333.682, 52781.288 23/05/30,15:34:54,16,09,1, 11.9,1,1, 9.628, 10523.813, 333.727, 52781.351 23/05/30,15:34:54,17,09,1, 11.9,1,1, 9.628, 10523.813, 333.696, 52781.345 23/05/30,15:34:54,18,09,1, 11.9,1,1, 9.628, 10523.800, 333.687, 52781.281 23/05/30,15:34:54,19,09,1, 11.9,1,1, 9.628, 10523.792, 333.655, 52781.289 23/05/30,15:34:55,00,09,1, 11.9,1,1, 9.625, 10523.789, 333.655, 52781.289 23/05/30,15:34:55,01,09,1, 11.9,1,1, 9.625, 10523.798, 333.707, 52781.356 23/05/30,15:34:55,02,09,1, 11.9,1,1, 9.625, 10523.803, 333.725, 52781.307 23/05/30,15:34:55,03,09,1, 11.9,1,1, 9.625, 10523.789, 333.674, 52781.318 23/05/30,15:34:55,04,09,1, 11.9,1,1, 9.625, 10523.787, 333.668, 52781.352 23/05/30,15:34:55,05,09,1, 11.9,1,1, 9.625, 10523.790, 333.670, 52781.265 23/05/30,15:34:55,06,09,1, 11.9,1,1, 9.625, 10523.787, 333.684, 52781.315 23/05/30,15:34:55,07,09,1, 11.9,1,1, 9.625, 10523.813, 333.742, 52781.384 23/05/30,15:34:55,08,09,1, 11.9,1,1, 9.625, 10523.831, 333.706, 52781.344 23/05/30,15:34:55,09,09,1, 11.9,1,1, 9.625, 10523.817, 333.690, 52781.340 23/05/30,15:34:55,10,09,1, 11.9,1,1, 9.625, 10523.810, 333.646, 52781.291 23/05/30,15:34:55,11,09,1, 11.9,1,1, 9.625, 10523.801, 333.675, 52781.285 23/05/30,15:34:55,12,09,1, 11.9,1,1, 9.625, 10523.821, 333.695, 52781.290 23/05/30,15:34:55,13,09,1, 11.9,1,1, 9.625, 10523.800, 333.701, 52781.343 23/05/30,15:34:55,14,09,1, 11.9,1,1, 9.625, 10523.825, 333.680, 52781.361 23/05/30,15:34:55,15,09,1, 11.9,1,1, 9.625, 10523.821, 333.659, 52781.292 23/05/30,15:34:55,16,09,1, 11.9,1,1, 9.625, 10523.797, 333.662, 52781.290 23/05/30,15:34:55,17,09,1, 11.9,1,1, 9.625, 10523.818, 333.671, 52781.317 23/05/30,15:34:55,18,09,1, 11.9,1,1, 9.625, 10523.815, 333.696, 52781.326 23/05/30,15:34:55,19,09,1, 11.9,1,1, 9.625, 10523.827, 333.712, 52781.326 23/05/30,15:34:56,00,08,1, 11.9,1,1, 9.622, 10523.822, 333.712, 52781.326 23/05/30,15:34:56,01,08,1, 11.9,1,1, 9.622, 10523.816, 333.645, 52781.303 23/05/30,15:34:56,02,08,1, 11.9,1,1, 9.622, 10523.798, 333.665, 52781.280 23/05/30,15:34:56,03,08,1, 11.9,1,1, 9.622, 10523.829, 333.705, 52781.323 23/05/30,15:34:56,04,08,1, 11.9,1,1, 9.622, 10523.810, 333.737, 52781.340 23/05/30,15:34:56,05,08,1, 11.9,1,1, 9.622, 10523.809, 333.674, 52781.305 23/05/30,15:34:56,06,08,1, 11.9,1,1, 9.622, 10523.798, 333.695, 52781.290 23/05/30,15:34:56,07,08,1, 11.9,1,1, 9.622, 10523.780, 333.674, 52781.293 23/05/30,15:34:56,08,08,1, 11.9,1,1, 9.622, 10523.806, 333.680, 52781.312 23/05/30,15:34:56,09,08,1, 11.9,1,1, 9.622, 10523.834, 333.705, 52781.335 23/05/30,15:34:56,10,08,1, 11.9,1,1, 9.622, 10523.811, 333.695, 52781.320 23/05/30,15:34:56,11,08,1, 11.9,1,1, 9.622, 10523.800, 333.652, 52781.292 23/05/30,15:34:56,12,08,1, 11.9,1,1, 9.622, 10523.797, 333.646, 52781.288 23/05/30,15:34:56,13,08,1, 11.9,1,1, 9.622, 10523.789, 333.672, 52781.310 23/05/30,15:34:56,14,08,1, 11.9,1,1, 9.622, 10523.777, 333.706, 52781.329 23/05/30,15:34:56,15,08,1, 11.9,1,1, 9.622, 10523.806, 333.704, 52781.331 23/05/30,15:34:56,16,08,1, 11.9,1,1, 9.622, 10523.795, 333.684, 52781.325 23/05/30,15:34:56,17,08,1, 11.9,1,1, 9.622, 10523.804, 333.663, 52781.240 23/05/30,15:34:56,18,08,1, 11.9,1,1, 9.622, 10523.808, 333.682, 52781.261 23/05/30,15:34:56,19,08,1, 11.9,1,1, 9.622, 10523.788, 333.710, 52781.286 23/05/30,15:34:57,00,08,1, 11.9,1,1, 9.620, 10523.781, 333.710, 52781.286 23/05/30,15:34:57,01,08,1, 11.9,1,1, 9.620, 10523.812, 333.703, 52781.319 23/05/30,15:34:57,02,08,1, 11.9,1,1, 9.620, 10523.802, 333.686, 52781.247 23/05/30,15:34:57,03,08,1, 11.9,1,1, 9.620, 10523.813, 333.704, 52781.287 23/05/30,15:34:57,04,08,1, 11.9,1,1, 9.620, 10523.826, 333.679, 52781.272 23/05/30,15:34:57,05,08,1, 11.9,1,1, 9.620, 10523.838, 333.698, 52781.301 23/05/30,15:34:57,06,08,1, 11.9,1,1, 9.620, 10523.830, 333.695, 52781.315 23/05/30,15:34:57,07,08,1, 11.9,1,1, 9.620, 10523.811, 333.705, 52781.303 23/05/30,15:34:57,08,08,1, 11.9,1,1, 9.620, 10523.830, 333.695, 52781.331 23/05/30,15:34:57,09,08,1, 11.9,1,1, 9.620, 10523.850, 333.684, 52781.325 23/05/30,15:34:57,10,08,1, 11.9,1,1, 9.620, 10523.823, 333.692, 52781.312 23/05/30,15:34:57,11,08,1, 11.9,1,1, 9.620, 10523.822, 333.700, 52781.334 23/05/30,15:34:57,12,08,1, 11.9,1,1, 9.620, 10523.832, 333.689, 52781.336 23/05/30,15:34:57,13,08,1, 11.9,1,1, 9.620, 10523.809, 333.677, 52781.309 23/05/30,15:34:57,14,08,1, 11.9,1,1, 9.620, 10523.823, 333.680, 52781.321 23/05/30,15:34:57,15,08,1, 11.9,1,1, 9.620, 10523.815, 333.710, 52781.257 23/05/30,15:34:57,16,08,1, 11.9,1,1, 9.620, 10523.809, 333.710, 52781.285 23/05/30,15:34:57,17,08,1, 11.9,1,1, 9.620, 10523.826, 333.701, 52781.305 23/05/30,15:34:57,18,08,1, 11.9,1,1, 9.620, 10523.837, 333.691, 52781.341 23/05/30,15:34:57,19,08,1, 11.9,1,1, 9.620, 10523.833, 333.710, 52781.303 23/05/30,15:34:58,00,08,1, 11.9,1,1, 9.624, 10523.831, 333.710, 52781.303 23/05/30,15:34:58,01,08,1, 11.9,1,1, 9.624, 10523.819, 333.710, 52781.331 23/05/30,15:34:58,02,08,1, 11.9,1,1, 9.624, 10523.817, 333.696, 52781.313 23/05/30,15:34:58,03,08,1, 11.9,1,1, 9.624, 10523.838, 333.691, 52781.301 23/05/30,15:34:58,04,08,1, 11.9,1,1, 9.624, 10523.832, 333.720, 52781.338 23/05/30,15:34:58,05,08,1, 11.9,1,1, 9.624, 10523.822, 333.698, 52781.308 23/05/30,15:34:58,06,08,1, 11.9,1,1, 9.624, 10523.829, 333.713, 52781.329 23/05/30,15:34:58,07,08,1, 11.9,1,1, 9.624, 10523.826, 333.711, 52781.323 23/05/30,15:34:58,08,08,1, 11.9,1,1, 9.624, 10523.823, 333.694, 52781.320 23/05/30,15:34:58,09,08,1, 11.9,1,1, 9.624, 10523.809, 333.700, 52781.286 23/05/30,15:34:58,10,08,1, 11.9,1,1, 9.624, 10523.796, 333.695, 52781.293 23/05/30,15:34:58,11,08,1, 11.9,1,1, 9.624, 10523.808, 333.699, 52781.303 23/05/30,15:34:58,12,08,1, 11.9,1,1, 9.624, 10523.815, 333.717, 52781.296 23/05/30,15:34:58,13,08,1, 11.9,1,1, 9.624, 10523.833, 333.706, 52781.317 23/05/30,15:34:58,14,08,1, 11.9,1,1, 9.624, 10523.803, 333.686, 52781.313 23/05/30,15:34:58,15,08,1, 11.9,1,1, 9.624, 10523.814, 333.712, 52781.298 23/05/30,15:34:58,16,08,1, 11.9,1,1, 9.624, 10523.825, 333.705, 52781.302 23/05/30,15:34:58,17,08,1, 11.9,1,1, 9.624, 10523.831, 333.699, 52781.322 23/05/30,15:34:58,18,08,1, 11.9,1,1, 9.624, 10523.808, 333.702, 52781.305 23/05/30,15:34:58,19,08,1, 11.9,1,1, 9.624, 10523.838, 333.669, 52781.301 23/05/30,15:34:59,00,08,1, 11.9,1,1, 9.626, 10523.831, 333.669, 52781.301 23/05/30,15:34:59,01,08,1, 11.9,1,1, 9.626, 10523.830, 333.691, 52781.322 23/05/30,15:34:59,02,08,1, 11.9,1,1, 9.626, 10523.863, 333.702, 52781.309 23/05/30,15:34:59,03,08,1, 11.9,1,1, 9.626, 10523.837, 333.700, 52781.356 23/05/30,15:34:59,04,08,1, 11.9,1,1, 9.626, 10523.820, 333.698, 52781.298 23/05/30,15:34:59,05,08,1, 11.9,1,1, 9.626, 10523.841, 333.714, 52781.304 23/05/30,15:34:59,06,08,1, 11.9,1,1, 9.626, 10523.852, 333.707, 52781.321 23/05/30,15:34:59,07,08,1, 11.9,1,1, 9.626, 10523.821, 333.701, 52781.295 23/05/30,15:34:59,08,08,1, 11.9,1,1, 9.626, 10523.828, 333.709, 52781.340 23/05/30,15:34:59,09,08,1, 11.9,1,1, 9.626, 10523.839, 333.712, 52781.300 23/05/30,15:34:59,10,08,1, 11.9,1,1, 9.626, 10523.830, 333.719, 52781.317 23/05/30,15:34:59,11,08,1, 11.9,1,1, 9.626, 10523.826, 333.710, 52781.315 23/05/30,15:34:59,12,08,1, 11.9,1,1, 9.626, 10523.816, 333.717, 52781.318 23/05/30,15:34:59,13,08,1, 11.9,1,1, 9.626, 10523.817, 333.710, 52781.299 23/05/30,15:34:59,14,08,1, 11.9,1,1, 9.626, 10523.817, 333.720, 52781.332 23/05/30,15:34:59,15,08,1, 11.9,1,1, 9.626, 10523.848, 333.715, 52781.305 23/05/30,15:34:59,16,08,1, 11.9,1,1, 9.626, 10523.819, 333.722, 52781.324 23/05/30,15:34:59,17,08,1, 11.9,1,1, 9.626, 10523.835, 333.718, 52781.300 23/05/30,15:34:59,18,08,1, 11.9,1,1, 9.626, 10523.800, 333.697, 52781.272 23/05/30,15:34:59,19,08,1, 11.9,1,1, 9.626, 10523.834, 333.708, 52781.269 23/05/30,15:35:00,00,08,1, 11.9,1,1, 9.622, 10523.831, 333.708, 52781.269 23/05/30,15:35:00,01,08,1, 11.9,1,1, 9.622, 10523.805, 333.704, 52781.326 23/05/30,15:35:00,02,08,1, 11.9,1,1, 9.622, 10523.823, 333.725, 52781.314 23/05/30,15:35:00,03,08,1, 11.9,1,1, 9.622, 10523.827, 333.718, 52781.251 23/05/30,15:35:00,04,08,1, 11.9,1,1, 9.622, 10523.815, 333.664, 52781.294 23/05/30,15:35:00,05,08,1, 11.9,1,1, 9.622, 10523.796, 333.661, 52781.274 23/05/30,15:35:00,06,08,1, 11.9,1,1, 9.622, 10523.826, 333.711, 52781.270 23/05/30,15:35:00,07,08,1, 11.9,1,1, 9.622, 10523.827, 333.758, 52781.352 23/05/30,15:35:00,08,08,1, 11.9,1,1, 9.622, 10523.849, 333.723, 52781.346 23/05/30,15:35:00,09,08,1, 11.9,1,1, 9.622, 10523.848, 333.686, 52781.282 23/05/30,15:35:00,10,08,1, 11.9,1,1, 9.622, 10523.825, 333.684, 52781.275 23/05/30,15:35:00,11,08,1, 11.9,1,1, 9.622, 10523.841, 333.703, 52781.248 23/05/30,15:35:00,12,08,1, 11.9,1,1, 9.622, 10523.856, 333.741, 52781.300 23/05/30,15:35:00,13,08,1, 11.9,1,1, 9.622, 10523.878, 333.718, 52781.313 23/05/30,15:35:00,14,08,1, 11.9,1,1, 9.622, 10523.841, 333.700, 52781.291 23/05/30,15:35:00,15,08,1, 11.9,1,1, 9.622, 10523.868, 333.667, 52781.309 23/05/30,15:35:00,16,08,1, 11.9,1,1, 9.622, 10523.854, 333.671, 52781.254 23/05/30,15:35:00,17,08,1, 11.9,1,1, 9.622, 10523.871, 333.716, 52781.315 23/05/30,15:35:00,18,08,1, 11.9,1,1, 9.622, 10523.866, 333.723, 52781.334 23/05/30,15:35:00,19,08,1, 11.9,1,1, 9.622, 10523.850, 333.712, 52781.326 23/05/30,15:35:01,00,09,1, 11.9,1,1, 9.625, 10523.847, 333.712, 52781.326 23/05/30,15:35:01,01,09,1, 11.9,1,1, 9.625, 10523.836, 333.679, 52781.298 23/05/30,15:35:01,02,09,1, 11.9,1,1, 9.625, 10523.846, 333.721, 52781.325 23/05/30,15:35:01,03,09,1, 11.9,1,1, 9.625, 10523.847, 333.737, 52781.317 23/05/30,15:35:01,04,09,1, 11.9,1,1, 9.625, 10523.847, 333.709, 52781.327 23/05/30,15:35:01,05,09,1, 11.9,1,1, 9.625, 10523.862, 333.703, 52781.273 23/05/30,15:35:01,06,09,1, 11.9,1,1, 9.625, 10523.846, 333.684, 52781.291 23/05/30,15:35:01,07,09,1, 11.9,1,1, 9.625, 10523.818, 333.710, 52781.257 23/05/30,15:35:01,08,09,1, 11.9,1,1, 9.625, 10523.850, 333.740, 52781.318 23/05/30,15:35:01,09,09,1, 11.9,1,1, 9.625, 10523.867, 333.741, 52781.326 23/05/30,15:35:01,10,09,1, 11.9,1,1, 9.625, 10523.868, 333.710, 52781.288 23/05/30,15:35:01,11,09,1, 11.9,1,1, 9.625, 10523.842, 333.682, 52781.252 23/05/30,15:35:01,12,09,1, 11.9,1,1, 9.625, 10523.856, 333.692, 52781.279 23/05/30,15:35:01,13,09,1, 11.9,1,1, 9.625, 10523.860, 333.713, 52781.305 23/05/30,15:35:01,14,09,1, 11.9,1,1, 9.625, 10523.860, 333.744, 52781.311 23/05/30,15:35:01,15,09,1, 11.9,1,1, 9.625, 10523.842, 333.735, 52781.277 23/05/30,15:35:01,16,09,1, 11.9,1,1, 9.625, 10523.851, 333.691, 52781.322 23/05/30,15:35:01,17,09,1, 11.9,1,1, 9.625, 10523.868, 333.686, 52781.288 23/05/30,15:35:01,18,09,1, 11.9,1,1, 9.625, 10523.872, 333.733, 52781.278 23/05/30,15:35:01,19,09,1, 11.9,1,1, 9.625, 10523.854, 333.755, 52781.265 23/05/30,15:35:02,00,08,1, 11.8,1,1, 9.624, 10523.847, 333.755, 52781.265 23/05/30,15:35:02,01,08,1, 11.8,1,1, 9.624, 10523.852, 333.717, 52781.318 23/05/30,15:35:02,02,08,1, 11.8,1,1, 9.624, 10523.822, 333.691, 52781.246 23/05/30,15:35:02,03,08,1, 11.8,1,1, 9.624, 10523.853, 333.712, 52781.301 23/05/30,15:35:02,04,08,1, 11.8,1,1, 9.624, 10523.876, 333.742, 52781.348 23/05/30,15:35:02,05,08,1, 11.8,1,1, 9.624, 10523.846, 333.755, 52781.290 23/05/30,15:35:02,06,08,1, 11.8,1,1, 9.624, 10523.876, 333.718, 52781.303 23/05/30,15:35:02,07,08,1, 11.8,1,1, 9.624, 10523.847, 333.686, 52781.276 23/05/30,15:35:02,08,08,1, 11.8,1,1, 9.624, 10523.843, 333.676, 52781.242 23/05/30,15:35:02,09,08,1, 11.8,1,1, 9.624, 10523.851, 333.719, 52781.269 23/05/30,15:35:02,10,08,1, 11.8,1,1, 9.624, 10523.891, 333.728, 52781.305 23/05/30,15:35:02,11,08,1, 11.8,1,1, 9.624, 10523.849, 333.743, 52781.280 23/05/30,15:35:02,12,08,1, 11.8,1,1, 9.624, 10523.854, 333.696, 52781.251 23/05/30,15:35:02,13,08,1, 11.8,1,1, 9.624, 10523.864, 333.670, 52781.255 23/05/30,15:35:02,14,08,1, 11.8,1,1, 9.624, 10523.859, 333.696, 52781.254 23/05/30,15:35:02,15,08,1, 11.8,1,1, 9.624, 10523.864, 333.735, 52781.286 23/05/30,15:35:02,16,08,1, 11.8,1,1, 9.624, 10523.863, 333.735, 52781.297 23/05/30,15:35:02,17,08,1, 11.8,1,1, 9.624, 10523.852, 333.685, 52781.300 23/05/30,15:35:02,18,08,1, 11.8,1,1, 9.624, 10523.832, 333.696, 52781.285 23/05/30,15:35:02,19,08,1, 11.8,1,1, 9.624, 10523.833, 333.686, 52781.278 23/05/30,15:35:03,00,07,1, 11.8,1,1, 9.625, 10523.831, 333.686, 52781.278 23/05/30,15:35:03,01,07,1, 11.8,1,1, 9.625, 10523.877, 333.740, 52781.294 23/05/30,15:35:03,02,07,1, 11.8,1,1, 9.625, 10523.862, 333.709, 52781.294 23/05/30,15:35:03,03,07,1, 11.8,1,1, 9.625, 10523.852, 333.689, 52781.308 23/05/30,15:35:03,04,07,1, 11.8,1,1, 9.625, 10523.848, 333.691, 52781.298 23/05/30,15:35:03,05,07,1, 11.8,1,1, 9.625, 10523.850, 333.688, 52781.266 23/05/30,15:35:03,06,07,1, 11.8,1,1, 9.625, 10523.858, 333.715, 52781.320 23/05/30,15:35:03,07,07,1, 11.8,1,1, 9.625, 10523.851, 333.745, 52781.340 23/05/30,15:35:03,08,07,1, 11.8,1,1, 9.625, 10523.875, 333.719, 52781.284 23/05/30,15:35:03,09,07,1, 11.8,1,1, 9.625, 10523.834, 333.692, 52781.276 23/05/30,15:35:03,10,07,1, 11.8,1,1, 9.625, 10523.837, 333.704, 52781.296 23/05/30,15:35:03,11,07,1, 11.8,1,1, 9.625, 10523.873, 333.699, 52781.294 23/05/30,15:35:03,12,07,1, 11.8,1,1, 9.625, 10523.875, 333.734, 52781.328 23/05/30,15:35:03,13,07,1, 11.8,1,1, 9.625, 10523.888, 333.723, 52781.298 23/05/30,15:35:03,14,07,1, 11.8,1,1, 9.625, 10523.859, 333.688, 52781.297 23/05/30,15:35:03,15,07,1, 11.8,1,1, 9.625, 10523.867, 333.672, 52781.292 23/05/30,15:35:03,16,07,1, 11.8,1,1, 9.625, 10523.834, 333.674, 52781.295 23/05/30,15:35:03,17,07,1, 11.8,1,1, 9.625, 10523.861, 333.718, 52781.289 23/05/30,15:35:03,18,07,1, 11.8,1,1, 9.625, 10523.874, 333.746, 52781.316 23/05/30,15:35:03,19,07,1, 11.8,1,1, 9.625, 10523.870, 333.690, 52781.265 23/05/30,15:35:04,00,07,1, 11.9,1,1, 9.621, 10523.864, 333.690, 52781.265 23/05/30,15:35:04,01,07,1, 11.9,1,1, 9.621, 10523.849, 333.677, 52781.295 23/05/30,15:35:04,02,07,1, 11.9,1,1, 9.621, 10523.869, 333.708, 52781.322 23/05/30,15:35:04,03,07,1, 11.9,1,1, 9.621, 10523.872, 333.709, 52781.316 23/05/30,15:35:04,04,07,1, 11.9,1,1, 9.621, 10523.878, 333.682, 52781.334 23/05/30,15:35:04,05,07,1, 11.9,1,1, 9.621, 10523.855, 333.669, 52781.294 23/05/30,15:35:04,06,07,1, 11.9,1,1, 9.621, 10523.884, 333.656, 52781.265 23/05/30,15:35:04,07,07,1, 11.9,1,1, 9.621, 10523.834, 333.690, 52781.292 23/05/30,15:35:04,08,07,1, 11.9,1,1, 9.621, 10523.835, 333.708, 52781.306 23/05/30,15:35:04,09,07,1, 11.9,1,1, 9.621, 10523.859, 333.700, 52781.307 23/05/30,15:35:04,10,07,1, 11.9,1,1, 9.621, 10523.869, 333.687, 52781.283 23/05/30,15:35:04,11,07,1, 11.9,1,1, 9.621, 10523.845, 333.654, 52781.245 23/05/30,15:35:04,12,07,1, 11.9,1,1, 9.621, 10523.852, 333.681, 52781.288 23/05/30,15:35:04,13,07,1, 11.9,1,1, 9.621, 10523.858, 333.704, 52781.339 23/05/30,15:35:04,14,07,1, 11.9,1,1, 9.621, 10523.862, 333.718, 52781.336 23/05/30,15:35:04,15,07,1, 11.9,1,1, 9.621, 10523.867, 333.699, 52781.265 23/05/30,15:35:04,16,07,1, 11.9,1,1, 9.621, 10523.874, 333.675, 52781.273 23/05/30,15:35:04,17,07,1, 11.9,1,1, 9.621, 10523.864, 333.679, 52781.263 23/05/30,15:35:04,18,07,1, 11.9,1,1, 9.621, 10523.879, 333.723, 52781.310 23/05/30,15:35:04,19,07,1, 11.9,1,1, 9.621, 10523.898, 333.738, 52781.310 23/05/30,15:35:05,00,08,1, 11.9,1,1, 9.625, 10523.897, 333.738, 52781.310 23/05/30,15:35:05,01,08,1, 11.9,1,1, 9.625, 10523.867, 333.707, 52781.283 23/05/30,15:35:05,02,08,1, 11.9,1,1, 9.625, 10523.876, 333.687, 52781.284 23/05/30,15:35:05,03,08,1, 11.9,1,1, 9.625, 10523.859, 333.705, 52781.260 23/05/30,15:35:05,04,08,1, 11.9,1,1, 9.625, 10523.881, 333.741, 52781.302 23/05/30,15:35:05,05,08,1, 11.9,1,1, 9.625, 10523.877, 333.739, 52781.316 23/05/30,15:35:05,06,08,1, 11.9,1,1, 9.625, 10523.867, 333.706, 52781.272 23/05/30,15:35:05,07,08,1, 11.9,1,1, 9.625, 10523.880, 333.691, 52781.279 23/05/30,15:35:05,08,08,1, 11.9,1,1, 9.625, 10523.871, 333.696, 52781.298 23/05/30,15:35:05,09,08,1, 11.9,1,1, 9.625, 10523.883, 333.753, 52781.272 23/05/30,15:35:05,10,08,1, 11.9,1,1, 9.625, 10523.869, 333.761, 52781.315 23/05/30,15:35:05,11,08,1, 11.9,1,1, 9.625, 10523.887, 333.747, 52781.318 23/05/30,15:35:05,12,08,1, 11.9,1,1, 9.625, 10523.865, 333.695, 52781.265 23/05/30,15:35:05,13,08,1, 11.9,1,1, 9.625, 10523.861, 333.684, 52781.256 23/05/30,15:35:05,14,08,1, 11.9,1,1, 9.625, 10523.885, 333.726, 52781.283 23/05/30,15:35:05,15,08,1, 11.9,1,1, 9.625, 10523.890, 333.739, 52781.325 23/05/30,15:35:05,16,08,1, 11.9,1,1, 9.625, 10523.886, 333.742, 52781.307 23/05/30,15:35:05,17,08,1, 11.9,1,1, 9.625, 10523.874, 333.731, 52781.309 23/05/30,15:35:05,18,08,1, 11.9,1,1, 9.625, 10523.845, 333.686, 52781.257 23/05/30,15:35:05,19,08,1, 11.9,1,1, 9.625, 10523.850, 333.704, 52781.256 23/05/30,15:35:06,00,07,1, 11.8,1,1, 9.623, 10523.847, 333.704, 52781.256 23/05/30,15:35:06,01,07,1, 11.8,1,1, 9.623, 10523.880, 333.741, 52781.341 23/05/30,15:35:06,02,07,1, 11.8,1,1, 9.623, 10523.893, 333.717, 52781.315 23/05/30,15:35:06,03,07,1, 11.8,1,1, 9.623, 10523.874, 333.682, 52781.313 23/05/30,15:35:06,04,07,1, 11.8,1,1, 9.623, 10523.873, 333.716, 52781.311 23/05/30,15:35:06,05,07,1, 11.8,1,1, 9.623, 10523.848, 333.744, 52781.301 23/05/30,15:35:06,06,07,1, 11.8,1,1, 9.623, 10523.880, 333.758, 52781.332 23/05/30,15:35:06,07,07,1, 11.8,1,1, 9.623, 10523.877, 333.751, 52781.326 23/05/30,15:35:06,08,07,1, 11.8,1,1, 9.623, 10523.862, 333.700, 52781.281 23/05/30,15:35:06,09,07,1, 11.8,1,1, 9.623, 10523.880, 333.685, 52781.261 23/05/30,15:35:06,10,07,1, 11.8,1,1, 9.623, 10523.884, 333.738, 52781.282 23/05/30,15:35:06,11,07,1, 11.8,1,1, 9.623, 10523.879, 333.751, 52781.336 23/05/30,15:35:06,12,07,1, 11.8,1,1, 9.623, 10523.868, 333.770, 52781.415 23/05/30,15:35:06,13,07,1, 11.8,1,1, 9.623, 10523.861, 333.726, 52781.318 23/05/30,15:35:06,14,07,1, 11.8,1,1, 9.623, 10523.845, 333.699, 52781.277 23/05/30,15:35:06,15,07,1, 11.8,1,1, 9.623, 10523.862, 333.696, 52781.256 23/05/30,15:35:06,16,07,1, 11.8,1,1, 9.623, 10523.869, 333.744, 52781.290 23/05/30,15:35:06,17,07,1, 11.8,1,1, 9.623, 10523.882, 333.713, 52781.276 23/05/30,15:35:06,18,07,1, 11.8,1,1, 9.623, 10523.885, 333.707, 52781.274 23/05/30,15:35:06,19,07,1, 11.8,1,1, 9.623, 10523.872, 333.710, 52781.279 23/05/30,15:35:07,00,07,1, 11.9,1,1, 9.622, 10523.864, 333.710, 52781.279 23/05/30,15:35:07,01,07,1, 11.9,1,1, 9.622, 10523.875, 333.709, 52781.270 23/05/30,15:35:07,02,07,1, 11.9,1,1, 9.622, 10523.886, 333.766, 52781.300 23/05/30,15:35:07,03,07,1, 11.9,1,1, 9.622, 10523.892, 333.734, 52781.318 23/05/30,15:35:07,04,07,1, 11.9,1,1, 9.622, 10523.876, 333.694, 52781.238 23/05/30,15:35:07,05,07,1, 11.9,1,1, 9.622, 10523.874, 333.702, 52781.279 23/05/30,15:35:07,06,07,1, 11.9,1,1, 9.622, 10523.854, 333.735, 52781.304 23/05/30,15:35:07,07,07,1, 11.9,1,1, 9.622, 10523.878, 333.744, 52781.298 23/05/30,15:35:07,08,07,1, 11.9,1,1, 9.622, 10523.882, 333.750, 52781.304 23/05/30,15:35:07,09,07,1, 11.9,1,1, 9.622, 10523.870, 333.686, 52781.245 23/05/30,15:35:07,10,07,1, 11.9,1,1, 9.622, 10523.862, 333.705, 52781.284 23/05/30,15:35:07,11,07,1, 11.9,1,1, 9.622, 10523.867, 333.734, 52781.268 23/05/30,15:35:07,12,07,1, 11.9,1,1, 9.622, 10523.882, 333.752, 52781.254 23/05/30,15:35:07,13,07,1, 11.9,1,1, 9.622, 10523.884, 333.795, 52781.318 23/05/30,15:35:07,14,07,1, 11.9,1,1, 9.622, 10523.878, 333.746, 52781.276 23/05/30,15:35:07,15,07,1, 11.9,1,1, 9.622, 10523.865, 333.698, 52781.266 23/05/30,15:35:07,16,07,1, 11.9,1,1, 9.622, 10523.852, 333.721, 52781.217 23/05/30,15:35:07,17,07,1, 11.9,1,1, 9.622, 10523.880, 333.748, 52781.270 23/05/30,15:35:07,18,07,1, 11.9,1,1, 9.622, 10523.885, 333.761, 52781.284 23/05/30,15:35:07,19,07,1, 11.9,1,1, 9.622, 10523.877, 333.728, 52781.297 23/05/30,15:35:08,00,07,1, 11.9,1,1, 9.630, 10523.872, 333.728, 52781.297 23/05/30,15:35:08,01,07,1, 11.9,1,1, 9.630, 10523.898, 333.710, 52781.271 23/05/30,15:35:08,02,07,1, 11.9,1,1, 9.630, 10523.902, 333.719, 52781.260 23/05/30,15:35:08,03,07,1, 11.9,1,1, 9.630, 10523.882, 333.768, 52781.307 23/05/30,15:35:08,04,07,1, 11.9,1,1, 9.630, 10523.887, 333.753, 52781.341 23/05/30,15:35:08,05,07,1, 11.9,1,1, 9.630, 10523.879, 333.721, 52781.265 23/05/30,15:35:08,06,07,1, 11.9,1,1, 9.630, 10523.882, 333.694, 52781.254 23/05/30,15:35:08,07,07,1, 11.9,1,1, 9.630, 10523.895, 333.718, 52781.264 23/05/30,15:35:08,08,07,1, 11.9,1,1, 9.630, 10523.865, 333.740, 52781.313 23/05/30,15:35:08,09,07,1, 11.9,1,1, 9.630, 10523.882, 333.740, 52781.286 23/05/30,15:35:08,10,07,1, 11.9,1,1, 9.630, 10523.865, 333.729, 52781.282 23/05/30,15:35:08,11,07,1, 11.9,1,1, 9.630, 10523.884, 333.686, 52781.265 23/05/30,15:35:08,12,07,1, 11.9,1,1, 9.630, 10523.870, 333.685, 52781.241 23/05/30,15:35:08,13,07,1, 11.9,1,1, 9.630, 10523.876, 333.722, 52781.259 23/05/30,15:35:08,14,07,1, 11.9,1,1, 9.630, 10523.880, 333.730, 52781.351 23/05/30,15:35:08,15,07,1, 11.9,1,1, 9.630, 10523.866, 333.725, 52781.290 23/05/30,15:35:08,16,07,1, 11.9,1,1, 9.630, 10523.885, 333.708, 52781.249 23/05/30,15:35:08,17,07,1, 11.9,1,1, 9.630, 10523.872, 333.700, 52781.255 23/05/30,15:35:08,18,07,1, 11.9,1,1, 9.630, 10523.862, 333.713, 52781.249 23/05/30,15:35:08,19,07,1, 11.9,1,1, 9.630, 10523.891, 333.758, 52781.260 23/05/30,15:35:09,00,08,1, 11.7,1,1, 9.623, 10523.889, 333.758, 52781.260 23/05/30,15:35:09,01,08,1, 11.7,1,1, 9.623, 10523.867, 333.717, 52781.286 23/05/30,15:35:09,02,08,1, 11.7,1,1, 9.623, 10523.874, 333.692, 52781.288 23/05/30,15:35:09,03,08,1, 11.7,1,1, 9.623, 10523.854, 333.722, 52781.261 23/05/30,15:35:09,04,08,1, 11.7,1,1, 9.623, 10523.875, 333.722, 52781.250 23/05/30,15:35:09,05,08,1, 11.7,1,1, 9.623, 10523.893, 333.745, 52781.333 23/05/30,15:35:09,06,08,1, 11.7,1,1, 9.623, 10523.884, 333.720, 52781.278 23/05/30,15:35:09,07,08,1, 11.7,1,1, 9.623, 10523.887, 333.696, 52781.270 23/05/30,15:35:09,08,08,1, 11.7,1,1, 9.623, 10523.871, 333.700, 52781.255 23/05/30,15:35:09,09,08,1, 11.7,1,1, 9.623, 10523.873, 333.703, 52781.286 23/05/30,15:35:09,10,08,1, 11.7,1,1, 9.623, 10523.849, 333.732, 52781.281 23/05/30,15:35:09,11,08,1, 11.7,1,1, 9.623, 10523.892, 333.729, 52781.313 23/05/30,15:35:09,12,08,1, 11.7,1,1, 9.623, 10523.889, 333.702, 52781.255 23/05/30,15:35:09,13,08,1, 11.7,1,1, 9.623, 10523.865, 333.686, 52781.237 23/05/30,15:35:09,14,08,1, 11.7,1,1, 9.623, 10523.880, 333.702, 52781.275 23/05/30,15:35:09,15,08,1, 11.7,1,1, 9.623, 10523.862, 333.711, 52781.273 23/05/30,15:35:09,16,08,1, 11.7,1,1, 9.623, 10523.902, 333.750, 52781.311 23/05/30,15:35:09,17,08,1, 11.7,1,1, 9.623, 10523.910, 333.713, 52781.298 23/05/30,15:35:09,18,08,1, 11.7,1,1, 9.623, 10523.879, 333.697, 52781.242 23/05/30,15:35:09,19,08,1, 11.7,1,1, 9.623, 10523.874, 333.691, 52781.237 23/05/30,15:35:10,00,08,1, 11.9,1,1, 9.623, 10523.872, 333.691, 52781.237 23/05/30,15:35:10,01,08,1, 11.9,1,1, 9.623, 10523.890, 333.733, 52781.302 23/05/30,15:35:10,02,08,1, 11.9,1,1, 9.623, 10523.888, 333.760, 52781.271 23/05/30,15:35:10,03,08,1, 11.9,1,1, 9.623, 10523.876, 333.728, 52781.259 23/05/30,15:35:10,04,08,1, 11.9,1,1, 9.623, 10523.860, 333.694, 52781.267 23/05/30,15:35:10,05,08,1, 11.9,1,1, 9.623, 10523.866, 333.720, 52781.334 23/05/30,15:35:10,06,08,1, 11.9,1,1, 9.623, 10523.897, 333.748, 52781.313 23/05/30,15:35:10,07,08,1, 11.9,1,1, 9.623, 10523.887, 333.739, 52781.188 23/05/30,15:35:10,08,08,1, 11.9,1,1, 9.623, 10523.868, 333.753, 52781.275 23/05/30,15:35:10,09,08,1, 11.9,1,1, 9.623, 10523.890, 333.734, 52781.264 23/05/30,15:35:10,10,08,1, 11.9,1,1, 9.623, 10523.874, 333.709, 52781.262 23/05/30,15:35:10,11,08,1, 11.9,1,1, 9.623, 10523.877, 333.719, 52781.297 23/05/30,15:35:10,12,08,1, 11.9,1,1, 9.623, 10523.867, 333.761, 52781.305 23/05/30,15:35:10,13,08,1, 11.9,1,1, 9.623, 10523.862, 333.700, 52781.265 23/05/30,15:35:10,14,08,1, 11.9,1,1, 9.623, 10523.866, 333.706, 52781.237 23/05/30,15:35:10,15,08,1, 11.9,1,1, 9.623, 10523.868, 333.683, 52781.224 23/05/30,15:35:10,16,08,1, 11.9,1,1, 9.623, 10523.863, 333.740, 52781.248 23/05/30,15:35:10,17,08,1, 11.9,1,1, 9.623, 10523.888, 333.768, 52781.254 23/05/30,15:35:10,18,08,1, 11.9,1,1, 9.623, 10523.875, 333.769, 52781.306 23/05/30,15:35:10,19,08,1, 11.9,1,1, 9.623, 10523.886, 333.717, 52781.281 23/05/30,15:35:11,00,08,1, 11.8,1,1, 9.624, 10523.881, 333.717, 52781.281 23/05/30,15:35:11,01,08,1, 11.8,1,1, 9.624, 10523.868, 333.741, 52781.249 23/05/30,15:35:11,02,08,1, 11.8,1,1, 9.624, 10523.888, 333.762, 52781.270 23/05/30,15:35:11,03,08,1, 11.8,1,1, 9.624, 10523.911, 333.783, 52781.305 23/05/30,15:35:11,04,08,1, 11.8,1,1, 9.624, 10523.925, 333.733, 52781.308 23/05/30,15:35:11,05,08,1, 11.8,1,1, 9.624, 10523.886, 333.722, 52781.232 23/05/30,15:35:11,06,08,1, 11.8,1,1, 9.624, 10523.892, 333.713, 52781.267 23/05/30,15:35:11,07,08,1, 11.8,1,1, 9.624, 10523.878, 333.735, 52781.259 23/05/30,15:35:11,08,08,1, 11.8,1,1, 9.624, 10523.908, 333.769, 52781.287 23/05/30,15:35:11,09,08,1, 11.8,1,1, 9.624, 10523.905, 333.748, 52781.249 23/05/30,15:35:11,10,08,1, 11.8,1,1, 9.624, 10523.912, 333.708, 52781.251 23/05/30,15:35:11,11,08,1, 11.8,1,1, 9.624, 10523.912, 333.711, 52781.212 23/05/30,15:35:11,12,08,1, 11.8,1,1, 9.624, 10523.896, 333.729, 52781.254 23/05/30,15:35:11,13,08,1, 11.8,1,1, 9.624, 10523.933, 333.775, 52781.274 23/05/30,15:35:11,14,08,1, 11.8,1,1, 9.624, 10523.963, 333.780, 52781.261 23/05/30,15:35:11,15,08,1, 11.8,1,1, 9.624, 10523.915, 333.732, 52781.233 23/05/30,15:35:11,16,08,1, 11.8,1,1, 9.624, 10523.918, 333.727, 52781.174 23/05/30,15:35:11,17,08,1, 11.8,1,1, 9.624, 10523.906, 333.736, 52781.239 23/05/30,15:35:11,18,08,1, 11.8,1,1, 9.624, 10523.904, 333.761, 52781.255 23/05/30,15:35:11,19,08,1, 11.8,1,1, 9.624, 10523.922, 333.772, 52781.281 23/05/30,15:35:12,00,07,1, 11.9,1,1, 9.626, 10523.914, 333.772, 52781.281 23/05/30,15:35:12,01,07,1, 11.9,1,1, 9.626, 10523.898, 333.715, 52781.212 23/05/30,15:35:12,02,07,1, 11.9,1,1, 9.626, 10523.892, 333.698, 52781.221 23/05/30,15:35:12,03,07,1, 11.9,1,1, 9.626, 10523.908, 333.722, 52781.253 23/05/30,15:35:12,04,07,1, 11.9,1,1, 9.626, 10523.913, 333.764, 52781.281 23/05/30,15:35:12,05,07,1, 11.9,1,1, 9.626, 10523.909, 333.749, 52781.280 23/05/30,15:35:12,06,07,1, 11.9,1,1, 9.626, 10523.910, 333.702, 52781.237 23/05/30,15:35:12,07,07,1, 11.9,1,1, 9.626, 10523.867, 333.691, 52781.208 23/05/30,15:35:12,08,07,1, 11.9,1,1, 9.626, 10523.893, 333.703, 52781.253 23/05/30,15:35:12,09,07,1, 11.9,1,1, 9.626, 10523.898, 333.768, 52781.273 23/05/30,15:35:12,10,07,1, 11.9,1,1, 9.626, 10523.913, 333.762, 52781.254 23/05/30,15:35:12,11,07,1, 11.9,1,1, 9.626, 10523.892, 333.741, 52781.223 23/05/30,15:35:12,12,07,1, 11.9,1,1, 9.626, 10523.901, 333.726, 52781.241 23/05/30,15:35:12,13,07,1, 11.9,1,1, 9.626, 10523.905, 333.727, 52781.240 23/05/30,15:35:12,14,07,1, 11.9,1,1, 9.626, 10523.934, 333.767, 52781.268 23/05/30,15:35:12,15,07,1, 11.9,1,1, 9.626, 10523.918, 333.792, 52781.252 23/05/30,15:35:12,16,07,1, 11.9,1,1, 9.626, 10523.924, 333.758, 52781.261 23/05/30,15:35:12,17,07,1, 11.9,1,1, 9.626, 10523.889, 333.744, 52781.235 23/05/30,15:35:12,18,07,1, 11.9,1,1, 9.626, 10523.912, 333.722, 52781.231 23/05/30,15:35:12,19,07,1, 11.9,1,1, 9.626, 10523.911, 333.751, 52781.215 23/05/30,15:35:13,00,07,1, 11.8,1,1, 9.623, 10523.906, 333.751, 52781.215 23/05/30,15:35:13,01,07,1, 11.8,1,1, 9.623, 10523.920, 333.798, 52781.264 23/05/30,15:35:13,02,07,1, 11.8,1,1, 9.623, 10523.907, 333.737, 52781.260 23/05/30,15:35:13,03,07,1, 11.8,1,1, 9.623, 10523.888, 333.716, 52781.231 23/05/30,15:35:13,04,07,1, 11.8,1,1, 9.623, 10523.901, 333.735, 52781.226 23/05/30,15:35:13,05,07,1, 11.8,1,1, 9.623, 10523.899, 333.759, 52781.261 23/05/30,15:35:13,06,07,1, 11.8,1,1, 9.623, 10523.903, 333.798, 52781.270 23/05/30,15:35:13,07,07,1, 11.8,1,1, 9.623, 10523.900, 333.748, 52781.232 23/05/30,15:35:13,08,07,1, 11.8,1,1, 9.623, 10523.902, 333.727, 52781.256 23/05/30,15:35:13,09,07,1, 11.8,1,1, 9.623, 10523.909, 333.742, 52781.272 23/05/30,15:35:13,10,07,1, 11.8,1,1, 9.623, 10523.899, 333.737, 52781.278 23/05/30,15:35:13,11,07,1, 11.8,1,1, 9.623, 10523.898, 333.788, 52781.199 23/05/30,15:35:13,12,07,1, 11.8,1,1, 9.623, 10523.930, 333.767, 52781.277 23/05/30,15:35:13,13,07,1, 11.8,1,1, 9.623, 10523.917, 333.736, 52781.209 23/05/30,15:35:13,14,07,1, 11.8,1,1, 9.623, 10523.921, 333.727, 52781.204 23/05/30,15:35:13,15,07,1, 11.8,1,1, 9.623, 10523.900, 333.740, 52781.259 23/05/30,15:35:13,16,07,1, 11.8,1,1, 9.623, 10523.897, 333.790, 52781.244 23/05/30,15:35:13,17,07,1, 11.8,1,1, 9.623, 10523.913, 333.791, 52781.296 23/05/30,15:35:13,18,07,1, 11.8,1,1, 9.623, 10523.914, 333.757, 52781.259 23/05/30,15:35:13,19,07,1, 11.8,1,1, 9.623, 10523.908, 333.720, 52781.231 23/05/30,15:35:14,00,07,1, 11.8,1,1, 9.620, 10523.906, 333.720, 52781.231 23/05/30,15:35:14,01,07,1, 11.8,1,1, 9.620, 10523.915, 333.763, 52781.297 23/05/30,15:35:14,02,07,1, 11.8,1,1, 9.620, 10523.921, 333.799, 52781.277 23/05/30,15:35:14,03,07,1, 11.8,1,1, 9.620, 10523.941, 333.783, 52781.265 23/05/30,15:35:14,04,07,1, 11.8,1,1, 9.620, 10523.928, 333.749, 52781.257 23/05/30,15:35:14,05,07,1, 11.8,1,1, 9.620, 10523.931, 333.718, 52781.223 23/05/30,15:35:14,06,07,1, 11.8,1,1, 9.620, 10523.911, 333.775, 52781.276 23/05/30,15:35:14,07,07,1, 11.8,1,1, 9.620, 10523.930, 333.781, 52781.266 23/05/30,15:35:14,08,07,1, 11.8,1,1, 9.620, 10523.923, 333.766, 52781.254 23/05/30,15:35:14,09,07,1, 11.8,1,1, 9.620, 10523.905, 333.739, 52781.228 23/05/30,15:35:14,10,07,1, 11.8,1,1, 9.620, 10523.898, 333.723, 52781.201 23/05/30,15:35:14,11,07,1, 11.8,1,1, 9.620, 10523.904, 333.728, 52781.284 23/05/30,15:35:14,12,07,1, 11.8,1,1, 9.620, 10523.923, 333.767, 52781.251 23/05/30,15:35:14,13,07,1, 11.8,1,1, 9.620, 10523.908, 333.752, 52781.261 23/05/30,15:35:14,14,07,1, 11.8,1,1, 9.620, 10523.924, 333.772, 52781.239 23/05/30,15:35:14,15,07,1, 11.8,1,1, 9.620, 10523.916, 333.710, 52781.227 23/05/30,15:35:14,16,07,1, 11.8,1,1, 9.620, 10523.917, 333.709, 52781.188 23/05/30,15:35:14,17,07,1, 11.8,1,1, 9.620, 10523.910, 333.750, 52781.236 23/05/30,15:35:14,18,07,1, 11.8,1,1, 9.620, 10523.927, 333.782, 52781.298 23/05/30,15:35:14,19,07,1, 11.8,1,1, 9.620, 10523.946, 333.774, 52781.292 23/05/30,15:35:15,00,06,1, 11.9,1,1, 9.624, 10523.939, 333.774, 52781.292 23/05/30,15:35:15,01,06,1, 11.9,1,1, 9.624, 10523.892, 333.724, 52781.218 23/05/30,15:35:15,02,06,1, 11.9,1,1, 9.624, 10523.925, 333.742, 52781.247 23/05/30,15:35:15,03,06,1, 11.9,1,1, 9.624, 10523.932, 333.769, 52781.212 23/05/30,15:35:15,04,06,1, 11.9,1,1, 9.624, 10523.952, 333.779, 52781.265 23/05/30,15:35:15,05,06,1, 11.9,1,1, 9.624, 10523.938, 333.718, 52781.287 23/05/30,15:35:15,06,06,1, 11.9,1,1, 9.624, 10523.936, 333.720, 52781.246 23/05/30,15:35:15,07,06,1, 11.9,1,1, 9.624, 10523.941, 333.713, 52781.230 23/05/30,15:35:15,08,06,1, 11.9,1,1, 9.624, 10523.931, 333.741, 52781.233 23/05/30,15:35:15,09,06,1, 11.9,1,1, 9.624, 10523.953, 333.770, 52781.295 23/05/30,15:35:15,10,06,1, 11.9,1,1, 9.624, 10523.933, 333.777, 52781.259 23/05/30,15:35:15,11,06,1, 11.9,1,1, 9.624, 10523.937, 333.741, 52781.291 23/05/30,15:35:15,12,06,1, 11.9,1,1, 9.624, 10523.920, 333.743, 52781.262 23/05/30,15:35:15,13,06,1, 11.9,1,1, 9.624, 10523.937, 333.773, 52781.270 23/05/30,15:35:15,14,06,1, 11.9,1,1, 9.624, 10523.919, 333.787, 52781.306 23/05/30,15:35:15,15,06,1, 11.9,1,1, 9.624, 10523.964, 333.779, 52781.308 23/05/30,15:35:15,16,06,1, 11.9,1,1, 9.624, 10523.951, 333.744, 52781.270 23/05/30,15:35:15,17,06,1, 11.9,1,1, 9.624, 10523.964, 333.723, 52781.257 23/05/30,15:35:15,18,06,1, 11.9,1,1, 9.624, 10523.939, 333.740, 52781.264 23/05/30,15:35:15,19,06,1, 11.9,1,1, 9.624, 10523.938, 333.772, 52781.284 23/05/30,15:35:16,00,06,1, 11.9,1,1, 9.626, 10523.931, 333.772, 52781.284 23/05/30,15:35:16,01,06,1, 11.9,1,1, 9.626, 10523.945, 333.732, 52781.295 23/05/30,15:35:16,02,06,1, 11.9,1,1, 9.626, 10523.934, 333.720, 52781.234 23/05/30,15:35:16,03,06,1, 11.9,1,1, 9.626, 10523.942, 333.718, 52781.247 23/05/30,15:35:16,04,06,1, 11.9,1,1, 9.626, 10523.914, 333.764, 52781.269 23/05/30,15:35:16,05,06,1, 11.9,1,1, 9.626, 10523.919, 333.764, 52781.308 23/05/30,15:35:16,06,06,1, 11.9,1,1, 9.626, 10523.924, 333.774, 52781.288 23/05/30,15:35:16,07,06,1, 11.9,1,1, 9.626, 10523.927, 333.736, 52781.227 23/05/30,15:35:16,08,06,1, 11.9,1,1, 9.626, 10523.891, 333.677, 52781.227 23/05/30,15:35:16,09,06,1, 11.9,1,1, 9.626, 10523.900, 333.751, 52781.253 23/05/30,15:35:16,10,06,1, 11.9,1,1, 9.626, 10523.910, 333.748, 52781.294 23/05/30,15:35:16,11,06,1, 11.9,1,1, 9.626, 10523.890, 333.722, 52781.225 23/05/30,15:35:16,12,06,1, 11.9,1,1, 9.626, 10523.905, 333.715, 52781.264 23/05/30,15:35:16,13,06,1, 11.9,1,1, 9.626, 10523.888, 333.681, 52781.239 23/05/30,15:35:16,14,06,1, 11.9,1,1, 9.626, 10523.893, 333.683, 52781.217 23/05/30,15:35:16,15,06,1, 11.9,1,1, 9.626, 10523.914, 333.719, 52781.246 23/05/30,15:35:16,16,06,1, 11.9,1,1, 9.626, 10523.921, 333.739, 52781.259 23/05/30,15:35:16,17,06,1, 11.9,1,1, 9.626, 10523.933, 333.747, 52781.243 23/05/30,15:35:16,18,06,1, 11.9,1,1, 9.626, 10523.916, 333.721, 52781.250 23/05/30,15:35:16,19,06,1, 11.9,1,1, 9.626, 10523.897, 333.716, 52781.189 23/05/30,15:35:17,00,07,1, 11.9,1,1, 9.625, 10523.889, 333.716, 52781.189 23/05/30,15:35:17,01,07,1, 11.9,1,1, 9.625, 10523.924, 333.776, 52781.244 23/05/30,15:35:17,02,07,1, 11.9,1,1, 9.625, 10523.933, 333.769, 52781.277 23/05/30,15:35:17,03,07,1, 11.9,1,1, 9.625, 10523.915, 333.758, 52781.231 23/05/30,15:35:17,04,07,1, 11.9,1,1, 9.625, 10523.929, 333.712, 52781.231 23/05/30,15:35:17,05,07,1, 11.9,1,1, 9.625, 10523.940, 333.745, 52781.225 23/05/30,15:35:17,06,07,1, 11.9,1,1, 9.625, 10523.936, 333.805, 52781.283 23/05/30,15:35:17,07,07,1, 11.9,1,1, 9.625, 10523.944, 333.791, 52781.261 23/05/30,15:35:17,08,07,1, 11.9,1,1, 9.625, 10523.930, 333.770, 52781.245 23/05/30,15:35:17,09,07,1, 11.9,1,1, 9.625, 10523.928, 333.745, 52781.273 23/05/30,15:35:17,10,07,1, 11.9,1,1, 9.625, 10523.919, 333.737, 52781.200 23/05/30,15:35:17,11,07,1, 11.9,1,1, 9.625, 10523.925, 333.746, 52781.248 23/05/30,15:35:17,12,07,1, 11.9,1,1, 9.625, 10523.948, 333.789, 52781.308 23/05/30,15:35:17,13,07,1, 11.9,1,1, 9.625, 10523.956, 333.783, 52781.282 23/05/30,15:35:17,14,07,1, 11.9,1,1, 9.625, 10523.929, 333.726, 52781.227 23/05/30,15:35:17,15,07,1, 11.9,1,1, 9.625, 10523.901, 333.722, 52781.239 23/05/30,15:35:17,16,07,1, 11.9,1,1, 9.625, 10523.940, 333.741, 52781.232 23/05/30,15:35:17,17,07,1, 11.9,1,1, 9.625, 10523.942, 333.763, 52781.229 23/05/30,15:35:17,18,07,1, 11.9,1,1, 9.625, 10523.959, 333.810, 52781.270 23/05/30,15:35:17,19,07,1, 11.9,1,1, 9.625, 10523.937, 333.765, 52781.285 23/05/30,15:35:18,00,08,1, 11.9,1,1, 9.623, 10523.931, 333.765, 52781.285 23/05/30,15:35:18,01,08,1, 11.9,1,1, 9.623, 10523.922, 333.727, 52781.225 23/05/30,15:35:18,02,08,1, 11.9,1,1, 9.623, 10523.935, 333.753, 52781.294 23/05/30,15:35:18,03,08,1, 11.9,1,1, 9.623, 10523.918, 333.760, 52781.266 23/05/30,15:35:18,04,08,1, 11.9,1,1, 9.623, 10523.945, 333.751, 52781.280 23/05/30,15:35:18,05,08,1, 11.9,1,1, 9.623, 10523.919, 333.723, 52781.191 23/05/30,15:35:18,06,08,1, 11.9,1,1, 9.623, 10523.926, 333.737, 52781.219 23/05/30,15:35:18,07,08,1, 11.9,1,1, 9.623, 10523.915, 333.740, 52781.229 23/05/30,15:35:18,08,08,1, 11.9,1,1, 9.623, 10523.913, 333.773, 52781.268 23/05/30,15:35:18,09,08,1, 11.9,1,1, 9.623, 10523.941, 333.780, 52781.252 23/05/30,15:35:18,10,08,1, 11.9,1,1, 9.623, 10523.919, 333.753, 52781.227 23/05/30,15:35:18,11,08,1, 11.9,1,1, 9.623, 10523.919, 333.747, 52781.223 23/05/30,15:35:18,12,08,1, 11.9,1,1, 9.623, 10523.920, 333.746, 52781.177 23/05/30,15:35:18,13,08,1, 11.9,1,1, 9.623, 10523.934, 333.766, 52781.209 23/05/30,15:35:18,14,08,1, 11.9,1,1, 9.623, 10523.925, 333.781, 52781.263 23/05/30,15:35:18,15,08,1, 11.9,1,1, 9.623, 10523.940, 333.781, 52781.297 23/05/30,15:35:18,16,08,1, 11.9,1,1, 9.623, 10523.931, 333.741, 52781.229 23/05/30,15:35:18,17,08,1, 11.9,1,1, 9.623, 10523.931, 333.717, 52781.219 23/05/30,15:35:18,18,08,1, 11.9,1,1, 9.623, 10523.924, 333.746, 52781.246 23/05/30,15:35:18,19,08,1, 11.9,1,1, 9.623, 10523.930, 333.788, 52781.258 23/05/30,15:35:19,00,07,1, 11.9,1,1, 9.623, 10523.922, 333.788, 52781.258 23/05/30,15:35:19,01,07,1, 11.9,1,1, 9.623, 10523.953, 333.777, 52781.250 23/05/30,15:35:19,02,07,1, 11.9,1,1, 9.623, 10523.930, 333.756, 52781.316 23/05/30,15:35:19,03,07,1, 11.9,1,1, 9.623, 10523.930, 333.734, 52781.219 23/05/30,15:35:19,04,07,1, 11.9,1,1, 9.623, 10523.953, 333.789, 52781.252 23/05/30,15:35:19,05,07,1, 11.9,1,1, 9.623, 10523.965, 333.794, 52781.270 23/05/30,15:35:19,06,07,1, 11.9,1,1, 9.623, 10523.938, 333.794, 52781.257 23/05/30,15:35:19,07,07,1, 11.9,1,1, 9.623, 10523.967, 333.766, 52781.225 23/05/30,15:35:19,08,07,1, 11.9,1,1, 9.623, 10523.947, 333.742, 52781.207 23/05/30,15:35:19,09,07,1, 11.9,1,1, 9.623, 10523.958, 333.764, 52781.257 23/05/30,15:35:19,10,07,1, 11.9,1,1, 9.623, 10523.973, 333.811, 52781.264 23/05/30,15:35:19,11,07,1, 11.9,1,1, 9.623, 10523.961, 333.782, 52781.263 23/05/30,15:35:19,12,07,1, 11.9,1,1, 9.623, 10523.963, 333.761, 52781.234 23/05/30,15:35:19,13,07,1, 11.9,1,1, 9.623, 10523.935, 333.746, 52781.228 23/05/30,15:35:19,14,07,1, 11.9,1,1, 9.623, 10523.927, 333.717, 52781.229 23/05/30,15:35:19,15,07,1, 11.9,1,1, 9.623, 10523.917, 333.797, 52781.207 23/05/30,15:35:19,16,07,1, 11.9,1,1, 9.623, 10523.954, 333.795, 52781.247 23/05/30,15:35:19,17,07,1, 11.9,1,1, 9.623, 10523.951, 333.759, 52781.254 23/05/30,15:35:19,18,07,1, 11.9,1,1, 9.623, 10523.929, 333.762, 52781.220 23/05/30,15:35:19,19,07,1, 11.9,1,1, 9.623, 10523.961, 333.756, 52781.184 23/05/30,15:35:20,00,07,1, 11.9,1,1, 9.623, 10523.956, 333.756, 52781.184 23/05/30,15:35:20,01,07,1, 11.9,1,1, 9.623, 10523.957, 333.774, 52781.231 23/05/30,15:35:20,02,07,1, 11.9,1,1, 9.623, 10523.960, 333.748, 52781.204 23/05/30,15:35:20,03,07,1, 11.9,1,1, 9.623, 10523.926, 333.741, 52781.240 23/05/30,15:35:20,04,07,1, 11.9,1,1, 9.623, 10523.910, 333.733, 52781.183 23/05/30,15:35:20,05,07,1, 11.9,1,1, 9.623, 10523.918, 333.702, 52781.038 23/05/30,15:35:20,06,07,1, 11.9,1,1, 9.623, 10523.889, 333.784, 52781.293 23/05/30,15:35:20,07,07,1, 11.9,1,1, 9.623, 10523.956, 333.794, 52781.212 23/05/30,15:35:20,08,07,1, 11.9,1,1, 9.623, 10523.905, 333.775, 52781.204 23/05/30,15:35:20,09,07,1, 11.9,1,1, 9.623, 10523.912, 333.714, 52781.246 23/05/30,15:35:20,10,07,1, 11.9,1,1, 9.623, 10523.909, 333.712, 52781.184 23/05/30,15:35:20,11,07,1, 11.9,1,1, 9.623, 10523.921, 333.745, 52781.191 23/05/30,15:35:20,12,07,1, 11.9,1,1, 9.623, 10523.929, 333.768, 52781.251 23/05/30,15:35:20,13,07,1, 11.9,1,1, 9.623, 10523.949, 333.754, 52781.242 23/05/30,15:35:20,14,07,1, 11.9,1,1, 9.623, 10523.931, 333.737, 52781.192 23/05/30,15:35:20,15,07,1, 11.9,1,1, 9.623, 10523.956, 333.725, 52781.244 23/05/30,15:35:20,16,07,1, 11.9,1,1, 9.623, 10523.952, 333.745, 52781.252 23/05/30,15:35:20,17,07,1, 11.9,1,1, 9.623, 10523.957, 333.781, 52781.256 23/05/30,15:35:20,18,07,1, 11.9,1,1, 9.623, 10523.984, 333.818, 52781.248 23/05/30,15:35:20,19,07,1, 11.9,1,1, 9.623, 10523.966, 333.797, 52781.274 23/05/30,15:35:21,00,07,1, 11.8,1,1, 9.624, 10523.964, 333.797, 52781.274 23/05/30,15:35:21,01,07,1, 11.8,1,1, 9.624, 10523.997, 333.773, 52781.250 23/05/30,15:35:21,02,07,1, 11.8,1,1, 9.624, 10523.973, 333.782, 52781.273 23/05/30,15:35:21,03,07,1, 11.8,1,1, 9.624, 10523.983, 333.811, 52781.282 23/05/30,15:35:21,04,07,1, 11.8,1,1, 9.624, 10523.974, 333.790, 52781.235 23/05/30,15:35:21,05,07,1, 11.8,1,1, 9.624, 10523.973, 333.760, 52781.239 23/05/30,15:35:21,06,07,1, 11.8,1,1, 9.624, 10523.966, 333.739, 52781.216 23/05/30,15:35:21,07,07,1, 11.8,1,1, 9.624, 10523.949, 333.759, 52781.248 23/05/30,15:35:21,08,07,1, 11.8,1,1, 9.624, 10523.947, 333.788, 52781.265 23/05/30,15:35:21,09,07,1, 11.8,1,1, 9.624, 10523.946, 333.772, 52781.252 23/05/30,15:35:21,10,07,1, 11.8,1,1, 9.624, 10523.962, 333.745, 52781.216 23/05/30,15:35:21,11,07,1, 11.8,1,1, 9.624, 10523.940, 333.747, 52781.182 23/05/30,15:35:21,12,07,1, 11.8,1,1, 9.624, 10523.917, 333.732, 52781.183 23/05/30,15:35:21,13,07,1, 11.8,1,1, 9.624, 10523.921, 333.744, 52781.231 23/05/30,15:35:21,14,07,1, 11.8,1,1, 9.624, 10523.924, 333.756, 52781.247 23/05/30,15:35:21,15,07,1, 11.8,1,1, 9.624, 10523.945, 333.738, 52781.210 23/05/30,15:35:21,16,07,1, 11.8,1,1, 9.624, 10523.949, 333.689, 52781.197 23/05/30,15:35:21,17,07,1, 11.8,1,1, 9.624, 10523.906, 333.707, 52781.159 23/05/30,15:35:21,18,07,1, 11.8,1,1, 9.624, 10523.931, 333.724, 52781.226 23/05/30,15:35:21,19,07,1, 11.8,1,1, 9.624, 10523.916, 333.734, 52781.236 23/05/30,15:35:22,00,07,1, 11.9,1,1, 9.622, 10523.914, 333.734, 52781.236 23/05/30,15:35:22,01,07,1, 11.9,1,1, 9.622, 10523.918, 333.723, 52781.169 23/05/30,15:35:22,02,07,1, 11.9,1,1, 9.622, 10523.933, 333.702, 52781.216 23/05/30,15:35:22,03,07,1, 11.9,1,1, 9.622, 10523.937, 333.715, 52781.201 23/05/30,15:35:22,04,07,1, 11.9,1,1, 9.622, 10523.913, 333.768, 52781.191 23/05/30,15:35:22,05,07,1, 11.9,1,1, 9.622, 10523.946, 333.770, 52781.225 23/05/30,15:35:22,06,07,1, 11.9,1,1, 9.622, 10523.964, 333.752, 52781.184 23/05/30,15:35:22,07,07,1, 11.9,1,1, 9.622, 10523.953, 333.722, 52781.188 23/05/30,15:35:22,08,07,1, 11.9,1,1, 9.622, 10523.974, 333.728, 52781.201 23/05/30,15:35:22,09,07,1, 11.9,1,1, 9.622, 10523.987, 333.756, 52781.259 23/05/30,15:35:22,10,07,1, 11.9,1,1, 9.622, 10523.984, 333.809, 52781.245 23/05/30,15:35:22,11,07,1, 11.9,1,1, 9.622, 10523.974, 333.770, 52781.231 23/05/30,15:35:22,12,07,1, 11.9,1,1, 9.622, 10523.995, 333.741, 52781.249 23/05/30,15:35:22,13,07,1, 11.9,1,1, 9.622, 10524.001, 333.745, 52781.201 23/05/30,15:35:22,14,07,1, 11.9,1,1, 9.622, 10523.983, 333.744, 52781.222 23/05/30,15:35:22,15,07,1, 11.9,1,1, 9.622, 10524.010, 333.787, 52781.238 23/05/30,15:35:22,16,07,1, 11.9,1,1, 9.622, 10524.007, 333.791, 52781.277 23/05/30,15:35:22,17,07,1, 11.9,1,1, 9.622, 10523.978, 333.763, 52781.258 23/05/30,15:35:22,18,07,1, 11.9,1,1, 9.622, 10523.979, 333.729, 52781.250 23/05/30,15:35:22,19,07,1, 11.9,1,1, 9.622, 10523.950, 333.716, 52781.188 23/05/30,15:35:23,00,07,1, 11.9,1,1, 9.623, 10523.947, 333.716, 52781.188 23/05/30,15:35:23,01,07,1, 11.9,1,1, 9.623, 10523.976, 333.780, 52781.264 23/05/30,15:35:23,02,07,1, 11.9,1,1, 9.623, 10523.965, 333.739, 52781.260 23/05/30,15:35:23,03,07,1, 11.9,1,1, 9.623, 10523.969, 333.728, 52781.187 23/05/30,15:35:23,04,07,1, 11.9,1,1, 9.623, 10523.929, 333.723, 52781.178 23/05/30,15:35:23,05,07,1, 11.9,1,1, 9.623, 10523.951, 333.767, 52781.263 23/05/30,15:35:23,06,07,1, 11.9,1,1, 9.623, 10523.933, 333.791, 52781.252 23/05/30,15:35:23,07,07,1, 11.9,1,1, 9.623, 10523.966, 333.796, 52781.254 23/05/30,15:35:23,08,07,1, 11.9,1,1, 9.623, 10523.949, 333.766, 52781.209 23/05/30,15:35:23,09,07,1, 11.9,1,1, 9.623, 10523.950, 333.720, 52781.229 23/05/30,15:35:23,10,07,1, 11.9,1,1, 9.623, 10523.963, 333.761, 52781.215 23/05/30,15:35:23,11,07,1, 11.9,1,1, 9.623, 10523.993, 333.795, 52781.230 23/05/30,15:35:23,12,07,1, 11.9,1,1, 9.623, 10523.989, 333.815, 52781.251 23/05/30,15:35:23,13,07,1, 11.9,1,1, 9.623, 10523.979, 333.794, 52781.266 23/05/30,15:35:23,14,07,1, 11.9,1,1, 9.623, 10523.984, 333.759, 52781.238 23/05/30,15:35:23,15,07,1, 11.9,1,1, 9.623, 10523.965, 333.760, 52781.195 23/05/30,15:35:23,16,07,1, 11.9,1,1, 9.623, 10523.985, 333.791, 52781.221 23/05/30,15:35:23,17,07,1, 11.9,1,1, 9.623, 10523.982, 333.809, 52781.283 23/05/30,15:35:23,18,07,1, 11.9,1,1, 9.623, 10523.996, 333.798, 52781.257 23/05/30,15:35:23,19,07,1, 11.9,1,1, 9.623, 10523.996, 333.757, 52781.212 23/05/30,15:35:24,00,08,1, 11.9,1,1, 9.623, 10523.989, 333.757, 52781.212 23/05/30,15:35:24,01,08,1, 11.9,1,1, 9.623, 10523.966, 333.766, 52781.217 23/05/30,15:35:24,02,08,1, 11.9,1,1, 9.623, 10523.979, 333.797, 52781.270 23/05/30,15:35:24,03,08,1, 11.9,1,1, 9.623, 10523.986, 333.788, 52781.226 23/05/30,15:35:24,04,08,1, 11.9,1,1, 9.623, 10523.985, 333.793, 52781.233 23/05/30,15:35:24,05,08,1, 11.9,1,1, 9.623, 10523.985, 333.751, 52781.215 23/05/30,15:35:24,06,08,1, 11.9,1,1, 9.623, 10523.967, 333.741, 52781.179 23/05/30,15:35:24,07,08,1, 11.9,1,1, 9.623, 10523.951, 333.784, 52781.185 23/05/30,15:35:24,08,08,1, 11.9,1,1, 9.623, 10523.984, 333.805, 52781.239 23/05/30,15:35:24,09,08,1, 11.9,1,1, 9.623, 10523.973, 333.779, 52781.248 23/05/30,15:35:24,10,08,1, 11.9,1,1, 9.623, 10523.966, 333.767, 52781.250 23/05/30,15:35:24,11,08,1, 11.9,1,1, 9.623, 10523.954, 333.744, 52781.175 23/05/30,15:35:24,12,08,1, 11.9,1,1, 9.623, 10523.964, 333.757, 52781.222 23/05/30,15:35:24,13,08,1, 11.9,1,1, 9.623, 10523.983, 333.804, 52781.212 23/05/30,15:35:24,14,08,1, 11.9,1,1, 9.623, 10523.978, 333.798, 52781.192 23/05/30,15:35:24,15,08,1, 11.9,1,1, 9.623, 10524.003, 333.773, 52781.231 23/05/30,15:35:24,16,08,1, 11.9,1,1, 9.623, 10523.936, 333.739, 52781.154 23/05/30,15:35:24,17,08,1, 11.9,1,1, 9.623, 10523.948, 333.719, 52781.194 23/05/30,15:35:24,18,08,1, 11.9,1,1, 9.623, 10523.964, 333.780, 52781.242 23/05/30,15:35:24,19,08,1, 11.9,1,1, 9.623, 10523.966, 333.805, 52781.266 23/05/30,15:35:25,00,07,1, 11.9,1,1, 9.622, 10523.964, 333.805, 52781.266 23/05/30,15:35:25,01,07,1, 11.9,1,1, 9.622, 10523.963, 333.732, 52781.191 23/05/30,15:35:25,02,07,1, 11.9,1,1, 9.622, 10523.975, 333.736, 52781.177 23/05/30,15:35:25,03,07,1, 11.9,1,1, 9.622, 10523.948, 333.752, 52781.216 23/05/30,15:35:25,04,07,1, 11.9,1,1, 9.622, 10523.999, 333.772, 52781.251 23/05/30,15:35:25,05,07,1, 11.9,1,1, 9.622, 10523.980, 333.778, 52781.269 23/05/30,15:35:25,06,07,1, 11.9,1,1, 9.622, 10523.978, 333.720, 52781.250 23/05/30,15:35:25,07,07,1, 11.9,1,1, 9.622, 10524.000, 333.718, 52781.199 23/05/30,15:35:25,08,07,1, 11.9,1,1, 9.622, 10523.993, 333.731, 52781.192 23/05/30,15:35:25,09,07,1, 11.9,1,1, 9.622, 10524.012, 333.760, 52781.217 23/05/30,15:35:25,10,07,1, 11.9,1,1, 9.622, 10524.041, 333.787, 52781.214 23/05/30,15:35:25,11,07,1, 11.9,1,1, 9.622, 10524.014, 333.773, 52781.213 23/05/30,15:35:25,12,07,1, 11.9,1,1, 9.622, 10523.991, 333.748, 52781.150 23/05/30,15:35:25,13,07,1, 11.9,1,1, 9.622, 10523.987, 333.735, 52781.153 23/05/30,15:35:25,14,07,1, 11.9,1,1, 9.622, 10523.962, 333.760, 52781.264 23/05/30,15:35:25,15,07,1, 11.9,1,1, 9.622, 10524.012, 333.807, 52781.293 23/05/30,15:35:25,16,07,1, 11.9,1,1, 9.622, 10524.060, 333.796, 52781.272 23/05/30,15:35:25,17,07,1, 11.9,1,1, 9.622, 10524.019, 333.726, 52781.216 23/05/30,15:35:25,18,07,1, 11.9,1,1, 9.622, 10523.990, 333.736, 52781.186 23/05/30,15:35:25,19,07,1, 11.9,1,1, 9.622, 10523.992, 333.751, 52781.186 23/05/30,15:35:26,00,08,1, 11.9,1,1, 9.624, 10523.989, 333.751, 52781.186 23/05/30,15:35:26,01,08,1, 11.9,1,1, 9.624, 10524.002, 333.793, 52781.234 23/05/30,15:35:26,02,08,1, 11.9,1,1, 9.624, 10523.989, 333.759, 52781.230 23/05/30,15:35:26,03,08,1, 11.9,1,1, 9.624, 10523.999, 333.738, 52781.195 23/05/30,15:35:26,04,08,1, 11.9,1,1, 9.624, 10523.964, 333.735, 52781.185 23/05/30,15:35:26,05,08,1, 11.9,1,1, 9.624, 10523.996, 333.771, 52781.259 23/05/30,15:35:26,06,08,1, 11.9,1,1, 9.624, 10524.009, 333.781, 52781.235 23/05/30,15:35:26,07,08,1, 11.9,1,1, 9.624, 10524.016, 333.771, 52781.249 23/05/30,15:35:26,08,08,1, 11.9,1,1, 9.624, 10523.994, 333.768, 52781.208 23/05/30,15:35:26,09,08,1, 11.9,1,1, 9.624, 10524.003, 333.712, 52781.173 23/05/30,15:35:26,10,08,1, 11.9,1,1, 9.624, 10523.986, 333.730, 52781.232 23/05/30,15:35:26,11,08,1, 11.9,1,1, 9.624, 10523.989, 333.772, 52781.261 23/05/30,15:35:26,12,08,1, 11.9,1,1, 9.624, 10524.013, 333.803, 52781.213 23/05/30,15:35:26,13,08,1, 11.9,1,1, 9.624, 10523.988, 333.766, 52781.170 23/05/30,15:35:26,14,08,1, 11.9,1,1, 9.624, 10523.999, 333.744, 52781.202 23/05/30,15:35:26,15,08,1, 11.9,1,1, 9.624, 10523.970, 333.756, 52781.164 23/05/30,15:35:26,16,08,1, 11.9,1,1, 9.624, 10523.960, 333.787, 52781.243 23/05/30,15:35:26,17,08,1, 11.9,1,1, 9.624, 10523.991, 333.789, 52781.293 23/05/30,15:35:26,18,08,1, 11.9,1,1, 9.624, 10524.007, 333.759, 52781.236 23/05/30,15:35:26,19,08,1, 11.9,1,1, 9.624, 10524.013, 333.752, 52781.235 23/05/30,15:35:27,00,08,1, 11.8,1,1, 9.623, 10524.006, 333.752, 52781.235 23/05/30,15:35:27,01,08,1, 11.8,1,1, 9.623, 10523.999, 333.755, 52781.244 23/05/30,15:35:27,02,08,1, 11.8,1,1, 9.623, 10523.996, 333.792, 52781.245 23/05/30,15:35:27,03,08,1, 11.8,1,1, 9.623, 10524.034, 333.799, 52781.249 23/05/30,15:35:27,04,08,1, 11.8,1,1, 9.623, 10524.016, 333.736, 52781.242 23/05/30,15:35:27,05,08,1, 11.8,1,1, 9.623, 10524.001, 333.736, 52781.171 23/05/30,15:35:27,06,08,1, 11.8,1,1, 9.623, 10524.011, 333.755, 52781.210 23/05/30,15:35:27,07,08,1, 11.8,1,1, 9.623, 10524.021, 333.795, 52781.200 23/05/30,15:35:27,08,08,1, 11.8,1,1, 9.623, 10524.004, 333.813, 52781.230 23/05/30,15:35:27,09,08,1, 11.8,1,1, 9.623, 10523.979, 333.782, 52781.237 23/05/30,15:35:27,10,08,1, 11.8,1,1, 9.623, 10523.981, 333.745, 52781.222 23/05/30,15:35:27,11,08,1, 11.8,1,1, 9.623, 10523.999, 333.731, 52781.180 23/05/30,15:35:27,12,08,1, 11.8,1,1, 9.623, 10523.989, 333.772, 52781.194 23/05/30,15:35:27,13,08,1, 11.8,1,1, 9.623, 10524.006, 333.806, 52781.257 23/05/30,15:35:27,14,08,1, 11.8,1,1, 9.623, 10524.000, 333.795, 52781.222 23/05/30,15:35:27,15,08,1, 11.8,1,1, 9.623, 10523.992, 333.778, 52781.206 23/05/30,15:35:27,16,08,1, 11.8,1,1, 9.623, 10524.032, 333.745, 52781.225 23/05/30,15:35:27,17,08,1, 11.8,1,1, 9.623, 10524.003, 333.763, 52781.234 23/05/30,15:35:27,18,08,1, 11.8,1,1, 9.623, 10524.024, 333.799, 52781.193 23/05/30,15:35:27,19,08,1, 11.8,1,1, 9.623, 10524.043, 333.809, 52781.209 23/05/30,15:35:28,00,07,1, 11.9,1,1, 9.626, 10524.039, 333.809, 52781.209 23/05/30,15:35:28,01,07,1, 11.9,1,1, 9.626, 10524.019, 333.761, 52781.222 23/05/30,15:35:28,02,07,1, 11.9,1,1, 9.626, 10524.006, 333.764, 52781.172 23/05/30,15:35:28,03,07,1, 11.9,1,1, 9.626, 10524.006, 333.785, 52781.181 23/05/30,15:35:28,04,07,1, 11.9,1,1, 9.626, 10524.018, 333.814, 52781.232 23/05/30,15:35:28,05,07,1, 11.9,1,1, 9.626, 10524.052, 333.781, 52781.243 23/05/30,15:35:28,06,07,1, 11.9,1,1, 9.626, 10524.010, 333.772, 52781.206 23/05/30,15:35:28,07,07,1, 11.9,1,1, 9.626, 10523.997, 333.732, 52781.143 23/05/30,15:35:28,08,07,1, 11.9,1,1, 9.626, 10523.993, 333.762, 52781.213 23/05/30,15:35:28,09,07,1, 11.9,1,1, 9.626, 10524.008, 333.794, 52781.208 23/05/30,15:35:28,10,07,1, 11.9,1,1, 9.626, 10523.991, 333.807, 52781.210 23/05/30,15:35:28,11,07,1, 11.9,1,1, 9.626, 10524.010, 333.756, 52781.242 23/05/30,15:35:28,12,07,1, 11.9,1,1, 9.626, 10524.009, 333.762, 52781.164 23/05/30,15:35:28,13,07,1, 11.9,1,1, 9.626, 10523.997, 333.748, 52781.150 23/05/30,15:35:28,14,07,1, 11.9,1,1, 9.626, 10523.989, 333.768, 52781.230 23/05/30,15:35:28,15,07,1, 11.9,1,1, 9.626, 10524.014, 333.810, 52781.203 23/05/30,15:35:28,16,07,1, 11.9,1,1, 9.626, 10524.056, 333.787, 52781.251 23/05/30,15:35:28,17,07,1, 11.9,1,1, 9.626, 10524.005, 333.757, 52781.175 23/05/30,15:35:28,18,07,1, 11.9,1,1, 9.626, 10523.981, 333.760, 52781.178 23/05/30,15:35:28,19,07,1, 11.9,1,1, 9.626, 10524.005, 333.771, 52781.233 23/05/30,15:35:29,00,08,1, 11.9,1,1, 9.621, 10523.998, 333.771, 52781.233 23/05/30,15:35:29,01,08,1, 11.9,1,1, 9.621, 10524.026, 333.817, 52781.208 23/05/30,15:35:29,02,08,1, 11.9,1,1, 9.621, 10524.047, 333.766, 52781.171 23/05/30,15:35:29,03,08,1, 11.9,1,1, 9.621, 10524.012, 333.754, 52781.200 23/05/30,15:35:29,04,08,1, 11.9,1,1, 9.621, 10523.999, 333.762, 52781.185 23/05/30,15:35:29,05,08,1, 11.9,1,1, 9.621, 10524.036, 333.813, 52781.217 23/05/30,15:35:29,06,08,1, 11.9,1,1, 9.621, 10524.017, 333.813, 52781.181 23/05/30,15:35:29,07,08,1, 11.9,1,1, 9.621, 10524.018, 333.773, 52781.220 23/05/30,15:35:29,08,08,1, 11.9,1,1, 9.621, 10524.054, 333.731, 52781.166 23/05/30,15:35:29,09,08,1, 11.9,1,1, 9.621, 10524.025, 333.728, 52781.168 23/05/30,15:35:29,10,08,1, 11.9,1,1, 9.621, 10524.035, 333.771, 52781.229 23/05/30,15:35:29,11,08,1, 11.9,1,1, 9.621, 10524.044, 333.805, 52781.221 23/05/30,15:35:29,12,08,1, 11.9,1,1, 9.621, 10524.019, 333.784, 52781.164 23/05/30,15:35:29,13,08,1, 11.9,1,1, 9.621, 10524.038, 333.747, 52781.190 23/05/30,15:35:29,14,08,1, 11.9,1,1, 9.621, 10524.039, 333.748, 52781.170 23/05/30,15:35:29,15,08,1, 11.9,1,1, 9.621, 10524.031, 333.757, 52781.159 23/05/30,15:35:29,16,08,1, 11.9,1,1, 9.621, 10524.054, 333.809, 52781.219 23/05/30,15:35:29,17,08,1, 11.9,1,1, 9.621, 10524.055, 333.808, 52781.201 23/05/30,15:35:29,18,08,1, 11.9,1,1, 9.621, 10524.036, 333.820, 52781.202 23/05/30,15:35:29,19,08,1, 11.9,1,1, 9.621, 10524.044, 333.792, 52781.236 23/05/30,15:35:30,00,07,1, 11.9,1,1, 9.618, 10524.039, 333.792, 52781.236 23/05/30,15:35:30,01,07,1, 11.9,1,1, 9.618, 10524.051, 333.815, 52781.178 23/05/30,15:35:30,02,07,1, 11.9,1,1, 9.618, 10524.054, 333.842, 52781.229 23/05/30,15:35:30,03,07,1, 11.9,1,1, 9.618, 10524.045, 333.818, 52781.259 23/05/30,15:35:30,04,07,1, 11.9,1,1, 9.618, 10524.021, 333.776, 52781.232 23/05/30,15:35:30,05,07,1, 11.9,1,1, 9.618, 10524.053, 333.782, 52781.183 23/05/30,15:35:30,06,07,1, 11.9,1,1, 9.618, 10524.054, 333.788, 52781.184 23/05/30,15:35:30,07,07,1, 11.9,1,1, 9.618, 10524.031, 333.807, 52781.204 23/05/30,15:35:30,08,07,1, 11.9,1,1, 9.618, 10524.062, 333.795, 52781.264 23/05/30,15:35:30,09,07,1, 11.9,1,1, 9.618, 10524.033, 333.779, 52781.224 23/05/30,15:35:30,10,07,1, 11.9,1,1, 9.618, 10524.025, 333.767, 52781.148 23/05/30,15:35:30,11,07,1, 11.9,1,1, 9.618, 10524.049, 333.777, 52781.219 23/05/30,15:35:30,12,07,1, 11.9,1,1, 9.618, 10524.047, 333.804, 52781.248 23/05/30,15:35:30,13,07,1, 11.9,1,1, 9.618, 10524.023, 333.816, 52781.184 23/05/30,15:35:30,14,07,1, 11.9,1,1, 9.618, 10524.029, 333.798, 52781.210 23/05/30,15:35:30,15,07,1, 11.9,1,1, 9.618, 10524.036, 333.764, 52781.205 23/05/30,15:35:30,16,07,1, 11.9,1,1, 9.618, 10524.043, 333.766, 52781.160 23/05/30,15:35:30,17,07,1, 11.9,1,1, 9.618, 10524.061, 333.799, 52781.222 23/05/30,15:35:30,18,07,1, 11.9,1,1, 9.618, 10524.045, 333.807, 52781.231 23/05/30,15:35:30,19,07,1, 11.9,1,1, 9.618, 10524.056, 333.821, 52781.234 23/05/30,15:35:31,00,07,1, 11.9,1,1, 9.619, 10524.048, 333.821, 52781.234 23/05/30,15:35:31,01,07,1, 11.9,1,1, 9.619, 10524.042, 333.745, 52781.216 23/05/30,15:35:31,02,07,1, 11.9,1,1, 9.619, 10524.037, 333.755, 52781.195 23/05/30,15:35:31,03,07,1, 11.9,1,1, 9.619, 10524.057, 333.809, 52781.246 23/05/30,15:35:31,04,07,1, 11.9,1,1, 9.619, 10524.047, 333.801, 52781.222 23/05/30,15:35:31,05,07,1, 11.9,1,1, 9.619, 10524.057, 333.801, 52781.195 23/05/30,15:35:31,06,07,1, 11.9,1,1, 9.619, 10524.052, 333.754, 52781.187 23/05/30,15:35:31,07,07,1, 11.9,1,1, 9.619, 10524.023, 333.784, 52781.185 23/05/30,15:35:31,08,07,1, 11.9,1,1, 9.619, 10524.054, 333.812, 52781.190 23/05/30,15:35:31,09,07,1, 11.9,1,1, 9.619, 10524.044, 333.812, 52781.220 23/05/30,15:35:31,10,07,1, 11.9,1,1, 9.619, 10524.029, 333.832, 52781.207 23/05/30,15:35:31,11,07,1, 11.9,1,1, 9.619, 10524.058, 333.810, 52781.209 23/05/30,15:35:31,12,07,1, 11.9,1,1, 9.619, 10524.042, 333.763, 52781.173 23/05/30,15:35:31,13,07,1, 11.9,1,1, 9.619, 10524.036, 333.797, 52781.164 23/05/30,15:35:31,14,07,1, 11.9,1,1, 9.619, 10524.049, 333.837, 52781.209 23/05/30,15:35:31,15,07,1, 11.9,1,1, 9.619, 10524.050, 333.808, 52781.242 23/05/30,15:35:31,16,07,1, 11.9,1,1, 9.619, 10524.060, 333.821, 52781.212 23/05/30,15:35:31,17,07,1, 11.9,1,1, 9.619, 10524.052, 333.799, 52781.207 23/05/30,15:35:31,18,07,1, 11.9,1,1, 9.619, 10524.030, 333.786, 52781.216 23/05/30,15:35:31,19,07,1, 11.9,1,1, 9.619, 10524.056, 333.837, 52781.227 23/05/30,15:35:32,00,07,1, 11.9,1,1, 9.625, 10524.048, 333.837, 52781.227 23/05/30,15:35:32,01,07,1, 11.9,1,1, 9.625, 10524.062, 333.824, 52781.229 23/05/30,15:35:32,02,07,1, 11.9,1,1, 9.625, 10524.068, 333.818, 52781.202 23/05/30,15:35:32,03,07,1, 11.9,1,1, 9.625, 10524.050, 333.790, 52781.190 23/05/30,15:35:32,04,07,1, 11.9,1,1, 9.625, 10524.041, 333.788, 52781.226 23/05/30,15:35:32,05,07,1, 11.9,1,1, 9.625, 10524.052, 333.837, 52781.234 23/05/30,15:35:32,06,07,1, 11.9,1,1, 9.625, 10524.043, 333.843, 52781.220 23/05/30,15:35:32,07,07,1, 11.9,1,1, 9.625, 10524.050, 333.796, 52781.218 23/05/30,15:35:32,08,07,1, 11.9,1,1, 9.625, 10524.032, 333.764, 52781.175 23/05/30,15:35:32,09,07,1, 11.9,1,1, 9.625, 10524.047, 333.785, 52781.215 23/05/30,15:35:32,10,07,1, 11.9,1,1, 9.625, 10524.039, 333.831, 52781.260 23/05/30,15:35:32,11,07,1, 11.9,1,1, 9.625, 10524.038, 333.829, 52781.227 23/05/30,15:35:32,12,07,1, 11.9,1,1, 9.625, 10524.045, 333.809, 52781.207 23/05/30,15:35:32,13,07,1, 11.9,1,1, 9.625, 10524.053, 333.770, 52781.208 23/05/30,15:35:32,14,07,1, 11.9,1,1, 9.625, 10524.038, 333.764, 52781.173 23/05/30,15:35:32,15,07,1, 11.9,1,1, 9.625, 10524.072, 333.800, 52781.191 23/05/30,15:35:32,16,07,1, 11.9,1,1, 9.625, 10524.065, 333.828, 52781.256 23/05/30,15:35:32,17,07,1, 11.9,1,1, 9.625, 10524.058, 333.827, 52781.198 23/05/30,15:35:32,18,07,1, 11.9,1,1, 9.625, 10524.050, 333.811, 52781.211 23/05/30,15:35:32,19,07,1, 11.9,1,1, 9.625, 10524.032, 333.787, 52781.189 23/05/30,15:35:33,00,07,1, 11.8,1,1, 9.621, 10524.031, 333.787, 52781.189 23/05/30,15:35:33,01,07,1, 11.8,1,1, 9.621, 10524.052, 333.827, 52781.224 23/05/30,15:35:33,02,07,1, 11.8,1,1, 9.621, 10524.056, 333.836, 52781.229 23/05/30,15:35:33,03,07,1, 11.8,1,1, 9.621, 10524.065, 333.821, 52781.226 23/05/30,15:35:33,04,07,1, 11.8,1,1, 9.621, 10524.027, 333.787, 52781.141 23/05/30,15:35:33,05,07,1, 11.8,1,1, 9.621, 10524.036, 333.767, 52781.206 23/05/30,15:35:33,06,07,1, 11.8,1,1, 9.621, 10524.025, 333.802, 52781.189 23/05/30,15:35:33,07,07,1, 11.8,1,1, 9.621, 10524.043, 333.822, 52781.230 23/05/30,15:35:33,08,07,1, 11.8,1,1, 9.621, 10524.056, 333.819, 52781.205 23/05/30,15:35:33,09,07,1, 11.8,1,1, 9.621, 10524.031, 333.792, 52781.206 23/05/30,15:35:33,10,07,1, 11.8,1,1, 9.621, 10524.026, 333.756, 52781.176 23/05/30,15:35:33,11,07,1, 11.8,1,1, 9.621, 10524.036, 333.785, 52781.211 23/05/30,15:35:33,12,07,1, 11.8,1,1, 9.621, 10524.042, 333.806, 52781.250 23/05/30,15:35:33,13,07,1, 11.8,1,1, 9.621, 10524.063, 333.826, 52781.187 23/05/30,15:35:33,14,07,1, 11.8,1,1, 9.621, 10524.076, 333.820, 52781.221 23/05/30,15:35:33,15,07,1, 11.8,1,1, 9.621, 10524.059, 333.774, 52781.182 23/05/30,15:35:33,16,07,1, 11.8,1,1, 9.621, 10524.074, 333.767, 52781.171 23/05/30,15:35:33,17,07,1, 11.8,1,1, 9.621, 10524.060, 333.831, 52781.215 23/05/30,15:35:33,18,07,1, 11.8,1,1, 9.621, 10524.061, 333.818, 52781.221 23/05/30,15:35:33,19,07,1, 11.8,1,1, 9.621, 10524.062, 333.819, 52781.272 23/05/30,15:35:34,00,07,1, 11.8,1,1, 9.625, 10524.056, 333.819, 52781.272 23/05/30,15:35:34,01,07,1, 11.8,1,1, 9.625, 10524.058, 333.772, 52781.229 23/05/30,15:35:34,02,07,1, 11.8,1,1, 9.625, 10524.044, 333.780, 52781.207 23/05/30,15:35:34,03,07,1, 11.8,1,1, 9.625, 10524.081, 333.824, 52781.199 23/05/30,15:35:34,04,07,1, 11.8,1,1, 9.625, 10524.071, 333.830, 52781.208 23/05/30,15:35:34,05,07,1, 11.8,1,1, 9.625, 10524.096, 333.813, 52781.266 23/05/30,15:35:34,06,07,1, 11.8,1,1, 9.625, 10524.094, 333.784, 52781.195 23/05/30,15:35:34,07,07,1, 11.8,1,1, 9.625, 10524.038, 333.765, 52781.197 23/05/30,15:35:34,08,07,1, 11.8,1,1, 9.625, 10524.080, 333.795, 52781.209 23/05/30,15:35:34,09,07,1, 11.8,1,1, 9.625, 10524.073, 333.841, 52781.239 23/05/30,15:35:34,10,07,1, 11.8,1,1, 9.625, 10524.075, 333.814, 52781.226 23/05/30,15:35:34,11,07,1, 11.8,1,1, 9.625, 10524.083, 333.802, 52781.226 23/05/30,15:35:34,12,07,1, 11.8,1,1, 9.625, 10524.069, 333.766, 52781.185 23/05/30,15:35:34,13,07,1, 11.8,1,1, 9.625, 10524.046, 333.776, 52781.191 23/05/30,15:35:34,14,07,1, 11.8,1,1, 9.625, 10524.067, 333.823, 52781.177 23/05/30,15:35:34,15,07,1, 11.8,1,1, 9.625, 10524.083, 333.849, 52781.233 23/05/30,15:35:34,16,07,1, 11.8,1,1, 9.625, 10524.052, 333.805, 52781.196 23/05/30,15:35:34,17,07,1, 11.8,1,1, 9.625, 10524.066, 333.796, 52781.196 23/05/30,15:35:34,18,07,1, 11.8,1,1, 9.625, 10524.045, 333.777, 52781.153 23/05/30,15:35:34,19,07,1, 11.8,1,1, 9.625, 10524.023, 333.802, 52781.221 23/05/30,15:35:35,00,07,1, 11.9,1,1, 9.622, 10524.023, 333.802, 52781.221 23/05/30,15:35:35,01,07,1, 11.9,1,1, 9.622, 10524.048, 333.808, 52781.226 23/05/30,15:35:35,02,07,1, 11.9,1,1, 9.622, 10524.036, 333.794, 52781.154 23/05/30,15:35:35,03,07,1, 11.9,1,1, 9.622, 10524.033, 333.789, 52781.199 23/05/30,15:35:35,04,07,1, 11.9,1,1, 9.622, 10524.027, 333.765, 52781.154 23/05/30,15:35:35,05,07,1, 11.9,1,1, 9.622, 10524.042, 333.833, 52781.253 23/05/30,15:35:35,06,07,1, 11.9,1,1, 9.622, 10524.052, 333.836, 52781.241 23/05/30,15:35:35,07,07,1, 11.9,1,1, 9.622, 10524.040, 333.802, 52781.193 23/05/30,15:35:35,08,07,1, 11.9,1,1, 9.622, 10524.044, 333.762, 52781.224 23/05/30,15:35:35,09,07,1, 11.9,1,1, 9.622, 10524.045, 333.777, 52781.170 23/05/30,15:35:35,10,07,1, 11.9,1,1, 9.622, 10524.043, 333.805, 52781.227 23/05/30,15:35:35,11,07,1, 11.9,1,1, 9.622, 10524.044, 333.813, 52781.232 23/05/30,15:35:35,12,07,1, 11.9,1,1, 9.622, 10524.044, 333.815, 52781.247 23/05/30,15:35:35,13,07,1, 11.9,1,1, 9.622, 10524.055, 333.812, 52781.192 23/05/30,15:35:35,14,07,1, 11.9,1,1, 9.622, 10524.064, 333.757, 52781.239 23/05/30,15:35:35,15,07,1, 11.9,1,1, 9.622, 10524.080, 333.801, 52781.215 23/05/30,15:35:35,16,07,1, 11.9,1,1, 9.622, 10524.049, 333.816, 52781.243 23/05/30,15:35:35,17,07,1, 11.9,1,1, 9.622, 10524.071, 333.837, 52781.248 23/05/30,15:35:35,18,07,1, 11.9,1,1, 9.622, 10524.079, 333.811, 52781.203 23/05/30,15:35:35,19,07,1, 11.9,1,1, 9.622, 10524.054, 333.808, 52781.173 23/05/30,15:35:36,00,08,1, 11.9,1,1, 9.622, 10524.048, 333.808, 52781.173 23/05/30,15:35:36,01,08,1, 11.9,1,1, 9.622, 10524.057, 333.822, 52781.217 23/05/30,15:35:36,02,08,1, 11.9,1,1, 9.622, 10524.103, 333.863, 52781.216 23/05/30,15:35:36,03,08,1, 11.9,1,1, 9.622, 10524.063, 333.861, 52781.252 23/05/30,15:35:36,04,08,1, 11.9,1,1, 9.622, 10524.079, 333.840, 52781.229 23/05/30,15:35:36,05,08,1, 11.9,1,1, 9.622, 10524.060, 333.810, 52781.214 23/05/30,15:35:36,06,08,1, 11.9,1,1, 9.622, 10524.082, 333.824, 52781.243 23/05/30,15:35:36,07,08,1, 11.9,1,1, 9.622, 10524.076, 333.840, 52781.214 23/05/30,15:35:36,08,08,1, 11.9,1,1, 9.622, 10524.067, 333.840, 52781.234 23/05/30,15:35:36,09,08,1, 11.9,1,1, 9.622, 10524.072, 333.838, 52781.231 23/05/30,15:35:36,10,08,1, 11.9,1,1, 9.622, 10524.038, 333.790, 52781.192 23/05/30,15:35:36,11,08,1, 11.9,1,1, 9.622, 10524.058, 333.768, 52781.199 23/05/30,15:35:36,12,08,1, 11.9,1,1, 9.622, 10524.059, 333.809, 52781.200 23/05/30,15:35:36,13,08,1, 11.9,1,1, 9.622, 10524.080, 333.806, 52781.227 23/05/30,15:35:36,14,08,1, 11.9,1,1, 9.622, 10524.060, 333.804, 52781.210 23/05/30,15:35:36,15,08,1, 11.9,1,1, 9.622, 10524.047, 333.779, 52781.201 23/05/30,15:35:36,16,08,1, 11.9,1,1, 9.622, 10524.058, 333.766, 52781.184 23/05/30,15:35:36,17,08,1, 11.9,1,1, 9.622, 10524.051, 333.796, 52781.175 23/05/30,15:35:36,18,08,1, 11.9,1,1, 9.622, 10524.068, 333.825, 52781.211 23/05/30,15:35:36,19,08,1, 11.9,1,1, 9.622, 10524.075, 333.821, 52781.215 23/05/30,15:35:37,00,08,1, 11.9,1,1, 9.621, 10524.073, 333.821, 52781.215 23/05/30,15:35:37,01,08,1, 11.9,1,1, 9.621, 10524.070, 333.785, 52781.177 23/05/30,15:35:37,02,08,1, 11.9,1,1, 9.621, 10524.084, 333.816, 52781.190 23/05/30,15:35:37,03,08,1, 11.9,1,1, 9.621, 10524.057, 333.835, 52781.180 23/05/30,15:35:37,04,08,1, 11.9,1,1, 9.621, 10524.079, 333.846, 52781.175 23/05/30,15:35:37,05,08,1, 11.9,1,1, 9.621, 10524.064, 333.827, 52781.173 23/05/30,15:35:37,06,08,1, 11.9,1,1, 9.621, 10524.082, 333.792, 52781.220 23/05/30,15:35:37,07,08,1, 11.9,1,1, 9.621, 10524.074, 333.782, 52781.159 23/05/30,15:35:37,08,08,1, 11.9,1,1, 9.621, 10524.069, 333.806, 52781.173 23/05/30,15:35:37,09,08,1, 11.9,1,1, 9.621, 10524.075, 333.854, 52781.226 23/05/30,15:35:37,10,08,1, 11.9,1,1, 9.621, 10524.056, 333.847, 52781.220 23/05/30,15:35:37,11,08,1, 11.9,1,1, 9.621, 10524.079, 333.821, 52781.180 23/05/30,15:35:37,12,08,1, 11.9,1,1, 9.621, 10524.056, 333.798, 52781.211 23/05/30,15:35:37,13,08,1, 11.9,1,1, 9.621, 10524.078, 333.800, 52781.152 23/05/30,15:35:37,14,08,1, 11.9,1,1, 9.621, 10524.098, 333.832, 52781.212 23/05/30,15:35:37,15,08,1, 11.9,1,1, 9.621, 10524.111, 333.852, 52781.184 23/05/30,15:35:37,16,08,1, 11.9,1,1, 9.621, 10524.084, 333.852, 52781.197 23/05/30,15:35:37,17,08,1, 11.9,1,1, 9.621, 10524.099, 333.832, 52781.205 23/05/30,15:35:37,18,08,1, 11.9,1,1, 9.621, 10524.082, 333.810, 52781.179 23/05/30,15:35:37,19,08,1, 11.9,1,1, 9.621, 10524.085, 333.838, 52781.149 23/05/30,15:35:38,00,08,1, 11.9,1,1, 9.623, 10524.081, 333.838, 52781.149 23/05/30,15:35:38,01,08,1, 11.9,1,1, 9.623, 10524.105, 333.852, 52781.218 23/05/30,15:35:38,02,08,1, 11.9,1,1, 9.623, 10524.104, 333.822, 52781.231 23/05/30,15:35:38,03,08,1, 11.9,1,1, 9.623, 10524.084, 333.794, 52781.162 23/05/30,15:35:38,04,08,1, 11.9,1,1, 9.623, 10524.074, 333.793, 52781.142 23/05/30,15:35:38,05,08,1, 11.9,1,1, 9.623, 10524.084, 333.824, 52781.193 23/05/30,15:35:38,06,08,1, 11.9,1,1, 9.623, 10524.109, 333.834, 52781.209 23/05/30,15:35:38,07,08,1, 11.9,1,1, 9.623, 10524.079, 333.836, 52781.197 23/05/30,15:35:38,08,08,1, 11.9,1,1, 9.623, 10524.080, 333.802, 52781.161 23/05/30,15:35:38,09,08,1, 11.9,1,1, 9.623, 10524.059, 333.789, 52781.142 23/05/30,15:35:38,10,08,1, 11.9,1,1, 9.623, 10524.053, 333.804, 52781.181 23/05/30,15:35:38,11,08,1, 11.9,1,1, 9.623, 10524.090, 333.818, 52781.211 23/05/30,15:35:38,12,08,1, 11.9,1,1, 9.623, 10524.074, 333.868, 52781.217 23/05/30,15:35:38,13,08,1, 11.9,1,1, 9.623, 10524.076, 333.826, 52781.200 23/05/30,15:35:38,14,08,1, 11.9,1,1, 9.623, 10524.072, 333.811, 52781.181 23/05/30,15:35:38,15,08,1, 11.9,1,1, 9.623, 10524.068, 333.818, 52781.166 23/05/30,15:35:38,16,08,1, 11.9,1,1, 9.623, 10524.082, 333.833, 52781.193 23/05/30,15:35:38,17,08,1, 11.9,1,1, 9.623, 10524.093, 333.861, 52781.224 23/05/30,15:35:38,18,08,1, 11.9,1,1, 9.623, 10524.114, 333.854, 52781.224 23/05/30,15:35:38,19,08,1, 11.9,1,1, 9.623, 10524.091, 333.808, 52781.187 23/05/30,15:35:39,00,08,1, 11.9,1,1, 9.625, 10524.089, 333.808, 52781.187 23/05/30,15:35:39,01,08,1, 11.9,1,1, 9.625, 10524.086, 333.857, 52781.209 23/05/30,15:35:39,02,08,1, 11.9,1,1, 9.625, 10524.114, 333.895, 52781.213 23/05/30,15:35:39,03,08,1, 11.9,1,1, 9.625, 10524.128, 333.901, 52781.204 23/05/30,15:35:39,04,08,1, 11.9,1,1, 9.625, 10524.134, 333.855, 52781.193 23/05/30,15:35:39,05,08,1, 11.9,1,1, 9.625, 10524.126, 333.852, 52781.171 23/05/30,15:35:39,06,08,1, 11.9,1,1, 9.625, 10524.131, 333.838, 52781.176 23/05/30,15:35:39,07,08,1, 11.9,1,1, 9.625, 10524.111, 333.864, 52781.208 23/05/30,15:35:39,08,08,1, 11.9,1,1, 9.625, 10524.126, 333.916, 52781.178 23/05/30,15:35:39,09,08,1, 11.9,1,1, 9.625, 10524.124, 333.872, 52781.218 23/05/30,15:35:39,10,08,1, 11.9,1,1, 9.625, 10524.096, 333.815, 52781.216 23/05/30,15:35:39,11,08,1, 11.9,1,1, 9.625, 10524.101, 333.852, 52781.185 23/05/30,15:35:39,12,08,1, 11.9,1,1, 9.625, 10524.099, 333.867, 52781.161 23/05/30,15:35:39,13,08,1, 11.9,1,1, 9.625, 10524.120, 333.876, 52781.196 23/05/30,15:35:39,14,08,1, 11.9,1,1, 9.625, 10524.132, 333.882, 52781.202 23/05/30,15:35:39,15,08,1, 11.9,1,1, 9.625, 10524.095, 333.841, 52781.215 23/05/30,15:35:39,16,08,1, 11.9,1,1, 9.625, 10524.099, 333.810, 52781.183 23/05/30,15:35:39,17,08,1, 11.9,1,1, 9.625, 10524.097, 333.831, 52781.173 23/05/30,15:35:39,18,08,1, 11.9,1,1, 9.625, 10524.121, 333.853, 52781.179 23/05/30,15:35:39,19,08,1, 11.9,1,1, 9.625, 10524.112, 333.873, 52781.179 23/05/30,15:35:40,00,08,1, 11.9,1,1, 9.624, 10524.106, 333.873, 52781.179 23/05/30,15:35:40,01,08,1, 11.9,1,1, 9.624, 10524.092, 333.847, 52781.157 23/05/30,15:35:40,02,08,1, 11.9,1,1, 9.624, 10524.089, 333.826, 52781.130 23/05/30,15:35:40,03,08,1, 11.9,1,1, 9.624, 10524.078, 333.874, 52781.189 23/05/30,15:35:40,04,08,1, 11.9,1,1, 9.624, 10524.122, 333.890, 52781.208 23/05/30,15:35:40,05,08,1, 11.9,1,1, 9.624, 10524.145, 333.875, 52781.208 23/05/30,15:35:40,06,08,1, 11.9,1,1, 9.624, 10524.135, 333.857, 52781.174 23/05/30,15:35:40,07,08,1, 11.9,1,1, 9.624, 10524.084, 333.817, 52781.172 23/05/30,15:35:40,08,08,1, 11.9,1,1, 9.624, 10524.114, 333.849, 52781.184 23/05/30,15:35:40,09,08,1, 11.9,1,1, 9.624, 10524.098, 333.863, 52781.217 23/05/30,15:35:40,10,08,1, 11.9,1,1, 9.624, 10524.101, 333.878, 52781.241 23/05/30,15:35:40,11,08,1, 11.9,1,1, 9.624, 10524.093, 333.855, 52781.316 23/05/30,15:35:40,12,08,1, 11.9,1,1, 9.624, 10524.130, 333.809, 52781.175 23/05/30,15:35:40,13,08,1, 11.9,1,1, 9.624, 10524.084, 333.804, 52781.160 23/05/30,15:35:40,14,08,1, 11.9,1,1, 9.624, 10524.108, 333.859, 52781.186 23/05/30,15:35:40,15,08,1, 11.9,1,1, 9.624, 10524.089, 333.876, 52781.225 23/05/30,15:35:40,16,08,1, 11.9,1,1, 9.624, 10524.106, 333.891, 52781.185 23/05/30,15:35:40,17,08,1, 11.9,1,1, 9.624, 10524.082, 333.845, 52781.149 23/05/30,15:35:40,18,08,1, 11.9,1,1, 9.624, 10524.083, 333.833, 52781.163 23/05/30,15:35:40,19,08,1, 11.9,1,1, 9.624, 10524.080, 333.836, 52781.170 23/05/30,15:35:41,00,08,1, 11.8,1,1, 9.624, 10524.073, 333.836, 52781.170 23/05/30,15:35:41,01,08,1, 11.8,1,1, 9.624, 10524.089, 333.876, 52781.216 23/05/30,15:35:41,02,08,1, 11.8,1,1, 9.624, 10524.106, 333.860, 52781.141 23/05/30,15:35:41,03,08,1, 11.8,1,1, 9.624, 10524.073, 333.849, 52781.184 23/05/30,15:35:41,04,08,1, 11.8,1,1, 9.624, 10524.065, 333.836, 52781.166 23/05/30,15:35:41,05,08,1, 11.8,1,1, 9.624, 10524.097, 333.866, 52781.204 23/05/30,15:35:41,06,08,1, 11.8,1,1, 9.624, 10524.115, 333.901, 52781.220 23/05/30,15:35:41,07,08,1, 11.8,1,1, 9.624, 10524.113, 333.875, 52781.206 23/05/30,15:35:41,08,08,1, 11.8,1,1, 9.624, 10524.105, 333.845, 52781.163 23/05/30,15:35:41,09,08,1, 11.8,1,1, 9.624, 10524.102, 333.820, 52781.145 23/05/30,15:35:41,10,08,1, 11.8,1,1, 9.624, 10524.088, 333.836, 52781.165 23/05/30,15:35:41,11,08,1, 11.8,1,1, 9.624, 10524.102, 333.858, 52781.214 23/05/30,15:35:41,12,08,1, 11.8,1,1, 9.624, 10524.110, 333.879, 52781.180 23/05/30,15:35:41,13,08,1, 11.8,1,1, 9.624, 10524.099, 333.844, 52781.180 23/05/30,15:35:41,14,08,1, 11.8,1,1, 9.624, 10524.104, 333.838, 52781.139 23/05/30,15:35:41,15,08,1, 11.8,1,1, 9.624, 10524.078, 333.821, 52781.169 23/05/30,15:35:41,16,08,1, 11.8,1,1, 9.624, 10524.095, 333.865, 52781.184 23/05/30,15:35:41,17,08,1, 11.8,1,1, 9.624, 10524.111, 333.889, 52781.210 23/05/30,15:35:41,18,08,1, 11.8,1,1, 9.624, 10524.105, 333.875, 52781.175 23/05/30,15:35:41,19,08,1, 11.8,1,1, 9.624, 10524.095, 333.833, 52781.146 23/05/30,15:35:42,00,09,1, 12.0,1,1, 9.622, 10524.089, 333.833, 52781.146 23/05/30,15:35:42,01,09,1, 12.0,1,1, 9.622, 10524.103, 333.861, 52781.148 23/05/30,15:35:42,02,09,1, 12.0,1,1, 9.622, 10524.136, 333.898, 52781.186 23/05/30,15:35:42,03,09,1, 12.0,1,1, 9.622, 10524.147, 333.887, 52781.199 23/05/30,15:35:42,04,09,1, 12.0,1,1, 9.622, 10524.160, 333.875, 52781.151 23/05/30,15:35:42,05,09,1, 12.0,1,1, 9.622, 10524.117, 333.838, 52781.169 23/05/30,15:35:42,06,09,1, 12.0,1,1, 9.622, 10524.100, 333.844, 52781.170 23/05/30,15:35:42,07,09,1, 12.0,1,1, 9.622, 10524.106, 333.880, 52781.186 23/05/30,15:35:42,08,09,1, 12.0,1,1, 9.622, 10524.113, 333.904, 52781.188 23/05/30,15:35:42,09,09,1, 12.0,1,1, 9.622, 10524.125, 333.878, 52781.212 23/05/30,15:35:42,10,09,1, 12.0,1,1, 9.622, 10524.121, 333.856, 52781.210 23/05/30,15:35:42,11,09,1, 12.0,1,1, 9.622, 10524.131, 333.862, 52781.188 23/05/30,15:35:42,12,09,1, 12.0,1,1, 9.622, 10524.115, 333.858, 52781.235 23/05/30,15:35:42,13,09,1, 12.0,1,1, 9.622, 10524.104, 333.905, 52781.230 23/05/30,15:35:42,14,09,1, 12.0,1,1, 9.622, 10524.130, 333.916, 52781.204 23/05/30,15:35:42,15,09,1, 12.0,1,1, 9.622, 10524.148, 333.867, 52781.181 23/05/30,15:35:42,16,09,1, 12.0,1,1, 9.622, 10524.102, 333.840, 52781.153 23/05/30,15:35:42,17,09,1, 12.0,1,1, 9.622, 10524.093, 333.876, 52781.147 23/05/30,15:35:42,18,09,1, 12.0,1,1, 9.622, 10524.098, 333.913, 52781.166 23/05/30,15:35:42,19,09,1, 12.0,1,1, 9.622, 10524.098, 333.901, 52781.200 23/05/30,15:35:43,00,09,1, 11.8,1,1, 9.623, 10524.098, 333.901, 52781.200 23/05/30,15:35:43,01,09,1, 11.8,1,1, 9.623, 10524.101, 333.866, 52781.146 23/05/30,15:35:43,02,09,1, 11.8,1,1, 9.623, 10524.101, 333.842, 52781.140 23/05/30,15:35:43,03,09,1, 11.8,1,1, 9.623, 10524.094, 333.892, 52781.223 23/05/30,15:35:43,04,09,1, 11.8,1,1, 9.623, 10524.136, 333.872, 52781.238 23/05/30,15:35:43,05,09,1, 11.8,1,1, 9.623, 10524.129, 333.869, 52781.155 23/05/30,15:35:43,06,09,1, 11.8,1,1, 9.623, 10524.113, 333.825, 52781.142 23/05/30,15:35:43,07,09,1, 11.8,1,1, 9.623, 10524.103, 333.833, 52781.112 23/05/30,15:35:43,08,09,1, 11.8,1,1, 9.623, 10524.097, 333.850, 52781.154 23/05/30,15:35:43,09,09,1, 11.8,1,1, 9.623, 10524.106, 333.878, 52781.176 23/05/30,15:35:43,10,09,1, 11.8,1,1, 9.623, 10524.122, 333.861, 52781.174 23/05/30,15:35:43,11,09,1, 11.8,1,1, 9.623, 10524.103, 333.846, 52781.163 23/05/30,15:35:43,12,09,1, 11.8,1,1, 9.623, 10524.113, 333.821, 52781.152 23/05/30,15:35:43,13,09,1, 11.8,1,1, 9.623, 10524.098, 333.821, 52781.153 23/05/30,15:35:43,14,09,1, 11.8,1,1, 9.623, 10524.133, 333.879, 52781.168 23/05/30,15:35:43,15,09,1, 11.8,1,1, 9.623, 10524.164, 333.898, 52781.166 23/05/30,15:35:43,16,09,1, 11.8,1,1, 9.623, 10524.138, 333.864, 52781.202 23/05/30,15:35:43,17,09,1, 11.8,1,1, 9.623, 10524.101, 333.836, 52781.184 23/05/30,15:35:43,18,09,1, 11.8,1,1, 9.623, 10524.093, 333.836, 52781.130 23/05/30,15:35:43,19,09,1, 11.8,1,1, 9.623, 10524.093, 333.874, 52781.149 23/05/30,15:35:44,00,09,1, 11.9,1,1, 9.623, 10524.089, 333.874, 52781.149 23/05/30,15:35:44,01,09,1, 11.9,1,1, 9.623, 10524.133, 333.904, 52781.179 23/05/30,15:35:44,02,09,1, 11.9,1,1, 9.623, 10524.113, 333.852, 52781.202 23/05/30,15:35:44,03,09,1, 11.9,1,1, 9.623, 10524.108, 333.816, 52781.146 23/05/30,15:35:44,04,09,1, 11.9,1,1, 9.623, 10524.138, 333.864, 52781.165 23/05/30,15:35:44,05,09,1, 11.9,1,1, 9.623, 10524.088, 333.884, 52781.182 23/05/30,15:35:44,06,09,1, 11.9,1,1, 9.623, 10524.143, 333.890, 52781.229 23/05/30,15:35:44,07,09,1, 11.9,1,1, 9.623, 10524.111, 333.830, 52781.178 23/05/30,15:35:44,08,09,1, 11.9,1,1, 9.623, 10524.108, 333.832, 52781.172 23/05/30,15:35:44,09,09,1, 11.9,1,1, 9.623, 10524.113, 333.849, 52781.173 23/05/30,15:35:44,10,09,1, 11.9,1,1, 9.623, 10524.120, 333.887, 52781.174 23/05/30,15:35:44,11,09,1, 11.9,1,1, 9.623, 10524.130, 333.904, 52781.177 23/05/30,15:35:44,12,09,1, 11.9,1,1, 9.623, 10524.138, 333.872, 52781.202 23/05/30,15:35:44,13,09,1, 11.9,1,1, 9.623, 10524.106, 333.850, 52781.137 23/05/30,15:35:44,14,09,1, 11.9,1,1, 9.623, 10524.113, 333.849, 52781.162 23/05/30,15:35:44,15,09,1, 11.9,1,1, 9.623, 10524.123, 333.885, 52781.200 23/05/30,15:35:44,16,09,1, 11.9,1,1, 9.623, 10524.139, 333.917, 52781.208 23/05/30,15:35:44,17,09,1, 11.9,1,1, 9.623, 10524.138, 333.884, 52781.223 23/05/30,15:35:44,18,09,1, 11.9,1,1, 9.623, 10524.144, 333.844, 52781.192 23/05/30,15:35:44,19,09,1, 11.9,1,1, 9.623, 10524.094, 333.844, 52781.157 23/05/30,15:35:45,00,09,1, 11.9,1,1, 9.621, 10524.089, 333.844, 52781.157 23/05/30,15:35:45,01,09,1, 11.9,1,1, 9.621, 10524.155, 333.904, 52781.213 23/05/30,15:35:45,02,09,1, 11.9,1,1, 9.621, 10524.120, 333.883, 52781.195 23/05/30,15:35:45,03,09,1, 11.9,1,1, 9.621, 10524.167, 333.849, 52781.165 23/05/30,15:35:45,04,09,1, 11.9,1,1, 9.621, 10524.138, 333.862, 52781.136 23/05/30,15:35:45,05,09,1, 11.9,1,1, 9.621, 10524.118, 333.851, 52781.122 23/05/30,15:35:45,06,09,1, 11.9,1,1, 9.621, 10524.166, 333.875, 52781.211 23/05/30,15:35:45,07,09,1, 11.9,1,1, 9.621, 10524.149, 333.893, 52781.236 23/05/30,15:35:45,08,09,1, 11.9,1,1, 9.621, 10524.147, 333.859, 52781.199 23/05/30,15:35:45,09,09,1, 11.9,1,1, 9.621, 10524.138, 333.839, 52781.135 23/05/30,15:35:45,10,09,1, 11.9,1,1, 9.621, 10524.131, 333.846, 52781.144 23/05/30,15:35:45,11,09,1, 11.9,1,1, 9.621, 10524.130, 333.845, 52781.162 23/05/30,15:35:45,12,09,1, 11.9,1,1, 9.621, 10524.113, 333.903, 52781.183 23/05/30,15:35:45,13,09,1, 11.9,1,1, 9.621, 10524.112, 333.893, 52781.060 23/05/30,15:35:45,14,09,1, 11.9,1,1, 9.621, 10524.116, 333.872, 52781.232 23/05/30,15:35:45,15,09,1, 11.9,1,1, 9.621, 10524.128, 333.866, 52781.175 23/05/30,15:35:45,16,09,1, 11.9,1,1, 9.621, 10524.131, 333.869, 52781.163 23/05/30,15:35:45,17,09,1, 11.9,1,1, 9.621, 10524.112, 333.899, 52781.212 23/05/30,15:35:45,18,09,1, 11.9,1,1, 9.621, 10524.138, 333.917, 52781.186 23/05/30,15:35:45,19,09,1, 11.9,1,1, 9.621, 10524.145, 333.879, 52781.151 23/05/30,15:35:46,00,09,1, 11.9,1,1, 9.622, 10524.139, 333.879, 52781.151 23/05/30,15:35:46,01,09,1, 11.9,1,1, 9.622, 10524.103, 333.830, 52781.147 23/05/30,15:35:46,02,09,1, 11.9,1,1, 9.622, 10524.140, 333.868, 52781.140 23/05/30,15:35:46,03,09,1, 11.9,1,1, 9.622, 10524.132, 333.900, 52781.199 23/05/30,15:35:46,04,09,1, 11.9,1,1, 9.622, 10524.140, 333.917, 52781.173 23/05/30,15:35:46,05,09,1, 11.9,1,1, 9.622, 10524.148, 333.866, 52781.130 23/05/30,15:35:46,06,09,1, 11.9,1,1, 9.622, 10524.126, 333.858, 52781.188 23/05/30,15:35:46,07,09,1, 11.9,1,1, 9.622, 10524.138, 333.855, 52781.172 23/05/30,15:35:46,08,09,1, 11.9,1,1, 9.622, 10524.133, 333.879, 52781.159 23/05/30,15:35:46,09,09,1, 11.9,1,1, 9.622, 10524.149, 333.907, 52781.195 23/05/30,15:35:46,10,09,1, 11.9,1,1, 9.622, 10524.153, 333.881, 52781.167 23/05/30,15:35:46,11,09,1, 11.9,1,1, 9.622, 10524.141, 333.870, 52781.129 23/05/30,15:35:46,12,09,1, 11.9,1,1, 9.622, 10524.129, 333.859, 52781.136 23/05/30,15:35:46,13,09,1, 11.9,1,1, 9.622, 10524.111, 333.897, 52781.144 23/05/30,15:35:46,14,09,1, 11.9,1,1, 9.622, 10524.132, 333.903, 52781.191 23/05/30,15:35:46,15,09,1, 11.9,1,1, 9.622, 10524.141, 333.908, 52781.191 23/05/30,15:35:46,16,09,1, 11.9,1,1, 9.622, 10524.153, 333.873, 52781.143 23/05/30,15:35:46,17,09,1, 11.9,1,1, 9.622, 10524.110, 333.864, 52781.125 23/05/30,15:35:46,18,09,1, 11.9,1,1, 9.622, 10524.141, 333.855, 52781.187 23/05/30,15:35:46,19,09,1, 11.9,1,1, 9.622, 10524.109, 333.870, 52781.200 23/05/30,15:35:47,00,09,1, 11.9,1,1, 9.620, 10524.106, 333.870, 52781.200 23/05/30,15:35:47,01,09,1, 11.9,1,1, 9.620, 10524.169, 333.872, 52781.137 23/05/30,15:35:47,02,09,1, 11.9,1,1, 9.620, 10524.150, 333.866, 52781.143 23/05/30,15:35:47,03,09,1, 11.9,1,1, 9.620, 10524.137, 333.840, 52781.143 23/05/30,15:35:47,04,09,1, 11.9,1,1, 9.620, 10524.159, 333.893, 52781.164 23/05/30,15:35:47,05,09,1, 11.9,1,1, 9.620, 10524.158, 333.916, 52781.172 23/05/30,15:35:47,06,09,1, 11.9,1,1, 9.620, 10524.178, 333.916, 52781.246 23/05/30,15:35:47,07,09,1, 11.9,1,1, 9.620, 10524.169, 333.876, 52781.166 23/05/30,15:35:47,08,09,1, 11.9,1,1, 9.620, 10524.139, 333.851, 52781.136 23/05/30,15:35:47,09,09,1, 11.9,1,1, 9.620, 10524.152, 333.850, 52781.171 23/05/30,15:35:47,10,09,1, 11.9,1,1, 9.620, 10524.171, 333.876, 52781.196 23/05/30,15:35:47,11,09,1, 11.9,1,1, 9.620, 10524.160, 333.900, 52781.208 23/05/30,15:35:47,12,09,1, 11.9,1,1, 9.620, 10524.145, 333.885, 52781.201 23/05/30,15:35:47,13,09,1, 11.9,1,1, 9.620, 10524.149, 333.871, 52781.177 23/05/30,15:35:47,14,09,1, 11.9,1,1, 9.620, 10524.164, 333.871, 52781.155 23/05/30,15:35:47,15,09,1, 11.9,1,1, 9.620, 10524.184, 333.898, 52781.214 23/05/30,15:35:47,16,09,1, 11.9,1,1, 9.620, 10524.172, 333.916, 52781.189 23/05/30,15:35:47,17,09,1, 11.9,1,1, 9.620, 10524.170, 333.910, 52781.178 23/05/30,15:35:47,18,09,1, 11.9,1,1, 9.620, 10524.162, 333.879, 52781.196 23/05/30,15:35:47,19,09,1, 11.9,1,1, 9.620, 10524.172, 333.844, 52781.137 23/05/30,15:35:48,00,09,1, 11.8,1,1, 9.619, 10524.164, 333.844, 52781.137 23/05/30,15:35:48,01,09,1, 11.8,1,1, 9.619, 10524.177, 333.934, 52781.163 23/05/30,15:35:48,02,09,1, 11.8,1,1, 9.619, 10524.179, 333.930, 52781.194 23/05/30,15:35:48,03,09,1, 11.8,1,1, 9.619, 10524.160, 333.891, 52781.187 23/05/30,15:35:48,04,09,1, 11.8,1,1, 9.619, 10524.166, 333.850, 52781.151 23/05/30,15:35:48,05,09,1, 11.8,1,1, 9.619, 10524.156, 333.868, 52781.152 23/05/30,15:35:48,06,09,1, 11.8,1,1, 9.619, 10524.160, 333.907, 52781.185 23/05/30,15:35:48,07,09,1, 11.8,1,1, 9.619, 10524.159, 333.946, 52781.212 23/05/30,15:35:48,08,09,1, 11.8,1,1, 9.619, 10524.182, 333.915, 52781.155 23/05/30,15:35:48,09,09,1, 11.8,1,1, 9.619, 10524.195, 333.879, 52781.138 23/05/30,15:35:48,10,09,1, 11.8,1,1, 9.619, 10524.164, 333.840, 52781.198 23/05/30,15:35:48,11,09,1, 11.8,1,1, 9.619, 10524.171, 333.861, 52781.139 23/05/30,15:35:48,12,09,1, 11.8,1,1, 9.619, 10524.194, 333.922, 52781.166 23/05/30,15:35:48,13,09,1, 11.8,1,1, 9.619, 10524.163, 333.940, 52781.195 23/05/30,15:35:48,14,09,1, 11.8,1,1, 9.619, 10524.173, 333.881, 52781.162 23/05/30,15:35:48,15,09,1, 11.8,1,1, 9.619, 10524.179, 333.881, 52781.135 23/05/30,15:35:48,16,09,1, 11.8,1,1, 9.619, 10524.162, 333.880, 52781.163 23/05/30,15:35:48,17,09,1, 11.8,1,1, 9.619, 10524.160, 333.894, 52781.167 23/05/30,15:35:48,18,09,1, 11.8,1,1, 9.619, 10524.187, 333.932, 52781.201 23/05/30,15:35:48,19,09,1, 11.8,1,1, 9.619, 10524.169, 333.912, 52781.219 23/05/30,15:35:49,00,09,1, 11.9,1,1, 9.623, 10524.164, 333.912, 52781.219 23/05/30,15:35:49,01,09,1, 11.9,1,1, 9.623, 10524.185, 333.884, 52781.144 23/05/30,15:35:49,02,09,1, 11.9,1,1, 9.623, 10524.166, 333.878, 52781.177 23/05/30,15:35:49,03,09,1, 11.9,1,1, 9.623, 10524.171, 333.928, 52781.207 23/05/30,15:35:49,04,09,1, 11.9,1,1, 9.623, 10524.183, 333.937, 52781.201 23/05/30,15:35:49,05,09,1, 11.9,1,1, 9.623, 10524.166, 333.893, 52781.180 23/05/30,15:35:49,06,09,1, 11.9,1,1, 9.623, 10524.181, 333.870, 52781.184 23/05/30,15:35:49,07,09,1, 11.9,1,1, 9.623, 10524.183, 333.886, 52781.187 23/05/30,15:35:49,08,09,1, 11.9,1,1, 9.623, 10524.164, 333.906, 52781.151 23/05/30,15:35:49,09,09,1, 11.9,1,1, 9.623, 10524.191, 333.938, 52781.186 23/05/30,15:35:49,10,09,1, 11.9,1,1, 9.623, 10524.189, 333.927, 52781.198 23/05/30,15:35:49,11,09,1, 11.9,1,1, 9.623, 10524.174, 333.886, 52781.138 23/05/30,15:35:49,12,09,1, 11.9,1,1, 9.623, 10524.161, 333.872, 52781.125 23/05/30,15:35:49,13,09,1, 11.9,1,1, 9.623, 10524.150, 333.907, 52781.114 23/05/30,15:35:49,14,09,1, 11.9,1,1, 9.623, 10524.171, 333.915, 52781.209 23/05/30,15:35:49,15,09,1, 11.9,1,1, 9.623, 10524.174, 333.936, 52781.202 23/05/30,15:35:49,16,09,1, 11.9,1,1, 9.623, 10524.177, 333.914, 52781.157 23/05/30,15:35:49,17,09,1, 11.9,1,1, 9.623, 10524.156, 333.904, 52781.159 23/05/30,15:35:49,18,09,1, 11.9,1,1, 9.623, 10524.163, 333.899, 52781.159 23/05/30,15:35:49,19,09,1, 11.9,1,1, 9.623, 10524.159, 333.924, 52781.176 23/05/30,15:35:50,00,09,1, 11.9,1,1, 9.623, 10524.156, 333.924, 52781.176 23/05/30,15:35:50,01,09,1, 11.9,1,1, 9.623, 10524.174, 333.941, 52781.206 23/05/30,15:35:50,02,09,1, 11.9,1,1, 9.623, 10524.191, 333.905, 52781.157 23/05/30,15:35:50,03,09,1, 11.9,1,1, 9.623, 10524.152, 333.894, 52781.149 23/05/30,15:35:50,04,09,1, 11.9,1,1, 9.623, 10524.173, 333.886, 52781.151 23/05/30,15:35:50,05,09,1, 11.9,1,1, 9.623, 10524.173, 333.932, 52781.168 23/05/30,15:35:50,06,09,1, 11.9,1,1, 9.623, 10524.200, 333.919, 52781.174 23/05/30,15:35:50,07,09,1, 11.9,1,1, 9.623, 10524.196, 333.911, 52781.150 23/05/30,15:35:50,08,09,1, 11.9,1,1, 9.623, 10524.172, 333.885, 52781.143 23/05/30,15:35:50,09,09,1, 11.9,1,1, 9.623, 10524.210, 333.900, 52781.138 23/05/30,15:35:50,10,09,1, 11.9,1,1, 9.623, 10524.169, 333.945, 52781.164 23/05/30,15:35:50,11,09,1, 11.9,1,1, 9.623, 10524.197, 333.949, 52781.174 23/05/30,15:35:50,12,09,1, 11.9,1,1, 9.623, 10524.197, 333.953, 52781.236 23/05/30,15:35:50,13,09,1, 11.9,1,1, 9.623, 10524.155, 333.917, 52781.181 23/05/30,15:35:50,14,09,1, 11.9,1,1, 9.623, 10524.178, 333.891, 52781.123 23/05/30,15:35:50,15,09,1, 11.9,1,1, 9.623, 10524.157, 333.909, 52781.167 23/05/30,15:35:50,16,09,1, 11.9,1,1, 9.623, 10524.170, 333.948, 52781.202 23/05/30,15:35:50,17,09,1, 11.9,1,1, 9.623, 10524.198, 333.933, 52781.244 23/05/30,15:35:50,18,09,1, 11.9,1,1, 9.623, 10524.190, 333.955, 52781.195 23/05/30,15:35:50,19,09,1, 11.9,1,1, 9.623, 10524.166, 333.901, 52781.152 23/05/30,15:35:51,00,09,1, 11.9,1,1, 9.624, 10524.164, 333.901, 52781.152 23/05/30,15:35:51,01,09,1, 11.9,1,1, 9.624, 10524.161, 333.934, 52781.133 23/05/30,15:35:51,02,09,1, 11.9,1,1, 9.624, 10524.211, 333.929, 52781.161 23/05/30,15:35:51,03,09,1, 11.9,1,1, 9.624, 10524.192, 333.933, 52781.203 23/05/30,15:35:51,04,09,1, 11.9,1,1, 9.624, 10524.204, 333.915, 52781.158 23/05/30,15:35:51,05,09,1, 11.9,1,1, 9.624, 10524.193, 333.898, 52781.146 23/05/30,15:35:51,06,09,1, 11.9,1,1, 9.624, 10524.199, 333.914, 52781.139 23/05/30,15:35:51,07,09,1, 11.9,1,1, 9.624, 10524.225, 333.932, 52781.199 23/05/30,15:35:51,08,09,1, 11.9,1,1, 9.624, 10524.194, 333.937, 52781.128 23/05/30,15:35:51,09,09,1, 11.9,1,1, 9.624, 10524.198, 333.967, 52781.188 23/05/30,15:35:51,10,09,1, 11.9,1,1, 9.624, 10524.220, 333.900, 52781.127 23/05/30,15:35:51,11,09,1, 11.9,1,1, 9.624, 10524.201, 333.896, 52781.144 23/05/30,15:35:51,12,09,1, 11.9,1,1, 9.624, 10524.196, 333.927, 52781.175 23/05/30,15:35:51,13,09,1, 11.9,1,1, 9.624, 10524.230, 333.966, 52781.166 23/05/30,15:35:51,14,09,1, 11.9,1,1, 9.624, 10524.216, 333.957, 52781.218 23/05/30,15:35:51,15,09,1, 11.9,1,1, 9.624, 10524.221, 333.936, 52781.170 23/05/30,15:35:51,16,09,1, 11.9,1,1, 9.624, 10524.207, 333.911, 52781.132 23/05/30,15:35:51,17,09,1, 11.9,1,1, 9.624, 10524.175, 333.917, 52781.146 23/05/30,15:35:51,18,09,1, 11.9,1,1, 9.624, 10524.247, 333.945, 52781.188 23/05/30,15:35:51,19,09,1, 11.9,1,1, 9.624, 10524.230, 333.956, 52781.183 23/05/30,15:35:52,00,09,1, 11.9,1,1, 9.622, 10524.223, 333.956, 52781.183 23/05/30,15:35:52,01,09,1, 11.9,1,1, 9.622, 10524.204, 333.944, 52781.159 23/05/30,15:35:52,02,09,1, 11.9,1,1, 9.622, 10524.187, 333.898, 52781.135 23/05/30,15:35:52,03,09,1, 11.9,1,1, 9.622, 10524.167, 333.916, 52781.156 23/05/30,15:35:52,04,09,1, 11.9,1,1, 9.622, 10524.189, 333.946, 52781.179 23/05/30,15:35:52,05,09,1, 11.9,1,1, 9.622, 10524.221, 333.940, 52781.163 23/05/30,15:35:52,06,09,1, 11.9,1,1, 9.622, 10524.214, 333.921, 52781.204 23/05/30,15:35:52,07,09,1, 11.9,1,1, 9.622, 10524.187, 333.921, 52781.343 23/05/30,15:35:52,08,09,1, 11.9,1,1, 9.622, 10524.182, 333.904, 52781.209 23/05/30,15:35:52,09,09,1, 11.9,1,1, 9.622, 10524.223, 333.940, 52781.191 23/05/30,15:35:52,10,09,1, 11.9,1,1, 9.622, 10524.217, 333.973, 52781.225 23/05/30,15:35:52,11,09,1, 11.9,1,1, 9.622, 10524.245, 333.942, 52781.212 23/05/30,15:35:52,12,09,1, 11.9,1,1, 9.622, 10524.222, 333.894, 52781.048 23/05/30,15:35:52,13,09,1, 11.9,1,1, 9.622, 10524.211, 333.890, 52781.095 23/05/30,15:35:52,14,09,1, 11.9,1,1, 9.622, 10524.238, 333.927, 52781.129 23/05/30,15:35:52,15,09,1, 11.9,1,1, 9.622, 10524.232, 333.963, 52781.150 23/05/30,15:35:52,16,09,1, 11.9,1,1, 9.622, 10524.247, 333.955, 52781.175 23/05/30,15:35:52,17,09,1, 11.9,1,1, 9.622, 10524.231, 333.940, 52781.141 23/05/30,15:35:52,18,09,1, 11.9,1,1, 9.622, 10524.212, 333.924, 52781.167 23/05/30,15:35:52,19,09,1, 11.9,1,1, 9.622, 10524.200, 333.926, 52781.146 23/05/30,15:35:53,00,09,1, 11.8,1,1, 9.620, 10524.198, 333.926, 52781.146 23/05/30,15:35:53,01,09,1, 11.8,1,1, 9.620, 10524.238, 333.991, 52781.201 23/05/30,15:35:53,02,09,1, 11.8,1,1, 9.620, 10524.226, 333.969, 52781.189 23/05/30,15:35:53,03,09,1, 11.8,1,1, 9.620, 10524.232, 333.945, 52781.162 23/05/30,15:35:53,04,09,1, 11.8,1,1, 9.620, 10524.224, 333.928, 52781.132 23/05/30,15:35:53,05,09,1, 11.8,1,1, 9.620, 10524.231, 333.926, 52781.149 23/05/30,15:35:53,06,09,1, 11.8,1,1, 9.620, 10524.235, 333.978, 52781.210 23/05/30,15:35:53,07,09,1, 11.8,1,1, 9.620, 10524.241, 333.978, 52781.185 23/05/30,15:35:53,08,09,1, 11.8,1,1, 9.620, 10524.241, 333.951, 52781.166 23/05/30,15:35:53,09,09,1, 11.8,1,1, 9.620, 10524.240, 333.937, 52781.171 23/05/30,15:35:53,10,09,1, 11.8,1,1, 9.620, 10524.219, 333.935, 52781.117 23/05/30,15:35:53,11,09,1, 11.8,1,1, 9.620, 10524.218, 333.944, 52781.120 23/05/30,15:35:53,12,09,1, 11.8,1,1, 9.620, 10524.277, 333.952, 52781.186 23/05/30,15:35:53,13,09,1, 11.8,1,1, 9.620, 10524.251, 333.966, 52781.165 23/05/30,15:35:53,14,09,1, 11.8,1,1, 9.620, 10524.246, 333.935, 52781.104 23/05/30,15:35:53,15,09,1, 11.8,1,1, 9.620, 10524.235, 333.924, 52781.099 23/05/30,15:35:53,16,09,1, 11.8,1,1, 9.620, 10524.207, 333.943, 52781.092 23/05/30,15:35:53,17,09,1, 11.8,1,1, 9.620, 10524.240, 333.966, 52781.159 23/05/30,15:35:53,18,09,1, 11.8,1,1, 9.620, 10524.251, 333.986, 52781.176 23/05/30,15:35:53,19,09,1, 11.8,1,1, 9.620, 10524.272, 333.950, 52781.118 23/05/30,15:35:54,00,09,1, 11.8,1,1, 9.622, 10524.265, 333.950, 52781.118 23/05/30,15:35:54,01,09,1, 11.8,1,1, 9.622, 10524.256, 333.925, 52781.104 23/05/30,15:35:54,02,09,1, 11.8,1,1, 9.622, 10524.264, 333.930, 52781.144 23/05/30,15:35:54,03,09,1, 11.8,1,1, 9.622, 10524.253, 333.993, 52781.158 23/05/30,15:35:54,04,09,1, 11.8,1,1, 9.622, 10524.283, 333.974, 52781.148 23/05/30,15:35:54,05,09,1, 11.8,1,1, 9.622, 10524.293, 333.911, 52780.972 23/05/30,15:35:54,06,09,1, 11.8,1,1, 9.622, 10524.240, 333.930, 52781.139 23/05/30,15:35:54,07,09,1, 11.8,1,1, 9.622, 10524.253, 333.968, 52781.146 23/05/30,15:35:54,08,09,1, 11.8,1,1, 9.622, 10524.250, 333.984, 52781.121 23/05/30,15:35:54,09,09,1, 11.8,1,1, 9.622, 10524.244, 333.992, 52781.146 23/05/30,15:35:54,10,09,1, 11.8,1,1, 9.622, 10524.254, 333.944, 52781.110 23/05/30,15:35:54,11,09,1, 11.8,1,1, 9.622, 10524.240, 333.915, 52781.088 23/05/30,15:35:54,12,09,1, 11.8,1,1, 9.622, 10524.237, 333.945, 52781.117 23/05/30,15:35:54,13,09,1, 11.8,1,1, 9.622, 10524.241, 333.950, 52781.124 23/05/30,15:35:54,14,09,1, 11.8,1,1, 9.622, 10524.266, 333.981, 52781.164 23/05/30,15:35:54,15,09,1, 11.8,1,1, 9.622, 10524.274, 333.962, 52781.180 23/05/30,15:35:54,16,09,1, 11.8,1,1, 9.622, 10524.251, 333.921, 52781.142 23/05/30,15:35:54,17,09,1, 11.8,1,1, 9.622, 10524.245, 333.920, 52781.114 23/05/30,15:35:54,18,09,1, 11.8,1,1, 9.622, 10524.249, 333.942, 52781.121 23/05/30,15:35:54,19,09,1, 11.8,1,1, 9.622, 10524.244, 333.965, 52781.101 23/05/30,15:35:55,00,09,1, 12.0,1,1, 9.622, 10524.240, 333.965, 52781.101 23/05/30,15:35:55,01,09,1, 12.0,1,1, 9.622, 10524.270, 333.970, 52781.131 23/05/30,15:35:55,02,09,1, 12.0,1,1, 9.622, 10524.235, 333.934, 52781.102 23/05/30,15:35:55,03,09,1, 12.0,1,1, 9.622, 10524.224, 333.930, 52781.063 23/05/30,15:35:55,04,09,1, 12.0,1,1, 9.622, 10524.266, 333.960, 52781.133 23/05/30,15:35:55,05,09,1, 12.0,1,1, 9.622, 10524.274, 333.955, 52781.127 23/05/30,15:35:55,06,09,1, 12.0,1,1, 9.622, 10524.266, 333.949, 52781.128 23/05/30,15:35:55,07,09,1, 12.0,1,1, 9.622, 10524.240, 333.925, 52781.102 23/05/30,15:35:55,08,09,1, 12.0,1,1, 9.622, 10524.249, 333.915, 52781.085 23/05/30,15:35:55,09,09,1, 12.0,1,1, 9.622, 10524.256, 333.926, 52781.127 23/05/30,15:35:55,10,09,1, 12.0,1,1, 9.622, 10524.266, 333.977, 52781.119 23/05/30,15:35:55,11,09,1, 12.0,1,1, 9.622, 10524.266, 333.986, 52781.130 23/05/30,15:35:55,12,09,1, 12.0,1,1, 9.622, 10524.271, 333.961, 52781.133 23/05/30,15:35:55,13,09,1, 12.0,1,1, 9.622, 10524.263, 333.921, 52781.106 23/05/30,15:35:55,14,09,1, 12.0,1,1, 9.622, 10524.261, 333.924, 52781.092 23/05/30,15:35:55,15,09,1, 12.0,1,1, 9.622, 10524.288, 333.953, 52781.147 23/05/30,15:35:55,16,09,1, 12.0,1,1, 9.622, 10524.299, 333.980, 52781.175 23/05/30,15:35:55,17,09,1, 12.0,1,1, 9.622, 10524.288, 333.986, 52781.128 23/05/30,15:35:55,18,09,1, 12.0,1,1, 9.622, 10524.301, 333.977, 52781.106 23/05/30,15:35:55,19,09,1, 12.0,1,1, 9.622, 10524.244, 333.946, 52781.135 23/05/30,15:35:56,00,09,1, 11.9,1,1, 9.623, 10524.240, 333.946, 52781.135 23/05/30,15:35:56,01,09,1, 11.9,1,1, 9.623, 10524.264, 333.956, 52781.147 23/05/30,15:35:56,02,09,1, 11.9,1,1, 9.623, 10524.278, 333.997, 52781.139 23/05/30,15:35:56,03,09,1, 11.9,1,1, 9.623, 10524.269, 333.956, 52781.115 23/05/30,15:35:56,04,09,1, 11.9,1,1, 9.623, 10524.271, 333.950, 52781.140 23/05/30,15:35:56,05,09,1, 11.9,1,1, 9.623, 10524.250, 333.903, 52781.131 23/05/30,15:35:56,06,09,1, 11.9,1,1, 9.623, 10524.275, 333.940, 52781.097 23/05/30,15:35:56,07,09,1, 11.9,1,1, 9.623, 10524.291, 333.990, 52781.187 23/05/30,15:35:56,08,09,1, 11.9,1,1, 9.623, 10524.293, 333.986, 52781.161 23/05/30,15:35:56,09,09,1, 11.9,1,1, 9.623, 10524.280, 333.963, 52781.118 23/05/30,15:35:56,10,09,1, 11.9,1,1, 9.623, 10524.243, 333.915, 52781.107 23/05/30,15:35:56,11,09,1, 11.9,1,1, 9.623, 10524.264, 333.951, 52781.170 23/05/30,15:35:56,12,09,1, 11.9,1,1, 9.623, 10524.257, 333.986, 52781.157 23/05/30,15:35:56,13,09,1, 11.9,1,1, 9.623, 10524.246, 333.973, 52781.148 23/05/30,15:35:56,14,09,1, 11.9,1,1, 9.623, 10524.283, 333.969, 52781.164 23/05/30,15:35:56,15,09,1, 11.9,1,1, 9.623, 10524.272, 333.938, 52781.156 23/05/30,15:35:56,16,09,1, 11.9,1,1, 9.623, 10524.250, 333.930, 52781.106 23/05/30,15:35:56,17,09,1, 11.9,1,1, 9.623, 10524.245, 333.955, 52781.128 23/05/30,15:35:56,18,09,1, 11.9,1,1, 9.623, 10524.264, 333.998, 52781.156 23/05/30,15:35:56,19,09,1, 11.9,1,1, 9.623, 10524.275, 333.981, 52781.139 23/05/30,15:35:57,00,09,1, 11.9,1,1, 9.620, 10524.273, 333.981, 52781.139 23/05/30,15:35:57,01,09,1, 11.9,1,1, 9.620, 10524.273, 333.942, 52781.105 23/05/30,15:35:57,02,09,1, 11.9,1,1, 9.620, 10524.251, 333.970, 52781.191 23/05/30,15:35:57,03,09,1, 11.9,1,1, 9.620, 10524.250, 333.976, 52781.199 23/05/30,15:35:57,04,09,1, 11.9,1,1, 9.620, 10524.277, 333.968, 52781.161 23/05/30,15:35:57,05,09,1, 11.9,1,1, 9.620, 10524.281, 333.976, 52781.187 23/05/30,15:35:57,06,09,1, 11.9,1,1, 9.620, 10524.270, 333.963, 52781.136 23/05/30,15:35:57,07,09,1, 11.9,1,1, 9.620, 10524.287, 333.957, 52781.171 23/05/30,15:35:57,08,09,1, 11.9,1,1, 9.620, 10524.270, 333.963, 52781.145 23/05/30,15:35:57,09,09,1, 11.9,1,1, 9.620, 10524.268, 333.952, 52781.133 23/05/30,15:35:57,10,09,1, 11.9,1,1, 9.620, 10524.281, 333.957, 52781.154 23/05/30,15:35:57,11,09,1, 11.9,1,1, 9.620, 10524.261, 333.955, 52781.136 23/05/30,15:35:57,12,09,1, 11.9,1,1, 9.620, 10524.252, 333.962, 52781.110 23/05/30,15:35:57,13,09,1, 11.9,1,1, 9.620, 10524.284, 333.946, 52781.135 23/05/30,15:35:57,14,09,1, 11.9,1,1, 9.620, 10524.282, 333.953, 52781.088 23/05/30,15:35:57,15,09,1, 11.9,1,1, 9.620, 10524.292, 333.967, 52781.122 23/05/30,15:35:57,16,09,1, 11.9,1,1, 9.620, 10524.292, 333.989, 52781.084 23/05/30,15:35:57,17,09,1, 11.9,1,1, 9.620, 10524.273, 333.966, 52781.112 23/05/30,15:35:57,18,09,1, 11.9,1,1, 9.620, 10524.288, 333.972, 52781.180 23/05/30,15:35:57,19,09,1, 11.9,1,1, 9.620, 10524.272, 333.960, 52781.162 23/05/30,15:35:58,00,09,1, 11.9,1,1, 9.624, 10524.265, 333.960, 52781.162 23/05/30,15:35:58,01,09,1, 11.9,1,1, 9.624, 10524.286, 333.973, 52781.133 23/05/30,15:35:58,02,09,1, 11.9,1,1, 9.624, 10524.287, 333.981, 52781.113 23/05/30,15:35:58,03,09,1, 11.9,1,1, 9.624, 10524.274, 333.950, 52781.125 23/05/30,15:35:58,04,09,1, 11.9,1,1, 9.624, 10524.279, 333.965, 52781.127 23/05/30,15:35:58,05,09,1, 11.9,1,1, 9.624, 10524.295, 333.960, 52781.108 23/05/30,15:35:58,06,09,1, 11.9,1,1, 9.624, 10524.262, 333.969, 52781.068 23/05/30,15:35:58,07,09,1, 11.9,1,1, 9.624, 10524.300, 333.967, 52781.126 23/05/30,15:35:58,08,09,1, 11.9,1,1, 9.624, 10524.271, 333.960, 52781.112 23/05/30,15:35:58,09,09,1, 11.9,1,1, 9.624, 10524.270, 333.980, 52781.130 23/05/30,15:35:58,10,09,1, 11.9,1,1, 9.624, 10524.291, 333.960, 52781.111 23/05/30,15:35:58,11,09,1, 11.9,1,1, 9.624, 10524.312, 333.952, 52781.119 23/05/30,15:35:58,12,09,1, 11.9,1,1, 9.624, 10524.293, 333.949, 52781.103 23/05/30,15:35:58,13,09,1, 11.9,1,1, 9.624, 10524.299, 333.959, 52781.145 23/05/30,15:35:58,14,09,1, 11.9,1,1, 9.624, 10524.296, 333.969, 52781.089 23/05/30,15:35:58,15,09,1, 11.9,1,1, 9.624, 10524.286, 333.950, 52781.089 23/05/30,15:35:58,16,09,1, 11.9,1,1, 9.624, 10524.294, 333.953, 52781.106 23/05/30,15:35:58,17,09,1, 11.9,1,1, 9.624, 10524.295, 333.962, 52781.105 23/05/30,15:35:58,18,09,1, 11.9,1,1, 9.624, 10524.282, 333.950, 52781.110 23/05/30,15:35:58,19,09,1, 11.9,1,1, 9.624, 10524.289, 333.940, 52781.007 23/05/30,15:35:59,00,09,1, 11.8,1,1, 9.619, 10524.281, 333.940, 52781.007 23/05/30,15:35:59,01,09,1, 11.8,1,1, 9.619, 10524.254, 333.959, 52781.120 23/05/30,15:35:59,02,09,1, 11.8,1,1, 9.619, 10524.279, 333.984, 52781.159 23/05/30,15:35:59,03,09,1, 11.8,1,1, 9.619, 10524.234, 333.966, 52781.218 23/05/30,15:35:59,04,09,1, 11.8,1,1, 9.619, 10524.294, 333.981, 52781.155 23/05/30,15:35:59,05,09,1, 11.8,1,1, 9.619, 10524.259, 333.979, 52781.136 23/05/30,15:35:59,06,09,1, 11.8,1,1, 9.619, 10524.293, 333.970, 52781.150 23/05/30,15:35:59,07,09,1, 11.8,1,1, 9.619, 10524.299, 333.957, 52781.117 23/05/30,15:35:59,08,09,1, 11.8,1,1, 9.619, 10524.288, 333.979, 52781.128 23/05/30,15:35:59,09,09,1, 11.8,1,1, 9.619, 10524.305, 333.992, 52781.113 23/05/30,15:35:59,10,09,1, 11.8,1,1, 9.619, 10524.273, 333.977, 52781.145 23/05/30,15:35:59,11,09,1, 11.8,1,1, 9.619, 10524.270, 333.992, 52781.139 23/05/30,15:35:59,12,09,1, 11.8,1,1, 9.619, 10524.270, 333.970, 52781.115 23/05/30,15:35:59,13,09,1, 11.8,1,1, 9.619, 10524.277, 333.965, 52781.097 23/05/30,15:35:59,14,09,1, 11.8,1,1, 9.619, 10524.266, 333.965, 52781.124 23/05/30,15:35:59,15,09,1, 11.8,1,1, 9.619, 10524.287, 333.982, 52781.077 23/05/30,15:35:59,16,09,1, 11.8,1,1, 9.619, 10524.265, 333.996, 52781.093 23/05/30,15:35:59,17,09,1, 11.8,1,1, 9.619, 10524.289, 333.962, 52781.137 23/05/30,15:35:59,18,09,1, 11.8,1,1, 9.619, 10524.325, 333.983, 52781.084 23/05/30,15:35:59,19,09,1, 11.8,1,1, 9.619, 10524.287, 333.966, 52781.118 23/05/30,15:36:00,00,09,1, 11.8,1,1, 9.622, 10524.281, 333.966, 52781.118 23/05/30,15:36:00,01,09,1, 11.8,1,1, 9.622, 10524.308, 333.970, 52781.091 23/05/30,15:36:00,02,09,1, 11.8,1,1, 9.622, 10524.316, 333.978, 52781.101 23/05/30,15:36:00,03,09,1, 11.8,1,1, 9.622, 10524.294, 333.958, 52781.030 23/05/30,15:36:00,04,09,1, 11.8,1,1, 9.622, 10524.269, 333.942, 52781.042 23/05/30,15:36:00,05,09,1, 11.8,1,1, 9.622, 10524.289, 333.982, 52781.071 23/05/30,15:36:00,06,09,1, 11.8,1,1, 9.622, 10524.305, 334.003, 52781.146 23/05/30,15:36:00,07,09,1, 11.8,1,1, 9.622, 10524.291, 333.965, 52781.108 23/05/30,15:36:00,08,09,1, 11.8,1,1, 9.622, 10524.306, 333.951, 52781.085 23/05/30,15:36:00,09,09,1, 11.8,1,1, 9.622, 10524.265, 333.914, 52781.056 23/05/30,15:36:00,10,09,1, 11.8,1,1, 9.622, 10524.268, 333.945, 52781.066 23/05/30,15:36:00,11,09,1, 11.8,1,1, 9.622, 10524.271, 333.977, 52781.147 23/05/30,15:36:00,12,09,1, 11.8,1,1, 9.622, 10524.316, 333.979, 52781.142 23/05/30,15:36:00,13,09,1, 11.8,1,1, 9.622, 10524.315, 333.958, 52781.117 23/05/30,15:36:00,14,09,1, 11.8,1,1, 9.622, 10524.287, 333.942, 52781.084 23/05/30,15:36:00,15,09,1, 11.8,1,1, 9.622, 10524.306, 333.910, 52781.104 23/05/30,15:36:00,16,09,1, 11.8,1,1, 9.622, 10524.299, 333.954, 52781.127 23/05/30,15:36:00,17,09,1, 11.8,1,1, 9.622, 10524.318, 333.982, 52781.118 23/05/30,15:36:00,18,09,1, 11.8,1,1, 9.622, 10524.316, 333.974, 52781.136 23/05/30,15:36:00,19,09,1, 11.8,1,1, 9.622, 10524.322, 333.947, 52781.119 23/05/30,15:36:01,00,09,1, 12.0,1,1, 9.621, 10524.315, 333.947, 52781.119 23/05/30,15:36:01,01,09,1, 12.0,1,1, 9.621, 10524.311, 333.953, 52781.105 23/05/30,15:36:01,02,09,1, 12.0,1,1, 9.621, 10524.278, 334.002, 52781.137 23/05/30,15:36:01,03,09,1, 12.0,1,1, 9.621, 10524.313, 333.998, 52781.118 23/05/30,15:36:01,04,09,1, 12.0,1,1, 9.621, 10524.286, 333.982, 52781.165 23/05/30,15:36:01,05,09,1, 12.0,1,1, 9.621, 10524.286, 333.934, 52781.085 23/05/30,15:36:01,06,09,1, 12.0,1,1, 9.621, 10524.271, 333.939, 52781.069 23/05/30,15:36:01,07,09,1, 12.0,1,1, 9.621, 10524.304, 333.975, 52781.063 23/05/30,15:36:01,08,09,1, 12.0,1,1, 9.621, 10524.297, 334.030, 52781.122 23/05/30,15:36:01,09,09,1, 12.0,1,1, 9.621, 10524.282, 333.989, 52781.072 23/05/30,15:36:01,10,09,1, 12.0,1,1, 9.621, 10524.281, 333.974, 52781.111 23/05/30,15:36:01,11,09,1, 12.0,1,1, 9.621, 10524.285, 333.948, 52781.096 23/05/30,15:36:01,12,09,1, 12.0,1,1, 9.621, 10524.290, 333.946, 52781.110 23/05/30,15:36:01,13,09,1, 12.0,1,1, 9.621, 10524.291, 333.974, 52781.092 23/05/30,15:36:01,14,09,1, 12.0,1,1, 9.621, 10524.304, 334.015, 52781.144 23/05/30,15:36:01,15,09,1, 12.0,1,1, 9.621, 10524.305, 333.989, 52781.150 23/05/30,15:36:01,16,09,1, 12.0,1,1, 9.621, 10524.280, 333.977, 52781.086 23/05/30,15:36:01,17,09,1, 12.0,1,1, 9.621, 10524.290, 333.957, 52781.079 23/05/30,15:36:01,18,09,1, 12.0,1,1, 9.621, 10524.296, 334.000, 52781.097 23/05/30,15:36:01,19,09,1, 12.0,1,1, 9.621, 10524.292, 333.994, 52781.163 23/05/30,15:36:02,00,09,1, 11.9,1,1, 9.620, 10524.290, 333.994, 52781.163 23/05/30,15:36:02,01,09,1, 11.9,1,1, 9.620, 10524.326, 333.965, 52781.090 23/05/30,15:36:02,02,09,1, 11.9,1,1, 9.620, 10524.298, 333.943, 52781.109 23/05/30,15:36:02,03,09,1, 11.9,1,1, 9.620, 10524.313, 334.000, 52781.130 23/05/30,15:36:02,04,09,1, 11.9,1,1, 9.620, 10524.296, 334.013, 52781.137 23/05/30,15:36:02,05,09,1, 11.9,1,1, 9.620, 10524.337, 334.020, 52781.102 23/05/30,15:36:02,06,09,1, 11.9,1,1, 9.620, 10524.304, 334.006, 52781.081 23/05/30,15:36:02,07,09,1, 11.9,1,1, 9.620, 10524.300, 333.951, 52781.062 23/05/30,15:36:02,08,09,1, 11.9,1,1, 9.620, 10524.287, 333.961, 52781.109 23/05/30,15:36:02,09,09,1, 11.9,1,1, 9.620, 10524.317, 333.981, 52781.132 23/05/30,15:36:02,10,09,1, 11.9,1,1, 9.620, 10524.295, 334.027, 52781.137 23/05/30,15:36:02,11,09,1, 11.9,1,1, 9.620, 10524.309, 333.984, 52781.100 23/05/30,15:36:02,12,09,1, 11.9,1,1, 9.620, 10524.298, 333.981, 52781.116 23/05/30,15:36:02,13,09,1, 11.9,1,1, 9.620, 10524.288, 333.936, 52781.097 23/05/30,15:36:02,14,09,1, 11.9,1,1, 9.620, 10524.292, 333.968, 52781.099 23/05/30,15:36:02,15,09,1, 11.9,1,1, 9.620, 10524.279, 333.979, 52781.128 23/05/30,15:36:02,16,09,1, 11.9,1,1, 9.620, 10524.287, 333.992, 52781.107 23/05/30,15:36:02,17,09,1, 11.9,1,1, 9.620, 10524.308, 333.982, 52781.121 23/05/30,15:36:02,18,09,1, 11.9,1,1, 9.620, 10524.281, 333.937, 52781.089 23/05/30,15:36:02,19,09,1, 11.9,1,1, 9.620, 10524.290, 333.953, 52781.103 23/05/30,15:36:03,00,08,1, 11.8,1,1, 9.620, 10524.290, 333.953, 52781.103 23/05/30,15:36:03,01,08,1, 11.8,1,1, 9.620, 10524.290, 333.989, 52781.088 23/05/30,15:36:03,02,08,1, 11.8,1,1, 9.620, 10524.296, 333.995, 52781.105 23/05/30,15:36:03,03,08,1, 11.8,1,1, 9.620, 10524.285, 333.993, 52781.113 23/05/30,15:36:03,04,08,1, 11.8,1,1, 9.620, 10524.303, 333.976, 52781.104 23/05/30,15:36:03,05,08,1, 11.8,1,1, 9.620, 10524.296, 333.979, 52781.120 23/05/30,15:36:03,06,08,1, 11.8,1,1, 9.620, 10524.312, 333.965, 52781.128 23/05/30,15:36:03,07,08,1, 11.8,1,1, 9.620, 10524.326, 333.983, 52781.088 23/05/30,15:36:03,08,08,1, 11.8,1,1, 9.620, 10524.322, 333.990, 52781.135 23/05/30,15:36:03,09,08,1, 11.8,1,1, 9.620, 10524.315, 333.943, 52781.076 23/05/30,15:36:03,10,08,1, 11.8,1,1, 9.620, 10524.309, 333.961, 52781.072 23/05/30,15:36:03,11,08,1, 11.8,1,1, 9.620, 10524.296, 333.991, 52781.109 23/05/30,15:36:03,12,08,1, 11.8,1,1, 9.620, 10524.332, 334.012, 52781.109 23/05/30,15:36:03,13,08,1, 11.8,1,1, 9.620, 10524.333, 334.009, 52781.066 23/05/30,15:36:03,14,08,1, 11.8,1,1, 9.620, 10524.297, 333.993, 52781.101 23/05/30,15:36:03,15,08,1, 11.8,1,1, 9.620, 10524.318, 333.979, 52781.094 23/05/30,15:36:03,16,08,1, 11.8,1,1, 9.620, 10524.321, 333.985, 52781.085 23/05/30,15:36:03,17,08,1, 11.8,1,1, 9.620, 10524.315, 334.007, 52781.095 23/05/30,15:36:03,18,08,1, 11.8,1,1, 9.620, 10524.341, 334.019, 52781.120 23/05/30,15:36:03,19,08,1, 11.8,1,1, 9.620, 10524.345, 334.012, 52781.125 23/05/30,15:36:04,00,09,1, 11.9,1,1, 9.623, 10524.340, 334.012, 52781.125 23/05/30,15:36:04,01,09,1, 11.9,1,1, 9.623, 10524.323, 333.971, 52781.127 23/05/30,15:36:04,02,09,1, 11.9,1,1, 9.623, 10524.323, 333.994, 52781.090 23/05/30,15:36:04,03,09,1, 11.9,1,1, 9.623, 10524.323, 334.019, 52781.183 23/05/30,15:36:04,04,09,1, 11.9,1,1, 9.623, 10524.333, 334.033, 52781.154 23/05/30,15:36:04,05,09,1, 11.9,1,1, 9.623, 10524.345, 333.992, 52781.116 23/05/30,15:36:04,06,09,1, 11.9,1,1, 9.623, 10524.322, 333.953, 52781.075 23/05/30,15:36:04,07,09,1, 11.9,1,1, 9.623, 10524.312, 333.978, 52781.135 23/05/30,15:36:04,08,09,1, 11.9,1,1, 9.623, 10524.317, 333.999, 52781.148 23/05/30,15:36:04,09,09,1, 11.9,1,1, 9.623, 10524.337, 334.001, 52781.143 23/05/30,15:36:04,10,09,1, 11.9,1,1, 9.623, 10524.330, 333.973, 52781.100 23/05/30,15:36:04,11,09,1, 11.9,1,1, 9.623, 10524.305, 333.965, 52781.094 23/05/30,15:36:04,12,09,1, 11.9,1,1, 9.623, 10524.286, 333.942, 52781.060 23/05/30,15:36:04,13,09,1, 11.9,1,1, 9.623, 10524.310, 333.959, 52781.113 23/05/30,15:36:04,14,09,1, 11.9,1,1, 9.623, 10524.308, 334.007, 52781.113 23/05/30,15:36:04,15,09,1, 11.9,1,1, 9.623, 10524.308, 333.991, 52781.088 23/05/30,15:36:04,16,09,1, 11.9,1,1, 9.623, 10524.321, 333.961, 52781.113 23/05/30,15:36:04,17,09,1, 11.9,1,1, 9.623, 10524.309, 333.938, 52781.095 23/05/30,15:36:04,18,09,1, 11.9,1,1, 9.623, 10524.309, 333.943, 52781.109 23/05/30,15:36:04,19,09,1, 11.9,1,1, 9.623, 10524.300, 333.992, 52781.129 23/05/30,15:36:05,00,09,1, 12.0,1,1, 9.622, 10524.298, 333.992, 52781.129 23/05/30,15:36:05,01,09,1, 12.0,1,1, 9.622, 10524.299, 333.985, 52781.076 23/05/30,15:36:05,02,09,1, 12.0,1,1, 9.622, 10524.313, 333.955, 52781.074 23/05/30,15:36:05,03,09,1, 12.0,1,1, 9.622, 10524.309, 333.937, 52781.024 23/05/30,15:36:05,04,09,1, 12.0,1,1, 9.622, 10524.314, 333.985, 52781.132 23/05/30,15:36:05,05,09,1, 12.0,1,1, 9.622, 10524.317, 334.016, 52781.099 23/05/30,15:36:05,06,09,1, 12.0,1,1, 9.622, 10524.330, 334.012, 52781.119 23/05/30,15:36:05,07,09,1, 12.0,1,1, 9.622, 10524.325, 333.981, 52781.093 23/05/30,15:36:05,08,09,1, 12.0,1,1, 9.622, 10524.333, 333.978, 52781.103 23/05/30,15:36:05,09,09,1, 12.0,1,1, 9.622, 10524.318, 333.972, 52781.083 23/05/30,15:36:05,10,09,1, 12.0,1,1, 9.622, 10524.335, 334.023, 52781.117 23/05/30,15:36:05,11,09,1, 12.0,1,1, 9.622, 10524.339, 334.031, 52781.103 23/05/30,15:36:05,12,09,1, 12.0,1,1, 9.622, 10524.357, 334.003, 52781.094 23/05/30,15:36:05,13,09,1, 12.0,1,1, 9.622, 10524.348, 333.990, 52781.065 23/05/30,15:36:05,14,09,1, 12.0,1,1, 9.622, 10524.305, 333.974, 52781.095 23/05/30,15:36:05,15,09,1, 12.0,1,1, 9.622, 10524.341, 333.993, 52781.114 23/05/30,15:36:05,16,09,1, 12.0,1,1, 9.622, 10524.326, 334.013, 52781.133 23/05/30,15:36:05,17,09,1, 12.0,1,1, 9.622, 10524.349, 334.019, 52781.113 23/05/30,15:36:05,18,09,1, 12.0,1,1, 9.622, 10524.317, 334.002, 52781.130 23/05/30,15:36:05,19,09,1, 12.0,1,1, 9.622, 10524.312, 333.983, 52781.131 23/05/30,15:36:06,00,09,1, 11.9,1,1, 9.621, 10524.306, 333.983, 52781.131 23/05/30,15:36:06,01,09,1, 11.9,1,1, 9.621, 10524.338, 334.019, 52781.119 23/05/30,15:36:06,02,09,1, 11.9,1,1, 9.621, 10524.323, 334.046, 52781.154 23/05/30,15:36:06,03,09,1, 11.9,1,1, 9.621, 10524.301, 334.007, 52781.097 23/05/30,15:36:06,04,09,1, 11.9,1,1, 9.621, 10524.330, 333.972, 52781.111 23/05/30,15:36:06,05,09,1, 11.9,1,1, 9.621, 10524.306, 333.974, 52781.140 23/05/30,15:36:06,06,09,1, 11.9,1,1, 9.621, 10524.312, 333.995, 52781.070 23/05/30,15:36:06,07,09,1, 11.9,1,1, 9.621, 10524.356, 334.002, 52781.132 23/05/30,15:36:06,08,09,1, 11.9,1,1, 9.621, 10524.342, 334.037, 52781.175 23/05/30,15:36:06,09,09,1, 11.9,1,1, 9.621, 10524.317, 333.991, 52781.077 23/05/30,15:36:06,10,09,1, 11.9,1,1, 9.621, 10524.344, 333.969, 52781.111 23/05/30,15:36:06,11,09,1, 11.9,1,1, 9.621, 10524.323, 333.991, 52781.100 23/05/30,15:36:06,12,09,1, 11.9,1,1, 9.621, 10524.327, 334.018, 52781.143 23/05/30,15:36:06,13,09,1, 11.9,1,1, 9.621, 10524.342, 334.036, 52781.129 23/05/30,15:36:06,14,09,1, 11.9,1,1, 9.621, 10524.356, 334.037, 52781.121 23/05/30,15:36:06,15,09,1, 11.9,1,1, 9.621, 10524.336, 333.998, 52781.106 23/05/30,15:36:06,16,09,1, 11.9,1,1, 9.621, 10524.347, 333.992, 52781.097 23/05/30,15:36:06,17,09,1, 11.9,1,1, 9.621, 10524.336, 334.003, 52781.136 23/05/30,15:36:06,18,09,1, 11.9,1,1, 9.621, 10524.333, 334.023, 52781.105 23/05/30,15:36:06,19,09,1, 11.9,1,1, 9.621, 10524.378, 334.033, 52781.141 23/05/30,15:36:07,00,09,1, 11.8,1,1, 9.621, 10524.373, 334.033, 52781.141 23/05/30,15:36:07,01,09,1, 11.8,1,1, 9.621, 10524.349, 333.975, 52781.116 23/05/30,15:36:07,02,09,1, 11.8,1,1, 9.621, 10524.351, 333.980, 52781.126 23/05/30,15:36:07,03,09,1, 11.8,1,1, 9.621, 10524.373, 334.041, 52781.161 23/05/30,15:36:07,04,09,1, 11.8,1,1, 9.621, 10524.385, 334.055, 52781.121 23/05/30,15:36:07,05,09,1, 11.8,1,1, 9.621, 10524.383, 334.029, 52781.179 23/05/30,15:36:07,06,09,1, 11.8,1,1, 9.621, 10524.360, 333.981, 52781.136 23/05/30,15:36:07,07,09,1, 11.8,1,1, 9.621, 10524.345, 333.971, 52781.087 23/05/30,15:36:07,08,09,1, 11.8,1,1, 9.621, 10524.323, 333.989, 52781.137 23/05/30,15:36:07,09,09,1, 11.8,1,1, 9.621, 10524.356, 334.028, 52781.172 23/05/30,15:36:07,10,09,1, 11.8,1,1, 9.621, 10524.356, 334.024, 52781.160 23/05/30,15:36:07,11,09,1, 11.8,1,1, 9.621, 10524.361, 333.986, 52781.149 23/05/30,15:36:07,12,09,1, 11.8,1,1, 9.621, 10524.355, 333.949, 52781.066 23/05/30,15:36:07,13,09,1, 11.8,1,1, 9.621, 10524.357, 333.983, 52781.102 23/05/30,15:36:07,14,09,1, 11.8,1,1, 9.621, 10524.365, 334.016, 52781.125 23/05/30,15:36:07,15,09,1, 11.8,1,1, 9.621, 10524.357, 334.036, 52781.137 23/05/30,15:36:07,16,09,1, 11.8,1,1, 9.621, 10524.369, 334.037, 52781.110 23/05/30,15:36:07,17,09,1, 11.8,1,1, 9.621, 10524.362, 334.000, 52781.112 23/05/30,15:36:07,18,09,1, 11.8,1,1, 9.621, 10524.334, 333.990, 52781.103 23/05/30,15:36:07,19,09,1, 11.8,1,1, 9.621, 10524.342, 334.028, 52781.134 23/05/30,15:36:08,00,09,1, 11.9,1,1, 9.622, 10524.340, 334.028, 52781.134 23/05/30,15:36:08,01,09,1, 11.9,1,1, 9.622, 10524.364, 334.039, 52781.135 23/05/30,15:36:08,02,09,1, 11.9,1,1, 9.622, 10524.374, 334.047, 52781.134 23/05/30,15:36:08,03,09,1, 11.9,1,1, 9.622, 10524.354, 333.976, 52781.090 23/05/30,15:36:08,04,09,1, 11.9,1,1, 9.622, 10524.326, 333.970, 52781.108 23/05/30,15:36:08,05,09,1, 11.9,1,1, 9.622, 10524.339, 334.018, 52781.083 23/05/30,15:36:08,06,09,1, 11.9,1,1, 9.622, 10524.340, 334.043, 52781.105 23/05/30,15:36:08,07,09,1, 11.9,1,1, 9.622, 10524.348, 334.026, 52781.095 23/05/30,15:36:08,08,09,1, 11.9,1,1, 9.622, 10524.341, 333.988, 52781.093 23/05/30,15:36:08,09,09,1, 11.9,1,1, 9.622, 10524.312, 333.976, 52781.070 23/05/30,15:36:08,10,09,1, 11.9,1,1, 9.622, 10524.351, 334.003, 52781.127 23/05/30,15:36:08,11,09,1, 11.9,1,1, 9.622, 10524.365, 334.029, 52781.108 23/05/30,15:36:08,12,09,1, 11.9,1,1, 9.622, 10524.358, 334.021, 52781.100 23/05/30,15:36:08,13,09,1, 11.9,1,1, 9.622, 10524.375, 334.024, 52781.104 23/05/30,15:36:08,14,09,1, 11.9,1,1, 9.622, 10524.375, 333.993, 52781.132 23/05/30,15:36:08,15,09,1, 11.9,1,1, 9.622, 10524.359, 333.976, 52781.034 23/05/30,15:36:08,16,09,1, 11.9,1,1, 9.622, 10524.367, 334.023, 52781.149 23/05/30,15:36:08,17,09,1, 11.9,1,1, 9.622, 10524.347, 334.021, 52781.122 23/05/30,15:36:08,18,09,1, 11.9,1,1, 9.622, 10524.360, 334.044, 52781.127 23/05/30,15:36:08,19,09,1, 11.9,1,1, 9.622, 10524.364, 334.015, 52781.167 23/05/30,15:36:09,00,08,1, 11.9,1,1, 9.621, 10524.356, 334.015, 52781.167 23/05/30,15:36:09,01,08,1, 11.9,1,1, 9.621, 10524.362, 333.977, 52781.098 23/05/30,15:36:09,02,08,1, 11.9,1,1, 9.621, 10524.338, 334.017, 52781.130 23/05/30,15:36:09,03,08,1, 11.9,1,1, 9.621, 10524.382, 334.041, 52781.072 23/05/30,15:36:09,04,08,1, 11.9,1,1, 9.621, 10524.383, 334.025, 52781.129 23/05/30,15:36:09,05,08,1, 11.9,1,1, 9.621, 10524.365, 333.990, 52781.113 23/05/30,15:36:09,06,08,1, 11.9,1,1, 9.621, 10524.364, 333.994, 52781.094 23/05/30,15:36:09,07,08,1, 11.9,1,1, 9.621, 10524.372, 334.013, 52781.139 23/05/30,15:36:09,08,08,1, 11.9,1,1, 9.621, 10524.354, 334.047, 52781.101 23/05/30,15:36:09,09,08,1, 11.9,1,1, 9.621, 10524.364, 334.024, 52781.167 23/05/30,15:36:09,10,08,1, 11.9,1,1, 9.621, 10524.371, 334.026, 52781.115 23/05/30,15:36:09,11,08,1, 11.9,1,1, 9.621, 10524.377, 333.995, 52781.122 23/05/30,15:36:09,12,08,1, 11.9,1,1, 9.621, 10524.353, 333.982, 52781.062 23/05/30,15:36:09,13,08,1, 11.9,1,1, 9.621, 10524.372, 334.034, 52781.130 23/05/30,15:36:09,14,08,1, 11.9,1,1, 9.621, 10524.373, 334.012, 52781.102 23/05/30,15:36:09,15,08,1, 11.9,1,1, 9.621, 10524.383, 334.032, 52781.083 23/05/30,15:36:09,16,08,1, 11.9,1,1, 9.621, 10524.393, 334.008, 52781.090 23/05/30,15:36:09,17,08,1, 11.9,1,1, 9.621, 10524.355, 333.957, 52781.075 23/05/30,15:36:09,18,08,1, 11.9,1,1, 9.621, 10524.370, 334.008, 52781.121 23/05/30,15:36:09,19,08,1, 11.9,1,1, 9.621, 10524.391, 334.023, 52781.094 23/05/30,15:36:10,00,08,1, 11.9,1,1, 9.618, 10524.390, 334.023, 52781.094 23/05/30,15:36:10,01,08,1, 11.9,1,1, 9.618, 10524.365, 334.032, 52781.119 23/05/30,15:36:10,02,08,1, 11.9,1,1, 9.618, 10524.383, 333.997, 52781.106 23/05/30,15:36:10,03,08,1, 11.9,1,1, 9.618, 10524.370, 333.977, 52781.068 23/05/30,15:36:10,04,08,1, 11.9,1,1, 9.618, 10524.379, 334.012, 52781.087 23/05/30,15:36:10,05,08,1, 11.9,1,1, 9.618, 10524.386, 334.020, 52781.102 23/05/30,15:36:10,06,08,1, 11.9,1,1, 9.618, 10524.386, 334.021, 52781.108 23/05/30,15:36:10,07,08,1, 11.9,1,1, 9.618, 10524.361, 334.021, 52781.073 23/05/30,15:36:10,08,08,1, 11.9,1,1, 9.618, 10524.383, 333.971, 52781.117 23/05/30,15:36:10,09,08,1, 11.9,1,1, 9.618, 10524.369, 333.967, 52781.096 23/05/30,15:36:10,10,08,1, 11.9,1,1, 9.618, 10524.383, 334.018, 52781.098 23/05/30,15:36:10,11,08,1, 11.9,1,1, 9.618, 10524.375, 334.029, 52781.132 23/05/30,15:36:10,12,08,1, 11.9,1,1, 9.618, 10524.371, 334.028, 52781.119 23/05/30,15:36:10,13,08,1, 11.9,1,1, 9.618, 10524.388, 334.006, 52781.057 23/05/30,15:36:10,14,08,1, 11.9,1,1, 9.618, 10524.380, 333.997, 52781.117 23/05/30,15:36:10,15,08,1, 11.9,1,1, 9.618, 10524.350, 334.026, 52781.110 23/05/30,15:36:10,16,08,1, 11.9,1,1, 9.618, 10524.411, 334.047, 52781.151 23/05/30,15:36:10,17,08,1, 11.9,1,1, 9.618, 10524.409, 334.041, 52781.171 23/05/30,15:36:10,18,08,1, 11.9,1,1, 9.618, 10524.413, 334.023, 52781.101 23/05/30,15:36:10,19,08,1, 11.9,1,1, 9.618, 10524.394, 333.996, 52781.093 23/05/30,15:36:11,00,08,1, 11.8,1,1, 9.622, 10524.390, 333.996, 52781.093 23/05/30,15:36:11,01,08,1, 11.8,1,1, 9.622, 10524.403, 334.004, 52781.090 23/05/30,15:36:11,02,08,1, 11.8,1,1, 9.622, 10524.428, 334.044, 52781.120 23/05/30,15:36:11,03,08,1, 11.8,1,1, 9.622, 10524.388, 334.043, 52781.166 23/05/30,15:36:11,04,08,1, 11.8,1,1, 9.622, 10524.392, 334.013, 52781.132 23/05/30,15:36:11,05,08,1, 11.8,1,1, 9.622, 10524.368, 333.980, 52781.103 23/05/30,15:36:11,06,08,1, 11.8,1,1, 9.622, 10524.376, 334.003, 52781.130 23/05/30,15:36:11,07,08,1, 11.8,1,1, 9.622, 10524.380, 334.041, 52781.109 23/05/30,15:36:11,08,08,1, 11.8,1,1, 9.622, 10524.383, 334.016, 52781.133 23/05/30,15:36:11,09,08,1, 11.8,1,1, 9.622, 10524.390, 334.034, 52781.093 23/05/30,15:36:11,10,08,1, 11.8,1,1, 9.622, 10524.383, 334.011, 52781.102 23/05/30,15:36:11,11,08,1, 11.8,1,1, 9.622, 10524.374, 333.989, 52781.050 23/05/30,15:36:11,12,08,1, 11.8,1,1, 9.622, 10524.368, 333.988, 52781.072 23/05/30,15:36:11,13,08,1, 11.8,1,1, 9.622, 10524.373, 334.036, 52781.123 23/05/30,15:36:11,14,08,1, 11.8,1,1, 9.622, 10524.378, 334.025, 52781.117 23/05/30,15:36:11,15,08,1, 11.8,1,1, 9.622, 10524.410, 334.014, 52781.089 23/05/30,15:36:11,16,08,1, 11.8,1,1, 9.622, 10524.360, 333.982, 52781.071 23/05/30,15:36:11,17,08,1, 11.8,1,1, 9.622, 10524.344, 333.963, 52781.061 23/05/30,15:36:11,18,08,1, 11.8,1,1, 9.622, 10524.360, 334.007, 52781.093 23/05/30,15:36:11,19,08,1, 11.8,1,1, 9.622, 10524.383, 334.027, 52781.123 23/05/30,15:36:12,00,09,1, 11.9,1,1, 9.620, 10524.381, 334.027, 52781.123 23/05/30,15:36:12,01,09,1, 11.9,1,1, 9.620, 10524.397, 334.015, 52781.082 23/05/30,15:36:12,02,09,1, 11.9,1,1, 9.620, 10524.352, 333.995, 52781.115 23/05/30,15:36:12,03,09,1, 11.9,1,1, 9.620, 10524.377, 333.993, 52781.092 23/05/30,15:36:12,04,09,1, 11.9,1,1, 9.620, 10524.385, 333.997, 52781.113 23/05/30,15:36:12,05,09,1, 11.9,1,1, 9.620, 10524.393, 334.030, 52781.125 23/05/30,15:36:12,06,09,1, 11.9,1,1, 9.620, 10524.391, 334.027, 52781.136 23/05/30,15:36:12,07,09,1, 11.9,1,1, 9.620, 10524.386, 334.008, 52781.080 23/05/30,15:36:12,08,09,1, 11.9,1,1, 9.620, 10524.369, 333.979, 52781.051 23/05/30,15:36:12,09,09,1, 11.9,1,1, 9.620, 10524.360, 334.012, 52781.090 23/05/30,15:36:12,10,09,1, 11.9,1,1, 9.620, 10524.400, 334.021, 52781.083 23/05/30,15:36:12,11,09,1, 11.9,1,1, 9.620, 10524.387, 334.031, 52781.169 23/05/30,15:36:12,12,09,1, 11.9,1,1, 9.620, 10524.393, 334.026, 52781.161 23/05/30,15:36:12,13,09,1, 11.9,1,1, 9.620, 10524.380, 333.992, 52781.087 23/05/30,15:36:12,14,09,1, 11.9,1,1, 9.620, 10524.370, 333.989, 52781.059 23/05/30,15:36:12,15,09,1, 11.9,1,1, 9.620, 10524.369, 334.013, 52781.100 23/05/30,15:36:12,16,09,1, 11.9,1,1, 9.620, 10524.388, 334.032, 52781.138 23/05/30,15:36:12,17,09,1, 11.9,1,1, 9.620, 10524.380, 334.034, 52781.109 23/05/30,15:36:12,18,09,1, 11.9,1,1, 9.620, 10524.377, 334.005, 52781.116 23/05/30,15:36:12,19,09,1, 11.9,1,1, 9.620, 10524.382, 334.014, 52781.099 23/05/30,15:36:13,00,08,1, 11.9,1,1, 9.621, 10524.381, 334.014, 52781.099 23/05/30,15:36:13,01,08,1, 11.9,1,1, 9.621, 10524.402, 334.047, 52781.148 23/05/30,15:36:13,02,08,1, 11.9,1,1, 9.621, 10524.396, 334.050, 52781.087 23/05/30,15:36:13,03,08,1, 11.9,1,1, 9.621, 10524.382, 334.040, 52781.096 23/05/30,15:36:13,04,08,1, 11.9,1,1, 9.621, 10524.378, 334.009, 52781.077 23/05/30,15:36:13,05,08,1, 11.9,1,1, 9.621, 10524.374, 333.991, 52781.048 23/05/30,15:36:13,06,08,1, 11.9,1,1, 9.621, 10524.375, 334.015, 52781.111 23/05/30,15:36:13,07,08,1, 11.9,1,1, 9.621, 10524.395, 334.054, 52781.134 23/05/30,15:36:13,08,08,1, 11.9,1,1, 9.621, 10524.381, 334.027, 52781.119 23/05/30,15:36:13,09,08,1, 11.9,1,1, 9.621, 10524.374, 334.014, 52781.090 23/05/30,15:36:13,10,08,1, 11.9,1,1, 9.621, 10524.368, 334.004, 52781.126 23/05/30,15:36:13,11,08,1, 11.9,1,1, 9.621, 10524.364, 333.994, 52781.060 23/05/30,15:36:13,12,08,1, 11.9,1,1, 9.621, 10524.389, 334.019, 52781.090 23/05/30,15:36:13,13,08,1, 11.9,1,1, 9.621, 10524.410, 334.027, 52781.111 23/05/30,15:36:13,14,08,1, 11.9,1,1, 9.621, 10524.399, 334.002, 52781.098 23/05/30,15:36:13,15,08,1, 11.9,1,1, 9.621, 10524.419, 334.016, 52781.143 23/05/30,15:36:13,16,08,1, 11.9,1,1, 9.621, 10524.392, 333.983, 52781.064 23/05/30,15:36:13,17,08,1, 11.9,1,1, 9.621, 10524.379, 333.998, 52781.075 23/05/30,15:36:13,18,08,1, 11.9,1,1, 9.621, 10524.405, 334.044, 52781.130 23/05/30,15:36:13,19,08,1, 11.9,1,1, 9.621, 10524.396, 334.034, 52781.126 23/05/30,15:36:14,00,08,1, 11.9,1,1, 9.621, 10524.390, 334.034, 52781.126 23/05/30,15:36:14,01,08,1, 11.9,1,1, 9.621, 10524.388, 333.980, 52781.122 23/05/30,15:36:14,02,08,1, 11.9,1,1, 9.621, 10524.366, 334.018, 52781.085 23/05/30,15:36:14,03,08,1, 11.9,1,1, 9.621, 10524.381, 334.033, 52781.056 23/05/30,15:36:14,04,08,1, 11.9,1,1, 9.621, 10524.398, 334.054, 52781.126 23/05/30,15:36:14,05,08,1, 11.9,1,1, 9.621, 10524.367, 334.045, 52781.139 23/05/30,15:36:14,06,08,1, 11.9,1,1, 9.621, 10524.409, 334.000, 52781.143 23/05/30,15:36:14,07,08,1, 11.9,1,1, 9.621, 10524.395, 333.982, 52781.078 23/05/30,15:36:14,08,08,1, 11.9,1,1, 9.621, 10524.359, 334.028, 52781.086 23/05/30,15:36:14,09,08,1, 11.9,1,1, 9.621, 10524.396, 334.024, 52781.204 23/05/30,15:36:14,10,08,1, 11.9,1,1, 9.621, 10524.374, 333.997, 52781.080 23/05/30,15:36:14,11,08,1, 11.9,1,1, 9.621, 10524.379, 334.008, 52781.132 23/05/30,15:36:14,12,08,1, 11.9,1,1, 9.621, 10524.336, 333.986, 52781.117 23/05/30,15:36:14,13,08,1, 11.9,1,1, 9.621, 10524.328, 333.970, 52781.053 23/05/30,15:36:14,14,08,1, 11.9,1,1, 9.621, 10524.354, 333.982, 52781.049 23/05/30,15:36:14,15,08,1, 11.9,1,1, 9.621, 10524.379, 334.027, 52781.062 23/05/30,15:36:14,16,08,1, 11.9,1,1, 9.621, 10524.375, 334.013, 52781.079 23/05/30,15:36:14,17,08,1, 11.9,1,1, 9.621, 10524.366, 334.000, 52781.096 23/05/30,15:36:14,18,08,1, 11.9,1,1, 9.621, 10524.370, 333.982, 52781.089 23/05/30,15:36:14,19,08,1, 11.9,1,1, 9.621, 10524.375, 333.984, 52781.079 23/05/30,15:36:15,00,09,1, 11.9,1,1, 9.620, 10524.373, 333.984, 52781.079 23/05/30,15:36:15,01,09,1, 11.9,1,1, 9.620, 10524.387, 334.051, 52781.120 23/05/30,15:36:15,02,09,1, 11.9,1,1, 9.620, 10524.395, 334.032, 52781.047 23/05/30,15:36:15,03,09,1, 11.9,1,1, 9.620, 10524.375, 333.989, 52781.070 23/05/30,15:36:15,04,09,1, 11.9,1,1, 9.620, 10524.376, 333.960, 52781.019 23/05/30,15:36:15,05,09,1, 11.9,1,1, 9.620, 10524.370, 333.994, 52781.049 23/05/30,15:36:15,06,09,1, 11.9,1,1, 9.620, 10524.380, 334.005, 52781.097 23/05/30,15:36:15,07,09,1, 11.9,1,1, 9.620, 10524.380, 334.039, 52781.074 23/05/30,15:36:15,08,09,1, 11.9,1,1, 9.620, 10524.372, 334.031, 52781.072 23/05/30,15:36:15,09,09,1, 11.9,1,1, 9.620, 10524.398, 333.966, 52781.081 23/05/30,15:36:15,10,09,1, 11.9,1,1, 9.620, 10524.392, 333.972, 52781.062 23/05/30,15:36:15,11,09,1, 11.9,1,1, 9.620, 10524.375, 334.019, 52781.098 23/05/30,15:36:15,12,09,1, 11.9,1,1, 9.620, 10524.398, 334.046, 52781.102 23/05/30,15:36:15,13,09,1, 11.9,1,1, 9.620, 10524.361, 334.024, 52781.085 23/05/30,15:36:15,14,09,1, 11.9,1,1, 9.620, 10524.383, 334.007, 52781.068 23/05/30,15:36:15,15,09,1, 11.9,1,1, 9.620, 10524.387, 333.991, 52781.075 23/05/30,15:36:15,16,09,1, 11.9,1,1, 9.620, 10524.378, 333.990, 52781.055 23/05/30,15:36:15,17,09,1, 11.9,1,1, 9.620, 10524.369, 334.011, 52781.120 23/05/30,15:36:15,18,09,1, 11.9,1,1, 9.620, 10524.397, 334.044, 52781.141 23/05/30,15:36:15,19,09,1, 11.9,1,1, 9.620, 10524.380, 334.014, 52781.118 23/05/30,15:36:16,00,09,1, 11.9,1,1, 9.621, 10524.373, 334.014, 52781.118 23/05/30,15:36:16,01,09,1, 11.9,1,1, 9.621, 10524.368, 333.983, 52781.049 23/05/30,15:36:16,02,09,1, 11.9,1,1, 9.621, 10524.372, 334.013, 52781.113 23/05/30,15:36:16,03,09,1, 11.9,1,1, 9.621, 10524.378, 334.018, 52781.105 23/05/30,15:36:16,04,09,1, 11.9,1,1, 9.621, 10524.377, 334.043, 52781.094 23/05/30,15:36:16,05,09,1, 11.9,1,1, 9.621, 10524.395, 333.991, 52781.096 23/05/30,15:36:16,06,09,1, 11.9,1,1, 9.621, 10524.378, 333.976, 52781.081 23/05/30,15:36:16,07,09,1, 11.9,1,1, 9.621, 10524.367, 333.977, 52781.038 23/05/30,15:36:16,08,09,1, 11.9,1,1, 9.621, 10524.382, 334.012, 52781.113 23/05/30,15:36:16,09,09,1, 11.9,1,1, 9.621, 10524.381, 334.029, 52781.115 23/05/30,15:36:16,10,09,1, 11.9,1,1, 9.621, 10524.403, 334.034, 52781.101 23/05/30,15:36:16,11,09,1, 11.9,1,1, 9.621, 10524.380, 334.004, 52781.096 23/05/30,15:36:16,12,09,1, 11.9,1,1, 9.621, 10524.380, 333.977, 52781.063 23/05/30,15:36:16,13,09,1, 11.9,1,1, 9.621, 10524.367, 333.990, 52781.062 23/05/30,15:36:16,14,09,1, 11.9,1,1, 9.621, 10524.381, 334.039, 52781.101 23/05/30,15:36:16,15,09,1, 11.9,1,1, 9.621, 10524.406, 334.065, 52781.114 23/05/30,15:36:16,16,09,1, 11.9,1,1, 9.621, 10524.403, 334.018, 52781.100 23/05/30,15:36:16,17,09,1, 11.9,1,1, 9.621, 10524.385, 333.991, 52781.095 23/05/30,15:36:16,18,09,1, 11.9,1,1, 9.621, 10524.387, 334.009, 52781.081 23/05/30,15:36:16,19,09,1, 11.9,1,1, 9.621, 10524.382, 334.009, 52781.113 23/05/30,15:36:17,00,09,1, 11.9,1,1, 9.622, 10524.381, 334.009, 52781.113 23/05/30,15:36:17,01,09,1, 11.9,1,1, 9.622, 10524.375, 334.024, 52781.131 23/05/30,15:36:17,02,09,1, 11.9,1,1, 9.622, 10524.377, 334.007, 52781.100 23/05/30,15:36:17,03,09,1, 11.9,1,1, 9.622, 10524.375, 333.979, 52781.081 23/05/30,15:36:17,04,09,1, 11.9,1,1, 9.622, 10524.367, 333.982, 52781.087 23/05/30,15:36:17,05,09,1, 11.9,1,1, 9.622, 10524.382, 334.024, 52781.108 23/05/30,15:36:17,06,09,1, 11.9,1,1, 9.622, 10524.402, 334.040, 52781.151 23/05/30,15:36:17,07,09,1, 11.9,1,1, 9.622, 10524.395, 334.012, 52781.084 23/05/30,15:36:17,08,09,1, 11.9,1,1, 9.622, 10524.367, 334.003, 52781.078 23/05/30,15:36:17,09,09,1, 11.9,1,1, 9.622, 10524.362, 333.981, 52781.101 23/05/30,15:36:17,10,09,1, 11.9,1,1, 9.622, 10524.368, 333.997, 52781.090 23/05/30,15:36:17,11,09,1, 11.9,1,1, 9.622, 10524.381, 334.017, 52781.086 23/05/30,15:36:17,12,09,1, 11.9,1,1, 9.622, 10524.399, 334.014, 52781.152 23/05/30,15:36:17,13,09,1, 11.9,1,1, 9.622, 10524.393, 334.003, 52781.137 23/05/30,15:36:17,14,09,1, 11.9,1,1, 9.622, 10524.401, 333.955, 52781.071 23/05/30,15:36:17,15,09,1, 11.9,1,1, 9.622, 10524.380, 333.953, 52780.918 23/05/30,15:36:17,16,09,1, 11.9,1,1, 9.622, 10524.374, 333.999, 52781.165 23/05/30,15:36:17,17,09,1, 11.9,1,1, 9.622, 10524.393, 334.019, 52781.111 23/05/30,15:36:17,18,09,1, 11.9,1,1, 9.622, 10524.392, 334.010, 52781.121 23/05/30,15:36:17,19,09,1, 11.9,1,1, 9.622, 10524.389, 334.006, 52781.150 23/05/30,15:36:18,00,09,1, 11.9,1,1, 9.622, 10524.381, 334.006, 52781.150 23/05/30,15:36:18,01,09,1, 11.9,1,1, 9.622, 10524.389, 333.986, 52781.080 23/05/30,15:36:18,02,09,1, 11.9,1,1, 9.622, 10524.397, 334.020, 52781.096 23/05/30,15:36:18,03,09,1, 11.9,1,1, 9.622, 10524.374, 334.050, 52781.085 23/05/30,15:36:18,04,09,1, 11.9,1,1, 9.622, 10524.399, 334.029, 52781.086 23/05/30,15:36:18,05,09,1, 11.9,1,1, 9.622, 10524.376, 334.010, 52781.104 23/05/30,15:36:18,06,09,1, 11.9,1,1, 9.622, 10524.398, 333.985, 52781.061 23/05/30,15:36:18,07,09,1, 11.9,1,1, 9.622, 10524.401, 334.010, 52781.075 23/05/30,15:36:18,08,09,1, 11.9,1,1, 9.622, 10524.355, 334.032, 52781.117 23/05/30,15:36:18,09,09,1, 11.9,1,1, 9.622, 10524.386, 334.043, 52781.098 23/05/30,15:36:18,10,09,1, 11.9,1,1, 9.622, 10524.386, 334.022, 52781.099 23/05/30,15:36:18,11,09,1, 11.9,1,1, 9.622, 10524.392, 333.989, 52781.079 23/05/30,15:36:18,12,09,1, 11.9,1,1, 9.622, 10524.369, 333.977, 52781.027 23/05/30,15:36:18,13,09,1, 11.9,1,1, 9.622, 10524.377, 334.001, 52781.040 23/05/30,15:36:18,14,09,1, 11.9,1,1, 9.622, 10524.380, 334.025, 52781.104 23/05/30,15:36:18,15,09,1, 11.9,1,1, 9.622, 10524.349, 334.031, 52781.072 23/05/30,15:36:18,16,09,1, 11.9,1,1, 9.622, 10524.396, 333.978, 52781.072 23/05/30,15:36:18,17,09,1, 11.9,1,1, 9.622, 10524.374, 333.975, 52781.062 23/05/30,15:36:18,18,09,1, 11.9,1,1, 9.622, 10524.366, 333.991, 52781.096 23/05/30,15:36:18,19,09,1, 11.9,1,1, 9.622, 10524.386, 334.004, 52781.090 23/05/30,15:36:19,00,08,1, 11.9,1,1, 9.619, 10524.381, 334.004, 52781.090 23/05/30,15:36:19,01,08,1, 11.9,1,1, 9.619, 10524.381, 334.007, 52781.126 23/05/30,15:36:19,02,08,1, 11.9,1,1, 9.619, 10524.387, 333.997, 52781.092 23/05/30,15:36:19,03,08,1, 11.9,1,1, 9.619, 10524.388, 334.016, 52781.065 23/05/30,15:36:19,04,08,1, 11.9,1,1, 9.619, 10524.405, 334.004, 52781.074 23/05/30,15:36:19,05,08,1, 11.9,1,1, 9.619, 10524.405, 334.044, 52781.123 23/05/30,15:36:19,06,08,1, 11.9,1,1, 9.619, 10524.391, 334.048, 52781.109 23/05/30,15:36:19,07,08,1, 11.9,1,1, 9.619, 10524.421, 333.986, 52781.120 23/05/30,15:36:19,08,08,1, 11.9,1,1, 9.619, 10524.412, 334.008, 52781.102 23/05/30,15:36:19,09,08,1, 11.9,1,1, 9.619, 10524.404, 333.997, 52781.088 23/05/30,15:36:19,10,08,1, 11.9,1,1, 9.619, 10524.387, 334.005, 52781.122 23/05/30,15:36:19,11,08,1, 11.9,1,1, 9.619, 10524.402, 334.040, 52781.087 23/05/30,15:36:19,12,08,1, 11.9,1,1, 9.619, 10524.403, 334.032, 52781.068 23/05/30,15:36:19,13,08,1, 11.9,1,1, 9.619, 10524.387, 334.002, 52781.095 23/05/30,15:36:19,14,08,1, 11.9,1,1, 9.619, 10524.412, 334.000, 52781.083 23/05/30,15:36:19,15,08,1, 11.9,1,1, 9.619, 10524.394, 334.012, 52781.036 23/05/30,15:36:19,16,08,1, 11.9,1,1, 9.619, 10524.415, 334.048, 52781.105 23/05/30,15:36:19,17,08,1, 11.9,1,1, 9.619, 10524.386, 334.026, 52781.093 23/05/30,15:36:19,18,08,1, 11.9,1,1, 9.619, 10524.416, 334.014, 52781.088 23/05/30,15:36:19,19,08,1, 11.9,1,1, 9.619, 10524.408, 333.991, 52781.077 23/05/30,15:36:20,00,08,1, 11.8,1,1, 9.622, 10524.406, 333.991, 52781.077 23/05/30,15:36:20,01,08,1, 11.8,1,1, 9.622, 10524.394, 333.977, 52781.059 23/05/30,15:36:20,02,08,1, 11.8,1,1, 9.622, 10524.414, 334.031, 52781.133 23/05/30,15:36:20,03,08,1, 11.8,1,1, 9.622, 10524.413, 334.036, 52781.085 23/05/30,15:36:20,04,08,1, 11.8,1,1, 9.622, 10524.401, 334.013, 52781.053 23/05/30,15:36:20,05,08,1, 11.8,1,1, 9.622, 10524.396, 333.996, 52781.101 23/05/30,15:36:20,06,08,1, 11.8,1,1, 9.622, 10524.395, 333.975, 52781.068 23/05/30,15:36:20,07,08,1, 11.8,1,1, 9.622, 10524.401, 334.010, 52781.086 23/05/30,15:36:20,08,08,1, 11.8,1,1, 9.622, 10524.404, 334.019, 52781.119 23/05/30,15:36:20,09,08,1, 11.8,1,1, 9.622, 10524.378, 334.033, 52781.101 23/05/30,15:36:20,10,08,1, 11.8,1,1, 9.622, 10524.398, 333.982, 52781.071 23/05/30,15:36:20,11,08,1, 11.8,1,1, 9.622, 10524.393, 333.979, 52781.067 23/05/30,15:36:20,12,08,1, 11.8,1,1, 9.622, 10524.360, 334.021, 52781.055 23/05/30,15:36:20,13,08,1, 11.8,1,1, 9.622, 10524.399, 334.036, 52781.110 23/05/30,15:36:20,14,08,1, 11.8,1,1, 9.622, 10524.378, 334.014, 52781.139 23/05/30,15:36:20,15,08,1, 11.8,1,1, 9.622, 10524.394, 333.977, 52781.057 23/05/30,15:36:20,16,08,1, 11.8,1,1, 9.622, 10524.403, 333.989, 52781.091 23/05/30,15:36:20,17,08,1, 11.8,1,1, 9.622, 10524.388, 333.995, 52781.087 23/05/30,15:36:20,18,08,1, 11.8,1,1, 9.622, 10524.379, 334.019, 52781.079 23/05/30,15:36:20,19,08,1, 11.8,1,1, 9.622, 10524.418, 334.048, 52781.112 23/05/30,15:36:21,00,09,1, 11.8,1,1, 9.621, 10524.415, 334.048, 52781.112 23/05/30,15:36:21,01,09,1, 11.8,1,1, 9.621, 10524.400, 334.009, 52781.097 23/05/30,15:36:21,02,09,1, 11.8,1,1, 9.621, 10524.402, 334.012, 52781.084 23/05/30,15:36:21,03,09,1, 11.8,1,1, 9.621, 10524.437, 333.998, 52781.054 23/05/30,15:36:21,04,09,1, 11.8,1,1, 9.621, 10524.410, 333.998, 52781.061 23/05/30,15:36:21,05,09,1, 11.8,1,1, 9.621, 10524.414, 334.050, 52781.127 23/05/30,15:36:21,06,09,1, 11.8,1,1, 9.621, 10524.420, 334.013, 52781.057 23/05/30,15:36:21,07,09,1, 11.8,1,1, 9.621, 10524.414, 333.968, 52781.070 23/05/30,15:36:21,08,09,1, 11.8,1,1, 9.621, 10524.421, 333.971, 52781.047 23/05/30,15:36:21,09,09,1, 11.8,1,1, 9.621, 10524.396, 334.011, 52781.048 23/05/30,15:36:21,10,09,1, 11.8,1,1, 9.621, 10524.390, 334.044, 52781.149 23/05/30,15:36:21,11,09,1, 11.8,1,1, 9.621, 10524.423, 334.018, 52781.156 23/05/30,15:36:21,12,09,1, 11.8,1,1, 9.621, 10524.406, 334.008, 52781.096 23/05/30,15:36:21,13,09,1, 11.8,1,1, 9.621, 10524.398, 333.996, 52781.069 23/05/30,15:36:21,14,09,1, 11.8,1,1, 9.621, 10524.419, 333.995, 52781.076 23/05/30,15:36:21,15,09,1, 11.8,1,1, 9.621, 10524.414, 334.035, 52781.080 23/05/30,15:36:21,16,09,1, 11.8,1,1, 9.621, 10524.430, 334.032, 52781.122 23/05/30,15:36:21,17,09,1, 11.8,1,1, 9.621, 10524.416, 334.039, 52781.148 23/05/30,15:36:21,18,09,1, 11.8,1,1, 9.621, 10524.409, 333.997, 52781.094 23/05/30,15:36:21,19,09,1, 11.8,1,1, 9.621, 10524.424, 334.002, 52781.049 23/05/30,15:36:22,00,08,1, 11.9,1,1, 9.617, 10524.423, 334.002, 52781.049 23/05/30,15:36:22,01,08,1, 11.9,1,1, 9.617, 10524.443, 334.044, 52781.078 23/05/30,15:36:22,02,08,1, 11.9,1,1, 9.617, 10524.421, 334.047, 52781.089 23/05/30,15:36:22,03,08,1, 11.9,1,1, 9.617, 10524.447, 333.995, 52781.100 23/05/30,15:36:22,04,08,1, 11.9,1,1, 9.617, 10524.439, 333.997, 52781.020 23/05/30,15:36:22,05,08,1, 11.9,1,1, 9.617, 10524.418, 333.968, 52781.063 23/05/30,15:36:22,06,08,1, 11.9,1,1, 9.617, 10524.407, 334.001, 52781.052 23/05/30,15:36:22,07,08,1, 11.9,1,1, 9.617, 10524.424, 334.048, 52781.065 23/05/30,15:36:22,08,08,1, 11.9,1,1, 9.617, 10524.419, 334.021, 52781.086 23/05/30,15:36:22,09,08,1, 11.9,1,1, 9.617, 10524.412, 333.993, 52781.062 23/05/30,15:36:22,10,08,1, 11.9,1,1, 9.617, 10524.399, 333.971, 52781.057 23/05/30,15:36:22,11,08,1, 11.9,1,1, 9.617, 10524.415, 334.005, 52781.071 23/05/30,15:36:22,12,08,1, 11.9,1,1, 9.617, 10524.412, 334.006, 52781.094 23/05/30,15:36:22,13,08,1, 11.9,1,1, 9.617, 10524.398, 334.041, 52781.118 23/05/30,15:36:22,14,08,1, 11.9,1,1, 9.617, 10524.435, 334.012, 52781.096 23/05/30,15:36:22,15,08,1, 11.9,1,1, 9.617, 10524.408, 333.997, 52781.066 23/05/30,15:36:22,16,08,1, 11.9,1,1, 9.617, 10524.421, 333.992, 52781.055 23/05/30,15:36:22,17,08,1, 11.9,1,1, 9.617, 10524.401, 333.997, 52781.091 23/05/30,15:36:22,18,08,1, 11.9,1,1, 9.617, 10524.405, 334.036, 52781.128 23/05/30,15:36:22,19,08,1, 11.9,1,1, 9.617, 10524.448, 334.051, 52781.135 23/05/30,15:36:23,00,08,1, 11.9,1,1, 9.619, 10524.440, 334.051, 52781.135 23/05/30,15:36:23,01,08,1, 11.9,1,1, 9.619, 10524.409, 334.009, 52781.090 23/05/30,15:36:23,02,08,1, 11.9,1,1, 9.619, 10524.404, 333.995, 52781.050 23/05/30,15:36:23,03,08,1, 11.9,1,1, 9.619, 10524.407, 334.054, 52781.083 23/05/30,15:36:23,04,08,1, 11.9,1,1, 9.619, 10524.417, 334.063, 52781.078 23/05/30,15:36:23,05,08,1, 11.9,1,1, 9.619, 10524.424, 334.039, 52781.078 23/05/30,15:36:23,06,08,1, 11.9,1,1, 9.619, 10524.419, 333.998, 52781.086 23/05/30,15:36:23,07,08,1, 11.9,1,1, 9.619, 10524.415, 334.008, 52781.032 23/05/30,15:36:23,08,08,1, 11.9,1,1, 9.619, 10524.413, 334.035, 52781.075 23/05/30,15:36:23,09,08,1, 11.9,1,1, 9.619, 10524.404, 334.062, 52781.094 23/05/30,15:36:23,10,08,1, 11.9,1,1, 9.619, 10524.437, 334.055, 52781.121 23/05/30,15:36:23,11,08,1, 11.9,1,1, 9.619, 10524.424, 334.024, 52781.048 23/05/30,15:36:23,12,08,1, 11.9,1,1, 9.619, 10524.443, 334.007, 52781.089 23/05/30,15:36:23,13,08,1, 11.9,1,1, 9.619, 10524.413, 334.016, 52781.093 23/05/30,15:36:23,14,08,1, 11.9,1,1, 9.619, 10524.418, 334.046, 52781.085 23/05/30,15:36:23,15,08,1, 11.9,1,1, 9.619, 10524.459, 334.035, 52781.153 23/05/30,15:36:23,16,08,1, 11.9,1,1, 9.619, 10524.449, 334.046, 52781.148 23/05/30,15:36:23,17,08,1, 11.9,1,1, 9.619, 10524.444, 334.029, 52781.098 23/05/30,15:36:23,18,08,1, 11.9,1,1, 9.619, 10524.439, 334.026, 52781.094 23/05/30,15:36:23,19,08,1, 11.9,1,1, 9.619, 10524.417, 334.016, 52781.112 23/05/30,15:36:24,00,08,1, 11.8,1,1, 9.619, 10524.415, 334.016, 52781.112 23/05/30,15:36:24,01,08,1, 11.8,1,1, 9.619, 10524.449, 334.090, 52781.135 23/05/30,15:36:24,02,08,1, 11.8,1,1, 9.619, 10524.447, 334.034, 52781.126 23/05/30,15:36:24,03,08,1, 11.8,1,1, 9.619, 10524.441, 334.044, 52781.079 23/05/30,15:36:24,04,08,1, 11.8,1,1, 9.619, 10524.430, 334.024, 52781.103 23/05/30,15:36:24,05,08,1, 11.8,1,1, 9.619, 10524.457, 334.035, 52781.097 23/05/30,15:36:24,06,08,1, 11.8,1,1, 9.619, 10524.431, 334.044, 52781.109 23/05/30,15:36:24,07,08,1, 11.8,1,1, 9.619, 10524.471, 334.058, 52781.089 23/05/30,15:36:24,08,08,1, 11.8,1,1, 9.619, 10524.434, 334.035, 52781.102 23/05/30,15:36:24,09,08,1, 11.8,1,1, 9.619, 10524.426, 334.004, 52781.067 23/05/30,15:36:24,10,08,1, 11.8,1,1, 9.619, 10524.431, 334.026, 52781.085 23/05/30,15:36:24,11,08,1, 11.8,1,1, 9.619, 10524.412, 334.052, 52781.091 23/05/30,15:36:24,12,08,1, 11.8,1,1, 9.619, 10524.439, 334.053, 52781.085 23/05/30,15:36:24,13,08,1, 11.8,1,1, 9.619, 10524.447, 334.050, 52781.179 23/05/30,15:36:24,14,08,1, 11.8,1,1, 9.619, 10524.417, 334.036, 52781.127 23/05/30,15:36:24,15,08,1, 11.8,1,1, 9.619, 10524.428, 333.997, 52781.088 23/05/30,15:36:24,16,08,1, 11.8,1,1, 9.619, 10524.430, 333.995, 52781.012 23/05/30,15:36:24,17,08,1, 11.8,1,1, 9.619, 10524.436, 334.005, 52781.109 23/05/30,15:36:24,18,08,1, 11.8,1,1, 9.619, 10524.418, 334.049, 52781.083 23/05/30,15:36:24,19,08,1, 11.8,1,1, 9.619, 10524.438, 334.008, 52781.063 23/05/30,15:36:25,00,08,1, 11.9,1,1, 9.618, 10524.431, 334.008, 52781.063 23/05/30,15:36:25,01,08,1, 11.9,1,1, 9.618, 10524.407, 334.028, 52781.085 23/05/30,15:36:25,02,08,1, 11.9,1,1, 9.618, 10524.419, 334.005, 52781.102 23/05/30,15:36:25,03,08,1, 11.9,1,1, 9.618, 10524.445, 334.049, 52781.095 23/05/30,15:36:25,04,08,1, 11.9,1,1, 9.618, 10524.433, 334.059, 52781.090 23/05/30,15:36:25,05,08,1, 11.9,1,1, 9.618, 10524.429, 334.008, 52781.050 23/05/30,15:36:25,06,08,1, 11.9,1,1, 9.618, 10524.428, 334.006, 52781.100 23/05/30,15:36:25,07,08,1, 11.9,1,1, 9.618, 10524.418, 334.032, 52781.105 23/05/30,15:36:25,08,08,1, 11.9,1,1, 9.618, 10524.421, 334.067, 52781.104 23/05/30,15:36:25,09,08,1, 11.9,1,1, 9.618, 10524.423, 334.088, 52781.099 23/05/30,15:36:25,10,08,1, 11.9,1,1, 9.618, 10524.415, 334.058, 52781.053 23/05/30,15:36:25,11,08,1, 11.9,1,1, 9.618, 10524.408, 334.010, 52781.049 23/05/30,15:36:25,12,08,1, 11.9,1,1, 9.618, 10524.435, 334.042, 52781.339 23/05/30,15:36:25,13,08,1, 11.9,1,1, 9.618, 10524.443, 334.029, 52781.012 23/05/30,15:36:25,14,08,1, 11.9,1,1, 9.618, 10524.442, 334.048, 52781.038 23/05/30,15:36:25,15,08,1, 11.9,1,1, 9.618, 10524.438, 334.101, 52781.119 23/05/30,15:36:25,16,08,1, 11.9,1,1, 9.618, 10524.443, 334.038, 52781.055 23/05/30,15:36:25,17,08,1, 11.9,1,1, 9.618, 10524.406, 334.022, 52781.029 23/05/30,15:36:25,18,08,1, 11.9,1,1, 9.618, 10524.423, 334.040, 52781.091 23/05/30,15:36:25,19,08,1, 11.9,1,1, 9.618, 10524.410, 334.064, 52781.078 23/05/30,15:36:26,00,08,1, 11.9,1,1, 9.616, 10524.406, 334.064, 52781.078 23/05/30,15:36:26,01,08,1, 11.9,1,1, 9.616, 10524.431, 334.053, 52781.154 23/05/30,15:36:26,02,08,1, 11.9,1,1, 9.616, 10524.414, 334.001, 52781.047 23/05/30,15:36:26,03,08,1, 11.9,1,1, 9.616, 10524.409, 334.000, 52781.064 23/05/30,15:36:26,04,08,1, 11.9,1,1, 9.616, 10524.409, 334.038, 52781.109 23/05/30,15:36:26,05,08,1, 11.9,1,1, 9.616, 10524.425, 334.055, 52781.093 23/05/30,15:36:26,06,08,1, 11.9,1,1, 9.616, 10524.416, 334.064, 52781.126 23/05/30,15:36:26,07,08,1, 11.9,1,1, 9.616, 10524.455, 334.032, 52781.062 23/05/30,15:36:26,08,08,1, 11.9,1,1, 9.616, 10524.394, 333.975, 52781.061 23/05/30,15:36:26,09,08,1, 11.9,1,1, 9.616, 10524.398, 334.017, 52781.048 23/05/30,15:36:26,10,08,1, 11.9,1,1, 9.616, 10524.427, 334.043, 52781.098 23/05/30,15:36:26,11,08,1, 11.9,1,1, 9.616, 10524.443, 334.051, 52781.067 23/05/30,15:36:26,12,08,1, 11.9,1,1, 9.616, 10524.451, 334.055, 52781.132 23/05/30,15:36:26,13,08,1, 11.9,1,1, 9.616, 10524.425, 334.010, 52781.088 23/05/30,15:36:26,14,08,1, 11.9,1,1, 9.616, 10524.422, 334.016, 52781.054 23/05/30,15:36:26,15,08,1, 11.9,1,1, 9.616, 10524.407, 334.063, 52781.092 23/05/30,15:36:26,16,08,1, 11.9,1,1, 9.616, 10524.453, 334.074, 52781.109 23/05/30,15:36:26,17,08,1, 11.9,1,1, 9.616, 10524.445, 334.060, 52781.100 23/05/30,15:36:26,18,08,1, 11.9,1,1, 9.616, 10524.446, 334.037, 52781.086 23/05/30,15:36:26,19,08,1, 11.9,1,1, 9.616, 10524.429, 334.005, 52781.067 23/05/30,15:36:27,00,09,1, 11.9,1,1, 9.619, 10524.423, 334.005, 52781.067 23/05/30,15:36:27,01,09,1, 11.9,1,1, 9.619, 10524.432, 334.073, 52781.071 23/05/30,15:36:27,02,09,1, 11.9,1,1, 9.619, 10524.450, 334.083, 52781.088 23/05/30,15:36:27,03,09,1, 11.9,1,1, 9.619, 10524.444, 334.053, 52781.071 23/05/30,15:36:27,04,09,1, 11.9,1,1, 9.619, 10524.434, 334.042, 52781.037 23/05/30,15:36:27,05,09,1, 11.9,1,1, 9.619, 10524.437, 334.030, 52781.072 23/05/30,15:36:27,06,09,1, 11.9,1,1, 9.619, 10524.431, 334.037, 52781.054 23/05/30,15:36:27,07,09,1, 11.9,1,1, 9.619, 10524.426, 334.070, 52781.074 23/05/30,15:36:27,08,09,1, 11.9,1,1, 9.619, 10524.426, 334.073, 52781.095 23/05/30,15:36:27,09,09,1, 11.9,1,1, 9.619, 10524.459, 334.065, 52781.067 23/05/30,15:36:27,10,09,1, 11.9,1,1, 9.619, 10524.422, 333.986, 52780.994 23/05/30,15:36:27,11,09,1, 11.9,1,1, 9.619, 10524.409, 334.024, 52781.013 23/05/30,15:36:27,12,09,1, 11.9,1,1, 9.619, 10524.431, 334.051, 52781.084 23/05/30,15:36:27,13,09,1, 11.9,1,1, 9.619, 10524.429, 334.075, 52781.075 23/05/30,15:36:27,14,09,1, 11.9,1,1, 9.619, 10524.432, 334.064, 52781.095 23/05/30,15:36:27,15,09,1, 11.9,1,1, 9.619, 10524.437, 334.018, 52781.021 23/05/30,15:36:27,16,09,1, 11.9,1,1, 9.619, 10524.452, 334.011, 52781.012 23/05/30,15:36:27,17,09,1, 11.9,1,1, 9.619, 10524.438, 334.036, 52781.036 23/05/30,15:36:27,18,09,1, 11.9,1,1, 9.619, 10524.430, 334.065, 52781.073 23/05/30,15:36:27,19,09,1, 11.9,1,1, 9.619, 10524.447, 334.066, 52781.108 23/05/30,15:36:28,00,09,1, 11.9,1,1, 9.617, 10524.440, 334.066, 52781.108 23/05/30,15:36:28,01,09,1, 11.9,1,1, 9.617, 10524.418, 334.024, 52781.075 23/05/30,15:36:28,02,09,1, 11.9,1,1, 9.617, 10524.413, 334.007, 52781.041 23/05/30,15:36:28,03,09,1, 11.9,1,1, 9.617, 10524.445, 334.035, 52781.035 23/05/30,15:36:28,04,09,1, 11.9,1,1, 9.617, 10524.462, 334.089, 52781.116 23/05/30,15:36:28,05,09,1, 11.9,1,1, 9.617, 10524.446, 334.061, 52781.068 23/05/30,15:36:28,06,09,1, 11.9,1,1, 9.617, 10524.434, 334.040, 52781.076 23/05/30,15:36:28,07,09,1, 11.9,1,1, 9.617, 10524.463, 334.009, 52781.038 23/05/30,15:36:28,08,09,1, 11.9,1,1, 9.617, 10524.432, 334.031, 52781.033 23/05/30,15:36:28,09,09,1, 11.9,1,1, 9.617, 10524.452, 334.093, 52781.088 23/05/30,15:36:28,10,09,1, 11.9,1,1, 9.617, 10524.461, 334.075, 52781.057 23/05/30,15:36:28,11,09,1, 11.9,1,1, 9.617, 10524.451, 334.068, 52781.044 23/05/30,15:36:28,12,09,1, 11.9,1,1, 9.617, 10524.486, 334.016, 52781.002 23/05/30,15:36:28,13,09,1, 11.9,1,1, 9.617, 10524.422, 334.005, 52780.838 23/05/30,15:36:28,14,09,1, 11.9,1,1, 9.617, 10524.434, 334.049, 52781.066 23/05/30,15:36:28,15,09,1, 11.9,1,1, 9.617, 10524.427, 334.092, 52781.157 23/05/30,15:36:28,16,09,1, 11.9,1,1, 9.617, 10524.434, 334.056, 52781.091 23/05/30,15:36:28,17,09,1, 11.9,1,1, 9.617, 10524.426, 334.045, 52781.078 23/05/30,15:36:28,18,09,1, 11.9,1,1, 9.617, 10524.411, 334.036, 52781.037 23/05/30,15:36:28,19,09,1, 11.9,1,1, 9.617, 10524.408, 334.032, 52781.055 23/05/30,15:36:29,00,07,1, 11.9,1,1, 9.619, 10524.406, 334.032, 52781.055 23/05/30,15:36:29,01,07,1, 11.9,1,1, 9.619, 10524.470, 334.071, 52781.055 23/05/30,15:36:29,02,07,1, 11.9,1,1, 9.619, 10524.443, 334.035, 52781.034 23/05/30,15:36:29,03,07,1, 11.9,1,1, 9.619, 10524.456, 334.030, 52781.035 23/05/30,15:36:29,04,07,1, 11.9,1,1, 9.619, 10524.419, 334.032, 52781.024 23/05/30,15:36:29,05,07,1, 11.9,1,1, 9.619, 10524.414, 334.060, 52781.039 23/05/30,15:36:29,06,07,1, 11.9,1,1, 9.619, 10524.455, 334.099, 52781.077 23/05/30,15:36:29,07,07,1, 11.9,1,1, 9.619, 10524.433, 334.086, 52781.071 23/05/30,15:36:29,08,07,1, 11.9,1,1, 9.619, 10524.474, 334.051, 52781.069 23/05/30,15:36:29,09,07,1, 11.9,1,1, 9.619, 10524.437, 334.045, 52781.004 23/05/30,15:36:29,10,07,1, 11.9,1,1, 9.619, 10524.458, 334.039, 52781.040 23/05/30,15:36:29,11,07,1, 11.9,1,1, 9.619, 10524.457, 334.055, 52781.069 23/05/30,15:36:29,12,07,1, 11.9,1,1, 9.619, 10524.484, 334.097, 52781.075 23/05/30,15:36:29,13,07,1, 11.9,1,1, 9.619, 10524.445, 334.075, 52781.085 23/05/30,15:36:29,14,07,1, 11.9,1,1, 9.619, 10524.458, 334.035, 52781.050 23/05/30,15:36:29,15,07,1, 11.9,1,1, 9.619, 10524.436, 334.047, 52781.050 23/05/30,15:36:29,16,07,1, 11.9,1,1, 9.619, 10524.410, 334.043, 52781.067 23/05/30,15:36:29,17,07,1, 11.9,1,1, 9.619, 10524.438, 334.074, 52781.057 23/05/30,15:36:29,18,07,1, 11.9,1,1, 9.619, 10524.461, 334.089, 52781.072 23/05/30,15:36:29,19,07,1, 11.9,1,1, 9.619, 10524.446, 334.056, 52781.077 23/05/30,15:36:30,00,08,1, 11.9,1,1, 9.621, 10524.440, 334.056, 52781.077 23/05/30,15:36:30,01,08,1, 11.9,1,1, 9.621, 10524.451, 334.036, 52781.053 23/05/30,15:36:30,02,08,1, 11.9,1,1, 9.621, 10524.452, 334.068, 52781.080 23/05/30,15:36:30,03,08,1, 11.9,1,1, 9.621, 10524.426, 334.071, 52781.108 23/05/30,15:36:30,04,08,1, 11.9,1,1, 9.621, 10524.450, 334.047, 52781.094 23/05/30,15:36:30,05,08,1, 11.9,1,1, 9.621, 10524.435, 334.021, 52781.084 23/05/30,15:36:30,06,08,1, 11.9,1,1, 9.621, 10524.439, 334.036, 52781.038 23/05/30,15:36:30,07,08,1, 11.9,1,1, 9.621, 10524.424, 334.048, 52781.066 23/05/30,15:36:30,08,08,1, 11.9,1,1, 9.621, 10524.459, 334.092, 52781.083 23/05/30,15:36:30,09,08,1, 11.9,1,1, 9.621, 10524.432, 334.065, 52781.053 23/05/30,15:36:30,10,08,1, 11.9,1,1, 9.621, 10524.428, 334.067, 52781.054 23/05/30,15:36:30,11,08,1, 11.9,1,1, 9.621, 10524.424, 334.038, 52781.042 23/05/30,15:36:30,12,08,1, 11.9,1,1, 9.621, 10524.448, 334.036, 52781.036 23/05/30,15:36:30,13,08,1, 11.9,1,1, 9.621, 10524.439, 334.053, 52781.035 23/05/30,15:36:30,14,08,1, 11.9,1,1, 9.621, 10524.452, 334.089, 52781.085 23/05/30,15:36:30,15,08,1, 11.9,1,1, 9.621, 10524.441, 334.073, 52781.080 23/05/30,15:36:30,16,08,1, 11.9,1,1, 9.621, 10524.449, 334.045, 52781.045 23/05/30,15:36:30,17,08,1, 11.9,1,1, 9.621, 10524.426, 334.016, 52781.002 23/05/30,15:36:30,18,08,1, 11.9,1,1, 9.621, 10524.428, 334.061, 52781.038 23/05/30,15:36:30,19,08,1, 11.9,1,1, 9.621, 10524.437, 334.085, 52781.074 23/05/30,15:36:31,00,08,1, 11.9,1,1, 9.621, 10524.431, 334.085, 52781.074 23/05/30,15:36:31,01,08,1, 11.9,1,1, 9.621, 10524.470, 334.076, 52781.055 23/05/30,15:36:31,02,08,1, 11.9,1,1, 9.621, 10524.439, 334.015, 52781.041 23/05/30,15:36:31,03,08,1, 11.9,1,1, 9.621, 10524.431, 334.002, 52781.029 23/05/30,15:36:31,04,08,1, 11.9,1,1, 9.621, 10524.442, 334.044, 52781.113 23/05/30,15:36:31,05,08,1, 11.9,1,1, 9.621, 10524.429, 334.087, 52781.052 23/05/30,15:36:31,06,08,1, 11.9,1,1, 9.621, 10524.455, 334.090, 52781.114 23/05/30,15:36:31,07,08,1, 11.9,1,1, 9.621, 10524.446, 334.021, 52781.023 23/05/30,15:36:31,08,08,1, 11.9,1,1, 9.621, 10524.435, 334.003, 52781.036 23/05/30,15:36:31,09,08,1, 11.9,1,1, 9.621, 10524.454, 334.050, 52781.031 23/05/30,15:36:31,10,08,1, 11.9,1,1, 9.621, 10524.448, 334.073, 52781.064 23/05/30,15:36:31,11,08,1, 11.9,1,1, 9.621, 10524.451, 334.085, 52781.083 23/05/30,15:36:31,12,08,1, 11.9,1,1, 9.621, 10524.466, 334.066, 52781.088 23/05/30,15:36:31,13,08,1, 11.9,1,1, 9.621, 10524.418, 334.026, 52781.059 23/05/30,15:36:31,14,08,1, 11.9,1,1, 9.621, 10524.445, 334.032, 52781.035 23/05/30,15:36:31,15,08,1, 11.9,1,1, 9.621, 10524.425, 334.076, 52781.084 23/05/30,15:36:31,16,08,1, 11.9,1,1, 9.621, 10524.441, 334.074, 52781.090 23/05/30,15:36:31,17,08,1, 11.9,1,1, 9.621, 10524.415, 334.094, 52781.168 23/05/30,15:36:31,18,08,1, 11.9,1,1, 9.621, 10524.430, 334.040, 52781.081 23/05/30,15:36:31,19,08,1, 11.9,1,1, 9.621, 10524.443, 334.025, 52781.034 23/05/30,15:36:32,00,08,1, 11.9,1,1, 9.618, 10524.440, 334.025, 52781.034 23/05/30,15:36:32,01,08,1, 11.9,1,1, 9.618, 10524.442, 334.067, 52781.066 23/05/30,15:36:32,02,08,1, 11.9,1,1, 9.618, 10524.433, 334.065, 52781.107 23/05/30,15:36:32,03,08,1, 11.9,1,1, 9.618, 10524.479, 334.061, 52781.065 23/05/30,15:36:32,04,08,1, 11.9,1,1, 9.618, 10524.472, 334.023, 52780.917 23/05/30,15:36:32,05,08,1, 11.9,1,1, 9.618, 10524.466, 334.015, 52781.038 23/05/30,15:36:32,06,08,1, 11.9,1,1, 9.618, 10524.481, 334.045, 52781.069 23/05/30,15:36:32,07,08,1, 11.9,1,1, 9.618, 10524.461, 334.072, 52781.083 23/05/30,15:36:32,08,08,1, 11.9,1,1, 9.618, 10524.462, 334.082, 52781.122 23/05/30,15:36:32,09,08,1, 11.9,1,1, 9.618, 10524.463, 334.053, 52781.090 23/05/30,15:36:32,10,08,1, 11.9,1,1, 9.618, 10524.459, 334.021, 52781.072 23/05/30,15:36:32,11,08,1, 11.9,1,1, 9.618, 10524.461, 334.034, 52781.043 23/05/30,15:36:32,12,08,1, 11.9,1,1, 9.618, 10524.456, 334.097, 52781.072 23/05/30,15:36:32,13,08,1, 11.9,1,1, 9.618, 10524.472, 334.079, 52781.089 23/05/30,15:36:32,14,08,1, 11.9,1,1, 9.618, 10524.473, 334.089, 52781.093 23/05/30,15:36:32,15,08,1, 11.9,1,1, 9.618, 10524.492, 334.054, 52781.051 23/05/30,15:36:32,16,08,1, 11.9,1,1, 9.618, 10524.474, 334.016, 52781.028 23/05/30,15:36:32,17,08,1, 11.9,1,1, 9.618, 10524.464, 334.051, 52781.059 23/05/30,15:36:32,18,08,1, 11.9,1,1, 9.618, 10524.493, 334.080, 52781.113 23/05/30,15:36:32,19,08,1, 11.9,1,1, 9.618, 10524.487, 334.089, 52781.064 23/05/30,15:36:33,00,09,1, 11.9,1,1, 9.618, 10524.482, 334.089, 52781.064 23/05/30,15:36:33,01,09,1, 11.9,1,1, 9.618, 10524.471, 334.027, 52781.066 23/05/30,15:36:33,02,09,1, 11.9,1,1, 9.618, 10524.452, 334.035, 52781.023 23/05/30,15:36:33,03,09,1, 11.9,1,1, 9.618, 10524.466, 334.068, 52781.044 23/05/30,15:36:33,04,09,1, 11.9,1,1, 9.618, 10524.482, 334.061, 52781.104 23/05/30,15:36:33,05,09,1, 11.9,1,1, 9.618, 10524.465, 334.073, 52781.068 23/05/30,15:36:33,06,09,1, 11.9,1,1, 9.618, 10524.482, 334.029, 52781.049 23/05/30,15:36:33,07,09,1, 11.9,1,1, 9.618, 10524.440, 334.015, 52781.027 23/05/30,15:36:33,08,09,1, 11.9,1,1, 9.618, 10524.459, 334.049, 52781.072 23/05/30,15:36:33,09,09,1, 11.9,1,1, 9.618, 10524.464, 334.085, 52781.053 23/05/30,15:36:33,10,09,1, 11.9,1,1, 9.618, 10524.483, 334.077, 52781.064 23/05/30,15:36:33,11,09,1, 11.9,1,1, 9.618, 10524.470, 334.083, 52781.077 23/05/30,15:36:33,12,09,1, 11.9,1,1, 9.618, 10524.469, 334.016, 52781.030 23/05/30,15:36:33,13,09,1, 11.9,1,1, 9.618, 10524.448, 334.007, 52781.052 23/05/30,15:36:33,14,09,1, 11.9,1,1, 9.618, 10524.468, 334.080, 52781.056 23/05/30,15:36:33,15,09,1, 11.9,1,1, 9.618, 10524.471, 334.068, 52781.105 23/05/30,15:36:33,16,09,1, 11.9,1,1, 9.618, 10524.495, 334.078, 52781.096 23/05/30,15:36:33,17,09,1, 11.9,1,1, 9.618, 10524.493, 334.049, 52781.029 23/05/30,15:36:33,18,09,1, 11.9,1,1, 9.618, 10524.465, 334.023, 52781.013 23/05/30,15:36:33,19,09,1, 11.9,1,1, 9.618, 10524.495, 334.041, 52781.044 23/05/30,15:36:34,00,09,1, 11.9,1,1, 9.622, 10524.490, 334.041, 52781.044 23/05/30,15:36:34,01,09,1, 11.9,1,1, 9.622, 10524.488, 334.074, 52781.071 23/05/30,15:36:34,02,09,1, 11.9,1,1, 9.622, 10524.496, 334.071, 52781.038 23/05/30,15:36:34,03,09,1, 11.9,1,1, 9.622, 10524.478, 334.040, 52781.054 23/05/30,15:36:34,04,09,1, 11.9,1,1, 9.622, 10524.462, 334.035, 52781.046 23/05/30,15:36:34,05,09,1, 11.9,1,1, 9.622, 10524.486, 334.069, 52781.045 23/05/30,15:36:34,06,09,1, 11.9,1,1, 9.622, 10524.490, 334.077, 52781.039 23/05/30,15:36:34,07,09,1, 11.9,1,1, 9.622, 10524.476, 334.075, 52781.083 23/05/30,15:36:34,08,09,1, 11.9,1,1, 9.622, 10524.481, 334.052, 52781.061 23/05/30,15:36:34,09,09,1, 11.9,1,1, 9.622, 10524.465, 334.038, 52781.030 23/05/30,15:36:34,10,09,1, 11.9,1,1, 9.622, 10524.451, 334.047, 52781.029 23/05/30,15:36:34,11,09,1, 11.9,1,1, 9.622, 10524.469, 334.106, 52781.064 23/05/30,15:36:34,12,09,1, 11.9,1,1, 9.622, 10524.471, 334.096, 52781.080 23/05/30,15:36:34,13,09,1, 11.9,1,1, 9.622, 10524.486, 334.059, 52781.051 23/05/30,15:36:34,14,09,1, 11.9,1,1, 9.622, 10524.482, 334.054, 52781.019 23/05/30,15:36:34,15,09,1, 11.9,1,1, 9.622, 10524.445, 334.032, 52781.014 23/05/30,15:36:34,16,09,1, 11.9,1,1, 9.622, 10524.472, 334.046, 52781.013 23/05/30,15:36:34,17,09,1, 11.9,1,1, 9.622, 10524.494, 334.090, 52781.032 23/05/30,15:36:34,18,09,1, 11.9,1,1, 9.622, 10524.487, 334.082, 52781.084 23/05/30,15:36:34,19,09,1, 11.9,1,1, 9.622, 10524.472, 334.072, 52781.068 23/05/30,15:36:35,00,09,1, 11.9,1,1, 9.618, 10524.465, 334.072, 52781.068 23/05/30,15:36:35,01,09,1, 11.9,1,1, 9.618, 10524.470, 334.027, 52781.005 23/05/30,15:36:35,02,09,1, 11.9,1,1, 9.618, 10524.479, 334.062, 52781.050 23/05/30,15:36:35,03,09,1, 11.9,1,1, 9.618, 10524.488, 334.081, 52781.077 23/05/30,15:36:35,04,09,1, 11.9,1,1, 9.618, 10524.478, 334.063, 52781.062 23/05/30,15:36:35,05,09,1, 11.9,1,1, 9.618, 10524.516, 334.058, 52781.000 23/05/30,15:36:35,06,09,1, 11.9,1,1, 9.618, 10524.498, 334.046, 52781.034 23/05/30,15:36:35,07,09,1, 11.9,1,1, 9.618, 10524.484, 334.043, 52781.042 23/05/30,15:36:35,08,09,1, 11.9,1,1, 9.618, 10524.501, 334.097, 52781.088 23/05/30,15:36:35,09,09,1, 11.9,1,1, 9.618, 10524.514, 334.129, 52781.045 23/05/30,15:36:35,10,09,1, 11.9,1,1, 9.618, 10524.482, 334.078, 52781.076 23/05/30,15:36:35,11,09,1, 11.9,1,1, 9.618, 10524.489, 334.058, 52781.033 23/05/30,15:36:35,12,09,1, 11.9,1,1, 9.618, 10524.484, 334.047, 52780.994 23/05/30,15:36:35,13,09,1, 11.9,1,1, 9.618, 10524.490, 334.081, 52780.998 23/05/30,15:36:35,14,09,1, 11.9,1,1, 9.618, 10524.507, 334.129, 52781.038 23/05/30,15:36:35,15,09,1, 11.9,1,1, 9.618, 10524.524, 334.132, 52781.069 23/05/30,15:36:35,16,09,1, 11.9,1,1, 9.618, 10524.483, 334.111, 52781.010 23/05/30,15:36:35,17,09,1, 11.9,1,1, 9.618, 10524.502, 334.095, 52781.002 23/05/30,15:36:35,18,09,1, 11.9,1,1, 9.618, 10524.514, 334.090, 52781.001 23/05/30,15:36:35,19,09,1, 11.9,1,1, 9.618, 10524.487, 334.095, 52781.040 23/05/30,15:36:36,00,09,1, 11.9,1,1, 9.620, 10524.482, 334.095, 52781.040 23/05/30,15:36:36,01,09,1, 11.9,1,1, 9.620, 10524.508, 334.112, 52781.050 23/05/30,15:36:36,02,09,1, 11.9,1,1, 9.620, 10524.494, 334.096, 52781.037 23/05/30,15:36:36,03,09,1, 11.9,1,1, 9.620, 10524.500, 334.076, 52781.038 23/05/30,15:36:36,04,09,1, 11.9,1,1, 9.620, 10524.508, 334.114, 52781.059 23/05/30,15:36:36,05,09,1, 11.9,1,1, 9.620, 10524.513, 334.135, 52781.095 23/05/30,15:36:36,06,09,1, 11.9,1,1, 9.620, 10524.516, 334.106, 52781.076 23/05/30,15:36:36,07,09,1, 11.9,1,1, 9.620, 10524.505, 334.093, 52781.027 23/05/30,15:36:36,08,09,1, 11.9,1,1, 9.620, 10524.480, 334.099, 52781.055 23/05/30,15:36:36,09,09,1, 11.9,1,1, 9.620, 10524.499, 334.080, 52781.042 23/05/30,15:36:36,10,09,1, 11.9,1,1, 9.620, 10524.492, 334.099, 52781.019 23/05/30,15:36:36,11,09,1, 11.9,1,1, 9.620, 10524.503, 334.130, 52781.078 23/05/30,15:36:36,12,09,1, 11.9,1,1, 9.620, 10524.511, 334.111, 52781.054 23/05/30,15:36:36,13,09,1, 11.9,1,1, 9.620, 10524.529, 334.088, 52781.030 23/05/30,15:36:36,14,09,1, 11.9,1,1, 9.620, 10524.509, 334.080, 52781.031 23/05/30,15:36:36,15,09,1, 11.9,1,1, 9.620, 10524.499, 334.079, 52780.999 23/05/30,15:36:36,16,09,1, 11.9,1,1, 9.620, 10524.510, 334.110, 52781.015 23/05/30,15:36:36,17,09,1, 11.9,1,1, 9.620, 10524.531, 334.155, 52781.089 23/05/30,15:36:36,18,09,1, 11.9,1,1, 9.620, 10524.495, 334.099, 52781.071 23/05/30,15:36:36,19,09,1, 11.9,1,1, 9.620, 10524.503, 334.056, 52781.035 23/05/30,15:36:37,00,09,1, 11.9,1,1, 9.620, 10524.498, 334.056, 52781.035 23/05/30,15:36:37,01,09,1, 11.9,1,1, 9.620, 10524.503, 334.106, 52781.057 23/05/30,15:36:37,02,09,1, 11.9,1,1, 9.620, 10524.502, 334.129, 52781.059 23/05/30,15:36:37,03,09,1, 11.9,1,1, 9.620, 10524.508, 334.142, 52781.031 23/05/30,15:36:37,04,09,1, 11.9,1,1, 9.620, 10524.541, 334.113, 52781.039 23/05/30,15:36:37,05,09,1, 11.9,1,1, 9.620, 10524.511, 334.092, 52781.050 23/05/30,15:36:37,06,09,1, 11.9,1,1, 9.620, 10524.518, 334.071, 52781.040 23/05/30,15:36:37,07,09,1, 11.9,1,1, 9.620, 10524.514, 334.114, 52781.037 23/05/30,15:36:37,08,09,1, 11.9,1,1, 9.620, 10524.522, 334.131, 52781.043 23/05/30,15:36:37,09,09,1, 11.9,1,1, 9.620, 10524.521, 334.116, 52781.052 23/05/30,15:36:37,10,09,1, 11.9,1,1, 9.620, 10524.498, 334.103, 52781.056 23/05/30,15:36:37,11,09,1, 11.9,1,1, 9.620, 10524.499, 334.090, 52781.006 23/05/30,15:36:37,12,09,1, 11.9,1,1, 9.620, 10524.504, 334.073, 52781.016 23/05/30,15:36:37,13,09,1, 11.9,1,1, 9.620, 10524.500, 334.125, 52781.061 23/05/30,15:36:37,14,09,1, 11.9,1,1, 9.620, 10524.510, 334.114, 52781.054 23/05/30,15:36:37,15,09,1, 11.9,1,1, 9.620, 10524.532, 334.123, 52781.058 23/05/30,15:36:37,16,09,1, 11.9,1,1, 9.620, 10524.503, 334.119, 52781.067 23/05/30,15:36:37,17,09,1, 11.9,1,1, 9.620, 10524.505, 334.067, 52781.054 23/05/30,15:36:37,18,09,1, 11.9,1,1, 9.620, 10524.489, 334.067, 52781.036 23/05/30,15:36:37,19,09,1, 11.9,1,1, 9.620, 10524.516, 334.126, 52781.055 23/05/30,15:36:38,00,08,1, 11.9,1,1, 9.619, 10524.515, 334.126, 52781.055 23/05/30,15:36:38,01,08,1, 11.9,1,1, 9.619, 10524.520, 334.125, 52781.040 23/05/30,15:36:38,02,08,1, 11.9,1,1, 9.619, 10524.536, 334.073, 52781.049 23/05/30,15:36:38,03,08,1, 11.9,1,1, 9.619, 10524.526, 334.065, 52781.031 23/05/30,15:36:38,04,08,1, 11.9,1,1, 9.619, 10524.520, 334.130, 52781.061 23/05/30,15:36:38,05,08,1, 11.9,1,1, 9.619, 10524.509, 334.136, 52781.068 23/05/30,15:36:38,06,08,1, 11.9,1,1, 9.619, 10524.545, 334.128, 52781.075 23/05/30,15:36:38,07,08,1, 11.9,1,1, 9.619, 10524.522, 334.118, 52781.046 23/05/30,15:36:38,08,08,1, 11.9,1,1, 9.619, 10524.512, 334.090, 52781.050 23/05/30,15:36:38,09,08,1, 11.9,1,1, 9.619, 10524.528, 334.090, 52781.042 23/05/30,15:36:38,10,08,1, 11.9,1,1, 9.619, 10524.516, 334.136, 52781.094 23/05/30,15:36:38,11,08,1, 11.9,1,1, 9.619, 10524.537, 334.151, 52781.031 23/05/30,15:36:38,12,08,1, 11.9,1,1, 9.619, 10524.522, 334.133, 52781.026 23/05/30,15:36:38,13,08,1, 11.9,1,1, 9.619, 10524.527, 334.111, 52781.045 23/05/30,15:36:38,14,08,1, 11.9,1,1, 9.619, 10524.509, 334.077, 52781.003 23/05/30,15:36:38,15,08,1, 11.9,1,1, 9.619, 10524.522, 334.084, 52781.043 23/05/30,15:36:38,16,08,1, 11.9,1,1, 9.619, 10524.545, 334.121, 52781.009 23/05/30,15:36:38,17,08,1, 11.9,1,1, 9.619, 10524.512, 334.127, 52781.081 23/05/30,15:36:38,18,08,1, 11.9,1,1, 9.619, 10524.531, 334.106, 52781.034 23/05/30,15:36:38,19,08,1, 11.9,1,1, 9.619, 10524.513, 334.091, 52781.007 23/05/30,15:36:39,00,07,1, 12.0,1,1, 9.618, 10524.507, 334.091, 52781.007 23/05/30,15:36:39,01,07,1, 12.0,1,1, 9.618, 10524.525, 334.119, 52781.067 23/05/30,15:36:39,02,07,1, 12.0,1,1, 9.618, 10524.520, 334.154, 52781.011 23/05/30,15:36:39,03,07,1, 12.0,1,1, 9.618, 10524.549, 334.137, 52781.038 23/05/30,15:36:39,04,07,1, 12.0,1,1, 9.618, 10524.553, 334.102, 52781.037 23/05/30,15:36:39,05,07,1, 12.0,1,1, 9.618, 10524.491, 334.100, 52781.020 23/05/30,15:36:39,06,07,1, 12.0,1,1, 9.618, 10524.486, 334.097, 52781.028 23/05/30,15:36:39,07,07,1, 12.0,1,1, 9.618, 10524.517, 334.132, 52781.026 23/05/30,15:36:39,08,07,1, 12.0,1,1, 9.618, 10524.524, 334.124, 52781.020 23/05/30,15:36:39,09,07,1, 12.0,1,1, 9.618, 10524.556, 334.119, 52781.034 23/05/30,15:36:39,10,07,1, 12.0,1,1, 9.618, 10524.546, 334.118, 52781.070 23/05/30,15:36:39,11,07,1, 12.0,1,1, 9.618, 10524.535, 334.103, 52781.013 23/05/30,15:36:39,12,07,1, 12.0,1,1, 9.618, 10524.515, 334.111, 52781.012 23/05/30,15:36:39,13,07,1, 12.0,1,1, 9.618, 10524.513, 334.130, 52781.049 23/05/30,15:36:39,14,07,1, 12.0,1,1, 9.618, 10524.549, 334.139, 52781.047 23/05/30,15:36:39,15,07,1, 12.0,1,1, 9.618, 10524.549, 334.131, 52781.017 23/05/30,15:36:39,16,07,1, 12.0,1,1, 9.618, 10524.547, 334.108, 52781.062 23/05/30,15:36:39,17,07,1, 12.0,1,1, 9.618, 10524.549, 334.098, 52781.004 23/05/30,15:36:39,18,07,1, 12.0,1,1, 9.618, 10524.539, 334.093, 52781.016 23/05/30,15:36:39,19,07,1, 12.0,1,1, 9.618, 10524.524, 334.136, 52781.051 23/05/30,15:36:40,00,08,1, 11.9,1,1, 9.618, 10524.523, 334.136, 52781.051 23/05/30,15:36:40,01,08,1, 11.9,1,1, 9.618, 10524.552, 334.109, 52781.075 23/05/30,15:36:40,02,08,1, 11.9,1,1, 9.618, 10524.545, 334.099, 52780.991 23/05/30,15:36:40,03,08,1, 11.9,1,1, 9.618, 10524.523, 334.104, 52781.040 23/05/30,15:36:40,04,08,1, 11.9,1,1, 9.618, 10524.540, 334.157, 52781.064 23/05/30,15:36:40,05,08,1, 11.9,1,1, 9.618, 10524.554, 334.152, 52781.089 23/05/30,15:36:40,06,08,1, 11.9,1,1, 9.618, 10524.539, 334.127, 52781.053 23/05/30,15:36:40,07,08,1, 11.9,1,1, 9.618, 10524.546, 334.121, 52781.061 23/05/30,15:36:40,08,08,1, 11.9,1,1, 9.618, 10524.496, 334.089, 52780.977 23/05/30,15:36:40,09,08,1, 11.9,1,1, 9.618, 10524.541, 334.115, 52781.037 23/05/30,15:36:40,10,08,1, 11.9,1,1, 9.618, 10524.519, 334.123, 52781.074 23/05/30,15:36:40,11,08,1, 11.9,1,1, 9.618, 10524.548, 334.140, 52781.037 23/05/30,15:36:40,12,08,1, 11.9,1,1, 9.618, 10524.553, 334.116, 52781.058 23/05/30,15:36:40,13,08,1, 11.9,1,1, 9.618, 10524.523, 334.092, 52781.022 23/05/30,15:36:40,14,08,1, 11.9,1,1, 9.618, 10524.537, 334.094, 52781.011 23/05/30,15:36:40,15,08,1, 11.9,1,1, 9.618, 10524.536, 334.116, 52781.026 23/05/30,15:36:40,16,08,1, 11.9,1,1, 9.618, 10524.548, 334.143, 52781.060 23/05/30,15:36:40,17,08,1, 11.9,1,1, 9.618, 10524.549, 334.138, 52781.048 23/05/30,15:36:40,18,08,1, 11.9,1,1, 9.618, 10524.546, 334.131, 52781.032 23/05/30,15:36:40,19,08,1, 11.9,1,1, 9.618, 10524.512, 334.077, 52780.984 23/05/30,15:36:41,00,08,1, 11.9,1,1, 9.618, 10524.507, 334.077, 52780.984 23/05/30,15:36:41,01,08,1, 11.9,1,1, 9.618, 10524.534, 334.132, 52781.053 23/05/30,15:36:41,02,08,1, 11.9,1,1, 9.618, 10524.555, 334.142, 52781.050 23/05/30,15:36:41,03,08,1, 11.9,1,1, 9.618, 10524.556, 334.122, 52781.024 23/05/30,15:36:41,04,08,1, 11.9,1,1, 9.618, 10524.553, 334.115, 52781.005 23/05/30,15:36:41,05,08,1, 11.9,1,1, 9.618, 10524.542, 334.092, 52781.037 23/05/30,15:36:41,06,08,1, 11.9,1,1, 9.618, 10524.549, 334.111, 52780.990 23/05/30,15:36:41,07,08,1, 11.9,1,1, 9.618, 10524.541, 334.132, 52781.077 23/05/30,15:36:41,08,08,1, 11.9,1,1, 9.618, 10524.551, 334.152, 52781.046 23/05/30,15:36:41,09,08,1, 11.9,1,1, 9.618, 10524.569, 334.109, 52781.001 23/05/30,15:36:41,10,08,1, 11.9,1,1, 9.618, 10524.556, 334.116, 52780.998 23/05/30,15:36:41,11,08,1, 11.9,1,1, 9.618, 10524.534, 334.089, 52781.015 23/05/30,15:36:41,12,08,1, 11.9,1,1, 9.618, 10524.546, 334.151, 52781.052 23/05/30,15:36:41,13,08,1, 11.9,1,1, 9.618, 10524.539, 334.165, 52781.074 23/05/30,15:36:41,14,08,1, 11.9,1,1, 9.618, 10524.569, 334.165, 52781.073 23/05/30,15:36:41,15,08,1, 11.9,1,1, 9.618, 10524.557, 334.131, 52781.036 23/05/30,15:36:41,16,08,1, 11.9,1,1, 9.618, 10524.550, 334.093, 52780.977 23/05/30,15:36:41,17,08,1, 11.9,1,1, 9.618, 10524.548, 334.121, 52781.015 23/05/30,15:36:41,18,08,1, 11.9,1,1, 9.618, 10524.575, 334.174, 52781.047 23/05/30,15:36:41,19,08,1, 11.9,1,1, 9.618, 10524.545, 334.162, 52781.003 23/05/30,15:36:42,00,08,1, 11.9,1,1, 9.620, 10524.540, 334.162, 52781.003 23/05/30,15:36:42,01,08,1, 11.9,1,1, 9.620, 10524.541, 334.101, 52781.000 23/05/30,15:36:42,02,08,1, 11.9,1,1, 9.620, 10524.535, 334.113, 52781.004 23/05/30,15:36:42,03,08,1, 11.9,1,1, 9.620, 10524.560, 334.117, 52781.021 23/05/30,15:36:42,04,08,1, 11.9,1,1, 9.620, 10524.538, 334.150, 52781.036 23/05/30,15:36:42,05,08,1, 11.9,1,1, 9.620, 10524.539, 334.133, 52781.049 23/05/30,15:36:42,06,08,1, 11.9,1,1, 9.620, 10524.549, 334.126, 52781.015 23/05/30,15:36:42,07,08,1, 11.9,1,1, 9.620, 10524.555, 334.089, 52780.947 23/05/30,15:36:42,08,08,1, 11.9,1,1, 9.620, 10524.526, 334.094, 52781.021 23/05/30,15:36:42,09,08,1, 11.9,1,1, 9.620, 10524.541, 334.132, 52781.065 23/05/30,15:36:42,10,08,1, 11.9,1,1, 9.620, 10524.556, 334.141, 52781.040 23/05/30,15:36:42,11,08,1, 11.9,1,1, 9.620, 10524.548, 334.135, 52781.039 23/05/30,15:36:42,12,08,1, 11.9,1,1, 9.620, 10524.575, 334.108, 52781.013 23/05/30,15:36:42,13,08,1, 11.9,1,1, 9.620, 10524.534, 334.098, 52781.001 23/05/30,15:36:42,14,08,1, 11.9,1,1, 9.620, 10524.567, 334.114, 52781.039 23/05/30,15:36:42,15,08,1, 11.9,1,1, 9.620, 10524.569, 334.150, 52781.021 23/05/30,15:36:42,16,08,1, 11.9,1,1, 9.620, 10524.578, 334.144, 52781.033 23/05/30,15:36:42,17,08,1, 11.9,1,1, 9.620, 10524.555, 334.113, 52781.044 23/05/30,15:36:42,18,08,1, 11.9,1,1, 9.620, 10524.551, 334.124, 52781.007 23/05/30,15:36:42,19,08,1, 11.9,1,1, 9.620, 10524.525, 334.085, 52781.014 23/05/30,15:36:43,00,08,1, 11.9,1,1, 9.620, 10524.523, 334.085, 52781.014 23/05/30,15:36:43,01,08,1, 11.9,1,1, 9.620, 10524.557, 334.139, 52781.051 23/05/30,15:36:43,02,08,1, 11.9,1,1, 9.620, 10524.534, 334.096, 52781.026 23/05/30,15:36:43,03,08,1, 11.9,1,1, 9.620, 10524.547, 334.101, 52781.009 23/05/30,15:36:43,04,08,1, 11.9,1,1, 9.620, 10524.517, 334.082, 52780.988 23/05/30,15:36:43,05,08,1, 11.9,1,1, 9.620, 10524.555, 334.091, 52781.012 23/05/30,15:36:43,06,08,1, 11.9,1,1, 9.620, 10524.553, 334.157, 52781.054 23/05/30,15:36:43,07,08,1, 11.9,1,1, 9.620, 10524.548, 334.156, 52781.032 23/05/30,15:36:43,08,08,1, 11.9,1,1, 9.620, 10524.542, 334.134, 52781.039 23/05/30,15:36:43,09,08,1, 11.9,1,1, 9.620, 10524.541, 334.086, 52780.997 23/05/30,15:36:43,10,08,1, 11.9,1,1, 9.620, 10524.539, 334.096, 52781.022 23/05/30,15:36:43,11,08,1, 11.9,1,1, 9.620, 10524.539, 334.108, 52781.026 23/05/30,15:36:43,12,08,1, 11.9,1,1, 9.620, 10524.549, 334.136, 52781.062 23/05/30,15:36:43,13,08,1, 11.9,1,1, 9.620, 10524.555, 334.141, 52781.039 23/05/30,15:36:43,14,08,1, 11.9,1,1, 9.620, 10524.567, 334.090, 52781.021 23/05/30,15:36:43,15,08,1, 11.9,1,1, 9.620, 10524.556, 334.080, 52781.018 23/05/30,15:36:43,16,08,1, 11.9,1,1, 9.620, 10524.545, 334.083, 52781.019 23/05/30,15:36:43,17,08,1, 11.9,1,1, 9.620, 10524.546, 334.133, 52781.003 23/05/30,15:36:43,18,08,1, 11.9,1,1, 9.620, 10524.561, 334.132, 52781.041 23/05/30,15:36:43,19,08,1, 11.9,1,1, 9.620, 10524.584, 334.136, 52781.051 23/05/30,15:36:44,00,08,1, 11.9,1,1, 9.618, 10524.582, 334.136, 52781.051 23/05/30,15:36:44,01,08,1, 11.9,1,1, 9.618, 10524.560, 334.081, 52781.011 23/05/30,15:36:44,02,08,1, 11.9,1,1, 9.618, 10524.535, 334.112, 52781.055 23/05/30,15:36:44,03,08,1, 11.9,1,1, 9.618, 10524.566, 334.163, 52781.054 23/05/30,15:36:44,04,08,1, 11.9,1,1, 9.618, 10524.568, 334.153, 52781.046 23/05/30,15:36:44,05,08,1, 11.9,1,1, 9.618, 10524.554, 334.141, 52781.061 23/05/30,15:36:44,06,08,1, 11.9,1,1, 9.618, 10524.557, 334.119, 52780.985 23/05/30,15:36:44,07,08,1, 11.9,1,1, 9.618, 10524.566, 334.105, 52780.993 23/05/30,15:36:44,08,08,1, 11.9,1,1, 9.618, 10524.548, 334.125, 52781.022 23/05/30,15:36:44,09,08,1, 11.9,1,1, 9.618, 10524.580, 334.140, 52781.031 23/05/30,15:36:44,10,08,1, 11.9,1,1, 9.618, 10524.576, 334.140, 52781.042 23/05/30,15:36:44,11,08,1, 11.9,1,1, 9.618, 10524.587, 334.108, 52780.996 23/05/30,15:36:44,12,08,1, 11.9,1,1, 9.618, 10524.569, 334.116, 52781.024 23/05/30,15:36:44,13,08,1, 11.9,1,1, 9.618, 10524.567, 334.116, 52781.014 23/05/30,15:36:44,14,08,1, 11.9,1,1, 9.618, 10524.547, 334.134, 52781.011 23/05/30,15:36:44,15,08,1, 11.9,1,1, 9.618, 10524.581, 334.158, 52781.023 23/05/30,15:36:44,16,08,1, 11.9,1,1, 9.618, 10524.574, 334.118, 52780.999 23/05/30,15:36:44,17,08,1, 11.9,1,1, 9.618, 10524.569, 334.134, 52781.027 23/05/30,15:36:44,18,08,1, 11.9,1,1, 9.618, 10524.558, 334.074, 52781.029 23/05/30,15:36:44,19,08,1, 11.9,1,1, 9.618, 10524.590, 334.110, 52781.007 23/05/30,15:36:45,00,08,1, 11.8,1,1, 9.618, 10524.590, 334.110, 52781.007 23/05/30,15:36:45,01,08,1, 11.8,1,1, 9.618, 10524.585, 334.152, 52781.055 23/05/30,15:36:45,02,08,1, 11.8,1,1, 9.618, 10524.590, 334.134, 52781.037 23/05/30,15:36:45,03,08,1, 11.8,1,1, 9.618, 10524.560, 334.125, 52780.992 23/05/30,15:36:45,04,08,1, 11.8,1,1, 9.618, 10524.536, 334.083, 52780.994 23/05/30,15:36:45,05,08,1, 11.8,1,1, 9.618, 10524.581, 334.098, 52781.000 23/05/30,15:36:45,06,08,1, 11.8,1,1, 9.618, 10524.588, 334.148, 52780.987 23/05/30,15:36:45,07,08,1, 11.8,1,1, 9.618, 10524.581, 334.110, 52781.031 23/05/30,15:36:45,08,08,1, 11.8,1,1, 9.618, 10524.569, 334.114, 52780.999 23/05/30,15:36:45,09,08,1, 11.8,1,1, 9.618, 10524.571, 334.087, 52780.983 23/05/30,15:36:45,10,08,1, 11.8,1,1, 9.618, 10524.575, 334.092, 52780.996 23/05/30,15:36:45,11,08,1, 11.8,1,1, 9.618, 10524.559, 334.114, 52780.978 23/05/30,15:36:45,12,08,1, 11.8,1,1, 9.618, 10524.592, 334.162, 52780.996 23/05/30,15:36:45,13,08,1, 11.8,1,1, 9.618, 10524.560, 334.122, 52780.993 23/05/30,15:36:45,14,08,1, 11.8,1,1, 9.618, 10524.584, 334.109, 52781.006 23/05/30,15:36:45,15,08,1, 11.8,1,1, 9.618, 10524.555, 334.108, 52780.959 23/05/30,15:36:45,16,08,1, 11.8,1,1, 9.618, 10524.562, 334.108, 52780.990 23/05/30,15:36:45,17,08,1, 11.8,1,1, 9.618, 10524.580, 334.135, 52781.040 23/05/30,15:36:45,18,08,1, 11.8,1,1, 9.618, 10524.576, 334.161, 52781.021 23/05/30,15:36:45,19,08,1, 11.8,1,1, 9.618, 10524.590, 334.147, 52780.991 23/05/30,15:36:46,00,08,1, 11.9,1,1, 9.618, 10524.590, 334.147, 52780.991 23/05/30,15:36:46,01,08,1, 11.9,1,1, 9.618, 10524.585, 334.133, 52780.970 23/05/30,15:36:46,02,08,1, 11.9,1,1, 9.618, 10524.565, 334.143, 52781.009 23/05/30,15:36:46,03,08,1, 11.9,1,1, 9.618, 10524.610, 334.157, 52781.032 23/05/30,15:36:46,04,08,1, 11.9,1,1, 9.618, 10524.589, 334.145, 52781.010 23/05/30,15:36:46,05,08,1, 11.9,1,1, 9.618, 10524.586, 334.150, 52780.997 23/05/30,15:36:46,06,08,1, 11.9,1,1, 9.618, 10524.588, 334.119, 52780.976 23/05/30,15:36:46,07,08,1, 11.9,1,1, 9.618, 10524.588, 334.123, 52780.966 23/05/30,15:36:46,08,08,1, 11.9,1,1, 9.618, 10524.612, 334.161, 52780.978 23/05/30,15:36:46,09,08,1, 11.9,1,1, 9.618, 10524.592, 334.158, 52781.006 23/05/30,15:36:46,10,08,1, 11.9,1,1, 9.618, 10524.620, 334.153, 52781.010 23/05/30,15:36:46,11,08,1, 11.9,1,1, 9.618, 10524.594, 334.129, 52781.008 23/05/30,15:36:46,12,08,1, 11.9,1,1, 9.618, 10524.582, 334.113, 52780.956 23/05/30,15:36:46,13,08,1, 11.9,1,1, 9.618, 10524.581, 334.124, 52780.957 23/05/30,15:36:46,14,08,1, 11.9,1,1, 9.618, 10524.601, 334.132, 52781.028 23/05/30,15:36:46,15,08,1, 11.9,1,1, 9.618, 10524.602, 334.178, 52781.021 23/05/30,15:36:46,16,08,1, 11.9,1,1, 9.618, 10524.611, 334.185, 52781.011 23/05/30,15:36:46,17,08,1, 11.9,1,1, 9.618, 10524.636, 334.115, 52781.001 23/05/30,15:36:46,18,08,1, 11.9,1,1, 9.618, 10524.612, 334.099, 52780.995 23/05/30,15:36:46,19,08,1, 11.9,1,1, 9.618, 10524.609, 334.120, 52781.037 23/05/30,15:36:47,00,08,1, 11.9,1,1, 9.619, 10524.607, 334.120, 52781.037 23/05/30,15:36:47,01,08,1, 11.9,1,1, 9.619, 10524.639, 334.139, 52781.025 23/05/30,15:36:47,02,08,1, 11.9,1,1, 9.619, 10524.627, 334.143, 52781.005 23/05/30,15:36:47,03,08,1, 11.9,1,1, 9.619, 10524.610, 334.116, 52780.986 23/05/30,15:36:47,04,08,1, 11.9,1,1, 9.619, 10524.616, 334.118, 52780.963 23/05/30,15:36:47,05,08,1, 11.9,1,1, 9.619, 10524.614, 334.118, 52780.991 23/05/30,15:36:47,06,08,1, 11.9,1,1, 9.619, 10524.631, 334.175, 52780.993 23/05/30,15:36:47,07,08,1, 11.9,1,1, 9.619, 10524.607, 334.174, 52781.040 23/05/30,15:36:47,08,08,1, 11.9,1,1, 9.619, 10524.616, 334.139, 52780.994 23/05/30,15:36:47,09,08,1, 11.9,1,1, 9.619, 10524.604, 334.113, 52780.988 23/05/30,15:36:47,10,08,1, 11.9,1,1, 9.619, 10524.600, 334.127, 52780.994 23/05/30,15:36:47,11,08,1, 11.9,1,1, 9.619, 10524.616, 334.131, 52780.975 23/05/30,15:36:47,12,08,1, 11.9,1,1, 9.619, 10524.611, 334.187, 52781.013 23/05/30,15:36:47,13,08,1, 11.9,1,1, 9.619, 10524.605, 334.174, 52781.019 23/05/30,15:36:47,14,08,1, 11.9,1,1, 9.619, 10524.620, 334.133, 52780.990 23/05/30,15:36:47,15,08,1, 11.9,1,1, 9.619, 10524.601, 334.122, 52781.005 23/05/30,15:36:47,16,08,1, 11.9,1,1, 9.619, 10524.580, 334.153, 52781.024 23/05/30,15:36:47,17,08,1, 11.9,1,1, 9.619, 10524.606, 334.138, 52780.998 23/05/30,15:36:47,18,08,1, 11.9,1,1, 9.619, 10524.639, 334.195, 52781.045 23/05/30,15:36:47,19,08,1, 11.9,1,1, 9.619, 10524.625, 334.173, 52781.014 23/05/30,15:36:48,00,08,1, 11.8,1,1, 9.618, 10524.623, 334.173, 52781.014 23/05/30,15:36:48,01,08,1, 11.8,1,1, 9.618, 10524.584, 334.105, 52781.021 23/05/30,15:36:48,02,08,1, 11.8,1,1, 9.618, 10524.610, 334.142, 52780.990 23/05/30,15:36:48,03,08,1, 11.8,1,1, 9.618, 10524.631, 334.148, 52781.033 23/05/30,15:36:48,04,08,1, 11.8,1,1, 9.618, 10524.643, 334.160, 52781.029 23/05/30,15:36:48,05,08,1, 11.8,1,1, 9.618, 10524.600, 334.133, 52781.048 23/05/30,15:36:48,06,08,1, 11.8,1,1, 9.618, 10524.623, 334.111, 52781.027 23/05/30,15:36:48,07,08,1, 11.8,1,1, 9.618, 10524.613, 334.122, 52781.005 23/05/30,15:36:48,08,08,1, 11.8,1,1, 9.618, 10524.603, 334.132, 52781.185 23/05/30,15:36:48,09,08,1, 11.8,1,1, 9.618, 10524.654, 334.146, 52781.047 23/05/30,15:36:48,10,08,1, 11.8,1,1, 9.618, 10524.637, 334.157, 52781.061 23/05/30,15:36:48,11,08,1, 11.8,1,1, 9.618, 10524.629, 334.123, 52781.013 23/05/30,15:36:48,12,08,1, 11.8,1,1, 9.618, 10524.634, 334.138, 52781.001 23/05/30,15:36:48,13,08,1, 11.8,1,1, 9.618, 10524.642, 334.117, 52781.000 23/05/30,15:36:48,14,08,1, 11.8,1,1, 9.618, 10524.622, 334.150, 52781.079 23/05/30,15:36:48,15,08,1, 11.8,1,1, 9.618, 10524.636, 334.163, 52781.038 23/05/30,15:36:48,16,08,1, 11.8,1,1, 9.618, 10524.645, 334.176, 52781.086 23/05/30,15:36:48,17,08,1, 11.8,1,1, 9.618, 10524.640, 334.133, 52780.981 23/05/30,15:36:48,18,08,1, 11.8,1,1, 9.618, 10524.628, 334.116, 52781.004 23/05/30,15:36:48,19,08,1, 11.8,1,1, 9.618, 10524.637, 334.143, 52781.026 23/05/30,15:36:49,00,08,1, 11.8,1,1, 9.614, 10524.632, 334.143, 52781.026 23/05/30,15:36:49,01,08,1, 11.8,1,1, 9.614, 10524.635, 334.157, 52781.050 23/05/30,15:36:49,02,08,1, 11.8,1,1, 9.614, 10524.649, 334.161, 52781.070 23/05/30,15:36:49,03,08,1, 11.8,1,1, 9.614, 10524.632, 334.103, 52781.043 23/05/30,15:36:49,04,08,1, 11.8,1,1, 9.614, 10524.625, 334.131, 52780.993 23/05/30,15:36:49,05,08,1, 11.8,1,1, 9.614, 10524.629, 334.126, 52781.003 23/05/30,15:36:49,06,08,1, 11.8,1,1, 9.614, 10524.638, 334.161, 52781.059 23/05/30,15:36:49,07,08,1, 11.8,1,1, 9.614, 10524.647, 334.186, 52781.061 23/05/30,15:36:49,08,08,1, 11.8,1,1, 9.614, 10524.636, 334.142, 52781.014 23/05/30,15:36:49,09,08,1, 11.8,1,1, 9.614, 10524.628, 334.124, 52781.024 23/05/30,15:36:49,10,08,1, 11.8,1,1, 9.614, 10524.633, 334.103, 52781.023 23/05/30,15:36:49,11,08,1, 11.8,1,1, 9.614, 10524.616, 334.138, 52781.001 23/05/30,15:36:49,12,08,1, 11.8,1,1, 9.614, 10524.637, 334.161, 52781.061 23/05/30,15:36:49,13,08,1, 11.8,1,1, 9.614, 10524.639, 334.161, 52781.039 23/05/30,15:36:49,14,08,1, 11.8,1,1, 9.614, 10524.642, 334.146, 52780.981 23/05/30,15:36:49,15,08,1, 11.8,1,1, 9.614, 10524.626, 334.126, 52781.005 23/05/30,15:36:49,16,08,1, 11.8,1,1, 9.614, 10524.624, 334.114, 52780.972 23/05/30,15:36:49,17,08,1, 11.8,1,1, 9.614, 10524.661, 334.144, 52780.847 23/05/30,15:36:49,18,08,1, 11.8,1,1, 9.614, 10524.637, 334.195, 52781.062 23/05/30,15:36:49,19,08,1, 11.8,1,1, 9.614, 10524.648, 334.192, 52781.059 23/05/30,15:36:50,00,08,1, 11.9,1,1, 9.620, 10524.640, 334.192, 52781.059 23/05/30,15:36:50,01,08,1, 11.9,1,1, 9.620, 10524.632, 334.140, 52780.988 23/05/30,15:36:50,02,08,1, 11.9,1,1, 9.620, 10524.623, 334.163, 52780.989 23/05/30,15:36:50,03,08,1, 11.9,1,1, 9.620, 10524.650, 334.174, 52781.042 23/05/30,15:36:50,04,08,1, 11.9,1,1, 9.620, 10524.670, 334.214, 52781.025 23/05/30,15:36:50,05,08,1, 11.9,1,1, 9.620, 10524.679, 334.180, 52781.023 23/05/30,15:36:50,06,08,1, 11.9,1,1, 9.620, 10524.650, 334.167, 52781.018 23/05/30,15:36:50,07,08,1, 11.9,1,1, 9.620, 10524.629, 334.134, 52780.975 23/05/30,15:36:50,08,08,1, 11.9,1,1, 9.620, 10524.644, 334.139, 52781.003 23/05/30,15:36:50,09,08,1, 11.9,1,1, 9.620, 10524.671, 334.167, 52781.013 23/05/30,15:36:50,10,08,1, 11.9,1,1, 9.620, 10524.651, 334.178, 52781.063 23/05/30,15:36:50,11,08,1, 11.9,1,1, 9.620, 10524.636, 334.139, 52781.035 23/05/30,15:36:50,12,08,1, 11.9,1,1, 9.620, 10524.649, 334.112, 52781.005 23/05/30,15:36:50,13,08,1, 11.9,1,1, 9.620, 10524.643, 334.143, 52781.018 23/05/30,15:36:50,14,08,1, 11.9,1,1, 9.620, 10524.667, 334.155, 52781.012 23/05/30,15:36:50,15,08,1, 11.9,1,1, 9.620, 10524.661, 334.193, 52781.005 23/05/30,15:36:50,16,08,1, 11.9,1,1, 9.620, 10524.654, 334.176, 52781.022 23/05/30,15:36:50,17,08,1, 11.9,1,1, 9.620, 10524.646, 334.141, 52780.986 23/05/30,15:36:50,18,08,1, 11.9,1,1, 9.620, 10524.644, 334.150, 52781.020 23/05/30,15:36:50,19,08,1, 11.9,1,1, 9.620, 10524.632, 334.148, 52780.992 23/05/30,15:36:51,00,08,1, 11.9,1,1, 9.618, 10524.623, 334.148, 52780.992 23/05/30,15:36:51,01,08,1, 11.9,1,1, 9.618, 10524.664, 334.185, 52781.028 23/05/30,15:36:51,02,08,1, 11.9,1,1, 9.618, 10524.655, 334.168, 52781.006 23/05/30,15:36:51,03,08,1, 11.9,1,1, 9.618, 10524.674, 334.151, 52781.017 23/05/30,15:36:51,04,08,1, 11.9,1,1, 9.618, 10524.655, 334.153, 52781.025 23/05/30,15:36:51,05,08,1, 11.9,1,1, 9.618, 10524.679, 334.184, 52781.025 23/05/30,15:36:51,06,08,1, 11.9,1,1, 9.618, 10524.671, 334.229, 52781.031 23/05/30,15:36:51,07,08,1, 11.9,1,1, 9.618, 10524.704, 334.179, 52781.034 23/05/30,15:36:51,08,08,1, 11.9,1,1, 9.618, 10524.681, 334.188, 52781.026 23/05/30,15:36:51,09,08,1, 11.9,1,1, 9.618, 10524.682, 334.162, 52781.001 23/05/30,15:36:51,10,08,1, 11.9,1,1, 9.618, 10524.672, 334.142, 52781.003 23/05/30,15:36:51,11,08,1, 11.9,1,1, 9.618, 10524.673, 334.170, 52781.027 23/05/30,15:36:51,12,08,1, 11.9,1,1, 9.618, 10524.686, 334.206, 52780.985 23/05/30,15:36:51,13,08,1, 11.9,1,1, 9.618, 10524.678, 334.182, 52781.017 23/05/30,15:36:51,14,08,1, 11.9,1,1, 9.618, 10524.701, 334.173, 52781.009 23/05/30,15:36:51,15,08,1, 11.9,1,1, 9.618, 10524.683, 334.143, 52780.958 23/05/30,15:36:51,16,08,1, 11.9,1,1, 9.618, 10524.661, 334.178, 52780.991 23/05/30,15:36:51,17,08,1, 11.9,1,1, 9.618, 10524.669, 334.170, 52781.030 23/05/30,15:36:51,18,08,1, 11.9,1,1, 9.618, 10524.702, 334.193, 52781.014 23/05/30,15:36:51,19,08,1, 11.9,1,1, 9.618, 10524.692, 334.151, 52780.991 23/05/30,15:36:52,00,08,1, 12.0,1,1, 9.622, 10524.690, 334.151, 52780.991 23/05/30,15:36:52,01,08,1, 12.0,1,1, 9.622, 10524.650, 334.146, 52780.939 23/05/30,15:36:52,02,08,1, 12.0,1,1, 9.622, 10524.680, 334.160, 52780.990 23/05/30,15:36:52,03,08,1, 12.0,1,1, 9.622, 10524.687, 334.183, 52780.997 23/05/30,15:36:52,04,08,1, 12.0,1,1, 9.622, 10524.685, 334.174, 52781.005 23/05/30,15:36:52,05,08,1, 12.0,1,1, 9.622, 10524.683, 334.181, 52781.007 23/05/30,15:36:52,06,08,1, 12.0,1,1, 9.622, 10524.678, 334.158, 52781.002 23/05/30,15:36:52,07,08,1, 12.0,1,1, 9.622, 10524.686, 334.133, 52780.991 23/05/30,15:36:52,08,08,1, 12.0,1,1, 9.622, 10524.689, 334.186, 52781.011 23/05/30,15:36:52,09,08,1, 12.0,1,1, 9.622, 10524.730, 334.211, 52780.999 23/05/30,15:36:52,10,08,1, 12.0,1,1, 9.622, 10524.691, 334.162, 52780.987 23/05/30,15:36:52,11,08,1, 12.0,1,1, 9.622, 10524.683, 334.174, 52781.013 23/05/30,15:36:52,12,08,1, 12.0,1,1, 9.622, 10524.646, 334.146, 52780.980 23/05/30,15:36:52,13,08,1, 12.0,1,1, 9.622, 10524.663, 334.155, 52780.963 23/05/30,15:36:52,14,08,1, 12.0,1,1, 9.622, 10524.651, 334.194, 52780.976 23/05/30,15:36:52,15,08,1, 12.0,1,1, 9.622, 10524.679, 334.212, 52781.012 23/05/30,15:36:52,16,08,1, 12.0,1,1, 9.622, 10524.690, 334.193, 52781.015 23/05/30,15:36:52,17,08,1, 12.0,1,1, 9.622, 10524.685, 334.164, 52780.977 23/05/30,15:36:52,18,08,1, 12.0,1,1, 9.622, 10524.682, 334.129, 52780.973 23/05/30,15:36:52,19,08,1, 12.0,1,1, 9.622, 10524.685, 334.160, 52780.963 23/05/30,15:36:53,00,09,1, 11.9,1,1, 9.616, 10524.682, 334.160, 52780.963 23/05/30,15:36:53,01,09,1, 11.9,1,1, 9.616, 10524.714, 334.198, 52781.033 23/05/30,15:36:53,02,09,1, 11.9,1,1, 9.616, 10524.731, 334.176, 52781.013 23/05/30,15:36:53,03,09,1, 11.9,1,1, 9.616, 10524.694, 334.153, 52780.978 23/05/30,15:36:53,04,09,1, 11.9,1,1, 9.616, 10524.688, 334.165, 52780.951 23/05/30,15:36:53,05,09,1, 11.9,1,1, 9.616, 10524.699, 334.179, 52780.978 23/05/30,15:36:53,06,09,1, 11.9,1,1, 9.616, 10524.674, 334.194, 52781.029 23/05/30,15:36:53,07,09,1, 11.9,1,1, 9.616, 10524.704, 334.206, 52781.006 23/05/30,15:36:53,08,09,1, 11.9,1,1, 9.616, 10524.695, 334.184, 52781.033 23/05/30,15:36:53,09,09,1, 11.9,1,1, 9.616, 10524.688, 334.142, 52780.997 23/05/30,15:36:53,10,09,1, 11.9,1,1, 9.616, 10524.673, 334.154, 52780.979 23/05/30,15:36:53,11,09,1, 11.9,1,1, 9.616, 10524.703, 334.199, 52780.978 23/05/30,15:36:53,12,09,1, 11.9,1,1, 9.616, 10524.692, 334.185, 52780.998 23/05/30,15:36:53,13,09,1, 11.9,1,1, 9.616, 10524.723, 334.202, 52781.018 23/05/30,15:36:53,14,09,1, 11.9,1,1, 9.616, 10524.705, 334.174, 52781.023 23/05/30,15:36:53,15,09,1, 11.9,1,1, 9.616, 10524.707, 334.138, 52781.016 23/05/30,15:36:53,16,09,1, 11.9,1,1, 9.616, 10524.701, 334.169, 52780.985 23/05/30,15:36:53,17,09,1, 11.9,1,1, 9.616, 10524.709, 334.201, 52781.013 23/05/30,15:36:53,18,09,1, 11.9,1,1, 9.616, 10524.717, 334.218, 52781.020 23/05/30,15:36:53,19,09,1, 11.9,1,1, 9.616, 10524.717, 334.214, 52781.009 23/05/30,15:36:54,00,08,1, 11.9,1,1, 9.618, 10524.715, 334.214, 52781.009 23/05/30,15:36:54,01,08,1, 11.9,1,1, 9.618, 10524.677, 334.144, 52780.966 23/05/30,15:36:54,02,08,1, 11.9,1,1, 9.618, 10524.675, 334.178, 52780.980 23/05/30,15:36:54,03,08,1, 11.9,1,1, 9.618, 10524.701, 334.181, 52780.988 23/05/30,15:36:54,04,08,1, 11.9,1,1, 9.618, 10524.737, 334.222, 52781.038 23/05/30,15:36:54,05,08,1, 11.9,1,1, 9.618, 10524.721, 334.181, 52781.002 23/05/30,15:36:54,06,08,1, 11.9,1,1, 9.618, 10524.708, 334.160, 52781.001 23/05/30,15:36:54,07,08,1, 11.9,1,1, 9.618, 10524.705, 334.151, 52780.975 23/05/30,15:36:54,08,08,1, 11.9,1,1, 9.618, 10524.705, 334.201, 52781.021 23/05/30,15:36:54,09,08,1, 11.9,1,1, 9.618, 10524.714, 334.201, 52780.977 23/05/30,15:36:54,10,08,1, 11.9,1,1, 9.618, 10524.705, 334.196, 52780.982 23/05/30,15:36:54,11,08,1, 11.9,1,1, 9.618, 10524.704, 334.161, 52780.937 23/05/30,15:36:54,12,08,1, 11.9,1,1, 9.618, 10524.694, 334.153, 52780.981 23/05/30,15:36:54,13,08,1, 11.9,1,1, 9.618, 10524.713, 334.185, 52780.997 23/05/30,15:36:54,14,08,1, 11.9,1,1, 9.618, 10524.719, 334.205, 52781.010 23/05/30,15:36:54,15,08,1, 11.9,1,1, 9.618, 10524.725, 334.228, 52781.011 23/05/30,15:36:54,16,08,1, 11.9,1,1, 9.618, 10524.713, 334.195, 52781.008 23/05/30,15:36:54,17,08,1, 11.9,1,1, 9.618, 10524.722, 334.176, 52780.949 23/05/30,15:36:54,18,08,1, 11.9,1,1, 9.618, 10524.715, 334.182, 52780.970 23/05/30,15:36:54,19,08,1, 11.9,1,1, 9.618, 10524.708, 334.190, 52780.971 23/05/30,15:36:55,00,08,1, 11.9,1,1, 9.620, 10524.707, 334.190, 52780.971 23/05/30,15:36:55,01,08,1, 11.9,1,1, 9.620, 10524.746, 334.218, 52780.999 23/05/30,15:36:55,02,08,1, 11.9,1,1, 9.620, 10524.740, 334.196, 52780.999 23/05/30,15:36:55,03,08,1, 11.9,1,1, 9.620, 10524.733, 334.157, 52780.948 23/05/30,15:36:55,04,08,1, 11.9,1,1, 9.620, 10524.711, 334.155, 52780.949 23/05/30,15:36:55,05,08,1, 11.9,1,1, 9.620, 10524.714, 334.199, 52780.962 23/05/30,15:36:55,06,08,1, 11.9,1,1, 9.620, 10524.704, 334.206, 52781.000 23/05/30,15:36:55,07,08,1, 11.9,1,1, 9.620, 10524.725, 334.229, 52780.991 23/05/30,15:36:55,08,08,1, 11.9,1,1, 9.620, 10524.726, 334.178, 52780.986 23/05/30,15:36:55,09,08,1, 11.9,1,1, 9.620, 10524.713, 334.153, 52780.977 23/05/30,15:36:55,10,08,1, 11.9,1,1, 9.620, 10524.736, 334.177, 52780.973 23/05/30,15:36:55,11,08,1, 11.9,1,1, 9.620, 10524.736, 334.231, 52780.966 23/05/30,15:36:55,12,08,1, 11.9,1,1, 9.620, 10524.727, 334.227, 52780.960 23/05/30,15:36:55,13,08,1, 11.9,1,1, 9.620, 10524.720, 334.212, 52780.936 23/05/30,15:36:55,14,08,1, 11.9,1,1, 9.620, 10524.718, 334.182, 52780.942 23/05/30,15:36:55,15,08,1, 11.9,1,1, 9.620, 10524.710, 334.198, 52780.968 23/05/30,15:36:55,16,08,1, 11.9,1,1, 9.620, 10524.739, 334.201, 52780.994 23/05/30,15:36:55,17,08,1, 11.9,1,1, 9.620, 10524.721, 334.223, 52780.982 23/05/30,15:36:55,18,08,1, 11.9,1,1, 9.620, 10524.720, 334.247, 52780.963 23/05/30,15:36:55,19,08,1, 11.9,1,1, 9.620, 10524.742, 334.205, 52780.975 23/05/30,15:36:56,00,07,1, 11.9,1,1, 9.618, 10524.740, 334.205, 52780.975 23/05/30,15:36:56,01,07,1, 11.9,1,1, 9.618, 10524.720, 334.212, 52780.925 23/05/30,15:36:56,02,07,1, 11.9,1,1, 9.618, 10524.719, 334.217, 52780.987 23/05/30,15:36:56,03,07,1, 11.9,1,1, 9.618, 10524.734, 334.231, 52781.048 23/05/30,15:36:56,04,07,1, 11.9,1,1, 9.618, 10524.751, 334.244, 52780.995 23/05/30,15:36:56,05,07,1, 11.9,1,1, 9.618, 10524.734, 334.195, 52780.952 23/05/30,15:36:56,06,07,1, 11.9,1,1, 9.618, 10524.747, 334.190, 52780.978 23/05/30,15:36:56,07,07,1, 11.9,1,1, 9.618, 10524.747, 334.183, 52780.981 23/05/30,15:36:56,08,07,1, 11.9,1,1, 9.618, 10524.744, 334.206, 52780.953 23/05/30,15:36:56,09,07,1, 11.9,1,1, 9.618, 10524.757, 334.228, 52780.991 23/05/30,15:36:56,10,07,1, 11.9,1,1, 9.618, 10524.734, 334.241, 52781.005 23/05/30,15:36:56,11,07,1, 11.9,1,1, 9.618, 10524.750, 334.203, 52781.002 23/05/30,15:36:56,12,07,1, 11.9,1,1, 9.618, 10524.759, 334.194, 52780.990 23/05/30,15:36:56,13,07,1, 11.9,1,1, 9.618, 10524.742, 334.198, 52780.924 23/05/30,15:36:56,14,07,1, 11.9,1,1, 9.618, 10524.759, 334.208, 52780.955 23/05/30,15:36:56,15,07,1, 11.9,1,1, 9.618, 10524.740, 334.225, 52781.021 23/05/30,15:36:56,16,07,1, 11.9,1,1, 9.618, 10524.749, 334.234, 52780.983 23/05/30,15:36:56,17,07,1, 11.9,1,1, 9.618, 10524.749, 334.175, 52780.929 23/05/30,15:36:56,18,07,1, 11.9,1,1, 9.618, 10524.740, 334.205, 52780.942 23/05/30,15:36:56,19,07,1, 11.9,1,1, 9.618, 10524.724, 334.207, 52780.969 23/05/30,15:36:57,00,06,1, 11.9,1,1, 9.617, 10524.724, 334.207, 52780.969 23/05/30,15:36:57,01,06,1, 11.9,1,1, 9.617, 10524.750, 334.267, 52781.006 23/05/30,15:36:57,02,06,1, 11.9,1,1, 9.617, 10524.754, 334.212, 52780.957 23/05/30,15:36:57,03,06,1, 11.9,1,1, 9.617, 10524.741, 334.215, 52780.929 23/05/30,15:36:57,04,06,1, 11.9,1,1, 9.617, 10524.762, 334.217, 52780.955 23/05/30,15:36:57,05,06,1, 11.9,1,1, 9.617, 10524.756, 334.217, 52780.985 23/05/30,15:36:57,06,06,1, 11.9,1,1, 9.617, 10524.736, 334.225, 52780.961 23/05/30,15:36:57,07,06,1, 11.9,1,1, 9.617, 10524.744, 334.230, 52780.784 23/05/30,15:36:57,08,06,1, 11.9,1,1, 9.617, 10524.715, 334.245, 52780.989 23/05/30,15:36:57,09,06,1, 11.9,1,1, 9.617, 10524.728, 334.226, 52781.010 23/05/30,15:36:57,10,06,1, 11.9,1,1, 9.617, 10524.739, 334.236, 52780.979 23/05/30,15:36:57,11,06,1, 11.9,1,1, 9.617, 10524.753, 334.230, 52780.981 23/05/30,15:36:57,12,06,1, 11.9,1,1, 9.617, 10524.769, 334.221, 52780.968 23/05/30,15:36:57,13,06,1, 11.9,1,1, 9.617, 10524.767, 334.200, 52780.998 23/05/30,15:36:57,14,06,1, 11.9,1,1, 9.617, 10524.744, 334.243, 52780.964 23/05/30,15:36:57,15,06,1, 11.9,1,1, 9.617, 10524.766, 334.254, 52781.024 23/05/30,15:36:57,16,06,1, 11.9,1,1, 9.617, 10524.751, 334.244, 52780.991 23/05/30,15:36:57,17,06,1, 11.9,1,1, 9.617, 10524.782, 334.264, 52780.983 23/05/30,15:36:57,18,06,1, 11.9,1,1, 9.617, 10524.792, 334.252, 52781.019 23/05/30,15:36:57,19,06,1, 11.9,1,1, 9.617, 10524.748, 334.237, 52780.977 23/05/30,15:36:58,00,06,1, 11.9,1,1, 9.619, 10524.740, 334.237, 52780.977 23/05/30,15:36:58,01,06,1, 11.9,1,1, 9.619, 10524.791, 334.249, 52780.981 23/05/30,15:36:58,02,06,1, 11.9,1,1, 9.619, 10524.757, 334.251, 52780.997 23/05/30,15:36:58,03,06,1, 11.9,1,1, 9.619, 10524.775, 334.245, 52781.005 23/05/30,15:36:58,04,06,1, 11.9,1,1, 9.619, 10524.783, 334.248, 52780.993 23/05/30,15:36:58,05,06,1, 11.9,1,1, 9.619, 10524.761, 334.246, 52780.991 23/05/30,15:36:58,06,06,1, 11.9,1,1, 9.619, 10524.802, 334.251, 52781.008 23/05/30,15:36:58,07,06,1, 11.9,1,1, 9.619, 10524.813, 334.267, 52781.020 23/05/30,15:36:58,08,06,1, 11.9,1,1, 9.619, 10524.786, 334.246, 52781.026 23/05/30,15:36:58,09,06,1, 11.9,1,1, 9.619, 10524.796, 334.214, 52781.022 23/05/30,15:36:58,10,06,1, 11.9,1,1, 9.619, 10524.791, 334.224, 52780.962 23/05/30,15:36:58,11,06,1, 11.9,1,1, 9.619, 10524.762, 334.236, 52781.015 23/05/30,15:36:58,12,06,1, 11.9,1,1, 9.619, 10524.791, 334.242, 52780.991 23/05/30,15:36:58,13,06,1, 11.9,1,1, 9.619, 10524.766, 334.230, 52781.005 23/05/30,15:36:58,14,06,1, 11.9,1,1, 9.619, 10524.785, 334.246, 52780.980 23/05/30,15:36:58,15,06,1, 11.9,1,1, 9.619, 10524.779, 334.208, 52780.972 23/05/30,15:36:58,16,06,1, 11.9,1,1, 9.619, 10524.774, 334.238, 52780.970 23/05/30,15:36:58,17,06,1, 11.9,1,1, 9.619, 10524.788, 334.254, 52781.262 23/05/30,15:36:58,18,06,1, 11.9,1,1, 9.619, 10524.795, 334.224, 52780.869 23/05/30,15:36:58,19,06,1, 11.9,1,1, 9.619, 10524.797, 334.239, 52780.946 23/05/30,15:36:59,00,07,1, 11.9,1,1, 9.618, 10524.790, 334.239, 52780.946 23/05/30,15:36:59,01,07,1, 11.9,1,1, 9.618, 10524.765, 334.227, 52780.971 23/05/30,15:36:59,02,07,1, 11.9,1,1, 9.618, 10524.782, 334.237, 52780.969 23/05/30,15:36:59,03,07,1, 11.9,1,1, 9.618, 10524.771, 334.247, 52780.952 23/05/30,15:36:59,04,07,1, 11.9,1,1, 9.618, 10524.768, 334.229, 52780.980 23/05/30,15:36:59,05,07,1, 11.9,1,1, 9.618, 10524.782, 334.234, 52780.985 23/05/30,15:36:59,06,07,1, 11.9,1,1, 9.618, 10524.776, 334.217, 52780.972 23/05/30,15:36:59,07,07,1, 11.9,1,1, 9.618, 10524.788, 334.245, 52780.953 23/05/30,15:36:59,08,07,1, 11.9,1,1, 9.618, 10524.780, 334.236, 52780.969 23/05/30,15:36:59,09,07,1, 11.9,1,1, 9.618, 10524.779, 334.224, 52780.963 23/05/30,15:36:59,10,07,1, 11.9,1,1, 9.618, 10524.792, 334.229, 52780.988 23/05/30,15:36:59,11,07,1, 11.9,1,1, 9.618, 10524.764, 334.257, 52780.976 23/05/30,15:36:59,12,07,1, 11.9,1,1, 9.618, 10524.778, 334.245, 52780.959 23/05/30,15:36:59,13,07,1, 11.9,1,1, 9.618, 10524.770, 334.257, 52780.910 23/05/30,15:36:59,14,07,1, 11.9,1,1, 9.618, 10524.814, 334.268, 52780.960 23/05/30,15:36:59,15,07,1, 11.9,1,1, 9.618, 10524.787, 334.260, 52780.980 23/05/30,15:36:59,16,07,1, 11.9,1,1, 9.618, 10524.801, 334.258, 52780.979 23/05/30,15:36:59,17,07,1, 11.9,1,1, 9.618, 10524.794, 334.248, 52780.966 23/05/30,15:36:59,18,07,1, 11.9,1,1, 9.618, 10524.828, 334.237, 52780.983 23/05/30,15:36:59,19,07,1, 11.9,1,1, 9.618, 10524.792, 334.222, 52780.957 23/05/30,15:37:00,00,08,1, 11.8,1,1, 9.620, 10524.790, 334.222, 52780.957 23/05/30,15:37:00,01,08,1, 11.8,1,1, 9.620, 10524.800, 334.274, 52780.963 23/05/30,15:37:00,02,08,1, 11.8,1,1, 9.620, 10524.789, 334.249, 52780.957 23/05/30,15:37:00,03,08,1, 11.8,1,1, 9.620, 10524.768, 334.207, 52780.950 23/05/30,15:37:00,04,08,1, 11.8,1,1, 9.620, 10524.792, 334.243, 52780.941 23/05/30,15:37:00,05,08,1, 11.8,1,1, 9.620, 10524.788, 334.267, 52780.947 23/05/30,15:37:00,06,08,1, 11.8,1,1, 9.620, 10524.802, 334.291, 52780.965 23/05/30,15:37:00,07,08,1, 11.8,1,1, 9.620, 10524.816, 334.272, 52780.993 23/05/30,15:37:00,08,08,1, 11.8,1,1, 9.620, 10524.798, 334.229, 52780.938 23/05/30,15:37:00,09,08,1, 11.8,1,1, 9.620, 10524.788, 334.210, 52780.971 23/05/30,15:37:00,10,08,1, 11.8,1,1, 9.620, 10524.779, 334.223, 52780.933 23/05/30,15:37:00,11,08,1, 11.8,1,1, 9.620, 10524.785, 334.262, 52780.986 23/05/30,15:37:00,12,08,1, 11.8,1,1, 9.620, 10524.794, 334.267, 52780.971 23/05/30,15:37:00,13,08,1, 11.8,1,1, 9.620, 10524.757, 334.234, 52780.942 23/05/30,15:37:00,14,08,1, 11.8,1,1, 9.620, 10524.758, 334.242, 52780.953 23/05/30,15:37:00,15,08,1, 11.8,1,1, 9.620, 10524.762, 334.249, 52780.953 23/05/30,15:37:00,16,08,1, 11.8,1,1, 9.620, 10524.814, 334.258, 52780.995 23/05/30,15:37:00,17,08,1, 11.8,1,1, 9.620, 10524.796, 334.263, 52780.974 23/05/30,15:37:00,18,08,1, 11.8,1,1, 9.620, 10524.810, 334.287, 52780.988 23/05/30,15:37:00,19,08,1, 11.8,1,1, 9.620, 10524.798, 334.247, 52780.982 23/05/30,15:37:01,00,08,1, 11.9,1,1, 9.614, 10524.790, 334.247, 52780.982 23/05/30,15:37:01,01,08,1, 11.9,1,1, 9.614, 10524.793, 334.240, 52780.947 23/05/30,15:37:01,02,08,1, 11.9,1,1, 9.614, 10524.806, 334.266, 52780.968 23/05/30,15:37:01,03,08,1, 11.9,1,1, 9.614, 10524.811, 334.274, 52780.986 23/05/30,15:37:01,04,08,1, 11.9,1,1, 9.614, 10524.811, 334.255, 52780.991 23/05/30,15:37:01,05,08,1, 11.9,1,1, 9.614, 10524.782, 334.230, 52780.948 23/05/30,15:37:01,06,08,1, 11.9,1,1, 9.614, 10524.803, 334.219, 52780.965 23/05/30,15:37:01,07,08,1, 11.9,1,1, 9.614, 10524.801, 334.253, 52780.960 23/05/30,15:37:01,08,08,1, 11.9,1,1, 9.614, 10524.809, 334.252, 52780.935 23/05/30,15:37:01,09,08,1, 11.9,1,1, 9.614, 10524.805, 334.297, 52780.973 23/05/30,15:37:01,10,08,1, 11.9,1,1, 9.614, 10524.814, 334.269, 52780.996 23/05/30,15:37:01,11,08,1, 11.9,1,1, 9.614, 10524.815, 334.240, 52780.947 23/05/30,15:37:01,12,08,1, 11.9,1,1, 9.614, 10524.810, 334.244, 52780.959 23/05/30,15:37:01,13,08,1, 11.9,1,1, 9.614, 10524.788, 334.249, 52780.938 23/05/30,15:37:01,14,08,1, 11.9,1,1, 9.614, 10524.834, 334.294, 52780.944 23/05/30,15:37:01,15,08,1, 11.9,1,1, 9.614, 10524.841, 334.286, 52780.986 23/05/30,15:37:01,16,08,1, 11.9,1,1, 9.614, 10524.812, 334.248, 52780.953 23/05/30,15:37:01,17,08,1, 11.9,1,1, 9.614, 10524.828, 334.220, 52780.929 23/05/30,15:37:01,18,08,1, 11.9,1,1, 9.614, 10524.804, 334.240, 52780.906 23/05/30,15:37:01,19,08,1, 11.9,1,1, 9.614, 10524.809, 334.272, 52780.963 23/05/30,15:37:02,00,09,1, 12.0,1,1, 9.614, 10524.807, 334.272, 52780.963 23/05/30,15:37:02,01,09,1, 12.0,1,1, 9.614, 10524.857, 334.282, 52781.002 23/05/30,15:37:02,02,09,1, 12.0,1,1, 9.614, 10524.810, 334.255, 52780.923 23/05/30,15:37:02,03,09,1, 12.0,1,1, 9.614, 10524.808, 334.228, 52780.933 23/05/30,15:37:02,04,09,1, 12.0,1,1, 9.614, 10524.826, 334.255, 52780.939 23/05/30,15:37:02,05,09,1, 12.0,1,1, 9.614, 10524.821, 334.304, 52780.950 23/05/30,15:37:02,06,09,1, 12.0,1,1, 9.614, 10524.828, 334.297, 52780.980 23/05/30,15:37:02,07,09,1, 12.0,1,1, 9.614, 10524.847, 334.264, 52780.980 23/05/30,15:37:02,08,09,1, 12.0,1,1, 9.614, 10524.845, 334.248, 52780.957 23/05/30,15:37:02,09,09,1, 12.0,1,1, 9.614, 10524.835, 334.248, 52780.913 23/05/30,15:37:02,10,09,1, 12.0,1,1, 9.614, 10524.833, 334.252, 52781.006 23/05/30,15:37:02,11,09,1, 12.0,1,1, 9.614, 10524.898, 334.295, 52780.820 23/05/30,15:37:02,12,09,1, 12.0,1,1, 9.614, 10524.819, 334.309, 52781.133 23/05/30,15:37:02,13,09,1, 12.0,1,1, 9.614, 10524.842, 334.267, 52780.956 23/05/30,15:37:02,14,09,1, 12.0,1,1, 9.614, 10524.809, 334.236, 52780.818 23/05/30,15:37:02,15,09,1, 12.0,1,1, 9.614, 10524.768, 334.294, 52781.052 23/05/30,15:37:02,16,09,1, 12.0,1,1, 9.614, 10524.828, 334.285, 52781.029 23/05/30,15:37:02,17,09,1, 12.0,1,1, 9.614, 10524.853, 334.313, 52780.996 23/05/30,15:37:02,18,09,1, 12.0,1,1, 9.614, 10524.860, 334.300, 52780.974 23/05/30,15:37:02,19,09,1, 12.0,1,1, 9.614, 10524.832, 334.281, 52780.982 23/05/30,15:37:03,00,08,1, 11.9,1,1, 9.617, 10524.824, 334.281, 52780.982 23/05/30,15:37:03,01,08,1, 11.9,1,1, 9.617, 10524.865, 334.279, 52780.967 23/05/30,15:37:03,02,08,1, 11.9,1,1, 9.617, 10524.837, 334.295, 52780.943 23/05/30,15:37:03,03,08,1, 11.9,1,1, 9.617, 10524.870, 334.313, 52781.008 23/05/30,15:37:03,04,08,1, 11.9,1,1, 9.617, 10524.844, 334.254, 52780.947 23/05/30,15:37:03,05,08,1, 11.9,1,1, 9.617, 10524.840, 334.241, 52780.929 23/05/30,15:37:03,06,08,1, 11.9,1,1, 9.617, 10524.847, 334.240, 52780.921 23/05/30,15:37:03,07,08,1, 11.9,1,1, 9.617, 10524.829, 334.252, 52780.934 23/05/30,15:37:03,08,08,1, 11.9,1,1, 9.617, 10524.839, 334.306, 52780.968 23/05/30,15:37:03,09,08,1, 11.9,1,1, 9.617, 10524.864, 334.297, 52780.999 23/05/30,15:37:03,10,08,1, 11.9,1,1, 9.617, 10524.849, 334.268, 52780.988 23/05/30,15:37:03,11,08,1, 11.9,1,1, 9.617, 10524.846, 334.266, 52780.997 23/05/30,15:37:03,12,08,1, 11.9,1,1, 9.617, 10524.832, 334.262, 52780.902 23/05/30,15:37:03,13,08,1, 11.9,1,1, 9.617, 10524.851, 334.295, 52780.951 23/05/30,15:37:03,14,08,1, 11.9,1,1, 9.617, 10524.888, 334.304, 52781.039 23/05/30,15:37:03,15,08,1, 11.9,1,1, 9.617, 10524.876, 334.298, 52780.998 23/05/30,15:37:03,16,08,1, 11.9,1,1, 9.617, 10524.870, 334.274, 52780.981 23/05/30,15:37:03,17,08,1, 11.9,1,1, 9.617, 10524.857, 334.258, 52780.952 23/05/30,15:37:03,18,08,1, 11.9,1,1, 9.617, 10524.830, 334.248, 52780.957 23/05/30,15:37:03,19,08,1, 11.9,1,1, 9.617, 10524.860, 334.303, 52780.991 23/05/30,15:37:04,00,08,1, 11.9,1,1, 9.618, 10524.857, 334.303, 52780.991 23/05/30,15:37:04,01,08,1, 11.9,1,1, 9.618, 10524.849, 334.309, 52781.067 23/05/30,15:37:04,02,08,1, 11.9,1,1, 9.618, 10524.858, 334.288, 52780.894 23/05/30,15:37:04,03,08,1, 11.9,1,1, 9.618, 10524.838, 334.273, 52780.902 23/05/30,15:37:04,04,08,1, 11.9,1,1, 9.618, 10524.808, 334.282, 52780.983 23/05/30,15:37:04,05,08,1, 11.9,1,1, 9.618, 10524.842, 334.319, 52780.940 23/05/30,15:37:04,06,08,1, 11.9,1,1, 9.618, 10524.842, 334.316, 52780.943 23/05/30,15:37:04,07,08,1, 11.9,1,1, 9.618, 10524.851, 334.289, 52780.935 23/05/30,15:37:04,08,08,1, 11.9,1,1, 9.618, 10524.835, 334.266, 52780.907 23/05/30,15:37:04,09,08,1, 11.9,1,1, 9.618, 10524.854, 334.252, 52780.956 23/05/30,15:37:04,10,08,1, 11.9,1,1, 9.618, 10524.841, 334.288, 52780.971 23/05/30,15:37:04,11,08,1, 11.9,1,1, 9.618, 10524.862, 334.304, 52780.942 23/05/30,15:37:04,12,08,1, 11.9,1,1, 9.618, 10524.864, 334.306, 52780.924 23/05/30,15:37:04,13,08,1, 11.9,1,1, 9.618, 10524.880, 334.278, 52780.928 23/05/30,15:37:04,14,08,1, 11.9,1,1, 9.618, 10524.864, 334.264, 52780.922 23/05/30,15:37:04,15,08,1, 11.9,1,1, 9.618, 10524.852, 334.280, 52780.911 23/05/30,15:37:04,16,08,1, 11.9,1,1, 9.618, 10524.869, 334.299, 52780.885 23/05/30,15:37:04,17,08,1, 11.9,1,1, 9.618, 10524.866, 334.323, 52780.947 23/05/30,15:37:04,18,08,1, 11.9,1,1, 9.618, 10524.850, 334.299, 52780.967 23/05/30,15:37:04,19,08,1, 11.9,1,1, 9.618, 10524.867, 334.285, 52780.939 23/05/30,15:37:05,00,07,1, 11.9,1,1, 9.618, 10524.865, 334.285, 52780.939 23/05/30,15:37:05,01,07,1, 11.9,1,1, 9.618, 10524.849, 334.267, 52780.919 23/05/30,15:37:05,02,07,1, 11.9,1,1, 9.618, 10524.895, 334.317, 52780.939 23/05/30,15:37:05,03,07,1, 11.9,1,1, 9.618, 10524.877, 334.302, 52780.948 23/05/30,15:37:05,04,07,1, 11.9,1,1, 9.618, 10524.899, 334.298, 52780.953 23/05/30,15:37:05,05,07,1, 11.9,1,1, 9.618, 10524.855, 334.269, 52780.959 23/05/30,15:37:05,06,07,1, 11.9,1,1, 9.618, 10524.851, 334.274, 52780.893 23/05/30,15:37:05,07,07,1, 11.9,1,1, 9.618, 10524.910, 334.290, 52780.943 23/05/30,15:37:05,08,07,1, 11.9,1,1, 9.618, 10524.940, 334.302, 52780.765 23/05/30,15:37:05,09,07,1, 11.9,1,1, 9.618, 10524.878, 334.318, 52780.916 23/05/30,15:37:05,10,07,1, 11.9,1,1, 9.618, 10524.869, 334.298, 52780.977 23/05/30,15:37:05,11,07,1, 11.9,1,1, 9.618, 10524.876, 334.284, 52780.943 23/05/30,15:37:05,12,07,1, 11.9,1,1, 9.618, 10524.847, 334.298, 52780.918 23/05/30,15:37:05,13,07,1, 11.9,1,1, 9.618, 10524.858, 334.318, 52780.969 23/05/30,15:37:05,14,07,1, 11.9,1,1, 9.618, 10524.862, 334.320, 52780.965 23/05/30,15:37:05,15,07,1, 11.9,1,1, 9.618, 10524.884, 334.327, 52780.949 23/05/30,15:37:05,16,07,1, 11.9,1,1, 9.618, 10524.888, 334.303, 52780.976 23/05/30,15:37:05,17,07,1, 11.9,1,1, 9.618, 10524.860, 334.310, 52780.899 23/05/30,15:37:05,18,07,1, 11.9,1,1, 9.618, 10524.874, 334.312, 52780.902 23/05/30,15:37:05,19,07,1, 11.9,1,1, 9.618, 10524.878, 334.346, 52780.962 23/05/30,15:37:06,00,07,1, 11.9,1,1, 9.619, 10524.874, 334.346, 52780.962 23/05/30,15:37:06,01,07,1, 11.9,1,1, 9.619, 10524.870, 334.310, 52780.945 23/05/30,15:37:06,02,07,1, 11.9,1,1, 9.619, 10524.863, 334.298, 52780.923 23/05/30,15:37:06,03,07,1, 11.9,1,1, 9.619, 10524.858, 334.289, 52780.946 23/05/30,15:37:06,04,07,1, 11.9,1,1, 9.619, 10524.861, 334.314, 52780.984 23/05/30,15:37:06,05,07,1, 11.9,1,1, 9.619, 10524.898, 334.357, 52780.963 23/05/30,15:37:06,06,07,1, 11.9,1,1, 9.619, 10524.867, 334.347, 52780.975 23/05/30,15:37:06,07,07,1, 11.9,1,1, 9.619, 10524.868, 334.329, 52780.965 23/05/30,15:37:06,08,07,1, 11.9,1,1, 9.619, 10524.877, 334.306, 52780.955 23/05/30,15:37:06,09,07,1, 11.9,1,1, 9.619, 10524.886, 334.296, 52780.886 23/05/30,15:37:06,10,07,1, 11.9,1,1, 9.619, 10524.888, 334.337, 52780.905 23/05/30,15:37:06,11,07,1, 11.9,1,1, 9.619, 10524.860, 334.359, 52780.924 23/05/30,15:37:06,12,07,1, 11.9,1,1, 9.619, 10524.888, 334.333, 52780.972 23/05/30,15:37:06,13,07,1, 11.9,1,1, 9.619, 10524.882, 334.322, 52780.914 23/05/30,15:37:06,14,07,1, 11.9,1,1, 9.619, 10524.873, 334.294, 52780.913 23/05/30,15:37:06,15,07,1, 11.9,1,1, 9.619, 10524.885, 334.302, 52780.909 23/05/30,15:37:06,16,07,1, 11.9,1,1, 9.619, 10524.874, 334.319, 52780.933 23/05/30,15:37:06,17,07,1, 11.9,1,1, 9.619, 10524.886, 334.360, 52780.948 23/05/30,15:37:06,18,07,1, 11.9,1,1, 9.619, 10524.883, 334.353, 52780.953 23/05/30,15:37:06,19,07,1, 11.9,1,1, 9.619, 10524.890, 334.306, 52780.911 23/05/30,15:37:07,00,08,1, 11.9,1,1, 9.620, 10524.882, 334.306, 52780.911 23/05/30,15:37:07,01,08,1, 11.9,1,1, 9.620, 10524.875, 334.319, 52780.933 23/05/30,15:37:07,02,08,1, 11.9,1,1, 9.620, 10524.897, 334.329, 52780.899 23/05/30,15:37:07,03,08,1, 11.9,1,1, 9.620, 10524.883, 334.347, 52780.946 23/05/30,15:37:07,04,08,1, 11.9,1,1, 9.620, 10524.886, 334.336, 52780.907 23/05/30,15:37:07,05,08,1, 11.9,1,1, 9.620, 10524.890, 334.282, 52780.927 23/05/30,15:37:07,06,08,1, 11.9,1,1, 9.620, 10524.877, 334.288, 52780.935 23/05/30,15:37:07,07,08,1, 11.9,1,1, 9.620, 10524.925, 334.338, 52780.914 23/05/30,15:37:07,08,08,1, 11.9,1,1, 9.620, 10524.898, 334.370, 52780.957 23/05/30,15:37:07,09,08,1, 11.9,1,1, 9.620, 10524.928, 334.356, 52780.936 23/05/30,15:37:07,10,08,1, 11.9,1,1, 9.620, 10524.904, 334.324, 52780.909 23/05/30,15:37:07,11,08,1, 11.9,1,1, 9.620, 10524.894, 334.298, 52780.857 23/05/30,15:37:07,12,08,1, 11.9,1,1, 9.620, 10524.888, 334.323, 52780.893 23/05/30,15:37:07,13,08,1, 11.9,1,1, 9.620, 10524.891, 334.368, 52780.890 23/05/30,15:37:07,14,08,1, 11.9,1,1, 9.620, 10524.898, 334.372, 52780.917 23/05/30,15:37:07,15,08,1, 11.9,1,1, 9.620, 10524.902, 334.341, 52780.924 23/05/30,15:37:07,16,08,1, 11.9,1,1, 9.620, 10524.876, 334.302, 52780.908 23/05/30,15:37:07,17,08,1, 11.9,1,1, 9.620, 10524.892, 334.299, 52780.877 23/05/30,15:37:07,18,08,1, 11.9,1,1, 9.620, 10524.886, 334.336, 52780.940 23/05/30,15:37:07,19,08,1, 11.9,1,1, 9.620, 10524.890, 334.356, 52780.948 23/05/30,15:37:08,00,07,1, 11.9,1,1, 9.620, 10524.882, 334.356, 52780.948 23/05/30,15:37:08,01,07,1, 11.9,1,1, 9.620, 10524.893, 334.354, 52780.922 23/05/30,15:37:08,02,07,1, 11.9,1,1, 9.620, 10524.911, 334.324, 52780.915 23/05/30,15:37:08,03,07,1, 11.9,1,1, 9.620, 10524.907, 334.324, 52780.927 23/05/30,15:37:08,04,07,1, 11.9,1,1, 9.620, 10524.905, 334.357, 52780.935 23/05/30,15:37:08,05,07,1, 11.9,1,1, 9.620, 10524.916, 334.360, 52780.956 23/05/30,15:37:08,06,07,1, 11.9,1,1, 9.620, 10524.936, 334.365, 52780.921 23/05/30,15:37:08,07,07,1, 11.9,1,1, 9.620, 10524.915, 334.325, 52780.881 23/05/30,15:37:08,08,07,1, 11.9,1,1, 9.620, 10524.890, 334.290, 52780.888 23/05/30,15:37:08,09,07,1, 11.9,1,1, 9.620, 10524.911, 334.339, 52780.890 23/05/30,15:37:08,10,07,1, 11.9,1,1, 9.620, 10524.894, 334.371, 52780.937 23/05/30,15:37:08,11,07,1, 11.9,1,1, 9.620, 10524.925, 334.340, 52780.932 23/05/30,15:37:08,12,07,1, 11.9,1,1, 9.620, 10524.928, 334.353, 52780.924 23/05/30,15:37:08,13,07,1, 11.9,1,1, 9.620, 10524.899, 334.312, 52780.938 23/05/30,15:37:08,14,07,1, 11.9,1,1, 9.620, 10524.902, 334.312, 52780.892 23/05/30,15:37:08,15,07,1, 11.9,1,1, 9.620, 10524.901, 334.337, 52780.883 23/05/30,15:37:08,16,07,1, 11.9,1,1, 9.620, 10524.929, 334.369, 52780.919 23/05/30,15:37:08,17,07,1, 11.9,1,1, 9.620, 10524.916, 334.372, 52780.932 23/05/30,15:37:08,18,07,1, 11.9,1,1, 9.620, 10524.941, 334.314, 52780.897 23/05/30,15:37:08,19,07,1, 11.9,1,1, 9.620, 10524.902, 334.331, 52780.921 23/05/30,15:37:09,00,07,1, 11.9,1,1, 9.618, 10524.899, 334.331, 52780.921 23/05/30,15:37:09,01,07,1, 11.9,1,1, 9.618, 10524.926, 334.362, 52780.942 23/05/30,15:37:09,02,07,1, 11.9,1,1, 9.618, 10524.922, 334.390, 52780.939 23/05/30,15:37:09,03,07,1, 11.9,1,1, 9.618, 10524.933, 334.349, 52780.947 23/05/30,15:37:09,04,07,1, 11.9,1,1, 9.618, 10524.920, 334.347, 52780.887 23/05/30,15:37:09,05,07,1, 11.9,1,1, 9.618, 10524.918, 334.326, 52780.915 23/05/30,15:37:09,06,07,1, 11.9,1,1, 9.618, 10524.925, 334.322, 52780.905 23/05/30,15:37:09,07,07,1, 11.9,1,1, 9.618, 10524.934, 334.364, 52780.976 23/05/30,15:37:09,08,07,1, 11.9,1,1, 9.618, 10524.921, 334.356, 52780.966 23/05/30,15:37:09,09,07,1, 11.9,1,1, 9.618, 10524.928, 334.354, 52780.946 23/05/30,15:37:09,10,07,1, 11.9,1,1, 9.618, 10524.911, 334.339, 52780.943 23/05/30,15:37:09,11,07,1, 11.9,1,1, 9.618, 10524.903, 334.332, 52780.929 23/05/30,15:37:09,12,07,1, 11.9,1,1, 9.618, 10524.894, 334.371, 52780.914 23/05/30,15:37:09,13,07,1, 11.9,1,1, 9.618, 10524.925, 334.388, 52780.918 23/05/30,15:37:09,14,07,1, 11.9,1,1, 9.618, 10524.913, 334.374, 52780.950 23/05/30,15:37:09,15,07,1, 11.9,1,1, 9.618, 10524.909, 334.360, 52780.897 23/05/30,15:37:09,16,07,1, 11.9,1,1, 9.618, 10524.916, 334.328, 52780.891 23/05/30,15:37:09,17,07,1, 11.9,1,1, 9.618, 10524.905, 334.347, 52780.866 23/05/30,15:37:09,18,07,1, 11.9,1,1, 9.618, 10524.918, 334.390, 52780.909 23/05/30,15:37:09,19,07,1, 11.9,1,1, 9.618, 10524.927, 334.386, 52780.932 23/05/30,15:37:10,00,09,1, 11.9,1,1, 9.616, 10524.924, 334.386, 52780.932 23/05/30,15:37:10,01,09,1, 11.9,1,1, 9.616, 10524.915, 334.331, 52780.897 23/05/30,15:37:10,02,09,1, 11.9,1,1, 9.616, 10524.911, 334.341, 52780.901 23/05/30,15:37:10,03,09,1, 11.9,1,1, 9.616, 10524.906, 334.363, 52780.899 23/05/30,15:37:10,04,09,1, 11.9,1,1, 9.616, 10524.925, 334.372, 52780.933 23/05/30,15:37:10,05,09,1, 11.9,1,1, 9.616, 10524.936, 334.412, 52780.928 23/05/30,15:37:10,06,09,1, 11.9,1,1, 9.616, 10524.938, 334.363, 52780.942 23/05/30,15:37:10,07,09,1, 11.9,1,1, 9.616, 10524.913, 334.343, 52780.872 23/05/30,15:37:10,08,09,1, 11.9,1,1, 9.616, 10524.919, 334.334, 52780.860 23/05/30,15:37:10,09,09,1, 11.9,1,1, 9.616, 10524.939, 334.389, 52780.930 23/05/30,15:37:10,10,09,1, 11.9,1,1, 9.616, 10524.942, 334.400, 52780.913 23/05/30,15:37:10,11,09,1, 11.9,1,1, 9.616, 10524.919, 334.394, 52780.907 23/05/30,15:37:10,12,09,1, 11.9,1,1, 9.616, 10524.927, 334.360, 52780.984 23/05/30,15:37:10,13,09,1, 11.9,1,1, 9.616, 10524.925, 334.335, 52780.897 23/05/30,15:37:10,14,09,1, 11.9,1,1, 9.616, 10524.934, 334.341, 52780.944 23/05/30,15:37:10,15,09,1, 11.9,1,1, 9.616, 10524.926, 334.365, 52780.922 23/05/30,15:37:10,16,09,1, 11.9,1,1, 9.616, 10524.940, 334.380, 52780.920 23/05/30,15:37:10,17,09,1, 11.9,1,1, 9.616, 10524.956, 334.359, 52780.924 23/05/30,15:37:10,18,09,1, 11.9,1,1, 9.616, 10524.929, 334.324, 52780.895 23/05/30,15:37:10,19,09,1, 11.9,1,1, 9.616, 10524.911, 334.329, 52780.908 23/05/30,15:37:11,00,08,1, 11.9,1,1, 9.618, 10524.907, 334.329, 52780.908 23/05/30,15:37:11,01,08,1, 11.9,1,1, 9.618, 10524.928, 334.401, 52780.944 23/05/30,15:37:11,02,08,1, 11.9,1,1, 9.618, 10524.922, 334.380, 52780.901 23/05/30,15:37:11,03,08,1, 11.9,1,1, 9.618, 10524.930, 334.377, 52780.917 23/05/30,15:37:11,04,08,1, 11.9,1,1, 9.618, 10524.936, 334.368, 52780.916 23/05/30,15:37:11,05,08,1, 11.9,1,1, 9.618, 10524.932, 334.359, 52780.915 23/05/30,15:37:11,06,08,1, 11.9,1,1, 9.618, 10524.950, 334.365, 52780.927 23/05/30,15:37:11,07,08,1, 11.9,1,1, 9.618, 10524.931, 334.393, 52780.944 23/05/30,15:37:11,08,08,1, 11.9,1,1, 9.618, 10524.935, 334.395, 52780.915 23/05/30,15:37:11,09,08,1, 11.9,1,1, 9.618, 10524.958, 334.374, 52780.945 23/05/30,15:37:11,10,08,1, 11.9,1,1, 9.618, 10524.935, 334.340, 52780.868 23/05/30,15:37:11,11,08,1, 11.9,1,1, 9.618, 10524.935, 334.364, 52780.883 23/05/30,15:37:11,12,08,1, 11.9,1,1, 9.618, 10524.952, 334.390, 52780.922 23/05/30,15:37:11,13,08,1, 11.9,1,1, 9.618, 10524.947, 334.408, 52780.950 23/05/30,15:37:11,14,08,1, 11.9,1,1, 9.618, 10524.942, 334.386, 52780.923 23/05/30,15:37:11,15,08,1, 11.9,1,1, 9.618, 10524.941, 334.379, 52780.906 23/05/30,15:37:11,16,08,1, 11.9,1,1, 9.618, 10524.944, 334.327, 52780.851 23/05/30,15:37:11,17,08,1, 11.9,1,1, 9.618, 10524.939, 334.374, 52780.911 23/05/30,15:37:11,18,08,1, 11.9,1,1, 9.618, 10524.943, 334.401, 52780.939 23/05/30,15:37:11,19,08,1, 11.9,1,1, 9.618, 10524.944, 334.410, 52780.925 23/05/30,15:37:12,00,08,1, 11.9,1,1, 9.619, 10524.940, 334.410, 52780.925 23/05/30,15:37:12,01,08,1, 11.9,1,1, 9.619, 10524.931, 334.356, 52780.908 23/05/30,15:37:12,02,08,1, 11.9,1,1, 9.619, 10524.931, 334.369, 52780.886 23/05/30,15:37:12,03,08,1, 11.9,1,1, 9.619, 10524.960, 334.410, 52780.947 23/05/30,15:37:12,04,08,1, 11.9,1,1, 9.619, 10524.956, 334.391, 52780.905 23/05/30,15:37:12,05,08,1, 11.9,1,1, 9.619, 10524.970, 334.397, 52780.952 23/05/30,15:37:12,06,08,1, 11.9,1,1, 9.619, 10524.936, 334.372, 52780.883 23/05/30,15:37:12,07,08,1, 11.9,1,1, 9.619, 10524.914, 334.352, 52780.846 23/05/30,15:37:12,08,08,1, 11.9,1,1, 9.619, 10524.946, 334.366, 52780.868 23/05/30,15:37:12,09,08,1, 11.9,1,1, 9.619, 10524.931, 334.434, 52780.954 23/05/30,15:37:12,10,08,1, 11.9,1,1, 9.619, 10524.928, 334.430, 52780.888 23/05/30,15:37:12,11,08,1, 11.9,1,1, 9.619, 10524.959, 334.413, 52780.873 23/05/30,15:37:12,12,08,1, 11.9,1,1, 9.619, 10524.933, 334.388, 52780.870 23/05/30,15:37:12,13,08,1, 11.9,1,1, 9.619, 10524.904, 334.369, 52780.806 23/05/30,15:37:12,14,08,1, 11.9,1,1, 9.619, 10524.987, 334.380, 52780.851 23/05/30,15:37:12,15,08,1, 11.9,1,1, 9.619, 10524.974, 334.420, 52780.855 23/05/30,15:37:12,16,08,1, 11.9,1,1, 9.619, 10524.966, 334.401, 52780.870 23/05/30,15:37:12,17,08,1, 11.9,1,1, 9.619, 10524.961, 334.411, 52780.878 23/05/30,15:37:12,18,08,1, 11.9,1,1, 9.619, 10524.957, 334.369, 52780.860 23/05/30,15:37:12,19,08,1, 11.9,1,1, 9.619, 10524.950, 334.396, 52780.867 23/05/30,15:37:13,00,07,1, 11.9,1,1, 9.616, 10524.949, 334.396, 52780.867 23/05/30,15:37:13,01,07,1, 11.9,1,1, 9.616, 10524.957, 334.417, 52780.895 23/05/30,15:37:13,02,07,1, 11.9,1,1, 9.616, 10524.957, 334.420, 52780.928 23/05/30,15:37:13,03,07,1, 11.9,1,1, 9.616, 10524.937, 334.373, 52780.911 23/05/30,15:37:13,04,07,1, 11.9,1,1, 9.616, 10524.958, 334.378, 52780.859 23/05/30,15:37:13,05,07,1, 11.9,1,1, 9.616, 10524.963, 334.386, 52780.907 23/05/30,15:37:13,06,07,1, 11.9,1,1, 9.616, 10524.981, 334.426, 52780.941 23/05/30,15:37:13,07,07,1, 11.9,1,1, 9.616, 10524.966, 334.425, 52780.914 23/05/30,15:37:13,08,07,1, 11.9,1,1, 9.616, 10524.961, 334.416, 52780.952 23/05/30,15:37:13,09,07,1, 11.9,1,1, 9.616, 10524.948, 334.372, 52780.892 23/05/30,15:37:13,10,07,1, 11.9,1,1, 9.616, 10524.960, 334.388, 52780.895 23/05/30,15:37:13,11,07,1, 11.9,1,1, 9.616, 10524.980, 334.412, 52780.896 23/05/30,15:37:13,12,07,1, 11.9,1,1, 9.616, 10524.987, 334.438, 52780.953 23/05/30,15:37:13,13,07,1, 11.9,1,1, 9.616, 10524.981, 334.425, 52780.941 23/05/30,15:37:13,14,07,1, 11.9,1,1, 9.616, 10524.979, 334.417, 52780.941 23/05/30,15:37:13,15,07,1, 11.9,1,1, 9.616, 10524.937, 334.379, 52780.904 23/05/30,15:37:13,16,07,1, 11.9,1,1, 9.616, 10524.955, 334.406, 52780.925 23/05/30,15:37:13,17,07,1, 11.9,1,1, 9.616, 10524.969, 334.433, 52780.954 23/05/30,15:37:13,18,07,1, 11.9,1,1, 9.616, 10524.989, 334.430, 52780.931 23/05/30,15:37:13,19,07,1, 11.9,1,1, 9.616, 10524.996, 334.435, 52780.926 23/05/30,15:37:14,00,09,1, 11.9,1,1, 9.614, 10524.991, 334.435, 52780.926 23/05/30,15:37:14,01,09,1, 11.9,1,1, 9.614, 10524.965, 334.388, 52780.893 23/05/30,15:37:14,02,09,1, 11.9,1,1, 9.614, 10524.973, 334.427, 52780.901 23/05/30,15:37:14,03,09,1, 11.9,1,1, 9.614, 10524.996, 334.455, 52780.907 23/05/30,15:37:14,04,09,1, 11.9,1,1, 9.614, 10524.987, 334.425, 52780.946 23/05/30,15:37:14,05,09,1, 11.9,1,1, 9.614, 10524.968, 334.422, 52780.941 23/05/30,15:37:14,06,09,1, 11.9,1,1, 9.614, 10524.977, 334.382, 52780.895 23/05/30,15:37:14,07,09,1, 11.9,1,1, 9.614, 10524.950, 334.387, 52780.911 23/05/30,15:37:14,08,09,1, 11.9,1,1, 9.614, 10524.999, 334.447, 52780.904 23/05/30,15:37:14,09,09,1, 11.9,1,1, 9.614, 10524.996, 334.447, 52780.924 23/05/30,15:37:14,10,09,1, 11.9,1,1, 9.614, 10524.980, 334.435, 52780.960 23/05/30,15:37:14,11,09,1, 11.9,1,1, 9.614, 10524.987, 334.421, 52780.872 23/05/30,15:37:14,12,09,1, 11.9,1,1, 9.614, 10524.989, 334.385, 52780.873 23/05/30,15:37:14,13,09,1, 11.9,1,1, 9.614, 10524.965, 334.427, 52780.894 23/05/30,15:37:14,14,09,1, 11.9,1,1, 9.614, 10524.995, 334.454, 52780.951 23/05/30,15:37:14,15,09,1, 11.9,1,1, 9.614, 10524.992, 334.461, 52780.946 23/05/30,15:37:14,16,09,1, 11.9,1,1, 9.614, 10524.982, 334.434, 52780.920 23/05/30,15:37:14,17,09,1, 11.9,1,1, 9.614, 10524.995, 334.399, 52780.908 23/05/30,15:37:14,18,09,1, 11.9,1,1, 9.614, 10524.953, 334.401, 52780.898 23/05/30,15:37:14,19,09,1, 11.9,1,1, 9.614, 10524.957, 334.436, 52780.907 23/05/30,15:37:15,00,09,1, 11.9,1,1, 9.621, 10524.949, 334.436, 52780.907 23/05/30,15:37:15,01,09,1, 11.9,1,1, 9.621, 10524.972, 334.442, 52780.950 23/05/30,15:37:15,02,09,1, 11.9,1,1, 9.621, 10524.977, 334.424, 52780.908 23/05/30,15:37:15,03,09,1, 11.9,1,1, 9.621, 10524.982, 334.413, 52780.884 23/05/30,15:37:15,04,09,1, 11.9,1,1, 9.621, 10525.003, 334.426, 52780.892 23/05/30,15:37:15,05,09,1, 11.9,1,1, 9.621, 10524.986, 334.449, 52780.918 23/05/30,15:37:15,06,09,1, 11.9,1,1, 9.621, 10525.004, 334.453, 52780.923 23/05/30,15:37:15,07,09,1, 11.9,1,1, 9.621, 10525.000, 334.419, 52780.914 23/05/30,15:37:15,08,09,1, 11.9,1,1, 9.621, 10524.976, 334.408, 52780.840 23/05/30,15:37:15,09,09,1, 11.9,1,1, 9.621, 10524.978, 334.410, 52780.894 23/05/30,15:37:15,10,09,1, 11.9,1,1, 9.621, 10524.989, 334.451, 52780.903 23/05/30,15:37:15,11,09,1, 11.9,1,1, 9.621, 10524.982, 334.472, 52780.912 23/05/30,15:37:15,12,09,1, 11.9,1,1, 9.621, 10524.987, 334.464, 52780.920 23/05/30,15:37:15,13,09,1, 11.9,1,1, 9.621, 10524.983, 334.436, 52780.902 23/05/30,15:37:15,14,09,1, 11.9,1,1, 9.621, 10524.968, 334.420, 52780.894 23/05/30,15:37:15,15,09,1, 11.9,1,1, 9.621, 10524.980, 334.432, 52780.866 23/05/30,15:37:15,16,09,1, 11.9,1,1, 9.621, 10524.989, 334.424, 52780.912 23/05/30,15:37:15,17,09,1, 11.9,1,1, 9.621, 10524.995, 334.472, 52780.918 23/05/30,15:37:15,18,09,1, 11.9,1,1, 9.621, 10525.006, 334.442, 52780.898 23/05/30,15:37:15,19,09,1, 11.9,1,1, 9.621, 10524.977, 334.417, 52780.875 23/05/30,15:37:16,00,09,1, 11.8,1,1, 9.617, 10524.974, 334.417, 52780.875 23/05/30,15:37:16,01,09,1, 11.8,1,1, 9.617, 10524.966, 334.435, 52780.936 23/05/30,15:37:16,02,09,1, 11.8,1,1, 9.617, 10524.977, 334.448, 52780.902 23/05/30,15:37:16,03,09,1, 11.8,1,1, 9.617, 10524.992, 334.467, 52780.908 23/05/30,15:37:16,04,09,1, 11.8,1,1, 9.617, 10525.018, 334.447, 52780.869 23/05/30,15:37:16,05,09,1, 11.8,1,1, 9.617, 10524.962, 334.414, 52780.864 23/05/30,15:37:16,06,09,1, 11.8,1,1, 9.617, 10524.962, 334.385, 52780.876 23/05/30,15:37:16,07,09,1, 11.8,1,1, 9.617, 10524.991, 334.446, 52780.891 23/05/30,15:37:16,08,09,1, 11.8,1,1, 9.617, 10524.988, 334.471, 52780.881 23/05/30,15:37:16,09,09,1, 11.8,1,1, 9.617, 10524.978, 334.472, 52780.833 23/05/30,15:37:16,10,09,1, 11.8,1,1, 9.617, 10524.966, 334.450, 52780.876 23/05/30,15:37:16,11,09,1, 11.8,1,1, 9.617, 10525.001, 334.432, 52780.879 23/05/30,15:37:16,12,09,1, 11.8,1,1, 9.617, 10524.954, 334.429, 52780.872 23/05/30,15:37:16,13,09,1, 11.8,1,1, 9.617, 10524.987, 334.465, 52780.869 23/05/30,15:37:16,14,09,1, 11.8,1,1, 9.617, 10525.000, 334.473, 52780.911 23/05/30,15:37:16,15,09,1, 11.8,1,1, 9.617, 10524.995, 334.457, 52780.888 23/05/30,15:37:16,16,09,1, 11.8,1,1, 9.617, 10524.979, 334.444, 52780.859 23/05/30,15:37:16,17,09,1, 11.8,1,1, 9.617, 10524.988, 334.401, 52780.887 23/05/30,15:37:16,18,09,1, 11.8,1,1, 9.617, 10524.983, 334.450, 52780.894 23/05/30,15:37:16,19,09,1, 11.8,1,1, 9.617, 10524.980, 334.470, 52780.888 23/05/30,15:37:17,00,08,1, 11.9,1,1, 9.615, 10524.974, 334.470, 52780.888 23/05/30,15:37:17,01,08,1, 11.9,1,1, 9.615, 10525.015, 334.445, 52780.876 23/05/30,15:37:17,02,08,1, 11.9,1,1, 9.615, 10524.993, 334.418, 52780.908 23/05/30,15:37:17,03,08,1, 11.9,1,1, 9.615, 10524.970, 334.424, 52780.834 23/05/30,15:37:17,04,08,1, 11.9,1,1, 9.615, 10524.981, 334.475, 52780.880 23/05/30,15:37:17,05,08,1, 11.9,1,1, 9.615, 10524.989, 334.482, 52780.901 23/05/30,15:37:17,06,08,1, 11.9,1,1, 9.615, 10524.987, 334.461, 52780.888 23/05/30,15:37:17,07,08,1, 11.9,1,1, 9.615, 10524.977, 334.442, 52780.898 23/05/30,15:37:17,08,08,1, 11.9,1,1, 9.615, 10524.965, 334.410, 52780.885 23/05/30,15:37:17,09,08,1, 11.9,1,1, 9.615, 10524.976, 334.410, 52780.892 23/05/30,15:37:17,10,08,1, 11.9,1,1, 9.615, 10524.974, 334.459, 52780.887 23/05/30,15:37:17,11,08,1, 11.9,1,1, 9.615, 10524.979, 334.454, 52780.915 23/05/30,15:37:17,12,08,1, 11.9,1,1, 9.615, 10524.978, 334.435, 52780.923 23/05/30,15:37:17,13,08,1, 11.9,1,1, 9.615, 10524.987, 334.455, 52780.878 23/05/30,15:37:17,14,08,1, 11.9,1,1, 9.615, 10524.972, 334.436, 52780.888 23/05/30,15:37:17,15,08,1, 11.9,1,1, 9.615, 10524.982, 334.417, 52780.876 23/05/30,15:37:17,16,08,1, 11.9,1,1, 9.615, 10524.999, 334.487, 52780.901 23/05/30,15:37:17,17,08,1, 11.9,1,1, 9.615, 10524.988, 334.466, 52780.916 23/05/30,15:37:17,18,08,1, 11.9,1,1, 9.615, 10525.004, 334.469, 52780.925 23/05/30,15:37:17,19,08,1, 11.9,1,1, 9.615, 10525.011, 334.459, 52780.878 23/05/30,15:37:18,00,08,1, 11.9,1,1, 9.618, 10525.007, 334.459, 52780.878 23/05/30,15:37:18,01,08,1, 11.9,1,1, 9.618, 10524.974, 334.465, 52780.871 23/05/30,15:37:18,02,08,1, 11.9,1,1, 9.618, 10525.002, 334.472, 52780.910 23/05/30,15:37:18,03,08,1, 11.9,1,1, 9.618, 10524.983, 334.490, 52780.883 23/05/30,15:37:18,04,08,1, 11.9,1,1, 9.618, 10525.003, 334.469, 52780.879 23/05/30,15:37:18,05,08,1, 11.9,1,1, 9.618, 10524.996, 334.457, 52780.856 23/05/30,15:37:18,06,08,1, 11.9,1,1, 9.618, 10524.995, 334.426, 52780.879 23/05/30,15:37:18,07,08,1, 11.9,1,1, 9.618, 10525.002, 334.461, 52780.912 23/05/30,15:37:18,08,08,1, 11.9,1,1, 9.618, 10525.011, 334.486, 52780.898 23/05/30,15:37:18,09,08,1, 11.9,1,1, 9.618, 10525.026, 334.496, 52780.949 23/05/30,15:37:18,10,08,1, 11.9,1,1, 9.618, 10525.005, 334.452, 52780.897 23/05/30,15:37:18,11,08,1, 11.9,1,1, 9.618, 10525.001, 334.434, 52780.845 23/05/30,15:37:18,12,08,1, 11.9,1,1, 9.618, 10525.002, 334.431, 52780.882 23/05/30,15:37:18,13,08,1, 11.9,1,1, 9.618, 10524.960, 334.458, 52780.937 23/05/30,15:37:18,14,08,1, 11.9,1,1, 9.618, 10524.962, 334.487, 52780.920 23/05/30,15:37:18,15,08,1, 11.9,1,1, 9.618, 10524.978, 334.473, 52780.955 23/05/30,15:37:18,16,08,1, 11.9,1,1, 9.618, 10524.971, 334.442, 52780.910 23/05/30,15:37:18,17,08,1, 11.9,1,1, 9.618, 10524.980, 334.437, 52780.898 23/05/30,15:37:18,18,08,1, 11.9,1,1, 9.618, 10524.972, 334.431, 52780.886 23/05/30,15:37:18,19,08,1, 11.9,1,1, 9.618, 10524.996, 334.469, 52780.896 23/05/30,15:37:19,00,08,1, 11.9,1,1, 9.618, 10524.991, 334.469, 52780.896 23/05/30,15:37:19,01,08,1, 11.9,1,1, 9.618, 10525.008, 334.455, 52780.927 23/05/30,15:37:19,02,08,1, 11.9,1,1, 9.618, 10524.977, 334.443, 52780.889 23/05/30,15:37:19,03,08,1, 11.9,1,1, 9.618, 10524.994, 334.445, 52780.884 23/05/30,15:37:19,04,08,1, 11.9,1,1, 9.618, 10524.992, 334.474, 52780.908 23/05/30,15:37:19,05,08,1, 11.9,1,1, 9.618, 10525.001, 334.477, 52780.901 23/05/30,15:37:19,06,08,1, 11.9,1,1, 9.618, 10525.012, 334.509, 52780.920 23/05/30,15:37:19,07,08,1, 11.9,1,1, 9.618, 10525.012, 334.483, 52780.909 23/05/30,15:37:19,08,08,1, 11.9,1,1, 9.618, 10525.003, 334.450, 52780.875 23/05/30,15:37:19,09,08,1, 11.9,1,1, 9.618, 10524.994, 334.457, 52780.861 23/05/30,15:37:19,10,08,1, 11.9,1,1, 9.618, 10524.992, 334.482, 52780.908 23/05/30,15:37:19,11,08,1, 11.9,1,1, 9.618, 10524.988, 334.467, 52780.943 23/05/30,15:37:19,12,08,1, 11.9,1,1, 9.618, 10525.030, 334.508, 52780.928 23/05/30,15:37:19,13,08,1, 11.9,1,1, 9.618, 10525.032, 334.452, 52780.905 23/05/30,15:37:19,14,08,1, 11.9,1,1, 9.618, 10525.014, 334.448, 52780.900 23/05/30,15:37:19,15,08,1, 11.9,1,1, 9.618, 10524.989, 334.449, 52780.874 23/05/30,15:37:19,16,08,1, 11.9,1,1, 9.618, 10525.022, 334.457, 52780.894 23/05/30,15:37:19,17,08,1, 11.9,1,1, 9.618, 10525.003, 334.501, 52780.952 23/05/30,15:37:19,18,08,1, 11.9,1,1, 9.618, 10524.995, 334.489, 52780.890 23/05/30,15:37:19,19,08,1, 11.9,1,1, 9.618, 10524.997, 334.443, 52780.878 23/05/30,15:37:20,00,08,1, 11.9,1,1, 9.616, 10524.991, 334.443, 52780.878 23/05/30,15:37:20,01,08,1, 11.9,1,1, 9.616, 10524.994, 334.459, 52780.863 23/05/30,15:37:20,02,08,1, 11.9,1,1, 9.616, 10525.028, 334.470, 52780.865 23/05/30,15:37:20,03,08,1, 11.9,1,1, 9.616, 10525.008, 334.488, 52780.874 23/05/30,15:37:20,04,08,1, 11.9,1,1, 9.616, 10525.006, 334.476, 52780.831 23/05/30,15:37:20,05,08,1, 11.9,1,1, 9.616, 10524.997, 334.432, 52780.876 23/05/30,15:37:20,06,08,1, 11.9,1,1, 9.616, 10524.982, 334.441, 52780.886 23/05/30,15:37:20,07,08,1, 11.9,1,1, 9.616, 10524.968, 334.455, 52780.877 23/05/30,15:37:20,08,08,1, 11.9,1,1, 9.616, 10525.013, 334.481, 52780.884 23/05/30,15:37:20,09,08,1, 11.9,1,1, 9.616, 10525.017, 334.491, 52780.922 23/05/30,15:37:20,10,08,1, 11.9,1,1, 9.616, 10524.995, 334.463, 52780.900 23/05/30,15:37:20,11,08,1, 11.9,1,1, 9.616, 10524.998, 334.444, 52780.873 23/05/30,15:37:20,12,08,1, 11.9,1,1, 9.616, 10524.999, 334.464, 52780.829 23/05/30,15:37:20,13,08,1, 11.9,1,1, 9.616, 10525.002, 334.477, 52780.868 23/05/30,15:37:20,14,08,1, 11.9,1,1, 9.616, 10525.031, 334.509, 52780.900 23/05/30,15:37:20,15,08,1, 11.9,1,1, 9.616, 10525.027, 334.498, 52780.880 23/05/30,15:37:20,16,08,1, 11.9,1,1, 9.616, 10525.011, 334.497, 52780.880 23/05/30,15:37:20,17,08,1, 11.9,1,1, 9.616, 10525.009, 334.481, 52780.847 23/05/30,15:37:20,18,08,1, 11.9,1,1, 9.616, 10525.010, 334.492, 52780.845 23/05/30,15:37:20,19,08,1, 11.9,1,1, 9.616, 10525.004, 334.505, 52780.856 23/05/30,15:37:21,00,08,1, 11.9,1,1, 9.618, 10524.999, 334.505, 52780.856 23/05/30,15:37:21,01,08,1, 11.9,1,1, 9.618, 10525.010, 334.491, 52780.910 23/05/30,15:37:21,02,08,1, 11.9,1,1, 9.618, 10525.014, 334.494, 52780.854 23/05/30,15:37:21,03,08,1, 11.9,1,1, 9.618, 10525.016, 334.500, 52780.857 23/05/30,15:37:21,04,08,1, 11.9,1,1, 9.618, 10525.015, 334.497, 52780.850 23/05/30,15:37:21,05,08,1, 11.9,1,1, 9.618, 10525.012, 334.504, 52780.893 23/05/30,15:37:21,06,08,1, 11.9,1,1, 9.618, 10525.026, 334.533, 52780.867 23/05/30,15:37:21,07,08,1, 11.9,1,1, 9.618, 10525.022, 334.491, 52780.906 23/05/30,15:37:21,08,08,1, 11.9,1,1, 9.618, 10525.028, 334.463, 52780.880 23/05/30,15:37:21,09,08,1, 11.9,1,1, 9.618, 10525.037, 334.477, 52780.869 23/05/30,15:37:21,10,08,1, 11.9,1,1, 9.618, 10525.031, 334.510, 52780.848 23/05/30,15:37:21,11,08,1, 11.9,1,1, 9.618, 10525.032, 334.558, 52780.899 23/05/30,15:37:21,12,08,1, 11.9,1,1, 9.618, 10525.033, 334.546, 52780.913 23/05/30,15:37:21,13,08,1, 11.9,1,1, 9.618, 10525.007, 334.500, 52780.836 23/05/30,15:37:21,14,08,1, 11.9,1,1, 9.618, 10525.005, 334.465, 52780.830 23/05/30,15:37:21,15,08,1, 11.9,1,1, 9.618, 10525.008, 334.470, 52780.834 23/05/30,15:37:21,16,08,1, 11.9,1,1, 9.618, 10525.019, 334.504, 52780.866 23/05/30,15:37:21,17,08,1, 11.9,1,1, 9.618, 10525.018, 334.534, 52780.910 23/05/30,15:37:21,18,08,1, 11.9,1,1, 9.618, 10524.988, 334.497, 52780.878 23/05/30,15:37:21,19,08,1, 11.9,1,1, 9.618, 10525.013, 334.464, 52780.745 23/05/30,15:37:22,00,08,1, 11.9,1,1, 9.616, 10525.007, 334.464, 52780.745 23/05/30,15:37:22,01,08,1, 11.9,1,1, 9.616, 10525.000, 334.486, 52780.884 23/05/30,15:37:22,02,08,1, 11.9,1,1, 9.616, 10525.024, 334.543, 52780.881 23/05/30,15:37:22,03,08,1, 11.9,1,1, 9.616, 10525.017, 334.548, 52780.898 23/05/30,15:37:22,04,08,1, 11.9,1,1, 9.616, 10525.022, 334.529, 52780.869 23/05/30,15:37:22,05,08,1, 11.9,1,1, 9.616, 10525.006, 334.481, 52780.831 23/05/30,15:37:22,06,08,1, 11.9,1,1, 9.616, 10524.984, 334.486, 52780.862 23/05/30,15:37:22,07,08,1, 11.9,1,1, 9.616, 10525.034, 334.537, 52780.971 23/05/30,15:37:22,08,08,1, 11.9,1,1, 9.616, 10525.006, 334.558, 52780.856 23/05/30,15:37:22,09,08,1, 11.9,1,1, 9.616, 10524.986, 334.517, 52780.868 23/05/30,15:37:22,10,08,1, 11.9,1,1, 9.616, 10525.011, 334.510, 52780.911 23/05/30,15:37:22,11,08,1, 11.9,1,1, 9.616, 10525.014, 334.518, 52780.854 23/05/30,15:37:22,12,08,1, 11.9,1,1, 9.616, 10525.029, 334.519, 52780.817 23/05/30,15:37:22,13,08,1, 11.9,1,1, 9.616, 10525.016, 334.561, 52780.874 23/05/30,15:37:22,14,08,1, 11.9,1,1, 9.616, 10525.011, 334.560, 52780.875 23/05/30,15:37:22,15,08,1, 11.9,1,1, 9.616, 10525.028, 334.527, 52780.867 23/05/30,15:37:22,16,08,1, 11.9,1,1, 9.616, 10525.040, 334.512, 52780.897 23/05/30,15:37:22,17,08,1, 11.9,1,1, 9.616, 10525.030, 334.489, 52780.864 23/05/30,15:37:22,18,08,1, 11.9,1,1, 9.616, 10525.013, 334.502, 52780.881 23/05/30,15:37:22,19,08,1, 11.9,1,1, 9.616, 10525.059, 334.548, 52780.880 23/05/30,15:37:23,00,08,1, 11.9,1,1, 9.616, 10525.057, 334.548, 52780.880 23/05/30,15:37:23,01,08,1, 11.9,1,1, 9.616, 10525.053, 334.525, 52780.864 23/05/30,15:37:23,02,08,1, 11.9,1,1, 9.616, 10525.027, 334.483, 52780.873 23/05/30,15:37:23,03,08,1, 11.9,1,1, 9.616, 10525.020, 334.468, 52780.848 23/05/30,15:37:23,04,08,1, 11.9,1,1, 9.616, 10525.044, 334.493, 52780.870 23/05/30,15:37:23,05,08,1, 11.9,1,1, 9.616, 10525.035, 334.526, 52780.890 23/05/30,15:37:23,06,08,1, 11.9,1,1, 9.616, 10525.056, 334.558, 52780.866 23/05/30,15:37:23,07,08,1, 11.9,1,1, 9.616, 10525.038, 334.516, 52780.872 23/05/30,15:37:23,08,08,1, 11.9,1,1, 9.616, 10525.023, 334.503, 52780.875 23/05/30,15:37:23,09,08,1, 11.9,1,1, 9.616, 10525.031, 334.494, 52780.840 23/05/30,15:37:23,10,08,1, 11.9,1,1, 9.616, 10525.028, 334.530, 52780.810 23/05/30,15:37:23,11,08,1, 11.9,1,1, 9.616, 10525.040, 334.547, 52780.817 23/05/30,15:37:23,12,08,1, 11.9,1,1, 9.616, 10525.034, 334.532, 52780.870 23/05/30,15:37:23,13,08,1, 11.9,1,1, 9.616, 10525.030, 334.500, 52780.810 23/05/30,15:37:23,14,08,1, 11.9,1,1, 9.616, 10525.013, 334.489, 52780.825 23/05/30,15:37:23,15,08,1, 11.9,1,1, 9.616, 10525.022, 334.534, 52780.830 23/05/30,15:37:23,16,08,1, 11.9,1,1, 9.616, 10525.042, 334.572, 52780.868 23/05/30,15:37:23,17,08,1, 11.9,1,1, 9.616, 10525.017, 334.553, 52780.871 23/05/30,15:37:23,18,08,1, 11.9,1,1, 9.616, 10525.038, 334.503, 52780.840 23/05/30,15:37:23,19,08,1, 11.9,1,1, 9.616, 10525.008, 334.488, 52780.832 23/05/30,15:37:24,00,08,1, 11.9,1,1, 9.616, 10525.007, 334.488, 52780.832 23/05/30,15:37:24,01,08,1, 11.9,1,1, 9.616, 10525.006, 334.546, 52780.870 23/05/30,15:37:24,02,08,1, 11.9,1,1, 9.616, 10525.045, 334.559, 52780.876 23/05/30,15:37:24,03,08,1, 11.9,1,1, 9.616, 10525.029, 334.533, 52780.875 23/05/30,15:37:24,04,08,1, 11.9,1,1, 9.616, 10525.032, 334.538, 52780.848 23/05/30,15:37:24,05,08,1, 11.9,1,1, 9.616, 10525.016, 334.506, 52780.830 23/05/30,15:37:24,06,08,1, 11.9,1,1, 9.616, 10525.036, 334.528, 52780.794 23/05/30,15:37:24,07,08,1, 11.9,1,1, 9.616, 10525.042, 334.522, 52780.855 23/05/30,15:37:24,08,08,1, 11.9,1,1, 9.616, 10525.033, 334.592, 52780.896 23/05/30,15:37:24,09,08,1, 11.9,1,1, 9.616, 10525.039, 334.536, 52780.880 23/05/30,15:37:24,10,08,1, 11.9,1,1, 9.616, 10525.024, 334.554, 52780.843 23/05/30,15:37:24,11,08,1, 11.9,1,1, 9.616, 10525.038, 334.533, 52780.846 23/05/30,15:37:24,12,08,1, 11.9,1,1, 9.616, 10525.017, 334.551, 52780.849 23/05/30,15:37:24,13,08,1, 11.9,1,1, 9.616, 10525.036, 334.585, 52780.894 23/05/30,15:37:24,14,08,1, 11.9,1,1, 9.616, 10525.031, 334.587, 52780.864 23/05/30,15:37:24,15,08,1, 11.9,1,1, 9.616, 10525.019, 334.539, 52780.831 23/05/30,15:37:24,16,08,1, 11.9,1,1, 9.616, 10525.021, 334.493, 52780.830 23/05/30,15:37:24,17,08,1, 11.9,1,1, 9.616, 10525.005, 334.532, 52780.818 23/05/30,15:37:24,18,08,1, 11.9,1,1, 9.616, 10525.021, 334.571, 52780.863 23/05/30,15:37:24,19,08,1, 11.9,1,1, 9.616, 10525.036, 334.568, 52780.877 23/05/30,15:37:25,00,08,1, 11.9,1,1, 9.617, 10525.032, 334.568, 52780.877 23/05/30,15:37:25,01,08,1, 11.9,1,1, 9.617, 10525.047, 334.551, 52780.868 23/05/30,15:37:25,02,08,1, 11.9,1,1, 9.617, 10525.016, 334.527, 52780.804 23/05/30,15:37:25,03,08,1, 11.9,1,1, 9.617, 10525.004, 334.535, 52780.816 23/05/30,15:37:25,04,08,1, 11.9,1,1, 9.617, 10525.009, 334.555, 52780.834 23/05/30,15:37:25,05,08,1, 11.9,1,1, 9.617, 10525.033, 334.561, 52780.900 23/05/30,15:37:25,06,08,1, 11.9,1,1, 9.617, 10525.056, 334.559, 52780.871 23/05/30,15:37:25,07,08,1, 11.9,1,1, 9.617, 10525.034, 334.538, 52780.891 23/05/30,15:37:25,08,08,1, 11.9,1,1, 9.617, 10525.047, 334.523, 52780.812 23/05/30,15:37:25,09,08,1, 11.9,1,1, 9.617, 10525.015, 334.552, 52780.816 23/05/30,15:37:25,10,08,1, 11.9,1,1, 9.617, 10525.025, 334.593, 52780.890 23/05/30,15:37:25,11,08,1, 11.9,1,1, 9.617, 10525.056, 334.571, 52780.842 23/05/30,15:37:25,12,08,1, 11.9,1,1, 9.617, 10525.013, 334.540, 52780.839 23/05/30,15:37:25,13,08,1, 11.9,1,1, 9.617, 10525.019, 334.539, 52780.855 23/05/30,15:37:25,14,08,1, 11.9,1,1, 9.617, 10524.999, 334.523, 52780.845 23/05/30,15:37:25,15,08,1, 11.9,1,1, 9.617, 10525.027, 334.527, 52780.856 23/05/30,15:37:25,16,08,1, 11.9,1,1, 9.617, 10525.016, 334.572, 52780.885 23/05/30,15:37:25,17,08,1, 11.9,1,1, 9.617, 10525.022, 334.546, 52780.896 23/05/30,15:37:25,18,08,1, 11.9,1,1, 9.617, 10525.031, 334.541, 52780.856 23/05/30,15:37:25,19,08,1, 11.9,1,1, 9.617, 10525.034, 334.510, 52780.806 23/05/30,15:37:26,00,08,1, 12.0,1,1, 9.610, 10525.032, 334.510, 52780.806 23/05/30,15:37:26,01,08,1, 12.0,1,1, 9.610, 10525.039, 334.571, 52780.846 23/05/30,15:37:26,02,08,1, 12.0,1,1, 9.610, 10525.041, 334.583, 52780.863 23/05/30,15:37:26,03,08,1, 12.0,1,1, 9.610, 10525.045, 334.549, 52780.806 23/05/30,15:37:26,04,08,1, 12.0,1,1, 9.610, 10525.028, 334.531, 52780.847 23/05/30,15:37:26,05,08,1, 12.0,1,1, 9.610, 10525.042, 334.538, 52780.798 23/05/30,15:37:26,06,08,1, 12.0,1,1, 9.610, 10525.032, 334.551, 52780.829 23/05/30,15:37:26,07,08,1, 12.0,1,1, 9.610, 10525.053, 334.604, 52780.871 23/05/30,15:37:26,08,08,1, 12.0,1,1, 9.610, 10525.046, 334.594, 52780.870 23/05/30,15:37:26,09,08,1, 12.0,1,1, 9.610, 10525.052, 334.546, 52780.815 23/05/30,15:37:26,10,08,1, 12.0,1,1, 9.610, 10525.036, 334.532, 52780.804 23/05/30,15:37:26,11,08,1, 12.0,1,1, 9.610, 10525.024, 334.548, 52780.838 23/05/30,15:37:26,12,08,1, 12.0,1,1, 9.610, 10525.040, 334.574, 52780.893 23/05/30,15:37:26,13,08,1, 12.0,1,1, 9.610, 10525.049, 334.589, 52780.858 23/05/30,15:37:26,14,08,1, 12.0,1,1, 9.610, 10525.061, 334.560, 52780.858 23/05/30,15:37:26,15,08,1, 12.0,1,1, 9.610, 10525.037, 334.535, 52780.858 23/05/30,15:37:26,16,08,1, 12.0,1,1, 9.610, 10525.032, 334.525, 52780.811 23/05/30,15:37:26,17,08,1, 12.0,1,1, 9.610, 10525.048, 334.549, 52780.830 23/05/30,15:37:26,18,08,1, 12.0,1,1, 9.610, 10525.056, 334.605, 52780.902 23/05/30,15:37:26,19,08,1, 12.0,1,1, 9.610, 10525.071, 334.582, 52780.858 23/05/30,15:37:27,00,08,1, 11.9,1,1, 9.616, 10525.066, 334.582, 52780.858 23/05/30,15:37:27,01,08,1, 11.9,1,1, 9.616, 10525.039, 334.554, 52780.858 23/05/30,15:37:27,02,08,1, 11.9,1,1, 9.616, 10525.003, 334.546, 52780.811 23/05/30,15:37:27,03,08,1, 11.9,1,1, 9.616, 10525.059, 334.552, 52780.820 23/05/30,15:37:27,04,08,1, 11.9,1,1, 9.616, 10525.052, 334.596, 52780.843 23/05/30,15:37:27,05,08,1, 11.9,1,1, 9.616, 10525.048, 334.571, 52780.857 23/05/30,15:37:27,06,08,1, 11.9,1,1, 9.616, 10525.027, 334.543, 52780.831 23/05/30,15:37:27,07,08,1, 11.9,1,1, 9.616, 10525.017, 334.526, 52780.817 23/05/30,15:37:27,08,08,1, 11.9,1,1, 9.616, 10525.007, 334.533, 52780.847 23/05/30,15:37:27,09,08,1, 11.9,1,1, 9.616, 10525.053, 334.567, 52780.848 23/05/30,15:37:27,10,08,1, 11.9,1,1, 9.616, 10525.068, 334.596, 52780.858 23/05/30,15:37:27,11,08,1, 11.9,1,1, 9.616, 10525.030, 334.584, 52780.861 23/05/30,15:37:27,12,08,1, 11.9,1,1, 9.616, 10525.030, 334.539, 52780.826 23/05/30,15:37:27,13,08,1, 11.9,1,1, 9.616, 10525.025, 334.516, 52780.845 23/05/30,15:37:27,14,08,1, 11.9,1,1, 9.616, 10525.044, 334.527, 52780.806 23/05/30,15:37:27,15,08,1, 11.9,1,1, 9.616, 10525.020, 334.594, 52780.868 23/05/30,15:37:27,16,08,1, 11.9,1,1, 9.616, 10525.045, 334.555, 52780.868 23/05/30,15:37:27,17,08,1, 11.9,1,1, 9.616, 10525.046, 334.554, 52780.842 23/05/30,15:37:27,18,08,1, 11.9,1,1, 9.616, 10525.025, 334.542, 52780.809 23/05/30,15:37:27,19,08,1, 11.9,1,1, 9.616, 10525.028, 334.551, 52780.824 23/05/30,15:37:28,00,09,1, 11.9,1,1, 9.620, 10525.024, 334.551, 52780.824 23/05/30,15:37:28,01,09,1, 11.9,1,1, 9.620, 10525.042, 334.611, 52780.899 23/05/30,15:37:28,02,09,1, 11.9,1,1, 9.620, 10525.056, 334.581, 52780.837 23/05/30,15:37:28,03,09,1, 11.9,1,1, 9.620, 10525.047, 334.558, 52780.831 23/05/30,15:37:28,04,09,1, 11.9,1,1, 9.620, 10525.032, 334.560, 52780.826 23/05/30,15:37:28,05,09,1, 11.9,1,1, 9.620, 10525.050, 334.546, 52780.786 23/05/30,15:37:28,06,09,1, 11.9,1,1, 9.620, 10525.050, 334.607, 52780.865 23/05/30,15:37:28,07,09,1, 11.9,1,1, 9.620, 10525.056, 334.623, 52780.857 23/05/30,15:37:28,08,09,1, 11.9,1,1, 9.620, 10525.054, 334.563, 52780.882 23/05/30,15:37:28,09,09,1, 11.9,1,1, 9.620, 10525.049, 334.562, 52780.873 23/05/30,15:37:28,10,09,1, 11.9,1,1, 9.620, 10525.045, 334.530, 52780.799 23/05/30,15:37:28,11,09,1, 11.9,1,1, 9.620, 10525.055, 334.583, 52780.817 23/05/30,15:37:28,12,09,1, 11.9,1,1, 9.620, 10525.083, 334.632, 52780.847 23/05/30,15:37:28,13,09,1, 11.9,1,1, 9.620, 10525.088, 334.618, 52780.945 23/05/30,15:37:28,14,09,1, 11.9,1,1, 9.620, 10525.031, 334.577, 52780.874 23/05/30,15:37:28,15,09,1, 11.9,1,1, 9.620, 10525.060, 334.556, 52780.876 23/05/30,15:37:28,16,09,1, 11.9,1,1, 9.620, 10525.063, 334.583, 52780.833 23/05/30,15:37:28,17,09,1, 11.9,1,1, 9.620, 10525.026, 334.599, 52780.889 23/05/30,15:37:28,18,09,1, 11.9,1,1, 9.620, 10525.058, 334.637, 52780.896 23/05/30,15:37:28,19,09,1, 11.9,1,1, 9.620, 10525.049, 334.599, 52780.886 23/05/30,15:37:29,00,09,1, 11.8,1,1, 9.616, 10525.041, 334.599, 52780.886 23/05/30,15:37:29,01,09,1, 11.8,1,1, 9.616, 10525.065, 334.575, 52780.862 23/05/30,15:37:29,02,09,1, 11.8,1,1, 9.616, 10525.037, 334.576, 52780.875 23/05/30,15:37:29,03,09,1, 11.8,1,1, 9.616, 10525.049, 334.612, 52780.862 23/05/30,15:37:29,04,09,1, 11.8,1,1, 9.616, 10525.068, 334.628, 52780.856 23/05/30,15:37:29,05,09,1, 11.8,1,1, 9.616, 10525.054, 334.611, 52780.866 23/05/30,15:37:29,06,09,1, 11.8,1,1, 9.616, 10525.060, 334.605, 52780.835 23/05/30,15:37:29,07,09,1, 11.8,1,1, 9.616, 10525.059, 334.561, 52780.876 23/05/30,15:37:29,08,09,1, 11.8,1,1, 9.616, 10525.055, 334.628, 52780.884 23/05/30,15:37:29,09,09,1, 11.8,1,1, 9.616, 10525.075, 334.629, 52780.879 23/05/30,15:37:29,10,09,1, 11.8,1,1, 9.616, 10525.048, 334.652, 52780.915 23/05/30,15:37:29,11,09,1, 11.8,1,1, 9.616, 10525.054, 334.602, 52780.882 23/05/30,15:37:29,12,09,1, 11.8,1,1, 9.616, 10525.083, 334.586, 52780.870 23/05/30,15:37:29,13,09,1, 11.8,1,1, 9.616, 10525.055, 334.597, 52780.846 23/05/30,15:37:29,14,09,1, 11.8,1,1, 9.616, 10525.070, 334.627, 52780.831 23/05/30,15:37:29,15,09,1, 11.8,1,1, 9.616, 10525.079, 334.626, 52780.836 23/05/30,15:37:29,16,09,1, 11.8,1,1, 9.616, 10525.030, 334.632, 52780.896 23/05/30,15:37:29,17,09,1, 11.8,1,1, 9.616, 10525.042, 334.589, 52780.882 23/05/30,15:37:29,18,09,1, 11.8,1,1, 9.616, 10525.053, 334.577, 52780.854 23/05/30,15:37:29,19,09,1, 11.8,1,1, 9.616, 10525.039, 334.597, 52780.875 23/05/30,15:37:30,00,08,1, 11.8,1,1, 9.614, 10525.032, 334.597, 52780.875 23/05/30,15:37:30,01,08,1, 11.8,1,1, 9.614, 10525.085, 334.631, 52780.915 23/05/30,15:37:30,02,08,1, 11.8,1,1, 9.614, 10525.048, 334.602, 52780.876 23/05/30,15:37:30,03,08,1, 11.8,1,1, 9.614, 10525.042, 334.611, 52780.843 23/05/30,15:37:30,04,08,1, 11.8,1,1, 9.614, 10525.074, 334.573, 52780.855 23/05/30,15:37:30,05,08,1, 11.8,1,1, 9.614, 10525.045, 334.598, 52780.869 23/05/30,15:37:30,06,08,1, 11.8,1,1, 9.614, 10525.092, 334.635, 52780.870 23/05/30,15:37:30,07,08,1, 11.8,1,1, 9.614, 10525.085, 334.649, 52780.875 23/05/30,15:37:30,08,08,1, 11.8,1,1, 9.614, 10525.072, 334.614, 52780.843 23/05/30,15:37:30,09,08,1, 11.8,1,1, 9.614, 10525.078, 334.623, 52780.819 23/05/30,15:37:30,10,08,1, 11.8,1,1, 9.614, 10525.070, 334.605, 52780.878 23/05/30,15:37:30,11,08,1, 11.8,1,1, 9.614, 10525.061, 334.641, 52780.862 23/05/30,15:37:30,12,08,1, 11.8,1,1, 9.614, 10525.072, 334.664, 52780.884 23/05/30,15:37:30,13,08,1, 11.8,1,1, 9.614, 10525.075, 334.639, 52780.836 23/05/30,15:37:30,14,08,1, 11.8,1,1, 9.614, 10525.072, 334.610, 52780.870 23/05/30,15:37:30,15,08,1, 11.8,1,1, 9.614, 10525.064, 334.581, 52780.854 23/05/30,15:37:30,16,08,1, 11.8,1,1, 9.614, 10525.066, 334.600, 52780.883 23/05/30,15:37:30,17,08,1, 11.8,1,1, 9.614, 10525.116, 334.643, 52780.881 23/05/30,15:37:30,18,08,1, 11.8,1,1, 9.614, 10525.069, 334.643, 52780.866 23/05/30,15:37:30,19,08,1, 11.8,1,1, 9.614, 10525.069, 334.622, 52780.839 23/05/30,15:37:31,00,08,1, 11.9,1,1, 9.618, 10525.066, 334.622, 52780.839 23/05/30,15:37:31,01,08,1, 11.9,1,1, 9.618, 10525.070, 334.596, 52780.819 23/05/30,15:37:31,02,08,1, 11.9,1,1, 9.618, 10525.075, 334.644, 52780.855 23/05/30,15:37:31,03,08,1, 11.9,1,1, 9.618, 10525.099, 334.688, 52780.885 23/05/30,15:37:31,04,08,1, 11.9,1,1, 9.618, 10525.077, 334.684, 52780.844 23/05/30,15:37:31,05,08,1, 11.9,1,1, 9.618, 10525.092, 334.649, 52780.868 23/05/30,15:37:31,06,08,1, 11.9,1,1, 9.618, 10525.046, 334.619, 52780.819 23/05/30,15:37:31,07,08,1, 11.9,1,1, 9.618, 10525.048, 334.639, 52780.842 23/05/30,15:37:31,08,08,1, 11.9,1,1, 9.618, 10525.086, 334.673, 52780.861 23/05/30,15:37:31,09,08,1, 11.9,1,1, 9.618, 10525.116, 334.684, 52780.862 23/05/30,15:37:31,10,08,1, 11.9,1,1, 9.618, 10525.095, 334.674, 52780.865 23/05/30,15:37:31,11,08,1, 11.9,1,1, 9.618, 10525.076, 334.670, 52780.822 23/05/30,15:37:31,12,08,1, 11.9,1,1, 9.618, 10525.075, 334.611, 52780.815 23/05/30,15:37:31,13,08,1, 11.9,1,1, 9.618, 10525.089, 334.616, 52780.843 23/05/30,15:37:31,14,08,1, 11.9,1,1, 9.618, 10525.080, 334.665, 52780.901 23/05/30,15:37:31,15,08,1, 11.9,1,1, 9.618, 10525.092, 334.663, 52780.888 23/05/30,15:37:31,16,08,1, 11.9,1,1, 9.618, 10525.083, 334.646, 52780.886 23/05/30,15:37:31,17,08,1, 11.9,1,1, 9.618, 10525.059, 334.634, 52780.797 23/05/30,15:37:31,18,08,1, 11.9,1,1, 9.618, 10525.072, 334.631, 52780.815 23/05/30,15:37:31,19,08,1, 11.9,1,1, 9.618, 10525.091, 334.645, 52780.887 23/05/30,15:37:32,00,08,1, 11.9,1,1, 9.616, 10525.091, 334.645, 52780.887 23/05/30,15:37:32,01,08,1, 11.9,1,1, 9.616, 10525.099, 334.667, 52780.871 23/05/30,15:37:32,02,08,1, 11.9,1,1, 9.616, 10525.089, 334.670, 52781.098 23/05/30,15:37:32,03,08,1, 11.9,1,1, 9.616, 10525.096, 334.615, 52780.762 23/05/30,15:37:32,04,08,1, 11.9,1,1, 9.616, 10525.073, 334.616, 52780.773 23/05/30,15:37:32,05,08,1, 11.9,1,1, 9.616, 10525.069, 334.673, 52780.821 23/05/30,15:37:32,06,08,1, 11.9,1,1, 9.616, 10525.080, 334.682, 52780.853 23/05/30,15:37:32,07,08,1, 11.9,1,1, 9.616, 10525.074, 334.682, 52780.870 23/05/30,15:37:32,08,08,1, 11.9,1,1, 9.616, 10525.091, 334.658, 52780.853 23/05/30,15:37:32,09,08,1, 11.9,1,1, 9.616, 10525.067, 334.633, 52780.807 23/05/30,15:37:32,10,08,1, 11.9,1,1, 9.616, 10525.083, 334.663, 52780.842 23/05/30,15:37:32,11,08,1, 11.9,1,1, 9.616, 10525.091, 334.686, 52780.882 23/05/30,15:37:32,12,08,1, 11.9,1,1, 9.616, 10525.085, 334.691, 52780.868 23/05/30,15:37:32,13,08,1, 11.9,1,1, 9.616, 10525.069, 334.692, 52780.855 23/05/30,15:37:32,14,08,1, 11.9,1,1, 9.616, 10525.085, 334.653, 52780.829 23/05/30,15:37:32,15,08,1, 11.9,1,1, 9.616, 10525.081, 334.645, 52780.826 23/05/30,15:37:32,16,08,1, 11.9,1,1, 9.616, 10525.081, 334.670, 52780.830 23/05/30,15:37:32,17,08,1, 11.9,1,1, 9.616, 10525.105, 334.696, 52780.854 23/05/30,15:37:32,18,08,1, 11.9,1,1, 9.616, 10525.085, 334.690, 52780.878 23/05/30,15:37:32,19,08,1, 11.9,1,1, 9.616, 10525.093, 334.689, 52780.857 23/05/30,15:37:33,00,09,1, 11.9,1,1, 9.617, 10525.091, 334.689, 52780.857 23/05/30,15:37:33,01,09,1, 11.9,1,1, 9.617, 10525.065, 334.649, 52780.833 23/05/30,15:37:33,02,09,1, 11.9,1,1, 9.617, 10525.074, 334.671, 52780.871 23/05/30,15:37:33,03,09,1, 11.9,1,1, 9.617, 10525.062, 334.680, 52780.868 23/05/30,15:37:33,04,09,1, 11.9,1,1, 9.617, 10525.116, 334.676, 52780.850 23/05/30,15:37:33,05,09,1, 11.9,1,1, 9.617, 10525.077, 334.671, 52780.841 23/05/30,15:37:33,06,09,1, 11.9,1,1, 9.617, 10525.093, 334.652, 52780.849 23/05/30,15:37:33,07,09,1, 11.9,1,1, 9.617, 10525.064, 334.658, 52780.816 23/05/30,15:37:33,08,09,1, 11.9,1,1, 9.617, 10525.071, 334.681, 52780.842 23/05/30,15:37:33,09,09,1, 11.9,1,1, 9.617, 10525.113, 334.684, 52780.874 23/05/30,15:37:33,10,09,1, 11.9,1,1, 9.617, 10525.097, 334.687, 52780.852 23/05/30,15:37:33,11,09,1, 11.9,1,1, 9.617, 10525.083, 334.656, 52780.824 23/05/30,15:37:33,12,09,1, 11.9,1,1, 9.617, 10525.089, 334.627, 52780.821 23/05/30,15:37:33,13,09,1, 11.9,1,1, 9.617, 10525.104, 334.683, 52780.825 23/05/30,15:37:33,14,09,1, 11.9,1,1, 9.617, 10525.090, 334.690, 52780.876 23/05/30,15:37:33,15,09,1, 11.9,1,1, 9.617, 10525.099, 334.699, 52780.866 23/05/30,15:37:33,16,09,1, 11.9,1,1, 9.617, 10525.132, 334.700, 52780.863 23/05/30,15:37:33,17,09,1, 11.9,1,1, 9.617, 10525.077, 334.672, 52780.825 23/05/30,15:37:33,18,09,1, 11.9,1,1, 9.617, 10525.108, 334.655, 52780.798 23/05/30,15:37:33,19,09,1, 11.9,1,1, 9.617, 10525.115, 334.672, 52780.891 23/05/30,15:37:34,00,08,1, 11.9,1,1, 9.614, 10525.107, 334.672, 52780.891 23/05/30,15:37:34,01,08,1, 11.9,1,1, 9.614, 10525.125, 334.695, 52780.878 23/05/30,15:37:34,02,08,1, 11.9,1,1, 9.614, 10525.119, 334.680, 52780.857 23/05/30,15:37:34,03,08,1, 11.9,1,1, 9.614, 10525.090, 334.664, 52780.850 23/05/30,15:37:34,04,08,1, 11.9,1,1, 9.614, 10525.118, 334.680, 52780.859 23/05/30,15:37:34,05,08,1, 11.9,1,1, 9.614, 10525.124, 334.705, 52780.865 23/05/30,15:37:34,06,08,1, 11.9,1,1, 9.614, 10525.145, 334.712, 52780.900 23/05/30,15:37:34,07,08,1, 11.9,1,1, 9.614, 10525.158, 334.689, 52780.856 23/05/30,15:37:34,08,08,1, 11.9,1,1, 9.614, 10525.118, 334.670, 52780.885 23/05/30,15:37:34,09,08,1, 11.9,1,1, 9.614, 10525.136, 334.654, 52780.788 23/05/30,15:37:34,10,08,1, 11.9,1,1, 9.614, 10525.115, 334.689, 52780.850 23/05/30,15:37:34,11,08,1, 11.9,1,1, 9.614, 10525.116, 334.716, 52780.867 23/05/30,15:37:34,12,08,1, 11.9,1,1, 9.614, 10525.128, 334.719, 52780.837 23/05/30,15:37:34,13,08,1, 11.9,1,1, 9.614, 10525.140, 334.702, 52780.841 23/05/30,15:37:34,14,08,1, 11.9,1,1, 9.614, 10525.108, 334.637, 52780.797 23/05/30,15:37:34,15,08,1, 11.9,1,1, 9.614, 10525.114, 334.676, 52780.825 23/05/30,15:37:34,16,08,1, 11.9,1,1, 9.614, 10525.117, 334.688, 52780.839 23/05/30,15:37:34,17,08,1, 11.9,1,1, 9.614, 10525.135, 334.705, 52780.881 23/05/30,15:37:34,18,08,1, 11.9,1,1, 9.614, 10525.161, 334.702, 52780.885 23/05/30,15:37:34,19,08,1, 11.9,1,1, 9.614, 10525.141, 334.681, 52780.860 23/05/30,15:37:35,00,09,1, 11.9,1,1, 9.615, 10525.141, 334.681, 52780.860 23/05/30,15:37:35,01,09,1, 11.9,1,1, 9.615, 10525.127, 334.691, 52780.832 23/05/30,15:37:35,02,09,1, 11.9,1,1, 9.615, 10525.125, 334.714, 52780.841 23/05/30,15:37:35,03,09,1, 11.9,1,1, 9.615, 10525.157, 334.721, 52780.894 23/05/30,15:37:35,04,09,1, 11.9,1,1, 9.615, 10525.171, 334.718, 52780.854 23/05/30,15:37:35,05,09,1, 11.9,1,1, 9.615, 10525.168, 334.682, 52780.833 23/05/30,15:37:35,06,09,1, 11.9,1,1, 9.615, 10525.129, 334.664, 52780.852 23/05/30,15:37:35,07,09,1, 11.9,1,1, 9.615, 10525.144, 334.700, 52780.811 23/05/30,15:37:35,08,09,1, 11.9,1,1, 9.615, 10525.139, 334.721, 52780.878 23/05/30,15:37:35,09,09,1, 11.9,1,1, 9.615, 10525.115, 334.728, 52780.913 23/05/30,15:37:35,10,09,1, 11.9,1,1, 9.615, 10525.120, 334.696, 52780.800 23/05/30,15:37:35,11,09,1, 11.9,1,1, 9.615, 10525.140, 334.670, 52780.827 23/05/30,15:37:35,12,09,1, 11.9,1,1, 9.615, 10525.099, 334.659, 52780.821 23/05/30,15:37:35,13,09,1, 11.9,1,1, 9.615, 10525.132, 334.709, 52780.831 23/05/30,15:37:35,14,09,1, 11.9,1,1, 9.615, 10525.121, 334.746, 52780.858 23/05/30,15:37:35,15,09,1, 11.9,1,1, 9.615, 10525.138, 334.730, 52780.898 23/05/30,15:37:35,16,09,1, 11.9,1,1, 9.615, 10525.148, 334.710, 52780.865 23/05/30,15:37:35,17,09,1, 11.9,1,1, 9.615, 10525.118, 334.700, 52780.877 23/05/30,15:37:35,18,09,1, 11.9,1,1, 9.615, 10525.168, 334.669, 52780.832 23/05/30,15:37:35,19,09,1, 11.9,1,1, 9.615, 10525.138, 334.720, 52780.812 23/05/30,15:37:36,00,08,1, 12.0,1,1, 9.615, 10525.132, 334.720, 52780.812 23/05/30,15:37:36,01,08,1, 12.0,1,1, 9.615, 10525.130, 334.725, 52780.851 23/05/30,15:37:36,02,08,1, 12.0,1,1, 9.615, 10525.143, 334.696, 52780.898 23/05/30,15:37:36,03,08,1, 12.0,1,1, 9.615, 10525.141, 334.674, 52780.806 23/05/30,15:37:36,04,08,1, 12.0,1,1, 9.615, 10525.147, 334.695, 52780.885 23/05/30,15:37:36,05,08,1, 12.0,1,1, 9.615, 10525.139, 334.710, 52780.841 23/05/30,15:37:36,06,08,1, 12.0,1,1, 9.615, 10525.128, 334.761, 52780.860 23/05/30,15:37:36,07,08,1, 12.0,1,1, 9.615, 10525.132, 334.745, 52780.838 23/05/30,15:37:36,08,08,1, 12.0,1,1, 9.615, 10525.130, 334.692, 52780.840 23/05/30,15:37:36,09,08,1, 12.0,1,1, 9.615, 10525.103, 334.715, 52780.799 23/05/30,15:37:36,10,08,1, 12.0,1,1, 9.615, 10525.129, 334.715, 52780.853 23/05/30,15:37:36,11,08,1, 12.0,1,1, 9.615, 10525.150, 334.746, 52780.839 23/05/30,15:37:36,12,08,1, 12.0,1,1, 9.615, 10525.150, 334.777, 52780.854 23/05/30,15:37:36,13,08,1, 12.0,1,1, 9.615, 10525.138, 334.722, 52780.838 23/05/30,15:37:36,14,08,1, 12.0,1,1, 9.615, 10525.124, 334.728, 52780.842 23/05/30,15:37:36,15,08,1, 12.0,1,1, 9.615, 10525.151, 334.746, 52780.848 23/05/30,15:37:36,16,08,1, 12.0,1,1, 9.615, 10525.145, 334.747, 52780.841 23/05/30,15:37:36,17,08,1, 12.0,1,1, 9.615, 10525.160, 334.775, 52780.848 23/05/30,15:37:36,18,08,1, 12.0,1,1, 9.615, 10525.163, 334.756, 52780.870 23/05/30,15:37:36,19,08,1, 12.0,1,1, 9.615, 10525.152, 334.726, 52780.812 23/05/30,15:37:37,00,08,1, 11.9,1,1, 9.619, 10525.149, 334.726, 52780.812 23/05/30,15:37:37,01,08,1, 11.9,1,1, 9.619, 10525.136, 334.708, 52780.823 23/05/30,15:37:37,02,08,1, 11.9,1,1, 9.619, 10525.147, 334.741, 52780.846 23/05/30,15:37:37,03,08,1, 11.9,1,1, 9.619, 10525.149, 334.774, 52780.866 23/05/30,15:37:37,04,08,1, 11.9,1,1, 9.619, 10525.157, 334.761, 52780.815 23/05/30,15:37:37,05,08,1, 11.9,1,1, 9.619, 10525.160, 334.736, 52780.804 23/05/30,15:37:37,06,08,1, 11.9,1,1, 9.619, 10525.152, 334.707, 52780.796 23/05/30,15:37:37,07,08,1, 11.9,1,1, 9.619, 10525.112, 334.719, 52780.800 23/05/30,15:37:37,08,08,1, 11.9,1,1, 9.619, 10525.138, 334.752, 52780.847 23/05/30,15:37:37,09,08,1, 11.9,1,1, 9.619, 10525.162, 334.772, 52780.844 23/05/30,15:37:37,10,08,1, 11.9,1,1, 9.619, 10525.116, 334.741, 52780.852 23/05/30,15:37:37,11,08,1, 11.9,1,1, 9.619, 10525.127, 334.711, 52780.798 23/05/30,15:37:37,12,08,1, 11.9,1,1, 9.619, 10525.138, 334.729, 52780.801 23/05/30,15:37:37,13,08,1, 11.9,1,1, 9.619, 10525.125, 334.715, 52780.812 23/05/30,15:37:37,14,08,1, 11.9,1,1, 9.619, 10525.130, 334.759, 52780.851 23/05/30,15:37:37,15,08,1, 11.9,1,1, 9.619, 10525.152, 334.765, 52780.857 23/05/30,15:37:37,16,08,1, 11.9,1,1, 9.619, 10525.140, 334.734, 52780.815 23/05/30,15:37:37,17,08,1, 11.9,1,1, 9.619, 10525.112, 334.683, 52780.814 23/05/30,15:37:37,18,08,1, 11.9,1,1, 9.619, 10525.133, 334.709, 52780.838 23/05/30,15:37:37,19,08,1, 11.9,1,1, 9.619, 10525.131, 334.743, 52780.861 23/05/30,15:37:38,00,08,1, 11.9,1,1, 9.619, 10525.124, 334.743, 52780.861 23/05/30,15:37:38,01,08,1, 11.9,1,1, 9.619, 10525.135, 334.718, 52780.878 23/05/30,15:37:38,02,08,1, 11.9,1,1, 9.619, 10525.141, 334.743, 52780.866 23/05/30,15:37:38,03,08,1, 11.9,1,1, 9.619, 10525.147, 334.724, 52780.845 23/05/30,15:37:38,04,08,1, 11.9,1,1, 9.619, 10525.114, 334.717, 52780.776 23/05/30,15:37:38,05,08,1, 11.9,1,1, 9.619, 10525.137, 334.729, 52780.841 23/05/30,15:37:38,06,08,1, 11.9,1,1, 9.619, 10525.121, 334.747, 52780.885 23/05/30,15:37:38,07,08,1, 11.9,1,1, 9.619, 10525.127, 334.725, 52780.859 23/05/30,15:37:38,08,08,1, 11.9,1,1, 9.619, 10525.114, 334.701, 52780.835 23/05/30,15:37:38,09,08,1, 11.9,1,1, 9.619, 10525.134, 334.695, 52780.817 23/05/30,15:37:38,10,08,1, 11.9,1,1, 9.619, 10525.128, 334.726, 52780.824 23/05/30,15:37:38,11,08,1, 11.9,1,1, 9.619, 10525.126, 334.744, 52780.858 23/05/30,15:37:38,12,08,1, 11.9,1,1, 9.619, 10525.152, 334.730, 52780.604 23/05/30,15:37:38,13,08,1, 11.9,1,1, 9.619, 10525.117, 334.734, 52780.882 23/05/30,15:37:38,14,08,1, 11.9,1,1, 9.619, 10525.123, 334.714, 52780.869 23/05/30,15:37:38,15,08,1, 11.9,1,1, 9.619, 10525.126, 334.713, 52780.838 23/05/30,15:37:38,16,08,1, 11.9,1,1, 9.619, 10525.138, 334.745, 52780.862 23/05/30,15:37:38,17,08,1, 11.9,1,1, 9.619, 10525.141, 334.759, 52780.877 23/05/30,15:37:38,18,08,1, 11.9,1,1, 9.619, 10525.155, 334.770, 52780.876 23/05/30,15:37:38,19,08,1, 11.9,1,1, 9.619, 10525.167, 334.746, 52780.835 23/05/30,15:37:39,00,08,1, 12.0,1,1, 9.616, 10525.166, 334.746, 52780.835 23/05/30,15:37:39,01,08,1, 12.0,1,1, 9.616, 10525.124, 334.732, 52780.806 23/05/30,15:37:39,02,08,1, 12.0,1,1, 9.616, 10525.141, 334.779, 52780.857 23/05/30,15:37:39,03,08,1, 12.0,1,1, 9.616, 10525.167, 334.780, 52780.905 23/05/30,15:37:39,04,08,1, 12.0,1,1, 9.616, 10525.152, 334.737, 52780.843 23/05/30,15:37:39,05,08,1, 12.0,1,1, 9.616, 10525.125, 334.723, 52780.811 23/05/30,15:37:39,06,08,1, 12.0,1,1, 9.616, 10525.145, 334.721, 52780.800 23/05/30,15:37:39,07,08,1, 12.0,1,1, 9.616, 10525.108, 334.723, 52780.831 23/05/30,15:37:39,08,08,1, 12.0,1,1, 9.616, 10525.127, 334.761, 52780.837 23/05/30,15:37:39,09,08,1, 12.0,1,1, 9.616, 10525.145, 334.775, 52780.871 23/05/30,15:37:39,10,08,1, 12.0,1,1, 9.616, 10525.148, 334.744, 52780.838 23/05/30,15:37:39,11,08,1, 12.0,1,1, 9.616, 10525.132, 334.718, 52780.812 23/05/30,15:37:39,12,08,1, 12.0,1,1, 9.616, 10525.125, 334.694, 52780.816 23/05/30,15:37:39,13,08,1, 12.0,1,1, 9.616, 10525.145, 334.728, 52780.833 23/05/30,15:37:39,14,08,1, 12.0,1,1, 9.616, 10525.142, 334.768, 52780.842 23/05/30,15:37:39,15,08,1, 12.0,1,1, 9.616, 10525.156, 334.733, 52780.815 23/05/30,15:37:39,16,08,1, 12.0,1,1, 9.616, 10525.168, 334.718, 52780.833 23/05/30,15:37:39,17,08,1, 12.0,1,1, 9.616, 10525.111, 334.697, 52780.812 23/05/30,15:37:39,18,08,1, 12.0,1,1, 9.616, 10525.130, 334.706, 52780.807 23/05/30,15:37:39,19,08,1, 12.0,1,1, 9.616, 10525.154, 334.750, 52780.798 23/05/30,15:37:40,00,08,1, 11.9,1,1, 9.617, 10525.149, 334.750, 52780.798 23/05/30,15:37:40,01,08,1, 11.9,1,1, 9.617, 10525.140, 334.771, 52780.836 23/05/30,15:37:40,02,08,1, 11.9,1,1, 9.617, 10525.152, 334.752, 52780.834 23/05/30,15:37:40,03,08,1, 11.9,1,1, 9.617, 10525.136, 334.730, 52780.836 23/05/30,15:37:40,04,08,1, 11.9,1,1, 9.617, 10525.139, 334.737, 52780.788 23/05/30,15:37:40,05,08,1, 11.9,1,1, 9.617, 10525.155, 334.786, 52780.894 23/05/30,15:37:40,06,08,1, 11.9,1,1, 9.617, 10525.166, 334.765, 52780.834 23/05/30,15:37:40,07,08,1, 11.9,1,1, 9.617, 10525.156, 334.803, 52780.820 23/05/30,15:37:40,08,08,1, 11.9,1,1, 9.617, 10525.144, 334.745, 52780.805 23/05/30,15:37:40,09,08,1, 11.9,1,1, 9.617, 10525.123, 334.767, 52780.796 23/05/30,15:37:40,10,08,1, 11.9,1,1, 9.617, 10525.142, 334.798, 52780.819 23/05/30,15:37:40,11,08,1, 11.9,1,1, 9.617, 10525.155, 334.791, 52780.830 23/05/30,15:37:40,12,08,1, 11.9,1,1, 9.617, 10525.163, 334.782, 52780.862 23/05/30,15:37:40,13,08,1, 11.9,1,1, 9.617, 10525.146, 334.750, 52780.836 23/05/30,15:37:40,14,08,1, 11.9,1,1, 9.617, 10525.151, 334.726, 52780.825 23/05/30,15:37:40,15,08,1, 11.9,1,1, 9.617, 10525.138, 334.751, 52780.844 23/05/30,15:37:40,16,08,1, 11.9,1,1, 9.617, 10525.155, 334.772, 52780.866 23/05/30,15:37:40,17,08,1, 11.9,1,1, 9.617, 10525.131, 334.802, 52780.851 23/05/30,15:37:40,18,08,1, 11.9,1,1, 9.617, 10525.143, 334.773, 52780.828 23/05/30,15:37:40,19,08,1, 11.9,1,1, 9.617, 10525.151, 334.783, 52780.800 23/05/30,15:37:41,00,08,1, 11.9,1,1, 9.613, 10525.149, 334.783, 52780.800 23/05/30,15:37:41,01,08,1, 11.9,1,1, 9.613, 10525.150, 334.778, 52780.847 23/05/30,15:37:41,02,08,1, 11.9,1,1, 9.613, 10525.133, 334.801, 52780.863 23/05/30,15:37:41,03,08,1, 11.9,1,1, 9.613, 10525.159, 334.813, 52780.900 23/05/30,15:37:41,04,08,1, 11.9,1,1, 9.613, 10525.156, 334.780, 52780.853 23/05/30,15:37:41,05,08,1, 11.9,1,1, 9.613, 10525.135, 334.759, 52780.833 23/05/30,15:37:41,06,08,1, 11.9,1,1, 9.613, 10525.143, 334.739, 52780.826 23/05/30,15:37:41,07,08,1, 11.9,1,1, 9.613, 10525.155, 334.777, 52780.868 23/05/30,15:37:41,08,08,1, 11.9,1,1, 9.613, 10525.159, 334.825, 52780.886 23/05/30,15:37:41,09,08,1, 11.9,1,1, 9.613, 10525.172, 334.808, 52780.855 23/05/30,15:37:41,10,08,1, 11.9,1,1, 9.613, 10525.164, 334.787, 52780.884 23/05/30,15:37:41,11,08,1, 11.9,1,1, 9.613, 10525.165, 334.761, 52780.823 23/05/30,15:37:41,12,08,1, 11.9,1,1, 9.613, 10525.182, 334.775, 52780.838 23/05/30,15:37:41,13,08,1, 11.9,1,1, 9.613, 10525.176, 334.809, 52780.842 23/05/30,15:37:41,14,08,1, 11.9,1,1, 9.613, 10525.174, 334.821, 52780.872 23/05/30,15:37:41,15,08,1, 11.9,1,1, 9.613, 10525.201, 334.807, 52780.848 23/05/30,15:37:41,16,08,1, 11.9,1,1, 9.613, 10525.182, 334.760, 52780.834 23/05/30,15:37:41,17,08,1, 11.9,1,1, 9.613, 10525.147, 334.755, 52780.812 23/05/30,15:37:41,18,08,1, 11.9,1,1, 9.613, 10525.162, 334.772, 52780.823 23/05/30,15:37:41,19,08,1, 11.9,1,1, 9.613, 10525.179, 334.821, 52780.843 23/05/30,15:37:42,00,08,1, 11.9,1,1, 9.614, 10525.174, 334.821, 52780.843 23/05/30,15:37:42,01,08,1, 11.9,1,1, 9.614, 10525.199, 334.811, 52780.827 23/05/30,15:37:42,02,08,1, 11.9,1,1, 9.614, 10525.165, 334.793, 52780.771 23/05/30,15:37:42,03,08,1, 11.9,1,1, 9.614, 10525.138, 334.782, 52780.782 23/05/30,15:37:42,04,08,1, 11.9,1,1, 9.614, 10525.158, 334.813, 52780.827 23/05/30,15:37:42,05,08,1, 11.9,1,1, 9.614, 10525.190, 334.816, 52780.843 23/05/30,15:37:42,06,08,1, 11.9,1,1, 9.614, 10525.190, 334.826, 52780.890 23/05/30,15:37:42,07,08,1, 11.9,1,1, 9.614, 10525.182, 334.822, 52780.855 23/05/30,15:37:42,08,08,1, 11.9,1,1, 9.614, 10525.146, 334.760, 52780.783 23/05/30,15:37:42,09,08,1, 11.9,1,1, 9.614, 10525.188, 334.785, 52780.823 23/05/30,15:37:42,10,08,1, 11.9,1,1, 9.614, 10525.137, 334.811, 52780.802 23/05/30,15:37:42,11,08,1, 11.9,1,1, 9.614, 10525.167, 334.843, 52780.864 23/05/30,15:37:42,12,08,1, 11.9,1,1, 9.614, 10525.189, 334.821, 52780.878 23/05/30,15:37:42,13,08,1, 11.9,1,1, 9.614, 10525.180, 334.787, 52780.836 23/05/30,15:37:42,14,08,1, 11.9,1,1, 9.614, 10525.190, 334.785, 52780.835 23/05/30,15:37:42,15,08,1, 11.9,1,1, 9.614, 10525.155, 334.779, 52780.837 23/05/30,15:37:42,16,08,1, 11.9,1,1, 9.614, 10525.168, 334.823, 52780.859 23/05/30,15:37:42,17,08,1, 11.9,1,1, 9.614, 10525.169, 334.855, 52780.843 23/05/30,15:37:42,18,08,1, 11.9,1,1, 9.614, 10525.173, 334.830, 52780.858 23/05/30,15:37:42,19,08,1, 11.9,1,1, 9.614, 10525.158, 334.813, 52780.844 23/05/30,15:37:43,00,08,1, 11.9,1,1, 9.615, 10525.157, 334.813, 52780.844 23/05/30,15:37:43,01,08,1, 11.9,1,1, 9.615, 10525.146, 334.787, 52780.848 23/05/30,15:37:43,02,08,1, 11.9,1,1, 9.615, 10525.163, 334.848, 52780.873 23/05/30,15:37:43,03,08,1, 11.9,1,1, 9.615, 10525.165, 334.829, 52780.881 23/05/30,15:37:43,04,08,1, 11.9,1,1, 9.615, 10525.182, 334.806, 52780.850 23/05/30,15:37:43,05,08,1, 11.9,1,1, 9.615, 10525.178, 334.777, 52780.749 23/05/30,15:37:43,06,08,1, 11.9,1,1, 9.615, 10525.155, 334.760, 52780.798 23/05/30,15:37:43,07,08,1, 11.9,1,1, 9.615, 10525.129, 334.766, 52780.804 23/05/30,15:37:43,08,08,1, 11.9,1,1, 9.615, 10525.156, 334.837, 52780.778 23/05/30,15:37:43,09,08,1, 11.9,1,1, 9.615, 10525.169, 334.870, 52780.841 23/05/30,15:37:43,10,08,1, 11.9,1,1, 9.615, 10525.181, 334.845, 52780.836 23/05/30,15:37:43,11,08,1, 11.9,1,1, 9.615, 10525.157, 334.820, 52780.797 23/05/30,15:37:43,12,08,1, 11.9,1,1, 9.615, 10525.144, 334.802, 52780.799 23/05/30,15:37:43,13,08,1, 11.9,1,1, 9.615, 10525.156, 334.779, 52780.808 23/05/30,15:37:43,14,08,1, 11.9,1,1, 9.615, 10525.179, 334.811, 52780.846 23/05/30,15:37:43,15,08,1, 11.9,1,1, 9.615, 10525.201, 334.886, 52780.867 23/05/30,15:37:43,16,08,1, 11.9,1,1, 9.615, 10525.170, 334.834, 52780.826 23/05/30,15:37:43,17,08,1, 11.9,1,1, 9.615, 10525.147, 334.776, 52780.816 23/05/30,15:37:43,18,08,1, 11.9,1,1, 9.615, 10525.185, 334.785, 52780.797 23/05/30,15:37:43,19,08,1, 11.9,1,1, 9.615, 10525.179, 334.821, 52780.797 23/05/30,15:37:44,00,08,1, 11.9,1,1, 9.615, 10525.174, 334.821, 52780.797 23/05/30,15:37:44,01,08,1, 11.9,1,1, 9.615, 10525.172, 334.844, 52780.843 23/05/30,15:37:44,02,08,1, 11.9,1,1, 9.615, 10525.149, 334.784, 52780.762 23/05/30,15:37:44,03,08,1, 11.9,1,1, 9.615, 10525.152, 334.783, 52780.794 23/05/30,15:37:44,04,08,1, 11.9,1,1, 9.615, 10525.150, 334.779, 52780.775 23/05/30,15:37:44,05,08,1, 11.9,1,1, 9.615, 10525.158, 334.811, 52780.820 23/05/30,15:37:44,06,08,1, 11.9,1,1, 9.615, 10525.156, 334.834, 52780.810 23/05/30,15:37:44,07,08,1, 11.9,1,1, 9.615, 10525.165, 334.832, 52780.864 23/05/30,15:37:44,08,08,1, 11.9,1,1, 9.615, 10525.133, 334.797, 52780.793 23/05/30,15:37:44,09,08,1, 11.9,1,1, 9.615, 10525.133, 334.811, 52780.862 23/05/30,15:37:44,10,08,1, 11.9,1,1, 9.615, 10525.133, 334.804, 52780.791 23/05/30,15:37:44,11,08,1, 11.9,1,1, 9.615, 10525.162, 334.823, 52780.800 23/05/30,15:37:44,12,08,1, 11.9,1,1, 9.615, 10525.138, 334.826, 52780.858 23/05/30,15:37:44,13,08,1, 11.9,1,1, 9.615, 10525.164, 334.825, 52780.802 23/05/30,15:37:44,14,08,1, 11.9,1,1, 9.615, 10525.150, 334.812, 52780.817 23/05/30,15:37:44,15,08,1, 11.9,1,1, 9.615, 10525.143, 334.782, 52780.791 23/05/30,15:37:44,16,08,1, 11.9,1,1, 9.615, 10525.157, 334.818, 52780.813 23/05/30,15:37:44,17,08,1, 11.9,1,1, 9.615, 10525.148, 334.851, 52780.825 23/05/30,15:37:44,18,08,1, 11.9,1,1, 9.615, 10525.152, 334.852, 52780.840 23/05/30,15:37:44,19,08,1, 11.9,1,1, 9.615, 10525.164, 334.829, 52780.804 23/05/30,15:37:45,00,08,1, 12.0,1,1, 9.616, 10525.157, 334.829, 52780.804 23/05/30,15:37:45,01,08,1, 12.0,1,1, 9.616, 10525.130, 334.797, 52780.777 23/05/30,15:37:45,02,08,1, 12.0,1,1, 9.616, 10525.165, 334.835, 52780.798 23/05/30,15:37:45,03,08,1, 12.0,1,1, 9.616, 10525.156, 334.855, 52780.815 23/05/30,15:37:45,04,08,1, 12.0,1,1, 9.616, 10525.185, 334.870, 52780.813 23/05/30,15:37:45,05,08,1, 12.0,1,1, 9.616, 10525.179, 334.850, 52780.850 23/05/30,15:37:45,06,08,1, 12.0,1,1, 9.616, 10525.154, 334.795, 52780.763 23/05/30,15:37:45,07,08,1, 12.0,1,1, 9.616, 10525.154, 334.791, 52780.780 23/05/30,15:37:45,08,08,1, 12.0,1,1, 9.616, 10525.189, 334.845, 52780.839 23/05/30,15:37:45,09,08,1, 12.0,1,1, 9.616, 10525.178, 334.860, 52780.835 23/05/30,15:37:45,10,08,1, 12.0,1,1, 9.616, 10525.168, 334.841, 52780.845 23/05/30,15:37:45,11,08,1, 12.0,1,1, 9.616, 10525.169, 334.834, 52780.842 23/05/30,15:37:45,12,08,1, 12.0,1,1, 9.616, 10525.150, 334.798, 52780.796 23/05/30,15:37:45,13,08,1, 12.0,1,1, 9.616, 10525.133, 334.829, 52780.758 23/05/30,15:37:45,14,08,1, 12.0,1,1, 9.616, 10525.146, 334.842, 52780.840 23/05/30,15:37:45,15,08,1, 12.0,1,1, 9.616, 10525.152, 334.847, 52780.851 23/05/30,15:37:45,16,08,1, 12.0,1,1, 9.616, 10525.137, 334.847, 52780.792 23/05/30,15:37:45,17,08,1, 12.0,1,1, 9.616, 10525.150, 334.811, 52780.839 23/05/30,15:37:45,18,08,1, 12.0,1,1, 9.616, 10525.162, 334.796, 52780.837 23/05/30,15:37:45,19,08,1, 12.0,1,1, 9.616, 10525.165, 334.808, 52780.747 23/05/30,15:37:46,00,08,1, 11.9,1,1, 9.616, 10525.157, 334.808, 52780.747 23/05/30,15:37:46,01,08,1, 11.9,1,1, 9.616, 10525.168, 334.850, 52780.837 23/05/30,15:37:46,02,08,1, 11.9,1,1, 9.616, 10525.161, 334.835, 52780.830 23/05/30,15:37:46,03,08,1, 11.9,1,1, 9.616, 10525.143, 334.804, 52780.804 23/05/30,15:37:46,04,08,1, 11.9,1,1, 9.616, 10525.139, 334.769, 52780.765 23/05/30,15:37:46,05,08,1, 11.9,1,1, 9.616, 10525.167, 334.809, 52780.798 23/05/30,15:37:46,06,08,1, 11.9,1,1, 9.616, 10525.160, 334.831, 52780.796 23/05/30,15:37:46,07,08,1, 11.9,1,1, 9.616, 10525.164, 334.851, 52780.839 23/05/30,15:37:46,08,08,1, 11.9,1,1, 9.616, 10525.158, 334.821, 52780.812 23/05/30,15:37:46,09,08,1, 11.9,1,1, 9.616, 10525.140, 334.790, 52780.792 23/05/30,15:37:46,10,08,1, 11.9,1,1, 9.616, 10525.137, 334.806, 52780.764 23/05/30,15:37:46,11,08,1, 11.9,1,1, 9.616, 10525.162, 334.858, 52780.804 23/05/30,15:37:46,12,08,1, 11.9,1,1, 9.616, 10525.151, 334.863, 52780.816 23/05/30,15:37:46,13,08,1, 11.9,1,1, 9.616, 10525.168, 334.872, 52780.798 23/05/30,15:37:46,14,08,1, 11.9,1,1, 9.616, 10525.166, 334.830, 52780.815 23/05/30,15:37:46,15,08,1, 11.9,1,1, 9.616, 10525.150, 334.816, 52780.788 23/05/30,15:37:46,16,08,1, 11.9,1,1, 9.616, 10525.152, 334.813, 52780.788 23/05/30,15:37:46,17,08,1, 11.9,1,1, 9.616, 10525.152, 334.867, 52780.834 23/05/30,15:37:46,18,08,1, 11.9,1,1, 9.616, 10525.189, 334.867, 52780.816 23/05/30,15:37:46,19,08,1, 11.9,1,1, 9.616, 10525.172, 334.858, 52780.814 23/05/30,15:37:47,00,09,1, 11.9,1,1, 9.615, 10525.166, 334.858, 52780.814 23/05/30,15:37:47,01,09,1, 11.9,1,1, 9.615, 10525.162, 334.818, 52780.789 23/05/30,15:37:47,02,09,1, 11.9,1,1, 9.615, 10525.162, 334.833, 52780.787 23/05/30,15:37:47,03,09,1, 11.9,1,1, 9.615, 10525.183, 334.856, 52780.804 23/05/30,15:37:47,04,09,1, 11.9,1,1, 9.615, 10525.172, 334.867, 52780.815 23/05/30,15:37:47,05,09,1, 11.9,1,1, 9.615, 10525.169, 334.854, 52780.823 23/05/30,15:37:47,06,09,1, 11.9,1,1, 9.615, 10525.147, 334.793, 52780.793 23/05/30,15:37:47,07,09,1, 11.9,1,1, 9.615, 10525.171, 334.821, 52780.777 23/05/30,15:37:47,08,09,1, 11.9,1,1, 9.615, 10525.154, 334.843, 52780.800 23/05/30,15:37:47,09,09,1, 11.9,1,1, 9.615, 10525.179, 334.862, 52780.833 23/05/30,15:37:47,10,09,1, 11.9,1,1, 9.615, 10525.215, 334.889, 52780.826 23/05/30,15:37:47,11,09,1, 11.9,1,1, 9.615, 10525.166, 334.846, 52780.836 23/05/30,15:37:47,12,09,1, 11.9,1,1, 9.615, 10525.155, 334.822, 52780.797 23/05/30,15:37:47,13,09,1, 11.9,1,1, 9.615, 10525.171, 334.867, 52780.815 23/05/30,15:37:47,14,09,1, 11.9,1,1, 9.615, 10525.177, 334.835, 52780.819 23/05/30,15:37:47,15,09,1, 11.9,1,1, 9.615, 10525.171, 334.861, 52780.825 23/05/30,15:37:47,16,09,1, 11.9,1,1, 9.615, 10525.174, 334.891, 52780.847 23/05/30,15:37:47,17,09,1, 11.9,1,1, 9.615, 10525.177, 334.867, 52780.833 23/05/30,15:37:47,18,09,1, 11.9,1,1, 9.615, 10525.162, 334.839, 52780.814 23/05/30,15:37:47,19,09,1, 11.9,1,1, 9.615, 10525.189, 334.832, 52780.795 23/05/30,15:37:48,00,08,1, 11.8,1,1, 9.612, 10525.182, 334.832, 52780.795 23/05/30,15:37:48,01,08,1, 11.8,1,1, 9.612, 10525.191, 334.893, 52780.823 23/05/30,15:37:48,02,08,1, 11.8,1,1, 9.612, 10525.188, 334.860, 52780.826 23/05/30,15:37:48,03,08,1, 11.8,1,1, 9.612, 10525.161, 334.873, 52780.799 23/05/30,15:37:48,04,08,1, 11.8,1,1, 9.612, 10525.174, 334.835, 52780.810 23/05/30,15:37:48,05,08,1, 11.8,1,1, 9.612, 10525.172, 334.834, 52780.851 23/05/30,15:37:48,06,08,1, 11.8,1,1, 9.612, 10525.192, 334.864, 52780.828 23/05/30,15:37:48,07,08,1, 11.8,1,1, 9.612, 10525.183, 334.890, 52780.792 23/05/30,15:37:48,08,08,1, 11.8,1,1, 9.612, 10525.204, 334.868, 52780.843 23/05/30,15:37:48,09,08,1, 11.8,1,1, 9.612, 10525.169, 334.856, 52780.772 23/05/30,15:37:48,10,08,1, 11.8,1,1, 9.612, 10525.188, 334.861, 52780.824 23/05/30,15:37:48,11,08,1, 11.8,1,1, 9.612, 10525.204, 334.846, 52780.828 23/05/30,15:37:48,12,08,1, 11.8,1,1, 9.612, 10525.173, 334.888, 52780.823 23/05/30,15:37:48,13,08,1, 11.8,1,1, 9.612, 10525.183, 334.905, 52780.877 23/05/30,15:37:48,14,08,1, 11.8,1,1, 9.612, 10525.207, 334.887, 52780.818 23/05/30,15:37:48,15,08,1, 11.8,1,1, 9.612, 10525.204, 334.861, 52780.810 23/05/30,15:37:48,16,08,1, 11.8,1,1, 9.612, 10525.163, 334.844, 52780.774 23/05/30,15:37:48,17,08,1, 11.8,1,1, 9.612, 10525.196, 334.873, 52780.793 23/05/30,15:37:48,18,08,1, 11.8,1,1, 9.612, 10525.186, 334.911, 52780.842 23/05/30,15:37:48,19,08,1, 11.8,1,1, 9.612, 10525.219, 334.903, 52780.848 23/05/30,15:37:49,00,08,1, 11.8,1,1, 9.617, 10525.216, 334.903, 52780.848 23/05/30,15:37:49,01,08,1, 11.8,1,1, 9.617, 10525.197, 334.849, 52780.802 23/05/30,15:37:49,02,08,1, 11.8,1,1, 9.617, 10525.182, 334.829, 52780.819 23/05/30,15:37:49,03,08,1, 11.8,1,1, 9.617, 10525.189, 334.839, 52780.867 23/05/30,15:37:49,04,08,1, 11.8,1,1, 9.617, 10525.202, 334.895, 52780.847 23/05/30,15:37:49,05,08,1, 11.8,1,1, 9.617, 10525.215, 334.881, 52780.865 23/05/30,15:37:49,06,08,1, 11.8,1,1, 9.617, 10525.192, 334.875, 52780.810 23/05/30,15:37:49,07,08,1, 11.8,1,1, 9.617, 10525.189, 334.843, 52780.836 23/05/30,15:37:49,08,08,1, 11.8,1,1, 9.617, 10525.177, 334.845, 52780.809 23/05/30,15:37:49,09,08,1, 11.8,1,1, 9.617, 10525.179, 334.880, 52780.845 23/05/30,15:37:49,10,08,1, 11.8,1,1, 9.617, 10525.231, 334.886, 52780.839 23/05/30,15:37:49,11,08,1, 11.8,1,1, 9.617, 10525.199, 334.904, 52780.814 23/05/30,15:37:49,12,08,1, 11.8,1,1, 9.617, 10525.203, 334.893, 52780.815 23/05/30,15:37:49,13,08,1, 11.8,1,1, 9.617, 10525.198, 334.853, 52780.791 23/05/30,15:37:49,14,08,1, 11.8,1,1, 9.617, 10525.218, 334.877, 52780.771 23/05/30,15:37:49,15,08,1, 11.8,1,1, 9.617, 10525.212, 334.920, 52780.789 23/05/30,15:37:49,16,08,1, 11.8,1,1, 9.617, 10525.212, 334.943, 52780.852 23/05/30,15:37:49,17,08,1, 11.8,1,1, 9.617, 10525.229, 334.928, 52780.839 23/05/30,15:37:49,18,08,1, 11.8,1,1, 9.617, 10525.207, 334.868, 52780.835 23/05/30,15:37:49,19,08,1, 11.8,1,1, 9.617, 10525.191, 334.864, 52780.809 23/05/30,15:37:50,00,08,1, 11.9,1,1, 9.618, 10525.182, 334.864, 52780.809 23/05/30,15:37:50,01,08,1, 11.9,1,1, 9.618, 10525.193, 334.901, 52780.792 23/05/30,15:37:50,02,08,1, 11.9,1,1, 9.618, 10525.190, 334.911, 52780.822 23/05/30,15:37:50,03,08,1, 11.9,1,1, 9.618, 10525.202, 334.903, 52780.810 23/05/30,15:37:50,04,08,1, 11.9,1,1, 9.618, 10525.180, 334.862, 52780.801 23/05/30,15:37:50,05,08,1, 11.9,1,1, 9.618, 10525.196, 334.838, 52780.822 23/05/30,15:37:50,06,08,1, 11.9,1,1, 9.618, 10525.175, 334.886, 52780.779 23/05/30,15:37:50,07,08,1, 11.9,1,1, 9.618, 10525.182, 334.913, 52780.807 23/05/30,15:37:50,08,08,1, 11.9,1,1, 9.618, 10525.220, 334.918, 52780.787 23/05/30,15:37:50,09,08,1, 11.9,1,1, 9.618, 10525.191, 334.900, 52780.816 23/05/30,15:37:50,10,08,1, 11.9,1,1, 9.618, 10525.196, 334.852, 52780.779 23/05/30,15:37:50,11,08,1, 11.9,1,1, 9.618, 10525.178, 334.858, 52780.814 23/05/30,15:37:50,12,08,1, 11.9,1,1, 9.618, 10525.184, 334.883, 52780.777 23/05/30,15:37:50,13,08,1, 11.9,1,1, 9.618, 10525.206, 334.916, 52780.789 23/05/30,15:37:50,14,08,1, 11.9,1,1, 9.618, 10525.225, 334.915, 52780.870 23/05/30,15:37:50,15,08,1, 11.9,1,1, 9.618, 10525.214, 334.889, 52780.809 23/05/30,15:37:50,16,08,1, 11.9,1,1, 9.618, 10525.195, 334.854, 52780.775 23/05/30,15:37:50,17,08,1, 11.9,1,1, 9.618, 10525.209, 334.846, 52780.762 23/05/30,15:37:50,18,08,1, 11.9,1,1, 9.618, 10525.214, 334.888, 52780.778 23/05/30,15:37:50,19,08,1, 11.9,1,1, 9.618, 10525.233, 334.916, 52780.828 23/05/30,15:37:51,00,07,1, 11.9,1,1, 9.619, 10525.233, 334.916, 52780.828 23/05/30,15:37:51,01,07,1, 11.9,1,1, 9.619, 10525.220, 334.908, 52780.822 23/05/30,15:37:51,02,07,1, 11.9,1,1, 9.619, 10525.208, 334.901, 52780.739 23/05/30,15:37:51,03,07,1, 11.9,1,1, 9.619, 10525.211, 334.887, 52780.755 23/05/30,15:37:51,04,07,1, 11.9,1,1, 9.619, 10525.219, 334.929, 52780.790 23/05/30,15:37:51,05,07,1, 11.9,1,1, 9.619, 10525.256, 334.928, 52780.819 23/05/30,15:37:51,06,07,1, 11.9,1,1, 9.619, 10525.241, 334.919, 52780.837 23/05/30,15:37:51,07,07,1, 11.9,1,1, 9.619, 10525.219, 334.892, 52780.749 23/05/30,15:37:51,08,07,1, 11.9,1,1, 9.619, 10525.212, 334.892, 52780.785 23/05/30,15:37:51,09,07,1, 11.9,1,1, 9.619, 10525.220, 334.911, 52780.754 23/05/30,15:37:51,10,07,1, 11.9,1,1, 9.619, 10525.198, 334.937, 52780.765 23/05/30,15:37:51,11,07,1, 11.9,1,1, 9.619, 10525.212, 334.953, 52780.850 23/05/30,15:37:51,12,07,1, 11.9,1,1, 9.619, 10525.222, 334.909, 52780.807 23/05/30,15:37:51,13,07,1, 11.9,1,1, 9.619, 10525.197, 334.895, 52780.788 23/05/30,15:37:51,14,07,1, 11.9,1,1, 9.619, 10525.207, 334.888, 52780.738 23/05/30,15:37:51,15,07,1, 11.9,1,1, 9.619, 10525.205, 334.896, 52780.776 23/05/30,15:37:51,16,07,1, 11.9,1,1, 9.619, 10525.231, 334.922, 52780.817 23/05/30,15:37:51,17,07,1, 11.9,1,1, 9.619, 10525.229, 334.921, 52780.750 23/05/30,15:37:51,18,07,1, 11.9,1,1, 9.619, 10525.193, 334.931, 52780.803 23/05/30,15:37:51,19,07,1, 11.9,1,1, 9.619, 10525.206, 334.868, 52780.749 23/05/30,15:37:52,00,08,1, 11.9,1,1, 9.612, 10525.199, 334.868, 52780.749 23/05/30,15:37:52,01,08,1, 11.9,1,1, 9.612, 10525.230, 334.930, 52780.822 23/05/30,15:37:52,02,08,1, 11.9,1,1, 9.612, 10525.214, 334.937, 52780.825 23/05/30,15:37:52,03,08,1, 11.9,1,1, 9.612, 10525.216, 334.937, 52780.788 23/05/30,15:37:52,04,08,1, 11.9,1,1, 9.612, 10525.210, 334.893, 52780.814 23/05/30,15:37:52,05,08,1, 11.9,1,1, 9.612, 10525.205, 334.900, 52780.785 23/05/30,15:37:52,06,08,1, 11.9,1,1, 9.612, 10525.176, 334.869, 52780.734 23/05/30,15:37:52,07,08,1, 11.9,1,1, 9.612, 10525.221, 334.898, 52780.820 23/05/30,15:37:52,08,08,1, 11.9,1,1, 9.612, 10525.247, 334.904, 52780.814 23/05/30,15:37:52,09,08,1, 11.9,1,1, 9.612, 10525.234, 334.890, 52780.828 23/05/30,15:37:52,10,08,1, 11.9,1,1, 9.612, 10525.204, 334.897, 52780.800 23/05/30,15:37:52,11,08,1, 11.9,1,1, 9.612, 10525.227, 334.877, 52780.765 23/05/30,15:37:52,12,08,1, 11.9,1,1, 9.612, 10525.230, 334.879, 52780.776 23/05/30,15:37:52,13,08,1, 11.9,1,1, 9.612, 10525.254, 334.937, 52780.801 23/05/30,15:37:52,14,08,1, 11.9,1,1, 9.612, 10525.233, 334.958, 52780.802 23/05/30,15:37:52,15,08,1, 11.9,1,1, 9.612, 10525.233, 334.931, 52780.800 23/05/30,15:37:52,16,08,1, 11.9,1,1, 9.612, 10525.207, 334.929, 52780.730 23/05/30,15:37:52,17,08,1, 11.9,1,1, 9.612, 10525.232, 334.897, 52780.754 23/05/30,15:37:52,18,08,1, 11.9,1,1, 9.612, 10525.217, 334.911, 52780.757 23/05/30,15:37:52,19,08,1, 11.9,1,1, 9.612, 10525.259, 334.930, 52780.791 23/05/30,15:37:53,00,07,1, 11.9,1,1, 9.612, 10525.258, 334.930, 52780.791 23/05/30,15:37:53,01,07,1, 11.9,1,1, 9.612, 10525.238, 334.934, 52780.753 23/05/30,15:37:53,02,07,1, 11.9,1,1, 9.612, 10525.229, 334.922, 52780.754 23/05/30,15:37:53,03,07,1, 11.9,1,1, 9.612, 10525.221, 334.887, 52780.765 23/05/30,15:37:53,04,07,1, 11.9,1,1, 9.612, 10525.219, 334.908, 52780.836 23/05/30,15:37:53,05,07,1, 11.9,1,1, 9.612, 10525.245, 334.940, 52780.828 23/05/30,15:37:53,06,07,1, 11.9,1,1, 9.612, 10525.240, 334.943, 52780.813 23/05/30,15:37:53,07,07,1, 11.9,1,1, 9.612, 10525.222, 334.910, 52780.775 23/05/30,15:37:53,08,07,1, 11.9,1,1, 9.612, 10525.225, 334.902, 52780.791 23/05/30,15:37:53,09,07,1, 11.9,1,1, 9.612, 10525.225, 334.915, 52780.815 23/05/30,15:37:53,10,07,1, 11.9,1,1, 9.612, 10525.221, 334.972, 52780.768 23/05/30,15:37:53,11,07,1, 11.9,1,1, 9.612, 10525.213, 334.948, 52780.780 23/05/30,15:37:53,12,07,1, 11.9,1,1, 9.612, 10525.231, 334.945, 52780.805 23/05/30,15:37:53,13,07,1, 11.9,1,1, 9.612, 10525.220, 334.909, 52780.779 23/05/30,15:37:53,14,07,1, 11.9,1,1, 9.612, 10525.226, 334.887, 52780.774 23/05/30,15:37:53,15,07,1, 11.9,1,1, 9.612, 10525.229, 334.904, 52780.774 23/05/30,15:37:53,16,07,1, 11.9,1,1, 9.612, 10525.240, 334.942, 52780.813 23/05/30,15:37:53,17,07,1, 11.9,1,1, 9.612, 10525.232, 334.922, 52780.806 23/05/30,15:37:53,18,07,1, 11.9,1,1, 9.612, 10525.252, 334.954, 52780.825 23/05/30,15:37:53,19,07,1, 11.9,1,1, 9.612, 10525.233, 334.888, 52780.726 23/05/30,15:37:54,00,07,1, 11.9,1,1, 9.611, 10525.233, 334.888, 52780.726 23/05/30,15:37:54,01,07,1, 11.9,1,1, 9.611, 10525.232, 334.933, 52780.738 23/05/30,15:37:54,02,07,1, 11.9,1,1, 9.611, 10525.214, 334.969, 52780.788 23/05/30,15:37:54,03,07,1, 11.9,1,1, 9.611, 10525.237, 334.976, 52780.813 23/05/30,15:37:54,04,07,1, 11.9,1,1, 9.611, 10525.270, 334.956, 52780.792 23/05/30,15:37:54,05,07,1, 11.9,1,1, 9.611, 10525.227, 334.913, 52780.788 23/05/30,15:37:54,06,07,1, 11.9,1,1, 9.611, 10525.226, 334.936, 52780.787 23/05/30,15:37:54,07,07,1, 11.9,1,1, 9.611, 10525.235, 334.958, 52780.783 23/05/30,15:37:54,08,07,1, 11.9,1,1, 9.611, 10525.228, 334.944, 52780.781 23/05/30,15:37:54,09,07,1, 11.9,1,1, 9.611, 10525.239, 334.995, 52780.817 23/05/30,15:37:54,10,07,1, 11.9,1,1, 9.611, 10525.224, 334.952, 52780.770 23/05/30,15:37:54,11,07,1, 11.9,1,1, 9.611, 10525.194, 334.913, 52780.745 23/05/30,15:37:54,12,07,1, 11.9,1,1, 9.611, 10525.216, 334.940, 52780.764 23/05/30,15:37:54,13,07,1, 11.9,1,1, 9.611, 10525.221, 334.946, 52780.794 23/05/30,15:37:54,14,07,1, 11.9,1,1, 9.611, 10525.239, 334.978, 52780.792 23/05/30,15:37:54,15,07,1, 11.9,1,1, 9.611, 10525.251, 334.961, 52780.783 23/05/30,15:37:54,16,07,1, 11.9,1,1, 9.611, 10525.233, 334.938, 52780.764 23/05/30,15:37:54,17,07,1, 11.9,1,1, 9.611, 10525.217, 334.924, 52780.820 23/05/30,15:37:54,18,07,1, 11.9,1,1, 9.611, 10525.214, 334.917, 52780.759 23/05/30,15:37:54,19,07,1, 11.9,1,1, 9.611, 10525.236, 334.923, 52780.759 23/05/30,15:37:55,00,07,1, 11.8,1,1, 9.614, 10525.233, 334.923, 52780.759 23/05/30,15:37:55,01,07,1, 11.8,1,1, 9.614, 10525.218, 334.986, 52780.807 23/05/30,15:37:55,02,07,1, 11.8,1,1, 9.614, 10525.242, 334.963, 52780.821 23/05/30,15:37:55,03,07,1, 11.8,1,1, 9.614, 10525.226, 334.949, 52780.763 23/05/30,15:37:55,04,07,1, 11.8,1,1, 9.614, 10525.213, 334.927, 52780.760 23/05/30,15:37:55,05,07,1, 11.8,1,1, 9.614, 10525.219, 334.984, 52780.806 23/05/30,15:37:55,06,07,1, 11.8,1,1, 9.614, 10525.237, 334.990, 52780.831 23/05/30,15:37:55,07,07,1, 11.8,1,1, 9.614, 10525.232, 334.990, 52780.810 23/05/30,15:37:55,08,07,1, 11.8,1,1, 9.614, 10525.232, 334.967, 52780.777 23/05/30,15:37:55,09,07,1, 11.8,1,1, 9.614, 10525.258, 334.923, 52780.783 23/05/30,15:37:55,10,07,1, 11.8,1,1, 9.614, 10525.227, 334.959, 52780.786 23/05/30,15:37:55,11,07,1, 11.8,1,1, 9.614, 10525.249, 334.978, 52780.789 23/05/30,15:37:55,12,07,1, 11.8,1,1, 9.614, 10525.272, 335.014, 52780.799 23/05/30,15:37:55,13,07,1, 11.8,1,1, 9.614, 10525.270, 334.987, 52780.797 23/05/30,15:37:55,14,07,1, 11.8,1,1, 9.614, 10525.276, 334.967, 52780.770 23/05/30,15:37:55,15,07,1, 11.8,1,1, 9.614, 10525.272, 334.924, 52780.766 23/05/30,15:37:55,16,07,1, 11.8,1,1, 9.614, 10525.267, 334.986, 52780.749 23/05/30,15:37:55,17,07,1, 11.8,1,1, 9.614, 10525.282, 335.015, 52780.813 23/05/30,15:37:55,18,07,1, 11.8,1,1, 9.614, 10525.265, 334.979, 52780.779 23/05/30,15:37:55,19,07,1, 11.8,1,1, 9.614, 10525.286, 335.000, 52780.786 23/05/30,15:37:56,00,08,1, 12.0,1,1, 9.614, 10525.283, 335.000, 52780.786 23/05/30,15:37:56,01,08,1, 12.0,1,1, 9.614, 10525.268, 334.947, 52780.754 23/05/30,15:37:56,02,08,1, 12.0,1,1, 9.614, 10525.274, 334.987, 52780.791 23/05/30,15:37:56,03,08,1, 12.0,1,1, 9.614, 10525.266, 334.995, 52780.804 23/05/30,15:37:56,04,08,1, 12.0,1,1, 9.614, 10525.276, 334.996, 52780.845 23/05/30,15:37:56,05,08,1, 12.0,1,1, 9.614, 10525.283, 334.996, 52780.824 23/05/30,15:37:56,06,08,1, 12.0,1,1, 9.614, 10525.307, 334.991, 52780.906 23/05/30,15:37:56,07,08,1, 12.0,1,1, 9.614, 10525.296, 334.980, 52780.719 23/05/30,15:37:56,08,08,1, 12.0,1,1, 9.614, 10525.260, 335.005, 52780.793 23/05/30,15:37:56,09,08,1, 12.0,1,1, 9.614, 10525.271, 335.011, 52780.801 23/05/30,15:37:56,10,08,1, 12.0,1,1, 9.614, 10525.264, 335.009, 52780.772 23/05/30,15:37:56,11,08,1, 12.0,1,1, 9.614, 10525.291, 335.012, 52780.801 23/05/30,15:37:56,12,08,1, 12.0,1,1, 9.614, 10525.268, 334.979, 52780.813 23/05/30,15:37:56,13,08,1, 12.0,1,1, 9.614, 10525.277, 334.983, 52780.785 23/05/30,15:37:56,14,08,1, 12.0,1,1, 9.614, 10525.283, 334.998, 52780.770 23/05/30,15:37:56,15,08,1, 12.0,1,1, 9.614, 10525.272, 335.007, 52780.778 23/05/30,15:37:56,16,08,1, 12.0,1,1, 9.614, 10525.264, 335.012, 52780.805 23/05/30,15:37:56,17,08,1, 12.0,1,1, 9.614, 10525.272, 334.982, 52780.789 23/05/30,15:37:56,18,08,1, 12.0,1,1, 9.614, 10525.253, 334.953, 52780.789 23/05/30,15:37:56,19,08,1, 12.0,1,1, 9.614, 10525.247, 334.952, 52780.770 23/05/30,15:37:57,00,08,1, 11.8,1,1, 9.617, 10525.241, 334.952, 52780.770 23/05/30,15:37:57,01,08,1, 11.8,1,1, 9.617, 10525.259, 335.002, 52780.786 23/05/30,15:37:57,02,08,1, 11.8,1,1, 9.617, 10525.258, 334.983, 52780.822 23/05/30,15:37:57,03,08,1, 11.8,1,1, 9.617, 10525.253, 334.989, 52780.804 23/05/30,15:37:57,04,08,1, 11.8,1,1, 9.617, 10525.259, 334.999, 52780.815 23/05/30,15:37:57,05,08,1, 11.8,1,1, 9.617, 10525.294, 334.990, 52780.827 23/05/30,15:37:57,06,08,1, 11.8,1,1, 9.617, 10525.263, 335.015, 52780.826 23/05/30,15:37:57,07,08,1, 11.8,1,1, 9.617, 10525.265, 335.005, 52780.815 23/05/30,15:37:57,08,08,1, 11.8,1,1, 9.617, 10525.286, 335.008, 52780.837 23/05/30,15:37:57,09,08,1, 11.8,1,1, 9.617, 10525.270, 335.002, 52780.810 23/05/30,15:37:57,10,08,1, 11.8,1,1, 9.617, 10525.276, 335.011, 52780.812 23/05/30,15:37:57,11,08,1, 11.8,1,1, 9.617, 10525.286, 335.022, 52780.798 23/05/30,15:37:57,12,08,1, 11.8,1,1, 9.617, 10525.274, 335.005, 52780.802 23/05/30,15:37:57,13,08,1, 11.8,1,1, 9.617, 10525.291, 335.009, 52780.797 23/05/30,15:37:57,14,08,1, 11.8,1,1, 9.617, 10525.273, 335.016, 52780.822 23/05/30,15:37:57,15,08,1, 11.8,1,1, 9.617, 10525.272, 334.996, 52780.786 23/05/30,15:37:57,16,08,1, 11.8,1,1, 9.617, 10525.283, 334.981, 52780.816 23/05/30,15:37:57,17,08,1, 11.8,1,1, 9.617, 10525.281, 334.993, 52780.787 23/05/30,15:37:57,18,08,1, 11.8,1,1, 9.617, 10525.271, 335.000, 52780.799 23/05/30,15:37:57,19,08,1, 11.8,1,1, 9.617, 10525.250, 334.977, 52780.802 23/05/30,15:37:58,00,08,1, 11.9,1,1, 9.616, 10525.249, 334.977, 52780.802 23/05/30,15:37:58,01,08,1, 11.9,1,1, 9.616, 10525.278, 334.973, 52780.783 23/05/30,15:37:58,02,08,1, 11.9,1,1, 9.616, 10525.292, 334.991, 52780.864 23/05/30,15:37:58,03,08,1, 11.9,1,1, 9.616, 10525.261, 334.977, 52780.805 23/05/30,15:37:58,04,08,1, 11.9,1,1, 9.616, 10525.281, 334.995, 52780.827 23/05/30,15:37:58,05,08,1, 11.9,1,1, 9.616, 10525.276, 334.994, 52780.797 23/05/30,15:37:58,06,08,1, 11.9,1,1, 9.616, 10525.271, 335.012, 52780.806 23/05/30,15:37:58,07,08,1, 11.9,1,1, 9.616, 10525.285, 335.021, 52780.844 23/05/30,15:37:58,08,08,1, 11.9,1,1, 9.616, 10525.300, 334.998, 52780.785 23/05/30,15:37:58,09,08,1, 11.9,1,1, 9.616, 10525.287, 335.019, 52780.826 23/05/30,15:37:58,10,08,1, 11.9,1,1, 9.616, 10525.283, 335.022, 52780.809 23/05/30,15:37:58,11,08,1, 11.9,1,1, 9.616, 10525.272, 335.029, 52780.784 23/05/30,15:37:58,12,08,1, 11.9,1,1, 9.616, 10525.291, 335.034, 52780.823 23/05/30,15:37:58,13,08,1, 11.9,1,1, 9.616, 10525.306, 335.012, 52780.807 23/05/30,15:37:58,14,08,1, 11.9,1,1, 9.616, 10525.309, 335.017, 52780.833 23/05/30,15:37:58,15,08,1, 11.9,1,1, 9.616, 10525.273, 335.013, 52780.791 23/05/30,15:37:58,16,08,1, 11.9,1,1, 9.616, 10525.308, 335.024, 52780.784 23/05/30,15:37:58,17,08,1, 11.9,1,1, 9.616, 10525.285, 335.023, 52780.832 23/05/30,15:37:58,18,08,1, 11.9,1,1, 9.616, 10525.274, 335.019, 52780.802 23/05/30,15:37:58,19,08,1, 11.9,1,1, 9.616, 10525.271, 335.034, 52780.794 23/05/30,15:37:59,00,08,1, 11.9,1,1, 9.614, 10525.266, 335.034, 52780.794 23/05/30,15:37:59,01,08,1, 11.9,1,1, 9.614, 10525.291, 334.995, 52780.810 23/05/30,15:37:59,02,08,1, 11.9,1,1, 9.614, 10525.292, 335.006, 52780.787 23/05/30,15:37:59,03,08,1, 11.9,1,1, 9.614, 10525.283, 335.012, 52780.811 23/05/30,15:37:59,04,08,1, 11.9,1,1, 9.614, 10525.280, 335.000, 52780.758 23/05/30,15:37:59,05,08,1, 11.9,1,1, 9.614, 10525.264, 335.007, 52780.793 23/05/30,15:37:59,06,08,1, 11.9,1,1, 9.614, 10525.281, 335.012, 52780.784 23/05/30,15:37:59,07,08,1, 11.9,1,1, 9.614, 10525.254, 334.999, 52780.791 23/05/30,15:37:59,08,08,1, 11.9,1,1, 9.614, 10525.259, 335.002, 52780.772 23/05/30,15:37:59,09,08,1, 11.9,1,1, 9.614, 10525.273, 335.009, 52780.741 23/05/30,15:37:59,10,08,1, 11.9,1,1, 9.614, 10525.264, 335.040, 52780.763 23/05/30,15:37:59,11,08,1, 11.9,1,1, 9.614, 10525.278, 335.024, 52780.772 23/05/30,15:37:59,12,08,1, 11.9,1,1, 9.614, 10525.302, 335.052, 52780.814 23/05/30,15:37:59,13,08,1, 11.9,1,1, 9.614, 10525.285, 335.029, 52780.774 23/05/30,15:37:59,14,08,1, 11.9,1,1, 9.614, 10525.304, 335.016, 52780.832 23/05/30,15:37:59,15,08,1, 11.9,1,1, 9.614, 10525.279, 335.061, 52780.777 23/05/30,15:37:59,16,08,1, 11.9,1,1, 9.614, 10525.293, 335.063, 52780.772 23/05/30,15:37:59,17,08,1, 11.9,1,1, 9.614, 10525.288, 335.032, 52780.810 23/05/30,15:37:59,18,08,1, 11.9,1,1, 9.614, 10525.319, 335.038, 52780.771 23/05/30,15:37:59,19,08,1, 11.9,1,1, 9.614, 10525.301, 335.042, 52780.806 23/05/30,15:38:00,00,08,1, 11.9,1,1, 9.618, 10525.299, 335.042, 52780.806 23/05/30,15:38:00,01,08,1, 11.9,1,1, 9.618, 10525.313, 335.038, 52780.822 23/05/30,15:38:00,02,08,1, 11.9,1,1, 9.618, 10525.312, 335.069, 52780.801 23/05/30,15:38:00,03,08,1, 11.9,1,1, 9.618, 10525.304, 335.014, 52780.767 23/05/30,15:38:00,04,08,1, 11.9,1,1, 9.618, 10525.295, 335.026, 52780.772 23/05/30,15:38:00,05,08,1, 11.9,1,1, 9.618, 10525.280, 335.014, 52780.740 23/05/30,15:38:00,06,08,1, 11.9,1,1, 9.618, 10525.295, 335.006, 52780.793 23/05/30,15:38:00,07,08,1, 11.9,1,1, 9.618, 10525.294, 335.054, 52780.858 23/05/30,15:38:00,08,08,1, 11.9,1,1, 9.618, 10525.311, 335.066, 52780.841 23/05/30,15:38:00,09,08,1, 11.9,1,1, 9.618, 10525.291, 335.016, 52780.797 23/05/30,15:38:00,10,08,1, 11.9,1,1, 9.618, 10525.284, 334.995, 52780.763 23/05/30,15:38:00,11,08,1, 11.9,1,1, 9.618, 10525.280, 335.020, 52780.764 23/05/30,15:38:00,12,08,1, 11.9,1,1, 9.618, 10525.289, 335.018, 52780.798 23/05/30,15:38:00,13,08,1, 11.9,1,1, 9.618, 10525.298, 335.028, 52780.805 23/05/30,15:38:00,14,08,1, 11.9,1,1, 9.618, 10525.304, 335.058, 52780.808 23/05/30,15:38:00,15,08,1, 11.9,1,1, 9.618, 10525.296, 335.027, 52780.791 23/05/30,15:38:00,16,08,1, 11.9,1,1, 9.618, 10525.284, 334.973, 52780.799 23/05/30,15:38:00,17,08,1, 11.9,1,1, 9.618, 10525.260, 334.997, 52780.789 23/05/30,15:38:00,18,08,1, 11.9,1,1, 9.618, 10525.266, 335.040, 52780.797 23/05/30,15:38:00,19,08,1, 11.9,1,1, 9.618, 10525.284, 335.060, 52780.831 23/05/30,15:38:01,00,09,1, 11.9,1,1, 9.616, 10525.283, 335.060, 52780.831 23/05/30,15:38:01,01,09,1, 11.9,1,1, 9.616, 10525.288, 335.008, 52780.804 23/05/30,15:38:01,02,09,1, 11.9,1,1, 9.616, 10525.259, 335.029, 52780.954 23/05/30,15:38:01,03,09,1, 11.9,1,1, 9.616, 10525.321, 335.007, 52780.759 23/05/30,15:38:01,04,09,1, 11.9,1,1, 9.616, 10525.302, 335.029, 52780.731 23/05/30,15:38:01,05,09,1, 11.9,1,1, 9.616, 10525.287, 335.055, 52780.745 23/05/30,15:38:01,06,09,1, 11.9,1,1, 9.616, 10525.289, 335.062, 52780.821 23/05/30,15:38:01,07,09,1, 11.9,1,1, 9.616, 10525.265, 335.030, 52780.763 23/05/30,15:38:01,08,09,1, 11.9,1,1, 9.616, 10525.275, 335.015, 52780.751 23/05/30,15:38:01,09,09,1, 11.9,1,1, 9.616, 10525.302, 335.043, 52780.799 23/05/30,15:38:01,10,09,1, 11.9,1,1, 9.616, 10525.319, 335.065, 52780.832 23/05/30,15:38:01,11,09,1, 11.9,1,1, 9.616, 10525.318, 335.056, 52780.786 23/05/30,15:38:01,12,09,1, 11.9,1,1, 9.616, 10525.301, 335.080, 52780.764 23/05/30,15:38:01,13,09,1, 11.9,1,1, 9.616, 10525.295, 335.025, 52780.764 23/05/30,15:38:01,14,09,1, 11.9,1,1, 9.616, 10525.310, 335.008, 52780.748 23/05/30,15:38:01,15,09,1, 11.9,1,1, 9.616, 10525.293, 335.020, 52780.767 23/05/30,15:38:01,16,09,1, 11.9,1,1, 9.616, 10525.271, 335.051, 52780.778 23/05/30,15:38:01,17,09,1, 11.9,1,1, 9.616, 10525.292, 335.064, 52780.772 23/05/30,15:38:01,18,09,1, 11.9,1,1, 9.616, 10525.306, 335.052, 52780.768 23/05/30,15:38:01,19,09,1, 11.9,1,1, 9.616, 10525.288, 335.006, 52780.740 23/05/30,15:38:02,00,08,1, 11.9,1,1, 9.616, 10525.283, 335.006, 52780.740 23/05/30,15:38:02,01,08,1, 11.9,1,1, 9.616, 10525.285, 335.023, 52780.791 23/05/30,15:38:02,02,08,1, 11.9,1,1, 9.616, 10525.266, 335.057, 52780.631 23/05/30,15:38:02,03,08,1, 11.9,1,1, 9.616, 10525.260, 335.068, 52780.810 23/05/30,15:38:02,04,08,1, 11.9,1,1, 9.616, 10525.265, 335.028, 52780.854 23/05/30,15:38:02,05,08,1, 11.9,1,1, 9.616, 10525.234, 334.979, 52780.761 23/05/30,15:38:02,06,08,1, 11.9,1,1, 9.616, 10525.248, 334.997, 52780.788 23/05/30,15:38:02,07,08,1, 11.9,1,1, 9.616, 10525.246, 335.021, 52780.759 23/05/30,15:38:02,08,08,1, 11.9,1,1, 9.616, 10525.265, 335.045, 52780.802 23/05/30,15:38:02,09,08,1, 11.9,1,1, 9.616, 10525.273, 335.056, 52780.785 23/05/30,15:38:02,10,08,1, 11.9,1,1, 9.616, 10525.281, 335.015, 52780.798 23/05/30,15:38:02,11,08,1, 11.9,1,1, 9.616, 10525.238, 334.998, 52780.740 23/05/30,15:38:02,12,08,1, 11.9,1,1, 9.616, 10525.268, 335.032, 52780.738 23/05/30,15:38:02,13,08,1, 11.9,1,1, 9.616, 10525.262, 335.046, 52780.757 23/05/30,15:38:02,14,08,1, 11.9,1,1, 9.616, 10525.290, 335.053, 52780.766 23/05/30,15:38:02,15,08,1, 11.9,1,1, 9.616, 10525.269, 335.039, 52780.767 23/05/30,15:38:02,16,08,1, 11.9,1,1, 9.616, 10525.283, 335.019, 52780.746 23/05/30,15:38:02,17,08,1, 11.9,1,1, 9.616, 10525.260, 335.035, 52780.749 23/05/30,15:38:02,18,08,1, 11.9,1,1, 9.616, 10525.258, 335.048, 52780.764 23/05/30,15:38:02,19,08,1, 11.9,1,1, 9.616, 10525.279, 335.050, 52780.757 23/05/30,15:38:03,00,08,1, 11.9,1,1, 9.616, 10525.274, 335.050, 52780.757 23/05/30,15:38:03,01,08,1, 11.9,1,1, 9.616, 10525.317, 335.071, 52780.757 23/05/30,15:38:03,02,08,1, 11.9,1,1, 9.616, 10525.269, 335.042, 52780.766 23/05/30,15:38:03,03,08,1, 11.9,1,1, 9.616, 10525.289, 335.016, 52780.759 23/05/30,15:38:03,04,08,1, 11.9,1,1, 9.616, 10525.265, 335.059, 52780.793 23/05/30,15:38:03,05,08,1, 11.9,1,1, 9.616, 10525.305, 335.076, 52780.774 23/05/30,15:38:03,06,08,1, 11.9,1,1, 9.616, 10525.301, 335.087, 52780.765 23/05/30,15:38:03,07,08,1, 11.9,1,1, 9.616, 10525.296, 335.070, 52780.796 23/05/30,15:38:03,08,08,1, 11.9,1,1, 9.616, 10525.286, 335.042, 52780.747 23/05/30,15:38:03,09,08,1, 11.9,1,1, 9.616, 10525.276, 335.019, 52780.741 23/05/30,15:38:03,10,08,1, 11.9,1,1, 9.616, 10525.292, 335.050, 52780.729 23/05/30,15:38:03,11,08,1, 11.9,1,1, 9.616, 10525.291, 335.087, 52780.797 23/05/30,15:38:03,12,08,1, 11.9,1,1, 9.616, 10525.299, 335.087, 52780.750 23/05/30,15:38:03,13,08,1, 11.9,1,1, 9.616, 10525.281, 335.078, 52780.742 23/05/30,15:38:03,14,08,1, 11.9,1,1, 9.616, 10525.289, 335.039, 52780.787 23/05/30,15:38:03,15,08,1, 11.9,1,1, 9.616, 10525.276, 335.039, 52780.747 23/05/30,15:38:03,16,08,1, 11.9,1,1, 9.616, 10525.277, 335.060, 52780.752 23/05/30,15:38:03,17,08,1, 11.9,1,1, 9.616, 10525.293, 335.090, 52780.801 23/05/30,15:38:03,18,08,1, 11.9,1,1, 9.616, 10525.292, 335.060, 52780.799 23/05/30,15:38:03,19,08,1, 11.9,1,1, 9.616, 10525.296, 335.046, 52780.768 23/05/30,15:38:04,00,09,1, 11.9,1,1, 9.614, 10525.291, 335.046, 52780.768 23/05/30,15:38:04,01,09,1, 11.9,1,1, 9.614, 10525.271, 335.032, 52780.776 23/05/30,15:38:04,02,09,1, 11.9,1,1, 9.614, 10525.304, 335.059, 52780.748 23/05/30,15:38:04,03,09,1, 11.9,1,1, 9.614, 10525.306, 335.098, 52780.798 23/05/30,15:38:04,04,09,1, 11.9,1,1, 9.614, 10525.291, 335.049, 52780.794 23/05/30,15:38:04,05,09,1, 11.9,1,1, 9.614, 10525.291, 335.033, 52780.731 23/05/30,15:38:04,06,09,1, 11.9,1,1, 9.614, 10525.267, 335.003, 52780.747 23/05/30,15:38:04,07,09,1, 11.9,1,1, 9.614, 10525.302, 335.044, 52780.778 23/05/30,15:38:04,08,09,1, 11.9,1,1, 9.614, 10525.313, 335.052, 52780.765 23/05/30,15:38:04,09,09,1, 11.9,1,1, 9.614, 10525.303, 335.075, 52780.763 23/05/30,15:38:04,10,09,1, 11.9,1,1, 9.614, 10525.293, 335.064, 52780.778 23/05/30,15:38:04,11,09,1, 11.9,1,1, 9.614, 10525.267, 335.034, 52780.720 23/05/30,15:38:04,12,09,1, 11.9,1,1, 9.614, 10525.285, 335.005, 52780.749 23/05/30,15:38:04,13,09,1, 11.9,1,1, 9.614, 10525.274, 335.043, 52780.743 23/05/30,15:38:04,14,09,1, 11.9,1,1, 9.614, 10525.279, 335.046, 52780.781 23/05/30,15:38:04,15,09,1, 11.9,1,1, 9.614, 10525.296, 335.033, 52780.772 23/05/30,15:38:04,16,09,1, 11.9,1,1, 9.614, 10525.297, 335.057, 52780.760 23/05/30,15:38:04,17,09,1, 11.9,1,1, 9.614, 10525.285, 335.019, 52780.743 23/05/30,15:38:04,18,09,1, 11.9,1,1, 9.614, 10525.274, 334.983, 52780.705 23/05/30,15:38:04,19,09,1, 11.9,1,1, 9.614, 10525.279, 335.089, 52780.797 23/05/30,15:38:05,00,09,1, 11.9,1,1, 9.613, 10525.274, 335.089, 52780.797 23/05/30,15:38:05,01,09,1, 11.9,1,1, 9.613, 10525.280, 335.043, 52780.762 23/05/30,15:38:05,02,09,1, 11.9,1,1, 9.613, 10525.286, 335.065, 52780.764 23/05/30,15:38:05,03,09,1, 11.9,1,1, 9.613, 10525.292, 335.029, 52780.716 23/05/30,15:38:05,04,09,1, 11.9,1,1, 9.613, 10525.309, 335.029, 52780.715 23/05/30,15:38:05,05,09,1, 11.9,1,1, 9.613, 10525.294, 335.072, 52780.764 23/05/30,15:38:05,06,09,1, 11.9,1,1, 9.613, 10525.311, 335.070, 52780.732 23/05/30,15:38:05,07,09,1, 11.9,1,1, 9.613, 10525.311, 335.067, 52780.910 23/05/30,15:38:05,08,09,1, 11.9,1,1, 9.613, 10525.274, 335.068, 52780.773 23/05/30,15:38:05,09,09,1, 11.9,1,1, 9.613, 10525.285, 335.039, 52780.822 23/05/30,15:38:05,10,09,1, 11.9,1,1, 9.613, 10525.276, 335.038, 52780.785 23/05/30,15:38:05,11,09,1, 11.9,1,1, 9.613, 10525.276, 335.070, 52780.754 23/05/30,15:38:05,12,09,1, 11.9,1,1, 9.613, 10525.271, 335.088, 52780.802 23/05/30,15:38:05,13,09,1, 11.9,1,1, 9.613, 10525.307, 335.058, 52780.755 23/05/30,15:38:05,14,09,1, 11.9,1,1, 9.613, 10525.287, 335.041, 52780.754 23/05/30,15:38:05,15,09,1, 11.9,1,1, 9.613, 10525.279, 335.040, 52780.727 23/05/30,15:38:05,16,09,1, 11.9,1,1, 9.613, 10525.276, 335.058, 52780.774 23/05/30,15:38:05,17,09,1, 11.9,1,1, 9.613, 10525.292, 335.098, 52780.778 23/05/30,15:38:05,18,09,1, 11.9,1,1, 9.613, 10525.308, 335.104, 52780.827 23/05/30,15:38:05,19,09,1, 11.9,1,1, 9.613, 10525.293, 335.076, 52780.746 23/05/30,15:38:06,00,09,1, 11.9,1,1, 9.612, 10525.291, 335.076, 52780.746 23/05/30,15:38:06,01,09,1, 11.9,1,1, 9.612, 10525.297, 335.061, 52780.722 23/05/30,15:38:06,02,09,1, 11.9,1,1, 9.612, 10525.280, 335.058, 52780.754 23/05/30,15:38:06,03,09,1, 11.9,1,1, 9.612, 10525.307, 335.087, 52780.719 23/05/30,15:38:06,04,09,1, 11.9,1,1, 9.612, 10525.289, 335.093, 52780.774 23/05/30,15:38:06,05,09,1, 11.9,1,1, 9.612, 10525.279, 335.068, 52780.796 23/05/30,15:38:06,06,09,1, 11.9,1,1, 9.612, 10525.278, 335.048, 52780.753 23/05/30,15:38:06,07,09,1, 11.9,1,1, 9.612, 10525.257, 335.022, 52780.704 23/05/30,15:38:06,08,09,1, 11.9,1,1, 9.612, 10525.263, 335.066, 52780.677 23/05/30,15:38:06,09,09,1, 11.9,1,1, 9.612, 10525.283, 335.089, 52780.723 23/05/30,15:38:06,10,09,1, 11.9,1,1, 9.612, 10525.311, 335.097, 52780.757 23/05/30,15:38:06,11,09,1, 11.9,1,1, 9.612, 10525.281, 335.074, 52780.783 23/05/30,15:38:06,12,09,1, 11.9,1,1, 9.612, 10525.310, 335.053, 52780.736 23/05/30,15:38:06,13,09,1, 11.9,1,1, 9.612, 10525.286, 335.041, 52780.743 23/05/30,15:38:06,14,09,1, 11.9,1,1, 9.612, 10525.285, 335.082, 52780.743 23/05/30,15:38:06,15,09,1, 11.9,1,1, 9.612, 10525.273, 335.121, 52780.777 23/05/30,15:38:06,16,09,1, 11.9,1,1, 9.612, 10525.317, 335.088, 52780.762 23/05/30,15:38:06,17,09,1, 11.9,1,1, 9.612, 10525.303, 335.079, 52780.783 23/05/30,15:38:06,18,09,1, 11.9,1,1, 9.612, 10525.297, 335.029, 52780.729 23/05/30,15:38:06,19,09,1, 11.9,1,1, 9.612, 10525.295, 335.046, 52780.739 23/05/30,15:38:07,00,08,1, 11.9,1,1, 9.615, 10525.291, 335.046, 52780.739 23/05/30,15:38:07,01,08,1, 11.9,1,1, 9.615, 10525.295, 335.106, 52780.775 23/05/30,15:38:07,02,08,1, 11.9,1,1, 9.615, 10525.303, 335.078, 52780.746 23/05/30,15:38:07,03,08,1, 11.9,1,1, 9.615, 10525.300, 335.035, 52780.704 23/05/30,15:38:07,04,08,1, 11.9,1,1, 9.615, 10525.278, 335.044, 52780.707 23/05/30,15:38:07,05,08,1, 11.9,1,1, 9.615, 10525.297, 335.043, 52780.739 23/05/30,15:38:07,06,08,1, 11.9,1,1, 9.615, 10525.292, 335.080, 52780.712 23/05/30,15:38:07,07,08,1, 11.9,1,1, 9.615, 10525.296, 335.085, 52780.767 23/05/30,15:38:07,08,08,1, 11.9,1,1, 9.615, 10525.301, 335.070, 52780.748 23/05/30,15:38:07,09,08,1, 11.9,1,1, 9.615, 10525.305, 335.040, 52780.777 23/05/30,15:38:07,10,08,1, 11.9,1,1, 9.615, 10525.292, 335.036, 52780.751 23/05/30,15:38:07,11,08,1, 11.9,1,1, 9.615, 10525.307, 335.059, 52780.726 23/05/30,15:38:07,12,08,1, 11.9,1,1, 9.615, 10525.318, 335.101, 52780.761 23/05/30,15:38:07,13,08,1, 11.9,1,1, 9.615, 10525.298, 335.097, 52780.778 23/05/30,15:38:07,14,08,1, 11.9,1,1, 9.615, 10525.298, 335.073, 52780.755 23/05/30,15:38:07,15,08,1, 11.9,1,1, 9.615, 10525.296, 335.038, 52780.748 23/05/30,15:38:07,16,08,1, 11.9,1,1, 9.615, 10525.265, 335.036, 52780.705 23/05/30,15:38:07,17,08,1, 11.9,1,1, 9.615, 10525.278, 335.061, 52780.746 23/05/30,15:38:07,18,08,1, 11.9,1,1, 9.615, 10525.290, 335.080, 52780.782 23/05/30,15:38:07,19,08,1, 11.9,1,1, 9.615, 10525.299, 335.088, 52780.752 23/05/30,15:38:08,00,09,1, 11.9,1,1, 9.617, 10525.299, 335.088, 52780.752 23/05/30,15:38:08,01,09,1, 11.9,1,1, 9.617, 10525.295, 335.009, 52780.700 23/05/30,15:38:08,02,09,1, 11.9,1,1, 9.617, 10525.279, 335.026, 52780.717 23/05/30,15:38:08,03,09,1, 11.9,1,1, 9.617, 10525.297, 335.085, 52780.767 23/05/30,15:38:08,04,09,1, 11.9,1,1, 9.617, 10525.304, 335.085, 52780.785 23/05/30,15:38:08,05,09,1, 11.9,1,1, 9.617, 10525.275, 335.089, 52780.765 23/05/30,15:38:08,06,09,1, 11.9,1,1, 9.617, 10525.297, 335.068, 52780.691 23/05/30,15:38:08,07,09,1, 11.9,1,1, 9.617, 10525.287, 335.033, 52780.713 23/05/30,15:38:08,08,09,1, 11.9,1,1, 9.617, 10525.294, 335.058, 52780.738 23/05/30,15:38:08,09,09,1, 11.9,1,1, 9.617, 10525.307, 335.068, 52780.726 23/05/30,15:38:08,10,09,1, 11.9,1,1, 9.617, 10525.336, 335.099, 52780.733 23/05/30,15:38:08,11,09,1, 11.9,1,1, 9.617, 10525.336, 335.109, 52780.796 23/05/30,15:38:08,12,09,1, 11.9,1,1, 9.617, 10525.299, 335.063, 52780.794 23/05/30,15:38:08,13,09,1, 11.9,1,1, 9.617, 10525.319, 335.059, 52780.828 23/05/30,15:38:08,14,09,1, 11.9,1,1, 9.617, 10525.237, 335.047, 52780.803 23/05/30,15:38:08,15,09,1, 11.9,1,1, 9.617, 10525.299, 335.084, 52780.784 23/05/30,15:38:08,16,09,1, 11.9,1,1, 9.617, 10525.306, 335.110, 52780.755 23/05/30,15:38:08,17,09,1, 11.9,1,1, 9.617, 10525.285, 335.113, 52780.757 23/05/30,15:38:08,18,09,1, 11.9,1,1, 9.617, 10525.309, 335.081, 52780.741 23/05/30,15:38:08,19,09,1, 11.9,1,1, 9.617, 10525.297, 335.084, 52780.722 23/05/30,15:38:09,00,09,1, 11.9,1,1, 9.615, 10525.291, 335.084, 52780.722 23/05/30,15:38:09,01,09,1, 11.9,1,1, 9.615, 10525.302, 335.106, 52780.792 23/05/30,15:38:09,02,09,1, 11.9,1,1, 9.615, 10525.322, 335.128, 52780.788 23/05/30,15:38:09,03,09,1, 11.9,1,1, 9.615, 10525.305, 335.099, 52780.740 23/05/30,15:38:09,04,09,1, 11.9,1,1, 9.615, 10525.322, 335.081, 52780.739 23/05/30,15:38:09,05,09,1, 11.9,1,1, 9.615, 10525.290, 335.053, 52780.756 23/05/30,15:38:09,06,09,1, 11.9,1,1, 9.615, 10525.266, 335.073, 52780.741 23/05/30,15:38:09,07,09,1, 11.9,1,1, 9.615, 10525.303, 335.107, 52780.750 23/05/30,15:38:09,08,09,1, 11.9,1,1, 9.615, 10525.321, 335.095, 52780.762 23/05/30,15:38:09,09,09,1, 11.9,1,1, 9.615, 10525.309, 335.099, 52780.738 23/05/30,15:38:09,10,09,1, 11.9,1,1, 9.615, 10525.286, 335.070, 52780.773 23/05/30,15:38:09,11,09,1, 11.9,1,1, 9.615, 10525.292, 335.072, 52780.728 23/05/30,15:38:09,12,09,1, 11.9,1,1, 9.615, 10525.281, 335.083, 52780.678 23/05/30,15:38:09,13,09,1, 11.9,1,1, 9.615, 10525.297, 335.123, 52780.721 23/05/30,15:38:09,14,09,1, 11.9,1,1, 9.615, 10525.296, 335.132, 52780.806 23/05/30,15:38:09,15,09,1, 11.9,1,1, 9.615, 10525.291, 335.074, 52780.764 23/05/30,15:38:09,16,09,1, 11.9,1,1, 9.615, 10525.283, 335.078, 52780.761 23/05/30,15:38:09,17,09,1, 11.9,1,1, 9.615, 10525.294, 335.080, 52780.753 23/05/30,15:38:09,18,09,1, 11.9,1,1, 9.615, 10525.298, 335.092, 52780.748 23/05/30,15:38:09,19,09,1, 11.9,1,1, 9.615, 10525.322, 335.128, 52780.760 23/05/30,15:38:10,00,08,1, 11.9,1,1, 9.616, 10525.316, 335.128, 52780.760 23/05/30,15:38:10,01,08,1, 11.9,1,1, 9.616, 10525.313, 335.063, 52780.720 23/05/30,15:38:10,02,08,1, 11.9,1,1, 9.616, 10525.278, 335.065, 52780.734 23/05/30,15:38:10,03,08,1, 11.9,1,1, 9.616, 10525.294, 335.077, 52780.762 23/05/30,15:38:10,04,08,1, 11.9,1,1, 9.616, 10525.306, 335.101, 52780.745 23/05/30,15:38:10,05,08,1, 11.9,1,1, 9.616, 10525.301, 335.108, 52780.735 23/05/30,15:38:10,06,08,1, 11.9,1,1, 9.616, 10525.301, 335.093, 52780.767 23/05/30,15:38:10,07,08,1, 11.9,1,1, 9.616, 10525.288, 335.063, 52780.718 23/05/30,15:38:10,08,08,1, 11.9,1,1, 9.616, 10525.279, 335.063, 52780.686 23/05/30,15:38:10,09,08,1, 11.9,1,1, 9.616, 10525.301, 335.089, 52780.750 23/05/30,15:38:10,10,08,1, 11.9,1,1, 9.616, 10525.312, 335.135, 52780.724 23/05/30,15:38:10,11,08,1, 11.9,1,1, 9.616, 10525.306, 335.104, 52780.771 23/05/30,15:38:10,12,08,1, 11.9,1,1, 9.616, 10525.307, 335.088, 52780.697 23/05/30,15:38:10,13,08,1, 11.9,1,1, 9.616, 10525.297, 335.077, 52780.694 23/05/30,15:38:10,14,08,1, 11.9,1,1, 9.616, 10525.294, 335.080, 52780.742 23/05/30,15:38:10,15,08,1, 11.9,1,1, 9.616, 10525.304, 335.112, 52780.703 23/05/30,15:38:10,16,08,1, 11.9,1,1, 9.616, 10525.302, 335.118, 52780.780 23/05/30,15:38:10,17,08,1, 11.9,1,1, 9.616, 10525.308, 335.125, 52780.734 23/05/30,15:38:10,18,08,1, 11.9,1,1, 9.616, 10525.320, 335.091, 52780.721 23/05/30,15:38:10,19,08,1, 11.9,1,1, 9.616, 10525.294, 335.081, 52780.702 23/05/30,15:38:11,00,09,1, 11.9,1,1, 9.610, 10525.291, 335.081, 52780.702 23/05/30,15:38:11,01,09,1, 11.9,1,1, 9.610, 10525.300, 335.143, 52780.723 23/05/30,15:38:11,02,09,1, 11.9,1,1, 9.610, 10525.300, 335.125, 52780.743 23/05/30,15:38:11,03,09,1, 11.9,1,1, 9.610, 10525.301, 335.134, 52780.702 23/05/30,15:38:11,04,09,1, 11.9,1,1, 9.610, 10525.293, 335.080, 52780.686 23/05/30,15:38:11,05,09,1, 11.9,1,1, 9.610, 10525.292, 335.122, 52780.754 23/05/30,15:38:11,06,09,1, 11.9,1,1, 9.610, 10525.312, 335.108, 52780.726 23/05/30,15:38:11,07,09,1, 11.9,1,1, 9.610, 10525.308, 335.131, 52780.724 23/05/30,15:38:11,08,09,1, 11.9,1,1, 9.610, 10525.318, 335.136, 52780.749 23/05/30,15:38:11,09,09,1, 11.9,1,1, 9.610, 10525.312, 335.094, 52780.732 23/05/30,15:38:11,10,09,1, 11.9,1,1, 9.610, 10525.288, 335.092, 52780.708 23/05/30,15:38:11,11,09,1, 11.9,1,1, 9.610, 10525.268, 335.096, 52780.728 23/05/30,15:38:11,12,09,1, 11.9,1,1, 9.610, 10525.311, 335.124, 52780.686 23/05/30,15:38:11,13,09,1, 11.9,1,1, 9.610, 10525.297, 335.113, 52780.724 23/05/30,15:38:11,14,09,1, 11.9,1,1, 9.610, 10525.290, 335.119, 52780.726 23/05/30,15:38:11,15,09,1, 11.9,1,1, 9.610, 10525.295, 335.092, 52780.703 23/05/30,15:38:11,16,09,1, 11.9,1,1, 9.610, 10525.269, 335.067, 52780.726 23/05/30,15:38:11,17,09,1, 11.9,1,1, 9.610, 10525.287, 335.087, 52780.717 23/05/30,15:38:11,18,09,1, 11.9,1,1, 9.610, 10525.284, 335.111, 52780.729 23/05/30,15:38:11,19,09,1, 11.9,1,1, 9.610, 10525.273, 335.143, 52780.668 23/05/30,15:38:12,00,09,1, 11.9,1,1, 9.613, 10525.266, 335.143, 52780.668 23/05/30,15:38:12,01,09,1, 11.9,1,1, 9.613, 10525.254, 335.090, 52780.768 23/05/30,15:38:12,02,09,1, 11.9,1,1, 9.613, 10525.272, 335.067, 52780.716 23/05/30,15:38:12,03,09,1, 11.9,1,1, 9.613, 10525.302, 335.124, 52780.726 23/05/30,15:38:12,04,09,1, 11.9,1,1, 9.613, 10525.297, 335.135, 52780.762 23/05/30,15:38:12,05,09,1, 11.9,1,1, 9.613, 10525.294, 335.151, 52780.787 23/05/30,15:38:12,06,09,1, 11.9,1,1, 9.613, 10525.286, 335.091, 52780.748 23/05/30,15:38:12,07,09,1, 11.9,1,1, 9.613, 10525.277, 335.086, 52780.740 23/05/30,15:38:12,08,09,1, 11.9,1,1, 9.613, 10525.289, 335.076, 52780.740 23/05/30,15:38:12,09,09,1, 11.9,1,1, 9.613, 10525.310, 335.121, 52780.722 23/05/30,15:38:12,10,09,1, 11.9,1,1, 9.613, 10525.319, 335.138, 52780.744 23/05/30,15:38:12,11,09,1, 11.9,1,1, 9.613, 10525.302, 335.099, 52780.781 23/05/30,15:38:12,12,09,1, 11.9,1,1, 9.613, 10525.299, 335.077, 52780.732 23/05/30,15:38:12,13,09,1, 11.9,1,1, 9.613, 10525.300, 335.071, 52780.726 23/05/30,15:38:12,14,09,1, 11.9,1,1, 9.613, 10525.287, 335.105, 52780.749 23/05/30,15:38:12,15,09,1, 11.9,1,1, 9.613, 10525.321, 335.114, 52780.766 23/05/30,15:38:12,16,09,1, 11.9,1,1, 9.613, 10525.298, 335.136, 52780.775 23/05/30,15:38:12,17,09,1, 11.9,1,1, 9.613, 10525.313, 335.114, 52780.761 23/05/30,15:38:12,18,09,1, 11.9,1,1, 9.613, 10525.323, 335.091, 52780.776 23/05/30,15:38:12,19,09,1, 11.9,1,1, 9.613, 10525.310, 335.081, 52780.712 23/05/30,15:38:13,00,08,1, 11.8,1,1, 9.613, 10525.308, 335.081, 52780.712 23/05/30,15:38:13,01,08,1, 11.8,1,1, 9.613, 10525.316, 335.134, 52780.744 23/05/30,15:38:13,02,08,1, 11.8,1,1, 9.613, 10525.290, 335.121, 52780.754 23/05/30,15:38:13,03,08,1, 11.8,1,1, 9.613, 10525.306, 335.093, 52780.731 23/05/30,15:38:13,04,08,1, 11.8,1,1, 9.613, 10525.314, 335.079, 52780.719 23/05/30,15:38:13,05,08,1, 11.8,1,1, 9.613, 10525.307, 335.067, 52780.726 23/05/30,15:38:13,06,08,1, 11.8,1,1, 9.613, 10525.303, 335.114, 52780.777 23/05/30,15:38:13,07,08,1, 11.8,1,1, 9.613, 10525.322, 335.140, 52780.804 23/05/30,15:38:13,08,08,1, 11.8,1,1, 9.613, 10525.296, 335.114, 52780.740 23/05/30,15:38:13,09,08,1, 11.8,1,1, 9.613, 10525.301, 335.128, 52780.724 23/05/30,15:38:13,10,08,1, 11.8,1,1, 9.613, 10525.300, 335.094, 52780.713 23/05/30,15:38:13,11,08,1, 11.8,1,1, 9.613, 10525.299, 335.083, 52780.741 23/05/30,15:38:13,12,08,1, 11.8,1,1, 9.613, 10525.328, 335.117, 52780.741 23/05/30,15:38:13,13,08,1, 11.8,1,1, 9.613, 10525.298, 335.127, 52780.747 23/05/30,15:38:13,14,08,1, 11.8,1,1, 9.613, 10525.317, 335.122, 52780.729 23/05/30,15:38:13,15,08,1, 11.8,1,1, 9.613, 10525.282, 335.103, 52780.740 23/05/30,15:38:13,16,08,1, 11.8,1,1, 9.613, 10525.288, 335.078, 52780.732 23/05/30,15:38:13,17,08,1, 11.8,1,1, 9.613, 10525.304, 335.093, 52780.754 23/05/30,15:38:13,18,08,1, 11.8,1,1, 9.613, 10525.302, 335.120, 52780.722 23/05/30,15:38:13,19,08,1, 11.8,1,1, 9.613, 10525.325, 335.127, 52780.766 23/05/30,15:38:14,00,09,1, 11.9,1,1, 9.611, 10525.324, 335.127, 52780.766 23/05/30,15:38:14,01,09,1, 11.9,1,1, 9.611, 10525.279, 335.087, 52780.751 23/05/30,15:38:14,02,09,1, 11.9,1,1, 9.611, 10525.277, 335.095, 52780.713 23/05/30,15:38:14,03,09,1, 11.9,1,1, 9.611, 10525.309, 335.132, 52780.751 23/05/30,15:38:14,04,09,1, 11.9,1,1, 9.611, 10525.309, 335.148, 52780.728 23/05/30,15:38:14,05,09,1, 11.9,1,1, 9.611, 10525.279, 335.125, 52780.706 23/05/30,15:38:14,06,09,1, 11.9,1,1, 9.611, 10525.308, 335.126, 52780.725 23/05/30,15:38:14,07,09,1, 11.9,1,1, 9.611, 10525.287, 335.083, 52780.694 23/05/30,15:38:14,08,09,1, 11.9,1,1, 9.611, 10525.275, 335.118, 52780.700 23/05/30,15:38:14,09,09,1, 11.9,1,1, 9.611, 10525.311, 335.175, 52780.721 23/05/30,15:38:14,10,09,1, 11.9,1,1, 9.611, 10525.291, 335.143, 52780.766 23/05/30,15:38:14,11,09,1, 11.9,1,1, 9.611, 10525.270, 335.149, 52780.710 23/05/30,15:38:14,12,09,1, 11.9,1,1, 9.611, 10525.295, 335.099, 52780.714 23/05/30,15:38:14,13,09,1, 11.9,1,1, 9.611, 10525.295, 335.087, 52780.696 23/05/30,15:38:14,14,09,1, 11.9,1,1, 9.611, 10525.297, 335.135, 52780.710 23/05/30,15:38:14,15,09,1, 11.9,1,1, 9.611, 10525.309, 335.155, 52780.780 23/05/30,15:38:14,16,09,1, 11.9,1,1, 9.611, 10525.297, 335.143, 52780.753 23/05/30,15:38:14,17,09,1, 11.9,1,1, 9.611, 10525.284, 335.142, 52780.728 23/05/30,15:38:14,18,09,1, 11.9,1,1, 9.611, 10525.286, 335.105, 52780.701 23/05/30,15:38:14,19,09,1, 11.9,1,1, 9.611, 10525.275, 335.105, 52780.706 23/05/30,15:38:15,00,08,1, 11.9,1,1, 9.617, 10525.274, 335.105, 52780.706 23/05/30,15:38:15,01,08,1, 11.9,1,1, 9.617, 10525.290, 335.159, 52780.733 23/05/30,15:38:15,02,08,1, 11.9,1,1, 9.617, 10525.302, 335.145, 52780.731 23/05/30,15:38:15,03,08,1, 11.9,1,1, 9.617, 10525.281, 335.109, 52780.732 23/05/30,15:38:15,04,08,1, 11.9,1,1, 9.617, 10525.261, 335.095, 52780.723 23/05/30,15:38:15,05,08,1, 11.9,1,1, 9.617, 10525.265, 335.093, 52780.705 23/05/30,15:38:15,06,08,1, 11.9,1,1, 9.617, 10525.287, 335.153, 52780.712 23/05/30,15:38:15,07,08,1, 11.9,1,1, 9.617, 10525.287, 335.153, 52780.738 23/05/30,15:38:15,08,08,1, 11.9,1,1, 9.617, 10525.308, 335.115, 52780.744 23/05/30,15:38:15,09,08,1, 11.9,1,1, 9.617, 10525.300, 335.120, 52780.730 23/05/30,15:38:15,10,08,1, 11.9,1,1, 9.617, 10525.292, 335.097, 52780.665 23/05/30,15:38:15,11,08,1, 11.9,1,1, 9.617, 10525.270, 335.108, 52780.753 23/05/30,15:38:15,12,08,1, 11.9,1,1, 9.617, 10525.285, 335.153, 52780.799 23/05/30,15:38:15,13,08,1, 11.9,1,1, 9.617, 10525.285, 335.164, 52780.784 23/05/30,15:38:15,14,08,1, 11.9,1,1, 9.617, 10525.278, 335.140, 52780.731 23/05/30,15:38:15,15,08,1, 11.9,1,1, 9.617, 10525.299, 335.099, 52780.702 23/05/30,15:38:15,16,08,1, 11.9,1,1, 9.617, 10525.277, 335.111, 52780.698 23/05/30,15:38:15,17,08,1, 11.9,1,1, 9.617, 10525.276, 335.134, 52780.722 23/05/30,15:38:15,18,08,1, 11.9,1,1, 9.617, 10525.275, 335.155, 52780.754 23/05/30,15:38:15,19,08,1, 11.9,1,1, 9.617, 10525.301, 335.172, 52780.754 23/05/30,15:38:16,00,08,1, 11.9,1,1, 9.614, 10525.299, 335.172, 52780.754 23/05/30,15:38:16,01,08,1, 11.9,1,1, 9.614, 10525.296, 335.105, 52780.685 23/05/30,15:38:16,02,08,1, 11.9,1,1, 9.614, 10525.258, 335.125, 52780.722 23/05/30,15:38:16,03,08,1, 11.9,1,1, 9.614, 10525.287, 335.139, 52780.722 23/05/30,15:38:16,04,08,1, 11.9,1,1, 9.614, 10525.285, 335.158, 52780.729 23/05/30,15:38:16,05,08,1, 11.9,1,1, 9.614, 10525.294, 335.148, 52780.748 23/05/30,15:38:16,06,08,1, 11.9,1,1, 9.614, 10525.283, 335.120, 52780.700 23/05/30,15:38:16,07,08,1, 11.9,1,1, 9.614, 10525.259, 335.126, 52780.672 23/05/30,15:38:16,08,08,1, 11.9,1,1, 9.614, 10525.260, 335.119, 52780.686 23/05/30,15:38:16,09,08,1, 11.9,1,1, 9.614, 10525.263, 335.173, 52780.765 23/05/30,15:38:16,10,08,1, 11.9,1,1, 9.614, 10525.278, 335.155, 52780.764 23/05/30,15:38:16,11,08,1, 11.9,1,1, 9.614, 10525.316, 335.141, 52780.747 23/05/30,15:38:16,12,08,1, 11.9,1,1, 9.614, 10525.284, 335.106, 52780.723 23/05/30,15:38:16,13,08,1, 11.9,1,1, 9.614, 10525.282, 335.095, 52780.662 23/05/30,15:38:16,14,08,1, 11.9,1,1, 9.614, 10525.279, 335.131, 52780.721 23/05/30,15:38:16,15,08,1, 11.9,1,1, 9.614, 10525.275, 335.154, 52780.749 23/05/30,15:38:16,16,08,1, 11.9,1,1, 9.614, 10525.295, 335.180, 52780.718 23/05/30,15:38:16,17,08,1, 11.9,1,1, 9.614, 10525.271, 335.162, 52780.738 23/05/30,15:38:16,18,08,1, 11.9,1,1, 9.614, 10525.267, 335.127, 52780.651 23/05/30,15:38:16,19,08,1, 11.9,1,1, 9.614, 10525.282, 335.119, 52780.714 23/05/30,15:38:17,00,08,1, 11.9,1,1, 9.612, 10525.274, 335.119, 52780.714 23/05/30,15:38:17,01,08,1, 11.9,1,1, 9.612, 10525.299, 335.184, 52780.739 23/05/30,15:38:17,02,08,1, 11.9,1,1, 9.612, 10525.287, 335.179, 52780.716 23/05/30,15:38:17,03,08,1, 11.9,1,1, 9.612, 10525.278, 335.149, 52780.729 23/05/30,15:38:17,04,08,1, 11.9,1,1, 9.612, 10525.287, 335.108, 52780.707 23/05/30,15:38:17,05,08,1, 11.9,1,1, 9.612, 10525.276, 335.126, 52780.707 23/05/30,15:38:17,06,08,1, 11.9,1,1, 9.612, 10525.264, 335.135, 52780.742 23/05/30,15:38:17,07,08,1, 11.9,1,1, 9.612, 10525.272, 335.162, 52780.720 23/05/30,15:38:17,08,08,1, 11.9,1,1, 9.612, 10525.273, 335.141, 52780.687 23/05/30,15:38:17,09,08,1, 11.9,1,1, 9.612, 10525.255, 335.122, 52780.710 23/05/30,15:38:17,10,08,1, 11.9,1,1, 9.612, 10525.255, 335.096, 52780.672 23/05/30,15:38:17,11,08,1, 11.9,1,1, 9.612, 10525.258, 335.120, 52780.696 23/05/30,15:38:17,12,08,1, 11.9,1,1, 9.612, 10525.258, 335.170, 52780.745 23/05/30,15:38:17,13,08,1, 11.9,1,1, 9.612, 10525.289, 335.157, 52780.777 23/05/30,15:38:17,14,08,1, 11.9,1,1, 9.612, 10525.272, 335.179, 52780.729 23/05/30,15:38:17,15,08,1, 11.9,1,1, 9.612, 10525.266, 335.126, 52780.666 23/05/30,15:38:17,16,08,1, 11.9,1,1, 9.612, 10525.271, 335.146, 52780.706 23/05/30,15:38:17,17,08,1, 11.9,1,1, 9.612, 10525.262, 335.153, 52780.709 23/05/30,15:38:17,18,08,1, 11.9,1,1, 9.612, 10525.261, 335.171, 52780.756 23/05/30,15:38:17,19,08,1, 11.9,1,1, 9.612, 10525.273, 335.191, 52780.743 23/05/30,15:38:18,00,08,1, 11.9,1,1, 9.615, 10525.266, 335.191, 52780.743 23/05/30,15:38:18,01,08,1, 11.9,1,1, 9.615, 10525.290, 335.146, 52780.682 23/05/30,15:38:18,02,08,1, 11.9,1,1, 9.615, 10525.222, 335.156, 52780.665 23/05/30,15:38:18,03,08,1, 11.9,1,1, 9.615, 10525.251, 335.166, 52780.679 23/05/30,15:38:18,04,08,1, 11.9,1,1, 9.615, 10525.258, 335.205, 52780.717 23/05/30,15:38:18,05,08,1, 11.9,1,1, 9.615, 10525.260, 335.195, 52780.693 23/05/30,15:38:18,06,08,1, 11.9,1,1, 9.615, 10525.248, 335.144, 52780.688 23/05/30,15:38:18,07,08,1, 11.9,1,1, 9.615, 10525.263, 335.149, 52780.652 23/05/30,15:38:18,08,08,1, 11.9,1,1, 9.615, 10525.252, 335.141, 52780.642 23/05/30,15:38:18,09,08,1, 11.9,1,1, 9.615, 10525.251, 335.181, 52780.677 23/05/30,15:38:18,10,08,1, 11.9,1,1, 9.615, 10525.280, 335.210, 52780.710 23/05/30,15:38:18,11,08,1, 11.9,1,1, 9.615, 10525.254, 335.173, 52780.691 23/05/30,15:38:18,12,08,1, 11.9,1,1, 9.615, 10525.247, 335.147, 52780.652 23/05/30,15:38:18,13,08,1, 11.9,1,1, 9.615, 10525.249, 335.156, 52780.678 23/05/30,15:38:18,14,08,1, 11.9,1,1, 9.615, 10525.245, 335.168, 52780.682 23/05/30,15:38:18,15,08,1, 11.9,1,1, 9.615, 10525.271, 335.197, 52780.701 23/05/30,15:38:18,16,08,1, 11.9,1,1, 9.615, 10525.261, 335.204, 52780.729 23/05/30,15:38:18,17,08,1, 11.9,1,1, 9.615, 10525.285, 335.162, 52780.706 23/05/30,15:38:18,18,08,1, 11.9,1,1, 9.615, 10525.246, 335.134, 52780.676 23/05/30,15:38:18,19,08,1, 11.9,1,1, 9.615, 10525.234, 335.105, 52780.675 23/05/30,15:38:19,00,09,1, 11.9,1,1, 9.613, 10525.233, 335.105, 52780.675 23/05/30,15:38:19,01,09,1, 11.9,1,1, 9.613, 10525.256, 335.167, 52780.677 23/05/30,15:38:19,02,09,1, 11.9,1,1, 9.613, 10525.248, 335.189, 52780.700 23/05/30,15:38:19,03,09,1, 11.9,1,1, 9.613, 10525.272, 335.174, 52780.704 23/05/30,15:38:19,04,09,1, 11.9,1,1, 9.613, 10525.248, 335.120, 52780.655 23/05/30,15:38:19,05,09,1, 11.9,1,1, 9.613, 10525.255, 335.143, 52780.650 23/05/30,15:38:19,06,09,1, 11.9,1,1, 9.613, 10525.243, 335.150, 52780.677 23/05/30,15:38:19,07,09,1, 11.9,1,1, 9.613, 10525.287, 335.185, 52780.678 23/05/30,15:38:19,08,09,1, 11.9,1,1, 9.613, 10525.269, 335.191, 52780.716 23/05/30,15:38:19,09,09,1, 11.9,1,1, 9.613, 10525.269, 335.167, 52780.682 23/05/30,15:38:19,10,09,1, 11.9,1,1, 9.613, 10525.246, 335.138, 52780.613 23/05/30,15:38:19,11,09,1, 11.9,1,1, 9.613, 10525.259, 335.135, 52780.661 23/05/30,15:38:19,12,09,1, 11.9,1,1, 9.613, 10525.247, 335.164, 52780.695 23/05/30,15:38:19,13,09,1, 11.9,1,1, 9.613, 10525.255, 335.216, 52780.712 23/05/30,15:38:19,14,09,1, 11.9,1,1, 9.613, 10525.272, 335.196, 52780.725 23/05/30,15:38:19,15,09,1, 11.9,1,1, 9.613, 10525.263, 335.196, 52780.674 23/05/30,15:38:19,16,09,1, 11.9,1,1, 9.613, 10525.259, 335.169, 52780.664 23/05/30,15:38:19,17,09,1, 11.9,1,1, 9.613, 10525.257, 335.176, 52780.680 23/05/30,15:38:19,18,09,1, 11.9,1,1, 9.613, 10525.278, 335.196, 52780.704 23/05/30,15:38:19,19,09,1, 11.9,1,1, 9.613, 10525.259, 335.197, 52780.716 23/05/30,15:38:20,00,09,1, 11.8,1,1, 9.619, 10525.258, 335.197, 52780.716 23/05/30,15:38:20,01,09,1, 11.8,1,1, 9.619, 10525.266, 335.178, 52780.666 23/05/30,15:38:20,02,09,1, 11.8,1,1, 9.619, 10525.255, 335.156, 52780.617 23/05/30,15:38:20,03,09,1, 11.8,1,1, 9.619, 10525.263, 335.183, 52780.687 23/05/30,15:38:20,04,09,1, 11.8,1,1, 9.619, 10525.258, 335.214, 52780.670 23/05/30,15:38:20,05,09,1, 11.8,1,1, 9.619, 10525.261, 335.202, 52780.694 23/05/30,15:38:20,06,09,1, 11.8,1,1, 9.619, 10525.272, 335.217, 52780.697 23/05/30,15:38:20,07,09,1, 11.8,1,1, 9.619, 10525.262, 335.141, 52780.655 23/05/30,15:38:20,08,09,1, 11.8,1,1, 9.619, 10525.228, 335.144, 52780.651 23/05/30,15:38:20,09,09,1, 11.8,1,1, 9.619, 10525.243, 335.153, 52780.636 23/05/30,15:38:20,10,09,1, 11.8,1,1, 9.619, 10525.254, 335.187, 52780.692 23/05/30,15:38:20,11,09,1, 11.8,1,1, 9.619, 10525.248, 335.184, 52780.728 23/05/30,15:38:20,12,09,1, 11.8,1,1, 9.619, 10525.247, 335.165, 52780.709 23/05/30,15:38:20,13,09,1, 11.8,1,1, 9.619, 10525.239, 335.153, 52780.655 23/05/30,15:38:20,14,09,1, 11.8,1,1, 9.619, 10525.243, 335.154, 52780.648 23/05/30,15:38:20,15,09,1, 11.8,1,1, 9.619, 10525.248, 335.192, 52780.674 23/05/30,15:38:20,16,09,1, 11.8,1,1, 9.619, 10525.246, 335.196, 52780.687 23/05/30,15:38:20,17,09,1, 11.8,1,1, 9.619, 10525.269, 335.190, 52780.722 23/05/30,15:38:20,18,09,1, 11.8,1,1, 9.619, 10525.258, 335.162, 52780.739 23/05/30,15:38:20,19,09,1, 11.8,1,1, 9.619, 10525.241, 335.135, 52780.658 23/05/30,15:38:21,00,09,1, 11.8,1,1, 9.613, 10525.241, 335.135, 52780.658 23/05/30,15:38:21,01,09,1, 11.8,1,1, 9.613, 10525.260, 335.168, 52780.680 23/05/30,15:38:21,02,09,1, 11.8,1,1, 9.613, 10525.280, 335.176, 52780.716 23/05/30,15:38:21,03,09,1, 11.8,1,1, 9.613, 10525.279, 335.174, 52780.681 23/05/30,15:38:21,04,09,1, 11.8,1,1, 9.613, 10525.261, 335.142, 52780.673 23/05/30,15:38:21,05,09,1, 11.8,1,1, 9.613, 10525.247, 335.147, 52780.691 23/05/30,15:38:21,06,09,1, 11.8,1,1, 9.613, 10525.249, 335.156, 52780.733 23/05/30,15:38:21,07,09,1, 11.8,1,1, 9.613, 10525.270, 335.194, 52780.707 23/05/30,15:38:21,08,09,1, 11.8,1,1, 9.613, 10525.273, 335.214, 52780.714 23/05/30,15:38:21,09,09,1, 11.8,1,1, 9.613, 10525.251, 335.199, 52780.725 23/05/30,15:38:21,10,09,1, 11.8,1,1, 9.613, 10525.258, 335.175, 52780.693 23/05/30,15:38:21,11,09,1, 11.8,1,1, 9.613, 10525.244, 335.148, 52780.657 23/05/30,15:38:21,12,09,1, 11.8,1,1, 9.613, 10525.236, 335.132, 52780.695 23/05/30,15:38:21,13,09,1, 11.8,1,1, 9.613, 10525.261, 335.170, 52780.693 23/05/30,15:38:21,14,09,1, 11.8,1,1, 9.613, 10525.255, 335.209, 52780.687 23/05/30,15:38:21,15,09,1, 11.8,1,1, 9.613, 10525.262, 335.181, 52780.712 23/05/30,15:38:21,16,09,1, 11.8,1,1, 9.613, 10525.261, 335.144, 52780.710 23/05/30,15:38:21,17,09,1, 11.8,1,1, 9.613, 10525.251, 335.156, 52780.667 23/05/30,15:38:21,18,09,1, 11.8,1,1, 9.613, 10525.247, 335.156, 52780.668 23/05/30,15:38:21,19,09,1, 11.8,1,1, 9.613, 10525.260, 335.207, 52780.700 23/05/30,15:38:22,00,09,1, 11.9,1,1, 9.614, 10525.258, 335.207, 52780.700 23/05/30,15:38:22,01,09,1, 11.9,1,1, 9.614, 10525.247, 335.186, 52780.702 23/05/30,15:38:22,02,09,1, 11.9,1,1, 9.614, 10525.240, 335.143, 52780.643 23/05/30,15:38:22,03,09,1, 11.9,1,1, 9.614, 10525.232, 335.133, 52780.693 23/05/30,15:38:22,04,09,1, 11.9,1,1, 9.614, 10525.228, 335.134, 52780.660 23/05/30,15:38:22,05,09,1, 11.9,1,1, 9.614, 10525.241, 335.206, 52780.726 23/05/30,15:38:22,06,09,1, 11.9,1,1, 9.614, 10525.257, 335.190, 52780.688 23/05/30,15:38:22,07,09,1, 11.9,1,1, 9.614, 10525.260, 335.181, 52780.714 23/05/30,15:38:22,08,09,1, 11.9,1,1, 9.614, 10525.232, 335.173, 52780.651 23/05/30,15:38:22,09,09,1, 11.9,1,1, 9.614, 10525.261, 335.139, 52780.665 23/05/30,15:38:22,10,09,1, 11.9,1,1, 9.614, 10525.224, 335.163, 52780.695 23/05/30,15:38:22,11,09,1, 11.9,1,1, 9.614, 10525.259, 335.215, 52780.725 23/05/30,15:38:22,12,09,1, 11.9,1,1, 9.614, 10525.251, 335.216, 52780.735 23/05/30,15:38:22,13,09,1, 11.9,1,1, 9.614, 10525.266, 335.195, 52780.734 23/05/30,15:38:22,14,09,1, 11.9,1,1, 9.614, 10525.231, 335.183, 52780.680 23/05/30,15:38:22,15,09,1, 11.9,1,1, 9.614, 10525.251, 335.147, 52780.682 23/05/30,15:38:22,16,09,1, 11.9,1,1, 9.614, 10525.244, 335.172, 52780.697 23/05/30,15:38:22,17,09,1, 11.9,1,1, 9.614, 10525.275, 335.197, 52780.734 23/05/30,15:38:22,18,09,1, 11.9,1,1, 9.614, 10525.232, 335.203, 52780.727 23/05/30,15:38:22,19,09,1, 11.9,1,1, 9.614, 10525.257, 335.188, 52780.733 23/05/30,15:38:23,00,09,1, 11.9,1,1, 9.616, 10525.249, 335.188, 52780.733 23/05/30,15:38:23,01,09,1, 11.9,1,1, 9.616, 10525.223, 335.154, 52780.695 23/05/30,15:38:23,02,09,1, 11.9,1,1, 9.616, 10525.239, 335.187, 52780.720 23/05/30,15:38:23,03,09,1, 11.9,1,1, 9.616, 10525.247, 335.174, 52780.715 23/05/30,15:38:23,04,09,1, 11.9,1,1, 9.616, 10525.245, 335.214, 52780.701 23/05/30,15:38:23,05,09,1, 11.9,1,1, 9.616, 10525.226, 335.173, 52780.729 23/05/30,15:38:23,06,09,1, 11.9,1,1, 9.616, 10525.240, 335.171, 52780.714 23/05/30,15:38:23,07,09,1, 11.9,1,1, 9.616, 10525.226, 335.182, 52780.683 23/05/30,15:38:23,08,09,1, 11.9,1,1, 9.616, 10525.235, 335.187, 52780.675 23/05/30,15:38:23,09,09,1, 11.9,1,1, 9.616, 10525.203, 335.192, 52780.669 23/05/30,15:38:23,10,09,1, 11.9,1,1, 9.616, 10525.250, 335.213, 52780.745 23/05/30,15:38:23,11,09,1, 11.9,1,1, 9.616, 10525.225, 335.172, 52780.667 23/05/30,15:38:23,12,09,1, 11.9,1,1, 9.616, 10525.239, 335.156, 52780.672 23/05/30,15:38:23,13,09,1, 11.9,1,1, 9.616, 10525.234, 335.179, 52780.690 23/05/30,15:38:23,14,09,1, 11.9,1,1, 9.616, 10525.217, 335.181, 52780.720 23/05/30,15:38:23,15,09,1, 11.9,1,1, 9.616, 10525.208, 335.214, 52780.720 23/05/30,15:38:23,16,09,1, 11.9,1,1, 9.616, 10525.222, 335.190, 52780.721 23/05/30,15:38:23,17,09,1, 11.9,1,1, 9.616, 10525.203, 335.155, 52780.650 23/05/30,15:38:23,18,09,1, 11.9,1,1, 9.616, 10525.194, 335.151, 52780.640 23/05/30,15:38:23,19,09,1, 11.9,1,1, 9.616, 10525.190, 335.163, 52780.663 23/05/30,15:38:24,00,09,1, 11.8,1,1, 9.610, 10525.182, 335.163, 52780.663 23/05/30,15:38:24,01,09,1, 11.8,1,1, 9.610, 10525.226, 335.211, 52780.726 23/05/30,15:38:24,02,09,1, 11.8,1,1, 9.610, 10525.208, 335.197, 52780.720 23/05/30,15:38:24,03,09,1, 11.8,1,1, 9.610, 10525.208, 335.155, 52780.680 23/05/30,15:38:24,04,09,1, 11.8,1,1, 9.610, 10525.221, 335.152, 52780.658 23/05/30,15:38:24,05,09,1, 11.8,1,1, 9.610, 10525.217, 335.148, 52780.662 23/05/30,15:38:24,06,09,1, 11.8,1,1, 9.610, 10525.242, 335.211, 52780.687 23/05/30,15:38:24,07,09,1, 11.8,1,1, 9.610, 10525.209, 335.221, 52780.706 23/05/30,15:38:24,08,09,1, 11.8,1,1, 9.610, 10525.224, 335.190, 52780.687 23/05/30,15:38:24,09,09,1, 11.8,1,1, 9.610, 10525.223, 335.166, 52780.710 23/05/30,15:38:24,10,09,1, 11.8,1,1, 9.610, 10525.219, 335.161, 52780.704 23/05/30,15:38:24,11,09,1, 11.8,1,1, 9.610, 10525.188, 335.166, 52780.673 23/05/30,15:38:24,12,09,1, 11.8,1,1, 9.610, 10525.212, 335.205, 52780.730 23/05/30,15:38:24,13,09,1, 11.8,1,1, 9.610, 10525.246, 335.223, 52780.730 23/05/30,15:38:24,14,09,1, 11.8,1,1, 9.610, 10525.218, 335.212, 52780.702 23/05/30,15:38:24,15,09,1, 11.8,1,1, 9.610, 10525.216, 335.195, 52780.732 23/05/30,15:38:24,16,09,1, 11.8,1,1, 9.610, 10525.191, 335.173, 52780.688 23/05/30,15:38:24,17,09,1, 11.8,1,1, 9.610, 10525.194, 335.197, 52780.698 23/05/30,15:38:24,18,09,1, 11.8,1,1, 9.610, 10525.197, 335.231, 52780.768 23/05/30,15:38:24,19,09,1, 11.8,1,1, 9.610, 10525.215, 335.222, 52780.741 23/05/30,15:38:25,00,09,1, 11.8,1,1, 9.613, 10525.208, 335.222, 52780.741 23/05/30,15:38:25,01,09,1, 11.8,1,1, 9.613, 10525.216, 335.172, 52780.728 23/05/30,15:38:25,02,09,1, 11.8,1,1, 9.613, 10525.194, 335.155, 52780.671 23/05/30,15:38:25,03,09,1, 11.8,1,1, 9.613, 10525.190, 335.203, 52780.702 23/05/30,15:38:25,04,09,1, 11.8,1,1, 9.613, 10525.183, 335.214, 52780.751 23/05/30,15:38:25,05,09,1, 11.8,1,1, 9.613, 10525.226, 335.231, 52780.741 23/05/30,15:38:25,06,09,1, 11.8,1,1, 9.613, 10525.226, 335.189, 52780.732 23/05/30,15:38:25,07,09,1, 11.8,1,1, 9.613, 10525.217, 335.178, 52780.713 23/05/30,15:38:25,08,09,1, 11.8,1,1, 9.613, 10525.201, 335.180, 52780.667 23/05/30,15:38:25,09,09,1, 11.8,1,1, 9.613, 10525.204, 335.214, 52780.682 23/05/30,15:38:25,10,09,1, 11.8,1,1, 9.613, 10525.216, 335.205, 52780.755 23/05/30,15:38:25,11,09,1, 11.8,1,1, 9.613, 10525.226, 335.238, 52780.699 23/05/30,15:38:25,12,09,1, 11.8,1,1, 9.613, 10525.214, 335.203, 52780.694 23/05/30,15:38:25,13,09,1, 11.8,1,1, 9.613, 10525.212, 335.181, 52780.695 23/05/30,15:38:25,14,09,1, 11.8,1,1, 9.613, 10525.210, 335.181, 52780.702 23/05/30,15:38:25,15,09,1, 11.8,1,1, 9.613, 10525.205, 335.211, 52780.707 23/05/30,15:38:25,16,09,1, 11.8,1,1, 9.613, 10525.211, 335.218, 52780.753 23/05/30,15:38:25,17,09,1, 11.8,1,1, 9.613, 10525.224, 335.226, 52780.726 23/05/30,15:38:25,18,09,1, 11.8,1,1, 9.613, 10525.214, 335.183, 52780.694 23/05/30,15:38:25,19,09,1, 11.8,1,1, 9.613, 10525.211, 335.170, 52780.647 23/05/30,15:38:26,00,09,1, 11.9,1,1, 9.610, 10525.208, 335.170, 52780.647 23/05/30,15:38:26,01,09,1, 11.9,1,1, 9.610, 10525.190, 335.187, 52780.705 23/05/30,15:38:26,02,09,1, 11.9,1,1, 9.610, 10525.187, 335.215, 52780.652 23/05/30,15:38:26,03,09,1, 11.9,1,1, 9.610, 10525.243, 335.248, 52780.747 23/05/30,15:38:26,04,09,1, 11.9,1,1, 9.610, 10525.235, 335.194, 52780.711 23/05/30,15:38:26,05,09,1, 11.9,1,1, 9.610, 10525.221, 335.180, 52780.680 23/05/30,15:38:26,06,09,1, 11.9,1,1, 9.610, 10525.206, 335.174, 52780.695 23/05/30,15:38:26,07,09,1, 11.9,1,1, 9.610, 10525.226, 335.226, 52780.747 23/05/30,15:38:26,08,09,1, 11.9,1,1, 9.610, 10525.218, 335.226, 52780.714 23/05/30,15:38:26,09,09,1, 11.9,1,1, 9.610, 10525.235, 335.223, 52780.684 23/05/30,15:38:26,10,09,1, 11.9,1,1, 9.610, 10525.218, 335.210, 52780.707 23/05/30,15:38:26,11,09,1, 11.9,1,1, 9.610, 10525.195, 335.184, 52780.697 23/05/30,15:38:26,12,09,1, 11.9,1,1, 9.610, 10525.182, 335.149, 52780.675 23/05/30,15:38:26,13,09,1, 11.9,1,1, 9.610, 10525.190, 335.206, 52780.687 23/05/30,15:38:26,14,09,1, 11.9,1,1, 9.610, 10525.173, 335.233, 52780.705 23/05/30,15:38:26,15,09,1, 11.9,1,1, 9.610, 10525.219, 335.213, 52780.717 23/05/30,15:38:26,16,09,1, 11.9,1,1, 9.610, 10525.209, 335.197, 52780.712 23/05/30,15:38:26,17,09,1, 11.9,1,1, 9.610, 10525.192, 335.151, 52780.663 23/05/30,15:38:26,18,09,1, 11.9,1,1, 9.610, 10525.200, 335.189, 52780.674 23/05/30,15:38:26,19,09,1, 11.9,1,1, 9.610, 10525.229, 335.194, 52780.705 23/05/30,15:38:27,00,09,1, 11.9,1,1, 9.610, 10525.224, 335.194, 52780.705 23/05/30,15:38:27,01,09,1, 11.9,1,1, 9.610, 10525.206, 335.205, 52780.686 23/05/30,15:38:27,02,09,1, 11.9,1,1, 9.610, 10525.180, 335.156, 52780.668 23/05/30,15:38:27,03,09,1, 11.9,1,1, 9.610, 10525.185, 335.155, 52780.691 23/05/30,15:38:27,04,09,1, 11.9,1,1, 9.610, 10525.192, 335.196, 52780.691 23/05/30,15:38:27,05,09,1, 11.9,1,1, 9.610, 10525.203, 335.218, 52780.688 23/05/30,15:38:27,06,09,1, 11.9,1,1, 9.610, 10525.207, 335.214, 52780.708 23/05/30,15:38:27,07,09,1, 11.9,1,1, 9.610, 10525.217, 335.187, 52780.698 23/05/30,15:38:27,08,09,1, 11.9,1,1, 9.610, 10525.179, 335.161, 52780.666 23/05/30,15:38:27,09,09,1, 11.9,1,1, 9.610, 10525.167, 335.164, 52780.680 23/05/30,15:38:27,10,09,1, 11.9,1,1, 9.610, 10525.195, 335.179, 52780.699 23/05/30,15:38:27,11,09,1, 11.9,1,1, 9.610, 10525.199, 335.192, 52780.704 23/05/30,15:38:27,12,09,1, 11.9,1,1, 9.610, 10525.221, 335.217, 52780.739 23/05/30,15:38:27,13,09,1, 11.9,1,1, 9.610, 10525.178, 335.202, 52780.745 23/05/30,15:38:27,14,09,1, 11.9,1,1, 9.610, 10525.182, 335.160, 52780.708 23/05/30,15:38:27,15,09,1, 11.9,1,1, 9.610, 10525.184, 335.154, 52780.683 23/05/30,15:38:27,16,09,1, 11.9,1,1, 9.610, 10525.179, 335.175, 52780.695 23/05/30,15:38:27,17,09,1, 11.9,1,1, 9.610, 10525.177, 335.200, 52780.686 23/05/30,15:38:27,18,09,1, 11.9,1,1, 9.610, 10525.180, 335.227, 52780.728 23/05/30,15:38:27,19,09,1, 11.9,1,1, 9.610, 10525.188, 335.187, 52780.665 23/05/30,15:38:28,00,09,1, 11.8,1,1, 9.612, 10525.182, 335.187, 52780.665 23/05/30,15:38:28,01,09,1, 11.8,1,1, 9.612, 10525.146, 335.184, 52780.688 23/05/30,15:38:28,02,09,1, 11.8,1,1, 9.612, 10525.156, 335.218, 52780.704 23/05/30,15:38:28,03,09,1, 11.8,1,1, 9.612, 10525.193, 335.237, 52780.685 23/05/30,15:38:28,04,09,1, 11.8,1,1, 9.612, 10525.201, 335.241, 52780.737 23/05/30,15:38:28,05,09,1, 11.8,1,1, 9.612, 10525.172, 335.188, 52780.715 23/05/30,15:38:28,06,09,1, 11.8,1,1, 9.612, 10525.180, 335.171, 52780.718 23/05/30,15:38:28,07,09,1, 11.8,1,1, 9.612, 10525.189, 335.182, 52780.757 23/05/30,15:38:28,08,09,1, 11.8,1,1, 9.612, 10525.177, 335.188, 52780.698 23/05/30,15:38:28,09,09,1, 11.8,1,1, 9.612, 10525.183, 335.187, 52780.744 23/05/30,15:38:28,10,09,1, 11.8,1,1, 9.612, 10525.190, 335.198, 52780.703 23/05/30,15:38:28,11,09,1, 11.8,1,1, 9.612, 10525.178, 335.168, 52780.719 23/05/30,15:38:28,12,09,1, 11.8,1,1, 9.612, 10525.178, 335.168, 52780.652 23/05/30,15:38:28,13,09,1, 11.8,1,1, 9.612, 10525.171, 335.173, 52780.700 23/05/30,15:38:28,14,09,1, 11.8,1,1, 9.612, 10525.163, 335.201, 52780.724 23/05/30,15:38:28,15,09,1, 11.8,1,1, 9.612, 10525.194, 335.251, 52780.744 23/05/30,15:38:28,16,09,1, 11.8,1,1, 9.612, 10525.194, 335.202, 52780.723 23/05/30,15:38:28,17,09,1, 11.8,1,1, 9.612, 10525.174, 335.185, 52780.686 23/05/30,15:38:28,18,09,1, 11.8,1,1, 9.612, 10525.164, 335.207, 52780.665 23/05/30,15:38:28,19,09,1, 11.8,1,1, 9.612, 10525.190, 335.177, 52780.697 23/05/30,15:38:29,00,09,1, 12.0,1,1, 9.615, 10525.182, 335.177, 52780.697 23/05/30,15:38:29,01,09,1, 12.0,1,1, 9.615, 10525.168, 335.206, 52780.732 23/05/30,15:38:29,02,09,1, 12.0,1,1, 9.615, 10525.189, 335.217, 52780.716 23/05/30,15:38:29,03,09,1, 12.0,1,1, 9.615, 10525.180, 335.176, 52780.715 23/05/30,15:38:29,04,09,1, 12.0,1,1, 9.615, 10525.158, 335.143, 52780.710 23/05/30,15:38:29,05,09,1, 12.0,1,1, 9.615, 10525.177, 335.198, 52780.695 23/05/30,15:38:29,06,09,1, 12.0,1,1, 9.615, 10525.185, 335.259, 52780.746 23/05/30,15:38:29,07,09,1, 12.0,1,1, 9.615, 10525.160, 335.244, 52780.714 23/05/30,15:38:29,08,09,1, 12.0,1,1, 9.615, 10525.182, 335.216, 52780.650 23/05/30,15:38:29,09,09,1, 12.0,1,1, 9.615, 10525.166, 335.200, 52780.690 23/05/30,15:38:29,10,09,1, 12.0,1,1, 9.615, 10525.170, 335.178, 52780.656 23/05/30,15:38:29,11,09,1, 12.0,1,1, 9.615, 10525.175, 335.203, 52780.683 23/05/30,15:38:29,12,09,1, 12.0,1,1, 9.615, 10525.180, 335.228, 52780.729 23/05/30,15:38:29,13,09,1, 12.0,1,1, 9.615, 10525.172, 335.228, 52780.658 23/05/30,15:38:29,14,09,1, 12.0,1,1, 9.615, 10525.151, 335.211, 52780.646 23/05/30,15:38:29,15,09,1, 12.0,1,1, 9.615, 10525.139, 335.191, 52780.686 23/05/30,15:38:29,16,09,1, 12.0,1,1, 9.615, 10525.143, 335.180, 52780.693 23/05/30,15:38:29,17,09,1, 12.0,1,1, 9.615, 10525.170, 335.195, 52780.659 23/05/30,15:38:29,18,09,1, 12.0,1,1, 9.615, 10525.144, 335.236, 52780.730 23/05/30,15:38:29,19,09,1, 12.0,1,1, 9.615, 10525.153, 335.226, 52780.674 23/05/30,15:38:30,00,09,1, 11.8,1,1, 9.614, 10525.149, 335.226, 52780.674 23/05/30,15:38:30,01,09,1, 11.8,1,1, 9.614, 10525.139, 335.197, 52780.694 23/05/30,15:38:30,02,09,1, 11.8,1,1, 9.614, 10525.138, 335.189, 52780.667 23/05/30,15:38:30,03,09,1, 11.8,1,1, 9.614, 10525.143, 335.227, 52780.698 23/05/30,15:38:30,04,09,1, 11.8,1,1, 9.614, 10525.142, 335.242, 52780.705 23/05/30,15:38:30,05,09,1, 11.8,1,1, 9.614, 10525.154, 335.247, 52780.849 23/05/30,15:38:30,06,09,1, 11.8,1,1, 9.614, 10525.156, 335.219, 52780.708 23/05/30,15:38:30,07,09,1, 11.8,1,1, 9.614, 10525.139, 335.183, 52780.694 23/05/30,15:38:30,08,09,1, 11.8,1,1, 9.614, 10525.119, 335.197, 52780.691 23/05/30,15:38:30,09,09,1, 11.8,1,1, 9.614, 10525.125, 335.226, 52780.670 23/05/30,15:38:30,10,09,1, 11.8,1,1, 9.614, 10525.127, 335.245, 52780.706 23/05/30,15:38:30,11,09,1, 11.8,1,1, 9.614, 10525.135, 335.219, 52780.694 23/05/30,15:38:30,12,09,1, 11.8,1,1, 9.614, 10525.137, 335.224, 52780.671 23/05/30,15:38:30,13,09,1, 11.8,1,1, 9.614, 10525.126, 335.189, 52780.659 23/05/30,15:38:30,14,09,1, 11.8,1,1, 9.614, 10525.131, 335.201, 52780.664 23/05/30,15:38:30,15,09,1, 11.8,1,1, 9.614, 10525.147, 335.211, 52780.655 23/05/30,15:38:30,16,09,1, 11.8,1,1, 9.614, 10525.170, 335.258, 52780.716 23/05/30,15:38:30,17,09,1, 11.8,1,1, 9.614, 10525.143, 335.225, 52780.702 23/05/30,15:38:30,18,09,1, 11.8,1,1, 9.614, 10525.130, 335.224, 52780.712 23/05/30,15:38:30,19,09,1, 11.8,1,1, 9.614, 10525.142, 335.194, 52780.664 23/05/30,15:38:31,00,09,1, 11.9,1,1, 9.613, 10525.141, 335.194, 52780.664 23/05/30,15:38:31,01,09,1, 11.9,1,1, 9.613, 10525.115, 335.250, 52780.701 23/05/30,15:38:31,02,09,1, 11.9,1,1, 9.613, 10525.150, 335.239, 52780.711 23/05/30,15:38:31,03,09,1, 11.9,1,1, 9.613, 10525.144, 335.228, 52780.691 23/05/30,15:38:31,04,09,1, 11.9,1,1, 9.613, 10525.141, 335.202, 52780.661 23/05/30,15:38:31,05,09,1, 11.9,1,1, 9.613, 10525.132, 335.199, 52780.674 23/05/30,15:38:31,06,09,1, 11.9,1,1, 9.613, 10525.129, 335.220, 52780.681 23/05/30,15:38:31,07,09,1, 11.9,1,1, 9.613, 10525.122, 335.247, 52780.733 23/05/30,15:38:31,08,09,1, 11.9,1,1, 9.613, 10525.160, 335.253, 52780.718 23/05/30,15:38:31,09,09,1, 11.9,1,1, 9.613, 10525.153, 335.196, 52780.675 23/05/30,15:38:31,10,09,1, 11.9,1,1, 9.613, 10525.142, 335.196, 52780.692 23/05/30,15:38:31,11,09,1, 11.9,1,1, 9.613, 10525.139, 335.192, 52780.660 23/05/30,15:38:31,12,09,1, 11.9,1,1, 9.613, 10525.093, 335.207, 52780.642 23/05/30,15:38:31,13,09,1, 11.9,1,1, 9.613, 10525.103, 335.246, 52780.692 23/05/30,15:38:31,14,09,1, 11.9,1,1, 9.613, 10525.127, 335.237, 52780.732 23/05/30,15:38:31,15,09,1, 11.9,1,1, 9.613, 10525.127, 335.229, 52780.687 23/05/30,15:38:31,16,09,1, 11.9,1,1, 9.613, 10525.144, 335.197, 52780.648 23/05/30,15:38:31,17,09,1, 11.9,1,1, 9.613, 10525.141, 335.193, 52780.671 23/05/30,15:38:31,18,09,1, 11.9,1,1, 9.613, 10525.124, 335.234, 52780.674 23/05/30,15:38:31,19,09,1, 11.9,1,1, 9.613, 10525.126, 335.261, 52780.700 23/05/30,15:38:32,00,09,1, 11.8,1,1, 9.618, 10525.124, 335.261, 52780.700 23/05/30,15:38:32,01,09,1, 11.8,1,1, 9.618, 10525.126, 335.224, 52780.700 23/05/30,15:38:32,02,09,1, 11.8,1,1, 9.618, 10525.130, 335.203, 52780.693 23/05/30,15:38:32,03,09,1, 11.8,1,1, 9.618, 10525.124, 335.208, 52780.634 23/05/30,15:38:32,04,09,1, 11.8,1,1, 9.618, 10525.122, 335.213, 52780.698 23/05/30,15:38:32,05,09,1, 11.8,1,1, 9.618, 10525.128, 335.232, 52780.648 23/05/30,15:38:32,06,09,1, 11.8,1,1, 9.618, 10525.136, 335.250, 52780.645 23/05/30,15:38:32,07,09,1, 11.8,1,1, 9.618, 10525.118, 335.214, 52780.710 23/05/30,15:38:32,08,09,1, 11.8,1,1, 9.618, 10525.101, 335.216, 52780.657 23/05/30,15:38:32,09,09,1, 11.8,1,1, 9.618, 10525.130, 335.196, 52780.641 23/05/30,15:38:32,10,09,1, 11.8,1,1, 9.618, 10525.123, 335.232, 52780.684 23/05/30,15:38:32,11,09,1, 11.8,1,1, 9.618, 10525.108, 335.255, 52780.682 23/05/30,15:38:32,12,09,1, 11.8,1,1, 9.618, 10525.144, 335.248, 52780.687 23/05/30,15:38:32,13,09,1, 11.8,1,1, 9.618, 10525.105, 335.219, 52780.664 23/05/30,15:38:32,14,09,1, 11.8,1,1, 9.618, 10525.096, 335.194, 52780.696 23/05/30,15:38:32,15,09,1, 11.8,1,1, 9.618, 10525.104, 335.195, 52780.645 23/05/30,15:38:32,16,09,1, 11.8,1,1, 9.618, 10525.085, 335.234, 52780.652 23/05/30,15:38:32,17,09,1, 11.8,1,1, 9.618, 10525.098, 335.254, 52780.720 23/05/30,15:38:32,18,09,1, 11.8,1,1, 9.618, 10525.097, 335.250, 52780.655 23/05/30,15:38:32,19,09,1, 11.8,1,1, 9.618, 10525.122, 335.211, 52780.683 23/05/30,15:38:33,00,09,1, 11.9,1,1, 9.617, 10525.116, 335.211, 52780.683 23/05/30,15:38:33,01,09,1, 11.9,1,1, 9.617, 10525.092, 335.204, 52780.662 23/05/30,15:38:33,02,09,1, 11.9,1,1, 9.617, 10525.105, 335.238, 52780.665 23/05/30,15:38:33,03,09,1, 11.9,1,1, 9.617, 10525.105, 335.243, 52780.720 23/05/30,15:38:33,04,09,1, 11.9,1,1, 9.617, 10525.093, 335.251, 52780.779 23/05/30,15:38:33,05,09,1, 11.9,1,1, 9.617, 10525.103, 335.204, 52780.654 23/05/30,15:38:33,06,09,1, 11.9,1,1, 9.617, 10525.083, 335.201, 52780.651 23/05/30,15:38:33,07,09,1, 11.9,1,1, 9.617, 10525.096, 335.215, 52780.662 23/05/30,15:38:33,08,09,1, 11.9,1,1, 9.617, 10525.073, 335.248, 52780.701 23/05/30,15:38:33,09,09,1, 11.9,1,1, 9.617, 10525.109, 335.254, 52780.681 23/05/30,15:38:33,10,09,1, 11.9,1,1, 9.617, 10525.132, 335.231, 52780.710 23/05/30,15:38:33,11,09,1, 11.9,1,1, 9.617, 10525.093, 335.204, 52780.661 23/05/30,15:38:33,12,09,1, 11.9,1,1, 9.617, 10525.098, 335.185, 52780.662 23/05/30,15:38:33,13,09,1, 11.9,1,1, 9.617, 10525.120, 335.205, 52780.639 23/05/30,15:38:33,14,09,1, 11.9,1,1, 9.617, 10525.097, 335.256, 52780.675 23/05/30,15:38:33,15,09,1, 11.9,1,1, 9.617, 10525.117, 335.263, 52780.706 23/05/30,15:38:33,16,09,1, 11.9,1,1, 9.617, 10525.109, 335.257, 52780.682 23/05/30,15:38:33,17,09,1, 11.9,1,1, 9.617, 10525.100, 335.217, 52780.695 23/05/30,15:38:33,18,09,1, 11.9,1,1, 9.617, 10525.083, 335.195, 52780.661 23/05/30,15:38:33,19,09,1, 11.9,1,1, 9.617, 10525.079, 335.223, 52780.682 23/05/30,15:38:34,00,09,1, 11.9,1,1, 9.613, 10525.074, 335.223, 52780.682 23/05/30,15:38:34,01,09,1, 11.9,1,1, 9.613, 10525.119, 335.253, 52780.694 23/05/30,15:38:34,02,09,1, 11.9,1,1, 9.613, 10525.094, 335.234, 52780.701 23/05/30,15:38:34,03,09,1, 11.9,1,1, 9.613, 10525.118, 335.228, 52780.656 23/05/30,15:38:34,04,09,1, 11.9,1,1, 9.613, 10525.089, 335.207, 52780.653 23/05/30,15:38:34,05,09,1, 11.9,1,1, 9.613, 10525.107, 335.236, 52780.643 23/05/30,15:38:34,06,09,1, 11.9,1,1, 9.613, 10525.114, 335.254, 52780.729 23/05/30,15:38:34,07,09,1, 11.9,1,1, 9.613, 10525.122, 335.248, 52780.690 23/05/30,15:38:34,08,09,1, 11.9,1,1, 9.613, 10525.109, 335.252, 52780.681 23/05/30,15:38:34,09,09,1, 11.9,1,1, 9.613, 10525.113, 335.212, 52780.661 23/05/30,15:38:34,10,09,1, 11.9,1,1, 9.613, 10525.108, 335.199, 52780.571 23/05/30,15:38:34,11,09,1, 11.9,1,1, 9.613, 10525.076, 335.214, 52780.683 23/05/30,15:38:34,12,09,1, 11.9,1,1, 9.613, 10525.105, 335.261, 52780.725 23/05/30,15:38:34,13,09,1, 11.9,1,1, 9.613, 10525.102, 335.253, 52780.718 23/05/30,15:38:34,14,09,1, 11.9,1,1, 9.613, 10525.083, 335.217, 52780.708 23/05/30,15:38:34,15,09,1, 11.9,1,1, 9.613, 10525.079, 335.190, 52780.675 23/05/30,15:38:34,16,09,1, 11.9,1,1, 9.613, 10525.060, 335.205, 52780.686 23/05/30,15:38:34,17,09,1, 11.9,1,1, 9.613, 10525.072, 335.220, 52780.713 23/05/30,15:38:34,18,09,1, 11.9,1,1, 9.613, 10525.100, 335.217, 52780.689 23/05/30,15:38:34,19,09,1, 11.9,1,1, 9.613, 10525.081, 335.257, 52780.672 23/05/30,15:38:35,00,09,1, 11.8,1,1, 9.613, 10525.074, 335.257, 52780.672 23/05/30,15:38:35,01,09,1, 11.8,1,1, 9.613, 10525.090, 335.190, 52780.686 23/05/30,15:38:35,02,09,1, 11.8,1,1, 9.613, 10525.087, 335.178, 52780.684 23/05/30,15:38:35,03,09,1, 11.8,1,1, 9.613, 10525.040, 335.223, 52780.697 23/05/30,15:38:35,04,09,1, 11.8,1,1, 9.613, 10525.085, 335.242, 52780.707 23/05/30,15:38:35,05,09,1, 11.8,1,1, 9.613, 10525.081, 335.246, 52780.724 23/05/30,15:38:35,06,09,1, 11.8,1,1, 9.613, 10525.072, 335.196, 52780.666 23/05/30,15:38:35,07,09,1, 11.8,1,1, 9.613, 10525.072, 335.199, 52780.687 23/05/30,15:38:35,08,09,1, 11.8,1,1, 9.613, 10525.067, 335.222, 52780.687 23/05/30,15:38:35,09,09,1, 11.8,1,1, 9.613, 10525.072, 335.210, 52780.698 23/05/30,15:38:35,10,09,1, 11.8,1,1, 9.613, 10525.096, 335.258, 52780.752 23/05/30,15:38:35,11,09,1, 11.8,1,1, 9.613, 10525.089, 335.247, 52780.688 23/05/30,15:38:35,12,09,1, 11.8,1,1, 9.613, 10525.052, 335.223, 52780.656 23/05/30,15:38:35,13,09,1, 11.8,1,1, 9.613, 10525.088, 335.212, 52780.675 23/05/30,15:38:35,14,09,1, 11.8,1,1, 9.613, 10525.055, 335.180, 52780.665 23/05/30,15:38:35,15,09,1, 11.8,1,1, 9.613, 10525.072, 335.231, 52780.694 23/05/30,15:38:35,16,09,1, 11.8,1,1, 9.613, 10525.071, 335.245, 52780.701 23/05/30,15:38:35,17,09,1, 11.8,1,1, 9.613, 10525.084, 335.246, 52780.702 23/05/30,15:38:35,18,09,1, 11.8,1,1, 9.613, 10525.073, 335.213, 52780.707 23/05/30,15:38:35,19,09,1, 11.8,1,1, 9.613, 10525.058, 335.208, 52780.642 23/05/30,15:38:36,00,09,1, 11.8,1,1, 9.616, 10525.057, 335.208, 52780.642 23/05/30,15:38:36,01,09,1, 11.8,1,1, 9.616, 10525.051, 335.239, 52780.673 23/05/30,15:38:36,02,09,1, 11.8,1,1, 9.616, 10525.063, 335.237, 52780.677 23/05/30,15:38:36,03,09,1, 11.8,1,1, 9.616, 10525.072, 335.254, 52780.676 23/05/30,15:38:36,04,09,1, 11.8,1,1, 9.616, 10525.049, 335.227, 52780.663 23/05/30,15:38:36,05,09,1, 11.8,1,1, 9.616, 10525.059, 335.199, 52780.645 23/05/30,15:38:36,06,09,1, 11.8,1,1, 9.616, 10525.063, 335.232, 52780.674 23/05/30,15:38:36,07,09,1, 11.8,1,1, 9.616, 10525.068, 335.217, 52780.703 23/05/30,15:38:36,08,09,1, 11.8,1,1, 9.616, 10525.067, 335.233, 52780.671 23/05/30,15:38:36,09,09,1, 11.8,1,1, 9.616, 10525.087, 335.238, 52780.689 23/05/30,15:38:36,10,09,1, 11.8,1,1, 9.616, 10525.047, 335.208, 52780.683 23/05/30,15:38:36,11,09,1, 11.8,1,1, 9.616, 10525.072, 335.179, 52780.661 23/05/30,15:38:36,12,09,1, 11.8,1,1, 9.616, 10525.078, 335.209, 52780.652 23/05/30,15:38:36,13,09,1, 11.8,1,1, 9.616, 10525.057, 335.225, 52780.662 23/05/30,15:38:36,14,09,1, 11.8,1,1, 9.616, 10525.071, 335.233, 52780.670 23/05/30,15:38:36,15,09,1, 11.8,1,1, 9.616, 10525.104, 335.240, 52780.710 23/05/30,15:38:36,16,09,1, 11.8,1,1, 9.616, 10525.069, 335.209, 52780.640 23/05/30,15:38:36,17,09,1, 11.8,1,1, 9.616, 10525.060, 335.202, 52780.614 23/05/30,15:38:36,18,09,1, 11.8,1,1, 9.616, 10525.057, 335.231, 52780.630 23/05/30,15:38:36,19,09,1, 11.8,1,1, 9.616, 10525.057, 335.241, 52780.702 23/05/30,15:38:37,00,09,1, 11.9,1,1, 9.611, 10525.049, 335.241, 52780.702 23/05/30,15:38:37,01,09,1, 11.9,1,1, 9.611, 10525.070, 335.228, 52780.711 23/05/30,15:38:37,02,09,1, 11.9,1,1, 9.611, 10525.031, 335.215, 52780.653 23/05/30,15:38:37,03,09,1, 11.9,1,1, 9.611, 10525.046, 335.197, 52780.659 23/05/30,15:38:37,04,09,1, 11.9,1,1, 9.611, 10525.058, 335.248, 52780.652 23/05/30,15:38:37,05,09,1, 11.9,1,1, 9.611, 10525.063, 335.264, 52780.704 23/05/30,15:38:37,06,09,1, 11.9,1,1, 9.611, 10525.065, 335.250, 52780.735 23/05/30,15:38:37,07,09,1, 11.9,1,1, 9.611, 10525.068, 335.242, 52780.683 23/05/30,15:38:37,08,09,1, 11.9,1,1, 9.611, 10525.056, 335.188, 52780.647 23/05/30,15:38:37,09,09,1, 11.9,1,1, 9.611, 10525.038, 335.225, 52780.681 23/05/30,15:38:37,10,09,1, 11.9,1,1, 9.611, 10525.058, 335.236, 52780.691 23/05/30,15:38:37,11,09,1, 11.9,1,1, 9.611, 10525.058, 335.278, 52780.703 23/05/30,15:38:37,12,09,1, 11.9,1,1, 9.611, 10525.077, 335.272, 52780.696 23/05/30,15:38:37,13,09,1, 11.9,1,1, 9.611, 10525.062, 335.250, 52780.651 23/05/30,15:38:37,14,09,1, 11.9,1,1, 9.611, 10525.059, 335.223, 52780.660 23/05/30,15:38:37,15,09,1, 11.9,1,1, 9.611, 10525.043, 335.233, 52780.694 23/05/30,15:38:37,16,09,1, 11.9,1,1, 9.611, 10525.058, 335.258, 52780.694 23/05/30,15:38:37,17,09,1, 11.9,1,1, 9.611, 10525.045, 335.290, 52780.701 23/05/30,15:38:37,18,09,1, 11.9,1,1, 9.611, 10525.049, 335.240, 52780.721 23/05/30,15:38:37,19,09,1, 11.9,1,1, 9.611, 10525.055, 335.236, 52780.700 23/05/30,15:38:38,00,09,1, 11.8,1,1, 9.610, 10525.049, 335.236, 52780.700 23/05/30,15:38:38,01,09,1, 11.8,1,1, 9.610, 10525.053, 335.244, 52780.731 23/05/30,15:38:38,02,09,1, 11.8,1,1, 9.610, 10525.024, 335.258, 52780.687 23/05/30,15:38:38,03,09,1, 11.8,1,1, 9.610, 10525.048, 335.281, 52780.703 23/05/30,15:38:38,04,09,1, 11.8,1,1, 9.610, 10525.044, 335.251, 52780.689 23/05/30,15:38:38,05,09,1, 11.8,1,1, 9.610, 10525.071, 335.229, 52780.676 23/05/30,15:38:38,06,09,1, 11.8,1,1, 9.610, 10525.026, 335.210, 52780.668 23/05/30,15:38:38,07,09,1, 11.8,1,1, 9.610, 10525.021, 335.230, 52780.645 23/05/30,15:38:38,08,09,1, 11.8,1,1, 9.610, 10525.024, 335.274, 52780.735 23/05/30,15:38:38,09,09,1, 11.8,1,1, 9.610, 10525.046, 335.268, 52780.710 23/05/30,15:38:38,10,09,1, 11.8,1,1, 9.610, 10525.025, 335.233, 52780.678 23/05/30,15:38:38,11,09,1, 11.8,1,1, 9.610, 10525.023, 335.239, 52780.689 23/05/30,15:38:38,12,09,1, 11.8,1,1, 9.610, 10525.022, 335.220, 52780.663 23/05/30,15:38:38,13,09,1, 11.8,1,1, 9.610, 10524.993, 335.248, 52780.811 23/05/30,15:38:38,14,09,1, 11.8,1,1, 9.610, 10524.996, 335.272, 52780.710 23/05/30,15:38:38,15,09,1, 11.8,1,1, 9.610, 10525.036, 335.270, 52780.708 23/05/30,15:38:38,16,09,1, 11.8,1,1, 9.610, 10525.027, 335.274, 52780.690 23/05/30,15:38:38,17,09,1, 11.8,1,1, 9.610, 10525.018, 335.224, 52780.664 23/05/30,15:38:38,18,09,1, 11.8,1,1, 9.610, 10525.011, 335.225, 52780.611 23/05/30,15:38:38,19,09,1, 11.8,1,1, 9.610, 10524.994, 335.242, 52780.679 23/05/30,15:38:39,00,09,1, 11.9,1,1, 9.614, 10524.991, 335.242, 52780.679 23/05/30,15:38:39,01,09,1, 11.9,1,1, 9.614, 10525.004, 335.266, 52780.704 23/05/30,15:38:39,02,09,1, 11.9,1,1, 9.614, 10525.026, 335.286, 52780.723 23/05/30,15:38:39,03,09,1, 11.9,1,1, 9.614, 10525.010, 335.220, 52780.662 23/05/30,15:38:39,04,09,1, 11.9,1,1, 9.614, 10525.012, 335.209, 52780.644 23/05/30,15:38:39,05,09,1, 11.9,1,1, 9.614, 10524.995, 335.253, 52780.651 23/05/30,15:38:39,06,09,1, 11.9,1,1, 9.614, 10525.014, 335.267, 52780.667 23/05/30,15:38:39,07,09,1, 11.9,1,1, 9.614, 10525.019, 335.276, 52780.691 23/05/30,15:38:39,08,09,1, 11.9,1,1, 9.614, 10525.012, 335.248, 52780.705 23/05/30,15:38:39,09,09,1, 11.9,1,1, 9.614, 10524.985, 335.202, 52780.649 23/05/30,15:38:39,10,09,1, 11.9,1,1, 9.614, 10524.988, 335.248, 52780.663 23/05/30,15:38:39,11,09,1, 11.9,1,1, 9.614, 10524.972, 335.247, 52780.651 23/05/30,15:38:39,12,09,1, 11.9,1,1, 9.614, 10524.999, 335.247, 52780.710 23/05/30,15:38:39,13,09,1, 11.9,1,1, 9.614, 10525.027, 335.279, 52780.687 23/05/30,15:38:39,14,09,1, 11.9,1,1, 9.614, 10525.006, 335.247, 52780.669 23/05/30,15:38:39,15,09,1, 11.9,1,1, 9.614, 10525.003, 335.208, 52780.671 23/05/30,15:38:39,16,09,1, 11.9,1,1, 9.614, 10525.004, 335.226, 52780.665 23/05/30,15:38:39,17,09,1, 11.9,1,1, 9.614, 10524.985, 335.253, 52780.653 23/05/30,15:38:39,18,09,1, 11.9,1,1, 9.614, 10524.992, 335.280, 52780.712 23/05/30,15:38:39,19,09,1, 11.9,1,1, 9.614, 10525.008, 335.284, 52780.696 23/05/30,15:38:40,00,09,1, 11.8,1,1, 9.615, 10525.007, 335.284, 52780.696 23/05/30,15:38:40,01,09,1, 11.8,1,1, 9.615, 10524.997, 335.238, 52780.640 23/05/30,15:38:40,02,09,1, 11.8,1,1, 9.615, 10524.980, 335.230, 52780.686 23/05/30,15:38:40,03,09,1, 11.8,1,1, 9.615, 10524.993, 335.266, 52780.674 23/05/30,15:38:40,04,09,1, 11.8,1,1, 9.615, 10525.003, 335.278, 52780.713 23/05/30,15:38:40,05,09,1, 11.8,1,1, 9.615, 10524.999, 335.248, 52780.674 23/05/30,15:38:40,06,09,1, 11.8,1,1, 9.615, 10525.007, 335.232, 52780.696 23/05/30,15:38:40,07,09,1, 11.8,1,1, 9.615, 10524.965, 335.216, 52780.700 23/05/30,15:38:40,08,09,1, 11.8,1,1, 9.615, 10524.991, 335.224, 52780.650 23/05/30,15:38:40,09,09,1, 11.8,1,1, 9.615, 10525.003, 335.254, 52780.682 23/05/30,15:38:40,10,09,1, 11.8,1,1, 9.615, 10525.036, 335.280, 52780.733 23/05/30,15:38:40,11,09,1, 11.8,1,1, 9.615, 10525.010, 335.234, 52780.686 23/05/30,15:38:40,12,09,1, 11.8,1,1, 9.615, 10525.008, 335.242, 52780.678 23/05/30,15:38:40,13,09,1, 11.8,1,1, 9.615, 10525.006, 335.241, 52780.654 23/05/30,15:38:40,14,09,1, 11.8,1,1, 9.615, 10525.000, 335.248, 52780.679 23/05/30,15:38:40,15,09,1, 11.8,1,1, 9.615, 10525.011, 335.272, 52780.652 23/05/30,15:38:40,16,09,1, 11.8,1,1, 9.615, 10525.020, 335.305, 52780.777 23/05/30,15:38:40,17,09,1, 11.8,1,1, 9.615, 10525.002, 335.299, 52780.672 23/05/30,15:38:40,18,09,1, 11.8,1,1, 9.615, 10524.993, 335.259, 52780.687 23/05/30,15:38:40,19,09,1, 11.8,1,1, 9.615, 10525.001, 335.255, 52780.672 23/05/30,15:38:41,00,09,1, 11.9,1,1, 9.611, 10524.999, 335.255, 52780.672 23/05/30,15:38:41,01,09,1, 11.9,1,1, 9.611, 10525.000, 335.272, 52780.724 23/05/30,15:38:41,02,09,1, 11.9,1,1, 9.611, 10524.998, 335.285, 52780.736 23/05/30,15:38:41,03,09,1, 11.9,1,1, 9.611, 10525.002, 335.271, 52780.742 23/05/30,15:38:41,04,09,1, 11.9,1,1, 9.611, 10525.022, 335.263, 52780.671 23/05/30,15:38:41,05,09,1, 11.9,1,1, 9.611, 10524.977, 335.250, 52780.651 23/05/30,15:38:41,06,09,1, 11.9,1,1, 9.611, 10524.981, 335.270, 52780.661 23/05/30,15:38:41,07,09,1, 11.9,1,1, 9.611, 10524.993, 335.278, 52780.703 23/05/30,15:38:41,08,09,1, 11.9,1,1, 9.611, 10525.008, 335.332, 52780.731 23/05/30,15:38:41,09,09,1, 11.9,1,1, 9.611, 10524.987, 335.314, 52780.697 23/05/30,15:38:41,10,09,1, 11.9,1,1, 9.611, 10524.978, 335.245, 52780.671 23/05/30,15:38:41,11,09,1, 11.9,1,1, 9.611, 10524.970, 335.248, 52780.645 23/05/30,15:38:41,12,09,1, 11.9,1,1, 9.611, 10524.964, 335.244, 52780.713 23/05/30,15:38:41,13,09,1, 11.9,1,1, 9.611, 10524.985, 335.271, 52780.680 23/05/30,15:38:41,14,09,1, 11.9,1,1, 9.611, 10524.978, 335.271, 52780.738 23/05/30,15:38:41,15,09,1, 11.9,1,1, 9.611, 10524.986, 335.272, 52780.670 23/05/30,15:38:41,16,09,1, 11.9,1,1, 9.611, 10524.995, 335.244, 52780.650 23/05/30,15:38:41,17,09,1, 11.9,1,1, 9.611, 10524.981, 335.248, 52780.670 23/05/30,15:38:41,18,09,1, 11.9,1,1, 9.611, 10524.971, 335.260, 52780.655 23/05/30,15:38:41,19,09,1, 11.9,1,1, 9.611, 10524.984, 335.279, 52780.706 23/05/30,15:38:42,00,09,1, 11.9,1,1, 9.612, 10524.982, 335.279, 52780.706 23/05/30,15:38:42,01,09,1, 11.9,1,1, 9.612, 10524.970, 335.273, 52780.689 23/05/30,15:38:42,02,09,1, 11.9,1,1, 9.612, 10524.979, 335.221, 52780.635 23/05/30,15:38:42,03,09,1, 11.9,1,1, 9.612, 10524.967, 335.225, 52780.642 23/05/30,15:38:42,04,09,1, 11.9,1,1, 9.612, 10524.962, 335.261, 52780.713 23/05/30,15:38:42,05,09,1, 11.9,1,1, 9.612, 10524.991, 335.258, 52780.624 23/05/30,15:38:42,06,09,1, 11.9,1,1, 9.612, 10524.976, 335.291, 52780.685 23/05/30,15:38:42,07,09,1, 11.9,1,1, 9.612, 10524.958, 335.225, 52780.663 23/05/30,15:38:42,08,09,1, 11.9,1,1, 9.612, 10524.968, 335.234, 52780.665 23/05/30,15:38:42,09,09,1, 11.9,1,1, 9.612, 10524.974, 335.230, 52780.640 23/05/30,15:38:42,10,09,1, 11.9,1,1, 9.612, 10524.965, 335.264, 52780.642 23/05/30,15:38:42,11,09,1, 11.9,1,1, 9.612, 10525.005, 335.279, 52780.679 23/05/30,15:38:42,12,09,1, 11.9,1,1, 9.612, 10524.971, 335.266, 52780.653 23/05/30,15:38:42,13,09,1, 11.9,1,1, 9.612, 10524.971, 335.239, 52780.646 23/05/30,15:38:42,14,09,1, 11.9,1,1, 9.612, 10524.977, 335.268, 52780.695 23/05/30,15:38:42,15,09,1, 11.9,1,1, 9.612, 10524.946, 335.260, 52780.637 23/05/30,15:38:42,16,09,1, 11.9,1,1, 9.612, 10524.965, 335.278, 52780.679 23/05/30,15:38:42,17,09,1, 11.9,1,1, 9.612, 10524.971, 335.278, 52780.667 23/05/30,15:38:42,18,09,1, 11.9,1,1, 9.612, 10524.972, 335.277, 52780.699 23/05/30,15:38:42,19,09,1, 11.9,1,1, 9.612, 10524.967, 335.238, 52780.663 23/05/30,15:38:43,00,09,1, 11.8,1,1, 9.612, 10524.966, 335.238, 52780.663 23/05/30,15:38:43,01,09,1, 11.8,1,1, 9.612, 10524.955, 335.254, 52780.685 23/05/30,15:38:43,02,09,1, 11.8,1,1, 9.612, 10524.957, 335.268, 52780.695 23/05/30,15:38:43,03,09,1, 11.8,1,1, 9.612, 10524.984, 335.288, 52780.692 23/05/30,15:38:43,04,09,1, 11.8,1,1, 9.612, 10524.961, 335.266, 52780.656 23/05/30,15:38:43,05,09,1, 11.8,1,1, 9.612, 10524.956, 335.236, 52780.629 23/05/30,15:38:43,06,09,1, 11.8,1,1, 9.612, 10524.937, 335.226, 52780.624 23/05/30,15:38:43,07,09,1, 11.8,1,1, 9.612, 10524.930, 335.247, 52780.564 23/05/30,15:38:43,08,09,1, 11.8,1,1, 9.612, 10524.955, 335.297, 52780.646 23/05/30,15:38:43,09,09,1, 11.8,1,1, 9.612, 10524.970, 335.291, 52780.641 23/05/30,15:38:43,10,09,1, 11.8,1,1, 9.612, 10524.956, 335.290, 52780.698 23/05/30,15:38:43,11,09,1, 11.8,1,1, 9.612, 10524.961, 335.249, 52780.692 23/05/30,15:38:43,12,09,1, 11.8,1,1, 9.612, 10524.934, 335.212, 52780.667 23/05/30,15:38:43,13,09,1, 11.8,1,1, 9.612, 10524.930, 335.275, 52780.698 23/05/30,15:38:43,14,09,1, 11.8,1,1, 9.612, 10524.964, 335.270, 52780.697 23/05/30,15:38:43,15,09,1, 11.8,1,1, 9.612, 10524.938, 335.296, 52780.746 23/05/30,15:38:43,16,09,1, 11.8,1,1, 9.612, 10524.943, 335.266, 52780.623 23/05/30,15:38:43,17,09,1, 11.8,1,1, 9.612, 10524.954, 335.234, 52780.633 23/05/30,15:38:43,18,09,1, 11.8,1,1, 9.612, 10524.939, 335.251, 52780.657 23/05/30,15:38:43,19,09,1, 11.8,1,1, 9.612, 10524.938, 335.281, 52780.649 23/05/30,15:38:44,00,09,1, 11.9,1,1, 9.614, 10524.932, 335.281, 52780.649 23/05/30,15:38:44,01,09,1, 11.9,1,1, 9.614, 10524.958, 335.277, 52780.696 23/05/30,15:38:44,02,09,1, 11.9,1,1, 9.614, 10524.951, 335.262, 52780.637 23/05/30,15:38:44,03,09,1, 11.9,1,1, 9.614, 10524.953, 335.234, 52780.666 23/05/30,15:38:44,04,09,1, 11.9,1,1, 9.614, 10524.940, 335.260, 52780.671 23/05/30,15:38:44,05,09,1, 11.9,1,1, 9.614, 10524.948, 335.296, 52780.651 23/05/30,15:38:44,06,09,1, 11.9,1,1, 9.614, 10524.976, 335.305, 52780.665 23/05/30,15:38:44,07,09,1, 11.9,1,1, 9.614, 10524.952, 335.298, 52780.690 23/05/30,15:38:44,08,09,1, 11.9,1,1, 9.614, 10524.932, 335.244, 52780.669 23/05/30,15:38:44,09,09,1, 11.9,1,1, 9.614, 10524.931, 335.238, 52780.611 23/05/30,15:38:44,10,09,1, 11.9,1,1, 9.614, 10524.932, 335.256, 52780.646 23/05/30,15:38:44,11,09,1, 11.9,1,1, 9.614, 10524.925, 335.268, 52780.623 23/05/30,15:38:44,12,09,1, 11.9,1,1, 9.614, 10524.961, 335.299, 52780.663 23/05/30,15:38:44,13,09,1, 11.9,1,1, 9.614, 10524.941, 335.276, 52780.682 23/05/30,15:38:44,14,09,1, 11.9,1,1, 9.614, 10524.934, 335.238, 52780.670 23/05/30,15:38:44,15,09,1, 11.9,1,1, 9.614, 10524.949, 335.240, 52780.681 23/05/30,15:38:44,16,09,1, 11.9,1,1, 9.614, 10524.930, 335.247, 52780.648 23/05/30,15:38:44,17,09,1, 11.9,1,1, 9.614, 10524.913, 335.268, 52780.659 23/05/30,15:38:44,18,09,1, 11.9,1,1, 9.614, 10524.955, 335.299, 52780.675 23/05/30,15:38:44,19,09,1, 11.9,1,1, 9.614, 10524.937, 335.278, 52780.667 23/05/30,15:38:45,00,09,1, 11.9,1,1, 9.615, 10524.932, 335.278, 52780.667 23/05/30,15:38:45,01,09,1, 11.9,1,1, 9.615, 10524.934, 335.228, 52780.651 23/05/30,15:38:45,02,09,1, 11.9,1,1, 9.615, 10524.914, 335.257, 52780.655 23/05/30,15:38:45,03,09,1, 11.9,1,1, 9.615, 10524.922, 335.272, 52780.645 23/05/30,15:38:45,04,09,1, 11.9,1,1, 9.615, 10524.973, 335.274, 52780.561 23/05/30,15:38:45,05,09,1, 11.9,1,1, 9.615, 10524.924, 335.242, 52780.479 23/05/30,15:38:45,06,09,1, 11.9,1,1, 9.615, 10524.935, 335.252, 52780.690 23/05/30,15:38:45,07,09,1, 11.9,1,1, 9.615, 10524.927, 335.233, 52780.652 23/05/30,15:38:45,08,09,1, 11.9,1,1, 9.615, 10524.915, 335.252, 52780.660 23/05/30,15:38:45,09,09,1, 11.9,1,1, 9.615, 10524.922, 335.292, 52780.701 23/05/30,15:38:45,10,09,1, 11.9,1,1, 9.615, 10524.927, 335.290, 52780.667 23/05/30,15:38:45,11,09,1, 11.9,1,1, 9.615, 10524.923, 335.251, 52780.666 23/05/30,15:38:45,12,09,1, 11.9,1,1, 9.615, 10524.938, 335.254, 52780.628 23/05/30,15:38:45,13,09,1, 11.9,1,1, 9.615, 10524.915, 335.240, 52780.636 23/05/30,15:38:45,14,09,1, 11.9,1,1, 9.615, 10524.920, 335.243, 52780.629 23/05/30,15:38:45,15,09,1, 11.9,1,1, 9.615, 10524.947, 335.288, 52780.711 23/05/30,15:38:45,16,09,1, 11.9,1,1, 9.615, 10524.938, 335.286, 52780.700 23/05/30,15:38:45,17,09,1, 11.9,1,1, 9.615, 10524.926, 335.274, 52780.673 23/05/30,15:38:45,18,09,1, 11.9,1,1, 9.615, 10524.935, 335.230, 52780.651 23/05/30,15:38:45,19,09,1, 11.9,1,1, 9.615, 10524.926, 335.255, 52780.654 23/05/30,15:38:46,00,09,1, 11.9,1,1, 9.613, 10524.924, 335.255, 52780.654 23/05/30,15:38:46,01,09,1, 11.9,1,1, 9.613, 10524.911, 335.291, 52780.680 23/05/30,15:38:46,02,09,1, 11.9,1,1, 9.613, 10524.919, 335.254, 52780.642 23/05/30,15:38:46,03,09,1, 11.9,1,1, 9.613, 10524.904, 335.249, 52780.656 23/05/30,15:38:46,04,09,1, 11.9,1,1, 9.613, 10524.904, 335.231, 52780.617 23/05/30,15:38:46,05,09,1, 11.9,1,1, 9.613, 10524.894, 335.222, 52780.623 23/05/30,15:38:46,06,09,1, 11.9,1,1, 9.613, 10524.880, 335.281, 52780.656 23/05/30,15:38:46,07,09,1, 11.9,1,1, 9.613, 10524.876, 335.287, 52780.695 23/05/30,15:38:46,08,09,1, 11.9,1,1, 9.613, 10524.900, 335.297, 52780.674 23/05/30,15:38:46,09,09,1, 11.9,1,1, 9.613, 10524.880, 335.269, 52780.628 23/05/30,15:38:46,10,09,1, 11.9,1,1, 9.613, 10524.879, 335.240, 52780.641 23/05/30,15:38:46,11,09,1, 11.9,1,1, 9.613, 10524.889, 335.269, 52780.636 23/05/30,15:38:46,12,09,1, 11.9,1,1, 9.613, 10524.880, 335.256, 52780.649 23/05/30,15:38:46,13,09,1, 11.9,1,1, 9.613, 10524.896, 335.282, 52780.647 23/05/30,15:38:46,14,09,1, 11.9,1,1, 9.613, 10524.895, 335.311, 52780.660 23/05/30,15:38:46,15,09,1, 11.9,1,1, 9.613, 10524.880, 335.252, 52780.605 23/05/30,15:38:46,16,09,1, 11.9,1,1, 9.613, 10524.893, 335.249, 52780.607 23/05/30,15:38:46,17,09,1, 11.9,1,1, 9.613, 10524.896, 335.273, 52780.651 23/05/30,15:38:46,18,09,1, 11.9,1,1, 9.613, 10524.903, 335.296, 52780.642 23/05/30,15:38:46,19,09,1, 11.9,1,1, 9.613, 10524.914, 335.308, 52780.672 23/05/30,15:38:47,00,09,1, 11.8,1,1, 9.614, 10524.907, 335.308, 52780.672 23/05/30,15:38:47,01,09,1, 11.8,1,1, 9.614, 10524.885, 335.262, 52780.637 23/05/30,15:38:47,02,09,1, 11.8,1,1, 9.614, 10524.905, 335.286, 52780.619 23/05/30,15:38:47,03,09,1, 11.8,1,1, 9.614, 10524.883, 335.264, 52780.667 23/05/30,15:38:47,04,09,1, 11.8,1,1, 9.614, 10524.895, 335.311, 52780.620 23/05/30,15:38:47,05,09,1, 11.8,1,1, 9.614, 10524.913, 335.328, 52780.702 23/05/30,15:38:47,06,09,1, 11.8,1,1, 9.614, 10524.899, 335.273, 52780.649 23/05/30,15:38:47,07,09,1, 11.8,1,1, 9.614, 10524.891, 335.264, 52780.641 23/05/30,15:38:47,08,09,1, 11.8,1,1, 9.614, 10524.889, 335.274, 52780.658 23/05/30,15:38:47,09,09,1, 11.8,1,1, 9.614, 10524.866, 335.265, 52780.668 23/05/30,15:38:47,10,09,1, 11.8,1,1, 9.614, 10524.905, 335.301, 52780.681 23/05/30,15:38:47,11,09,1, 11.8,1,1, 9.614, 10524.898, 335.316, 52780.698 23/05/30,15:38:47,12,09,1, 11.8,1,1, 9.614, 10524.870, 335.301, 52780.679 23/05/30,15:38:47,13,09,1, 11.8,1,1, 9.614, 10524.890, 335.256, 52780.669 23/05/30,15:38:47,14,09,1, 11.8,1,1, 9.614, 10524.896, 335.262, 52780.650 23/05/30,15:38:47,15,09,1, 11.8,1,1, 9.614, 10524.894, 335.305, 52780.667 23/05/30,15:38:47,16,09,1, 11.8,1,1, 9.614, 10524.879, 335.297, 52780.715 23/05/30,15:38:47,17,09,1, 11.8,1,1, 9.614, 10524.910, 335.313, 52780.710 23/05/30,15:38:47,18,09,1, 11.8,1,1, 9.614, 10524.887, 335.275, 52780.669 23/05/30,15:38:47,19,09,1, 11.8,1,1, 9.614, 10524.889, 335.248, 52780.659 23/05/30,15:38:48,00,09,1, 11.7,1,1, 9.611, 10524.882, 335.248, 52780.659 23/05/30,15:38:48,01,09,1, 11.7,1,1, 9.611, 10524.862, 335.272, 52780.672 23/05/30,15:38:48,02,09,1, 11.7,1,1, 9.611, 10524.885, 335.286, 52780.667 23/05/30,15:38:48,03,09,1, 11.7,1,1, 9.611, 10524.874, 335.289, 52780.612 23/05/30,15:38:48,04,09,1, 11.7,1,1, 9.611, 10524.857, 335.287, 52780.652 23/05/30,15:38:48,05,09,1, 11.7,1,1, 9.611, 10524.869, 335.243, 52780.661 23/05/30,15:38:48,06,09,1, 11.7,1,1, 9.611, 10524.860, 335.271, 52780.656 23/05/30,15:38:48,07,09,1, 11.7,1,1, 9.611, 10524.888, 335.287, 52780.662 23/05/30,15:38:48,08,09,1, 11.7,1,1, 9.611, 10524.864, 335.293, 52780.669 23/05/30,15:38:48,09,09,1, 11.7,1,1, 9.611, 10524.852, 335.310, 52780.658 23/05/30,15:38:48,10,09,1, 11.7,1,1, 9.611, 10524.871, 335.289, 52780.655 23/05/30,15:38:48,11,09,1, 11.7,1,1, 9.611, 10524.866, 335.271, 52780.633 23/05/30,15:38:48,12,09,1, 11.7,1,1, 9.611, 10524.852, 335.273, 52780.590 23/05/30,15:38:48,13,09,1, 11.7,1,1, 9.611, 10524.867, 335.318, 52780.642 23/05/30,15:38:48,14,09,1, 11.7,1,1, 9.611, 10524.868, 335.318, 52780.682 23/05/30,15:38:48,15,09,1, 11.7,1,1, 9.611, 10524.873, 335.293, 52780.650 23/05/30,15:38:48,16,09,1, 11.7,1,1, 9.611, 10524.865, 335.295, 52780.650 23/05/30,15:38:48,17,09,1, 11.7,1,1, 9.611, 10524.868, 335.247, 52780.649 23/05/30,15:38:48,18,09,1, 11.7,1,1, 9.611, 10524.863, 335.284, 52780.653 23/05/30,15:38:48,19,09,1, 11.7,1,1, 9.611, 10524.880, 335.295, 52780.634 23/05/30,15:38:49,00,09,1, 11.9,1,1, 9.612, 10524.874, 335.295, 52780.634 23/05/30,15:38:49,01,09,1, 11.9,1,1, 9.612, 10524.877, 335.307, 52780.672 23/05/30,15:38:49,02,09,1, 11.9,1,1, 9.612, 10524.861, 335.256, 52780.678 23/05/30,15:38:49,03,09,1, 11.9,1,1, 9.612, 10524.826, 335.256, 52780.619 23/05/30,15:38:49,04,09,1, 11.9,1,1, 9.612, 10524.860, 335.273, 52780.608 23/05/30,15:38:49,05,09,1, 11.9,1,1, 9.612, 10524.839, 335.294, 52780.617 23/05/30,15:38:49,06,09,1, 11.9,1,1, 9.612, 10524.854, 335.319, 52780.672 23/05/30,15:38:49,07,09,1, 11.9,1,1, 9.612, 10524.854, 335.297, 52780.652 23/05/30,15:38:49,08,09,1, 11.9,1,1, 9.612, 10524.838, 335.266, 52780.653 23/05/30,15:38:49,09,09,1, 11.9,1,1, 9.612, 10524.812, 335.249, 52780.610 23/05/30,15:38:49,10,09,1, 11.9,1,1, 9.612, 10524.834, 335.288, 52780.642 23/05/30,15:38:49,11,09,1, 11.9,1,1, 9.612, 10524.834, 335.289, 52780.657 23/05/30,15:38:49,12,09,1, 11.9,1,1, 9.612, 10524.849, 335.319, 52780.685 23/05/30,15:38:49,13,09,1, 11.9,1,1, 9.612, 10524.849, 335.296, 52780.700 23/05/30,15:38:49,14,09,1, 11.9,1,1, 9.612, 10524.841, 335.273, 52780.603 23/05/30,15:38:49,15,09,1, 11.9,1,1, 9.612, 10524.838, 335.263, 52780.591 23/05/30,15:38:49,16,09,1, 11.9,1,1, 9.612, 10524.841, 335.274, 52780.635 23/05/30,15:38:49,17,09,1, 11.9,1,1, 9.612, 10524.860, 335.290, 52780.651 23/05/30,15:38:49,18,09,1, 11.9,1,1, 9.612, 10524.860, 335.333, 52780.657 23/05/30,15:38:49,19,09,1, 11.9,1,1, 9.612, 10524.843, 335.281, 52780.586 23/05/30,15:38:50,00,09,1, 11.9,1,1, 9.611, 10524.840, 335.281, 52780.586 23/05/30,15:38:50,01,09,1, 11.9,1,1, 9.611, 10524.855, 335.280, 52780.631 23/05/30,15:38:50,02,09,1, 11.9,1,1, 9.611, 10524.858, 335.283, 52780.609 23/05/30,15:38:50,03,09,1, 11.9,1,1, 9.611, 10524.845, 335.312, 52780.699 23/05/30,15:38:50,04,09,1, 11.9,1,1, 9.611, 10524.857, 335.297, 52780.661 23/05/30,15:38:50,05,09,1, 11.9,1,1, 9.611, 10524.844, 335.281, 52780.674 23/05/30,15:38:50,06,09,1, 11.9,1,1, 9.611, 10524.832, 335.251, 52780.648 23/05/30,15:38:50,07,09,1, 11.9,1,1, 9.611, 10524.847, 335.277, 52780.635 23/05/30,15:38:50,08,09,1, 11.9,1,1, 9.611, 10524.827, 335.290, 52780.652 23/05/30,15:38:50,09,09,1, 11.9,1,1, 9.611, 10524.843, 335.340, 52780.670 23/05/30,15:38:50,10,09,1, 11.9,1,1, 9.611, 10524.838, 335.295, 52780.688 23/05/30,15:38:50,11,09,1, 11.9,1,1, 9.611, 10524.835, 335.275, 52780.627 23/05/30,15:38:50,12,09,1, 11.9,1,1, 9.611, 10524.851, 335.264, 52780.658 23/05/30,15:38:50,13,09,1, 11.9,1,1, 9.611, 10524.838, 335.247, 52780.637 23/05/30,15:38:50,14,09,1, 11.9,1,1, 9.611, 10524.869, 335.286, 52780.673 23/05/30,15:38:50,15,09,1, 11.9,1,1, 9.611, 10524.865, 335.322, 52780.658 23/05/30,15:38:50,16,09,1, 11.9,1,1, 9.611, 10524.844, 335.301, 52780.665 23/05/30,15:38:50,17,09,1, 11.9,1,1, 9.611, 10524.870, 335.293, 52780.633 23/05/30,15:38:50,18,09,1, 11.9,1,1, 9.611, 10524.838, 335.269, 52780.647 23/05/30,15:38:50,19,09,1, 11.9,1,1, 9.611, 10524.817, 335.264, 52780.621 23/05/30,15:38:51,00,09,1, 11.8,1,1, 9.611, 10524.815, 335.264, 52780.621 23/05/30,15:38:51,01,09,1, 11.8,1,1, 9.611, 10524.841, 335.300, 52780.645 23/05/30,15:38:51,02,09,1, 11.8,1,1, 9.611, 10524.855, 335.292, 52780.660 23/05/30,15:38:51,03,09,1, 11.8,1,1, 9.611, 10524.854, 335.274, 52780.643 23/05/30,15:38:51,04,09,1, 11.8,1,1, 9.611, 10524.845, 335.243, 52780.595 23/05/30,15:38:51,05,09,1, 11.8,1,1, 9.611, 10524.829, 335.262, 52780.650 23/05/30,15:38:51,06,09,1, 11.8,1,1, 9.611, 10524.859, 335.286, 52780.643 23/05/30,15:38:51,07,09,1, 11.8,1,1, 9.611, 10524.828, 335.289, 52780.691 23/05/30,15:38:51,08,09,1, 11.8,1,1, 9.611, 10524.830, 335.300, 52780.657 23/05/30,15:38:51,09,09,1, 11.8,1,1, 9.611, 10524.839, 335.293, 52780.627 23/05/30,15:38:51,10,09,1, 11.8,1,1, 9.611, 10524.821, 335.270, 52780.630 23/05/30,15:38:51,11,09,1, 11.8,1,1, 9.611, 10524.842, 335.272, 52780.669 23/05/30,15:38:51,12,09,1, 11.8,1,1, 9.611, 10524.845, 335.276, 52780.648 23/05/30,15:38:51,13,09,1, 11.8,1,1, 9.611, 10524.842, 335.330, 52780.676 23/05/30,15:38:51,14,09,1, 11.8,1,1, 9.611, 10524.838, 335.312, 52780.641 23/05/30,15:38:51,15,09,1, 11.8,1,1, 9.611, 10524.833, 335.249, 52780.630 23/05/30,15:38:51,16,09,1, 11.8,1,1, 9.611, 10524.818, 335.231, 52780.628 23/05/30,15:38:51,17,09,1, 11.8,1,1, 9.611, 10524.830, 335.266, 52780.606 23/05/30,15:38:51,18,09,1, 11.8,1,1, 9.611, 10524.819, 335.272, 52780.666 23/05/30,15:38:51,19,09,1, 11.8,1,1, 9.611, 10524.826, 335.289, 52780.658 23/05/30,15:38:52,00,09,1, 11.9,1,1, 9.616, 10524.824, 335.289, 52780.658 23/05/30,15:38:52,01,09,1, 11.9,1,1, 9.616, 10524.819, 335.258, 52780.629 23/05/30,15:38:52,02,09,1, 11.9,1,1, 9.616, 10524.807, 335.250, 52780.638 23/05/30,15:38:52,03,09,1, 11.9,1,1, 9.616, 10524.821, 335.267, 52780.630 23/05/30,15:38:52,04,09,1, 11.9,1,1, 9.616, 10524.839, 335.286, 52780.673 23/05/30,15:38:52,05,09,1, 11.9,1,1, 9.616, 10524.831, 335.297, 52780.655 23/05/30,15:38:52,06,09,1, 11.9,1,1, 9.616, 10524.785, 335.281, 52780.627 23/05/30,15:38:52,07,09,1, 11.9,1,1, 9.616, 10524.800, 335.271, 52780.615 23/05/30,15:38:52,08,09,1, 11.9,1,1, 9.616, 10524.791, 335.253, 52780.590 23/05/30,15:38:52,09,09,1, 11.9,1,1, 9.616, 10524.825, 335.268, 52780.649 23/05/30,15:38:52,10,09,1, 11.9,1,1, 9.616, 10524.796, 335.300, 52780.609 23/05/30,15:38:52,11,09,1, 11.9,1,1, 9.616, 10524.825, 335.329, 52780.667 23/05/30,15:38:52,12,09,1, 11.9,1,1, 9.616, 10524.803, 335.297, 52780.634 23/05/30,15:38:52,13,09,1, 11.9,1,1, 9.616, 10524.802, 335.281, 52780.615 23/05/30,15:38:52,14,09,1, 11.9,1,1, 9.616, 10524.790, 335.271, 52780.616 23/05/30,15:38:52,15,09,1, 11.9,1,1, 9.616, 10524.808, 335.299, 52780.621 23/05/30,15:38:52,16,09,1, 11.9,1,1, 9.616, 10524.823, 335.334, 52780.619 23/05/30,15:38:52,17,09,1, 11.9,1,1, 9.616, 10524.816, 335.310, 52780.681 23/05/30,15:38:52,18,09,1, 11.9,1,1, 9.616, 10524.815, 335.299, 52780.638 23/05/30,15:38:52,19,09,1, 11.9,1,1, 9.616, 10524.797, 335.261, 52780.609 23/05/30,15:38:53,00,09,1, 11.9,1,1, 9.613, 10524.790, 335.261, 52780.609 23/05/30,15:38:53,01,09,1, 11.9,1,1, 9.613, 10524.814, 335.297, 52780.648 23/05/30,15:38:53,02,09,1, 11.9,1,1, 9.613, 10524.806, 335.306, 52780.663 23/05/30,15:38:53,03,09,1, 11.9,1,1, 9.613, 10524.821, 335.338, 52780.656 23/05/30,15:38:53,04,09,1, 11.9,1,1, 9.613, 10524.807, 335.289, 52780.664 23/05/30,15:38:53,05,09,1, 11.9,1,1, 9.613, 10524.796, 335.262, 52780.641 23/05/30,15:38:53,06,09,1, 11.9,1,1, 9.613, 10524.806, 335.239, 52780.631 23/05/30,15:38:53,07,09,1, 11.9,1,1, 9.613, 10524.820, 335.273, 52780.674 23/05/30,15:38:53,08,09,1, 11.9,1,1, 9.613, 10524.814, 335.311, 52780.684 23/05/30,15:38:53,09,09,1, 11.9,1,1, 9.613, 10524.796, 335.292, 52780.676 23/05/30,15:38:53,10,09,1, 11.9,1,1, 9.613, 10524.839, 335.275, 52780.653 23/05/30,15:38:53,11,09,1, 11.9,1,1, 9.613, 10524.805, 335.236, 52780.623 23/05/30,15:38:53,12,09,1, 11.9,1,1, 9.613, 10524.799, 335.251, 52780.661 23/05/30,15:38:53,13,09,1, 11.9,1,1, 9.613, 10524.798, 335.295, 52780.674 23/05/30,15:38:53,14,09,1, 11.9,1,1, 9.613, 10524.810, 335.290, 52780.691 23/05/30,15:38:53,15,09,1, 11.9,1,1, 9.613, 10524.826, 335.325, 52780.649 23/05/30,15:38:53,16,09,1, 11.9,1,1, 9.613, 10524.806, 335.264, 52780.631 23/05/30,15:38:53,17,09,1, 11.9,1,1, 9.613, 10524.809, 335.273, 52780.679 23/05/30,15:38:53,18,09,1, 11.9,1,1, 9.613, 10524.806, 335.263, 52780.663 23/05/30,15:38:53,19,09,1, 11.9,1,1, 9.613, 10524.805, 335.310, 52780.678 23/05/30,15:38:54,00,09,1, 11.9,1,1, 9.615, 10524.799, 335.310, 52780.678 23/05/30,15:38:54,01,09,1, 11.9,1,1, 9.615, 10524.791, 335.312, 52780.717 23/05/30,15:38:54,02,09,1, 11.9,1,1, 9.615, 10524.805, 335.263, 52780.686 23/05/30,15:38:54,03,09,1, 11.9,1,1, 9.615, 10524.779, 335.251, 52780.646 23/05/30,15:38:54,04,09,1, 11.9,1,1, 9.615, 10524.783, 335.248, 52780.670 23/05/30,15:38:54,05,09,1, 11.9,1,1, 9.615, 10524.802, 335.305, 52780.599 23/05/30,15:38:54,06,09,1, 11.9,1,1, 9.615, 10524.800, 335.339, 52780.692 23/05/30,15:38:54,07,09,1, 11.9,1,1, 9.615, 10524.809, 335.300, 52780.698 23/05/30,15:38:54,08,09,1, 11.9,1,1, 9.615, 10524.787, 335.274, 52780.651 23/05/30,15:38:54,09,09,1, 11.9,1,1, 9.615, 10524.789, 335.278, 52780.636 23/05/30,15:38:54,10,09,1, 11.9,1,1, 9.615, 10524.769, 335.278, 52780.644 23/05/30,15:38:54,11,09,1, 11.9,1,1, 9.615, 10524.812, 335.331, 52780.647 23/05/30,15:38:54,12,09,1, 11.9,1,1, 9.615, 10524.821, 335.345, 52780.663 23/05/30,15:38:54,13,09,1, 11.9,1,1, 9.615, 10524.793, 335.315, 52780.662 23/05/30,15:38:54,14,09,1, 11.9,1,1, 9.615, 10524.803, 335.289, 52780.646 23/05/30,15:38:54,15,09,1, 11.9,1,1, 9.615, 10524.779, 335.284, 52780.629 23/05/30,15:38:54,16,09,1, 11.9,1,1, 9.615, 10524.788, 335.267, 52780.614 23/05/30,15:38:54,17,09,1, 11.9,1,1, 9.615, 10524.814, 335.308, 52780.645 23/05/30,15:38:54,18,09,1, 11.9,1,1, 9.615, 10524.801, 335.308, 52780.650 23/05/30,15:38:54,19,09,1, 11.9,1,1, 9.615, 10524.821, 335.299, 52780.672 23/05/30,15:38:55,00,09,1, 11.9,1,1, 9.610, 10524.815, 335.299, 52780.672 23/05/30,15:38:55,01,09,1, 11.9,1,1, 9.610, 10524.789, 335.279, 52780.587 23/05/30,15:38:55,02,09,1, 11.9,1,1, 9.610, 10524.787, 335.267, 52780.601 23/05/30,15:38:55,03,09,1, 11.9,1,1, 9.610, 10524.781, 335.311, 52780.659 23/05/30,15:38:55,04,09,1, 11.9,1,1, 9.610, 10524.781, 335.348, 52780.661 23/05/30,15:38:55,05,09,1, 11.9,1,1, 9.610, 10524.810, 335.334, 52780.710 23/05/30,15:38:55,06,09,1, 11.9,1,1, 9.610, 10524.784, 335.294, 52780.616 23/05/30,15:38:55,07,09,1, 11.9,1,1, 9.610, 10524.787, 335.275, 52780.602 23/05/30,15:38:55,08,09,1, 11.9,1,1, 9.610, 10524.787, 335.294, 52780.598 23/05/30,15:38:55,09,09,1, 11.9,1,1, 9.610, 10524.756, 335.310, 52780.644 23/05/30,15:38:55,10,09,1, 11.9,1,1, 9.610, 10524.794, 335.324, 52780.674 23/05/30,15:38:55,11,09,1, 11.9,1,1, 9.610, 10524.772, 335.312, 52780.671 23/05/30,15:38:55,12,09,1, 11.9,1,1, 9.610, 10524.781, 335.306, 52780.639 23/05/30,15:38:55,13,09,1, 11.9,1,1, 9.610, 10524.793, 335.266, 52780.580 23/05/30,15:38:55,14,09,1, 11.9,1,1, 9.610, 10524.768, 335.291, 52780.605 23/05/30,15:38:55,15,09,1, 11.9,1,1, 9.610, 10524.778, 335.317, 52780.633 23/05/30,15:38:55,16,09,1, 11.9,1,1, 9.610, 10524.789, 335.318, 52780.628 23/05/30,15:38:55,17,09,1, 11.9,1,1, 9.610, 10524.788, 335.316, 52780.634 23/05/30,15:38:55,18,09,1, 11.9,1,1, 9.610, 10524.796, 335.297, 52780.610 23/05/30,15:38:55,19,09,1, 11.9,1,1, 9.610, 10524.787, 335.290, 52780.634 23/05/30,15:38:56,00,09,1, 11.9,1,1, 9.612, 10524.782, 335.290, 52780.634 23/05/30,15:38:56,01,09,1, 11.9,1,1, 9.612, 10524.792, 335.316, 52780.660 23/05/30,15:38:56,02,09,1, 11.9,1,1, 9.612, 10524.791, 335.344, 52780.668 23/05/30,15:38:56,03,09,1, 11.9,1,1, 9.612, 10524.787, 335.327, 52780.643 23/05/30,15:38:56,04,09,1, 11.9,1,1, 9.612, 10524.775, 335.285, 52780.589 23/05/30,15:38:56,05,09,1, 11.9,1,1, 9.612, 10524.789, 335.261, 52780.600 23/05/30,15:38:56,06,09,1, 11.9,1,1, 9.612, 10524.771, 335.308, 52780.671 23/05/30,15:38:56,07,09,1, 11.9,1,1, 9.612, 10524.773, 335.343, 52780.621 23/05/30,15:38:56,08,09,1, 11.9,1,1, 9.612, 10524.763, 335.319, 52780.625 23/05/30,15:38:56,09,09,1, 11.9,1,1, 9.612, 10524.796, 335.324, 52780.666 23/05/30,15:38:56,10,09,1, 11.9,1,1, 9.612, 10524.773, 335.279, 52780.617 23/05/30,15:38:56,11,09,1, 11.9,1,1, 9.612, 10524.763, 335.292, 52780.610 23/05/30,15:38:56,12,09,1, 11.9,1,1, 9.612, 10524.746, 335.312, 52780.661 23/05/30,15:38:56,13,09,1, 11.9,1,1, 9.612, 10524.766, 335.313, 52780.660 23/05/30,15:38:56,14,09,1, 11.9,1,1, 9.612, 10524.786, 335.338, 52780.652 23/05/30,15:38:56,15,09,1, 11.9,1,1, 9.612, 10524.778, 335.325, 52780.663 23/05/30,15:38:56,16,09,1, 11.9,1,1, 9.612, 10524.756, 335.275, 52780.588 23/05/30,15:38:56,17,09,1, 11.9,1,1, 9.612, 10524.748, 335.262, 52780.627 23/05/30,15:38:56,18,09,1, 11.9,1,1, 9.612, 10524.733, 335.288, 52780.590 23/05/30,15:38:56,19,09,1, 11.9,1,1, 9.612, 10524.760, 335.313, 52780.656 23/05/30,15:38:57,00,09,1, 11.8,1,1, 9.610, 10524.757, 335.313, 52780.656 23/05/30,15:38:57,01,09,1, 11.8,1,1, 9.610, 10524.753, 335.315, 52780.677 23/05/30,15:38:57,02,09,1, 11.8,1,1, 9.610, 10524.746, 335.317, 52780.663 23/05/30,15:38:57,03,09,1, 11.8,1,1, 9.610, 10524.736, 335.291, 52780.653 23/05/30,15:38:57,04,09,1, 11.8,1,1, 9.610, 10524.752, 335.284, 52780.656 23/05/30,15:38:57,05,09,1, 11.8,1,1, 9.610, 10524.749, 335.294, 52780.702 23/05/30,15:38:57,06,09,1, 11.8,1,1, 9.610, 10524.741, 335.313, 52780.659 23/05/30,15:38:57,07,09,1, 11.8,1,1, 9.610, 10524.742, 335.267, 52780.631 23/05/30,15:38:57,08,09,1, 11.8,1,1, 9.610, 10524.770, 335.296, 52780.660 23/05/30,15:38:57,09,09,1, 11.8,1,1, 9.610, 10524.786, 335.286, 52780.627 23/05/30,15:38:57,10,09,1, 11.8,1,1, 9.610, 10524.757, 335.294, 52780.686 23/05/30,15:38:57,11,09,1, 11.8,1,1, 9.610, 10524.761, 335.281, 52780.679 23/05/30,15:38:57,12,09,1, 11.8,1,1, 9.610, 10524.772, 335.303, 52780.640 23/05/30,15:38:57,13,09,1, 11.8,1,1, 9.610, 10524.749, 335.294, 52780.660 23/05/30,15:38:57,14,09,1, 11.8,1,1, 9.610, 10524.743, 335.295, 52780.659 23/05/30,15:38:57,15,09,1, 11.8,1,1, 9.610, 10524.754, 335.286, 52780.675 23/05/30,15:38:57,16,09,1, 11.8,1,1, 9.610, 10524.759, 335.280, 52780.618 23/05/30,15:38:57,17,09,1, 11.8,1,1, 9.610, 10524.727, 335.302, 52780.643 23/05/30,15:38:57,18,09,1, 11.8,1,1, 9.610, 10524.755, 335.279, 52780.666 23/05/30,15:38:57,19,09,1, 11.8,1,1, 9.610, 10524.752, 335.284, 52780.632 23/05/30,15:38:58,00,08,1, 11.9,1,1, 9.611, 10524.749, 335.284, 52780.632 23/05/30,15:38:58,01,08,1, 11.9,1,1, 9.611, 10524.747, 335.297, 52780.610 23/05/30,15:38:58,02,08,1, 11.9,1,1, 9.611, 10524.738, 335.299, 52780.617 23/05/30,15:38:58,03,08,1, 11.9,1,1, 9.611, 10524.721, 335.288, 52780.668 23/05/30,15:38:58,04,08,1, 11.9,1,1, 9.611, 10524.734, 335.299, 52780.431 23/05/30,15:38:58,05,08,1, 11.9,1,1, 9.611, 10524.737, 335.294, 52780.608 23/05/30,15:38:58,06,08,1, 11.9,1,1, 9.611, 10524.728, 335.298, 52780.631 23/05/30,15:38:58,07,08,1, 11.9,1,1, 9.611, 10524.732, 335.301, 52780.637 23/05/30,15:38:58,08,08,1, 11.9,1,1, 9.611, 10524.737, 335.286, 52780.683 23/05/30,15:38:58,09,08,1, 11.9,1,1, 9.611, 10524.738, 335.278, 52780.648 23/05/30,15:38:58,10,08,1, 11.9,1,1, 9.611, 10524.754, 335.302, 52780.639 23/05/30,15:38:58,11,08,1, 11.9,1,1, 9.611, 10524.760, 335.304, 52780.638 23/05/30,15:38:58,12,08,1, 11.9,1,1, 9.611, 10524.775, 335.306, 52780.711 23/05/30,15:38:58,13,08,1, 11.9,1,1, 9.611, 10524.724, 335.300, 52780.661 23/05/30,15:38:58,14,08,1, 11.9,1,1, 9.611, 10524.749, 335.302, 52780.680 23/05/30,15:38:58,15,08,1, 11.9,1,1, 9.611, 10524.744, 335.295, 52780.653 23/05/30,15:38:58,16,08,1, 11.9,1,1, 9.611, 10524.737, 335.278, 52780.657 23/05/30,15:38:58,17,08,1, 11.9,1,1, 9.611, 10524.721, 335.288, 52780.648 23/05/30,15:38:58,18,08,1, 11.9,1,1, 9.611, 10524.732, 335.304, 52780.646 23/05/30,15:38:58,19,08,1, 11.9,1,1, 9.611, 10524.729, 335.289, 52780.647 23/05/30,15:38:59,00,09,1, 11.9,1,1, 9.611, 10524.724, 335.289, 52780.647 23/05/30,15:38:59,01,09,1, 11.9,1,1, 9.611, 10524.728, 335.285, 52780.667 23/05/30,15:38:59,02,09,1, 11.9,1,1, 9.611, 10524.723, 335.287, 52780.668 23/05/30,15:38:59,03,09,1, 11.9,1,1, 9.611, 10524.730, 335.294, 52780.690 23/05/30,15:38:59,04,09,1, 11.9,1,1, 9.611, 10524.734, 335.299, 52780.713 23/05/30,15:38:59,05,09,1, 11.9,1,1, 9.611, 10524.724, 335.299, 52780.702 23/05/30,15:38:59,06,09,1, 11.9,1,1, 9.611, 10524.719, 335.280, 52780.656 23/05/30,15:38:59,07,09,1, 11.9,1,1, 9.611, 10524.721, 335.293, 52780.652 23/05/30,15:38:59,08,09,1, 11.9,1,1, 9.611, 10524.730, 335.280, 52780.695 23/05/30,15:38:59,09,09,1, 11.9,1,1, 9.611, 10524.734, 335.264, 52780.699 23/05/30,15:38:59,10,09,1, 11.9,1,1, 9.611, 10524.745, 335.277, 52780.657 23/05/30,15:38:59,11,09,1, 11.9,1,1, 9.611, 10524.731, 335.296, 52780.676 23/05/30,15:38:59,12,09,1, 11.9,1,1, 9.611, 10524.722, 335.304, 52780.660 23/05/30,15:38:59,13,09,1, 11.9,1,1, 9.611, 10524.712, 335.290, 52780.698 23/05/30,15:38:59,14,09,1, 11.9,1,1, 9.611, 10524.712, 335.262, 52780.648 23/05/30,15:38:59,15,09,1, 11.9,1,1, 9.611, 10524.693, 335.286, 52780.640 23/05/30,15:38:59,16,09,1, 11.9,1,1, 9.611, 10524.716, 335.306, 52780.682 23/05/30,15:38:59,17,09,1, 11.9,1,1, 9.611, 10524.705, 335.298, 52780.593 23/05/30,15:38:59,18,09,1, 11.9,1,1, 9.611, 10524.704, 335.292, 52780.632 23/05/30,15:38:59,19,09,1, 11.9,1,1, 9.611, 10524.712, 335.313, 52780.679 23/05/30,15:39:00,00,08,1, 11.9,1,1, 9.611, 10524.707, 335.313, 52780.679 23/05/30,15:39:00,01,08,1, 11.9,1,1, 9.611, 10524.719, 335.297, 52780.737 23/05/30,15:39:00,02,08,1, 11.9,1,1, 9.611, 10524.728, 335.294, 52780.649 23/05/30,15:39:00,03,08,1, 11.9,1,1, 9.611, 10524.707, 335.284, 52780.654 23/05/30,15:39:00,04,08,1, 11.9,1,1, 9.611, 10524.724, 335.253, 52780.621 23/05/30,15:39:00,05,08,1, 11.9,1,1, 9.611, 10524.700, 335.269, 52780.646 23/05/30,15:39:00,06,08,1, 11.9,1,1, 9.611, 10524.692, 335.292, 52780.686 23/05/30,15:39:00,07,08,1, 11.9,1,1, 9.611, 10524.687, 335.319, 52780.660 23/05/30,15:39:00,08,08,1, 11.9,1,1, 9.611, 10524.691, 335.292, 52780.653 23/05/30,15:39:00,09,08,1, 11.9,1,1, 9.611, 10524.694, 335.285, 52780.669 23/05/30,15:39:00,10,08,1, 11.9,1,1, 9.611, 10524.665, 335.243, 52780.647 23/05/30,15:39:00,11,08,1, 11.9,1,1, 9.611, 10524.662, 335.268, 52780.647 23/05/30,15:39:00,12,08,1, 11.9,1,1, 9.611, 10524.672, 335.301, 52780.686 23/05/30,15:39:00,13,08,1, 11.9,1,1, 9.611, 10524.664, 335.301, 52780.690 23/05/30,15:39:00,14,08,1, 11.9,1,1, 9.611, 10524.698, 335.333, 52780.700 23/05/30,15:39:00,15,08,1, 11.9,1,1, 9.611, 10524.670, 335.290, 52780.679 23/05/30,15:39:00,16,08,1, 11.9,1,1, 9.611, 10524.669, 335.255, 52780.648 23/05/30,15:39:00,17,08,1, 11.9,1,1, 9.611, 10524.685, 335.266, 52780.647 23/05/30,15:39:00,18,08,1, 11.9,1,1, 9.611, 10524.674, 335.291, 52780.643 23/05/30,15:39:00,19,08,1, 11.9,1,1, 9.611, 10524.684, 335.303, 52780.679 23/05/30,15:39:01,00,08,1, 11.9,1,1, 9.611, 10524.682, 335.303, 52780.679 23/05/30,15:39:01,01,08,1, 11.9,1,1, 9.611, 10524.701, 335.277, 52780.646 23/05/30,15:39:01,02,08,1, 11.9,1,1, 9.611, 10524.669, 335.290, 52780.642 23/05/30,15:39:01,03,08,1, 11.9,1,1, 9.611, 10524.683, 335.272, 52780.653 23/05/30,15:39:01,04,08,1, 11.9,1,1, 9.611, 10524.682, 335.301, 52780.687 23/05/30,15:39:01,05,08,1, 11.9,1,1, 9.611, 10524.674, 335.345, 52780.650 23/05/30,15:39:01,06,08,1, 11.9,1,1, 9.611, 10524.686, 335.315, 52780.681 23/05/30,15:39:01,07,08,1, 11.9,1,1, 9.611, 10524.670, 335.269, 52780.664 23/05/30,15:39:01,08,08,1, 11.9,1,1, 9.611, 10524.668, 335.268, 52780.707 23/05/30,15:39:01,09,08,1, 11.9,1,1, 9.611, 10524.671, 335.275, 52780.658 23/05/30,15:39:01,10,08,1, 11.9,1,1, 9.611, 10524.660, 335.317, 52780.686 23/05/30,15:39:01,11,08,1, 11.9,1,1, 9.611, 10524.678, 335.337, 52780.712 23/05/30,15:39:01,12,08,1, 11.9,1,1, 9.611, 10524.672, 335.319, 52780.685 23/05/30,15:39:01,13,08,1, 11.9,1,1, 9.611, 10524.696, 335.295, 52780.684 23/05/30,15:39:01,14,08,1, 11.9,1,1, 9.611, 10524.670, 335.261, 52780.657 23/05/30,15:39:01,15,08,1, 11.9,1,1, 9.611, 10524.645, 335.258, 52780.621 23/05/30,15:39:01,16,08,1, 11.9,1,1, 9.611, 10524.668, 335.329, 52780.640 23/05/30,15:39:01,17,08,1, 11.9,1,1, 9.611, 10524.659, 335.348, 52780.697 23/05/30,15:39:01,18,08,1, 11.9,1,1, 9.611, 10524.663, 335.309, 52780.708 23/05/30,15:39:01,19,08,1, 11.9,1,1, 9.611, 10524.668, 335.317, 52780.651 23/05/30,15:39:02,00,09,1, 11.9,1,1, 9.608, 10524.665, 335.317, 52780.651 23/05/30,15:39:02,01,09,1, 11.9,1,1, 9.608, 10524.649, 335.277, 52780.674 23/05/30,15:39:02,02,09,1, 11.9,1,1, 9.608, 10524.666, 335.315, 52780.690 23/05/30,15:39:02,03,09,1, 11.9,1,1, 9.608, 10524.647, 335.333, 52780.648 23/05/30,15:39:02,04,09,1, 11.9,1,1, 9.608, 10524.695, 335.312, 52780.708 23/05/30,15:39:02,05,09,1, 11.9,1,1, 9.608, 10524.666, 335.292, 52780.696 23/05/30,15:39:02,06,09,1, 11.9,1,1, 9.608, 10524.648, 335.256, 52780.631 23/05/30,15:39:02,07,09,1, 11.9,1,1, 9.608, 10524.653, 335.277, 52780.677 23/05/30,15:39:02,08,09,1, 11.9,1,1, 9.608, 10524.670, 335.293, 52780.711 23/05/30,15:39:02,09,09,1, 11.9,1,1, 9.608, 10524.668, 335.326, 52780.632 23/05/30,15:39:02,10,09,1, 11.9,1,1, 9.608, 10524.665, 335.312, 52780.643 23/05/30,15:39:02,11,09,1, 11.9,1,1, 9.608, 10524.668, 335.278, 52780.646 23/05/30,15:39:02,12,09,1, 11.9,1,1, 9.608, 10524.642, 335.261, 52780.650 23/05/30,15:39:02,13,09,1, 11.9,1,1, 9.608, 10524.632, 335.282, 52780.664 23/05/30,15:39:02,14,09,1, 11.9,1,1, 9.608, 10524.642, 335.298, 52780.640 23/05/30,15:39:02,15,09,1, 11.9,1,1, 9.608, 10524.657, 335.297, 52780.696 23/05/30,15:39:02,16,09,1, 11.9,1,1, 9.608, 10524.646, 335.330, 52780.661 23/05/30,15:39:02,17,09,1, 11.9,1,1, 9.608, 10524.629, 335.303, 52780.647 23/05/30,15:39:02,18,09,1, 11.9,1,1, 9.608, 10524.653, 335.264, 52780.615 23/05/30,15:39:02,19,09,1, 11.9,1,1, 9.608, 10524.635, 335.285, 52780.639 23/05/30,15:39:03,00,09,1, 11.9,1,1, 9.609, 10524.632, 335.285, 52780.639 23/05/30,15:39:03,01,09,1, 11.9,1,1, 9.609, 10524.624, 335.350, 52780.646 23/05/30,15:39:03,02,09,1, 11.9,1,1, 9.609, 10524.627, 335.323, 52780.681 23/05/30,15:39:03,03,09,1, 11.9,1,1, 9.609, 10524.655, 335.286, 52780.608 23/05/30,15:39:03,04,09,1, 11.9,1,1, 9.609, 10524.649, 335.268, 52780.619 23/05/30,15:39:03,05,09,1, 11.9,1,1, 9.609, 10524.636, 335.288, 52780.628 23/05/30,15:39:03,06,09,1, 11.9,1,1, 9.609, 10524.645, 335.320, 52780.628 23/05/30,15:39:03,07,09,1, 11.9,1,1, 9.609, 10524.652, 335.330, 52780.668 23/05/30,15:39:03,08,09,1, 11.9,1,1, 9.609, 10524.649, 335.288, 52780.650 23/05/30,15:39:03,09,09,1, 11.9,1,1, 9.609, 10524.630, 335.302, 52780.612 23/05/30,15:39:03,10,09,1, 11.9,1,1, 9.609, 10524.631, 335.266, 52780.618 23/05/30,15:39:03,11,09,1, 11.9,1,1, 9.609, 10524.628, 335.320, 52780.656 23/05/30,15:39:03,12,09,1, 11.9,1,1, 9.609, 10524.631, 335.314, 52780.654 23/05/30,15:39:03,13,09,1, 11.9,1,1, 9.609, 10524.648, 335.318, 52780.673 23/05/30,15:39:03,14,09,1, 11.9,1,1, 9.609, 10524.636, 335.340, 52780.661 23/05/30,15:39:03,15,09,1, 11.9,1,1, 9.609, 10524.623, 335.296, 52780.618 23/05/30,15:39:03,16,09,1, 11.9,1,1, 9.609, 10524.610, 335.255, 52780.596 23/05/30,15:39:03,17,09,1, 11.9,1,1, 9.609, 10524.633, 335.278, 52780.631 23/05/30,15:39:03,18,09,1, 11.9,1,1, 9.609, 10524.624, 335.306, 52780.667 23/05/30,15:39:03,19,09,1, 11.9,1,1, 9.609, 10524.637, 335.324, 52780.682 23/05/30,15:39:04,00,08,1, 11.9,1,1, 9.614, 10524.632, 335.324, 52780.682 23/05/30,15:39:04,01,08,1, 11.9,1,1, 9.614, 10524.646, 335.303, 52780.620 23/05/30,15:39:04,02,08,1, 11.9,1,1, 9.614, 10524.627, 335.289, 52780.624 23/05/30,15:39:04,03,08,1, 11.9,1,1, 9.614, 10524.621, 335.301, 52780.628 23/05/30,15:39:04,04,08,1, 11.9,1,1, 9.614, 10524.599, 335.321, 52780.716 23/05/30,15:39:04,05,08,1, 11.9,1,1, 9.614, 10524.621, 335.332, 52780.643 23/05/30,15:39:04,06,08,1, 11.9,1,1, 9.614, 10524.633, 335.318, 52780.673 23/05/30,15:39:04,07,08,1, 11.9,1,1, 9.614, 10524.587, 335.302, 52780.622 23/05/30,15:39:04,08,08,1, 11.9,1,1, 9.614, 10524.637, 335.296, 52780.616 23/05/30,15:39:04,09,08,1, 11.9,1,1, 9.614, 10524.607, 335.280, 52780.607 23/05/30,15:39:04,10,08,1, 11.9,1,1, 9.614, 10524.611, 335.296, 52780.619 23/05/30,15:39:04,11,08,1, 11.9,1,1, 9.614, 10524.617, 335.326, 52780.608 23/05/30,15:39:04,12,08,1, 11.9,1,1, 9.614, 10524.604, 335.313, 52780.606 23/05/30,15:39:04,13,08,1, 11.9,1,1, 9.614, 10524.582, 335.274, 52780.633 23/05/30,15:39:04,14,08,1, 11.9,1,1, 9.614, 10524.596, 335.281, 52780.582 23/05/30,15:39:04,15,08,1, 11.9,1,1, 9.614, 10524.624, 335.276, 52780.603 23/05/30,15:39:04,16,08,1, 11.9,1,1, 9.614, 10524.603, 335.301, 52780.673 23/05/30,15:39:04,17,08,1, 11.9,1,1, 9.614, 10524.626, 335.340, 52780.651 23/05/30,15:39:04,18,08,1, 11.9,1,1, 9.614, 10524.632, 335.295, 52780.591 23/05/30,15:39:04,19,08,1, 11.9,1,1, 9.614, 10524.602, 335.286, 52780.614 23/05/30,15:39:05,00,08,1, 11.9,1,1, 9.612, 10524.598, 335.286, 52780.614 23/05/30,15:39:05,01,08,1, 11.9,1,1, 9.612, 10524.587, 335.308, 52780.643 23/05/30,15:39:05,02,08,1, 11.9,1,1, 9.612, 10524.603, 335.331, 52780.629 23/05/30,15:39:05,03,08,1, 11.9,1,1, 9.612, 10524.596, 335.340, 52780.630 23/05/30,15:39:05,04,08,1, 11.9,1,1, 9.612, 10524.625, 335.312, 52780.641 23/05/30,15:39:05,05,08,1, 11.9,1,1, 9.612, 10524.583, 335.295, 52780.600 23/05/30,15:39:05,06,08,1, 11.9,1,1, 9.612, 10524.583, 335.293, 52780.646 23/05/30,15:39:05,07,08,1, 11.9,1,1, 9.612, 10524.608, 335.314, 52780.631 23/05/30,15:39:05,08,08,1, 11.9,1,1, 9.612, 10524.611, 335.323, 52780.622 23/05/30,15:39:05,09,08,1, 11.9,1,1, 9.612, 10524.610, 335.339, 52780.648 23/05/30,15:39:05,10,08,1, 11.9,1,1, 9.612, 10524.593, 335.307, 52780.651 23/05/30,15:39:05,11,08,1, 11.9,1,1, 9.612, 10524.584, 335.290, 52780.601 23/05/30,15:39:05,12,08,1, 11.9,1,1, 9.612, 10524.587, 335.263, 52780.593 23/05/30,15:39:05,13,08,1, 11.9,1,1, 9.612, 10524.577, 335.294, 52780.630 23/05/30,15:39:05,14,08,1, 11.9,1,1, 9.612, 10524.595, 335.300, 52780.653 23/05/30,15:39:05,15,08,1, 11.9,1,1, 9.612, 10524.592, 335.352, 52780.630 23/05/30,15:39:05,16,08,1, 11.9,1,1, 9.612, 10524.606, 335.338, 52780.623 23/05/30,15:39:05,17,08,1, 11.9,1,1, 9.612, 10524.609, 335.291, 52780.622 23/05/30,15:39:05,18,08,1, 11.9,1,1, 9.612, 10524.609, 335.292, 52780.615 23/05/30,15:39:05,19,08,1, 11.9,1,1, 9.612, 10524.567, 335.308, 52780.612 23/05/30,15:39:06,00,08,1, 11.9,1,1, 9.612, 10524.565, 335.308, 52780.612 23/05/30,15:39:06,01,08,1, 11.9,1,1, 9.612, 10524.607, 335.349, 52780.687 23/05/30,15:39:06,02,08,1, 11.9,1,1, 9.612, 10524.590, 335.316, 52780.617 23/05/30,15:39:06,03,08,1, 11.9,1,1, 9.612, 10524.599, 335.286, 52780.575 23/05/30,15:39:06,04,08,1, 11.9,1,1, 9.612, 10524.567, 335.295, 52780.580 23/05/30,15:39:06,05,08,1, 11.9,1,1, 9.612, 10524.573, 335.300, 52780.640 23/05/30,15:39:06,06,08,1, 11.9,1,1, 9.612, 10524.579, 335.360, 52780.667 23/05/30,15:39:06,07,08,1, 11.9,1,1, 9.612, 10524.586, 335.343, 52780.603 23/05/30,15:39:06,08,08,1, 11.9,1,1, 9.612, 10524.572, 335.297, 52780.600 23/05/30,15:39:06,09,08,1, 11.9,1,1, 9.612, 10524.551, 335.292, 52780.652 23/05/30,15:39:06,10,08,1, 11.9,1,1, 9.612, 10524.555, 335.279, 52780.578 23/05/30,15:39:06,11,08,1, 11.9,1,1, 9.612, 10524.560, 335.282, 52780.638 23/05/30,15:39:06,12,08,1, 11.9,1,1, 9.612, 10524.578, 335.335, 52780.671 23/05/30,15:39:06,13,08,1, 11.9,1,1, 9.612, 10524.585, 335.334, 52780.634 23/05/30,15:39:06,14,08,1, 11.9,1,1, 9.612, 10524.585, 335.297, 52780.622 23/05/30,15:39:06,15,08,1, 11.9,1,1, 9.612, 10524.559, 335.292, 52780.615 23/05/30,15:39:06,16,08,1, 11.9,1,1, 9.612, 10524.557, 335.261, 52780.592 23/05/30,15:39:06,17,08,1, 11.9,1,1, 9.612, 10524.570, 335.285, 52780.498 23/05/30,15:39:06,18,08,1, 11.9,1,1, 9.612, 10524.572, 335.324, 52780.617 23/05/30,15:39:06,19,08,1, 11.9,1,1, 9.612, 10524.572, 335.324, 52780.650 23/05/30,15:39:07,00,08,1, 11.9,1,1, 9.611, 10524.565, 335.324, 52780.650 23/05/30,15:39:07,01,08,1, 11.9,1,1, 9.611, 10524.567, 335.277, 52780.599 23/05/30,15:39:07,02,08,1, 11.9,1,1, 9.611, 10524.543, 335.272, 52780.588 23/05/30,15:39:07,03,08,1, 11.9,1,1, 9.611, 10524.565, 335.306, 52780.625 23/05/30,15:39:07,04,08,1, 11.9,1,1, 9.611, 10524.577, 335.352, 52780.645 23/05/30,15:39:07,05,08,1, 11.9,1,1, 9.611, 10524.566, 335.331, 52780.654 23/05/30,15:39:07,06,08,1, 11.9,1,1, 9.611, 10524.541, 335.316, 52780.676 23/05/30,15:39:07,07,08,1, 11.9,1,1, 9.611, 10524.533, 335.272, 52780.617 23/05/30,15:39:07,08,08,1, 11.9,1,1, 9.611, 10524.529, 335.273, 52780.628 23/05/30,15:39:07,09,08,1, 11.9,1,1, 9.611, 10524.555, 335.296, 52780.626 23/05/30,15:39:07,10,08,1, 11.9,1,1, 9.611, 10524.553, 335.318, 52780.640 23/05/30,15:39:07,11,08,1, 11.9,1,1, 9.611, 10524.554, 335.344, 52780.712 23/05/30,15:39:07,12,08,1, 11.9,1,1, 9.611, 10524.561, 335.312, 52780.630 23/05/30,15:39:07,13,08,1, 11.9,1,1, 9.611, 10524.526, 335.282, 52780.624 23/05/30,15:39:07,14,08,1, 11.9,1,1, 9.611, 10524.546, 335.291, 52780.627 23/05/30,15:39:07,15,08,1, 11.9,1,1, 9.611, 10524.539, 335.286, 52780.587 23/05/30,15:39:07,16,08,1, 11.9,1,1, 9.611, 10524.560, 335.322, 52780.656 23/05/30,15:39:07,17,08,1, 11.9,1,1, 9.611, 10524.568, 335.343, 52780.653 23/05/30,15:39:07,18,08,1, 11.9,1,1, 9.611, 10524.560, 335.308, 52780.692 23/05/30,15:39:07,19,08,1, 11.9,1,1, 9.611, 10524.558, 335.293, 52780.628 23/05/30,15:39:08,00,09,1, 11.9,1,1, 9.612, 10524.557, 335.293, 52780.628 23/05/30,15:39:08,01,09,1, 11.9,1,1, 9.612, 10524.544, 335.299, 52780.626 23/05/30,15:39:08,02,09,1, 11.9,1,1, 9.612, 10524.560, 335.354, 52780.647 23/05/30,15:39:08,03,09,1, 11.9,1,1, 9.612, 10524.537, 335.329, 52780.662 23/05/30,15:39:08,04,09,1, 11.9,1,1, 9.612, 10524.560, 335.301, 52780.669 23/05/30,15:39:08,05,09,1, 11.9,1,1, 9.612, 10524.532, 335.289, 52780.605 23/05/30,15:39:08,06,09,1, 11.9,1,1, 9.612, 10524.537, 335.266, 52780.653 23/05/30,15:39:08,07,09,1, 11.9,1,1, 9.612, 10524.528, 335.296, 52780.642 23/05/30,15:39:08,08,09,1, 11.9,1,1, 9.612, 10524.543, 335.305, 52780.648 23/05/30,15:39:08,09,09,1, 11.9,1,1, 9.612, 10524.563, 335.322, 52780.706 23/05/30,15:39:08,10,09,1, 11.9,1,1, 9.612, 10524.531, 335.320, 52780.637 23/05/30,15:39:08,11,09,1, 11.9,1,1, 9.612, 10524.550, 335.274, 52780.623 23/05/30,15:39:08,12,09,1, 11.9,1,1, 9.612, 10524.540, 335.253, 52780.646 23/05/30,15:39:08,13,09,1, 11.9,1,1, 9.612, 10524.538, 335.281, 52780.641 23/05/30,15:39:08,14,09,1, 11.9,1,1, 9.612, 10524.527, 335.315, 52780.677 23/05/30,15:39:08,15,09,1, 11.9,1,1, 9.612, 10524.548, 335.331, 52780.655 23/05/30,15:39:08,16,09,1, 11.9,1,1, 9.612, 10524.556, 335.335, 52780.649 23/05/30,15:39:08,17,09,1, 11.9,1,1, 9.612, 10524.549, 335.276, 52780.631 23/05/30,15:39:08,18,09,1, 11.9,1,1, 9.612, 10524.533, 335.293, 52780.628 23/05/30,15:39:08,19,09,1, 11.9,1,1, 9.612, 10524.529, 335.289, 52780.593 23/05/30,15:39:09,00,09,1, 11.9,1,1, 9.611, 10524.523, 335.289, 52780.593 23/05/30,15:39:09,01,09,1, 11.9,1,1, 9.611, 10524.546, 335.340, 52780.644 23/05/30,15:39:09,02,09,1, 11.9,1,1, 9.611, 10524.531, 335.313, 52780.628 23/05/30,15:39:09,03,09,1, 11.9,1,1, 9.611, 10524.526, 335.279, 52780.661 23/05/30,15:39:09,04,09,1, 11.9,1,1, 9.611, 10524.544, 335.288, 52780.628 23/05/30,15:39:09,05,09,1, 11.9,1,1, 9.611, 10524.528, 335.259, 52780.598 23/05/30,15:39:09,06,09,1, 11.9,1,1, 9.611, 10524.513, 335.295, 52780.633 23/05/30,15:39:09,07,09,1, 11.9,1,1, 9.611, 10524.548, 335.318, 52780.644 23/05/30,15:39:09,08,09,1, 11.9,1,1, 9.611, 10524.499, 335.295, 52780.659 23/05/30,15:39:09,09,09,1, 11.9,1,1, 9.611, 10524.536, 335.297, 52780.677 23/05/30,15:39:09,10,09,1, 11.9,1,1, 9.611, 10524.504, 335.272, 52780.620 23/05/30,15:39:09,11,09,1, 11.9,1,1, 9.611, 10524.473, 335.272, 52780.623 23/05/30,15:39:09,12,09,1, 11.9,1,1, 9.611, 10524.487, 335.302, 52780.651 23/05/30,15:39:09,13,09,1, 11.9,1,1, 9.611, 10524.524, 335.311, 52780.652 23/05/30,15:39:09,14,09,1, 11.9,1,1, 9.611, 10524.519, 335.299, 52780.577 23/05/30,15:39:09,15,09,1, 11.9,1,1, 9.611, 10524.510, 335.310, 52780.628 23/05/30,15:39:09,16,09,1, 11.9,1,1, 9.611, 10524.490, 335.268, 52780.592 23/05/30,15:39:09,17,09,1, 11.9,1,1, 9.611, 10524.502, 335.259, 52780.629 23/05/30,15:39:09,18,09,1, 11.9,1,1, 9.611, 10524.526, 335.293, 52780.630 23/05/30,15:39:09,19,09,1, 11.9,1,1, 9.611, 10524.540, 335.308, 52780.622 23/05/30,15:39:10,00,09,1, 11.9,1,1, 9.606, 10524.540, 335.308, 52780.622 23/05/30,15:39:10,01,09,1, 11.9,1,1, 9.606, 10524.521, 335.288, 52780.616 23/05/30,15:39:10,02,09,1, 11.9,1,1, 9.606, 10524.517, 335.261, 52780.607 23/05/30,15:39:10,03,09,1, 11.9,1,1, 9.606, 10524.494, 335.282, 52780.619 23/05/30,15:39:10,04,09,1, 11.9,1,1, 9.606, 10524.495, 335.294, 52780.604 23/05/30,15:39:10,05,09,1, 11.9,1,1, 9.606, 10524.503, 335.305, 52780.685 23/05/30,15:39:10,06,09,1, 11.9,1,1, 9.606, 10524.507, 335.318, 52780.654 23/05/30,15:39:10,07,09,1, 11.9,1,1, 9.606, 10524.507, 335.271, 52780.629 23/05/30,15:39:10,08,09,1, 11.9,1,1, 9.606, 10524.494, 335.269, 52780.617 23/05/30,15:39:10,09,09,1, 11.9,1,1, 9.606, 10524.490, 335.296, 52780.599 23/05/30,15:39:10,10,09,1, 11.9,1,1, 9.606, 10524.469, 335.275, 52780.610 23/05/30,15:39:10,11,09,1, 11.9,1,1, 9.606, 10524.505, 335.333, 52780.667 23/05/30,15:39:10,12,09,1, 11.9,1,1, 9.606, 10524.488, 335.306, 52780.641 23/05/30,15:39:10,13,09,1, 11.9,1,1, 9.606, 10524.481, 335.307, 52780.605 23/05/30,15:39:10,14,09,1, 11.9,1,1, 9.606, 10524.476, 335.288, 52780.604 23/05/30,15:39:10,15,09,1, 11.9,1,1, 9.606, 10524.476, 335.276, 52780.568 23/05/30,15:39:10,16,09,1, 11.9,1,1, 9.606, 10524.477, 335.294, 52780.576 23/05/30,15:39:10,17,09,1, 11.9,1,1, 9.606, 10524.499, 335.330, 52780.615 23/05/30,15:39:10,18,09,1, 11.9,1,1, 9.606, 10524.502, 335.301, 52780.624 23/05/30,15:39:10,19,09,1, 11.9,1,1, 9.606, 10524.493, 335.276, 52780.621 23/05/30,15:39:11,00,09,1, 11.8,1,1, 9.613, 10524.490, 335.276, 52780.621 23/05/30,15:39:11,01,09,1, 11.8,1,1, 9.613, 10524.487, 335.269, 52780.607 23/05/30,15:39:11,02,09,1, 11.8,1,1, 9.613, 10524.509, 335.308, 52780.639 23/05/30,15:39:11,03,09,1, 11.8,1,1, 9.613, 10524.477, 335.325, 52780.675 23/05/30,15:39:11,04,09,1, 11.8,1,1, 9.613, 10524.511, 335.342, 52780.589 23/05/30,15:39:11,05,09,1, 11.8,1,1, 9.613, 10524.474, 335.321, 52780.629 23/05/30,15:39:11,06,09,1, 11.8,1,1, 9.613, 10524.493, 335.264, 52780.627 23/05/30,15:39:11,07,09,1, 11.8,1,1, 9.613, 10524.476, 335.273, 52780.638 23/05/30,15:39:11,08,09,1, 11.8,1,1, 9.613, 10524.488, 335.304, 52780.626 23/05/30,15:39:11,09,09,1, 11.8,1,1, 9.613, 10524.480, 335.317, 52780.616 23/05/30,15:39:11,10,09,1, 11.8,1,1, 9.613, 10524.501, 335.328, 52780.658 23/05/30,15:39:11,11,09,1, 11.8,1,1, 9.613, 10524.475, 335.287, 52780.639 23/05/30,15:39:11,12,09,1, 11.8,1,1, 9.613, 10524.488, 335.263, 52780.611 23/05/30,15:39:11,13,09,1, 11.8,1,1, 9.613, 10524.483, 335.297, 52780.593 23/05/30,15:39:11,14,09,1, 11.8,1,1, 9.613, 10524.475, 335.286, 52780.632 23/05/30,15:39:11,15,09,1, 11.8,1,1, 9.613, 10524.494, 335.311, 52780.635 23/05/30,15:39:11,16,09,1, 11.8,1,1, 9.613, 10524.478, 335.320, 52780.651 23/05/30,15:39:11,17,09,1, 11.8,1,1, 9.613, 10524.475, 335.284, 52780.635 23/05/30,15:39:11,18,09,1, 11.8,1,1, 9.613, 10524.475, 335.302, 52780.875 23/05/30,15:39:11,19,09,1, 11.8,1,1, 9.613, 10524.499, 335.286, 52780.618 23/05/30,15:39:12,00,08,1, 11.9,1,1, 9.611, 10524.498, 335.286, 52780.618 23/05/30,15:39:12,01,08,1, 11.9,1,1, 9.611, 10524.494, 335.329, 52780.610 23/05/30,15:39:12,02,08,1, 11.9,1,1, 9.611, 10524.491, 335.320, 52780.653 23/05/30,15:39:12,03,08,1, 11.9,1,1, 9.611, 10524.478, 335.312, 52780.630 23/05/30,15:39:12,04,08,1, 11.9,1,1, 9.611, 10524.469, 335.300, 52780.636 23/05/30,15:39:12,05,08,1, 11.9,1,1, 9.611, 10524.477, 335.284, 52780.619 23/05/30,15:39:12,06,08,1, 11.9,1,1, 9.611, 10524.470, 335.327, 52780.626 23/05/30,15:39:12,07,08,1, 11.9,1,1, 9.611, 10524.447, 335.362, 52780.662 23/05/30,15:39:12,08,08,1, 11.9,1,1, 9.611, 10524.481, 335.310, 52780.638 23/05/30,15:39:12,09,08,1, 11.9,1,1, 9.611, 10524.455, 335.287, 52780.603 23/05/30,15:39:12,10,08,1, 11.9,1,1, 9.611, 10524.471, 335.274, 52780.621 23/05/30,15:39:12,11,08,1, 11.9,1,1, 9.611, 10524.443, 335.268, 52780.618 23/05/30,15:39:12,12,08,1, 11.9,1,1, 9.611, 10524.466, 335.322, 52780.648 23/05/30,15:39:12,13,08,1, 11.9,1,1, 9.611, 10524.473, 335.322, 52780.668 23/05/30,15:39:12,14,08,1, 11.9,1,1, 9.611, 10524.461, 335.301, 52780.618 23/05/30,15:39:12,15,08,1, 11.9,1,1, 9.611, 10524.430, 335.302, 52780.643 23/05/30,15:39:12,16,08,1, 11.9,1,1, 9.611, 10524.424, 335.263, 52780.608 23/05/30,15:39:12,17,08,1, 11.9,1,1, 9.611, 10524.448, 335.274, 52780.561 23/05/30,15:39:12,18,08,1, 11.9,1,1, 9.611, 10524.474, 335.306, 52780.655 23/05/30,15:39:12,19,08,1, 11.9,1,1, 9.611, 10524.452, 335.309, 52780.625 23/05/30,15:39:13,00,08,1, 11.8,1,1, 9.611, 10524.448, 335.309, 52780.625 23/05/30,15:39:13,01,08,1, 11.8,1,1, 9.611, 10524.436, 335.270, 52780.571 23/05/30,15:39:13,02,08,1, 11.8,1,1, 9.611, 10524.437, 335.274, 52780.595 23/05/30,15:39:13,03,08,1, 11.8,1,1, 9.611, 10524.435, 335.295, 52780.585 23/05/30,15:39:13,04,08,1, 11.8,1,1, 9.611, 10524.443, 335.315, 52780.545 23/05/30,15:39:13,05,08,1, 11.8,1,1, 9.611, 10524.437, 335.327, 52780.585 23/05/30,15:39:13,06,08,1, 11.8,1,1, 9.611, 10524.426, 335.313, 52780.592 23/05/30,15:39:13,07,08,1, 11.8,1,1, 9.611, 10524.439, 335.313, 52780.561 23/05/30,15:39:13,08,08,1, 11.8,1,1, 9.611, 10524.427, 335.288, 52780.617 23/05/30,15:39:13,09,08,1, 11.8,1,1, 9.611, 10524.418, 335.301, 52780.574 23/05/30,15:39:13,10,08,1, 11.8,1,1, 9.611, 10524.434, 335.320, 52780.644 23/05/30,15:39:13,11,08,1, 11.8,1,1, 9.611, 10524.417, 335.333, 52780.609 23/05/30,15:39:13,12,08,1, 11.8,1,1, 9.611, 10524.445, 335.300, 52780.660 23/05/30,15:39:13,13,08,1, 11.8,1,1, 9.611, 10524.427, 335.278, 52780.657 23/05/30,15:39:13,14,08,1, 11.8,1,1, 9.611, 10524.452, 335.283, 52780.595 23/05/30,15:39:13,15,08,1, 11.8,1,1, 9.611, 10524.454, 335.288, 52780.598 23/05/30,15:39:13,16,08,1, 11.8,1,1, 9.611, 10524.448, 335.312, 52780.619 23/05/30,15:39:13,17,08,1, 11.8,1,1, 9.611, 10524.439, 335.354, 52780.631 23/05/30,15:39:13,18,08,1, 11.8,1,1, 9.611, 10524.452, 335.342, 52780.605 23/05/30,15:39:13,19,08,1, 11.8,1,1, 9.611, 10524.434, 335.290, 52780.603 23/05/30,15:39:14,00,08,1, 11.9,1,1, 9.610, 10524.431, 335.290, 52780.603 23/05/30,15:39:14,01,08,1, 11.9,1,1, 9.610, 10524.433, 335.275, 52780.606 23/05/30,15:39:14,02,08,1, 11.9,1,1, 9.610, 10524.429, 335.324, 52780.598 23/05/30,15:39:14,03,08,1, 11.9,1,1, 9.610, 10524.406, 335.324, 52780.627 23/05/30,15:39:14,04,08,1, 11.9,1,1, 9.610, 10524.438, 335.323, 52780.650 23/05/30,15:39:14,05,08,1, 11.9,1,1, 9.610, 10524.424, 335.310, 52780.586 23/05/30,15:39:14,06,08,1, 11.9,1,1, 9.610, 10524.397, 335.268, 52780.598 23/05/30,15:39:14,07,08,1, 11.9,1,1, 9.610, 10524.407, 335.291, 52780.583 23/05/30,15:39:14,08,08,1, 11.9,1,1, 9.610, 10524.402, 335.324, 52780.592 23/05/30,15:39:14,09,08,1, 11.9,1,1, 9.610, 10524.411, 335.323, 52780.641 23/05/30,15:39:14,10,08,1, 11.9,1,1, 9.610, 10524.412, 335.321, 52780.652 23/05/30,15:39:14,11,08,1, 11.9,1,1, 9.610, 10524.404, 335.327, 52780.617 23/05/30,15:39:14,12,08,1, 11.9,1,1, 9.610, 10524.427, 335.287, 52780.630 23/05/30,15:39:14,13,08,1, 11.9,1,1, 9.610, 10524.423, 335.317, 52780.600 23/05/30,15:39:14,14,08,1, 11.9,1,1, 9.610, 10524.417, 335.338, 52780.640 23/05/30,15:39:14,15,08,1, 11.9,1,1, 9.610, 10524.428, 335.329, 52780.608 23/05/30,15:39:14,16,08,1, 11.9,1,1, 9.610, 10524.445, 335.342, 52780.625 23/05/30,15:39:14,17,08,1, 11.9,1,1, 9.610, 10524.428, 335.302, 52780.620 23/05/30,15:39:14,18,08,1, 11.9,1,1, 9.610, 10524.402, 335.281, 52780.611 23/05/30,15:39:14,19,08,1, 11.9,1,1, 9.610, 10524.404, 335.291, 52780.612 23/05/30,15:39:15,00,09,1, 11.9,1,1, 9.611, 10524.398, 335.291, 52780.612 23/05/30,15:39:15,01,09,1, 11.9,1,1, 9.611, 10524.417, 335.328, 52780.600 23/05/30,15:39:15,02,09,1, 11.9,1,1, 9.611, 10524.416, 335.354, 52780.643 23/05/30,15:39:15,03,09,1, 11.9,1,1, 9.611, 10524.398, 335.314, 52780.580 23/05/30,15:39:15,04,09,1, 11.9,1,1, 9.611, 10524.412, 335.296, 52780.616 23/05/30,15:39:15,05,09,1, 11.9,1,1, 9.611, 10524.391, 335.280, 52780.597 23/05/30,15:39:15,06,09,1, 11.9,1,1, 9.611, 10524.405, 335.312, 52780.608 23/05/30,15:39:15,07,09,1, 11.9,1,1, 9.611, 10524.403, 335.347, 52780.648 23/05/30,15:39:15,08,09,1, 11.9,1,1, 9.611, 10524.412, 335.341, 52780.645 23/05/30,15:39:15,09,09,1, 11.9,1,1, 9.611, 10524.406, 335.300, 52780.622 23/05/30,15:39:15,10,09,1, 11.9,1,1, 9.611, 10524.391, 335.291, 52780.598 23/05/30,15:39:15,11,09,1, 11.9,1,1, 9.611, 10524.394, 335.270, 52780.609 23/05/30,15:39:15,12,09,1, 11.9,1,1, 9.611, 10524.375, 335.298, 52780.598 23/05/30,15:39:15,13,09,1, 11.9,1,1, 9.611, 10524.416, 335.332, 52780.671 23/05/30,15:39:15,14,09,1, 11.9,1,1, 9.611, 10524.409, 335.334, 52780.632 23/05/30,15:39:15,15,09,1, 11.9,1,1, 9.611, 10524.419, 335.306, 52780.629 23/05/30,15:39:15,16,09,1, 11.9,1,1, 9.611, 10524.405, 335.278, 52780.618 23/05/30,15:39:15,17,09,1, 11.9,1,1, 9.611, 10524.412, 335.288, 52780.567 23/05/30,15:39:15,18,09,1, 11.9,1,1, 9.611, 10524.405, 335.308, 52780.632 23/05/30,15:39:15,19,09,1, 11.9,1,1, 9.611, 10524.425, 335.328, 52780.637 23/05/30,15:39:16,00,08,1, 11.9,1,1, 9.611, 10524.423, 335.328, 52780.637 23/05/30,15:39:16,01,08,1, 11.9,1,1, 9.611, 10524.383, 335.314, 52780.633 23/05/30,15:39:16,02,08,1, 11.9,1,1, 9.611, 10524.381, 335.278, 52780.598 23/05/30,15:39:16,03,08,1, 11.9,1,1, 9.611, 10524.398, 335.281, 52780.594 23/05/30,15:39:16,04,08,1, 11.9,1,1, 9.611, 10524.401, 335.316, 52780.614 23/05/30,15:39:16,05,08,1, 11.9,1,1, 9.611, 10524.398, 335.333, 52780.626 23/05/30,15:39:16,06,08,1, 11.9,1,1, 9.611, 10524.411, 335.331, 52780.676 23/05/30,15:39:16,07,08,1, 11.9,1,1, 9.611, 10524.398, 335.325, 52780.634 23/05/30,15:39:16,08,08,1, 11.9,1,1, 9.611, 10524.381, 335.284, 52780.638 23/05/30,15:39:16,09,08,1, 11.9,1,1, 9.611, 10524.395, 335.291, 52780.608 23/05/30,15:39:16,10,08,1, 11.9,1,1, 9.611, 10524.385, 335.312, 52780.649 23/05/30,15:39:16,11,08,1, 11.9,1,1, 9.611, 10524.401, 335.345, 52780.613 23/05/30,15:39:16,12,08,1, 11.9,1,1, 9.611, 10524.378, 335.344, 52780.616 23/05/30,15:39:16,13,08,1, 11.9,1,1, 9.611, 10524.387, 335.313, 52780.613 23/05/30,15:39:16,14,08,1, 11.9,1,1, 9.611, 10524.365, 335.277, 52780.581 23/05/30,15:39:16,15,08,1, 11.9,1,1, 9.611, 10524.379, 335.297, 52780.571 23/05/30,15:39:16,16,08,1, 11.9,1,1, 9.611, 10524.371, 335.305, 52780.620 23/05/30,15:39:16,17,08,1, 11.9,1,1, 9.611, 10524.386, 335.328, 52780.623 23/05/30,15:39:16,18,08,1, 11.9,1,1, 9.611, 10524.375, 335.321, 52780.637 23/05/30,15:39:16,19,08,1, 11.9,1,1, 9.611, 10524.329, 335.303, 52780.636 23/05/30,15:39:17,00,08,1, 11.9,1,1, 9.611, 10524.323, 335.303, 52780.636 23/05/30,15:39:17,01,08,1, 11.9,1,1, 9.611, 10524.365, 335.274, 52780.578 23/05/30,15:39:17,02,08,1, 11.9,1,1, 9.611, 10524.352, 335.280, 52780.626 23/05/30,15:39:17,03,08,1, 11.9,1,1, 9.611, 10524.363, 335.346, 52780.653 23/05/30,15:39:17,04,08,1, 11.9,1,1, 9.611, 10524.376, 335.312, 52780.608 23/05/30,15:39:17,05,08,1, 11.9,1,1, 9.611, 10524.385, 335.312, 52780.584 23/05/30,15:39:17,06,08,1, 11.9,1,1, 9.611, 10524.355, 335.269, 52780.618 23/05/30,15:39:17,07,08,1, 11.9,1,1, 9.611, 10524.353, 335.287, 52780.571 23/05/30,15:39:17,08,08,1, 11.9,1,1, 9.611, 10524.351, 335.317, 52780.582 23/05/30,15:39:17,09,08,1, 11.9,1,1, 9.611, 10524.366, 335.321, 52780.644 23/05/30,15:39:17,10,08,1, 11.9,1,1, 9.611, 10524.356, 335.342, 52780.643 23/05/30,15:39:17,11,08,1, 11.9,1,1, 9.611, 10524.379, 335.305, 52780.617 23/05/30,15:39:17,12,08,1, 11.9,1,1, 9.611, 10524.343, 335.256, 52780.566 23/05/30,15:39:17,13,08,1, 11.9,1,1, 9.611, 10524.338, 335.294, 52780.581 23/05/30,15:39:17,14,08,1, 11.9,1,1, 9.611, 10524.330, 335.315, 52780.616 23/05/30,15:39:17,15,08,1, 11.9,1,1, 9.611, 10524.354, 335.315, 52780.612 23/05/30,15:39:17,16,08,1, 11.9,1,1, 9.611, 10524.353, 335.326, 52780.659 23/05/30,15:39:17,17,08,1, 11.9,1,1, 9.611, 10524.351, 335.311, 52780.630 23/05/30,15:39:17,18,08,1, 11.9,1,1, 9.611, 10524.368, 335.282, 52780.637 23/05/30,15:39:17,19,08,1, 11.9,1,1, 9.611, 10524.357, 335.297, 52780.598 23/05/30,15:39:18,00,09,1, 11.9,1,1, 9.610, 10524.356, 335.297, 52780.598 23/05/30,15:39:18,01,09,1, 11.9,1,1, 9.610, 10524.365, 335.339, 52780.653 23/05/30,15:39:18,02,09,1, 11.9,1,1, 9.610, 10524.354, 335.315, 52780.639 23/05/30,15:39:18,03,09,1, 11.9,1,1, 9.610, 10524.331, 335.280, 52780.665 23/05/30,15:39:18,04,09,1, 11.9,1,1, 9.610, 10524.322, 335.276, 52780.606 23/05/30,15:39:18,05,09,1, 11.9,1,1, 9.610, 10524.329, 335.267, 52780.603 23/05/30,15:39:18,06,09,1, 11.9,1,1, 9.610, 10524.315, 335.300, 52780.596 23/05/30,15:39:18,07,09,1, 11.9,1,1, 9.610, 10524.334, 335.318, 52780.599 23/05/30,15:39:18,08,09,1, 11.9,1,1, 9.610, 10524.322, 335.288, 52780.627 23/05/30,15:39:18,09,09,1, 11.9,1,1, 9.610, 10524.347, 335.290, 52780.390 23/05/30,15:39:18,10,09,1, 11.9,1,1, 9.610, 10524.337, 335.280, 52780.534 23/05/30,15:39:18,11,09,1, 11.9,1,1, 9.610, 10524.337, 335.265, 52780.559 23/05/30,15:39:18,12,09,1, 11.9,1,1, 9.610, 10524.332, 335.275, 52780.614 23/05/30,15:39:18,13,09,1, 11.9,1,1, 9.610, 10524.337, 335.328, 52780.617 23/05/30,15:39:18,14,09,1, 11.9,1,1, 9.610, 10524.354, 335.299, 52780.611 23/05/30,15:39:18,15,09,1, 11.9,1,1, 9.610, 10524.322, 335.298, 52780.611 23/05/30,15:39:18,16,09,1, 11.9,1,1, 9.610, 10524.323, 335.265, 52780.603 23/05/30,15:39:18,17,09,1, 11.9,1,1, 9.610, 10524.321, 335.280, 52780.591 23/05/30,15:39:18,18,09,1, 11.9,1,1, 9.610, 10524.332, 335.306, 52780.622 23/05/30,15:39:18,19,09,1, 11.9,1,1, 9.610, 10524.325, 335.314, 52780.587 23/05/30,15:39:19,00,09,1, 11.8,1,1, 9.609, 10524.323, 335.314, 52780.587 23/05/30,15:39:19,01,09,1, 11.8,1,1, 9.609, 10524.331, 335.292, 52780.592 23/05/30,15:39:19,02,09,1, 11.8,1,1, 9.609, 10524.326, 335.270, 52780.575 23/05/30,15:39:19,03,09,1, 11.8,1,1, 9.609, 10524.315, 335.259, 52780.611 23/05/30,15:39:19,04,09,1, 11.8,1,1, 9.609, 10524.312, 335.298, 52780.620 23/05/30,15:39:19,05,09,1, 11.8,1,1, 9.609, 10524.354, 335.295, 52780.627 23/05/30,15:39:19,06,09,1, 11.8,1,1, 9.609, 10524.328, 335.319, 52780.629 23/05/30,15:39:19,07,09,1, 11.8,1,1, 9.609, 10524.306, 335.298, 52780.591 23/05/30,15:39:19,08,09,1, 11.8,1,1, 9.609, 10524.306, 335.286, 52780.569 23/05/30,15:39:19,09,09,1, 11.8,1,1, 9.609, 10524.321, 335.290, 52780.571 23/05/30,15:39:19,10,09,1, 11.8,1,1, 9.609, 10524.324, 335.314, 52780.577 23/05/30,15:39:19,11,09,1, 11.8,1,1, 9.609, 10524.326, 335.315, 52780.599 23/05/30,15:39:19,12,09,1, 11.8,1,1, 9.609, 10524.343, 335.320, 52780.632 23/05/30,15:39:19,13,09,1, 11.8,1,1, 9.609, 10524.321, 335.281, 52780.589 23/05/30,15:39:19,14,09,1, 11.8,1,1, 9.609, 10524.313, 335.263, 52780.591 23/05/30,15:39:19,15,09,1, 11.8,1,1, 9.609, 10524.319, 335.279, 52780.598 23/05/30,15:39:19,16,09,1, 11.8,1,1, 9.609, 10524.302, 335.284, 52780.560 23/05/30,15:39:19,17,09,1, 11.8,1,1, 9.609, 10524.319, 335.321, 52780.642 23/05/30,15:39:19,18,09,1, 11.8,1,1, 9.609, 10524.312, 335.290, 52780.569 23/05/30,15:39:19,19,09,1, 11.8,1,1, 9.609, 10524.326, 335.266, 52780.596 23/05/30,15:39:20,00,09,1, 11.9,1,1, 9.609, 10524.323, 335.266, 52780.596 23/05/30,15:39:20,01,09,1, 11.9,1,1, 9.609, 10524.299, 335.246, 52780.577 23/05/30,15:39:20,02,09,1, 11.9,1,1, 9.609, 10524.300, 335.267, 52780.645 23/05/30,15:39:20,03,09,1, 11.9,1,1, 9.609, 10524.308, 335.308, 52780.635 23/05/30,15:39:20,04,09,1, 11.9,1,1, 9.609, 10524.292, 335.303, 52780.609 23/05/30,15:39:20,05,09,1, 11.9,1,1, 9.609, 10524.291, 335.294, 52780.593 23/05/30,15:39:20,06,09,1, 11.9,1,1, 9.609, 10524.279, 335.277, 52780.603 23/05/30,15:39:20,07,09,1, 11.9,1,1, 9.609, 10524.275, 335.282, 52780.577 23/05/30,15:39:20,08,09,1, 11.9,1,1, 9.609, 10524.287, 335.308, 52780.566 23/05/30,15:39:20,09,09,1, 11.9,1,1, 9.609, 10524.281, 335.302, 52780.601 23/05/30,15:39:20,10,09,1, 11.9,1,1, 9.609, 10524.283, 335.324, 52780.619 23/05/30,15:39:20,11,09,1, 11.9,1,1, 9.609, 10524.284, 335.305, 52780.616 23/05/30,15:39:20,12,09,1, 11.9,1,1, 9.609, 10524.269, 335.288, 52780.591 23/05/30,15:39:20,13,09,1, 11.9,1,1, 9.609, 10524.268, 335.263, 52780.588 23/05/30,15:39:20,14,09,1, 11.9,1,1, 9.609, 10524.286, 335.294, 52780.588 23/05/30,15:39:20,15,09,1, 11.9,1,1, 9.609, 10524.278, 335.323, 52780.615 23/05/30,15:39:20,16,09,1, 11.9,1,1, 9.609, 10524.295, 335.311, 52780.647 23/05/30,15:39:20,17,09,1, 11.9,1,1, 9.609, 10524.297, 335.299, 52780.613 23/05/30,15:39:20,18,09,1, 11.9,1,1, 9.609, 10524.281, 335.246, 52780.594 23/05/30,15:39:20,19,09,1, 11.9,1,1, 9.609, 10524.274, 335.264, 52780.605 23/05/30,15:39:21,00,09,1, 11.8,1,1, 9.610, 10524.273, 335.264, 52780.605 23/05/30,15:39:21,01,09,1, 11.8,1,1, 9.610, 10524.276, 335.314, 52780.614 23/05/30,15:39:21,02,09,1, 11.8,1,1, 9.610, 10524.297, 335.331, 52780.630 23/05/30,15:39:21,03,09,1, 11.8,1,1, 9.610, 10524.307, 335.294, 52780.593 23/05/30,15:39:21,04,09,1, 11.8,1,1, 9.610, 10524.291, 335.274, 52780.598 23/05/30,15:39:21,05,09,1, 11.8,1,1, 9.610, 10524.261, 335.254, 52780.589 23/05/30,15:39:21,06,09,1, 11.8,1,1, 9.610, 10524.271, 335.272, 52780.600 23/05/30,15:39:21,07,09,1, 11.8,1,1, 9.610, 10524.279, 335.328, 52780.603 23/05/30,15:39:21,08,09,1, 11.8,1,1, 9.610, 10524.294, 335.339, 52780.648 23/05/30,15:39:21,09,09,1, 11.8,1,1, 9.610, 10524.284, 335.310, 52780.609 23/05/30,15:39:21,10,09,1, 11.8,1,1, 9.610, 10524.275, 335.273, 52780.596 23/05/30,15:39:21,11,09,1, 11.8,1,1, 9.610, 10524.253, 335.271, 52780.584 23/05/30,15:39:21,12,09,1, 11.8,1,1, 9.610, 10524.262, 335.295, 52780.587 23/05/30,15:39:21,13,09,1, 11.8,1,1, 9.610, 10524.278, 335.321, 52780.629 23/05/30,15:39:21,14,09,1, 11.8,1,1, 9.610, 10524.278, 335.326, 52780.597 23/05/30,15:39:21,15,09,1, 11.8,1,1, 9.610, 10524.311, 335.312, 52780.589 23/05/30,15:39:21,16,09,1, 11.8,1,1, 9.610, 10524.275, 335.280, 52780.553 23/05/30,15:39:21,17,09,1, 11.8,1,1, 9.610, 10524.245, 335.259, 52780.552 23/05/30,15:39:21,18,09,1, 11.8,1,1, 9.610, 10524.252, 335.289, 52780.611 23/05/30,15:39:21,19,09,1, 11.8,1,1, 9.610, 10524.281, 335.320, 52780.605 23/05/30,15:39:22,00,08,1, 12.0,1,1, 9.611, 10524.273, 335.320, 52780.605 23/05/30,15:39:22,01,08,1, 12.0,1,1, 9.611, 10524.286, 335.320, 52780.589 23/05/30,15:39:22,02,08,1, 12.0,1,1, 9.611, 10524.272, 335.270, 52780.594 23/05/30,15:39:22,03,08,1, 12.0,1,1, 9.611, 10524.257, 335.285, 52780.577 23/05/30,15:39:22,04,08,1, 12.0,1,1, 9.611, 10524.275, 335.283, 52780.589 23/05/30,15:39:22,05,08,1, 12.0,1,1, 9.611, 10524.259, 335.299, 52780.576 23/05/30,15:39:22,06,08,1, 12.0,1,1, 9.611, 10524.259, 335.310, 52780.639 23/05/30,15:39:22,07,08,1, 12.0,1,1, 9.611, 10524.261, 335.284, 52780.613 23/05/30,15:39:22,08,08,1, 12.0,1,1, 9.611, 10524.256, 335.250, 52780.636 23/05/30,15:39:22,09,08,1, 12.0,1,1, 9.611, 10524.261, 335.270, 52780.649 23/05/30,15:39:22,10,08,1, 12.0,1,1, 9.611, 10524.247, 335.282, 52780.602 23/05/30,15:39:22,11,08,1, 12.0,1,1, 9.611, 10524.247, 335.311, 52780.652 23/05/30,15:39:22,12,08,1, 12.0,1,1, 9.611, 10524.265, 335.319, 52780.627 23/05/30,15:39:22,13,08,1, 12.0,1,1, 9.611, 10524.263, 335.302, 52780.612 23/05/30,15:39:22,14,08,1, 12.0,1,1, 9.611, 10524.248, 335.282, 52780.612 23/05/30,15:39:22,15,08,1, 12.0,1,1, 9.611, 10524.244, 335.263, 52780.547 23/05/30,15:39:22,16,08,1, 12.0,1,1, 9.611, 10524.245, 335.289, 52780.581 23/05/30,15:39:22,17,08,1, 12.0,1,1, 9.611, 10524.270, 335.309, 52780.613 23/05/30,15:39:22,18,08,1, 12.0,1,1, 9.611, 10524.266, 335.314, 52780.632 23/05/30,15:39:22,19,08,1, 12.0,1,1, 9.611, 10524.259, 335.302, 52780.584 23/05/30,15:39:23,00,09,1, 11.9,1,1, 9.607, 10524.256, 335.302, 52780.584 23/05/30,15:39:23,01,09,1, 11.9,1,1, 9.607, 10524.238, 335.272, 52780.593 23/05/30,15:39:23,02,09,1, 11.9,1,1, 9.607, 10524.239, 335.302, 52780.600 23/05/30,15:39:23,03,09,1, 11.9,1,1, 9.607, 10524.252, 335.319, 52780.662 23/05/30,15:39:23,04,09,1, 11.9,1,1, 9.607, 10524.248, 335.328, 52780.622 23/05/30,15:39:23,05,09,1, 11.9,1,1, 9.607, 10524.255, 335.305, 52780.611 23/05/30,15:39:23,06,09,1, 11.9,1,1, 9.607, 10524.242, 335.271, 52780.549 23/05/30,15:39:23,07,09,1, 11.9,1,1, 9.607, 10524.227, 335.272, 52780.600 23/05/30,15:39:23,08,09,1, 11.9,1,1, 9.607, 10524.223, 335.302, 52780.603 23/05/30,15:39:23,09,09,1, 11.9,1,1, 9.607, 10524.264, 335.306, 52780.614 23/05/30,15:39:23,10,09,1, 11.9,1,1, 9.607, 10524.252, 335.354, 52780.646 23/05/30,15:39:23,11,09,1, 11.9,1,1, 9.607, 10524.241, 335.304, 52780.596 23/05/30,15:39:23,12,09,1, 11.9,1,1, 9.607, 10524.254, 335.284, 52780.571 23/05/30,15:39:23,13,09,1, 11.9,1,1, 9.607, 10524.239, 335.299, 52780.579 23/05/30,15:39:23,14,09,1, 11.9,1,1, 9.607, 10524.232, 335.312, 52780.587 23/05/30,15:39:23,15,09,1, 11.9,1,1, 9.607, 10524.228, 335.324, 52780.608 23/05/30,15:39:23,16,09,1, 11.9,1,1, 9.607, 10524.241, 335.334, 52780.613 23/05/30,15:39:23,17,09,1, 11.9,1,1, 9.607, 10524.209, 335.318, 52780.609 23/05/30,15:39:23,18,09,1, 11.9,1,1, 9.607, 10524.249, 335.295, 52780.594 23/05/30,15:39:23,19,09,1, 11.9,1,1, 9.607, 10524.227, 335.268, 52780.593 23/05/30,15:39:24,00,07,1, 11.9,1,1, 9.607, 10524.223, 335.268, 52780.593 23/05/30,15:39:24,01,07,1, 11.9,1,1, 9.607, 10524.237, 335.330, 52780.589 23/05/30,15:39:24,02,07,1, 11.9,1,1, 9.607, 10524.267, 335.334, 52780.623 23/05/30,15:39:24,03,07,1, 11.9,1,1, 9.607, 10524.251, 335.318, 52780.568 23/05/30,15:39:24,04,07,1, 11.9,1,1, 9.607, 10524.244, 335.303, 52780.573 23/05/30,15:39:24,05,07,1, 11.9,1,1, 9.607, 10524.224, 335.264, 52780.606 23/05/30,15:39:24,06,07,1, 11.9,1,1, 9.607, 10524.215, 335.262, 52780.599 23/05/30,15:39:24,07,07,1, 11.9,1,1, 9.607, 10524.237, 335.295, 52780.604 23/05/30,15:39:24,08,07,1, 11.9,1,1, 9.607, 10524.264, 335.299, 52780.581 23/05/30,15:39:24,09,07,1, 11.9,1,1, 9.607, 10524.258, 335.303, 52780.605 23/05/30,15:39:24,10,07,1, 11.9,1,1, 9.607, 10524.238, 335.300, 52780.570 23/05/30,15:39:24,11,07,1, 11.9,1,1, 9.607, 10524.245, 335.263, 52780.566 23/05/30,15:39:24,12,07,1, 11.9,1,1, 9.607, 10524.232, 335.248, 52780.563 23/05/30,15:39:24,13,07,1, 11.9,1,1, 9.607, 10524.227, 335.283, 52780.598 23/05/30,15:39:24,14,07,1, 11.9,1,1, 9.607, 10524.256, 335.322, 52780.566 23/05/30,15:39:24,15,07,1, 11.9,1,1, 9.607, 10524.243, 335.319, 52780.602 23/05/30,15:39:24,16,07,1, 11.9,1,1, 9.607, 10524.239, 335.287, 52780.556 23/05/30,15:39:24,17,07,1, 11.9,1,1, 9.607, 10524.232, 335.267, 52780.510 23/05/30,15:39:24,18,07,1, 11.9,1,1, 9.607, 10524.227, 335.291, 52780.569 23/05/30,15:39:24,19,07,1, 11.9,1,1, 9.607, 10524.258, 335.336, 52780.624 23/05/30,15:39:25,00,09,1, 12.0,1,1, 9.609, 10524.256, 335.336, 52780.624 23/05/30,15:39:25,01,09,1, 12.0,1,1, 9.609, 10524.256, 335.309, 52780.594 23/05/30,15:39:25,02,09,1, 12.0,1,1, 9.609, 10524.237, 335.306, 52780.616 23/05/30,15:39:25,03,09,1, 12.0,1,1, 9.609, 10524.235, 335.279, 52780.577 23/05/30,15:39:25,04,09,1, 12.0,1,1, 9.609, 10524.233, 335.298, 52780.518 23/05/30,15:39:25,05,09,1, 12.0,1,1, 9.609, 10524.234, 335.318, 52780.574 23/05/30,15:39:25,06,09,1, 12.0,1,1, 9.609, 10524.256, 335.348, 52780.570 23/05/30,15:39:25,07,09,1, 12.0,1,1, 9.609, 10524.259, 335.316, 52780.610 23/05/30,15:39:25,08,09,1, 12.0,1,1, 9.609, 10524.207, 335.281, 52780.578 23/05/30,15:39:25,09,09,1, 12.0,1,1, 9.609, 10524.248, 335.289, 52780.608 23/05/30,15:39:25,10,09,1, 12.0,1,1, 9.609, 10524.206, 335.281, 52780.562 23/05/30,15:39:25,11,09,1, 12.0,1,1, 9.609, 10524.250, 335.311, 52780.581 23/05/30,15:39:25,12,09,1, 12.0,1,1, 9.609, 10524.250, 335.352, 52780.616 23/05/30,15:39:25,13,09,1, 12.0,1,1, 9.609, 10524.253, 335.314, 52780.559 23/05/30,15:39:25,14,09,1, 12.0,1,1, 9.609, 10524.273, 335.296, 52780.583 23/05/30,15:39:25,15,09,1, 12.0,1,1, 9.609, 10524.263, 335.289, 52780.557 23/05/30,15:39:25,16,09,1, 12.0,1,1, 9.609, 10524.241, 335.300, 52780.578 23/05/30,15:39:25,17,09,1, 12.0,1,1, 9.609, 10524.260, 335.342, 52780.592 23/05/30,15:39:25,18,09,1, 12.0,1,1, 9.609, 10524.282, 335.333, 52780.602 23/05/30,15:39:25,19,09,1, 12.0,1,1, 9.609, 10524.248, 335.307, 52780.590 23/05/30,15:39:26,00,08,1, 11.9,1,1, 9.611, 10524.248, 335.307, 52780.590 23/05/30,15:39:26,01,08,1, 11.9,1,1, 9.611, 10524.224, 335.280, 52780.561 23/05/30,15:39:26,02,08,1, 11.9,1,1, 9.611, 10524.235, 335.287, 52780.576 23/05/30,15:39:26,03,08,1, 11.9,1,1, 9.611, 10524.239, 335.337, 52780.631 23/05/30,15:39:26,04,08,1, 11.9,1,1, 9.611, 10524.253, 335.329, 52780.606 23/05/30,15:39:26,05,08,1, 11.9,1,1, 9.611, 10524.248, 335.358, 52780.617 23/05/30,15:39:26,06,08,1, 11.9,1,1, 9.611, 10524.216, 335.292, 52780.590 23/05/30,15:39:26,07,08,1, 11.9,1,1, 9.611, 10524.207, 335.249, 52780.537 23/05/30,15:39:26,08,08,1, 11.9,1,1, 9.611, 10524.217, 335.273, 52780.630 23/05/30,15:39:26,09,08,1, 11.9,1,1, 9.611, 10524.236, 335.323, 52780.621 23/05/30,15:39:26,10,08,1, 11.9,1,1, 9.611, 10524.228, 335.328, 52780.600 23/05/30,15:39:26,11,08,1, 11.9,1,1, 9.611, 10524.229, 335.332, 52780.656 23/05/30,15:39:26,12,08,1, 11.9,1,1, 9.611, 10524.225, 335.275, 52780.616 23/05/30,15:39:26,13,08,1, 11.9,1,1, 9.611, 10524.227, 335.264, 52780.584 23/05/30,15:39:26,14,08,1, 11.9,1,1, 9.611, 10524.187, 335.296, 52780.599 23/05/30,15:39:26,15,08,1, 11.9,1,1, 9.611, 10524.196, 335.302, 52780.620 23/05/30,15:39:26,16,08,1, 11.9,1,1, 9.611, 10524.217, 335.314, 52780.596 23/05/30,15:39:26,17,08,1, 11.9,1,1, 9.611, 10524.194, 335.292, 52780.612 23/05/30,15:39:26,18,08,1, 11.9,1,1, 9.611, 10524.197, 335.267, 52780.591 23/05/30,15:39:26,19,08,1, 11.9,1,1, 9.611, 10524.209, 335.269, 52780.586 23/05/30,15:39:27,00,08,1, 11.9,1,1, 9.610, 10524.206, 335.269, 52780.586 23/05/30,15:39:27,01,08,1, 11.9,1,1, 9.610, 10524.202, 335.299, 52780.598 23/05/30,15:39:27,02,08,1, 11.9,1,1, 9.610, 10524.233, 335.310, 52780.600 23/05/30,15:39:27,03,08,1, 11.9,1,1, 9.610, 10524.234, 335.289, 52780.639 23/05/30,15:39:27,04,08,1, 11.9,1,1, 9.610, 10524.210, 335.294, 52780.607 23/05/30,15:39:27,05,08,1, 11.9,1,1, 9.610, 10524.194, 335.258, 52780.593 23/05/30,15:39:27,06,08,1, 11.9,1,1, 9.610, 10524.162, 335.283, 52780.561 23/05/30,15:39:27,07,08,1, 11.9,1,1, 9.610, 10524.221, 335.296, 52780.613 23/05/30,15:39:27,08,08,1, 11.9,1,1, 9.610, 10524.219, 335.323, 52780.629 23/05/30,15:39:27,09,08,1, 11.9,1,1, 9.610, 10524.180, 335.299, 52780.605 23/05/30,15:39:27,10,08,1, 11.9,1,1, 9.610, 10524.192, 335.294, 52780.592 23/05/30,15:39:27,11,08,1, 11.9,1,1, 9.610, 10524.169, 335.257, 52780.589 23/05/30,15:39:27,12,08,1, 11.9,1,1, 9.610, 10524.164, 335.254, 52780.545 23/05/30,15:39:27,13,08,1, 11.9,1,1, 9.610, 10524.175, 335.275, 52780.591 23/05/30,15:39:27,14,08,1, 11.9,1,1, 9.610, 10524.183, 335.294, 52780.626 23/05/30,15:39:27,15,08,1, 11.9,1,1, 9.610, 10524.169, 335.307, 52780.662 23/05/30,15:39:27,16,08,1, 11.9,1,1, 9.610, 10524.174, 335.263, 52780.603 23/05/30,15:39:27,17,08,1, 11.9,1,1, 9.610, 10524.155, 335.270, 52780.597 23/05/30,15:39:27,18,08,1, 11.9,1,1, 9.610, 10524.180, 335.279, 52780.626 23/05/30,15:39:27,19,08,1, 11.9,1,1, 9.610, 10524.171, 335.277, 52780.622 23/05/30,15:39:28,00,07,1, 11.9,1,1, 9.613, 10524.164, 335.277, 52780.622 23/05/30,15:39:28,01,07,1, 11.9,1,1, 9.613, 10524.177, 335.298, 52780.613 23/05/30,15:39:28,02,07,1, 11.9,1,1, 9.613, 10524.163, 335.284, 52780.646 23/05/30,15:39:28,03,07,1, 11.9,1,1, 9.613, 10524.159, 335.258, 52780.616 23/05/30,15:39:28,04,07,1, 11.9,1,1, 9.613, 10524.174, 335.242, 52780.597 23/05/30,15:39:28,05,07,1, 11.9,1,1, 9.613, 10524.170, 335.258, 52780.596 23/05/30,15:39:28,06,07,1, 11.9,1,1, 9.613, 10524.173, 335.289, 52780.622 23/05/30,15:39:28,07,07,1, 11.9,1,1, 9.613, 10524.189, 335.285, 52780.649 23/05/30,15:39:28,08,07,1, 11.9,1,1, 9.613, 10524.179, 335.269, 52780.598 23/05/30,15:39:28,09,07,1, 11.9,1,1, 9.613, 10524.161, 335.250, 52780.593 23/05/30,15:39:28,10,07,1, 11.9,1,1, 9.613, 10524.147, 335.255, 52780.572 23/05/30,15:39:28,11,07,1, 11.9,1,1, 9.613, 10524.142, 335.293, 52780.605 23/05/30,15:39:28,12,07,1, 11.9,1,1, 9.613, 10524.156, 335.315, 52780.623 23/05/30,15:39:28,13,07,1, 11.9,1,1, 9.613, 10524.156, 335.320, 52780.648 23/05/30,15:39:28,14,07,1, 11.9,1,1, 9.613, 10524.181, 335.295, 52780.572 23/05/30,15:39:28,15,07,1, 11.9,1,1, 9.613, 10524.147, 335.263, 52780.618 23/05/30,15:39:28,16,07,1, 11.9,1,1, 9.613, 10524.149, 335.226, 52780.598 23/05/30,15:39:28,17,07,1, 11.9,1,1, 9.613, 10524.137, 335.264, 52780.627 23/05/30,15:39:28,18,07,1, 11.9,1,1, 9.613, 10524.145, 335.279, 52780.616 23/05/30,15:39:28,19,07,1, 11.9,1,1, 9.613, 10524.140, 335.297, 52780.661 23/05/30,15:39:29,00,08,1, 11.8,1,1, 9.607, 10524.139, 335.297, 52780.661 23/05/30,15:39:29,01,08,1, 11.8,1,1, 9.607, 10524.144, 335.268, 52780.612 23/05/30,15:39:29,02,08,1, 11.8,1,1, 9.607, 10524.141, 335.238, 52780.582 23/05/30,15:39:29,03,08,1, 11.8,1,1, 9.607, 10524.150, 335.257, 52780.597 23/05/30,15:39:29,04,08,1, 11.8,1,1, 9.607, 10524.138, 335.262, 52780.592 23/05/30,15:39:29,05,08,1, 11.8,1,1, 9.607, 10524.152, 335.311, 52780.636 23/05/30,15:39:29,06,08,1, 11.8,1,1, 9.607, 10524.130, 335.266, 52780.621 23/05/30,15:39:29,07,08,1, 11.8,1,1, 9.607, 10524.152, 335.228, 52780.634 23/05/30,15:39:29,08,08,1, 11.8,1,1, 9.607, 10524.148, 335.214, 52780.586 23/05/30,15:39:29,09,08,1, 11.8,1,1, 9.607, 10524.125, 335.247, 52780.622 23/05/30,15:39:29,10,08,1, 11.8,1,1, 9.607, 10524.140, 335.263, 52780.590 23/05/30,15:39:29,11,08,1, 11.8,1,1, 9.607, 10524.127, 335.299, 52780.628 23/05/30,15:39:29,12,08,1, 11.8,1,1, 9.607, 10524.148, 335.260, 52780.618 23/05/30,15:39:29,13,08,1, 11.8,1,1, 9.607, 10524.126, 335.257, 52780.639 23/05/30,15:39:29,14,08,1, 11.8,1,1, 9.607, 10524.125, 335.238, 52780.586 23/05/30,15:39:29,15,08,1, 11.8,1,1, 9.607, 10524.133, 335.264, 52780.633 23/05/30,15:39:29,16,08,1, 11.8,1,1, 9.607, 10524.135, 335.278, 52780.595 23/05/30,15:39:29,17,08,1, 11.8,1,1, 9.607, 10524.125, 335.295, 52780.660 23/05/30,15:39:29,18,08,1, 11.8,1,1, 9.607, 10524.128, 335.284, 52780.621 23/05/30,15:39:29,19,08,1, 11.8,1,1, 9.607, 10524.124, 335.238, 52780.600 23/05/30,15:39:30,00,08,1, 11.9,1,1, 9.606, 10524.123, 335.238, 52780.600 23/05/30,15:39:30,01,08,1, 11.9,1,1, 9.606, 10524.094, 335.230, 52780.597 23/05/30,15:39:30,02,08,1, 11.9,1,1, 9.606, 10524.101, 335.292, 52780.639 23/05/30,15:39:30,03,08,1, 11.9,1,1, 9.606, 10524.118, 335.276, 52780.623 23/05/30,15:39:30,04,08,1, 11.9,1,1, 9.606, 10524.122, 335.286, 52780.665 23/05/30,15:39:30,05,08,1, 11.9,1,1, 9.606, 10524.101, 335.230, 52780.590 23/05/30,15:39:30,06,08,1, 11.9,1,1, 9.606, 10524.119, 335.236, 52780.519 23/05/30,15:39:30,07,08,1, 11.9,1,1, 9.606, 10524.108, 335.261, 52780.606 23/05/30,15:39:30,08,08,1, 11.9,1,1, 9.606, 10524.095, 335.267, 52780.627 23/05/30,15:39:30,09,08,1, 11.9,1,1, 9.606, 10524.106, 335.272, 52780.639 23/05/30,15:39:30,10,08,1, 11.9,1,1, 9.606, 10524.100, 335.291, 52780.620 23/05/30,15:39:30,11,08,1, 11.9,1,1, 9.606, 10524.089, 335.239, 52780.624 23/05/30,15:39:30,12,08,1, 11.9,1,1, 9.606, 10524.100, 335.214, 52780.591 23/05/30,15:39:30,13,08,1, 11.9,1,1, 9.606, 10524.071, 335.251, 52780.593 23/05/30,15:39:30,14,08,1, 11.9,1,1, 9.606, 10524.100, 335.273, 52780.598 23/05/30,15:39:30,15,08,1, 11.9,1,1, 9.606, 10524.119, 335.269, 52780.655 23/05/30,15:39:30,16,08,1, 11.9,1,1, 9.606, 10524.109, 335.241, 52780.648 23/05/30,15:39:30,17,08,1, 11.9,1,1, 9.606, 10524.119, 335.242, 52780.629 23/05/30,15:39:30,18,08,1, 11.9,1,1, 9.606, 10524.071, 335.230, 52780.603 23/05/30,15:39:30,19,08,1, 11.9,1,1, 9.606, 10524.075, 335.247, 52780.609 23/05/30,15:39:31,00,07,1, 11.9,1,1, 9.611, 10524.073, 335.247, 52780.609 23/05/30,15:39:31,01,07,1, 11.9,1,1, 9.611, 10524.108, 335.312, 52780.620 23/05/30,15:39:31,02,07,1, 11.9,1,1, 9.611, 10524.099, 335.302, 52780.611 23/05/30,15:39:31,03,07,1, 11.9,1,1, 9.611, 10524.094, 335.258, 52780.630 23/05/30,15:39:31,04,07,1, 11.9,1,1, 9.611, 10524.075, 335.249, 52780.583 23/05/30,15:39:31,05,07,1, 11.9,1,1, 9.611, 10524.054, 335.253, 52780.590 23/05/30,15:39:31,06,07,1, 11.9,1,1, 9.611, 10524.110, 335.264, 52780.640 23/05/30,15:39:31,07,07,1, 11.9,1,1, 9.611, 10524.074, 335.285, 52780.606 23/05/30,15:39:31,08,07,1, 11.9,1,1, 9.611, 10524.095, 335.270, 52780.599 23/05/30,15:39:31,09,07,1, 11.9,1,1, 9.611, 10524.077, 335.238, 52780.589 23/05/30,15:39:31,10,07,1, 11.9,1,1, 9.611, 10524.068, 335.220, 52780.537 23/05/30,15:39:31,11,07,1, 11.9,1,1, 9.611, 10524.073, 335.227, 52780.554 23/05/30,15:39:31,12,07,1, 11.9,1,1, 9.611, 10524.072, 335.271, 52780.590 23/05/30,15:39:31,13,07,1, 11.9,1,1, 9.611, 10524.067, 335.278, 52780.576 23/05/30,15:39:31,14,07,1, 11.9,1,1, 9.611, 10524.066, 335.265, 52780.591 23/05/30,15:39:31,15,07,1, 11.9,1,1, 9.611, 10524.058, 335.246, 52780.545 23/05/30,15:39:31,16,07,1, 11.9,1,1, 9.611, 10524.077, 335.199, 52780.540 23/05/30,15:39:31,17,07,1, 11.9,1,1, 9.611, 10524.037, 335.245, 52780.537 23/05/30,15:39:31,18,07,1, 11.9,1,1, 9.611, 10524.052, 335.248, 52780.535 23/05/30,15:39:31,19,07,1, 11.9,1,1, 9.611, 10524.059, 335.296, 52780.567 23/05/30,15:39:32,00,09,1, 11.9,1,1, 9.611, 10524.056, 335.296, 52780.567 23/05/30,15:39:32,01,09,1, 11.9,1,1, 9.611, 10524.071, 335.260, 52780.560 23/05/30,15:39:32,02,09,1, 11.9,1,1, 9.611, 10524.074, 335.244, 52780.555 23/05/30,15:39:32,03,09,1, 11.9,1,1, 9.611, 10524.073, 335.247, 52780.577 23/05/30,15:39:32,04,09,1, 11.9,1,1, 9.611, 10524.054, 335.251, 52780.587 23/05/30,15:39:32,05,09,1, 11.9,1,1, 9.611, 10524.065, 335.291, 52780.587 23/05/30,15:39:32,06,09,1, 11.9,1,1, 9.611, 10524.092, 335.279, 52780.588 23/05/30,15:39:32,07,09,1, 11.9,1,1, 9.611, 10524.105, 335.246, 52780.577 23/05/30,15:39:32,08,09,1, 11.9,1,1, 9.611, 10524.065, 335.224, 52780.568 23/05/30,15:39:32,09,09,1, 11.9,1,1, 9.611, 10524.062, 335.232, 52780.570 23/05/30,15:39:32,10,09,1, 11.9,1,1, 9.611, 10524.062, 335.248, 52780.535 23/05/30,15:39:32,11,09,1, 11.9,1,1, 9.611, 10524.074, 335.258, 52780.618 23/05/30,15:39:32,12,09,1, 11.9,1,1, 9.611, 10524.078, 335.254, 52780.631 23/05/30,15:39:32,13,09,1, 11.9,1,1, 9.611, 10524.106, 335.250, 52780.589 23/05/30,15:39:32,14,09,1, 11.9,1,1, 9.611, 10524.079, 335.237, 52780.618 23/05/30,15:39:32,15,09,1, 11.9,1,1, 9.611, 10524.054, 335.218, 52780.567 23/05/30,15:39:32,16,09,1, 11.9,1,1, 9.611, 10524.056, 335.268, 52780.612 23/05/30,15:39:32,17,09,1, 11.9,1,1, 9.611, 10524.060, 335.268, 52780.630 23/05/30,15:39:32,18,09,1, 11.9,1,1, 9.611, 10524.068, 335.293, 52780.607 23/05/30,15:39:32,19,09,1, 11.9,1,1, 9.611, 10524.055, 335.270, 52780.635 23/05/30,15:39:33,00,09,1, 11.9,1,1, 9.609, 10524.048, 335.270, 52780.635 23/05/30,15:39:33,01,09,1, 11.9,1,1, 9.609, 10524.051, 335.215, 52780.580 23/05/30,15:39:33,02,09,1, 11.9,1,1, 9.609, 10524.039, 335.254, 52780.597 23/05/30,15:39:33,03,09,1, 11.9,1,1, 9.609, 10524.024, 335.291, 52780.620 23/05/30,15:39:33,04,09,1, 11.9,1,1, 9.609, 10524.056, 335.289, 52780.640 23/05/30,15:39:33,05,09,1, 11.9,1,1, 9.609, 10524.060, 335.239, 52780.602 23/05/30,15:39:33,06,09,1, 11.9,1,1, 9.609, 10524.066, 335.241, 52780.599 23/05/30,15:39:33,07,09,1, 11.9,1,1, 9.609, 10524.072, 335.233, 52780.580 23/05/30,15:39:33,08,09,1, 11.9,1,1, 9.609, 10524.058, 335.221, 52780.547 23/05/30,15:39:33,09,09,1, 11.9,1,1, 9.609, 10524.037, 335.258, 52780.625 23/05/30,15:39:33,10,09,1, 11.9,1,1, 9.609, 10524.062, 335.276, 52780.636 23/05/30,15:39:33,11,09,1, 11.9,1,1, 9.609, 10524.068, 335.258, 52780.617 23/05/30,15:39:33,12,09,1, 11.9,1,1, 9.609, 10524.059, 335.253, 52780.569 23/05/30,15:39:33,13,09,1, 11.9,1,1, 9.609, 10524.046, 335.229, 52780.600 23/05/30,15:39:33,14,09,1, 11.9,1,1, 9.609, 10524.047, 335.216, 52780.562 23/05/30,15:39:33,15,09,1, 11.9,1,1, 9.609, 10524.042, 335.254, 52780.614 23/05/30,15:39:33,16,09,1, 11.9,1,1, 9.609, 10524.040, 335.263, 52780.601 23/05/30,15:39:33,17,09,1, 11.9,1,1, 9.609, 10524.041, 335.245, 52780.590 23/05/30,15:39:33,18,09,1, 11.9,1,1, 9.609, 10524.027, 335.224, 52780.601 23/05/30,15:39:33,19,09,1, 11.9,1,1, 9.609, 10524.032, 335.212, 52780.572 23/05/30,15:39:34,00,09,1, 11.8,1,1, 9.609, 10524.031, 335.212, 52780.572 23/05/30,15:39:34,01,09,1, 11.8,1,1, 9.609, 10524.051, 335.235, 52780.624 23/05/30,15:39:34,02,09,1, 11.8,1,1, 9.609, 10524.043, 335.246, 52780.621 23/05/30,15:39:34,03,09,1, 11.8,1,1, 9.609, 10524.023, 335.278, 52780.596 23/05/30,15:39:34,04,09,1, 11.8,1,1, 9.609, 10524.049, 335.214, 52780.606 23/05/30,15:39:34,05,09,1, 11.8,1,1, 9.609, 10524.038, 335.194, 52780.604 23/05/30,15:39:34,06,09,1, 11.8,1,1, 9.609, 10524.037, 335.242, 52780.583 23/05/30,15:39:34,07,09,1, 11.8,1,1, 9.609, 10524.065, 335.270, 52780.606 23/05/30,15:39:34,08,09,1, 11.8,1,1, 9.609, 10524.059, 335.302, 52780.624 23/05/30,15:39:34,09,09,1, 11.8,1,1, 9.609, 10524.042, 335.296, 52780.639 23/05/30,15:39:34,10,09,1, 11.8,1,1, 9.609, 10524.043, 335.240, 52780.604 23/05/30,15:39:34,11,09,1, 11.8,1,1, 9.609, 10524.044, 335.232, 52780.560 23/05/30,15:39:34,12,09,1, 11.8,1,1, 9.609, 10524.039, 335.242, 52780.563 23/05/30,15:39:34,13,09,1, 11.8,1,1, 9.609, 10524.012, 335.226, 52780.612 23/05/30,15:39:34,14,09,1, 11.8,1,1, 9.609, 10524.029, 335.296, 52780.601 23/05/30,15:39:34,15,09,1, 11.8,1,1, 9.609, 10524.042, 335.270, 52780.620 23/05/30,15:39:34,16,09,1, 11.8,1,1, 9.609, 10524.044, 335.237, 52780.596 23/05/30,15:39:34,17,09,1, 11.8,1,1, 9.609, 10524.033, 335.225, 52780.562 23/05/30,15:39:34,18,09,1, 11.8,1,1, 9.609, 10524.005, 335.221, 52780.594 23/05/30,15:39:34,19,09,1, 11.8,1,1, 9.609, 10524.017, 335.244, 52780.585 23/05/30,15:39:35,00,08,1, 11.9,1,1, 9.609, 10524.014, 335.244, 52780.585 23/05/30,15:39:35,01,08,1, 11.9,1,1, 9.609, 10524.031, 335.270, 52780.594 23/05/30,15:39:35,02,08,1, 11.9,1,1, 9.609, 10524.035, 335.251, 52780.609 23/05/30,15:39:35,03,08,1, 11.9,1,1, 9.609, 10524.007, 335.243, 52780.572 23/05/30,15:39:35,04,08,1, 11.9,1,1, 9.609, 10524.018, 335.206, 52780.571 23/05/30,15:39:35,05,08,1, 11.9,1,1, 9.609, 10524.030, 335.261, 52780.590 23/05/30,15:39:35,06,08,1, 11.9,1,1, 9.609, 10524.027, 335.274, 52780.580 23/05/30,15:39:35,07,08,1, 11.9,1,1, 9.609, 10524.027, 335.278, 52780.669 23/05/30,15:39:35,08,08,1, 11.9,1,1, 9.609, 10524.042, 335.258, 52780.585 23/05/30,15:39:35,09,08,1, 11.9,1,1, 9.609, 10524.024, 335.228, 52780.594 23/05/30,15:39:35,10,08,1, 11.9,1,1, 9.609, 10524.009, 335.234, 52780.621 23/05/30,15:39:35,11,08,1, 11.9,1,1, 9.609, 10524.010, 335.236, 52780.598 23/05/30,15:39:35,12,08,1, 11.9,1,1, 9.609, 10524.034, 335.291, 52780.617 23/05/30,15:39:35,13,08,1, 11.9,1,1, 9.609, 10524.048, 335.275, 52780.631 23/05/30,15:39:35,14,08,1, 11.9,1,1, 9.609, 10524.038, 335.272, 52780.594 23/05/30,15:39:35,15,08,1, 11.9,1,1, 9.609, 10524.047, 335.247, 52780.555 23/05/30,15:39:35,16,08,1, 11.9,1,1, 9.609, 10524.037, 335.237, 52780.589 23/05/30,15:39:35,17,08,1, 11.9,1,1, 9.609, 10524.052, 335.233, 52780.570 23/05/30,15:39:35,18,08,1, 11.9,1,1, 9.609, 10524.031, 335.271, 52780.625 23/05/30,15:39:35,19,08,1, 11.9,1,1, 9.609, 10524.034, 335.277, 52780.627 23/05/30,15:39:36,00,08,1, 11.9,1,1, 9.608, 10524.031, 335.277, 52780.627 23/05/30,15:39:36,01,08,1, 11.9,1,1, 9.608, 10524.021, 335.260, 52780.606 23/05/30,15:39:36,02,08,1, 11.9,1,1, 9.608, 10524.030, 335.199, 52780.589 23/05/30,15:39:36,03,08,1, 11.9,1,1, 9.608, 10524.022, 335.239, 52780.613 23/05/30,15:39:36,04,08,1, 11.9,1,1, 9.608, 10524.030, 335.245, 52780.637 23/05/30,15:39:36,05,08,1, 11.9,1,1, 9.608, 10524.019, 335.273, 52780.632 23/05/30,15:39:36,06,08,1, 11.9,1,1, 9.608, 10524.017, 335.297, 52780.631 23/05/30,15:39:36,07,08,1, 11.9,1,1, 9.608, 10524.036, 335.247, 52780.603 23/05/30,15:39:36,08,08,1, 11.9,1,1, 9.608, 10524.020, 335.222, 52780.518 23/05/30,15:39:36,09,08,1, 11.9,1,1, 9.608, 10524.003, 335.228, 52780.569 23/05/30,15:39:36,10,08,1, 11.9,1,1, 9.608, 10524.012, 335.238, 52780.584 23/05/30,15:39:36,11,08,1, 11.9,1,1, 9.608, 10524.008, 335.260, 52780.595 23/05/30,15:39:36,12,08,1, 11.9,1,1, 9.608, 10524.007, 335.258, 52780.601 23/05/30,15:39:36,13,08,1, 11.9,1,1, 9.608, 10523.992, 335.226, 52780.599 23/05/30,15:39:36,14,08,1, 11.9,1,1, 9.608, 10523.990, 335.199, 52780.562 23/05/30,15:39:36,15,08,1, 11.9,1,1, 9.608, 10523.990, 335.210, 52780.581 23/05/30,15:39:36,16,08,1, 11.9,1,1, 9.608, 10523.974, 335.232, 52780.571 23/05/30,15:39:36,17,08,1, 11.9,1,1, 9.608, 10523.995, 335.277, 52780.618 23/05/30,15:39:36,18,08,1, 11.9,1,1, 9.608, 10524.012, 335.263, 52780.613 23/05/30,15:39:36,19,08,1, 11.9,1,1, 9.608, 10523.981, 335.236, 52780.600 23/05/30,15:39:37,00,08,1, 11.9,1,1, 9.608, 10523.973, 335.236, 52780.600 23/05/30,15:39:37,01,08,1, 11.9,1,1, 9.608, 10523.968, 335.218, 52780.563 23/05/30,15:39:37,02,08,1, 11.9,1,1, 9.608, 10523.985, 335.233, 52780.564 23/05/30,15:39:37,03,08,1, 11.9,1,1, 9.608, 10523.993, 335.275, 52780.618 23/05/30,15:39:37,04,08,1, 11.9,1,1, 9.608, 10523.981, 335.248, 52780.594 23/05/30,15:39:37,05,08,1, 11.9,1,1, 9.608, 10523.984, 335.237, 52780.588 23/05/30,15:39:37,06,08,1, 11.9,1,1, 9.608, 10523.980, 335.227, 52780.563 23/05/30,15:39:37,07,08,1, 11.9,1,1, 9.608, 10523.946, 335.211, 52780.662 23/05/30,15:39:37,08,08,1, 11.9,1,1, 9.608, 10524.022, 335.244, 52780.705 23/05/30,15:39:37,09,08,1, 11.9,1,1, 9.608, 10524.012, 335.243, 52780.580 23/05/30,15:39:37,10,08,1, 11.9,1,1, 9.608, 10523.984, 335.240, 52780.578 23/05/30,15:39:37,11,08,1, 11.9,1,1, 9.608, 10523.997, 335.235, 52780.609 23/05/30,15:39:37,12,08,1, 11.9,1,1, 9.608, 10523.981, 335.193, 52780.542 23/05/30,15:39:37,13,08,1, 11.9,1,1, 9.608, 10523.960, 335.197, 52780.558 23/05/30,15:39:37,14,08,1, 11.9,1,1, 9.608, 10523.979, 335.222, 52780.556 23/05/30,15:39:37,15,08,1, 11.9,1,1, 9.608, 10523.969, 335.249, 52780.572 23/05/30,15:39:37,16,08,1, 11.9,1,1, 9.608, 10523.984, 335.246, 52780.585 23/05/30,15:39:37,17,08,1, 11.9,1,1, 9.608, 10523.979, 335.243, 52780.575 23/05/30,15:39:37,18,08,1, 11.9,1,1, 9.608, 10523.966, 335.197, 52780.539 23/05/30,15:39:37,19,08,1, 11.9,1,1, 9.608, 10523.976, 335.227, 52780.539 23/05/30,15:39:38,00,08,1, 11.9,1,1, 9.611, 10523.973, 335.227, 52780.539 23/05/30,15:39:38,01,08,1, 11.9,1,1, 9.611, 10523.982, 335.235, 52780.589 23/05/30,15:39:38,02,08,1, 11.9,1,1, 9.611, 10523.983, 335.251, 52780.621 23/05/30,15:39:38,03,08,1, 11.9,1,1, 9.611, 10523.972, 335.240, 52780.720 23/05/30,15:39:38,04,08,1, 11.9,1,1, 9.611, 10523.972, 335.193, 52780.565 23/05/30,15:39:38,05,08,1, 11.9,1,1, 9.611, 10523.926, 335.219, 52780.564 23/05/30,15:39:38,06,08,1, 11.9,1,1, 9.611, 10523.941, 335.214, 52780.565 23/05/30,15:39:38,07,08,1, 11.9,1,1, 9.611, 10523.969, 335.242, 52780.587 23/05/30,15:39:38,08,08,1, 11.9,1,1, 9.611, 10524.007, 335.261, 52780.621 23/05/30,15:39:38,09,08,1, 11.9,1,1, 9.611, 10523.984, 335.247, 52780.619 23/05/30,15:39:38,10,08,1, 11.9,1,1, 9.611, 10523.966, 335.200, 52780.570 23/05/30,15:39:38,11,08,1, 11.9,1,1, 9.611, 10523.976, 335.204, 52780.557 23/05/30,15:39:38,12,08,1, 11.9,1,1, 9.611, 10523.965, 335.197, 52780.570 23/05/30,15:39:38,13,08,1, 11.9,1,1, 9.611, 10523.977, 335.245, 52780.590 23/05/30,15:39:38,14,08,1, 11.9,1,1, 9.611, 10523.981, 335.238, 52780.598 23/05/30,15:39:38,15,08,1, 11.9,1,1, 9.611, 10523.973, 335.234, 52780.639 23/05/30,15:39:38,16,08,1, 11.9,1,1, 9.611, 10523.941, 335.210, 52780.567 23/05/30,15:39:38,17,08,1, 11.9,1,1, 9.611, 10523.947, 335.204, 52780.559 23/05/30,15:39:38,18,08,1, 11.9,1,1, 9.611, 10523.970, 335.231, 52780.575 23/05/30,15:39:38,19,08,1, 11.9,1,1, 9.611, 10523.961, 335.255, 52780.581 23/05/30,15:39:39,00,09,1, 11.9,1,1, 9.606, 10523.956, 335.255, 52780.581 23/05/30,15:39:39,01,09,1, 11.9,1,1, 9.606, 10523.970, 335.250, 52780.575 23/05/30,15:39:39,02,09,1, 11.9,1,1, 9.606, 10523.972, 335.209, 52780.555 23/05/30,15:39:39,03,09,1, 11.9,1,1, 9.606, 10523.955, 335.206, 52780.555 23/05/30,15:39:39,04,09,1, 11.9,1,1, 9.606, 10523.939, 335.221, 52780.437 23/05/30,15:39:39,05,09,1, 11.9,1,1, 9.606, 10523.956, 335.235, 52780.656 23/05/30,15:39:39,06,09,1, 11.9,1,1, 9.606, 10523.965, 335.254, 52780.644 23/05/30,15:39:39,07,09,1, 11.9,1,1, 9.606, 10523.960, 335.255, 52780.593 23/05/30,15:39:39,08,09,1, 11.9,1,1, 9.606, 10523.965, 335.239, 52780.596 23/05/30,15:39:39,09,09,1, 11.9,1,1, 9.606, 10523.938, 335.197, 52780.621 23/05/30,15:39:39,10,09,1, 11.9,1,1, 9.606, 10523.954, 335.208, 52780.593 23/05/30,15:39:39,11,09,1, 11.9,1,1, 9.606, 10523.980, 335.244, 52780.586 23/05/30,15:39:39,12,09,1, 11.9,1,1, 9.606, 10523.968, 335.252, 52780.617 23/05/30,15:39:39,13,09,1, 11.9,1,1, 9.606, 10523.948, 335.223, 52780.604 23/05/30,15:39:39,14,09,1, 11.9,1,1, 9.606, 10523.963, 335.194, 52780.624 23/05/30,15:39:39,15,09,1, 11.9,1,1, 9.606, 10523.943, 335.194, 52780.556 23/05/30,15:39:39,16,09,1, 11.9,1,1, 9.606, 10523.944, 335.185, 52780.585 23/05/30,15:39:39,17,09,1, 11.9,1,1, 9.606, 10523.953, 335.216, 52780.617 23/05/30,15:39:39,18,09,1, 11.9,1,1, 9.606, 10523.939, 335.257, 52780.604 23/05/30,15:39:39,19,09,1, 11.9,1,1, 9.606, 10523.962, 335.263, 52780.623 23/05/30,15:39:40,00,09,1, 11.9,1,1, 9.609, 10523.956, 335.263, 52780.623 23/05/30,15:39:40,01,09,1, 11.9,1,1, 9.609, 10523.949, 335.202, 52780.575 23/05/30,15:39:40,02,09,1, 11.9,1,1, 9.609, 10523.952, 335.202, 52780.575 23/05/30,15:39:40,03,09,1, 11.9,1,1, 9.609, 10523.932, 335.202, 52780.554 23/05/30,15:39:40,04,09,1, 11.9,1,1, 9.609, 10523.948, 335.223, 52780.569 23/05/30,15:39:40,05,09,1, 11.9,1,1, 9.609, 10523.931, 335.238, 52780.613 23/05/30,15:39:40,06,09,1, 11.9,1,1, 9.609, 10523.947, 335.237, 52780.604 23/05/30,15:39:40,07,09,1, 11.9,1,1, 9.609, 10523.922, 335.206, 52780.596 23/05/30,15:39:40,08,09,1, 11.9,1,1, 9.609, 10523.886, 335.184, 52780.524 23/05/30,15:39:40,09,09,1, 11.9,1,1, 9.609, 10523.944, 335.214, 52780.545 23/05/30,15:39:40,10,09,1, 11.9,1,1, 9.609, 10523.921, 335.242, 52780.582 23/05/30,15:39:40,11,09,1, 11.9,1,1, 9.609, 10523.926, 335.240, 52780.590 23/05/30,15:39:40,12,09,1, 11.9,1,1, 9.609, 10523.915, 335.223, 52780.570 23/05/30,15:39:40,13,09,1, 11.9,1,1, 9.609, 10523.913, 335.201, 52780.528 23/05/30,15:39:40,14,09,1, 11.9,1,1, 9.609, 10523.924, 335.168, 52780.525 23/05/30,15:39:40,15,09,1, 11.9,1,1, 9.609, 10523.924, 335.222, 52780.547 23/05/30,15:39:40,16,09,1, 11.9,1,1, 9.609, 10523.944, 335.227, 52780.619 23/05/30,15:39:40,17,09,1, 11.9,1,1, 9.609, 10523.934, 335.266, 52780.594 23/05/30,15:39:40,18,09,1, 11.9,1,1, 9.609, 10523.929, 335.213, 52780.562 23/05/30,15:39:40,19,09,1, 11.9,1,1, 9.609, 10523.913, 335.185, 52780.571 23/05/30,15:39:41,00,07,1, 11.8,1,1, 9.606, 10523.906, 335.185, 52780.571 23/05/30,15:39:41,01,07,1, 11.8,1,1, 9.606, 10523.897, 335.227, 52780.573 23/05/30,15:39:41,02,07,1, 11.8,1,1, 9.606, 10523.913, 335.243, 52780.602 23/05/30,15:39:41,03,07,1, 11.8,1,1, 9.606, 10523.907, 335.259, 52780.651 23/05/30,15:39:41,04,07,1, 11.8,1,1, 9.606, 10523.911, 335.233, 52780.566 23/05/30,15:39:41,05,07,1, 11.8,1,1, 9.606, 10523.899, 335.210, 52780.565 23/05/30,15:39:41,06,07,1, 11.8,1,1, 9.606, 10523.912, 335.180, 52780.569 23/05/30,15:39:41,07,07,1, 11.8,1,1, 9.606, 10523.892, 335.213, 52780.577 23/05/30,15:39:41,08,07,1, 11.8,1,1, 9.606, 10523.893, 335.243, 52780.620 23/05/30,15:39:41,09,07,1, 11.8,1,1, 9.606, 10523.880, 335.239, 52780.629 23/05/30,15:39:41,10,07,1, 11.8,1,1, 9.606, 10523.890, 335.242, 52780.615 23/05/30,15:39:41,11,07,1, 11.8,1,1, 9.606, 10523.880, 335.231, 52780.588 23/05/30,15:39:41,12,07,1, 11.8,1,1, 9.606, 10523.872, 335.196, 52780.577 23/05/30,15:39:41,13,07,1, 11.8,1,1, 9.606, 10523.880, 335.205, 52780.579 23/05/30,15:39:41,14,07,1, 11.8,1,1, 9.606, 10523.896, 335.226, 52780.582 23/05/30,15:39:41,15,07,1, 11.8,1,1, 9.606, 10523.889, 335.243, 52780.645 23/05/30,15:39:41,16,07,1, 11.8,1,1, 9.606, 10523.906, 335.205, 52780.571 23/05/30,15:39:41,17,07,1, 11.8,1,1, 9.606, 10523.910, 335.229, 52780.586 23/05/30,15:39:41,18,07,1, 11.8,1,1, 9.606, 10523.888, 335.200, 52780.598 23/05/30,15:39:41,19,07,1, 11.8,1,1, 9.606, 10523.903, 335.203, 52780.568 23/05/30,15:39:42,00,08,1, 11.9,1,1, 9.606, 10523.897, 335.203, 52780.568 23/05/30,15:39:42,01,08,1, 11.9,1,1, 9.606, 10523.899, 335.221, 52780.627 23/05/30,15:39:42,02,08,1, 11.9,1,1, 9.606, 10523.900, 335.224, 52780.618 23/05/30,15:39:42,03,08,1, 11.9,1,1, 9.606, 10523.914, 335.219, 52780.570 23/05/30,15:39:42,04,08,1, 11.9,1,1, 9.606, 10523.891, 335.181, 52780.572 23/05/30,15:39:42,05,08,1, 11.9,1,1, 9.606, 10523.911, 335.195, 52780.580 23/05/30,15:39:42,06,08,1, 11.9,1,1, 9.606, 10523.907, 335.215, 52780.568 23/05/30,15:39:42,07,08,1, 11.9,1,1, 9.606, 10523.880, 335.226, 52780.603 23/05/30,15:39:42,08,08,1, 11.9,1,1, 9.606, 10523.890, 335.224, 52780.627 23/05/30,15:39:42,09,08,1, 11.9,1,1, 9.606, 10523.868, 335.203, 52780.575 23/05/30,15:39:42,10,08,1, 11.9,1,1, 9.606, 10523.878, 335.174, 52780.536 23/05/30,15:39:42,11,08,1, 11.9,1,1, 9.606, 10523.904, 335.197, 52780.591 23/05/30,15:39:42,12,08,1, 11.9,1,1, 9.606, 10523.887, 335.206, 52780.595 23/05/30,15:39:42,13,08,1, 11.9,1,1, 9.606, 10523.907, 335.214, 52780.593 23/05/30,15:39:42,14,08,1, 11.9,1,1, 9.606, 10523.901, 335.231, 52780.597 23/05/30,15:39:42,15,08,1, 11.9,1,1, 9.606, 10523.897, 335.198, 52780.580 23/05/30,15:39:42,16,08,1, 11.9,1,1, 9.606, 10523.892, 335.189, 52780.557 23/05/30,15:39:42,17,08,1, 11.9,1,1, 9.606, 10523.888, 335.185, 52780.555 23/05/30,15:39:42,18,08,1, 11.9,1,1, 9.606, 10523.894, 335.206, 52780.591 23/05/30,15:39:42,19,08,1, 11.9,1,1, 9.606, 10523.900, 335.249, 52780.583 23/05/30,15:39:43,00,09,1, 11.9,1,1, 9.612, 10523.897, 335.249, 52780.583 23/05/30,15:39:43,01,09,1, 11.9,1,1, 9.612, 10523.893, 335.213, 52780.632 23/05/30,15:39:43,02,09,1, 11.9,1,1, 9.612, 10523.889, 335.199, 52780.553 23/05/30,15:39:43,03,09,1, 11.9,1,1, 9.612, 10523.879, 335.195, 52780.567 23/05/30,15:39:43,04,09,1, 11.9,1,1, 9.612, 10523.872, 335.221, 52780.588 23/05/30,15:39:43,05,09,1, 11.9,1,1, 9.612, 10523.906, 335.262, 52780.617 23/05/30,15:39:43,06,09,1, 11.9,1,1, 9.612, 10523.893, 335.238, 52780.585 23/05/30,15:39:43,07,09,1, 11.9,1,1, 9.612, 10523.900, 335.217, 52780.626 23/05/30,15:39:43,08,09,1, 11.9,1,1, 9.612, 10523.909, 335.215, 52780.571 23/05/30,15:39:43,09,09,1, 11.9,1,1, 9.612, 10523.862, 335.193, 52780.551 23/05/30,15:39:43,10,09,1, 11.9,1,1, 9.612, 10523.881, 335.186, 52780.609 23/05/30,15:39:43,11,09,1, 11.9,1,1, 9.612, 10523.886, 335.205, 52780.603 23/05/30,15:39:43,12,09,1, 11.9,1,1, 9.612, 10523.881, 335.234, 52780.601 23/05/30,15:39:43,13,09,1, 11.9,1,1, 9.612, 10523.896, 335.204, 52780.614 23/05/30,15:39:43,14,09,1, 11.9,1,1, 9.612, 10523.898, 335.194, 52780.579 23/05/30,15:39:43,15,09,1, 11.9,1,1, 9.612, 10523.880, 335.178, 52780.551 23/05/30,15:39:43,16,09,1, 11.9,1,1, 9.612, 10523.849, 335.214, 52780.583 23/05/30,15:39:43,17,09,1, 11.9,1,1, 9.612, 10523.868, 335.236, 52780.613 23/05/30,15:39:43,18,09,1, 11.9,1,1, 9.612, 10523.896, 335.239, 52780.595 23/05/30,15:39:43,19,09,1, 11.9,1,1, 9.612, 10523.861, 335.228, 52780.558 23/05/30,15:39:44,00,08,1, 11.9,1,1, 9.609, 10523.856, 335.228, 52780.558 23/05/30,15:39:44,01,08,1, 11.9,1,1, 9.609, 10523.877, 335.185, 52780.606 23/05/30,15:39:44,02,08,1, 11.9,1,1, 9.609, 10523.885, 335.198, 52780.569 23/05/30,15:39:44,03,08,1, 11.9,1,1, 9.609, 10523.879, 335.227, 52780.567 23/05/30,15:39:44,04,08,1, 11.9,1,1, 9.609, 10523.869, 335.246, 52780.626 23/05/30,15:39:44,05,08,1, 11.9,1,1, 9.609, 10523.882, 335.238, 52780.612 23/05/30,15:39:44,06,08,1, 11.9,1,1, 9.609, 10523.887, 335.203, 52780.606 23/05/30,15:39:44,07,08,1, 11.9,1,1, 9.609, 10523.885, 335.212, 52780.557 23/05/30,15:39:44,08,08,1, 11.9,1,1, 9.609, 10523.875, 335.216, 52780.561 23/05/30,15:39:44,09,08,1, 11.9,1,1, 9.609, 10523.880, 335.231, 52780.587 23/05/30,15:39:44,10,08,1, 11.9,1,1, 9.609, 10523.873, 335.245, 52780.562 23/05/30,15:39:44,11,08,1, 11.9,1,1, 9.609, 10523.851, 335.224, 52780.572 23/05/30,15:39:44,12,08,1, 11.9,1,1, 9.609, 10523.861, 335.225, 52780.580 23/05/30,15:39:44,13,08,1, 11.9,1,1, 9.609, 10523.837, 335.201, 52780.559 23/05/30,15:39:44,14,08,1, 11.9,1,1, 9.609, 10523.878, 335.189, 52780.542 23/05/30,15:39:44,15,08,1, 11.9,1,1, 9.609, 10523.874, 335.196, 52780.593 23/05/30,15:39:44,16,08,1, 11.9,1,1, 9.609, 10523.872, 335.227, 52780.626 23/05/30,15:39:44,17,08,1, 11.9,1,1, 9.609, 10523.856, 335.218, 52780.582 23/05/30,15:39:44,18,08,1, 11.9,1,1, 9.609, 10523.826, 335.200, 52780.559 23/05/30,15:39:44,19,08,1, 11.9,1,1, 9.609, 10523.845, 335.172, 52780.540 23/05/30,15:39:45,00,09,1, 11.9,1,1, 9.610, 10523.839, 335.172, 52780.540 23/05/30,15:39:45,01,09,1, 11.9,1,1, 9.610, 10523.851, 335.220, 52780.547 23/05/30,15:39:45,02,09,1, 11.9,1,1, 9.610, 10523.864, 335.219, 52780.583 23/05/30,15:39:45,03,09,1, 11.9,1,1, 9.610, 10523.844, 335.226, 52780.847 23/05/30,15:39:45,04,09,1, 11.9,1,1, 9.610, 10523.878, 335.196, 52780.600 23/05/30,15:39:45,05,09,1, 11.9,1,1, 9.610, 10523.851, 335.160, 52780.513 23/05/30,15:39:45,06,09,1, 11.9,1,1, 9.610, 10523.820, 335.183, 52780.510 23/05/30,15:39:45,07,09,1, 11.9,1,1, 9.610, 10523.827, 335.180, 52780.599 23/05/30,15:39:45,08,09,1, 11.9,1,1, 9.610, 10523.826, 335.227, 52780.574 23/05/30,15:39:45,09,09,1, 11.9,1,1, 9.610, 10523.852, 335.168, 52780.605 23/05/30,15:39:45,10,09,1, 11.9,1,1, 9.610, 10523.831, 335.173, 52780.480 23/05/30,15:39:45,11,09,1, 11.9,1,1, 9.610, 10523.822, 335.159, 52780.544 23/05/30,15:39:45,12,09,1, 11.9,1,1, 9.610, 10523.812, 335.185, 52780.474 23/05/30,15:39:45,13,09,1, 11.9,1,1, 9.610, 10523.828, 335.216, 52780.557 23/05/30,15:39:45,14,09,1, 11.9,1,1, 9.610, 10523.835, 335.249, 52780.594 23/05/30,15:39:45,15,09,1, 11.9,1,1, 9.610, 10523.851, 335.206, 52780.534 23/05/30,15:39:45,16,09,1, 11.9,1,1, 9.610, 10523.853, 335.195, 52780.538 23/05/30,15:39:45,17,09,1, 11.9,1,1, 9.610, 10523.834, 335.176, 52780.538 23/05/30,15:39:45,18,09,1, 11.9,1,1, 9.610, 10523.836, 335.188, 52780.583 23/05/30,15:39:45,19,09,1, 11.9,1,1, 9.610, 10523.867, 335.227, 52780.573 23/05/30,15:39:46,00,09,1, 12.0,1,1, 9.606, 10523.864, 335.227, 52780.573 23/05/30,15:39:46,01,09,1, 12.0,1,1, 9.606, 10523.837, 335.199, 52780.578 23/05/30,15:39:46,02,09,1, 12.0,1,1, 9.606, 10523.826, 335.186, 52780.561 23/05/30,15:39:46,03,09,1, 12.0,1,1, 9.606, 10523.804, 335.171, 52780.560 23/05/30,15:39:46,04,09,1, 12.0,1,1, 9.606, 10523.828, 335.221, 52780.577 23/05/30,15:39:46,05,09,1, 12.0,1,1, 9.606, 10523.830, 335.226, 52780.609 23/05/30,15:39:46,06,09,1, 12.0,1,1, 9.606, 10523.848, 335.230, 52780.579 23/05/30,15:39:46,07,09,1, 12.0,1,1, 9.606, 10523.858, 335.194, 52780.578 23/05/30,15:39:46,08,09,1, 12.0,1,1, 9.606, 10523.803, 335.175, 52780.537 23/05/30,15:39:46,09,09,1, 12.0,1,1, 9.606, 10523.836, 335.181, 52780.551 23/05/30,15:39:46,10,09,1, 12.0,1,1, 9.606, 10523.837, 335.189, 52780.548 23/05/30,15:39:46,11,09,1, 12.0,1,1, 9.606, 10523.838, 335.214, 52780.579 23/05/30,15:39:46,12,09,1, 12.0,1,1, 9.606, 10523.837, 335.193, 52780.602 23/05/30,15:39:46,13,09,1, 12.0,1,1, 9.606, 10523.836, 335.190, 52780.591 23/05/30,15:39:46,14,09,1, 12.0,1,1, 9.606, 10523.840, 335.155, 52780.572 23/05/30,15:39:46,15,09,1, 12.0,1,1, 9.606, 10523.827, 335.159, 52780.558 23/05/30,15:39:46,16,09,1, 12.0,1,1, 9.606, 10523.824, 335.183, 52780.577 23/05/30,15:39:46,17,09,1, 12.0,1,1, 9.606, 10523.836, 335.210, 52780.621 23/05/30,15:39:46,18,09,1, 12.0,1,1, 9.606, 10523.843, 335.220, 52780.639 23/05/30,15:39:46,19,09,1, 12.0,1,1, 9.606, 10523.850, 335.196, 52780.593 23/05/30,15:39:47,00,09,1, 11.9,1,1, 9.607, 10523.847, 335.196, 52780.593 23/05/30,15:39:47,01,09,1, 11.9,1,1, 9.607, 10523.827, 335.170, 52780.584 23/05/30,15:39:47,02,09,1, 11.9,1,1, 9.607, 10523.846, 335.187, 52780.610 23/05/30,15:39:47,03,09,1, 11.9,1,1, 9.607, 10523.861, 335.214, 52780.570 23/05/30,15:39:47,04,09,1, 11.9,1,1, 9.607, 10523.865, 335.226, 52780.610 23/05/30,15:39:47,05,09,1, 11.9,1,1, 9.607, 10523.840, 335.184, 52780.596 23/05/30,15:39:47,06,09,1, 11.9,1,1, 9.607, 10523.842, 335.159, 52780.584 23/05/30,15:39:47,07,09,1, 11.9,1,1, 9.607, 10523.821, 335.164, 52780.580 23/05/30,15:39:47,08,09,1, 11.9,1,1, 9.607, 10523.835, 335.196, 52780.578 23/05/30,15:39:47,09,09,1, 11.9,1,1, 9.607, 10523.845, 335.217, 52780.569 23/05/30,15:39:47,10,09,1, 11.9,1,1, 9.607, 10523.820, 335.206, 52780.589 23/05/30,15:39:47,11,09,1, 11.9,1,1, 9.607, 10523.852, 335.185, 52780.539 23/05/30,15:39:47,12,09,1, 11.9,1,1, 9.607, 10523.850, 335.173, 52780.515 23/05/30,15:39:47,13,09,1, 11.9,1,1, 9.607, 10523.811, 335.153, 52780.548 23/05/30,15:39:47,14,09,1, 11.9,1,1, 9.607, 10523.819, 335.176, 52780.563 23/05/30,15:39:47,15,09,1, 11.9,1,1, 9.607, 10523.813, 335.230, 52780.616 23/05/30,15:39:47,16,09,1, 11.9,1,1, 9.607, 10523.845, 335.210, 52780.595 23/05/30,15:39:47,17,09,1, 11.9,1,1, 9.607, 10523.846, 335.171, 52780.543 23/05/30,15:39:47,18,09,1, 11.9,1,1, 9.607, 10523.837, 335.140, 52780.553 23/05/30,15:39:47,19,09,1, 11.9,1,1, 9.607, 10523.814, 335.141, 52780.542 23/05/30,15:39:48,00,10,1, 11.9,1,1, 9.611, 10523.806, 335.141, 52780.542 23/05/30,15:39:48,01,10,1, 11.9,1,1, 9.611, 10523.822, 335.190, 52780.576 23/05/30,15:39:48,02,10,1, 11.9,1,1, 9.611, 10523.808, 335.174, 52780.585 23/05/30,15:39:48,03,10,1, 11.9,1,1, 9.611, 10523.826, 335.166, 52780.583 23/05/30,15:39:48,04,10,1, 11.9,1,1, 9.611, 10523.818, 335.147, 52780.552 23/05/30,15:39:48,05,10,1, 11.9,1,1, 9.611, 10523.793, 335.159, 52780.544 23/05/30,15:39:48,06,10,1, 11.9,1,1, 9.611, 10523.842, 335.194, 52780.520 23/05/30,15:39:48,07,10,1, 11.9,1,1, 9.611, 10523.818, 335.193, 52780.546 23/05/30,15:39:48,08,10,1, 11.9,1,1, 9.611, 10523.817, 335.208, 52780.540 23/05/30,15:39:48,09,10,1, 11.9,1,1, 9.611, 10523.817, 335.207, 52780.574 23/05/30,15:39:48,10,10,1, 11.9,1,1, 9.611, 10523.782, 335.147, 52780.514 23/05/30,15:39:48,11,10,1, 11.9,1,1, 9.611, 10523.794, 335.158, 52780.544 23/05/30,15:39:48,12,10,1, 11.9,1,1, 9.611, 10523.815, 335.173, 52780.534 23/05/30,15:39:48,13,10,1, 11.9,1,1, 9.611, 10523.812, 335.195, 52780.529 23/05/30,15:39:48,14,10,1, 11.9,1,1, 9.611, 10523.838, 335.225, 52780.553 23/05/30,15:39:48,15,10,1, 11.9,1,1, 9.611, 10523.800, 335.203, 52780.534 23/05/30,15:39:48,16,10,1, 11.9,1,1, 9.611, 10523.813, 335.169, 52780.515 23/05/30,15:39:48,17,10,1, 11.9,1,1, 9.611, 10523.785, 335.165, 52780.518 23/05/30,15:39:48,18,10,1, 11.9,1,1, 9.611, 10523.796, 335.156, 52780.521 23/05/30,15:39:48,19,10,1, 11.9,1,1, 9.611, 10523.812, 335.208, 52780.550 23/05/30,15:39:49,00,08,1, 11.9,1,1, 9.611, 10523.806, 335.208, 52780.550 23/05/30,15:39:49,01,08,1, 11.9,1,1, 9.611, 10523.803, 335.174, 52780.543 23/05/30,15:39:49,02,08,1, 11.9,1,1, 9.611, 10523.810, 335.175, 52780.537 23/05/30,15:39:49,03,08,1, 11.9,1,1, 9.611, 10523.785, 335.156, 52780.491 23/05/30,15:39:49,04,08,1, 11.9,1,1, 9.611, 10523.808, 335.184, 52780.525 23/05/30,15:39:49,05,08,1, 11.9,1,1, 9.611, 10523.807, 335.208, 52780.564 23/05/30,15:39:49,06,08,1, 11.9,1,1, 9.611, 10523.817, 335.234, 52780.600 23/05/30,15:39:49,07,08,1, 11.9,1,1, 9.611, 10523.794, 335.203, 52780.536 23/05/30,15:39:49,08,08,1, 11.9,1,1, 9.611, 10523.814, 335.203, 52780.562 23/05/30,15:39:49,09,08,1, 11.9,1,1, 9.611, 10523.793, 335.172, 52780.520 23/05/30,15:39:49,10,08,1, 11.9,1,1, 9.611, 10523.797, 335.167, 52780.517 23/05/30,15:39:49,11,08,1, 11.9,1,1, 9.611, 10523.782, 335.216, 52780.546 23/05/30,15:39:49,12,08,1, 11.9,1,1, 9.611, 10523.789, 335.217, 52780.567 23/05/30,15:39:49,13,08,1, 11.9,1,1, 9.611, 10523.792, 335.180, 52780.542 23/05/30,15:39:49,14,08,1, 11.9,1,1, 9.611, 10523.773, 335.173, 52780.555 23/05/30,15:39:49,15,08,1, 11.9,1,1, 9.611, 10523.772, 335.147, 52780.572 23/05/30,15:39:49,16,08,1, 11.9,1,1, 9.611, 10523.768, 335.179, 52780.569 23/05/30,15:39:49,17,08,1, 11.9,1,1, 9.611, 10523.802, 335.209, 52780.545 23/05/30,15:39:49,18,08,1, 11.9,1,1, 9.611, 10523.780, 335.211, 52780.565 23/05/30,15:39:49,19,08,1, 11.9,1,1, 9.611, 10523.775, 335.192, 52780.523 23/05/30,15:39:50,00,08,1, 11.9,1,1, 9.611, 10523.772, 335.192, 52780.523 23/05/30,15:39:50,01,08,1, 11.9,1,1, 9.611, 10523.760, 335.172, 52780.515 23/05/30,15:39:50,02,08,1, 11.9,1,1, 9.611, 10523.765, 335.179, 52780.578 23/05/30,15:39:50,03,08,1, 11.9,1,1, 9.611, 10523.762, 335.186, 52780.568 23/05/30,15:39:50,04,08,1, 11.9,1,1, 9.611, 10523.785, 335.201, 52780.573 23/05/30,15:39:50,05,08,1, 11.9,1,1, 9.611, 10523.761, 335.181, 52780.570 23/05/30,15:39:50,06,08,1, 11.9,1,1, 9.611, 10523.780, 335.167, 52780.540 23/05/30,15:39:50,07,08,1, 11.9,1,1, 9.611, 10523.769, 335.144, 52780.548 23/05/30,15:39:50,08,08,1, 11.9,1,1, 9.611, 10523.781, 335.171, 52780.541 23/05/30,15:39:50,09,08,1, 11.9,1,1, 9.611, 10523.774, 335.198, 52780.544 23/05/30,15:39:50,10,08,1, 11.9,1,1, 9.611, 10523.777, 335.216, 52780.582 23/05/30,15:39:50,11,08,1, 11.9,1,1, 9.611, 10523.779, 335.178, 52780.534 23/05/30,15:39:50,12,08,1, 11.9,1,1, 9.611, 10523.770, 335.174, 52780.530 23/05/30,15:39:50,13,08,1, 11.9,1,1, 9.611, 10523.769, 335.139, 52780.513 23/05/30,15:39:50,14,08,1, 11.9,1,1, 9.611, 10523.770, 335.185, 52780.541 23/05/30,15:39:50,15,08,1, 11.9,1,1, 9.611, 10523.790, 335.204, 52780.546 23/05/30,15:39:50,16,08,1, 11.9,1,1, 9.611, 10523.790, 335.204, 52780.567 23/05/30,15:39:50,17,08,1, 11.9,1,1, 9.611, 10523.770, 335.206, 52780.554 23/05/30,15:39:50,18,08,1, 11.9,1,1, 9.611, 10523.780, 335.152, 52780.507 23/05/30,15:39:50,19,08,1, 11.9,1,1, 9.611, 10523.759, 335.144, 52780.507 23/05/30,15:39:51,00,08,1, 11.9,1,1, 9.608, 10523.756, 335.144, 52780.507 23/05/30,15:39:51,01,08,1, 11.9,1,1, 9.608, 10523.784, 335.187, 52780.578 23/05/30,15:39:51,02,08,1, 11.9,1,1, 9.608, 10523.782, 335.211, 52780.546 23/05/30,15:39:51,03,08,1, 11.9,1,1, 9.608, 10523.809, 335.171, 52780.557 23/05/30,15:39:51,04,08,1, 11.9,1,1, 9.608, 10523.775, 335.145, 52780.544 23/05/30,15:39:51,05,08,1, 11.9,1,1, 9.608, 10523.759, 335.131, 52780.511 23/05/30,15:39:51,06,08,1, 11.9,1,1, 9.608, 10523.779, 335.169, 52780.569 23/05/30,15:39:51,07,08,1, 11.9,1,1, 9.608, 10523.788, 335.176, 52780.570 23/05/30,15:39:51,08,08,1, 11.9,1,1, 9.608, 10523.785, 335.198, 52780.550 23/05/30,15:39:51,09,08,1, 11.9,1,1, 9.608, 10523.809, 335.200, 52780.569 23/05/30,15:39:51,10,08,1, 11.9,1,1, 9.608, 10523.765, 335.154, 52780.549 23/05/30,15:39:51,11,08,1, 11.9,1,1, 9.608, 10523.783, 335.116, 52780.533 23/05/30,15:39:51,12,08,1, 11.9,1,1, 9.608, 10523.773, 335.158, 52780.549 23/05/30,15:39:51,13,08,1, 11.9,1,1, 9.608, 10523.735, 335.172, 52780.531 23/05/30,15:39:51,14,08,1, 11.9,1,1, 9.608, 10523.757, 335.193, 52780.583 23/05/30,15:39:51,15,08,1, 11.9,1,1, 9.608, 10523.730, 335.191, 52780.635 23/05/30,15:39:51,16,08,1, 11.9,1,1, 9.608, 10523.784, 335.161, 52780.667 23/05/30,15:39:51,17,08,1, 11.9,1,1, 9.608, 10523.771, 335.110, 52780.527 23/05/30,15:39:51,18,08,1, 11.9,1,1, 9.608, 10523.750, 335.147, 52780.522 23/05/30,15:39:51,19,08,1, 11.9,1,1, 9.608, 10523.767, 335.162, 52780.558 23/05/30,15:39:52,00,09,1, 11.8,1,1, 9.610, 10523.764, 335.162, 52780.558 23/05/30,15:39:52,01,09,1, 11.8,1,1, 9.610, 10523.771, 335.186, 52780.594 23/05/30,15:39:52,02,09,1, 11.8,1,1, 9.610, 10523.778, 335.148, 52780.555 23/05/30,15:39:52,03,09,1, 11.8,1,1, 9.610, 10523.774, 335.150, 52780.553 23/05/30,15:39:52,04,09,1, 11.8,1,1, 9.610, 10523.788, 335.155, 52780.575 23/05/30,15:39:52,05,09,1, 11.8,1,1, 9.610, 10523.746, 335.180, 52780.587 23/05/30,15:39:52,06,09,1, 11.8,1,1, 9.610, 10523.781, 335.209, 52780.630 23/05/30,15:39:52,07,09,1, 11.8,1,1, 9.610, 10523.753, 335.175, 52780.578 23/05/30,15:39:52,08,09,1, 11.8,1,1, 9.610, 10523.763, 335.150, 52780.560 23/05/30,15:39:52,09,09,1, 11.8,1,1, 9.610, 10523.779, 335.109, 52780.537 23/05/30,15:39:52,10,09,1, 11.8,1,1, 9.610, 10523.766, 335.127, 52780.582 23/05/30,15:39:52,11,09,1, 11.8,1,1, 9.610, 10523.745, 335.171, 52780.599 23/05/30,15:39:52,12,09,1, 11.8,1,1, 9.610, 10523.761, 335.176, 52780.483 23/05/30,15:39:52,13,09,1, 11.8,1,1, 9.610, 10523.768, 335.160, 52780.531 23/05/30,15:39:52,14,09,1, 11.8,1,1, 9.610, 10523.764, 335.139, 52780.513 23/05/30,15:39:52,15,09,1, 11.8,1,1, 9.610, 10523.765, 335.133, 52780.539 23/05/30,15:39:52,16,09,1, 11.8,1,1, 9.610, 10523.755, 335.129, 52780.547 23/05/30,15:39:52,17,09,1, 11.8,1,1, 9.610, 10523.772, 335.150, 52780.568 23/05/30,15:39:52,18,09,1, 11.8,1,1, 9.610, 10523.778, 335.169, 52780.595 23/05/30,15:39:52,19,09,1, 11.8,1,1, 9.610, 10523.783, 335.176, 52780.579 23/05/30,15:39:53,00,09,1, 12.0,1,1, 9.609, 10523.781, 335.176, 52780.579 23/05/30,15:39:53,01,09,1, 12.0,1,1, 9.609, 10523.785, 335.119, 52780.506 23/05/30,15:39:53,02,09,1, 12.0,1,1, 9.609, 10523.765, 335.161, 52780.563 23/05/30,15:39:53,03,09,1, 12.0,1,1, 9.609, 10523.769, 335.195, 52780.546 23/05/30,15:39:53,04,09,1, 12.0,1,1, 9.609, 10523.807, 335.213, 52780.594 23/05/30,15:39:53,05,09,1, 12.0,1,1, 9.609, 10523.782, 335.195, 52780.550 23/05/30,15:39:53,06,09,1, 12.0,1,1, 9.609, 10523.775, 335.193, 52780.547 23/05/30,15:39:53,07,09,1, 12.0,1,1, 9.609, 10523.781, 335.147, 52780.573 23/05/30,15:39:53,08,09,1, 12.0,1,1, 9.609, 10523.765, 335.156, 52780.535 23/05/30,15:39:53,09,09,1, 12.0,1,1, 9.609, 10523.782, 335.176, 52780.553 23/05/30,15:39:53,10,09,1, 12.0,1,1, 9.609, 10523.770, 335.200, 52780.585 23/05/30,15:39:53,11,09,1, 12.0,1,1, 9.609, 10523.774, 335.175, 52780.557 23/05/30,15:39:53,12,09,1, 12.0,1,1, 9.609, 10523.749, 335.175, 52780.547 23/05/30,15:39:53,13,09,1, 12.0,1,1, 9.609, 10523.756, 335.131, 52780.532 23/05/30,15:39:53,14,09,1, 12.0,1,1, 9.609, 10523.767, 335.127, 52780.556 23/05/30,15:39:53,15,09,1, 12.0,1,1, 9.609, 10523.750, 335.170, 52780.558 23/05/30,15:39:53,16,09,1, 12.0,1,1, 9.609, 10523.769, 335.194, 52780.573 23/05/30,15:39:53,17,09,1, 12.0,1,1, 9.609, 10523.742, 335.193, 52780.544 23/05/30,15:39:53,18,09,1, 12.0,1,1, 9.609, 10523.756, 335.149, 52780.591 23/05/30,15:39:53,19,09,1, 12.0,1,1, 9.609, 10523.741, 335.111, 52780.518 23/05/30,15:39:54,00,09,1, 11.9,1,1, 9.609, 10523.739, 335.111, 52780.518 23/05/30,15:39:54,01,09,1, 11.9,1,1, 9.609, 10523.731, 335.149, 52780.541 23/05/30,15:39:54,02,09,1, 11.9,1,1, 9.609, 10523.734, 335.161, 52780.565 23/05/30,15:39:54,03,09,1, 11.9,1,1, 9.609, 10523.748, 335.158, 52780.575 23/05/30,15:39:54,04,09,1, 11.9,1,1, 9.609, 10523.736, 335.144, 52780.577 23/05/30,15:39:54,05,09,1, 11.9,1,1, 9.609, 10523.743, 335.116, 52780.565 23/05/30,15:39:54,06,09,1, 11.9,1,1, 9.609, 10523.743, 335.106, 52780.543 23/05/30,15:39:54,07,09,1, 11.9,1,1, 9.609, 10523.748, 335.135, 52780.569 23/05/30,15:39:54,08,09,1, 11.9,1,1, 9.609, 10523.760, 335.177, 52780.555 23/05/30,15:39:54,09,09,1, 11.9,1,1, 9.609, 10523.765, 335.172, 52780.536 23/05/30,15:39:54,10,09,1, 11.9,1,1, 9.609, 10523.742, 335.165, 52780.527 23/05/30,15:39:54,11,09,1, 11.9,1,1, 9.609, 10523.716, 335.113, 52780.556 23/05/30,15:39:54,12,09,1, 11.9,1,1, 9.609, 10523.743, 335.122, 52780.535 23/05/30,15:39:54,13,09,1, 11.9,1,1, 9.609, 10523.716, 335.143, 52780.508 23/05/30,15:39:54,14,09,1, 11.9,1,1, 9.609, 10523.758, 335.186, 52780.610 23/05/30,15:39:54,15,09,1, 11.9,1,1, 9.609, 10523.766, 335.175, 52780.542 23/05/30,15:39:54,16,09,1, 11.9,1,1, 9.609, 10523.763, 335.159, 52780.537 23/05/30,15:39:54,17,09,1, 11.9,1,1, 9.609, 10523.760, 335.136, 52780.570 23/05/30,15:39:54,18,09,1, 11.9,1,1, 9.609, 10523.721, 335.128, 52780.516 23/05/30,15:39:54,19,09,1, 11.9,1,1, 9.609, 10523.734, 335.138, 52780.565 23/05/30,15:39:55,00,09,1, 11.9,1,1, 9.610, 10523.731, 335.138, 52780.565 23/05/30,15:39:55,01,09,1, 11.9,1,1, 9.610, 10523.740, 335.139, 52780.557 23/05/30,15:39:55,02,09,1, 11.9,1,1, 9.610, 10523.709, 335.149, 52780.552 23/05/30,15:39:55,03,09,1, 11.9,1,1, 9.610, 10523.722, 335.109, 52780.510 23/05/30,15:39:55,04,09,1, 11.9,1,1, 9.610, 10523.715, 335.125, 52780.554 23/05/30,15:39:55,05,09,1, 11.9,1,1, 9.610, 10523.746, 335.145, 52780.538 23/05/30,15:39:55,06,09,1, 11.9,1,1, 9.610, 10523.751, 335.166, 52780.550 23/05/30,15:39:55,07,09,1, 11.9,1,1, 9.610, 10523.730, 335.150, 52780.530 23/05/30,15:39:55,08,09,1, 11.9,1,1, 9.610, 10523.755, 335.150, 52780.583 23/05/30,15:39:55,09,09,1, 11.9,1,1, 9.610, 10523.710, 335.113, 52780.583 23/05/30,15:39:55,10,09,1, 11.9,1,1, 9.610, 10523.703, 335.112, 52780.516 23/05/30,15:39:55,11,09,1, 11.9,1,1, 9.610, 10523.699, 335.135, 52780.567 23/05/30,15:39:55,12,09,1, 11.9,1,1, 9.610, 10523.714, 335.177, 52780.565 23/05/30,15:39:55,13,09,1, 11.9,1,1, 9.610, 10523.745, 335.178, 52780.595 23/05/30,15:39:55,14,09,1, 11.9,1,1, 9.610, 10523.734, 335.134, 52780.563 23/05/30,15:39:55,15,09,1, 11.9,1,1, 9.610, 10523.744, 335.130, 52780.562 23/05/30,15:39:55,16,09,1, 11.9,1,1, 9.610, 10523.700, 335.111, 52780.558 23/05/30,15:39:55,17,09,1, 11.9,1,1, 9.610, 10523.729, 335.140, 52780.552 23/05/30,15:39:55,18,09,1, 11.9,1,1, 9.610, 10523.714, 335.156, 52780.575 23/05/30,15:39:55,19,09,1, 11.9,1,1, 9.610, 10523.721, 335.160, 52780.592 23/05/30,15:39:56,00,09,1, 11.9,1,1, 9.606, 10523.714, 335.160, 52780.592 23/05/30,15:39:56,01,09,1, 11.9,1,1, 9.606, 10523.711, 335.110, 52780.574 23/05/30,15:39:56,02,09,1, 11.9,1,1, 9.606, 10523.730, 335.102, 52780.511 23/05/30,15:39:56,03,09,1, 11.9,1,1, 9.606, 10523.728, 335.120, 52780.516 23/05/30,15:39:56,04,09,1, 11.9,1,1, 9.606, 10523.756, 335.171, 52780.556 23/05/30,15:39:56,05,09,1, 11.9,1,1, 9.606, 10523.726, 335.162, 52780.546 23/05/30,15:39:56,06,09,1, 11.9,1,1, 9.606, 10523.753, 335.141, 52780.537 23/05/30,15:39:56,07,09,1, 11.9,1,1, 9.606, 10523.718, 335.140, 52780.549 23/05/30,15:39:56,08,09,1, 11.9,1,1, 9.606, 10523.735, 335.113, 52780.497 23/05/30,15:39:56,09,09,1, 11.9,1,1, 9.606, 10523.719, 335.119, 52780.517 23/05/30,15:39:56,10,09,1, 11.9,1,1, 9.606, 10523.726, 335.174, 52780.537 23/05/30,15:39:56,11,09,1, 11.9,1,1, 9.606, 10523.727, 335.181, 52780.593 23/05/30,15:39:56,12,09,1, 11.9,1,1, 9.606, 10523.701, 335.139, 52780.545 23/05/30,15:39:56,13,09,1, 11.9,1,1, 9.606, 10523.699, 335.100, 52780.511 23/05/30,15:39:56,14,09,1, 11.9,1,1, 9.606, 10523.693, 335.098, 52780.508 23/05/30,15:39:56,15,09,1, 11.9,1,1, 9.606, 10523.701, 335.128, 52780.517 23/05/30,15:39:56,16,09,1, 11.9,1,1, 9.606, 10523.694, 335.134, 52780.541 23/05/30,15:39:56,17,09,1, 11.9,1,1, 9.606, 10523.696, 335.092, 52780.530 23/05/30,15:39:56,18,09,1, 11.9,1,1, 9.606, 10523.709, 335.124, 52780.543 23/05/30,15:39:56,19,09,1, 11.9,1,1, 9.606, 10523.713, 335.104, 52780.520 23/05/30,15:39:57,00,09,1, 11.9,1,1, 9.608, 10523.705, 335.104, 52780.520 23/05/30,15:39:57,01,09,1, 11.9,1,1, 9.608, 10523.721, 335.116, 52780.519 23/05/30,15:39:57,02,09,1, 11.9,1,1, 9.608, 10523.735, 335.131, 52780.541 23/05/30,15:39:57,03,09,1, 11.9,1,1, 9.608, 10523.712, 335.127, 52780.528 23/05/30,15:39:57,04,09,1, 11.9,1,1, 9.608, 10523.727, 335.146, 52780.528 23/05/30,15:39:57,05,09,1, 11.9,1,1, 9.608, 10523.715, 335.153, 52780.545 23/05/30,15:39:57,06,09,1, 11.9,1,1, 9.608, 10523.712, 335.136, 52780.567 23/05/30,15:39:57,07,09,1, 11.9,1,1, 9.608, 10523.691, 335.143, 52780.557 23/05/30,15:39:57,08,09,1, 11.9,1,1, 9.608, 10523.714, 335.155, 52780.560 23/05/30,15:39:57,09,09,1, 11.9,1,1, 9.608, 10523.719, 335.131, 52780.548 23/05/30,15:39:57,10,09,1, 11.9,1,1, 9.608, 10523.740, 335.134, 52780.545 23/05/30,15:39:57,11,09,1, 11.9,1,1, 9.608, 10523.729, 335.146, 52780.519 23/05/30,15:39:57,12,09,1, 11.9,1,1, 9.608, 10523.738, 335.122, 52780.540 23/05/30,15:39:57,13,09,1, 11.9,1,1, 9.608, 10523.727, 335.112, 52780.502 23/05/30,15:39:57,14,09,1, 11.9,1,1, 9.608, 10523.713, 335.114, 52780.497 23/05/30,15:39:57,15,09,1, 11.9,1,1, 9.608, 10523.727, 335.126, 52780.539 23/05/30,15:39:57,16,09,1, 11.9,1,1, 9.608, 10523.721, 335.132, 52780.534 23/05/30,15:39:57,17,09,1, 11.9,1,1, 9.608, 10523.742, 335.129, 52780.555 23/05/30,15:39:57,18,09,1, 11.9,1,1, 9.608, 10523.741, 335.121, 52780.528 23/05/30,15:39:57,19,09,1, 11.9,1,1, 9.608, 10523.716, 335.129, 52780.578 23/05/30,15:39:58,00,08,1, 11.9,1,1, 9.611, 10523.714, 335.129, 52780.578 23/05/30,15:39:58,01,08,1, 11.9,1,1, 9.611, 10523.730, 335.130, 52780.543 23/05/30,15:39:58,02,08,1, 11.9,1,1, 9.611, 10523.705, 335.146, 52780.561 23/05/30,15:39:58,03,08,1, 11.9,1,1, 9.611, 10523.725, 335.143, 52780.526 23/05/30,15:39:58,04,08,1, 11.9,1,1, 9.611, 10523.718, 335.121, 52780.537 23/05/30,15:39:58,05,08,1, 11.9,1,1, 9.611, 10523.724, 335.119, 52780.588 23/05/30,15:39:58,06,08,1, 11.9,1,1, 9.611, 10523.710, 335.112, 52780.557 23/05/30,15:39:58,07,08,1, 11.9,1,1, 9.611, 10523.711, 335.105, 52780.500 23/05/30,15:39:58,08,08,1, 11.9,1,1, 9.611, 10523.699, 335.129, 52780.544 23/05/30,15:39:58,09,08,1, 11.9,1,1, 9.611, 10523.706, 335.122, 52780.548 23/05/30,15:39:58,10,08,1, 11.9,1,1, 9.611, 10523.730, 335.127, 52780.545 23/05/30,15:39:58,11,08,1, 11.9,1,1, 9.611, 10523.721, 335.118, 52780.555 23/05/30,15:39:58,12,08,1, 11.9,1,1, 9.611, 10523.733, 335.125, 52780.562 23/05/30,15:39:58,13,08,1, 11.9,1,1, 9.611, 10523.718, 335.127, 52780.560 23/05/30,15:39:58,14,08,1, 11.9,1,1, 9.611, 10523.711, 335.123, 52780.609 23/05/30,15:39:58,15,08,1, 11.9,1,1, 9.611, 10523.708, 335.120, 52780.537 23/05/30,15:39:58,16,08,1, 11.9,1,1, 9.611, 10523.734, 335.150, 52780.517 23/05/30,15:39:58,17,08,1, 11.9,1,1, 9.611, 10523.717, 335.149, 52780.535 23/05/30,15:39:58,18,08,1, 11.9,1,1, 9.611, 10523.711, 335.103, 52780.528 23/05/30,15:39:58,19,08,1, 11.9,1,1, 9.611, 10523.732, 335.119, 52780.497 23/05/30,15:39:59,00,09,1, 11.8,1,1, 9.607, 10523.731, 335.119, 52780.497 23/05/30,15:39:59,01,09,1, 11.8,1,1, 9.607, 10523.719, 335.144, 52780.536 23/05/30,15:39:59,02,09,1, 11.8,1,1, 9.607, 10523.713, 335.140, 52780.554 23/05/30,15:39:59,03,09,1, 11.8,1,1, 9.607, 10523.728, 335.141, 52780.528 23/05/30,15:39:59,04,09,1, 11.8,1,1, 9.607, 10523.721, 335.138, 52780.552 23/05/30,15:39:59,05,09,1, 11.8,1,1, 9.607, 10523.711, 335.129, 52780.560 23/05/30,15:39:59,06,09,1, 11.8,1,1, 9.607, 10523.712, 335.121, 52780.536 23/05/30,15:39:59,07,09,1, 11.8,1,1, 9.607, 10523.693, 335.131, 52780.506 23/05/30,15:39:59,08,09,1, 11.8,1,1, 9.607, 10523.707, 335.129, 52780.550 23/05/30,15:39:59,09,09,1, 11.8,1,1, 9.607, 10523.683, 335.118, 52780.510 23/05/30,15:39:59,10,09,1, 11.8,1,1, 9.607, 10523.701, 335.134, 52780.519 23/05/30,15:39:59,11,09,1, 11.8,1,1, 9.607, 10523.712, 335.112, 52780.561 23/05/30,15:39:59,12,09,1, 11.8,1,1, 9.607, 10523.701, 335.123, 52780.524 23/05/30,15:39:59,13,09,1, 11.8,1,1, 9.607, 10523.699, 335.101, 52780.501 23/05/30,15:39:59,14,09,1, 11.8,1,1, 9.607, 10523.712, 335.117, 52780.537 23/05/30,15:39:59,15,09,1, 11.8,1,1, 9.607, 10523.714, 335.137, 52780.548 23/05/30,15:39:59,16,09,1, 11.8,1,1, 9.607, 10523.694, 335.121, 52780.559 23/05/30,15:39:59,17,09,1, 11.8,1,1, 9.607, 10523.707, 335.119, 52780.522 23/05/30,15:39:59,18,09,1, 11.8,1,1, 9.607, 10523.702, 335.125, 52780.542 23/05/30,15:39:59,19,09,1, 11.8,1,1, 9.607, 10523.700, 335.125, 52780.535 23/05/30,15:40:00,00,09,1, 11.8,1,1, 9.612, 10523.697, 335.125, 52780.535 23/05/30,15:40:00,01,09,1, 11.8,1,1, 9.612, 10523.731, 335.136, 52780.545 23/05/30,15:40:00,02,09,1, 11.8,1,1, 9.612, 10523.726, 335.143, 52780.551 23/05/30,15:40:00,03,09,1, 11.8,1,1, 9.612, 10523.695, 335.104, 52780.478 23/05/30,15:40:00,04,09,1, 11.8,1,1, 9.612, 10523.709, 335.122, 52780.469 23/05/30,15:40:00,05,09,1, 11.8,1,1, 9.612, 10523.714, 335.156, 52780.538 23/05/30,15:40:00,06,09,1, 11.8,1,1, 9.612, 10523.698, 335.152, 52780.539 23/05/30,15:40:00,07,09,1, 11.8,1,1, 9.612, 10523.705, 335.144, 52780.506 23/05/30,15:40:00,08,09,1, 11.8,1,1, 9.612, 10523.692, 335.108, 52780.527 23/05/30,15:40:00,09,09,1, 11.8,1,1, 9.612, 10523.699, 335.075, 52780.497 23/05/30,15:40:00,10,09,1, 11.8,1,1, 9.612, 10523.685, 335.094, 52780.493 23/05/30,15:40:00,11,09,1, 11.8,1,1, 9.612, 10523.719, 335.144, 52780.549 23/05/30,15:40:00,12,09,1, 11.8,1,1, 9.612, 10523.723, 335.176, 52780.584 23/05/30,15:40:00,13,09,1, 11.8,1,1, 9.612, 10523.718, 335.145, 52780.559 23/05/30,15:40:00,14,09,1, 11.8,1,1, 9.612, 10523.681, 335.106, 52780.499 23/05/30,15:40:00,15,09,1, 11.8,1,1, 9.612, 10523.693, 335.099, 52780.509 23/05/30,15:40:00,16,09,1, 11.8,1,1, 9.612, 10523.692, 335.103, 52780.510 23/05/30,15:40:00,17,09,1, 11.8,1,1, 9.612, 10523.681, 335.107, 52780.522 23/05/30,15:40:00,18,09,1, 11.8,1,1, 9.612, 10523.693, 335.164, 52780.551 23/05/30,15:40:00,19,09,1, 11.8,1,1, 9.612, 10523.700, 335.153, 52780.546 23/05/30,15:40:01,00,09,1, 11.9,1,1, 9.607, 10523.697, 335.153, 52780.546 23/05/30,15:40:01,01,09,1, 11.9,1,1, 9.607, 10523.684, 335.110, 52780.520 23/05/30,15:40:01,02,09,1, 11.9,1,1, 9.607, 10523.690, 335.109, 52780.509 23/05/30,15:40:01,03,09,1, 11.9,1,1, 9.607, 10523.689, 335.102, 52780.536 23/05/30,15:40:01,04,09,1, 11.9,1,1, 9.607, 10523.713, 335.148, 52780.530 23/05/30,15:40:01,05,09,1, 11.9,1,1, 9.607, 10523.710, 335.137, 52780.530 23/05/30,15:40:01,06,09,1, 11.9,1,1, 9.607, 10523.694, 335.095, 52780.507 23/05/30,15:40:01,07,09,1, 11.9,1,1, 9.607, 10523.677, 335.117, 52780.515 23/05/30,15:40:01,08,09,1, 11.9,1,1, 9.607, 10523.666, 335.108, 52780.523 23/05/30,15:40:01,09,09,1, 11.9,1,1, 9.607, 10523.678, 335.110, 52780.518 23/05/30,15:40:01,10,09,1, 11.9,1,1, 9.607, 10523.692, 335.140, 52780.563 23/05/30,15:40:01,11,09,1, 11.9,1,1, 9.607, 10523.704, 335.139, 52780.511 23/05/30,15:40:01,12,09,1, 11.9,1,1, 9.607, 10523.703, 335.130, 52780.509 23/05/30,15:40:01,13,09,1, 11.9,1,1, 9.607, 10523.673, 335.117, 52780.510 23/05/30,15:40:01,14,09,1, 11.9,1,1, 9.607, 10523.685, 335.087, 52780.488 23/05/30,15:40:01,15,09,1, 11.9,1,1, 9.607, 10523.692, 335.116, 52780.544 23/05/30,15:40:01,16,09,1, 11.9,1,1, 9.607, 10523.673, 335.131, 52780.484 23/05/30,15:40:01,17,09,1, 11.9,1,1, 9.607, 10523.668, 335.116, 52780.531 23/05/30,15:40:01,18,09,1, 11.9,1,1, 9.607, 10523.690, 335.111, 52780.511 23/05/30,15:40:01,19,09,1, 11.9,1,1, 9.607, 10523.661, 335.072, 52780.483 23/05/30,15:40:02,00,09,1, 12.0,1,1, 9.605, 10523.655, 335.072, 52780.483 23/05/30,15:40:02,01,09,1, 12.0,1,1, 9.605, 10523.674, 335.103, 52780.465 23/05/30,15:40:02,02,09,1, 12.0,1,1, 9.605, 10523.679, 335.133, 52780.513 23/05/30,15:40:02,03,09,1, 12.0,1,1, 9.605, 10523.665, 335.141, 52780.545 23/05/30,15:40:02,04,09,1, 12.0,1,1, 9.605, 10523.676, 335.095, 52780.512 23/05/30,15:40:02,05,09,1, 12.0,1,1, 9.605, 10523.656, 335.090, 52780.549 23/05/30,15:40:02,06,09,1, 12.0,1,1, 9.605, 10523.659, 335.091, 52780.455 23/05/30,15:40:02,07,09,1, 12.0,1,1, 9.605, 10523.666, 335.113, 52780.477 23/05/30,15:40:02,08,09,1, 12.0,1,1, 9.605, 10523.685, 335.111, 52780.464 23/05/30,15:40:02,09,09,1, 12.0,1,1, 9.605, 10523.671, 335.133, 52780.584 23/05/30,15:40:02,10,09,1, 12.0,1,1, 9.605, 10523.686, 335.119, 52780.544 23/05/30,15:40:02,11,09,1, 12.0,1,1, 9.605, 10523.676, 335.099, 52780.516 23/05/30,15:40:02,12,09,1, 12.0,1,1, 9.605, 10523.646, 335.113, 52780.503 23/05/30,15:40:02,13,09,1, 12.0,1,1, 9.605, 10523.692, 335.110, 52780.498 23/05/30,15:40:02,14,09,1, 12.0,1,1, 9.605, 10523.686, 335.130, 52780.517 23/05/30,15:40:02,15,09,1, 12.0,1,1, 9.605, 10523.708, 335.118, 52780.517 23/05/30,15:40:02,16,09,1, 12.0,1,1, 9.605, 10523.683, 335.090, 52780.520 23/05/30,15:40:02,17,09,1, 12.0,1,1, 9.605, 10523.675, 335.113, 52780.474 23/05/30,15:40:02,18,09,1, 12.0,1,1, 9.605, 10523.690, 335.074, 52780.469 23/05/30,15:40:02,19,09,1, 12.0,1,1, 9.605, 10523.701, 335.099, 52780.506 23/05/30,15:40:03,00,08,1, 11.9,1,1, 9.605, 10523.697, 335.099, 52780.506 23/05/30,15:40:03,01,08,1, 11.9,1,1, 9.605, 10523.714, 335.126, 52780.544 23/05/30,15:40:03,02,08,1, 11.9,1,1, 9.605, 10523.705, 335.134, 52780.540 23/05/30,15:40:03,03,08,1, 11.9,1,1, 9.605, 10523.706, 335.110, 52780.493 23/05/30,15:40:03,04,08,1, 11.9,1,1, 9.605, 10523.675, 335.093, 52780.460 23/05/30,15:40:03,05,08,1, 11.9,1,1, 9.605, 10523.677, 335.101, 52780.460 23/05/30,15:40:03,06,08,1, 11.9,1,1, 9.605, 10523.700, 335.125, 52780.504 23/05/30,15:40:03,07,08,1, 11.9,1,1, 9.605, 10523.687, 335.131, 52780.518 23/05/30,15:40:03,08,08,1, 11.9,1,1, 9.605, 10523.706, 335.133, 52780.543 23/05/30,15:40:03,09,08,1, 11.9,1,1, 9.605, 10523.693, 335.070, 52780.487 23/05/30,15:40:03,10,08,1, 11.9,1,1, 9.605, 10523.682, 335.088, 52780.481 23/05/30,15:40:03,11,08,1, 11.9,1,1, 9.605, 10523.670, 335.100, 52780.460 23/05/30,15:40:03,12,08,1, 11.9,1,1, 9.605, 10523.689, 335.094, 52780.535 23/05/30,15:40:03,13,08,1, 11.9,1,1, 9.605, 10523.686, 335.114, 52780.524 23/05/30,15:40:03,14,08,1, 11.9,1,1, 9.605, 10523.690, 335.108, 52780.507 23/05/30,15:40:03,15,08,1, 11.9,1,1, 9.605, 10523.696, 335.086, 52780.521 23/05/30,15:40:03,16,08,1, 11.9,1,1, 9.605, 10523.686, 335.052, 52780.492 23/05/30,15:40:03,17,08,1, 11.9,1,1, 9.605, 10523.678, 335.051, 52780.501 23/05/30,15:40:03,18,08,1, 11.9,1,1, 9.605, 10523.690, 335.107, 52780.534 23/05/30,15:40:03,19,08,1, 11.9,1,1, 9.605, 10523.687, 335.101, 52780.500 23/05/30,15:40:04,00,08,1, 11.8,1,1, 9.608, 10523.680, 335.101, 52780.500 23/05/30,15:40:04,01,08,1, 11.8,1,1, 9.608, 10523.699, 335.117, 52780.515 23/05/30,15:40:04,02,08,1, 11.8,1,1, 9.608, 10523.675, 335.066, 52780.503 23/05/30,15:40:04,03,08,1, 11.8,1,1, 9.608, 10523.683, 335.065, 52780.490 23/05/30,15:40:04,04,08,1, 11.8,1,1, 9.608, 10523.725, 335.106, 52780.536 23/05/30,15:40:04,05,08,1, 11.8,1,1, 9.608, 10523.688, 335.090, 52780.530 23/05/30,15:40:04,06,08,1, 11.8,1,1, 9.608, 10523.752, 335.126, 52780.514 23/05/30,15:40:04,07,08,1, 11.8,1,1, 9.608, 10523.712, 335.090, 52780.512 23/05/30,15:40:04,08,08,1, 11.8,1,1, 9.608, 10523.678, 335.045, 52780.484 23/05/30,15:40:04,09,08,1, 11.8,1,1, 9.608, 10523.678, 335.061, 52780.510 23/05/30,15:40:04,10,08,1, 11.8,1,1, 9.608, 10523.687, 335.059, 52780.497 23/05/30,15:40:04,11,08,1, 11.8,1,1, 9.608, 10523.707, 335.083, 52780.541 23/05/30,15:40:04,12,08,1, 11.8,1,1, 9.608, 10523.688, 335.112, 52780.566 23/05/30,15:40:04,13,08,1, 11.8,1,1, 9.608, 10523.682, 335.081, 52780.510 23/05/30,15:40:04,14,08,1, 11.8,1,1, 9.608, 10523.712, 335.064, 52780.514 23/05/30,15:40:04,15,08,1, 11.8,1,1, 9.608, 10523.683, 335.085, 52780.538 23/05/30,15:40:04,16,08,1, 11.8,1,1, 9.608, 10523.653, 335.066, 52780.544 23/05/30,15:40:04,17,08,1, 11.8,1,1, 9.608, 10523.677, 335.093, 52780.554 23/05/30,15:40:04,18,08,1, 11.8,1,1, 9.608, 10523.666, 335.133, 52780.530 23/05/30,15:40:04,19,08,1, 11.8,1,1, 9.608, 10523.682, 335.065, 52780.526 23/05/30,15:40:05,00,07,1, 11.9,1,1, 9.607, 10523.680, 335.065, 52780.526 23/05/30,15:40:05,01,07,1, 11.9,1,1, 9.607, 10523.684, 335.043, 52780.519 23/05/30,15:40:05,02,07,1, 11.9,1,1, 9.607, 10523.664, 335.070, 52780.536 23/05/30,15:40:05,03,07,1, 11.9,1,1, 9.607, 10523.670, 335.100, 52780.566 23/05/30,15:40:05,04,07,1, 11.9,1,1, 9.607, 10523.677, 335.120, 52780.530 23/05/30,15:40:05,05,07,1, 11.9,1,1, 9.607, 10523.693, 335.107, 52780.540 23/05/30,15:40:05,06,07,1, 11.9,1,1, 9.607, 10523.683, 335.031, 52780.516 23/05/30,15:40:05,07,07,1, 11.9,1,1, 9.607, 10523.675, 335.054, 52780.497 23/05/30,15:40:05,08,07,1, 11.9,1,1, 9.607, 10523.672, 335.058, 52780.493 23/05/30,15:40:05,09,07,1, 11.9,1,1, 9.607, 10523.647, 335.093, 52780.523 23/05/30,15:40:05,10,07,1, 11.9,1,1, 9.607, 10523.679, 335.122, 52780.529 23/05/30,15:40:05,11,07,1, 11.9,1,1, 9.607, 10523.683, 335.107, 52780.536 23/05/30,15:40:05,12,07,1, 11.9,1,1, 9.607, 10523.680, 335.057, 52780.510 23/05/30,15:40:05,13,07,1, 11.9,1,1, 9.607, 10523.679, 335.046, 52780.521 23/05/30,15:40:05,14,07,1, 11.9,1,1, 9.607, 10523.672, 335.053, 52780.476 23/05/30,15:40:05,15,07,1, 11.9,1,1, 9.607, 10523.681, 335.075, 52780.486 23/05/30,15:40:05,16,07,1, 11.9,1,1, 9.607, 10523.693, 335.116, 52780.547 23/05/30,15:40:05,17,07,1, 11.9,1,1, 9.607, 10523.686, 335.110, 52780.523 23/05/30,15:40:05,18,07,1, 11.9,1,1, 9.607, 10523.677, 335.071, 52780.509 23/05/30,15:40:05,19,07,1, 11.9,1,1, 9.607, 10523.681, 335.065, 52780.544 23/05/30,15:40:06,00,08,1, 11.9,1,1, 9.608, 10523.680, 335.065, 52780.544 23/05/30,15:40:06,01,08,1, 11.9,1,1, 9.608, 10523.677, 335.058, 52780.540 23/05/30,15:40:06,02,08,1, 11.9,1,1, 9.608, 10523.669, 335.105, 52780.513 23/05/30,15:40:06,03,08,1, 11.9,1,1, 9.608, 10523.688, 335.106, 52780.546 23/05/30,15:40:06,04,08,1, 11.9,1,1, 9.608, 10523.682, 335.105, 52780.541 23/05/30,15:40:06,05,08,1, 11.9,1,1, 9.608, 10523.675, 335.056, 52780.512 23/05/30,15:40:06,06,08,1, 11.9,1,1, 9.608, 10523.659, 335.076, 52780.497 23/05/30,15:40:06,07,08,1, 11.9,1,1, 9.608, 10523.677, 335.079, 52780.529 23/05/30,15:40:06,08,08,1, 11.9,1,1, 9.608, 10523.672, 335.097, 52780.576 23/05/30,15:40:06,09,08,1, 11.9,1,1, 9.608, 10523.667, 335.092, 52780.532 23/05/30,15:40:06,10,08,1, 11.9,1,1, 9.608, 10523.668, 335.085, 52780.515 23/05/30,15:40:06,11,08,1, 11.9,1,1, 9.608, 10523.668, 335.068, 52780.501 23/05/30,15:40:06,12,08,1, 11.9,1,1, 9.608, 10523.653, 335.056, 52780.513 23/05/30,15:40:06,13,08,1, 11.9,1,1, 9.608, 10523.656, 335.058, 52780.531 23/05/30,15:40:06,14,08,1, 11.9,1,1, 9.608, 10523.652, 335.069, 52780.546 23/05/30,15:40:06,15,08,1, 11.9,1,1, 9.608, 10523.668, 335.105, 52780.594 23/05/30,15:40:06,16,08,1, 11.9,1,1, 9.608, 10523.675, 335.082, 52780.529 23/05/30,15:40:06,17,08,1, 11.9,1,1, 9.608, 10523.637, 335.065, 52780.507 23/05/30,15:40:06,18,08,1, 11.9,1,1, 9.608, 10523.662, 335.044, 52780.502 23/05/30,15:40:06,19,08,1, 11.9,1,1, 9.608, 10523.641, 335.055, 52780.506 23/05/30,15:40:07,00,09,1, 11.9,1,1, 9.612, 10523.639, 335.055, 52780.506 23/05/30,15:40:07,01,09,1, 11.9,1,1, 9.612, 10523.660, 335.105, 52780.513 23/05/30,15:40:07,02,09,1, 11.9,1,1, 9.612, 10523.667, 335.076, 52780.528 23/05/30,15:40:07,03,09,1, 11.9,1,1, 9.612, 10523.645, 335.077, 52780.540 23/05/30,15:40:07,04,09,1, 11.9,1,1, 9.612, 10523.659, 335.040, 52780.541 23/05/30,15:40:07,05,09,1, 11.9,1,1, 9.612, 10523.625, 335.061, 52780.506 23/05/30,15:40:07,06,09,1, 11.9,1,1, 9.612, 10523.654, 335.087, 52780.516 23/05/30,15:40:07,07,09,1, 11.9,1,1, 9.612, 10523.680, 335.070, 52780.558 23/05/30,15:40:07,08,09,1, 11.9,1,1, 9.612, 10523.647, 335.069, 52780.535 23/05/30,15:40:07,09,09,1, 11.9,1,1, 9.612, 10523.672, 335.060, 52780.558 23/05/30,15:40:07,10,09,1, 11.9,1,1, 9.612, 10523.666, 335.025, 52780.520 23/05/30,15:40:07,11,09,1, 11.9,1,1, 9.612, 10523.660, 335.035, 52780.528 23/05/30,15:40:07,12,09,1, 11.9,1,1, 9.612, 10523.624, 335.084, 52780.559 23/05/30,15:40:07,13,09,1, 11.9,1,1, 9.612, 10523.683, 335.090, 52780.558 23/05/30,15:40:07,14,09,1, 11.9,1,1, 9.612, 10523.641, 335.073, 52780.494 23/05/30,15:40:07,15,09,1, 11.9,1,1, 9.612, 10523.665, 335.059, 52780.501 23/05/30,15:40:07,16,09,1, 11.9,1,1, 9.612, 10523.651, 335.052, 52780.497 23/05/30,15:40:07,17,09,1, 11.9,1,1, 9.612, 10523.639, 335.053, 52780.498 23/05/30,15:40:07,18,09,1, 11.9,1,1, 9.612, 10523.658, 335.082, 52780.540 23/05/30,15:40:07,19,09,1, 11.9,1,1, 9.612, 10523.641, 335.115, 52780.558 23/05/30,15:40:08,00,08,1, 11.9,1,1, 9.609, 10523.639, 335.115, 52780.558 23/05/30,15:40:08,01,08,1, 11.9,1,1, 9.609, 10523.649, 335.056, 52780.531 23/05/30,15:40:08,02,08,1, 11.9,1,1, 9.609, 10523.649, 335.046, 52780.525 23/05/30,15:40:08,03,08,1, 11.9,1,1, 9.609, 10523.632, 335.031, 52780.527 23/05/30,15:40:08,04,08,1, 11.9,1,1, 9.609, 10523.665, 335.070, 52780.545 23/05/30,15:40:08,05,08,1, 11.9,1,1, 9.609, 10523.667, 335.114, 52780.599 23/05/30,15:40:08,06,08,1, 11.9,1,1, 9.609, 10523.681, 335.082, 52780.547 23/05/30,15:40:08,07,08,1, 11.9,1,1, 9.609, 10523.680, 335.058, 52780.561 23/05/30,15:40:08,08,08,1, 11.9,1,1, 9.609, 10523.670, 335.035, 52780.541 23/05/30,15:40:08,09,08,1, 11.9,1,1, 9.609, 10523.642, 335.063, 52780.536 23/05/30,15:40:08,10,08,1, 11.9,1,1, 9.609, 10523.668, 335.051, 52780.516 23/05/30,15:40:08,11,08,1, 11.9,1,1, 9.609, 10523.689, 335.096, 52780.523 23/05/30,15:40:08,12,08,1, 11.9,1,1, 9.609, 10523.698, 335.106, 52780.553 23/05/30,15:40:08,13,08,1, 11.9,1,1, 9.609, 10523.690, 335.101, 52780.516 23/05/30,15:40:08,14,08,1, 11.9,1,1, 9.609, 10523.685, 335.046, 52780.495 23/05/30,15:40:08,15,08,1, 11.9,1,1, 9.609, 10523.668, 335.059, 52780.505 23/05/30,15:40:08,16,08,1, 11.9,1,1, 9.609, 10523.675, 335.088, 52780.533 23/05/30,15:40:08,17,08,1, 11.9,1,1, 9.609, 10523.677, 335.077, 52780.529 23/05/30,15:40:08,18,08,1, 11.9,1,1, 9.609, 10523.680, 335.074, 52780.512 23/05/30,15:40:08,19,08,1, 11.9,1,1, 9.609, 10523.675, 335.070, 52780.516 23/05/30,15:40:09,00,08,1, 11.9,1,1, 9.610, 10523.672, 335.070, 52780.516 23/05/30,15:40:09,01,08,1, 11.9,1,1, 9.610, 10523.662, 335.011, 52780.641 23/05/30,15:40:09,02,08,1, 11.9,1,1, 9.610, 10523.680, 335.059, 52780.472 23/05/30,15:40:09,03,08,1, 11.9,1,1, 9.610, 10523.671, 335.092, 52780.518 23/05/30,15:40:09,04,08,1, 11.9,1,1, 9.610, 10523.692, 335.089, 52780.505 23/05/30,15:40:09,05,08,1, 11.9,1,1, 9.610, 10523.689, 335.052, 52780.554 23/05/30,15:40:09,06,08,1, 11.9,1,1, 9.610, 10523.651, 335.029, 52780.550 23/05/30,15:40:09,07,08,1, 11.9,1,1, 9.610, 10523.644, 335.001, 52780.514 23/05/30,15:40:09,08,08,1, 11.9,1,1, 9.610, 10523.649, 335.043, 52780.508 23/05/30,15:40:09,09,08,1, 11.9,1,1, 9.610, 10523.660, 335.078, 52780.543 23/05/30,15:40:09,10,08,1, 11.9,1,1, 9.610, 10523.645, 335.079, 52780.555 23/05/30,15:40:09,11,08,1, 11.9,1,1, 9.610, 10523.658, 335.050, 52780.525 23/05/30,15:40:09,12,08,1, 11.9,1,1, 9.610, 10523.682, 335.015, 52780.520 23/05/30,15:40:09,13,08,1, 11.9,1,1, 9.610, 10523.661, 335.001, 52780.506 23/05/30,15:40:09,14,08,1, 11.9,1,1, 9.610, 10523.670, 335.012, 52780.562 23/05/30,15:40:09,15,08,1, 11.9,1,1, 9.610, 10523.652, 335.026, 52780.518 23/05/30,15:40:09,16,08,1, 11.9,1,1, 9.610, 10523.649, 335.053, 52780.550 23/05/30,15:40:09,17,08,1, 11.9,1,1, 9.610, 10523.667, 335.057, 52780.546 23/05/30,15:40:09,18,08,1, 11.9,1,1, 9.610, 10523.669, 335.023, 52780.540 23/05/30,15:40:09,19,08,1, 11.9,1,1, 9.610, 10523.681, 335.021, 52780.529 23/05/30,15:40:10,00,09,1, 11.9,1,1, 9.605, 10523.680, 335.021, 52780.529 23/05/30,15:40:10,01,09,1, 11.9,1,1, 9.605, 10523.647, 335.039, 52780.527 23/05/30,15:40:10,02,09,1, 11.9,1,1, 9.605, 10523.654, 335.047, 52780.572 23/05/30,15:40:10,03,09,1, 11.9,1,1, 9.605, 10523.652, 335.052, 52780.545 23/05/30,15:40:10,04,09,1, 11.9,1,1, 9.605, 10523.647, 335.009, 52780.503 23/05/30,15:40:10,05,09,1, 11.9,1,1, 9.605, 10523.663, 335.007, 52780.526 23/05/30,15:40:10,06,09,1, 11.9,1,1, 9.605, 10523.631, 335.043, 52780.463 23/05/30,15:40:10,07,09,1, 11.9,1,1, 9.605, 10523.660, 335.043, 52780.543 23/05/30,15:40:10,08,09,1, 11.9,1,1, 9.605, 10523.668, 335.070, 52780.527 23/05/30,15:40:10,09,09,1, 11.9,1,1, 9.605, 10523.634, 335.054, 52780.542 23/05/30,15:40:10,10,09,1, 11.9,1,1, 9.605, 10523.656, 335.021, 52780.526 23/05/30,15:40:10,11,09,1, 11.9,1,1, 9.605, 10523.635, 335.027, 52780.494 23/05/30,15:40:10,12,09,1, 11.9,1,1, 9.605, 10523.627, 335.008, 52780.461 23/05/30,15:40:10,13,09,1, 11.9,1,1, 9.605, 10523.655, 335.039, 52780.507 23/05/30,15:40:10,14,09,1, 11.9,1,1, 9.605, 10523.666, 335.054, 52780.524 23/05/30,15:40:10,15,09,1, 11.9,1,1, 9.605, 10523.660, 335.058, 52780.502 23/05/30,15:40:10,16,09,1, 11.9,1,1, 9.605, 10523.659, 335.054, 52780.521 23/05/30,15:40:10,17,09,1, 11.9,1,1, 9.605, 10523.649, 335.020, 52780.492 23/05/30,15:40:10,18,09,1, 11.9,1,1, 9.605, 10523.640, 335.005, 52780.510 23/05/30,15:40:10,19,09,1, 11.9,1,1, 9.605, 10523.672, 335.047, 52780.493 23/05/30,15:40:11,00,09,1, 11.9,1,1, 9.606, 10523.664, 335.047, 52780.493 23/05/30,15:40:11,01,09,1, 11.9,1,1, 9.606, 10523.672, 335.077, 52780.549 23/05/30,15:40:11,02,09,1, 11.9,1,1, 9.606, 10523.666, 335.041, 52780.519 23/05/30,15:40:11,03,09,1, 11.9,1,1, 9.606, 10523.648, 335.011, 52780.491 23/05/30,15:40:11,04,09,1, 11.9,1,1, 9.606, 10523.646, 334.997, 52780.506 23/05/30,15:40:11,05,09,1, 11.9,1,1, 9.606, 10523.667, 335.014, 52780.496 23/05/30,15:40:11,06,09,1, 11.9,1,1, 9.606, 10523.668, 335.052, 52780.507 23/05/30,15:40:11,07,09,1, 11.9,1,1, 9.606, 10523.650, 335.076, 52780.569 23/05/30,15:40:11,08,09,1, 11.9,1,1, 9.606, 10523.680, 335.058, 52780.555 23/05/30,15:40:11,09,09,1, 11.9,1,1, 9.606, 10523.656, 335.016, 52780.514 23/05/30,15:40:11,10,09,1, 11.9,1,1, 9.606, 10523.646, 335.027, 52780.489 23/05/30,15:40:11,11,09,1, 11.9,1,1, 9.606, 10523.658, 335.032, 52780.476 23/05/30,15:40:11,12,09,1, 11.9,1,1, 9.606, 10523.676, 335.034, 52780.432 23/05/30,15:40:11,13,09,1, 11.9,1,1, 9.606, 10523.652, 335.072, 52780.565 23/05/30,15:40:11,14,09,1, 11.9,1,1, 9.606, 10523.680, 335.026, 52780.571 23/05/30,15:40:11,15,09,1, 11.9,1,1, 9.606, 10523.654, 335.031, 52780.520 23/05/30,15:40:11,16,09,1, 11.9,1,1, 9.606, 10523.662, 335.013, 52780.489 23/05/30,15:40:11,17,09,1, 11.9,1,1, 9.606, 10523.668, 335.008, 52780.476 23/05/30,15:40:11,18,09,1, 11.9,1,1, 9.606, 10523.653, 335.033, 52780.493 23/05/30,15:40:11,19,09,1, 11.9,1,1, 9.606, 10523.669, 335.030, 52780.510 23/05/30,15:40:12,00,08,1, 11.9,1,1, 9.607, 10523.664, 335.030, 52780.510 23/05/30,15:40:12,01,08,1, 11.9,1,1, 9.607, 10523.657, 335.022, 52780.538 23/05/30,15:40:12,02,08,1, 11.9,1,1, 9.607, 10523.646, 335.014, 52780.589 23/05/30,15:40:12,03,08,1, 11.9,1,1, 9.607, 10523.635, 334.965, 52780.498 23/05/30,15:40:12,04,08,1, 11.9,1,1, 9.607, 10523.617, 335.007, 52780.477 23/05/30,15:40:12,05,08,1, 11.9,1,1, 9.607, 10523.625, 335.049, 52780.526 23/05/30,15:40:12,06,08,1, 11.9,1,1, 9.607, 10523.654, 335.043, 52780.558 23/05/30,15:40:12,07,08,1, 11.9,1,1, 9.607, 10523.639, 335.027, 52780.479 23/05/30,15:40:12,08,08,1, 11.9,1,1, 9.607, 10523.632, 335.002, 52780.532 23/05/30,15:40:12,09,08,1, 11.9,1,1, 9.607, 10523.649, 334.991, 52780.475 23/05/30,15:40:12,10,08,1, 11.9,1,1, 9.607, 10523.655, 335.007, 52780.469 23/05/30,15:40:12,11,08,1, 11.9,1,1, 9.607, 10523.662, 335.060, 52780.479 23/05/30,15:40:12,12,08,1, 11.9,1,1, 9.607, 10523.673, 335.066, 52780.499 23/05/30,15:40:12,13,08,1, 11.9,1,1, 9.607, 10523.671, 335.023, 52780.478 23/05/30,15:40:12,14,08,1, 11.9,1,1, 9.607, 10523.648, 334.981, 52780.476 23/05/30,15:40:12,15,08,1, 11.9,1,1, 9.607, 10523.673, 334.969, 52780.434 23/05/30,15:40:12,16,08,1, 11.9,1,1, 9.607, 10523.664, 335.012, 52780.460 23/05/30,15:40:12,17,08,1, 11.9,1,1, 9.607, 10523.671, 335.027, 52780.518 23/05/30,15:40:12,18,08,1, 11.9,1,1, 9.607, 10523.667, 335.029, 52780.528 23/05/30,15:40:12,19,08,1, 11.9,1,1, 9.607, 10523.670, 335.035, 52780.522 23/05/30,15:40:13,00,08,1, 11.9,1,1, 9.607, 10523.664, 335.035, 52780.522 23/05/30,15:40:13,01,08,1, 11.9,1,1, 9.607, 10523.666, 334.996, 52780.460 23/05/30,15:40:13,02,08,1, 11.9,1,1, 9.607, 10523.658, 335.002, 52780.467 23/05/30,15:40:13,03,08,1, 11.9,1,1, 9.607, 10523.648, 335.021, 52780.504 23/05/30,15:40:13,04,08,1, 11.9,1,1, 9.607, 10523.667, 335.025, 52780.503 23/05/30,15:40:13,05,08,1, 11.9,1,1, 9.607, 10523.687, 335.015, 52780.518 23/05/30,15:40:13,06,08,1, 11.9,1,1, 9.607, 10523.661, 335.011, 52780.511 23/05/30,15:40:13,07,08,1, 11.9,1,1, 9.607, 10523.657, 335.000, 52780.489 23/05/30,15:40:13,08,08,1, 11.9,1,1, 9.607, 10523.679, 334.994, 52780.473 23/05/30,15:40:13,09,08,1, 11.9,1,1, 9.607, 10523.653, 335.004, 52780.498 23/05/30,15:40:13,10,08,1, 11.9,1,1, 9.607, 10523.671, 335.020, 52780.511 23/05/30,15:40:13,11,08,1, 11.9,1,1, 9.607, 10523.668, 335.026, 52780.521 23/05/30,15:40:13,12,08,1, 11.9,1,1, 9.607, 10523.658, 334.995, 52780.497 23/05/30,15:40:13,13,08,1, 11.9,1,1, 9.607, 10523.676, 334.966, 52780.458 23/05/30,15:40:13,14,08,1, 11.9,1,1, 9.607, 10523.651, 334.967, 52780.522 23/05/30,15:40:13,15,08,1, 11.9,1,1, 9.607, 10523.657, 334.984, 52780.479 23/05/30,15:40:13,16,08,1, 11.9,1,1, 9.607, 10523.670, 335.039, 52780.504 23/05/30,15:40:13,17,08,1, 11.9,1,1, 9.607, 10523.675, 335.010, 52780.550 23/05/30,15:40:13,18,08,1, 11.9,1,1, 9.607, 10523.639, 334.985, 52780.474 23/05/30,15:40:13,19,08,1, 11.9,1,1, 9.607, 10523.646, 334.973, 52780.424 23/05/30,15:40:14,00,08,1, 11.9,1,1, 9.608, 10523.639, 334.973, 52780.424 23/05/30,15:40:14,01,08,1, 11.9,1,1, 9.608, 10523.649, 334.997, 52780.490 23/05/30,15:40:14,02,08,1, 11.9,1,1, 9.608, 10523.692, 335.015, 52780.538 23/05/30,15:40:14,03,08,1, 11.9,1,1, 9.608, 10523.655, 335.020, 52780.512 23/05/30,15:40:14,04,08,1, 11.9,1,1, 9.608, 10523.667, 335.023, 52780.516 23/05/30,15:40:14,05,08,1, 11.9,1,1, 9.608, 10523.691, 334.979, 52780.457 23/05/30,15:40:14,06,08,1, 11.9,1,1, 9.608, 10523.643, 334.976, 52780.465 23/05/30,15:40:14,07,08,1, 11.9,1,1, 9.608, 10523.695, 335.011, 52780.491 23/05/30,15:40:14,08,08,1, 11.9,1,1, 9.608, 10523.669, 335.036, 52780.523 23/05/30,15:40:14,09,08,1, 11.9,1,1, 9.608, 10523.672, 335.034, 52780.554 23/05/30,15:40:14,10,08,1, 11.9,1,1, 9.608, 10523.690, 335.015, 52780.515 23/05/30,15:40:14,11,08,1, 11.9,1,1, 9.608, 10523.682, 334.967, 52780.511 23/05/30,15:40:14,12,08,1, 11.9,1,1, 9.608, 10523.669, 334.996, 52780.513 23/05/30,15:40:14,13,08,1, 11.9,1,1, 9.608, 10523.647, 335.027, 52780.516 23/05/30,15:40:14,14,08,1, 11.9,1,1, 9.608, 10523.666, 335.016, 52780.476 23/05/30,15:40:14,15,08,1, 11.9,1,1, 9.608, 10523.659, 335.029, 52780.497 23/05/30,15:40:14,16,08,1, 11.9,1,1, 9.608, 10523.664, 334.999, 52780.545 23/05/30,15:40:14,17,08,1, 11.9,1,1, 9.608, 10523.635, 334.973, 52780.515 23/05/30,15:40:14,18,08,1, 11.9,1,1, 9.608, 10523.668, 334.966, 52780.508 23/05/30,15:40:14,19,08,1, 11.9,1,1, 9.608, 10523.651, 334.974, 52780.508 23/05/30,15:40:15,00,08,1, 11.9,1,1, 9.607, 10523.647, 334.974, 52780.508 23/05/30,15:40:15,01,08,1, 11.9,1,1, 9.607, 10523.669, 335.037, 52780.521 23/05/30,15:40:15,02,08,1, 11.9,1,1, 9.607, 10523.652, 334.997, 52780.491 23/05/30,15:40:15,03,08,1, 11.9,1,1, 9.607, 10523.651, 334.956, 52780.488 23/05/30,15:40:15,04,08,1, 11.9,1,1, 9.607, 10523.618, 334.954, 52780.491 23/05/30,15:40:15,05,08,1, 11.9,1,1, 9.607, 10523.651, 334.974, 52780.503 23/05/30,15:40:15,06,08,1, 11.9,1,1, 9.607, 10523.635, 335.013, 52780.522 23/05/30,15:40:15,07,08,1, 11.9,1,1, 9.607, 10523.635, 335.017, 52780.513 23/05/30,15:40:15,08,08,1, 11.9,1,1, 9.607, 10523.635, 334.997, 52780.521 23/05/30,15:40:15,09,08,1, 11.9,1,1, 9.607, 10523.634, 334.967, 52780.514 23/05/30,15:40:15,10,08,1, 11.9,1,1, 9.607, 10523.624, 334.952, 52780.458 23/05/30,15:40:15,11,08,1, 11.9,1,1, 9.607, 10523.614, 334.981, 52780.483 23/05/30,15:40:15,12,08,1, 11.9,1,1, 9.607, 10523.644, 335.022, 52780.519 23/05/30,15:40:15,13,08,1, 11.9,1,1, 9.607, 10523.657, 335.010, 52780.512 23/05/30,15:40:15,14,08,1, 11.9,1,1, 9.607, 10523.642, 335.027, 52780.489 23/05/30,15:40:15,15,08,1, 11.9,1,1, 9.607, 10523.634, 334.974, 52780.463 23/05/30,15:40:15,16,08,1, 11.9,1,1, 9.607, 10523.645, 334.982, 52780.476 23/05/30,15:40:15,17,08,1, 11.9,1,1, 9.607, 10523.641, 334.976, 52780.513 23/05/30,15:40:15,18,08,1, 11.9,1,1, 9.607, 10523.633, 334.977, 52780.467 23/05/30,15:40:15,19,08,1, 11.9,1,1, 9.607, 10523.650, 335.041, 52780.514 23/05/30,15:40:16,00,09,1, 11.8,1,1, 9.606, 10523.647, 335.041, 52780.514 23/05/30,15:40:16,01,09,1, 11.8,1,1, 9.606, 10523.637, 334.975, 52780.487 23/05/30,15:40:16,02,09,1, 11.8,1,1, 9.606, 10523.607, 334.979, 52780.471 23/05/30,15:40:16,03,09,1, 11.8,1,1, 9.606, 10523.631, 334.972, 52780.488 23/05/30,15:40:16,04,09,1, 11.8,1,1, 9.606, 10523.643, 334.999, 52780.481 23/05/30,15:40:16,05,09,1, 11.8,1,1, 9.606, 10523.639, 335.016, 52780.497 23/05/30,15:40:16,06,09,1, 11.8,1,1, 9.606, 10523.658, 335.012, 52780.469 23/05/30,15:40:16,07,09,1, 11.8,1,1, 9.606, 10523.637, 335.007, 52780.480 23/05/30,15:40:16,08,09,1, 11.8,1,1, 9.606, 10523.634, 334.966, 52780.475 23/05/30,15:40:16,09,09,1, 11.8,1,1, 9.606, 10523.632, 334.959, 52780.441 23/05/30,15:40:16,10,09,1, 11.8,1,1, 9.606, 10523.637, 335.000, 52780.507 23/05/30,15:40:16,11,09,1, 11.8,1,1, 9.606, 10523.640, 335.006, 52780.506 23/05/30,15:40:16,12,09,1, 11.8,1,1, 9.606, 10523.644, 334.994, 52780.512 23/05/30,15:40:16,13,09,1, 11.8,1,1, 9.606, 10523.650, 334.972, 52780.509 23/05/30,15:40:16,14,09,1, 11.8,1,1, 9.606, 10523.626, 334.967, 52780.487 23/05/30,15:40:16,15,09,1, 11.8,1,1, 9.606, 10523.653, 334.951, 52780.451 23/05/30,15:40:16,16,09,1, 11.8,1,1, 9.606, 10523.648, 334.969, 52780.462 23/05/30,15:40:16,17,09,1, 11.8,1,1, 9.606, 10523.645, 334.995, 52780.508 23/05/30,15:40:16,18,09,1, 11.8,1,1, 9.606, 10523.655, 335.018, 52780.509 23/05/30,15:40:16,19,09,1, 11.8,1,1, 9.606, 10523.644, 334.998, 52780.517 23/05/30,15:40:17,00,08,1, 11.9,1,1, 9.607, 10523.639, 334.998, 52780.517 23/05/30,15:40:17,01,08,1, 11.9,1,1, 9.607, 10523.641, 334.938, 52780.470 23/05/30,15:40:17,02,08,1, 11.9,1,1, 9.607, 10523.649, 334.944, 52780.473 23/05/30,15:40:17,03,08,1, 11.9,1,1, 9.607, 10523.639, 334.999, 52780.508 23/05/30,15:40:17,04,08,1, 11.9,1,1, 9.607, 10523.644, 335.010, 52780.501 23/05/30,15:40:17,05,08,1, 11.9,1,1, 9.607, 10523.648, 334.979, 52780.487 23/05/30,15:40:17,06,08,1, 11.9,1,1, 9.607, 10523.632, 334.974, 52780.513 23/05/30,15:40:17,07,08,1, 11.9,1,1, 9.607, 10523.647, 334.952, 52780.487 23/05/30,15:40:17,08,08,1, 11.9,1,1, 9.607, 10523.664, 334.967, 52780.456 23/05/30,15:40:17,09,08,1, 11.9,1,1, 9.607, 10523.641, 334.995, 52780.489 23/05/30,15:40:17,10,08,1, 11.9,1,1, 9.607, 10523.644, 334.998, 52780.535 23/05/30,15:40:17,11,08,1, 11.9,1,1, 9.607, 10523.664, 335.003, 52780.473 23/05/30,15:40:17,12,08,1, 11.9,1,1, 9.607, 10523.641, 334.958, 52780.491 23/05/30,15:40:17,13,08,1, 11.9,1,1, 9.607, 10523.643, 334.966, 52780.480 23/05/30,15:40:17,14,08,1, 11.9,1,1, 9.607, 10523.666, 334.975, 52780.472 23/05/30,15:40:17,15,08,1, 11.9,1,1, 9.607, 10523.650, 334.980, 52780.512 23/05/30,15:40:17,16,08,1, 11.9,1,1, 9.607, 10523.668, 335.025, 52780.534 23/05/30,15:40:17,17,08,1, 11.9,1,1, 9.607, 10523.676, 335.019, 52780.516 23/05/30,15:40:17,18,08,1, 11.9,1,1, 9.607, 10523.676, 334.974, 52780.479 23/05/30,15:40:17,19,08,1, 11.9,1,1, 9.607, 10523.643, 334.992, 52780.609 23/05/30,15:40:18,00,08,1, 11.9,1,1, 9.611, 10523.639, 334.992, 52780.609 23/05/30,15:40:18,01,08,1, 11.9,1,1, 9.611, 10523.650, 334.997, 52780.639 23/05/30,15:40:18,02,08,1, 11.9,1,1, 9.611, 10523.685, 335.017, 52780.484 23/05/30,15:40:18,03,08,1, 11.9,1,1, 9.611, 10523.672, 335.030, 52780.502 23/05/30,15:40:18,04,08,1, 11.9,1,1, 9.611, 10523.660, 334.986, 52780.454 23/05/30,15:40:18,05,08,1, 11.9,1,1, 9.611, 10523.661, 334.983, 52780.463 23/05/30,15:40:18,06,08,1, 11.9,1,1, 9.611, 10523.645, 334.966, 52780.396 23/05/30,15:40:18,07,08,1, 11.9,1,1, 9.611, 10523.640, 334.969, 52780.477 23/05/30,15:40:18,08,08,1, 11.9,1,1, 9.611, 10523.688, 335.020, 52780.607 23/05/30,15:40:18,09,08,1, 11.9,1,1, 9.611, 10523.645, 334.996, 52780.510 23/05/30,15:40:18,10,08,1, 11.9,1,1, 9.611, 10523.630, 334.994, 52780.517 23/05/30,15:40:18,11,08,1, 11.9,1,1, 9.611, 10523.649, 334.981, 52780.528 23/05/30,15:40:18,12,08,1, 11.9,1,1, 9.611, 10523.653, 334.948, 52780.458 23/05/30,15:40:18,13,08,1, 11.9,1,1, 9.611, 10523.655, 334.966, 52780.465 23/05/30,15:40:18,14,08,1, 11.9,1,1, 9.611, 10523.657, 334.983, 52780.512 23/05/30,15:40:18,15,08,1, 11.9,1,1, 9.611, 10523.662, 334.986, 52780.467 23/05/30,15:40:18,16,08,1, 11.9,1,1, 9.611, 10523.661, 334.986, 52780.453 23/05/30,15:40:18,17,08,1, 11.9,1,1, 9.611, 10523.655, 334.967, 52780.474 23/05/30,15:40:18,18,08,1, 11.9,1,1, 9.611, 10523.642, 334.964, 52780.438 23/05/30,15:40:18,19,08,1, 11.9,1,1, 9.611, 10523.651, 334.962, 52780.409 23/05/30,15:40:19,00,09,1, 11.9,1,1, 9.607, 10523.647, 334.962, 52780.409 23/05/30,15:40:19,01,09,1, 11.9,1,1, 9.607, 10523.655, 335.002, 52780.446 23/05/30,15:40:19,02,09,1, 11.9,1,1, 9.607, 10523.681, 334.980, 52780.448 23/05/30,15:40:19,03,09,1, 11.9,1,1, 9.607, 10523.638, 334.952, 52780.436 23/05/30,15:40:19,04,09,1, 11.9,1,1, 9.607, 10523.627, 334.958, 52780.455 23/05/30,15:40:19,05,09,1, 11.9,1,1, 9.607, 10523.654, 334.962, 52780.445 23/05/30,15:40:19,06,09,1, 11.9,1,1, 9.607, 10523.646, 334.996, 52780.453 23/05/30,15:40:19,07,09,1, 11.9,1,1, 9.607, 10523.645, 335.001, 52780.513 23/05/30,15:40:19,08,09,1, 11.9,1,1, 9.607, 10523.643, 335.005, 52780.508 23/05/30,15:40:19,09,09,1, 11.9,1,1, 9.607, 10523.637, 334.953, 52780.500 23/05/30,15:40:19,10,09,1, 11.9,1,1, 9.607, 10523.633, 334.948, 52780.446 23/05/30,15:40:19,11,09,1, 11.9,1,1, 9.607, 10523.631, 334.942, 52780.420 23/05/30,15:40:19,12,09,1, 11.9,1,1, 9.607, 10523.626, 334.996, 52780.473 23/05/30,15:40:19,13,09,1, 11.9,1,1, 9.607, 10523.655, 334.980, 52780.493 23/05/30,15:40:19,14,09,1, 11.9,1,1, 9.607, 10523.641, 335.008, 52780.485 23/05/30,15:40:19,15,09,1, 11.9,1,1, 9.607, 10523.646, 334.984, 52780.487 23/05/30,15:40:19,16,09,1, 11.9,1,1, 9.607, 10523.631, 334.977, 52780.446 23/05/30,15:40:19,17,09,1, 11.9,1,1, 9.607, 10523.618, 334.945, 52780.439 23/05/30,15:40:19,18,09,1, 11.9,1,1, 9.607, 10523.617, 334.940, 52780.468 23/05/30,15:40:19,19,09,1, 11.9,1,1, 9.607, 10523.649, 334.983, 52780.466 23/05/30,15:40:20,00,09,1, 11.8,1,1, 9.606, 10523.647, 334.983, 52780.466 23/05/30,15:40:20,01,09,1, 11.8,1,1, 9.606, 10523.634, 334.982, 52780.474 23/05/30,15:40:20,02,09,1, 11.8,1,1, 9.606, 10523.668, 334.950, 52780.482 23/05/30,15:40:20,03,09,1, 11.8,1,1, 9.606, 10523.643, 334.943, 52780.467 23/05/30,15:40:20,04,09,1, 11.8,1,1, 9.606, 10523.628, 334.954, 52780.435 23/05/30,15:40:20,05,09,1, 11.8,1,1, 9.606, 10523.649, 334.984, 52780.461 23/05/30,15:40:20,06,09,1, 11.8,1,1, 9.606, 10523.651, 334.969, 52780.471 23/05/30,15:40:20,07,09,1, 11.8,1,1, 9.606, 10523.644, 334.970, 52780.503 23/05/30,15:40:20,08,09,1, 11.8,1,1, 9.606, 10523.658, 334.954, 52780.477 23/05/30,15:40:20,09,09,1, 11.8,1,1, 9.606, 10523.636, 334.944, 52780.424 23/05/30,15:40:20,10,09,1, 11.8,1,1, 9.606, 10523.613, 334.927, 52780.427 23/05/30,15:40:20,11,09,1, 11.8,1,1, 9.606, 10523.643, 334.950, 52780.489 23/05/30,15:40:20,12,09,1, 11.8,1,1, 9.606, 10523.651, 334.997, 52780.496 23/05/30,15:40:20,13,09,1, 11.8,1,1, 9.606, 10523.640, 335.014, 52780.473 23/05/30,15:40:20,14,09,1, 11.8,1,1, 9.606, 10523.627, 334.969, 52780.486 23/05/30,15:40:20,15,09,1, 11.8,1,1, 9.606, 10523.654, 334.941, 52780.445 23/05/30,15:40:20,16,09,1, 11.8,1,1, 9.606, 10523.651, 334.937, 52780.422 23/05/30,15:40:20,17,09,1, 11.8,1,1, 9.606, 10523.636, 334.952, 52780.455 23/05/30,15:40:20,18,09,1, 11.8,1,1, 9.606, 10523.657, 334.979, 52780.463 23/05/30,15:40:20,19,09,1, 11.8,1,1, 9.606, 10523.645, 334.965, 52780.468 23/05/30,15:40:21,00,09,1, 11.9,1,1, 9.608, 10523.639, 334.965, 52780.468 23/05/30,15:40:21,01,09,1, 11.9,1,1, 9.608, 10523.603, 334.967, 52780.476 23/05/30,15:40:21,02,09,1, 11.9,1,1, 9.608, 10523.635, 334.951, 52780.456 23/05/30,15:40:21,03,09,1, 11.9,1,1, 9.608, 10523.617, 334.909, 52780.400 23/05/30,15:40:21,04,09,1, 11.9,1,1, 9.608, 10523.627, 334.962, 52780.464 23/05/30,15:40:21,05,09,1, 11.9,1,1, 9.608, 10523.638, 334.992, 52780.438 23/05/30,15:40:21,06,09,1, 11.9,1,1, 9.608, 10523.632, 334.971, 52780.460 23/05/30,15:40:21,07,09,1, 11.9,1,1, 9.608, 10523.641, 334.979, 52780.465 23/05/30,15:40:21,08,09,1, 11.9,1,1, 9.608, 10523.645, 334.938, 52780.459 23/05/30,15:40:21,09,09,1, 11.9,1,1, 9.608, 10523.632, 334.938, 52780.456 23/05/30,15:40:21,10,09,1, 11.9,1,1, 9.608, 10523.609, 334.953, 52780.435 23/05/30,15:40:21,11,09,1, 11.9,1,1, 9.608, 10523.652, 334.983, 52780.465 23/05/30,15:40:21,12,09,1, 11.9,1,1, 9.608, 10523.637, 334.976, 52780.478 23/05/30,15:40:21,13,09,1, 11.9,1,1, 9.608, 10523.648, 334.970, 52780.467 23/05/30,15:40:21,14,09,1, 11.9,1,1, 9.608, 10523.663, 334.956, 52780.494 23/05/30,15:40:21,15,09,1, 11.9,1,1, 9.608, 10523.629, 334.955, 52780.457 23/05/30,15:40:21,16,09,1, 11.9,1,1, 9.608, 10523.656, 334.932, 52780.457 23/05/30,15:40:21,17,09,1, 11.9,1,1, 9.608, 10523.646, 334.972, 52780.457 23/05/30,15:40:21,18,09,1, 11.9,1,1, 9.608, 10523.641, 334.980, 52780.465 23/05/30,15:40:21,19,09,1, 11.9,1,1, 9.608, 10523.651, 334.953, 52780.464 23/05/30,15:40:22,00,09,1, 11.9,1,1, 9.609, 10523.647, 334.953, 52780.464 23/05/30,15:40:22,01,09,1, 11.9,1,1, 9.609, 10523.637, 334.913, 52780.469 23/05/30,15:40:22,02,09,1, 11.9,1,1, 9.609, 10523.640, 334.925, 52780.429 23/05/30,15:40:22,03,09,1, 11.9,1,1, 9.609, 10523.663, 334.960, 52780.438 23/05/30,15:40:22,04,09,1, 11.9,1,1, 9.609, 10523.624, 334.968, 52780.443 23/05/30,15:40:22,05,09,1, 11.9,1,1, 9.609, 10523.654, 334.975, 52780.452 23/05/30,15:40:22,06,09,1, 11.9,1,1, 9.609, 10523.637, 334.937, 52780.447 23/05/30,15:40:22,07,09,1, 11.9,1,1, 9.609, 10523.626, 334.910, 52780.455 23/05/30,15:40:22,08,09,1, 11.9,1,1, 9.609, 10523.636, 334.920, 52780.469 23/05/30,15:40:22,09,09,1, 11.9,1,1, 9.609, 10523.659, 334.939, 52780.467 23/05/30,15:40:22,10,09,1, 11.9,1,1, 9.609, 10523.643, 334.956, 52780.486 23/05/30,15:40:22,11,09,1, 11.9,1,1, 9.609, 10523.662, 334.989, 52780.483 23/05/30,15:40:22,12,09,1, 11.9,1,1, 9.609, 10523.648, 334.972, 52780.450 23/05/30,15:40:22,13,09,1, 11.9,1,1, 9.609, 10523.663, 334.947, 52780.474 23/05/30,15:40:22,14,09,1, 11.9,1,1, 9.609, 10523.636, 334.916, 52780.447 23/05/30,15:40:22,15,09,1, 11.9,1,1, 9.609, 10523.619, 334.922, 52780.453 23/05/30,15:40:22,16,09,1, 11.9,1,1, 9.609, 10523.639, 334.953, 52780.482 23/05/30,15:40:22,17,09,1, 11.9,1,1, 9.609, 10523.659, 334.974, 52780.478 23/05/30,15:40:22,18,09,1, 11.9,1,1, 9.609, 10523.654, 334.962, 52780.455 23/05/30,15:40:22,19,09,1, 11.9,1,1, 9.609, 10523.625, 334.933, 52780.452 23/05/30,15:40:23,00,08,1, 11.7,1,1, 9.609, 10523.622, 334.933, 52780.452 23/05/30,15:40:23,01,08,1, 11.7,1,1, 9.609, 10523.642, 334.921, 52780.448 23/05/30,15:40:23,02,08,1, 11.7,1,1, 9.609, 10523.656, 334.957, 52780.432 23/05/30,15:40:23,03,08,1, 11.7,1,1, 9.609, 10523.652, 334.955, 52780.417 23/05/30,15:40:23,04,08,1, 11.7,1,1, 9.609, 10523.640, 334.982, 52780.456 23/05/30,15:40:23,05,08,1, 11.7,1,1, 9.609, 10523.634, 334.925, 52780.438 23/05/30,15:40:23,06,08,1, 11.7,1,1, 9.609, 10523.624, 334.912, 52780.437 23/05/30,15:40:23,07,08,1, 11.7,1,1, 9.609, 10523.650, 334.916, 52780.403 23/05/30,15:40:23,08,08,1, 11.7,1,1, 9.609, 10523.633, 334.919, 52780.458 23/05/30,15:40:23,09,08,1, 11.7,1,1, 9.609, 10523.639, 334.948, 52780.462 23/05/30,15:40:23,10,08,1, 11.7,1,1, 9.609, 10523.651, 334.971, 52780.496 23/05/30,15:40:23,11,08,1, 11.7,1,1, 9.609, 10523.656, 334.957, 52780.459 23/05/30,15:40:23,12,08,1, 11.7,1,1, 9.609, 10523.650, 334.933, 52780.444 23/05/30,15:40:23,13,08,1, 11.7,1,1, 9.609, 10523.634, 334.917, 52780.436 23/05/30,15:40:23,14,08,1, 11.7,1,1, 9.609, 10523.645, 334.924, 52780.418 23/05/30,15:40:23,15,08,1, 11.7,1,1, 9.609, 10523.645, 334.957, 52780.415 23/05/30,15:40:23,16,08,1, 11.7,1,1, 9.609, 10523.651, 334.965, 52780.442 23/05/30,15:40:23,17,08,1, 11.7,1,1, 9.609, 10523.670, 334.959, 52780.450 23/05/30,15:40:23,18,08,1, 11.7,1,1, 9.609, 10523.650, 334.955, 52780.480 23/05/30,15:40:23,19,08,1, 11.7,1,1, 9.609, 10523.640, 334.920, 52780.427 23/05/30,15:40:24,00,09,1, 11.9,1,1, 9.609, 10523.639, 334.920, 52780.427 23/05/30,15:40:24,01,09,1, 11.9,1,1, 9.609, 10523.635, 334.943, 52780.421 23/05/30,15:40:24,02,09,1, 11.9,1,1, 9.609, 10523.654, 334.981, 52780.477 23/05/30,15:40:24,03,09,1, 11.9,1,1, 9.609, 10523.634, 334.977, 52780.474 23/05/30,15:40:24,04,09,1, 11.9,1,1, 9.609, 10523.637, 334.951, 52780.457 23/05/30,15:40:24,05,09,1, 11.9,1,1, 9.609, 10523.635, 334.929, 52780.411 23/05/30,15:40:24,06,09,1, 11.9,1,1, 9.609, 10523.642, 334.915, 52780.492 23/05/30,15:40:24,07,09,1, 11.9,1,1, 9.609, 10523.604, 334.934, 52780.434 23/05/30,15:40:24,08,09,1, 11.9,1,1, 9.609, 10523.649, 334.948, 52780.431 23/05/30,15:40:24,09,09,1, 11.9,1,1, 9.609, 10523.654, 334.953, 52780.453 23/05/30,15:40:24,10,09,1, 11.9,1,1, 9.609, 10523.656, 334.964, 52780.463 23/05/30,15:40:24,11,09,1, 11.9,1,1, 9.609, 10523.645, 334.936, 52780.460 23/05/30,15:40:24,12,09,1, 11.9,1,1, 9.609, 10523.643, 334.910, 52780.409 23/05/30,15:40:24,13,09,1, 11.9,1,1, 9.609, 10523.637, 334.917, 52780.408 23/05/30,15:40:24,14,09,1, 11.9,1,1, 9.609, 10523.665, 334.941, 52780.434 23/05/30,15:40:24,15,09,1, 11.9,1,1, 9.609, 10523.656, 334.977, 52780.475 23/05/30,15:40:24,16,09,1, 11.9,1,1, 9.609, 10523.640, 334.948, 52780.473 23/05/30,15:40:24,17,09,1, 11.9,1,1, 9.609, 10523.660, 334.923, 52780.446 23/05/30,15:40:24,18,09,1, 11.9,1,1, 9.609, 10523.648, 334.925, 52780.465 23/05/30,15:40:24,19,09,1, 11.9,1,1, 9.609, 10523.642, 334.919, 52780.467 23/05/30,15:40:25,00,08,1, 11.9,1,1, 9.608, 10523.639, 334.919, 52780.467 23/05/30,15:40:25,01,08,1, 11.9,1,1, 9.608, 10523.665, 334.950, 52780.375 23/05/30,15:40:25,02,08,1, 11.9,1,1, 9.608, 10523.704, 334.950, 52780.420 23/05/30,15:40:25,03,08,1, 11.9,1,1, 9.608, 10523.648, 334.948, 52780.387 23/05/30,15:40:25,04,08,1, 11.9,1,1, 9.608, 10523.670, 334.913, 52780.454 23/05/30,15:40:25,05,08,1, 11.9,1,1, 9.608, 10523.658, 334.898, 52780.466 23/05/30,15:40:25,06,08,1, 11.9,1,1, 9.608, 10523.684, 334.917, 52780.468 23/05/30,15:40:25,07,08,1, 11.9,1,1, 9.608, 10523.647, 334.960, 52780.488 23/05/30,15:40:25,08,08,1, 11.9,1,1, 9.608, 10523.662, 334.941, 52780.488 23/05/30,15:40:25,09,08,1, 11.9,1,1, 9.608, 10523.669, 334.929, 52780.494 23/05/30,15:40:25,10,08,1, 11.9,1,1, 9.608, 10523.659, 334.912, 52780.446 23/05/30,15:40:25,11,08,1, 11.9,1,1, 9.608, 10523.654, 334.879, 52780.437 23/05/30,15:40:25,12,08,1, 11.9,1,1, 9.608, 10523.631, 334.900, 52780.412 23/05/30,15:40:25,13,08,1, 11.9,1,1, 9.608, 10523.661, 334.930, 52780.489 23/05/30,15:40:25,14,08,1, 11.9,1,1, 9.608, 10523.653, 334.939, 52780.470 23/05/30,15:40:25,15,08,1, 11.9,1,1, 9.608, 10523.643, 334.932, 52780.480 23/05/30,15:40:25,16,08,1, 11.9,1,1, 9.608, 10523.638, 334.919, 52780.494 23/05/30,15:40:25,17,08,1, 11.9,1,1, 9.608, 10523.638, 334.892, 52780.458 23/05/30,15:40:25,18,08,1, 11.9,1,1, 9.608, 10523.653, 334.910, 52780.460 23/05/30,15:40:25,19,08,1, 11.9,1,1, 9.608, 10523.659, 334.918, 52780.468 23/05/30,15:40:26,00,09,1, 11.8,1,1, 9.607, 10523.655, 334.918, 52780.468 23/05/30,15:40:26,01,09,1, 11.8,1,1, 9.607, 10523.654, 334.935, 52780.502 23/05/30,15:40:26,02,09,1, 11.8,1,1, 9.607, 10523.662, 334.925, 52780.481 23/05/30,15:40:26,03,09,1, 11.8,1,1, 9.607, 10523.641, 334.892, 52780.455 23/05/30,15:40:26,04,09,1, 11.8,1,1, 9.607, 10523.623, 334.878, 52780.447 23/05/30,15:40:26,05,09,1, 11.8,1,1, 9.607, 10523.662, 334.903, 52780.472 23/05/30,15:40:26,06,09,1, 11.8,1,1, 9.607, 10523.660, 334.954, 52780.463 23/05/30,15:40:26,07,09,1, 11.8,1,1, 9.607, 10523.663, 334.949, 52780.458 23/05/30,15:40:26,08,09,1, 11.8,1,1, 9.607, 10523.663, 334.952, 52780.466 23/05/30,15:40:26,09,09,1, 11.8,1,1, 9.607, 10523.669, 334.925, 52780.450 23/05/30,15:40:26,10,09,1, 11.8,1,1, 9.607, 10523.652, 334.907, 52780.445 23/05/30,15:40:26,11,09,1, 11.8,1,1, 9.607, 10523.665, 334.959, 52780.480 23/05/30,15:40:26,12,09,1, 11.8,1,1, 9.607, 10523.654, 334.945, 52780.489 23/05/30,15:40:26,13,09,1, 11.8,1,1, 9.607, 10523.675, 334.964, 52780.491 23/05/30,15:40:26,14,09,1, 11.8,1,1, 9.607, 10523.680, 334.961, 52780.484 23/05/30,15:40:26,15,09,1, 11.8,1,1, 9.607, 10523.686, 334.906, 52780.437 23/05/30,15:40:26,16,09,1, 11.8,1,1, 9.607, 10523.661, 334.898, 52780.419 23/05/30,15:40:26,17,09,1, 11.8,1,1, 9.607, 10523.670, 334.920, 52780.464 23/05/30,15:40:26,18,09,1, 11.8,1,1, 9.607, 10523.697, 334.951, 52780.483 23/05/30,15:40:26,19,09,1, 11.8,1,1, 9.607, 10523.706, 334.945, 52780.483 23/05/30,15:40:27,00,08,1, 11.9,1,1, 9.607, 10523.705, 334.945, 52780.483 23/05/30,15:40:27,01,08,1, 11.9,1,1, 9.607, 10523.676, 334.918, 52780.461 23/05/30,15:40:27,02,08,1, 11.9,1,1, 9.607, 10523.669, 334.887, 52780.418 23/05/30,15:40:27,03,08,1, 11.9,1,1, 9.607, 10523.661, 334.889, 52780.462 23/05/30,15:40:27,04,08,1, 11.9,1,1, 9.607, 10523.670, 334.934, 52780.430 23/05/30,15:40:27,05,08,1, 11.9,1,1, 9.607, 10523.657, 334.946, 52780.484 23/05/30,15:40:27,06,08,1, 11.9,1,1, 9.607, 10523.661, 334.953, 52780.471 23/05/30,15:40:27,07,08,1, 11.9,1,1, 9.607, 10523.670, 334.951, 52780.457 23/05/30,15:40:27,08,08,1, 11.9,1,1, 9.607, 10523.654, 334.919, 52780.466 23/05/30,15:40:27,09,08,1, 11.9,1,1, 9.607, 10523.657, 334.897, 52780.438 23/05/30,15:40:27,10,08,1, 11.9,1,1, 9.607, 10523.656, 334.937, 52780.466 23/05/30,15:40:27,11,08,1, 11.9,1,1, 9.607, 10523.657, 334.930, 52780.484 23/05/30,15:40:27,12,08,1, 11.9,1,1, 9.607, 10523.677, 334.956, 52780.492 23/05/30,15:40:27,13,08,1, 11.9,1,1, 9.607, 10523.667, 334.954, 52780.468 23/05/30,15:40:27,14,08,1, 11.9,1,1, 9.607, 10523.681, 334.934, 52780.450 23/05/30,15:40:27,15,08,1, 11.9,1,1, 9.607, 10523.679, 334.897, 52780.459 23/05/30,15:40:27,16,08,1, 11.9,1,1, 9.607, 10523.668, 334.886, 52780.435 23/05/30,15:40:27,17,08,1, 11.9,1,1, 9.607, 10523.656, 334.915, 52780.477 23/05/30,15:40:27,18,08,1, 11.9,1,1, 9.607, 10523.661, 334.957, 52780.486 23/05/30,15:40:27,19,08,1, 11.9,1,1, 9.607, 10523.667, 334.931, 52780.495 23/05/30,15:40:28,00,08,1, 12.0,1,1, 9.604, 10523.664, 334.931, 52780.495 23/05/30,15:40:28,01,08,1, 12.0,1,1, 9.604, 10523.650, 334.894, 52780.447 23/05/30,15:40:28,02,08,1, 12.0,1,1, 9.604, 10523.655, 334.889, 52780.472 23/05/30,15:40:28,03,08,1, 12.0,1,1, 9.604, 10523.684, 334.903, 52780.416 23/05/30,15:40:28,04,08,1, 12.0,1,1, 9.604, 10523.685, 334.903, 52780.479 23/05/30,15:40:28,05,08,1, 12.0,1,1, 9.604, 10523.687, 334.923, 52780.446 23/05/30,15:40:28,06,08,1, 12.0,1,1, 9.604, 10523.693, 334.924, 52780.447 23/05/30,15:40:28,07,08,1, 12.0,1,1, 9.604, 10523.668, 334.908, 52780.433 23/05/30,15:40:28,08,08,1, 12.0,1,1, 9.604, 10523.679, 334.905, 52780.424 23/05/30,15:40:28,09,08,1, 12.0,1,1, 9.604, 10523.666, 334.916, 52780.460 23/05/30,15:40:28,10,08,1, 12.0,1,1, 9.604, 10523.652, 334.916, 52780.486 23/05/30,15:40:28,11,08,1, 12.0,1,1, 9.604, 10523.692, 334.940, 52780.473 23/05/30,15:40:28,12,08,1, 12.0,1,1, 9.604, 10523.665, 334.934, 52780.466 23/05/30,15:40:28,13,08,1, 12.0,1,1, 9.604, 10523.653, 334.869, 52780.450 23/05/30,15:40:28,14,08,1, 12.0,1,1, 9.604, 10523.676, 334.871, 52780.449 23/05/30,15:40:28,15,08,1, 12.0,1,1, 9.604, 10523.653, 334.887, 52780.433 23/05/30,15:40:28,16,08,1, 12.0,1,1, 9.604, 10523.671, 334.902, 52780.457 23/05/30,15:40:28,17,08,1, 12.0,1,1, 9.604, 10523.704, 334.901, 52780.462 23/05/30,15:40:28,18,08,1, 12.0,1,1, 9.604, 10523.686, 334.926, 52780.444 23/05/30,15:40:28,19,08,1, 12.0,1,1, 9.604, 10523.679, 334.884, 52780.443 23/05/30,15:40:29,00,08,1, 11.9,1,1, 9.606, 10523.672, 334.884, 52780.443 23/05/30,15:40:29,01,08,1, 11.9,1,1, 9.606, 10523.666, 334.876, 52780.423 23/05/30,15:40:29,02,08,1, 11.9,1,1, 9.606, 10523.694, 334.878, 52780.492 23/05/30,15:40:29,03,08,1, 11.9,1,1, 9.606, 10523.693, 334.926, 52780.462 23/05/30,15:40:29,04,08,1, 11.9,1,1, 9.606, 10523.677, 334.900, 52780.492 23/05/30,15:40:29,05,08,1, 11.9,1,1, 9.606, 10523.711, 334.899, 52780.497 23/05/30,15:40:29,06,08,1, 11.9,1,1, 9.606, 10523.667, 334.838, 52780.443 23/05/30,15:40:29,07,08,1, 11.9,1,1, 9.606, 10523.677, 334.862, 52780.476 23/05/30,15:40:29,08,08,1, 11.9,1,1, 9.606, 10523.668, 334.858, 52780.468 23/05/30,15:40:29,09,08,1, 11.9,1,1, 9.606, 10523.649, 334.910, 52780.478 23/05/30,15:40:29,10,08,1, 11.9,1,1, 9.606, 10523.654, 334.902, 52780.478 23/05/30,15:40:29,11,08,1, 11.9,1,1, 9.606, 10523.653, 334.901, 52780.482 23/05/30,15:40:29,12,08,1, 11.9,1,1, 9.606, 10523.652, 334.864, 52780.467 23/05/30,15:40:29,13,08,1, 11.9,1,1, 9.606, 10523.667, 334.885, 52780.426 23/05/30,15:40:29,14,08,1, 11.9,1,1, 9.606, 10523.643, 334.858, 52780.465 23/05/30,15:40:29,15,08,1, 11.9,1,1, 9.606, 10523.655, 334.901, 52780.486 23/05/30,15:40:29,16,08,1, 11.9,1,1, 9.606, 10523.650, 334.888, 52780.455 23/05/30,15:40:29,17,08,1, 11.9,1,1, 9.606, 10523.673, 334.868, 52780.466 23/05/30,15:40:29,18,08,1, 11.9,1,1, 9.606, 10523.653, 334.868, 52780.460 23/05/30,15:40:29,19,08,1, 11.9,1,1, 9.606, 10523.657, 334.832, 52780.458 23/05/30,15:40:30,00,09,1, 11.9,1,1, 9.611, 10523.655, 334.832, 52780.458 23/05/30,15:40:30,01,09,1, 11.9,1,1, 9.611, 10523.668, 334.878, 52780.445 23/05/30,15:40:30,02,09,1, 11.9,1,1, 9.611, 10523.678, 334.887, 52780.439 23/05/30,15:40:30,03,09,1, 11.9,1,1, 9.611, 10523.690, 334.927, 52780.474 23/05/30,15:40:30,04,09,1, 11.9,1,1, 9.611, 10523.663, 334.886, 52780.449 23/05/30,15:40:30,05,09,1, 11.9,1,1, 9.611, 10523.664, 334.860, 52780.444 23/05/30,15:40:30,06,09,1, 11.9,1,1, 9.611, 10523.681, 334.849, 52780.457 23/05/30,15:40:30,07,09,1, 11.9,1,1, 9.611, 10523.662, 334.863, 52780.429 23/05/30,15:40:30,08,09,1, 11.9,1,1, 9.611, 10523.683, 334.900, 52780.462 23/05/30,15:40:30,09,09,1, 11.9,1,1, 9.611, 10523.670, 334.931, 52780.455 23/05/30,15:40:30,10,09,1, 11.9,1,1, 9.611, 10523.669, 334.864, 52780.439 23/05/30,15:40:30,11,09,1, 11.9,1,1, 9.611, 10523.647, 334.864, 52780.431 23/05/30,15:40:30,12,09,1, 11.9,1,1, 9.611, 10523.641, 334.879, 52780.425 23/05/30,15:40:30,13,09,1, 11.9,1,1, 9.611, 10523.635, 334.878, 52780.454 23/05/30,15:40:30,14,09,1, 11.9,1,1, 9.611, 10523.654, 334.905, 52780.523 23/05/30,15:40:30,15,09,1, 11.9,1,1, 9.611, 10523.673, 334.894, 52780.477 23/05/30,15:40:30,16,09,1, 11.9,1,1, 9.611, 10523.654, 334.872, 52780.491 23/05/30,15:40:30,17,09,1, 11.9,1,1, 9.611, 10523.643, 334.865, 52780.446 23/05/30,15:40:30,18,09,1, 11.9,1,1, 9.611, 10523.658, 334.828, 52780.418 23/05/30,15:40:30,19,09,1, 11.9,1,1, 9.611, 10523.646, 334.867, 52780.416 23/05/30,15:40:31,00,09,1, 11.9,1,1, 9.603, 10523.639, 334.867, 52780.416 23/05/30,15:40:31,01,09,1, 11.9,1,1, 9.603, 10523.683, 334.896, 52780.438 23/05/30,15:40:31,02,09,1, 11.9,1,1, 9.603, 10523.692, 334.909, 52780.459 23/05/30,15:40:31,03,09,1, 11.9,1,1, 9.603, 10523.657, 334.866, 52780.449 23/05/30,15:40:31,04,09,1, 11.9,1,1, 9.603, 10523.635, 334.829, 52780.441 23/05/30,15:40:31,05,09,1, 11.9,1,1, 9.603, 10523.648, 334.864, 52780.428 23/05/30,15:40:31,06,09,1, 11.9,1,1, 9.603, 10523.646, 334.850, 52780.405 23/05/30,15:40:31,07,09,1, 11.9,1,1, 9.603, 10523.688, 334.897, 52780.447 23/05/30,15:40:31,08,09,1, 11.9,1,1, 9.603, 10523.656, 334.888, 52780.451 23/05/30,15:40:31,09,09,1, 11.9,1,1, 9.603, 10523.679, 334.852, 52780.412 23/05/30,15:40:31,10,09,1, 11.9,1,1, 9.603, 10523.657, 334.843, 52780.414 23/05/30,15:40:31,11,09,1, 11.9,1,1, 9.603, 10523.645, 334.826, 52780.426 23/05/30,15:40:31,12,09,1, 11.9,1,1, 9.603, 10523.627, 334.856, 52780.408 23/05/30,15:40:31,13,09,1, 11.9,1,1, 9.603, 10523.636, 334.870, 52780.444 23/05/30,15:40:31,14,09,1, 11.9,1,1, 9.603, 10523.662, 334.905, 52780.469 23/05/30,15:40:31,15,09,1, 11.9,1,1, 9.603, 10523.671, 334.851, 52780.467 23/05/30,15:40:31,16,09,1, 11.9,1,1, 9.603, 10523.696, 334.838, 52780.454 23/05/30,15:40:31,17,09,1, 11.9,1,1, 9.603, 10523.662, 334.828, 52780.412 23/05/30,15:40:31,18,09,1, 11.9,1,1, 9.603, 10523.649, 334.854, 52780.454 23/05/30,15:40:31,19,09,1, 11.9,1,1, 9.603, 10523.669, 334.870, 52780.443 23/05/30,15:40:32,00,09,1, 12.0,1,1, 9.607, 10523.664, 334.870, 52780.443 23/05/30,15:40:32,01,09,1, 12.0,1,1, 9.607, 10523.650, 334.887, 52780.463 23/05/30,15:40:32,02,09,1, 12.0,1,1, 9.607, 10523.638, 334.852, 52780.444 23/05/30,15:40:32,03,09,1, 12.0,1,1, 9.607, 10523.645, 334.863, 52780.442 23/05/30,15:40:32,04,09,1, 12.0,1,1, 9.607, 10523.638, 334.860, 52780.427 23/05/30,15:40:32,05,09,1, 12.0,1,1, 9.607, 10523.656, 334.864, 52780.442 23/05/30,15:40:32,06,09,1, 12.0,1,1, 9.607, 10523.675, 334.926, 52780.506 23/05/30,15:40:32,07,09,1, 12.0,1,1, 9.607, 10523.639, 334.898, 52780.453 23/05/30,15:40:32,08,09,1, 12.0,1,1, 9.607, 10523.662, 334.890, 52780.454 23/05/30,15:40:32,09,09,1, 12.0,1,1, 9.607, 10523.664, 334.853, 52780.451 23/05/30,15:40:32,10,09,1, 12.0,1,1, 9.607, 10523.626, 334.838, 52780.426 23/05/30,15:40:32,11,09,1, 12.0,1,1, 9.607, 10523.622, 334.875, 52780.423 23/05/30,15:40:32,12,09,1, 12.0,1,1, 9.607, 10523.634, 334.886, 52780.445 23/05/30,15:40:32,13,09,1, 12.0,1,1, 9.607, 10523.616, 334.890, 52780.421 23/05/30,15:40:32,14,09,1, 12.0,1,1, 9.607, 10523.653, 334.888, 52780.455 23/05/30,15:40:32,15,09,1, 12.0,1,1, 9.607, 10523.614, 334.849, 52780.435 23/05/30,15:40:32,16,09,1, 12.0,1,1, 9.607, 10523.610, 334.848, 52780.415 23/05/30,15:40:32,17,09,1, 12.0,1,1, 9.607, 10523.635, 334.845, 52780.423 23/05/30,15:40:32,18,09,1, 12.0,1,1, 9.607, 10523.644, 334.880, 52780.422 23/05/30,15:40:32,19,09,1, 12.0,1,1, 9.607, 10523.641, 334.872, 52780.454 23/05/30,15:40:33,00,08,1, 11.8,1,1, 9.605, 10523.639, 334.872, 52780.454 23/05/30,15:40:33,01,08,1, 11.8,1,1, 9.605, 10523.637, 334.822, 52780.407 23/05/30,15:40:33,02,08,1, 11.8,1,1, 9.605, 10523.624, 334.843, 52780.433 23/05/30,15:40:33,03,08,1, 11.8,1,1, 9.605, 10523.651, 334.829, 52780.423 23/05/30,15:40:33,04,08,1, 11.8,1,1, 9.605, 10523.654, 334.878, 52780.423 23/05/30,15:40:33,05,08,1, 11.8,1,1, 9.605, 10523.637, 334.905, 52780.458 23/05/30,15:40:33,06,08,1, 11.8,1,1, 9.605, 10523.645, 334.891, 52780.466 23/05/30,15:40:33,07,08,1, 11.8,1,1, 9.605, 10523.626, 334.873, 52780.446 23/05/30,15:40:33,08,08,1, 11.8,1,1, 9.605, 10523.639, 334.851, 52780.416 23/05/30,15:40:33,09,08,1, 11.8,1,1, 9.605, 10523.637, 334.839, 52780.419 23/05/30,15:40:33,10,08,1, 11.8,1,1, 9.605, 10523.644, 334.885, 52780.423 23/05/30,15:40:33,11,08,1, 11.8,1,1, 9.605, 10523.641, 334.897, 52780.423 23/05/30,15:40:33,12,08,1, 11.8,1,1, 9.605, 10523.660, 334.898, 52780.466 23/05/30,15:40:33,13,08,1, 11.8,1,1, 9.605, 10523.648, 334.870, 52780.434 23/05/30,15:40:33,14,08,1, 11.8,1,1, 9.605, 10523.644, 334.843, 52780.428 23/05/30,15:40:33,15,08,1, 11.8,1,1, 9.605, 10523.646, 334.847, 52780.410 23/05/30,15:40:33,16,08,1, 11.8,1,1, 9.605, 10523.627, 334.889, 52780.398 23/05/30,15:40:33,17,08,1, 11.8,1,1, 9.605, 10523.631, 334.876, 52780.441 23/05/30,15:40:33,18,08,1, 11.8,1,1, 9.605, 10523.661, 334.903, 52780.445 23/05/30,15:40:33,19,08,1, 11.8,1,1, 9.605, 10523.652, 334.849, 52780.436 23/05/30,15:40:34,00,09,1, 11.9,1,1, 9.609, 10523.647, 334.849, 52780.436 23/05/30,15:40:34,01,09,1, 11.9,1,1, 9.609, 10523.651, 334.833, 52780.403 23/05/30,15:40:34,02,09,1, 11.9,1,1, 9.609, 10523.668, 334.837, 52780.400 23/05/30,15:40:34,03,09,1, 11.9,1,1, 9.609, 10523.630, 334.866, 52780.437 23/05/30,15:40:34,04,09,1, 11.9,1,1, 9.609, 10523.656, 334.875, 52780.444 23/05/30,15:40:34,05,09,1, 11.9,1,1, 9.609, 10523.655, 334.877, 52780.454 23/05/30,15:40:34,06,09,1, 11.9,1,1, 9.609, 10523.649, 334.847, 52780.411 23/05/30,15:40:34,07,09,1, 11.9,1,1, 9.609, 10523.634, 334.836, 52780.351 23/05/30,15:40:34,08,09,1, 11.9,1,1, 9.609, 10523.626, 334.829, 52780.376 23/05/30,15:40:34,09,09,1, 11.9,1,1, 9.609, 10523.623, 334.880, 52780.435 23/05/30,15:40:34,10,09,1, 11.9,1,1, 9.609, 10523.651, 334.856, 52780.313 23/05/30,15:40:34,11,09,1, 11.9,1,1, 9.609, 10523.660, 334.876, 52780.418 23/05/30,15:40:34,12,09,1, 11.9,1,1, 9.609, 10523.657, 334.860, 52780.422 23/05/30,15:40:34,13,09,1, 11.9,1,1, 9.609, 10523.639, 334.833, 52780.399 23/05/30,15:40:34,14,09,1, 11.9,1,1, 9.609, 10523.663, 334.858, 52780.404 23/05/30,15:40:34,15,09,1, 11.9,1,1, 9.609, 10523.640, 334.866, 52780.435 23/05/30,15:40:34,16,09,1, 11.9,1,1, 9.609, 10523.658, 334.867, 52780.434 23/05/30,15:40:34,17,09,1, 11.9,1,1, 9.609, 10523.673, 334.888, 52780.434 23/05/30,15:40:34,18,09,1, 11.9,1,1, 9.609, 10523.662, 334.827, 52780.427 23/05/30,15:40:34,19,09,1, 11.9,1,1, 9.609, 10523.642, 334.807, 52780.406 23/05/30,15:40:35,00,09,1, 12.0,1,1, 9.608, 10523.639, 334.807, 52780.406 23/05/30,15:40:35,01,09,1, 12.0,1,1, 9.608, 10523.649, 334.844, 52780.472 23/05/30,15:40:35,02,09,1, 12.0,1,1, 9.608, 10523.669, 334.852, 52780.448 23/05/30,15:40:35,03,09,1, 12.0,1,1, 9.608, 10523.683, 334.875, 52780.444 23/05/30,15:40:35,04,09,1, 12.0,1,1, 9.608, 10523.665, 334.820, 52780.409 23/05/30,15:40:35,05,09,1, 12.0,1,1, 9.608, 10523.649, 334.813, 52780.419 23/05/30,15:40:35,06,09,1, 12.0,1,1, 9.608, 10523.637, 334.822, 52780.364 23/05/30,15:40:35,07,09,1, 12.0,1,1, 9.608, 10523.655, 334.849, 52780.413 23/05/30,15:40:35,08,09,1, 12.0,1,1, 9.608, 10523.641, 334.868, 52780.382 23/05/30,15:40:35,09,09,1, 12.0,1,1, 9.608, 10523.673, 334.858, 52780.448 23/05/30,15:40:35,10,09,1, 12.0,1,1, 9.608, 10523.650, 334.830, 52780.416 23/05/30,15:40:35,11,09,1, 12.0,1,1, 9.608, 10523.653, 334.795, 52780.414 23/05/30,15:40:35,12,09,1, 12.0,1,1, 9.608, 10523.656, 334.794, 52780.391 23/05/30,15:40:35,13,09,1, 12.0,1,1, 9.608, 10523.661, 334.835, 52780.404 23/05/30,15:40:35,14,09,1, 12.0,1,1, 9.608, 10523.660, 334.881, 52780.458 23/05/30,15:40:35,15,09,1, 12.0,1,1, 9.608, 10523.670, 334.859, 52780.427 23/05/30,15:40:35,16,09,1, 12.0,1,1, 9.608, 10523.669, 334.854, 52780.429 23/05/30,15:40:35,17,09,1, 12.0,1,1, 9.608, 10523.655, 334.805, 52780.392 23/05/30,15:40:35,18,09,1, 12.0,1,1, 9.608, 10523.636, 334.807, 52780.380 23/05/30,15:40:35,19,09,1, 12.0,1,1, 9.608, 10523.652, 334.828, 52780.424 23/05/30,15:40:36,00,09,1, 11.9,1,1, 9.607, 10523.647, 334.828, 52780.424 23/05/30,15:40:36,01,09,1, 11.9,1,1, 9.607, 10523.649, 334.849, 52780.417 23/05/30,15:40:36,02,09,1, 11.9,1,1, 9.607, 10523.667, 334.854, 52780.430 23/05/30,15:40:36,03,09,1, 11.9,1,1, 9.607, 10523.648, 334.804, 52780.374 23/05/30,15:40:36,04,09,1, 11.9,1,1, 9.607, 10523.643, 334.803, 52780.401 23/05/30,15:40:36,05,09,1, 11.9,1,1, 9.607, 10523.629, 334.818, 52780.393 23/05/30,15:40:36,06,09,1, 11.9,1,1, 9.607, 10523.637, 334.814, 52780.438 23/05/30,15:40:36,07,09,1, 11.9,1,1, 9.607, 10523.674, 334.867, 52780.458 23/05/30,15:40:36,08,09,1, 11.9,1,1, 9.607, 10523.673, 334.842, 52780.431 23/05/30,15:40:36,09,09,1, 11.9,1,1, 9.607, 10523.686, 334.834, 52780.409 23/05/30,15:40:36,10,09,1, 11.9,1,1, 9.607, 10523.649, 334.831, 52780.354 23/05/30,15:40:36,11,09,1, 11.9,1,1, 9.607, 10523.661, 334.806, 52780.397 23/05/30,15:40:36,12,09,1, 11.9,1,1, 9.607, 10523.685, 334.840, 52780.387 23/05/30,15:40:36,13,09,1, 11.9,1,1, 9.607, 10523.689, 334.849, 52780.412 23/05/30,15:40:36,14,09,1, 11.9,1,1, 9.607, 10523.703, 334.860, 52780.412 23/05/30,15:40:36,15,09,1, 11.9,1,1, 9.607, 10523.718, 334.866, 52780.421 23/05/30,15:40:36,16,09,1, 11.9,1,1, 9.607, 10523.696, 334.806, 52780.402 23/05/30,15:40:36,17,09,1, 11.9,1,1, 9.607, 10523.702, 334.849, 52780.396 23/05/30,15:40:36,18,09,1, 11.9,1,1, 9.607, 10523.702, 334.866, 52780.441 23/05/30,15:40:36,19,09,1, 11.9,1,1, 9.607, 10523.704, 334.864, 52780.464 23/05/30,15:40:37,00,09,1, 11.9,1,1, 9.605, 10523.697, 334.864, 52780.464 23/05/30,15:40:37,01,09,1, 11.9,1,1, 9.605, 10523.705, 334.822, 52780.436 23/05/30,15:40:37,02,09,1, 11.9,1,1, 9.605, 10523.696, 334.824, 52780.450 23/05/30,15:40:37,03,09,1, 11.9,1,1, 9.605, 10523.712, 334.858, 52780.379 23/05/30,15:40:37,04,09,1, 11.9,1,1, 9.605, 10523.689, 334.845, 52780.431 23/05/30,15:40:37,05,09,1, 11.9,1,1, 9.605, 10523.680, 334.864, 52780.440 23/05/30,15:40:37,06,09,1, 11.9,1,1, 9.605, 10523.683, 334.879, 52780.451 23/05/30,15:40:37,07,09,1, 11.9,1,1, 9.605, 10523.710, 334.838, 52780.434 23/05/30,15:40:37,08,09,1, 11.9,1,1, 9.605, 10523.679, 334.828, 52780.429 23/05/30,15:40:37,09,09,1, 11.9,1,1, 9.605, 10523.701, 334.808, 52780.417 23/05/30,15:40:37,10,09,1, 11.9,1,1, 9.605, 10523.700, 334.825, 52780.428 23/05/30,15:40:37,11,09,1, 11.9,1,1, 9.605, 10523.688, 334.837, 52780.433 23/05/30,15:40:37,12,09,1, 11.9,1,1, 9.605, 10523.711, 334.891, 52780.487 23/05/30,15:40:37,13,09,1, 11.9,1,1, 9.605, 10523.709, 334.861, 52780.464 23/05/30,15:40:37,14,09,1, 11.9,1,1, 9.605, 10523.690, 334.831, 52780.417 23/05/30,15:40:37,15,09,1, 11.9,1,1, 9.605, 10523.693, 334.793, 52780.415 23/05/30,15:40:37,16,09,1, 11.9,1,1, 9.605, 10523.678, 334.822, 52780.446 23/05/30,15:40:37,17,09,1, 11.9,1,1, 9.605, 10523.675, 334.838, 52780.405 23/05/30,15:40:37,18,09,1, 11.9,1,1, 9.605, 10523.673, 334.848, 52780.471 23/05/30,15:40:37,19,09,1, 11.9,1,1, 9.605, 10523.706, 334.868, 52780.485 23/05/30,15:40:38,00,08,1, 11.9,1,1, 9.609, 10523.705, 334.868, 52780.485 23/05/30,15:40:38,01,08,1, 11.9,1,1, 9.609, 10523.687, 334.818, 52780.479 23/05/30,15:40:38,02,08,1, 11.9,1,1, 9.609, 10523.683, 334.839, 52780.434 23/05/30,15:40:38,03,08,1, 11.9,1,1, 9.609, 10523.692, 334.856, 52780.403 23/05/30,15:40:38,04,08,1, 11.9,1,1, 9.609, 10523.711, 334.867, 52780.456 23/05/30,15:40:38,05,08,1, 11.9,1,1, 9.609, 10523.724, 334.895, 52780.453 23/05/30,15:40:38,06,08,1, 11.9,1,1, 9.609, 10523.721, 334.878, 52780.443 23/05/30,15:40:38,07,08,1, 11.9,1,1, 9.609, 10523.698, 334.847, 52780.434 23/05/30,15:40:38,08,08,1, 11.9,1,1, 9.609, 10523.707, 334.820, 52780.419 23/05/30,15:40:38,09,08,1, 11.9,1,1, 9.609, 10523.710, 334.844, 52780.426 23/05/30,15:40:38,10,08,1, 11.9,1,1, 9.609, 10523.707, 334.830, 52780.479 23/05/30,15:40:38,11,08,1, 11.9,1,1, 9.609, 10523.709, 334.859, 52780.462 23/05/30,15:40:38,12,08,1, 11.9,1,1, 9.609, 10523.709, 334.851, 52780.449 23/05/30,15:40:38,13,08,1, 11.9,1,1, 9.609, 10523.703, 334.814, 52780.441 23/05/30,15:40:38,14,08,1, 11.9,1,1, 9.609, 10523.682, 334.801, 52780.410 23/05/30,15:40:38,15,08,1, 11.9,1,1, 9.609, 10523.693, 334.809, 52780.425 23/05/30,15:40:38,16,08,1, 11.9,1,1, 9.609, 10523.671, 334.819, 52780.417 23/05/30,15:40:38,17,08,1, 11.9,1,1, 9.609, 10523.685, 334.848, 52780.439 23/05/30,15:40:38,18,08,1, 11.9,1,1, 9.609, 10523.705, 334.840, 52780.491 23/05/30,15:40:38,19,08,1, 11.9,1,1, 9.609, 10523.687, 334.853, 52780.451 23/05/30,15:40:39,00,09,1, 11.9,1,1, 9.607, 10523.680, 334.853, 52780.451 23/05/30,15:40:39,01,09,1, 11.9,1,1, 9.607, 10523.690, 334.828, 52780.393 23/05/30,15:40:39,02,09,1, 11.9,1,1, 9.607, 10523.686, 334.820, 52780.429 23/05/30,15:40:39,03,09,1, 11.9,1,1, 9.607, 10523.687, 334.836, 52780.455 23/05/30,15:40:39,04,09,1, 11.9,1,1, 9.607, 10523.711, 334.870, 52780.448 23/05/30,15:40:39,05,09,1, 11.9,1,1, 9.607, 10523.694, 334.869, 52780.438 23/05/30,15:40:39,06,09,1, 11.9,1,1, 9.607, 10523.711, 334.833, 52780.442 23/05/30,15:40:39,07,09,1, 11.9,1,1, 9.607, 10523.702, 334.808, 52780.413 23/05/30,15:40:39,08,09,1, 11.9,1,1, 9.607, 10523.693, 334.808, 52780.394 23/05/30,15:40:39,09,09,1, 11.9,1,1, 9.607, 10523.677, 334.843, 52780.422 23/05/30,15:40:39,10,09,1, 11.9,1,1, 9.607, 10523.713, 334.841, 52780.425 23/05/30,15:40:39,11,09,1, 11.9,1,1, 9.607, 10523.708, 334.872, 52780.414 23/05/30,15:40:39,12,09,1, 11.9,1,1, 9.607, 10523.724, 334.837, 52780.428 23/05/30,15:40:39,13,09,1, 11.9,1,1, 9.607, 10523.710, 334.793, 52780.426 23/05/30,15:40:39,14,09,1, 11.9,1,1, 9.607, 10523.716, 334.812, 52780.396 23/05/30,15:40:39,15,09,1, 11.9,1,1, 9.607, 10523.719, 334.829, 52780.369 23/05/30,15:40:39,16,09,1, 11.9,1,1, 9.607, 10523.739, 334.848, 52780.452 23/05/30,15:40:39,17,09,1, 11.9,1,1, 9.607, 10523.737, 334.855, 52780.434 23/05/30,15:40:39,18,09,1, 11.9,1,1, 9.607, 10523.729, 334.838, 52780.384 23/05/30,15:40:39,19,09,1, 11.9,1,1, 9.607, 10523.746, 334.806, 52780.420 23/05/30,15:40:40,00,07,1, 11.9,1,1, 9.606, 10523.739, 334.806, 52780.420 23/05/30,15:40:40,01,07,1, 11.9,1,1, 9.606, 10523.718, 334.822, 52780.407 23/05/30,15:40:40,02,07,1, 11.9,1,1, 9.606, 10523.714, 334.848, 52780.390 23/05/30,15:40:40,03,07,1, 11.9,1,1, 9.606, 10523.722, 334.873, 52780.432 23/05/30,15:40:40,04,07,1, 11.9,1,1, 9.606, 10523.718, 334.857, 52780.409 23/05/30,15:40:40,05,07,1, 11.9,1,1, 9.606, 10523.728, 334.834, 52780.399 23/05/30,15:40:40,06,07,1, 11.9,1,1, 9.606, 10523.726, 334.779, 52780.395 23/05/30,15:40:40,07,07,1, 11.9,1,1, 9.606, 10523.719, 334.804, 52780.398 23/05/30,15:40:40,08,07,1, 11.9,1,1, 9.606, 10523.727, 334.828, 52780.408 23/05/30,15:40:40,09,07,1, 11.9,1,1, 9.606, 10523.744, 334.851, 52780.475 23/05/30,15:40:40,10,07,1, 11.9,1,1, 9.606, 10523.751, 334.849, 52780.448 23/05/30,15:40:40,11,07,1, 11.9,1,1, 9.606, 10523.721, 334.861, 52780.427 23/05/30,15:40:40,12,07,1, 11.9,1,1, 9.606, 10523.708, 334.821, 52780.400 23/05/30,15:40:40,13,07,1, 11.9,1,1, 9.606, 10523.732, 334.799, 52780.393 23/05/30,15:40:40,14,07,1, 11.9,1,1, 9.606, 10523.712, 334.794, 52780.388 23/05/30,15:40:40,15,07,1, 11.9,1,1, 9.606, 10523.734, 334.830, 52780.414 23/05/30,15:40:40,16,07,1, 11.9,1,1, 9.606, 10523.697, 334.864, 52780.439 23/05/30,15:40:40,17,07,1, 11.9,1,1, 9.606, 10523.708, 334.835, 52780.420 23/05/30,15:40:40,18,07,1, 11.9,1,1, 9.606, 10523.731, 334.807, 52780.409 23/05/30,15:40:40,19,07,1, 11.9,1,1, 9.606, 10523.707, 334.793, 52780.396 23/05/30,15:40:41,00,07,1, 11.8,1,1, 9.606, 10523.705, 334.793, 52780.396 23/05/30,15:40:41,01,07,1, 11.8,1,1, 9.606, 10523.738, 334.826, 52780.414 23/05/30,15:40:41,02,07,1, 11.8,1,1, 9.606, 10523.712, 334.851, 52780.462 23/05/30,15:40:41,03,07,1, 11.8,1,1, 9.606, 10523.734, 334.819, 52780.414 23/05/30,15:40:41,04,07,1, 11.8,1,1, 9.606, 10523.749, 334.817, 52780.408 23/05/30,15:40:41,05,07,1, 11.8,1,1, 9.606, 10523.717, 334.796, 52780.396 23/05/30,15:40:41,06,07,1, 11.8,1,1, 9.606, 10523.717, 334.808, 52780.414 23/05/30,15:40:41,07,07,1, 11.8,1,1, 9.606, 10523.688, 334.841, 52780.525 23/05/30,15:40:41,08,07,1, 11.8,1,1, 9.606, 10523.753, 334.852, 52780.555 23/05/30,15:40:41,09,07,1, 11.8,1,1, 9.606, 10523.756, 334.857, 52780.374 23/05/30,15:40:41,10,07,1, 11.8,1,1, 9.606, 10523.728, 334.821, 52780.390 23/05/30,15:40:41,11,07,1, 11.8,1,1, 9.606, 10523.715, 334.797, 52780.386 23/05/30,15:40:41,12,07,1, 11.8,1,1, 9.606, 10523.726, 334.800, 52780.355 23/05/30,15:40:41,13,07,1, 11.8,1,1, 9.606, 10523.736, 334.815, 52780.403 23/05/30,15:40:41,14,07,1, 11.8,1,1, 9.606, 10523.716, 334.826, 52780.385 23/05/30,15:40:41,15,07,1, 11.8,1,1, 9.606, 10523.744, 334.810, 52780.432 23/05/30,15:40:41,16,07,1, 11.8,1,1, 9.606, 10523.748, 334.843, 52780.435 23/05/30,15:40:41,17,07,1, 11.8,1,1, 9.606, 10523.706, 334.792, 52780.400 23/05/30,15:40:41,18,07,1, 11.8,1,1, 9.606, 10523.740, 334.768, 52780.383 23/05/30,15:40:41,19,07,1, 11.8,1,1, 9.606, 10523.728, 334.773, 52780.376 23/05/30,15:40:42,00,08,1, 11.8,1,1, 9.606, 10523.722, 334.773, 52780.376 23/05/30,15:40:42,01,08,1, 11.8,1,1, 9.606, 10523.752, 334.819, 52780.441 23/05/30,15:40:42,02,08,1, 11.8,1,1, 9.606, 10523.749, 334.830, 52780.440 23/05/30,15:40:42,03,08,1, 11.8,1,1, 9.606, 10523.754, 334.809, 52780.445 23/05/30,15:40:42,04,08,1, 11.8,1,1, 9.606, 10523.727, 334.806, 52780.413 23/05/30,15:40:42,05,08,1, 11.8,1,1, 9.606, 10523.731, 334.817, 52780.432 23/05/30,15:40:42,06,08,1, 11.8,1,1, 9.606, 10523.723, 334.827, 52780.370 23/05/30,15:40:42,07,08,1, 11.8,1,1, 9.606, 10523.739, 334.858, 52780.422 23/05/30,15:40:42,08,08,1, 11.8,1,1, 9.606, 10523.748, 334.836, 52780.439 23/05/30,15:40:42,09,08,1, 11.8,1,1, 9.606, 10523.751, 334.823, 52780.419 23/05/30,15:40:42,10,08,1, 11.8,1,1, 9.606, 10523.739, 334.798, 52780.415 23/05/30,15:40:42,11,08,1, 11.8,1,1, 9.606, 10523.718, 334.798, 52780.393 23/05/30,15:40:42,12,08,1, 11.8,1,1, 9.606, 10523.735, 334.781, 52780.390 23/05/30,15:40:42,13,08,1, 11.8,1,1, 9.606, 10523.746, 334.819, 52780.395 23/05/30,15:40:42,14,08,1, 11.8,1,1, 9.606, 10523.725, 334.811, 52780.427 23/05/30,15:40:42,15,08,1, 11.8,1,1, 9.606, 10523.729, 334.829, 52780.375 23/05/30,15:40:42,16,08,1, 11.8,1,1, 9.606, 10523.718, 334.800, 52780.389 23/05/30,15:40:42,17,08,1, 11.8,1,1, 9.606, 10523.738, 334.792, 52780.433 23/05/30,15:40:42,18,08,1, 11.8,1,1, 9.606, 10523.736, 334.815, 52780.374 23/05/30,15:40:42,19,08,1, 11.8,1,1, 9.606, 10523.703, 334.837, 52780.385 23/05/30,15:40:43,00,07,1, 11.9,1,1, 9.606, 10523.697, 334.837, 52780.385 23/05/30,15:40:43,01,07,1, 11.9,1,1, 9.606, 10523.731, 334.849, 52780.399 23/05/30,15:40:43,02,07,1, 11.9,1,1, 9.606, 10523.734, 334.814, 52780.403 23/05/30,15:40:43,03,07,1, 11.9,1,1, 9.606, 10523.732, 334.825, 52780.409 23/05/30,15:40:43,04,07,1, 11.9,1,1, 9.606, 10523.730, 334.832, 52780.406 23/05/30,15:40:43,05,07,1, 11.9,1,1, 9.606, 10523.724, 334.831, 52780.422 23/05/30,15:40:43,06,07,1, 11.9,1,1, 9.606, 10523.744, 334.863, 52780.419 23/05/30,15:40:43,07,07,1, 11.9,1,1, 9.606, 10523.717, 334.867, 52780.436 23/05/30,15:40:43,08,07,1, 11.9,1,1, 9.606, 10523.733, 334.818, 52780.439 23/05/30,15:40:43,09,07,1, 11.9,1,1, 9.606, 10523.732, 334.789, 52780.410 23/05/30,15:40:43,10,07,1, 11.9,1,1, 9.606, 10523.691, 334.809, 52780.405 23/05/30,15:40:43,11,07,1, 11.9,1,1, 9.606, 10523.708, 334.822, 52780.406 23/05/30,15:40:43,12,07,1, 11.9,1,1, 9.606, 10523.716, 334.844, 52780.436 23/05/30,15:40:43,13,07,1, 11.9,1,1, 9.606, 10523.721, 334.835, 52780.431 23/05/30,15:40:43,14,07,1, 11.9,1,1, 9.606, 10523.722, 334.814, 52780.452 23/05/30,15:40:43,15,07,1, 11.9,1,1, 9.606, 10523.717, 334.786, 52780.426 23/05/30,15:40:43,16,07,1, 11.9,1,1, 9.606, 10523.709, 334.802, 52780.418 23/05/30,15:40:43,17,07,1, 11.9,1,1, 9.606, 10523.713, 334.802, 52780.437 23/05/30,15:40:43,18,07,1, 11.9,1,1, 9.606, 10523.743, 334.809, 52780.417 23/05/30,15:40:43,19,07,1, 11.9,1,1, 9.606, 10523.732, 334.836, 52780.275 23/05/30,15:40:44,00,07,1, 11.9,1,1, 9.605, 10523.731, 334.836, 52780.275 23/05/30,15:40:44,01,07,1, 11.9,1,1, 9.605, 10523.689, 334.784, 52780.405 23/05/30,15:40:44,02,07,1, 11.9,1,1, 9.605, 10523.702, 334.801, 52780.394 23/05/30,15:40:44,03,07,1, 11.9,1,1, 9.605, 10523.712, 334.801, 52780.414 23/05/30,15:40:44,04,07,1, 11.9,1,1, 9.605, 10523.713, 334.832, 52780.424 23/05/30,15:40:44,05,07,1, 11.9,1,1, 9.605, 10523.752, 334.846, 52780.407 23/05/30,15:40:44,06,07,1, 11.9,1,1, 9.605, 10523.727, 334.826, 52780.421 23/05/30,15:40:44,07,07,1, 11.9,1,1, 9.605, 10523.737, 334.804, 52780.445 23/05/30,15:40:44,08,07,1, 11.9,1,1, 9.605, 10523.759, 334.772, 52780.398 23/05/30,15:40:44,09,07,1, 11.9,1,1, 9.605, 10523.742, 334.783, 52780.365 23/05/30,15:40:44,10,07,1, 11.9,1,1, 9.605, 10523.748, 334.849, 52780.405 23/05/30,15:40:44,11,07,1, 11.9,1,1, 9.605, 10523.749, 334.845, 52780.452 23/05/30,15:40:44,12,07,1, 11.9,1,1, 9.605, 10523.748, 334.821, 52780.389 23/05/30,15:40:44,13,07,1, 11.9,1,1, 9.605, 10523.730, 334.839, 52780.427 23/05/30,15:40:44,14,07,1, 11.9,1,1, 9.605, 10523.721, 334.779, 52780.396 23/05/30,15:40:44,15,07,1, 11.9,1,1, 9.605, 10523.735, 334.801, 52780.389 23/05/30,15:40:44,16,07,1, 11.9,1,1, 9.605, 10523.729, 334.798, 52780.409 23/05/30,15:40:44,17,07,1, 11.9,1,1, 9.605, 10523.723, 334.838, 52780.434 23/05/30,15:40:44,18,07,1, 11.9,1,1, 9.605, 10523.724, 334.824, 52780.410 23/05/30,15:40:44,19,07,1, 11.9,1,1, 9.605, 10523.707, 334.809, 52780.414 23/05/30,15:40:45,00,07,1, 11.9,1,1, 9.606, 10523.705, 334.809, 52780.414 23/05/30,15:40:45,01,07,1, 11.9,1,1, 9.606, 10523.714, 334.776, 52780.364 23/05/30,15:40:45,02,07,1, 11.9,1,1, 9.606, 10523.719, 334.804, 52780.398 23/05/30,15:40:45,03,07,1, 11.9,1,1, 9.606, 10523.712, 334.825, 52780.387 23/05/30,15:40:45,04,07,1, 11.9,1,1, 9.606, 10523.731, 334.825, 52780.450 23/05/30,15:40:45,05,07,1, 11.9,1,1, 9.606, 10523.722, 334.814, 52780.389 23/05/30,15:40:45,06,07,1, 11.9,1,1, 9.606, 10523.735, 334.800, 52780.424 23/05/30,15:40:45,07,07,1, 11.9,1,1, 9.606, 10523.715, 334.783, 52780.393 23/05/30,15:40:45,08,07,1, 11.9,1,1, 9.606, 10523.731, 334.786, 52780.349 23/05/30,15:40:45,09,07,1, 11.9,1,1, 9.606, 10523.713, 334.825, 52780.377 23/05/30,15:40:45,10,07,1, 11.9,1,1, 9.606, 10523.716, 334.812, 52780.404 23/05/30,15:40:45,11,07,1, 11.9,1,1, 9.606, 10523.735, 334.796, 52780.439 23/05/30,15:40:45,12,07,1, 11.9,1,1, 9.606, 10523.739, 334.792, 52780.399 23/05/30,15:40:45,13,07,1, 11.9,1,1, 9.606, 10523.735, 334.755, 52780.393 23/05/30,15:40:45,14,07,1, 11.9,1,1, 9.606, 10523.718, 334.790, 52780.376 23/05/30,15:40:45,15,07,1, 11.9,1,1, 9.606, 10523.736, 334.812, 52780.360 23/05/30,15:40:45,16,07,1, 11.9,1,1, 9.606, 10523.745, 334.840, 52780.424 23/05/30,15:40:45,17,07,1, 11.9,1,1, 9.606, 10523.746, 334.824, 52780.422 23/05/30,15:40:45,18,07,1, 11.9,1,1, 9.606, 10523.762, 334.823, 52780.450 23/05/30,15:40:45,19,07,1, 11.9,1,1, 9.606, 10523.753, 334.799, 52780.378 23/05/30,15:40:46,00,06,1, 11.8,1,1, 9.608, 10523.747, 334.799, 52780.378 23/05/30,15:40:46,01,06,1, 11.8,1,1, 9.608, 10523.724, 334.834, 52780.540 23/05/30,15:40:46,02,06,1, 11.8,1,1, 9.608, 10523.735, 334.826, 52780.418 23/05/30,15:40:46,03,06,1, 11.8,1,1, 9.608, 10523.719, 334.822, 52780.415 23/05/30,15:40:46,04,06,1, 11.8,1,1, 9.608, 10523.711, 334.807, 52780.387 23/05/30,15:40:46,05,06,1, 11.8,1,1, 9.608, 10523.749, 334.791, 52780.376 23/05/30,15:40:46,06,06,1, 11.8,1,1, 9.608, 10523.754, 334.743, 52780.387 23/05/30,15:40:46,07,06,1, 11.8,1,1, 9.608, 10523.749, 334.751, 52780.401 23/05/30,15:40:46,08,06,1, 11.8,1,1, 9.608, 10523.749, 334.794, 52780.417 23/05/30,15:40:46,09,06,1, 11.8,1,1, 9.608, 10523.737, 334.811, 52780.405 23/05/30,15:40:46,10,06,1, 11.8,1,1, 9.608, 10523.765, 334.808, 52780.413 23/05/30,15:40:46,11,06,1, 11.8,1,1, 9.608, 10523.737, 334.788, 52780.403 23/05/30,15:40:46,12,06,1, 11.8,1,1, 9.608, 10523.733, 334.760, 52780.385 23/05/30,15:40:46,13,06,1, 11.8,1,1, 9.608, 10523.737, 334.776, 52780.417 23/05/30,15:40:46,14,06,1, 11.8,1,1, 9.608, 10523.731, 334.789, 52780.387 23/05/30,15:40:46,15,06,1, 11.8,1,1, 9.608, 10523.727, 334.807, 52780.432 23/05/30,15:40:46,16,06,1, 11.8,1,1, 9.608, 10523.744, 334.790, 52780.429 23/05/30,15:40:46,17,06,1, 11.8,1,1, 9.608, 10523.748, 334.763, 52780.378 23/05/30,15:40:46,18,06,1, 11.8,1,1, 9.608, 10523.738, 334.752, 52780.406 23/05/30,15:40:46,19,06,1, 11.8,1,1, 9.608, 10523.742, 334.757, 52780.397 23/05/30,15:40:47,00,06,1, 11.9,1,1, 9.603, 10523.739, 334.757, 52780.397 23/05/30,15:40:47,01,06,1, 11.9,1,1, 9.603, 10523.764, 334.799, 52780.437 23/05/30,15:40:47,02,06,1, 11.9,1,1, 9.603, 10523.742, 334.808, 52780.404 23/05/30,15:40:47,03,06,1, 11.9,1,1, 9.603, 10523.759, 334.772, 52780.420 23/05/30,15:40:47,04,06,1, 11.9,1,1, 9.603, 10523.764, 334.771, 52780.399 23/05/30,15:40:47,05,06,1, 11.9,1,1, 9.603, 10523.773, 334.738, 52780.436 23/05/30,15:40:47,06,06,1, 11.9,1,1, 9.603, 10523.755, 334.786, 52780.410 23/05/30,15:40:47,07,06,1, 11.9,1,1, 9.603, 10523.751, 334.805, 52780.413 23/05/30,15:40:47,08,06,1, 11.9,1,1, 9.603, 10523.755, 334.783, 52780.418 23/05/30,15:40:47,09,06,1, 11.9,1,1, 9.603, 10523.740, 334.791, 52780.397 23/05/30,15:40:47,10,06,1, 11.9,1,1, 9.603, 10523.736, 334.762, 52780.382 23/05/30,15:40:47,11,06,1, 11.9,1,1, 9.603, 10523.722, 334.738, 52780.354 23/05/30,15:40:47,12,06,1, 11.9,1,1, 9.603, 10523.745, 334.753, 52780.383 23/05/30,15:40:47,13,06,1, 11.9,1,1, 9.603, 10523.727, 334.782, 52780.396 23/05/30,15:40:47,14,06,1, 11.9,1,1, 9.603, 10523.728, 334.803, 52780.383 23/05/30,15:40:47,15,06,1, 11.9,1,1, 9.603, 10523.748, 334.756, 52780.375 23/05/30,15:40:47,16,06,1, 11.9,1,1, 9.603, 10523.726, 334.756, 52780.352 23/05/30,15:40:47,17,06,1, 11.9,1,1, 9.603, 10523.733, 334.749, 52780.357 23/05/30,15:40:47,18,06,1, 11.9,1,1, 9.603, 10523.732, 334.754, 52780.369 23/05/30,15:40:47,19,06,1, 11.9,1,1, 9.603, 10523.741, 334.776, 52780.381 23/05/30,15:40:48,00,06,1, 11.8,1,1, 9.607, 10523.739, 334.776, 52780.381 23/05/30,15:40:48,01,06,1, 11.8,1,1, 9.607, 10523.769, 334.775, 52780.388 23/05/30,15:40:48,02,06,1, 11.8,1,1, 9.607, 10523.747, 334.740, 52780.360 23/05/30,15:40:48,03,06,1, 11.8,1,1, 9.607, 10523.743, 334.748, 52780.371 23/05/30,15:40:48,04,06,1, 11.8,1,1, 9.607, 10523.744, 334.759, 52780.358 23/05/30,15:40:48,05,06,1, 11.8,1,1, 9.607, 10523.737, 334.789, 52780.385 23/05/30,15:40:48,06,06,1, 11.8,1,1, 9.607, 10523.763, 334.807, 52780.355 23/05/30,15:40:48,07,06,1, 11.8,1,1, 9.607, 10523.761, 334.782, 52780.380 23/05/30,15:40:48,08,06,1, 11.8,1,1, 9.607, 10523.772, 334.754, 52780.374 23/05/30,15:40:48,09,06,1, 11.8,1,1, 9.607, 10523.756, 334.734, 52780.389 23/05/30,15:40:48,10,06,1, 11.8,1,1, 9.607, 10523.742, 334.737, 52780.396 23/05/30,15:40:48,11,06,1, 11.8,1,1, 9.607, 10523.785, 334.769, 52780.379 23/05/30,15:40:48,12,06,1, 11.8,1,1, 9.607, 10523.779, 334.799, 52780.378 23/05/30,15:40:48,13,06,1, 11.8,1,1, 9.607, 10523.784, 334.797, 52780.413 23/05/30,15:40:48,14,06,1, 11.8,1,1, 9.607, 10523.776, 334.778, 52780.397 23/05/30,15:40:48,15,06,1, 11.8,1,1, 9.607, 10523.770, 334.750, 52780.373 23/05/30,15:40:48,16,06,1, 11.8,1,1, 9.607, 10523.764, 334.756, 52780.381 23/05/30,15:40:48,17,06,1, 11.8,1,1, 9.607, 10523.753, 334.752, 52780.385 23/05/30,15:40:48,18,06,1, 11.8,1,1, 9.607, 10523.781, 334.796, 52780.404 23/05/30,15:40:48,19,06,1, 11.8,1,1, 9.607, 10523.768, 334.795, 52780.376 23/05/30,15:40:49,00,06,1, 11.9,1,1, 9.604, 10523.764, 334.795, 52780.376 23/05/30,15:40:49,01,06,1, 11.9,1,1, 9.604, 10523.773, 334.758, 52780.387 23/05/30,15:40:49,02,06,1, 11.9,1,1, 9.604, 10523.738, 334.726, 52780.355 23/05/30,15:40:49,03,06,1, 11.9,1,1, 9.604, 10523.750, 334.769, 52780.389 23/05/30,15:40:49,04,06,1, 11.9,1,1, 9.604, 10523.777, 334.769, 52780.415 23/05/30,15:40:49,05,06,1, 11.9,1,1, 9.604, 10523.784, 334.800, 52780.408 23/05/30,15:40:49,06,06,1, 11.9,1,1, 9.604, 10523.769, 334.777, 52780.424 23/05/30,15:40:49,07,06,1, 11.9,1,1, 9.604, 10523.783, 334.753, 52780.399 23/05/30,15:40:49,08,06,1, 11.9,1,1, 9.604, 10523.765, 334.742, 52780.358 23/05/30,15:40:49,09,06,1, 11.9,1,1, 9.604, 10523.767, 334.767, 52780.396 23/05/30,15:40:49,10,06,1, 11.9,1,1, 9.604, 10523.759, 334.791, 52780.402 23/05/30,15:40:49,11,06,1, 11.9,1,1, 9.604, 10523.780, 334.804, 52780.422 23/05/30,15:40:49,12,06,1, 11.9,1,1, 9.604, 10523.785, 334.792, 52780.424 23/05/30,15:40:49,13,06,1, 11.9,1,1, 9.604, 10523.769, 334.753, 52780.343 23/05/30,15:40:49,14,06,1, 11.9,1,1, 9.604, 10523.764, 334.753, 52780.359 23/05/30,15:40:49,15,06,1, 11.9,1,1, 9.604, 10523.773, 334.745, 52780.341 23/05/30,15:40:49,16,06,1, 11.9,1,1, 9.604, 10523.772, 334.748, 52780.353 23/05/30,15:40:49,17,06,1, 11.9,1,1, 9.604, 10523.783, 334.774, 52780.385 23/05/30,15:40:49,18,06,1, 11.9,1,1, 9.604, 10523.789, 334.797, 52780.382 23/05/30,15:40:49,19,06,1, 11.9,1,1, 9.604, 10523.776, 334.766, 52780.354 23/05/30,15:40:50,00,07,1, 11.8,1,1, 9.606, 10523.772, 334.766, 52780.354 23/05/30,15:40:50,01,07,1, 11.8,1,1, 9.606, 10523.759, 334.746, 52780.338 23/05/30,15:40:50,02,07,1, 11.8,1,1, 9.606, 10523.753, 334.754, 52780.360 23/05/30,15:40:50,03,07,1, 11.8,1,1, 9.606, 10523.774, 334.794, 52780.349 23/05/30,15:40:50,04,07,1, 11.8,1,1, 9.606, 10523.749, 334.804, 52780.349 23/05/30,15:40:50,05,07,1, 11.8,1,1, 9.606, 10523.757, 334.788, 52780.359 23/05/30,15:40:50,06,07,1, 11.8,1,1, 9.606, 10523.785, 334.772, 52780.366 23/05/30,15:40:50,07,07,1, 11.8,1,1, 9.606, 10523.781, 334.745, 52780.357 23/05/30,15:40:50,08,07,1, 11.8,1,1, 9.606, 10523.769, 334.757, 52780.373 23/05/30,15:40:50,09,07,1, 11.8,1,1, 9.606, 10523.763, 334.773, 52780.380 23/05/30,15:40:50,10,07,1, 11.8,1,1, 9.606, 10523.791, 334.769, 52780.363 23/05/30,15:40:50,11,07,1, 11.8,1,1, 9.606, 10523.792, 334.792, 52780.413 23/05/30,15:40:50,12,07,1, 11.8,1,1, 9.606, 10523.771, 334.774, 52780.409 23/05/30,15:40:50,13,07,1, 11.8,1,1, 9.606, 10523.783, 334.758, 52780.371 23/05/30,15:40:50,14,07,1, 11.8,1,1, 9.606, 10523.769, 334.757, 52780.363 23/05/30,15:40:50,15,07,1, 11.8,1,1, 9.606, 10523.783, 334.779, 52780.397 23/05/30,15:40:50,16,07,1, 11.8,1,1, 9.606, 10523.783, 334.805, 52780.430 23/05/30,15:40:50,17,07,1, 11.8,1,1, 9.606, 10523.791, 334.801, 52780.404 23/05/30,15:40:50,18,07,1, 11.8,1,1, 9.606, 10523.783, 334.781, 52780.411 23/05/30,15:40:50,19,07,1, 11.8,1,1, 9.606, 10523.785, 334.771, 52780.394 23/05/30,15:40:51,00,06,1, 11.9,1,1, 9.604, 10523.781, 334.771, 52780.394 23/05/30,15:40:51,01,06,1, 11.9,1,1, 9.604, 10523.787, 334.776, 52780.385 23/05/30,15:40:51,02,06,1, 11.9,1,1, 9.604, 10523.780, 334.807, 52780.396 23/05/30,15:40:51,03,06,1, 11.9,1,1, 9.604, 10523.780, 334.813, 52780.386 23/05/30,15:40:51,04,06,1, 11.9,1,1, 9.604, 10523.805, 334.806, 52780.394 23/05/30,15:40:51,05,06,1, 11.9,1,1, 9.604, 10523.771, 334.745, 52780.373 23/05/30,15:40:51,06,06,1, 11.9,1,1, 9.604, 10523.777, 334.772, 52780.414 23/05/30,15:40:51,07,06,1, 11.9,1,1, 9.604, 10523.788, 334.778, 52780.369 23/05/30,15:40:51,08,06,1, 11.9,1,1, 9.604, 10523.794, 334.807, 52780.409 23/05/30,15:40:51,09,06,1, 11.9,1,1, 9.604, 10523.837, 334.826, 52780.437 23/05/30,15:40:51,10,06,1, 11.9,1,1, 9.604, 10523.788, 334.832, 52780.452 23/05/30,15:40:51,11,06,1, 11.9,1,1, 9.604, 10523.802, 334.790, 52780.435 23/05/30,15:40:51,12,06,1, 11.9,1,1, 9.604, 10523.777, 334.754, 52780.405 23/05/30,15:40:51,13,06,1, 11.9,1,1, 9.604, 10523.786, 334.762, 52780.372 23/05/30,15:40:51,14,06,1, 11.9,1,1, 9.604, 10523.769, 334.803, 52780.561 23/05/30,15:40:51,15,06,1, 11.9,1,1, 9.604, 10523.784, 334.812, 52780.483 23/05/30,15:40:51,16,06,1, 11.9,1,1, 9.604, 10523.797, 334.810, 52780.455 23/05/30,15:40:51,17,06,1, 11.9,1,1, 9.604, 10523.772, 334.800, 52780.402 23/05/30,15:40:51,18,06,1, 11.9,1,1, 9.604, 10523.807, 334.777, 52780.387 23/05/30,15:40:51,19,06,1, 11.9,1,1, 9.604, 10523.792, 334.741, 52780.369 23/05/30,15:40:52,00,08,1, 11.9,1,1, 9.608, 10523.789, 334.741, 52780.369 23/05/30,15:40:52,01,08,1, 11.9,1,1, 9.608, 10523.794, 334.795, 52780.418 23/05/30,15:40:52,02,08,1, 11.9,1,1, 9.608, 10523.792, 334.810, 52780.400 23/05/30,15:40:52,03,08,1, 11.9,1,1, 9.608, 10523.786, 334.812, 52780.418 23/05/30,15:40:52,04,08,1, 11.9,1,1, 9.608, 10523.806, 334.767, 52780.392 23/05/30,15:40:52,05,08,1, 11.9,1,1, 9.608, 10523.794, 334.751, 52780.374 23/05/30,15:40:52,06,08,1, 11.9,1,1, 9.608, 10523.794, 334.775, 52780.411 23/05/30,15:40:52,07,08,1, 11.9,1,1, 9.608, 10523.790, 334.784, 52780.396 23/05/30,15:40:52,08,08,1, 11.9,1,1, 9.608, 10523.803, 334.811, 52780.419 23/05/30,15:40:52,09,08,1, 11.9,1,1, 9.608, 10523.806, 334.819, 52780.394 23/05/30,15:40:52,10,08,1, 11.9,1,1, 9.608, 10523.807, 334.786, 52780.387 23/05/30,15:40:52,11,08,1, 11.9,1,1, 9.608, 10523.818, 334.755, 52780.369 23/05/30,15:40:52,12,08,1, 11.9,1,1, 9.608, 10523.781, 334.750, 52780.398 23/05/30,15:40:52,13,08,1, 11.9,1,1, 9.608, 10523.780, 334.758, 52780.230 23/05/30,15:40:52,14,08,1, 11.9,1,1, 9.608, 10523.831, 334.812, 52780.322 23/05/30,15:40:52,15,08,1, 11.9,1,1, 9.608, 10523.808, 334.783, 52780.359 23/05/30,15:40:52,16,08,1, 11.9,1,1, 9.608, 10523.826, 334.775, 52780.401 23/05/30,15:40:52,17,08,1, 11.9,1,1, 9.608, 10523.799, 334.767, 52780.393 23/05/30,15:40:52,18,08,1, 11.9,1,1, 9.608, 10523.807, 334.755, 52780.375 23/05/30,15:40:52,19,08,1, 11.9,1,1, 9.608, 10523.793, 334.754, 52780.383 23/05/30,15:40:53,00,06,1, 11.9,1,1, 9.603, 10523.789, 334.754, 52780.383 23/05/30,15:40:53,01,06,1, 11.9,1,1, 9.603, 10523.813, 334.800, 52780.415 23/05/30,15:40:53,02,06,1, 11.9,1,1, 9.603, 10523.830, 334.819, 52780.405 23/05/30,15:40:53,03,06,1, 11.9,1,1, 9.603, 10523.805, 334.784, 52780.398 23/05/30,15:40:53,04,06,1, 11.9,1,1, 9.603, 10523.818, 334.773, 52780.411 23/05/30,15:40:53,05,06,1, 11.9,1,1, 9.603, 10523.818, 334.767, 52780.365 23/05/30,15:40:53,06,06,1, 11.9,1,1, 9.603, 10523.826, 334.799, 52780.387 23/05/30,15:40:53,07,06,1, 11.9,1,1, 9.603, 10523.807, 334.824, 52780.416 23/05/30,15:40:53,08,06,1, 11.9,1,1, 9.603, 10523.796, 334.814, 52780.409 23/05/30,15:40:53,09,06,1, 11.9,1,1, 9.603, 10523.793, 334.801, 52780.410 23/05/30,15:40:53,10,06,1, 11.9,1,1, 9.603, 10523.823, 334.773, 52780.369 23/05/30,15:40:53,11,06,1, 11.9,1,1, 9.603, 10523.795, 334.762, 52780.388 23/05/30,15:40:53,12,06,1, 11.9,1,1, 9.603, 10523.813, 334.782, 52780.379 23/05/30,15:40:53,13,06,1, 11.9,1,1, 9.603, 10523.817, 334.811, 52780.405 23/05/30,15:40:53,14,06,1, 11.9,1,1, 9.603, 10523.811, 334.812, 52780.396 23/05/30,15:40:53,15,06,1, 11.9,1,1, 9.603, 10523.833, 334.794, 52780.394 23/05/30,15:40:53,16,06,1, 11.9,1,1, 9.603, 10523.823, 334.767, 52780.344 23/05/30,15:40:53,17,06,1, 11.9,1,1, 9.603, 10523.816, 334.761, 52780.349 23/05/30,15:40:53,18,06,1, 11.9,1,1, 9.603, 10523.801, 334.776, 52780.382 23/05/30,15:40:53,19,06,1, 11.9,1,1, 9.603, 10523.817, 334.791, 52780.384 23/05/30,15:40:54,00,06,1, 11.9,1,1, 9.604, 10523.814, 334.791, 52780.384 23/05/30,15:40:54,01,06,1, 11.9,1,1, 9.604, 10523.855, 334.799, 52780.427 23/05/30,15:40:54,02,06,1, 11.9,1,1, 9.604, 10523.839, 334.785, 52780.381 23/05/30,15:40:54,03,06,1, 11.9,1,1, 9.604, 10523.836, 334.767, 52780.371 23/05/30,15:40:54,04,06,1, 11.9,1,1, 9.604, 10523.831, 334.757, 52780.390 23/05/30,15:40:54,05,06,1, 11.9,1,1, 9.604, 10523.825, 334.781, 52780.413 23/05/30,15:40:54,06,06,1, 11.9,1,1, 9.604, 10523.835, 334.824, 52780.443 23/05/30,15:40:54,07,06,1, 11.9,1,1, 9.604, 10523.827, 334.790, 52780.423 23/05/30,15:40:54,08,06,1, 11.9,1,1, 9.604, 10523.841, 334.787, 52780.380 23/05/30,15:40:54,09,06,1, 11.9,1,1, 9.604, 10523.832, 334.749, 52780.384 23/05/30,15:40:54,10,06,1, 11.9,1,1, 9.604, 10523.816, 334.710, 52780.384 23/05/30,15:40:54,11,06,1, 11.9,1,1, 9.604, 10523.816, 334.772, 52780.376 23/05/30,15:40:54,12,06,1, 11.9,1,1, 9.604, 10523.808, 334.785, 52780.400 23/05/30,15:40:54,13,06,1, 11.9,1,1, 9.604, 10523.817, 334.799, 52780.397 23/05/30,15:40:54,14,06,1, 11.9,1,1, 9.604, 10523.848, 334.789, 52780.425 23/05/30,15:40:54,15,06,1, 11.9,1,1, 9.604, 10523.810, 334.751, 52780.382 23/05/30,15:40:54,16,06,1, 11.9,1,1, 9.604, 10523.827, 334.757, 52780.396 23/05/30,15:40:54,17,06,1, 11.9,1,1, 9.604, 10523.812, 334.768, 52780.392 23/05/30,15:40:54,18,06,1, 11.9,1,1, 9.604, 10523.822, 334.778, 52780.382 23/05/30,15:40:54,19,06,1, 11.9,1,1, 9.604, 10523.826, 334.794, 52780.383 23/05/30,15:40:55,00,06,1, 11.9,1,1, 9.605, 10523.822, 334.794, 52780.383 23/05/30,15:40:55,01,06,1, 11.9,1,1, 9.605, 10523.820, 334.782, 52780.378 23/05/30,15:40:55,02,06,1, 11.9,1,1, 9.605, 10523.837, 334.746, 52780.366 23/05/30,15:40:55,03,06,1, 11.9,1,1, 9.605, 10523.807, 334.750, 52780.406 23/05/30,15:40:55,04,06,1, 11.9,1,1, 9.605, 10523.843, 334.791, 52780.408 23/05/30,15:40:55,05,06,1, 11.9,1,1, 9.605, 10523.811, 334.810, 52780.426 23/05/30,15:40:55,06,06,1, 11.9,1,1, 9.605, 10523.828, 334.814, 52780.431 23/05/30,15:40:55,07,06,1, 11.9,1,1, 9.605, 10523.807, 334.796, 52780.390 23/05/30,15:40:55,08,06,1, 11.9,1,1, 9.605, 10523.782, 334.752, 52780.348 23/05/30,15:40:55,09,06,1, 11.9,1,1, 9.605, 10523.818, 334.746, 52780.367 23/05/30,15:40:55,10,06,1, 11.9,1,1, 9.605, 10523.807, 334.775, 52780.362 23/05/30,15:40:55,11,06,1, 11.9,1,1, 9.605, 10523.817, 334.805, 52780.414 23/05/30,15:40:55,12,06,1, 11.9,1,1, 9.605, 10523.820, 334.805, 52780.404 23/05/30,15:40:55,13,06,1, 11.9,1,1, 9.605, 10523.808, 334.761, 52780.386 23/05/30,15:40:55,14,06,1, 11.9,1,1, 9.605, 10523.794, 334.724, 52780.375 23/05/30,15:40:55,15,06,1, 11.9,1,1, 9.605, 10523.797, 334.748, 52780.393 23/05/30,15:40:55,16,06,1, 11.9,1,1, 9.605, 10523.777, 334.764, 52780.337 23/05/30,15:40:55,17,06,1, 11.9,1,1, 9.605, 10523.778, 334.797, 52780.358 23/05/30,15:40:55,18,06,1, 11.9,1,1, 9.605, 10523.796, 334.815, 52780.438 23/05/30,15:40:55,19,06,1, 11.9,1,1, 9.605, 10523.798, 334.770, 52780.381 23/05/30,15:40:56,00,08,1, 11.9,1,1, 9.604, 10523.797, 334.770, 52780.381 23/05/30,15:40:56,01,08,1, 11.9,1,1, 9.604, 10523.786, 334.741, 52780.351 23/05/30,15:40:56,02,08,1, 11.9,1,1, 9.604, 10523.791, 334.761, 52780.330 23/05/30,15:40:56,03,08,1, 11.9,1,1, 9.604, 10523.798, 334.798, 52780.376 23/05/30,15:40:56,04,08,1, 11.9,1,1, 9.604, 10523.822, 334.770, 52780.406 23/05/30,15:40:56,05,08,1, 11.9,1,1, 9.604, 10523.812, 334.792, 52780.398 23/05/30,15:40:56,06,08,1, 11.9,1,1, 9.604, 10523.794, 334.776, 52780.373 23/05/30,15:40:56,07,08,1, 11.9,1,1, 9.604, 10523.784, 334.730, 52780.314 23/05/30,15:40:56,08,08,1, 11.9,1,1, 9.604, 10523.822, 334.751, 52780.356 23/05/30,15:40:56,09,08,1, 11.9,1,1, 9.604, 10523.769, 334.781, 52780.324 23/05/30,15:40:56,10,08,1, 11.9,1,1, 9.604, 10523.821, 334.794, 52780.364 23/05/30,15:40:56,11,08,1, 11.9,1,1, 9.604, 10523.832, 334.805, 52780.362 23/05/30,15:40:56,12,08,1, 11.9,1,1, 9.604, 10523.814, 334.782, 52780.343 23/05/30,15:40:56,13,08,1, 11.9,1,1, 9.604, 10523.797, 334.754, 52780.342 23/05/30,15:40:56,14,08,1, 11.9,1,1, 9.604, 10523.797, 334.759, 52780.300 23/05/30,15:40:56,15,08,1, 11.9,1,1, 9.604, 10523.817, 334.778, 52780.331 23/05/30,15:40:56,16,08,1, 11.9,1,1, 9.604, 10523.843, 334.796, 52780.369 23/05/30,15:40:56,17,08,1, 11.9,1,1, 9.604, 10523.819, 334.803, 52780.388 23/05/30,15:40:56,18,08,1, 11.9,1,1, 9.604, 10523.821, 334.772, 52780.352 23/05/30,15:40:56,19,08,1, 11.9,1,1, 9.604, 10523.814, 334.758, 52780.310 23/05/30,15:40:57,00,06,1, 11.9,1,1, 9.604, 10523.814, 334.758, 52780.310 23/05/30,15:40:57,01,06,1, 11.9,1,1, 9.604, 10523.815, 334.763, 52780.323 23/05/30,15:40:57,02,06,1, 11.9,1,1, 9.604, 10523.864, 334.767, 52780.360 23/05/30,15:40:57,03,06,1, 11.9,1,1, 9.604, 10523.847, 334.778, 52780.391 23/05/30,15:40:57,04,06,1, 11.9,1,1, 9.604, 10523.847, 334.772, 52780.350 23/05/30,15:40:57,05,06,1, 11.9,1,1, 9.604, 10523.836, 334.778, 52780.370 23/05/30,15:40:57,06,06,1, 11.9,1,1, 9.604, 10523.815, 334.798, 52780.350 23/05/30,15:40:57,07,06,1, 11.9,1,1, 9.604, 10523.824, 334.785, 52780.373 23/05/30,15:40:57,08,06,1, 11.9,1,1, 9.604, 10523.835, 334.768, 52780.355 23/05/30,15:40:57,09,06,1, 11.9,1,1, 9.604, 10523.834, 334.796, 52780.378 23/05/30,15:40:57,10,06,1, 11.9,1,1, 9.604, 10523.813, 334.776, 52780.356 23/05/30,15:40:57,11,06,1, 11.9,1,1, 9.604, 10523.804, 334.785, 52780.402 23/05/30,15:40:57,12,06,1, 11.9,1,1, 9.604, 10523.824, 334.785, 52780.390 23/05/30,15:40:57,13,06,1, 11.9,1,1, 9.604, 10523.817, 334.789, 52780.345 23/05/30,15:40:57,14,06,1, 11.9,1,1, 9.604, 10523.832, 334.810, 52780.389 23/05/30,15:40:57,15,06,1, 11.9,1,1, 9.604, 10523.832, 334.808, 52780.380 23/05/30,15:40:57,16,06,1, 11.9,1,1, 9.604, 10523.844, 334.792, 52780.415 23/05/30,15:40:57,17,06,1, 11.9,1,1, 9.604, 10523.827, 334.799, 52780.373 23/05/30,15:40:57,18,06,1, 11.9,1,1, 9.604, 10523.831, 334.767, 52780.389 23/05/30,15:40:57,19,06,1, 11.9,1,1, 9.604, 10523.814, 334.779, 52780.388 23/05/30,15:40:58,00,08,1, 11.9,1,1, 9.605, 10523.814, 334.779, 52780.388 23/05/30,15:40:58,01,08,1, 11.9,1,1, 9.605, 10523.830, 334.789, 52780.392 23/05/30,15:40:58,02,08,1, 11.9,1,1, 9.605, 10523.828, 334.784, 52780.373 23/05/30,15:40:58,03,08,1, 11.9,1,1, 9.605, 10523.821, 334.783, 52780.384 23/05/30,15:40:58,04,08,1, 11.9,1,1, 9.605, 10523.837, 334.782, 52780.383 23/05/30,15:40:58,05,08,1, 11.9,1,1, 9.605, 10523.853, 334.787, 52780.384 23/05/30,15:40:58,06,08,1, 11.9,1,1, 9.605, 10523.812, 334.781, 52780.154 23/05/30,15:40:58,07,08,1, 11.9,1,1, 9.605, 10523.797, 334.810, 52780.465 23/05/30,15:40:58,08,08,1, 11.9,1,1, 9.605, 10523.856, 334.773, 52780.378 23/05/30,15:40:58,09,08,1, 11.9,1,1, 9.605, 10523.854, 334.765, 52780.348 23/05/30,15:40:58,10,08,1, 11.9,1,1, 9.605, 10523.836, 334.786, 52780.385 23/05/30,15:40:58,11,08,1, 11.9,1,1, 9.605, 10523.840, 334.804, 52780.367 23/05/30,15:40:58,12,08,1, 11.9,1,1, 9.605, 10523.839, 334.795, 52780.395 23/05/30,15:40:58,13,08,1, 11.9,1,1, 9.605, 10523.843, 334.764, 52780.384 23/05/30,15:40:58,14,08,1, 11.9,1,1, 9.605, 10523.849, 334.765, 52780.386 23/05/30,15:40:58,15,08,1, 11.9,1,1, 9.605, 10523.828, 334.773, 52780.365 23/05/30,15:40:58,16,08,1, 11.9,1,1, 9.605, 10523.847, 334.782, 52780.369 23/05/30,15:40:58,17,08,1, 11.9,1,1, 9.605, 10523.821, 334.778, 52780.371 23/05/30,15:40:58,18,08,1, 11.9,1,1, 9.605, 10523.824, 334.772, 52780.395 23/05/30,15:40:58,19,08,1, 11.9,1,1, 9.605, 10523.826, 334.766, 52780.384 23/05/30,15:40:59,00,07,1, 11.8,1,1, 9.606, 10523.822, 334.766, 52780.384 23/05/30,15:40:59,01,07,1, 11.8,1,1, 9.606, 10523.825, 334.771, 52780.388 23/05/30,15:40:59,02,07,1, 11.8,1,1, 9.606, 10523.825, 334.747, 52780.363 23/05/30,15:40:59,03,07,1, 11.8,1,1, 9.606, 10523.840, 334.776, 52780.410 23/05/30,15:40:59,04,07,1, 11.8,1,1, 9.606, 10523.834, 334.749, 52780.210 23/05/30,15:40:59,05,07,1, 11.8,1,1, 9.606, 10523.828, 334.764, 52780.325 23/05/30,15:40:59,06,07,1, 11.8,1,1, 9.606, 10523.797, 334.769, 52780.312 23/05/30,15:40:59,07,07,1, 11.8,1,1, 9.606, 10523.851, 334.777, 52780.384 23/05/30,15:40:59,08,07,1, 11.8,1,1, 9.606, 10523.832, 334.763, 52780.369 23/05/30,15:40:59,09,07,1, 11.8,1,1, 9.606, 10523.858, 334.754, 52780.370 23/05/30,15:40:59,10,07,1, 11.8,1,1, 9.606, 10523.863, 334.776, 52780.388 23/05/30,15:40:59,11,07,1, 11.8,1,1, 9.606, 10523.862, 334.775, 52780.363 23/05/30,15:40:59,12,07,1, 11.8,1,1, 9.606, 10523.847, 334.772, 52780.407 23/05/30,15:40:59,13,07,1, 11.8,1,1, 9.606, 10523.851, 334.768, 52780.397 23/05/30,15:40:59,14,07,1, 11.8,1,1, 9.606, 10523.835, 334.762, 52780.383 23/05/30,15:40:59,15,07,1, 11.8,1,1, 9.606, 10523.837, 334.767, 52780.382 23/05/30,15:40:59,16,07,1, 11.8,1,1, 9.606, 10523.835, 334.767, 52780.394 23/05/30,15:40:59,17,07,1, 11.8,1,1, 9.606, 10523.837, 334.788, 52780.356 23/05/30,15:40:59,18,07,1, 11.8,1,1, 9.606, 10523.860, 334.761, 52780.369 23/05/30,15:40:59,19,07,1, 11.8,1,1, 9.606, 10523.865, 334.784, 52780.371 23/05/30,15:41:00,00,08,1, 11.8,1,1, 9.603, 10523.864, 334.784, 52780.371 23/05/30,15:41:00,01,08,1, 11.8,1,1, 9.603, 10523.838, 334.743, 52780.396 23/05/30,15:41:00,02,08,1, 11.8,1,1, 9.603, 10523.854, 334.823, 52780.379 23/05/30,15:41:00,03,08,1, 11.8,1,1, 9.603, 10523.835, 334.798, 52780.390 23/05/30,15:41:00,04,08,1, 11.8,1,1, 9.603, 10523.839, 334.764, 52780.369 23/05/30,15:41:00,05,08,1, 11.8,1,1, 9.603, 10523.843, 334.759, 52780.373 23/05/30,15:41:00,06,08,1, 11.8,1,1, 9.603, 10523.815, 334.738, 52780.350 23/05/30,15:41:00,07,08,1, 11.8,1,1, 9.603, 10523.845, 334.743, 52780.380 23/05/30,15:41:00,08,08,1, 11.8,1,1, 9.603, 10523.828, 334.797, 52780.374 23/05/30,15:41:00,09,08,1, 11.8,1,1, 9.603, 10523.836, 334.775, 52780.387 23/05/30,15:41:00,10,08,1, 11.8,1,1, 9.603, 10523.850, 334.775, 52780.372 23/05/30,15:41:00,11,08,1, 11.8,1,1, 9.603, 10523.857, 334.766, 52780.355 23/05/30,15:41:00,12,08,1, 11.8,1,1, 9.603, 10523.832, 334.714, 52780.352 23/05/30,15:41:00,13,08,1, 11.8,1,1, 9.603, 10523.844, 334.739, 52780.353 23/05/30,15:41:00,14,08,1, 11.8,1,1, 9.603, 10523.860, 334.765, 52780.356 23/05/30,15:41:00,15,08,1, 11.8,1,1, 9.603, 10523.832, 334.773, 52780.398 23/05/30,15:41:00,16,08,1, 11.8,1,1, 9.603, 10523.850, 334.770, 52780.424 23/05/30,15:41:00,17,08,1, 11.8,1,1, 9.603, 10523.831, 334.753, 52780.359 23/05/30,15:41:00,18,08,1, 11.8,1,1, 9.603, 10523.827, 334.745, 52780.320 23/05/30,15:41:00,19,08,1, 11.8,1,1, 9.603, 10523.810, 334.725, 52780.349 23/05/30,15:41:01,00,08,1, 11.9,1,1, 9.605, 10523.806, 334.725, 52780.349 23/05/30,15:41:01,01,08,1, 11.9,1,1, 9.605, 10523.863, 334.792, 52780.392 23/05/30,15:41:01,02,08,1, 11.9,1,1, 9.605, 10523.864, 334.795, 52780.364 23/05/30,15:41:01,03,08,1, 11.9,1,1, 9.605, 10523.850, 334.760, 52780.389 23/05/30,15:41:01,04,08,1, 11.9,1,1, 9.605, 10523.859, 334.748, 52780.366 23/05/30,15:41:01,05,08,1, 11.9,1,1, 9.605, 10523.842, 334.730, 52780.321 23/05/30,15:41:01,06,08,1, 11.9,1,1, 9.605, 10523.841, 334.764, 52780.342 23/05/30,15:41:01,07,08,1, 11.9,1,1, 9.605, 10523.856, 334.785, 52780.323 23/05/30,15:41:01,08,08,1, 11.9,1,1, 9.605, 10523.858, 334.795, 52780.326 23/05/30,15:41:01,09,08,1, 11.9,1,1, 9.605, 10523.867, 334.781, 52780.365 23/05/30,15:41:01,10,08,1, 11.9,1,1, 9.605, 10523.849, 334.763, 52780.349 23/05/30,15:41:01,11,08,1, 11.9,1,1, 9.605, 10523.859, 334.742, 52780.338 23/05/30,15:41:01,12,08,1, 11.9,1,1, 9.605, 10523.873, 334.774, 52780.360 23/05/30,15:41:01,13,08,1, 11.9,1,1, 9.605, 10523.886, 334.769, 52780.390 23/05/30,15:41:01,14,08,1, 11.9,1,1, 9.605, 10523.844, 334.792, 52780.414 23/05/30,15:41:01,15,08,1, 11.9,1,1, 9.605, 10523.883, 334.799, 52780.374 23/05/30,15:41:01,16,08,1, 11.9,1,1, 9.605, 10523.882, 334.737, 52780.352 23/05/30,15:41:01,17,08,1, 11.9,1,1, 9.605, 10523.858, 334.728, 52780.339 23/05/30,15:41:01,18,08,1, 11.9,1,1, 9.605, 10523.853, 334.749, 52780.381 23/05/30,15:41:01,19,08,1, 11.9,1,1, 9.605, 10523.874, 334.769, 52780.363 23/05/30,15:41:02,00,08,1, 11.9,1,1, 9.604, 10523.872, 334.769, 52780.363 23/05/30,15:41:02,01,08,1, 11.9,1,1, 9.604, 10523.863, 334.758, 52780.409 23/05/30,15:41:02,02,08,1, 11.9,1,1, 9.604, 10523.865, 334.764, 52780.394 23/05/30,15:41:02,03,08,1, 11.9,1,1, 9.604, 10523.856, 334.756, 52780.341 23/05/30,15:41:02,04,08,1, 11.9,1,1, 9.604, 10523.820, 334.762, 52780.369 23/05/30,15:41:02,05,08,1, 11.9,1,1, 9.604, 10523.860, 334.751, 52780.359 23/05/30,15:41:02,06,08,1, 11.9,1,1, 9.604, 10523.878, 334.766, 52780.391 23/05/30,15:41:02,07,08,1, 11.9,1,1, 9.604, 10523.860, 334.793, 52780.387 23/05/30,15:41:02,08,08,1, 11.9,1,1, 9.604, 10523.850, 334.774, 52780.343 23/05/30,15:41:02,09,08,1, 11.9,1,1, 9.604, 10523.854, 334.739, 52780.331 23/05/30,15:41:02,10,08,1, 11.9,1,1, 9.604, 10523.825, 334.748, 52780.325 23/05/30,15:41:02,11,08,1, 11.9,1,1, 9.604, 10523.850, 334.771, 52780.352 23/05/30,15:41:02,12,08,1, 11.9,1,1, 9.604, 10523.854, 334.771, 52780.351 23/05/30,15:41:02,13,08,1, 11.9,1,1, 9.604, 10523.865, 334.782, 52780.364 23/05/30,15:41:02,14,08,1, 11.9,1,1, 9.604, 10523.845, 334.780, 52780.326 23/05/30,15:41:02,15,08,1, 11.9,1,1, 9.604, 10523.825, 334.737, 52780.341 23/05/30,15:41:02,16,08,1, 11.9,1,1, 9.604, 10523.857, 334.757, 52780.301 23/05/30,15:41:02,17,08,1, 11.9,1,1, 9.604, 10523.822, 334.742, 52780.353 23/05/30,15:41:02,18,08,1, 11.9,1,1, 9.604, 10523.821, 334.781, 52780.318 23/05/30,15:41:02,19,08,1, 11.9,1,1, 9.604, 10523.864, 334.771, 52780.336 23/05/30,15:41:03,00,09,1, 11.9,1,1, 9.602, 10523.856, 334.771, 52780.336 23/05/30,15:41:03,01,09,1, 11.9,1,1, 9.602, 10523.868, 334.753, 52780.347 23/05/30,15:41:03,02,09,1, 11.9,1,1, 9.602, 10523.870, 334.735, 52780.296 23/05/30,15:41:03,03,09,1, 11.9,1,1, 9.602, 10523.863, 334.727, 52780.323 23/05/30,15:41:03,04,09,1, 11.9,1,1, 9.602, 10523.835, 334.780, 52780.363 23/05/30,15:41:03,05,09,1, 11.9,1,1, 9.602, 10523.871, 334.778, 52780.348 23/05/30,15:41:03,06,09,1, 11.9,1,1, 9.602, 10523.882, 334.788, 52780.364 23/05/30,15:41:03,07,09,1, 11.9,1,1, 9.602, 10523.856, 334.772, 52780.332 23/05/30,15:41:03,08,09,1, 11.9,1,1, 9.602, 10523.875, 334.754, 52780.299 23/05/30,15:41:03,09,09,1, 11.9,1,1, 9.602, 10523.874, 334.750, 52780.293 23/05/30,15:41:03,10,09,1, 11.9,1,1, 9.602, 10523.869, 334.748, 52780.309 23/05/30,15:41:03,11,09,1, 11.9,1,1, 9.602, 10523.878, 334.756, 52780.337 23/05/30,15:41:03,12,09,1, 11.9,1,1, 9.602, 10523.866, 334.788, 52780.339 23/05/30,15:41:03,13,09,1, 11.9,1,1, 9.602, 10523.869, 334.793, 52780.317 23/05/30,15:41:03,14,09,1, 11.9,1,1, 9.602, 10523.882, 334.760, 52780.302 23/05/30,15:41:03,15,09,1, 11.9,1,1, 9.602, 10523.866, 334.739, 52780.329 23/05/30,15:41:03,16,09,1, 11.9,1,1, 9.602, 10523.881, 334.768, 52780.324 23/05/30,15:41:03,17,09,1, 11.9,1,1, 9.602, 10523.876, 334.800, 52780.343 23/05/30,15:41:03,18,09,1, 11.9,1,1, 9.602, 10523.895, 334.790, 52780.300 23/05/30,15:41:03,19,09,1, 11.9,1,1, 9.602, 10523.885, 334.796, 52780.363 23/05/30,15:41:04,00,09,1, 11.9,1,1, 9.603, 10523.881, 334.796, 52780.363 23/05/30,15:41:04,01,09,1, 11.9,1,1, 9.603, 10523.867, 334.728, 52780.292 23/05/30,15:41:04,02,09,1, 11.9,1,1, 9.603, 10523.855, 334.741, 52780.298 23/05/30,15:41:04,03,09,1, 11.9,1,1, 9.603, 10523.876, 334.786, 52780.331 23/05/30,15:41:04,04,09,1, 11.9,1,1, 9.603, 10523.857, 334.783, 52780.343 23/05/30,15:41:04,05,09,1, 11.9,1,1, 9.603, 10523.873, 334.785, 52780.350 23/05/30,15:41:04,06,09,1, 11.9,1,1, 9.603, 10523.864, 334.718, 52780.308 23/05/30,15:41:04,07,09,1, 11.9,1,1, 9.603, 10523.842, 334.733, 52780.304 23/05/30,15:41:04,08,09,1, 11.9,1,1, 9.603, 10523.843, 334.739, 52780.294 23/05/30,15:41:04,09,09,1, 11.9,1,1, 9.603, 10523.850, 334.766, 52780.336 23/05/30,15:41:04,10,09,1, 11.9,1,1, 9.603, 10523.875, 334.764, 52780.357 23/05/30,15:41:04,11,09,1, 11.9,1,1, 9.603, 10523.877, 334.785, 52780.388 23/05/30,15:41:04,12,09,1, 11.9,1,1, 9.603, 10523.852, 334.749, 52780.333 23/05/30,15:41:04,13,09,1, 11.9,1,1, 9.603, 10523.856, 334.736, 52780.311 23/05/30,15:41:04,14,09,1, 11.9,1,1, 9.603, 10523.860, 334.737, 52780.336 23/05/30,15:41:04,15,09,1, 11.9,1,1, 9.603, 10523.849, 334.734, 52780.342 23/05/30,15:41:04,16,09,1, 11.9,1,1, 9.603, 10523.883, 334.790, 52780.344 23/05/30,15:41:04,17,09,1, 11.9,1,1, 9.603, 10523.864, 334.791, 52780.350 23/05/30,15:41:04,18,09,1, 11.9,1,1, 9.603, 10523.871, 334.785, 52780.354 23/05/30,15:41:04,19,09,1, 11.9,1,1, 9.603, 10523.878, 334.756, 52780.330 23/05/30,15:41:05,00,09,1, 11.9,1,1, 9.606, 10523.872, 334.756, 52780.330 23/05/30,15:41:05,01,09,1, 11.9,1,1, 9.606, 10523.852, 334.741, 52780.305 23/05/30,15:41:05,02,09,1, 11.9,1,1, 9.606, 10523.869, 334.761, 52780.341 23/05/30,15:41:05,03,09,1, 11.9,1,1, 9.606, 10523.872, 334.761, 52780.357 23/05/30,15:41:05,04,09,1, 11.9,1,1, 9.606, 10523.871, 334.792, 52780.349 23/05/30,15:41:05,05,09,1, 11.9,1,1, 9.606, 10523.865, 334.761, 52780.315 23/05/30,15:41:05,06,09,1, 11.9,1,1, 9.606, 10523.867, 334.712, 52780.302 23/05/30,15:41:05,07,09,1, 11.9,1,1, 9.606, 10523.860, 334.762, 52780.339 23/05/30,15:41:05,08,09,1, 11.9,1,1, 9.606, 10523.861, 334.768, 52780.322 23/05/30,15:41:05,09,09,1, 11.9,1,1, 9.606, 10523.890, 334.796, 52780.345 23/05/30,15:41:05,10,09,1, 11.9,1,1, 9.606, 10523.885, 334.784, 52780.351 23/05/30,15:41:05,11,09,1, 11.9,1,1, 9.606, 10523.872, 334.771, 52780.337 23/05/30,15:41:05,12,09,1, 11.9,1,1, 9.606, 10523.874, 334.717, 52780.310 23/05/30,15:41:05,13,09,1, 11.9,1,1, 9.606, 10523.879, 334.734, 52780.292 23/05/30,15:41:05,14,09,1, 11.9,1,1, 9.606, 10523.882, 334.752, 52780.320 23/05/30,15:41:05,15,09,1, 11.9,1,1, 9.606, 10523.895, 334.788, 52780.358 23/05/30,15:41:05,16,09,1, 11.9,1,1, 9.606, 10523.893, 334.785, 52780.357 23/05/30,15:41:05,17,09,1, 11.9,1,1, 9.606, 10523.893, 334.758, 52780.374 23/05/30,15:41:05,18,09,1, 11.9,1,1, 9.606, 10523.898, 334.746, 52780.351 23/05/30,15:41:05,19,09,1, 11.9,1,1, 9.606, 10523.868, 334.738, 52780.315 23/05/30,15:41:06,00,08,1, 11.8,1,1, 9.603, 10523.864, 334.738, 52780.315 23/05/30,15:41:06,01,08,1, 11.8,1,1, 9.603, 10523.856, 334.771, 52780.339 23/05/30,15:41:06,02,08,1, 11.8,1,1, 9.603, 10523.896, 334.759, 52780.394 23/05/30,15:41:06,03,08,1, 11.8,1,1, 9.603, 10523.877, 334.758, 52780.379 23/05/30,15:41:06,04,08,1, 11.8,1,1, 9.603, 10523.876, 334.734, 52780.355 23/05/30,15:41:06,05,08,1, 11.8,1,1, 9.603, 10523.835, 334.711, 52780.373 23/05/30,15:41:06,06,08,1, 11.8,1,1, 9.603, 10523.865, 334.736, 52780.312 23/05/30,15:41:06,07,08,1, 11.8,1,1, 9.603, 10523.892, 334.739, 52780.347 23/05/30,15:41:06,08,08,1, 11.8,1,1, 9.603, 10523.922, 334.734, 52780.372 23/05/30,15:41:06,09,08,1, 11.8,1,1, 9.603, 10523.882, 334.778, 52780.339 23/05/30,15:41:06,10,08,1, 11.8,1,1, 9.603, 10523.895, 334.737, 52780.361 23/05/30,15:41:06,11,08,1, 11.8,1,1, 9.603, 10523.881, 334.723, 52780.370 23/05/30,15:41:06,12,08,1, 11.8,1,1, 9.603, 10523.894, 334.699, 52780.213 23/05/30,15:41:06,13,08,1, 11.8,1,1, 9.603, 10523.920, 334.748, 52780.369 23/05/30,15:41:06,14,08,1, 11.8,1,1, 9.603, 10523.886, 334.786, 52780.309 23/05/30,15:41:06,15,08,1, 11.8,1,1, 9.603, 10523.908, 334.767, 52780.316 23/05/30,15:41:06,16,08,1, 11.8,1,1, 9.603, 10523.908, 334.766, 52780.326 23/05/30,15:41:06,17,08,1, 11.8,1,1, 9.603, 10523.904, 334.717, 52780.345 23/05/30,15:41:06,18,08,1, 11.8,1,1, 9.603, 10523.889, 334.700, 52780.305 23/05/30,15:41:06,19,08,1, 11.8,1,1, 9.603, 10523.889, 334.726, 52780.348 23/05/30,15:41:07,00,08,1, 11.9,1,1, 9.605, 10523.889, 334.726, 52780.348 23/05/30,15:41:07,01,08,1, 11.9,1,1, 9.605, 10523.894, 334.770, 52780.355 23/05/30,15:41:07,02,08,1, 11.9,1,1, 9.605, 10523.902, 334.779, 52780.360 23/05/30,15:41:07,03,08,1, 11.9,1,1, 9.605, 10523.864, 334.723, 52780.339 23/05/30,15:41:07,04,08,1, 11.9,1,1, 9.605, 10523.871, 334.718, 52780.331 23/05/30,15:41:07,05,08,1, 11.9,1,1, 9.605, 10523.878, 334.738, 52780.321 23/05/30,15:41:07,06,08,1, 11.9,1,1, 9.605, 10523.893, 334.751, 52780.333 23/05/30,15:41:07,07,08,1, 11.9,1,1, 9.605, 10523.895, 334.780, 52780.374 23/05/30,15:41:07,08,08,1, 11.9,1,1, 9.605, 10523.900, 334.780, 52780.361 23/05/30,15:41:07,09,08,1, 11.9,1,1, 9.605, 10523.866, 334.757, 52780.335 23/05/30,15:41:07,10,08,1, 11.9,1,1, 9.605, 10523.878, 334.731, 52780.315 23/05/30,15:41:07,11,08,1, 11.9,1,1, 9.605, 10523.902, 334.727, 52780.336 23/05/30,15:41:07,12,08,1, 11.9,1,1, 9.605, 10523.899, 334.752, 52780.351 23/05/30,15:41:07,13,08,1, 11.9,1,1, 9.605, 10523.907, 334.767, 52780.356 23/05/30,15:41:07,14,08,1, 11.9,1,1, 9.605, 10523.896, 334.766, 52780.341 23/05/30,15:41:07,15,08,1, 11.9,1,1, 9.605, 10523.911, 334.753, 52780.361 23/05/30,15:41:07,16,08,1, 11.9,1,1, 9.605, 10523.902, 334.738, 52780.337 23/05/30,15:41:07,17,08,1, 11.9,1,1, 9.605, 10523.913, 334.739, 52780.300 23/05/30,15:41:07,18,08,1, 11.9,1,1, 9.605, 10523.905, 334.736, 52780.295 23/05/30,15:41:07,19,08,1, 11.9,1,1, 9.605, 10523.886, 334.767, 52780.301 23/05/30,15:41:08,00,07,1, 11.9,1,1, 9.604, 10523.881, 334.767, 52780.301 23/05/30,15:41:08,01,07,1, 11.9,1,1, 9.604, 10523.911, 334.760, 52780.334 23/05/30,15:41:08,02,07,1, 11.9,1,1, 9.604, 10523.901, 334.743, 52780.300 23/05/30,15:41:08,03,07,1, 11.9,1,1, 9.604, 10523.908, 334.750, 52780.344 23/05/30,15:41:08,04,07,1, 11.9,1,1, 9.604, 10523.885, 334.718, 52780.292 23/05/30,15:41:08,05,07,1, 11.9,1,1, 9.604, 10523.908, 334.752, 52780.335 23/05/30,15:41:08,06,07,1, 11.9,1,1, 9.604, 10523.914, 334.807, 52780.320 23/05/30,15:41:08,07,07,1, 11.9,1,1, 9.604, 10523.917, 334.769, 52780.344 23/05/30,15:41:08,08,07,1, 11.9,1,1, 9.604, 10523.913, 334.749, 52780.318 23/05/30,15:41:08,09,07,1, 11.9,1,1, 9.604, 10523.911, 334.735, 52780.339 23/05/30,15:41:08,10,07,1, 11.9,1,1, 9.604, 10523.877, 334.712, 52780.306 23/05/30,15:41:08,11,07,1, 11.9,1,1, 9.604, 10523.895, 334.756, 52780.354 23/05/30,15:41:08,12,07,1, 11.9,1,1, 9.604, 10523.892, 334.789, 52780.326 23/05/30,15:41:08,13,07,1, 11.9,1,1, 9.604, 10523.908, 334.770, 52780.369 23/05/30,15:41:08,14,07,1, 11.9,1,1, 9.604, 10523.900, 334.750, 52780.354 23/05/30,15:41:08,15,07,1, 11.9,1,1, 9.604, 10523.877, 334.713, 52780.292 23/05/30,15:41:08,16,07,1, 11.9,1,1, 9.604, 10523.896, 334.732, 52780.298 23/05/30,15:41:08,17,07,1, 11.9,1,1, 9.604, 10523.897, 334.759, 52780.331 23/05/30,15:41:08,18,07,1, 11.9,1,1, 9.604, 10523.890, 334.774, 52780.331 23/05/30,15:41:08,19,07,1, 11.9,1,1, 9.604, 10523.927, 334.783, 52780.362 23/05/30,15:41:09,00,08,1, 11.9,1,1, 9.605, 10523.922, 334.783, 52780.362 23/05/30,15:41:09,01,08,1, 11.9,1,1, 9.605, 10523.900, 334.722, 52780.345 23/05/30,15:41:09,02,08,1, 11.9,1,1, 9.605, 10523.888, 334.730, 52780.289 23/05/30,15:41:09,03,08,1, 11.9,1,1, 9.605, 10523.907, 334.725, 52780.281 23/05/30,15:41:09,04,08,1, 11.9,1,1, 9.605, 10523.910, 334.760, 52780.316 23/05/30,15:41:09,05,08,1, 11.9,1,1, 9.605, 10523.897, 334.762, 52780.338 23/05/30,15:41:09,06,08,1, 11.9,1,1, 9.605, 10523.903, 334.775, 52780.321 23/05/30,15:41:09,07,08,1, 11.9,1,1, 9.605, 10523.897, 334.749, 52780.313 23/05/30,15:41:09,08,08,1, 11.9,1,1, 9.605, 10523.906, 334.736, 52780.301 23/05/30,15:41:09,09,08,1, 11.9,1,1, 9.605, 10523.889, 334.729, 52780.301 23/05/30,15:41:09,10,08,1, 11.9,1,1, 9.605, 10523.922, 334.767, 52780.271 23/05/30,15:41:09,11,08,1, 11.9,1,1, 9.605, 10523.903, 334.782, 52780.321 23/05/30,15:41:09,12,08,1, 11.9,1,1, 9.605, 10523.943, 334.774, 52780.333 23/05/30,15:41:09,13,08,1, 11.9,1,1, 9.605, 10523.917, 334.761, 52780.315 23/05/30,15:41:09,14,08,1, 11.9,1,1, 9.605, 10523.881, 334.727, 52780.284 23/05/30,15:41:09,15,08,1, 11.9,1,1, 9.605, 10523.916, 334.755, 52780.303 23/05/30,15:41:09,16,08,1, 11.9,1,1, 9.605, 10523.920, 334.728, 52780.303 23/05/30,15:41:09,17,08,1, 11.9,1,1, 9.605, 10523.906, 334.760, 52780.376 23/05/30,15:41:09,18,08,1, 11.9,1,1, 9.605, 10523.937, 334.768, 52780.337 23/05/30,15:41:09,19,08,1, 11.9,1,1, 9.605, 10523.915, 334.770, 52780.329 23/05/30,15:41:10,00,09,1, 11.9,1,1, 9.603, 10523.914, 334.770, 52780.329 23/05/30,15:41:10,01,09,1, 11.9,1,1, 9.603, 10523.912, 334.725, 52780.331 23/05/30,15:41:10,02,09,1, 11.9,1,1, 9.603, 10523.912, 334.746, 52780.298 23/05/30,15:41:10,03,09,1, 11.9,1,1, 9.603, 10523.929, 334.770, 52780.299 23/05/30,15:41:10,04,09,1, 11.9,1,1, 9.603, 10523.923, 334.777, 52780.331 23/05/30,15:41:10,05,09,1, 11.9,1,1, 9.603, 10523.921, 334.767, 52780.324 23/05/30,15:41:10,06,09,1, 11.9,1,1, 9.603, 10523.925, 334.734, 52780.286 23/05/30,15:41:10,07,09,1, 11.9,1,1, 9.603, 10523.898, 334.729, 52780.285 23/05/30,15:41:10,08,09,1, 11.9,1,1, 9.603, 10523.914, 334.756, 52780.277 23/05/30,15:41:10,09,09,1, 11.9,1,1, 9.603, 10523.932, 334.778, 52780.342 23/05/30,15:41:10,10,09,1, 11.9,1,1, 9.603, 10523.891, 334.783, 52780.330 23/05/30,15:41:10,11,09,1, 11.9,1,1, 9.603, 10523.926, 334.800, 52780.346 23/05/30,15:41:10,12,09,1, 11.9,1,1, 9.603, 10523.932, 334.768, 52780.322 23/05/30,15:41:10,13,09,1, 11.9,1,1, 9.603, 10523.907, 334.764, 52780.300 23/05/30,15:41:10,14,09,1, 11.9,1,1, 9.603, 10523.905, 334.751, 52780.311 23/05/30,15:41:10,15,09,1, 11.9,1,1, 9.603, 10523.907, 334.747, 52780.320 23/05/30,15:41:10,16,09,1, 11.9,1,1, 9.603, 10523.922, 334.801, 52780.330 23/05/30,15:41:10,17,09,1, 11.9,1,1, 9.603, 10523.899, 334.806, 52780.372 23/05/30,15:41:10,18,09,1, 11.9,1,1, 9.603, 10523.921, 334.784, 52780.342 23/05/30,15:41:10,19,09,1, 11.9,1,1, 9.603, 10523.912, 334.744, 52780.286 23/05/30,15:41:11,00,08,1, 11.9,1,1, 9.604, 10523.906, 334.744, 52780.286 23/05/30,15:41:11,01,08,1, 11.9,1,1, 9.604, 10523.902, 334.735, 52780.326 23/05/30,15:41:11,02,08,1, 11.9,1,1, 9.604, 10523.924, 334.792, 52780.328 23/05/30,15:41:11,03,08,1, 11.9,1,1, 9.604, 10523.929, 334.777, 52780.324 23/05/30,15:41:11,04,08,1, 11.9,1,1, 9.604, 10523.932, 334.777, 52780.329 23/05/30,15:41:11,05,08,1, 11.9,1,1, 9.604, 10523.909, 334.781, 52780.315 23/05/30,15:41:11,06,08,1, 11.9,1,1, 9.604, 10523.912, 334.720, 52780.313 23/05/30,15:41:11,07,08,1, 11.9,1,1, 9.604, 10523.906, 334.737, 52780.312 23/05/30,15:41:11,08,08,1, 11.9,1,1, 9.604, 10523.936, 334.784, 52780.334 23/05/30,15:41:11,09,08,1, 11.9,1,1, 9.604, 10523.915, 334.779, 52780.350 23/05/30,15:41:11,10,08,1, 11.9,1,1, 9.604, 10523.945, 334.775, 52780.302 23/05/30,15:41:11,11,08,1, 11.9,1,1, 9.604, 10523.923, 334.750, 52780.334 23/05/30,15:41:11,12,08,1, 11.9,1,1, 9.604, 10523.944, 334.733, 52780.281 23/05/30,15:41:11,13,08,1, 11.9,1,1, 9.604, 10523.929, 334.776, 52780.281 23/05/30,15:41:11,14,08,1, 11.9,1,1, 9.604, 10523.935, 334.786, 52780.309 23/05/30,15:41:11,15,08,1, 11.9,1,1, 9.604, 10523.945, 334.783, 52780.354 23/05/30,15:41:11,16,08,1, 11.9,1,1, 9.604, 10523.948, 334.777, 52780.373 23/05/30,15:41:11,17,08,1, 11.9,1,1, 9.604, 10523.936, 334.771, 52780.338 23/05/30,15:41:11,18,08,1, 11.9,1,1, 9.604, 10523.923, 334.763, 52780.326 23/05/30,15:41:11,19,08,1, 11.9,1,1, 9.604, 10523.918, 334.742, 52780.285 23/05/30,15:41:12,00,07,1, 11.9,1,1, 9.605, 10523.914, 334.742, 52780.285 23/05/30,15:41:12,01,07,1, 11.9,1,1, 9.605, 10523.957, 334.805, 52780.339 23/05/30,15:41:12,02,07,1, 11.9,1,1, 9.605, 10523.956, 334.805, 52780.337 23/05/30,15:41:12,03,07,1, 11.9,1,1, 9.605, 10523.945, 334.800, 52780.339 23/05/30,15:41:12,04,07,1, 11.9,1,1, 9.605, 10523.972, 334.759, 52780.295 23/05/30,15:41:12,05,07,1, 11.9,1,1, 9.605, 10523.958, 334.757, 52780.345 23/05/30,15:41:12,06,07,1, 11.9,1,1, 9.605, 10523.941, 334.761, 52780.304 23/05/30,15:41:12,07,07,1, 11.9,1,1, 9.605, 10523.981, 334.768, 52780.362 23/05/30,15:41:12,08,07,1, 11.9,1,1, 9.605, 10523.952, 334.785, 52780.347 23/05/30,15:41:12,09,07,1, 11.9,1,1, 9.605, 10523.965, 334.770, 52780.349 23/05/30,15:41:12,10,07,1, 11.9,1,1, 9.605, 10523.944, 334.762, 52780.283 23/05/30,15:41:12,11,07,1, 11.9,1,1, 9.605, 10523.951, 334.727, 52780.267 23/05/30,15:41:12,12,07,1, 11.9,1,1, 9.605, 10523.948, 334.732, 52780.292 23/05/30,15:41:12,13,07,1, 11.9,1,1, 9.605, 10523.922, 334.760, 52780.292 23/05/30,15:41:12,14,07,1, 11.9,1,1, 9.605, 10523.949, 334.789, 52780.321 23/05/30,15:41:12,15,07,1, 11.9,1,1, 9.605, 10523.952, 334.786, 52780.324 23/05/30,15:41:12,16,07,1, 11.9,1,1, 9.605, 10523.954, 334.741, 52780.332 23/05/30,15:41:12,17,07,1, 11.9,1,1, 9.605, 10523.943, 334.737, 52780.326 23/05/30,15:41:12,18,07,1, 11.9,1,1, 9.605, 10523.931, 334.751, 52780.294 23/05/30,15:41:12,19,07,1, 11.9,1,1, 9.605, 10523.929, 334.748, 52780.327 23/05/30,15:41:13,00,07,1, 11.8,1,1, 9.603, 10523.922, 334.748, 52780.327 23/05/30,15:41:13,01,07,1, 11.8,1,1, 9.603, 10523.968, 334.762, 52780.354 23/05/30,15:41:13,02,07,1, 11.8,1,1, 9.603, 10523.969, 334.770, 52780.360 23/05/30,15:41:13,03,07,1, 11.8,1,1, 9.603, 10523.959, 334.770, 52780.348 23/05/30,15:41:13,04,07,1, 11.8,1,1, 9.603, 10523.941, 334.744, 52780.344 23/05/30,15:41:13,05,07,1, 11.8,1,1, 9.603, 10523.925, 334.783, 52780.360 23/05/30,15:41:13,06,07,1, 11.8,1,1, 9.603, 10523.957, 334.798, 52780.335 23/05/30,15:41:13,07,07,1, 11.8,1,1, 9.603, 10523.981, 334.792, 52780.415 23/05/30,15:41:13,08,07,1, 11.8,1,1, 9.603, 10523.966, 334.773, 52780.351 23/05/30,15:41:13,09,07,1, 11.8,1,1, 9.603, 10523.966, 334.727, 52780.269 23/05/30,15:41:13,10,07,1, 11.8,1,1, 9.603, 10523.915, 334.733, 52780.365 23/05/30,15:41:13,11,07,1, 11.8,1,1, 9.603, 10523.958, 334.746, 52780.345 23/05/30,15:41:13,12,07,1, 11.8,1,1, 9.603, 10523.965, 334.776, 52780.332 23/05/30,15:41:13,13,07,1, 11.8,1,1, 9.603, 10523.959, 334.791, 52780.384 23/05/30,15:41:13,14,07,1, 11.8,1,1, 9.603, 10523.972, 334.769, 52780.327 23/05/30,15:41:13,15,07,1, 11.8,1,1, 9.603, 10523.927, 334.752, 52780.347 23/05/30,15:41:13,16,07,1, 11.8,1,1, 9.603, 10523.938, 334.713, 52780.331 23/05/30,15:41:13,17,07,1, 11.8,1,1, 9.603, 10523.939, 334.719, 52780.316 23/05/30,15:41:13,18,07,1, 11.8,1,1, 9.603, 10523.926, 334.738, 52780.393 23/05/30,15:41:13,19,07,1, 11.8,1,1, 9.603, 10523.953, 334.768, 52780.375 23/05/30,15:41:14,00,08,1, 11.9,1,1, 9.601, 10523.947, 334.768, 52780.375 23/05/30,15:41:14,01,08,1, 11.9,1,1, 9.601, 10523.949, 334.748, 52780.350 23/05/30,15:41:14,02,08,1, 11.9,1,1, 9.601, 10523.955, 334.709, 52780.328 23/05/30,15:41:14,03,08,1, 11.9,1,1, 9.601, 10523.951, 334.713, 52780.301 23/05/30,15:41:14,04,08,1, 11.9,1,1, 9.601, 10523.957, 334.729, 52780.328 23/05/30,15:41:14,05,08,1, 11.9,1,1, 9.601, 10523.959, 334.766, 52780.354 23/05/30,15:41:14,06,08,1, 11.9,1,1, 9.601, 10523.954, 334.768, 52780.326 23/05/30,15:41:14,07,08,1, 11.9,1,1, 9.601, 10523.943, 334.753, 52780.327 23/05/30,15:41:14,08,08,1, 11.9,1,1, 9.601, 10523.937, 334.717, 52780.335 23/05/30,15:41:14,09,08,1, 11.9,1,1, 9.601, 10523.935, 334.717, 52780.322 23/05/30,15:41:14,10,08,1, 11.9,1,1, 9.601, 10523.931, 334.745, 52780.312 23/05/30,15:41:14,11,08,1, 11.9,1,1, 9.601, 10523.958, 334.770, 52780.310 23/05/30,15:41:14,12,08,1, 11.9,1,1, 9.601, 10523.971, 334.773, 52780.377 23/05/30,15:41:14,13,08,1, 11.9,1,1, 9.601, 10523.967, 334.751, 52780.314 23/05/30,15:41:14,14,08,1, 11.9,1,1, 9.601, 10523.963, 334.737, 52780.349 23/05/30,15:41:14,15,08,1, 11.9,1,1, 9.601, 10523.946, 334.750, 52780.322 23/05/30,15:41:14,16,08,1, 11.9,1,1, 9.601, 10523.952, 334.734, 52780.277 23/05/30,15:41:14,17,08,1, 11.9,1,1, 9.601, 10523.971, 334.770, 52780.313 23/05/30,15:41:14,18,08,1, 11.9,1,1, 9.601, 10523.972, 334.777, 52780.330 23/05/30,15:41:14,19,08,1, 11.9,1,1, 9.601, 10523.965, 334.762, 52780.341 23/05/30,15:41:15,00,08,1, 11.9,1,1, 9.602, 10523.964, 334.762, 52780.341 23/05/30,15:41:15,01,08,1, 11.9,1,1, 9.602, 10523.949, 334.717, 52780.289 23/05/30,15:41:15,02,08,1, 11.9,1,1, 9.602, 10523.954, 334.761, 52780.306 23/05/30,15:41:15,03,08,1, 11.9,1,1, 9.602, 10523.977, 334.767, 52780.351 23/05/30,15:41:15,04,08,1, 11.9,1,1, 9.602, 10523.970, 334.778, 52780.342 23/05/30,15:41:15,05,08,1, 11.9,1,1, 9.602, 10523.971, 334.767, 52780.337 23/05/30,15:41:15,06,08,1, 11.9,1,1, 9.602, 10523.951, 334.743, 52780.338 23/05/30,15:41:15,07,08,1, 11.9,1,1, 9.602, 10523.982, 334.724, 52780.327 23/05/30,15:41:15,08,08,1, 11.9,1,1, 9.602, 10523.956, 334.728, 52780.333 23/05/30,15:41:15,09,08,1, 11.9,1,1, 9.602, 10523.970, 334.720, 52780.339 23/05/30,15:41:15,10,08,1, 11.9,1,1, 9.602, 10523.955, 334.768, 52780.352 23/05/30,15:41:15,11,08,1, 11.9,1,1, 9.602, 10523.996, 334.767, 52780.341 23/05/30,15:41:15,12,08,1, 11.9,1,1, 9.602, 10523.965, 334.723, 52780.330 23/05/30,15:41:15,13,08,1, 11.9,1,1, 9.602, 10523.949, 334.725, 52780.315 23/05/30,15:41:15,14,08,1, 11.9,1,1, 9.602, 10523.978, 334.707, 52780.317 23/05/30,15:41:15,15,08,1, 11.9,1,1, 9.602, 10523.948, 334.725, 52780.306 23/05/30,15:41:15,16,08,1, 11.9,1,1, 9.602, 10523.957, 334.771, 52780.353 23/05/30,15:41:15,17,08,1, 11.9,1,1, 9.602, 10523.986, 334.771, 52780.353 23/05/30,15:41:15,18,08,1, 11.9,1,1, 9.602, 10523.990, 334.761, 52780.316 23/05/30,15:41:15,19,08,1, 11.9,1,1, 9.602, 10523.979, 334.717, 52780.331 23/05/30,15:41:16,00,08,1, 11.9,1,1, 9.604, 10523.973, 334.717, 52780.331 23/05/30,15:41:16,01,08,1, 11.9,1,1, 9.604, 10523.974, 334.760, 52780.345 23/05/30,15:41:16,02,08,1, 11.9,1,1, 9.604, 10523.995, 334.782, 52780.359 23/05/30,15:41:16,03,08,1, 11.9,1,1, 9.604, 10524.003, 334.777, 52780.340 23/05/30,15:41:16,04,08,1, 11.9,1,1, 9.604, 10524.006, 334.766, 52780.303 23/05/30,15:41:16,05,08,1, 11.9,1,1, 9.604, 10523.979, 334.735, 52780.275 23/05/30,15:41:16,06,08,1, 11.9,1,1, 9.604, 10524.002, 334.724, 52780.291 23/05/30,15:41:16,07,08,1, 11.9,1,1, 9.604, 10523.992, 334.737, 52780.224 23/05/30,15:41:16,08,08,1, 11.9,1,1, 9.604, 10524.004, 334.756, 52780.340 23/05/30,15:41:16,09,08,1, 11.9,1,1, 9.604, 10524.009, 334.795, 52780.359 23/05/30,15:41:16,10,08,1, 11.9,1,1, 9.604, 10524.002, 334.759, 52780.367 23/05/30,15:41:16,11,08,1, 11.9,1,1, 9.604, 10524.014, 334.746, 52780.358 23/05/30,15:41:16,12,08,1, 11.9,1,1, 9.604, 10523.971, 334.735, 52780.329 23/05/30,15:41:16,13,08,1, 11.9,1,1, 9.604, 10523.987, 334.755, 52780.329 23/05/30,15:41:16,14,08,1, 11.9,1,1, 9.604, 10523.986, 334.743, 52780.282 23/05/30,15:41:16,15,08,1, 11.9,1,1, 9.604, 10524.003, 334.789, 52780.351 23/05/30,15:41:16,16,08,1, 11.9,1,1, 9.604, 10524.040, 334.786, 52780.359 23/05/30,15:41:16,17,08,1, 11.9,1,1, 9.604, 10524.015, 334.742, 52780.322 23/05/30,15:41:16,18,08,1, 11.9,1,1, 9.604, 10524.006, 334.740, 52780.327 23/05/30,15:41:16,19,08,1, 11.9,1,1, 9.604, 10523.992, 334.708, 52780.323 23/05/30,15:41:17,00,08,1, 11.8,1,1, 9.602, 10523.989, 334.708, 52780.323 23/05/30,15:41:17,01,08,1, 11.8,1,1, 9.602, 10523.984, 334.775, 52780.366 23/05/30,15:41:17,02,08,1, 11.8,1,1, 9.602, 10524.004, 334.783, 52780.351 23/05/30,15:41:17,03,08,1, 11.8,1,1, 9.602, 10524.021, 334.751, 52780.364 23/05/30,15:41:17,04,08,1, 11.8,1,1, 9.602, 10524.005, 334.751, 52780.297 23/05/30,15:41:17,05,08,1, 11.8,1,1, 9.602, 10523.992, 334.722, 52780.327 23/05/30,15:41:17,06,08,1, 11.8,1,1, 9.602, 10524.002, 334.726, 52780.312 23/05/30,15:41:17,07,08,1, 11.8,1,1, 9.602, 10524.009, 334.765, 52780.355 23/05/30,15:41:17,08,08,1, 11.8,1,1, 9.602, 10524.029, 334.786, 52780.413 23/05/30,15:41:17,09,08,1, 11.8,1,1, 9.602, 10524.025, 334.772, 52780.348 23/05/30,15:41:17,10,08,1, 11.8,1,1, 9.602, 10524.027, 334.753, 52780.338 23/05/30,15:41:17,11,08,1, 11.8,1,1, 9.602, 10524.024, 334.727, 52780.320 23/05/30,15:41:17,12,08,1, 11.8,1,1, 9.602, 10524.005, 334.712, 52780.267 23/05/30,15:41:17,13,08,1, 11.8,1,1, 9.602, 10524.004, 334.769, 52780.301 23/05/30,15:41:17,14,08,1, 11.8,1,1, 9.602, 10524.033, 334.757, 52780.378 23/05/30,15:41:17,15,08,1, 11.8,1,1, 9.602, 10524.030, 334.779, 52780.314 23/05/30,15:41:17,16,08,1, 11.8,1,1, 9.602, 10524.005, 334.752, 52780.304 23/05/30,15:41:17,17,08,1, 11.8,1,1, 9.602, 10523.998, 334.729, 52780.269 23/05/30,15:41:17,18,08,1, 11.8,1,1, 9.602, 10524.012, 334.724, 52780.263 23/05/30,15:41:17,19,08,1, 11.8,1,1, 9.602, 10523.998, 334.737, 52780.298 23/05/30,15:41:18,00,08,1, 12.0,1,1, 9.605, 10523.998, 334.737, 52780.298 23/05/30,15:41:18,01,08,1, 12.0,1,1, 9.605, 10524.011, 334.760, 52780.364 23/05/30,15:41:18,02,08,1, 12.0,1,1, 9.605, 10523.998, 334.764, 52780.265 23/05/30,15:41:18,03,08,1, 12.0,1,1, 9.605, 10523.979, 334.715, 52780.257 23/05/30,15:41:18,04,08,1, 12.0,1,1, 9.605, 10523.991, 334.736, 52780.283 23/05/30,15:41:18,05,08,1, 12.0,1,1, 9.605, 10523.986, 334.744, 52780.298 23/05/30,15:41:18,06,08,1, 12.0,1,1, 9.605, 10523.970, 334.753, 52780.290 23/05/30,15:41:18,07,08,1, 12.0,1,1, 9.605, 10524.001, 334.789, 52780.303 23/05/30,15:41:18,08,08,1, 12.0,1,1, 9.605, 10524.000, 334.766, 52780.283 23/05/30,15:41:18,09,08,1, 12.0,1,1, 9.605, 10524.011, 334.753, 52780.312 23/05/30,15:41:18,10,08,1, 12.0,1,1, 9.605, 10523.989, 334.741, 52780.268 23/05/30,15:41:18,11,08,1, 12.0,1,1, 9.605, 10523.993, 334.703, 52780.299 23/05/30,15:41:18,12,08,1, 12.0,1,1, 9.605, 10523.979, 334.755, 52780.277 23/05/30,15:41:18,13,08,1, 12.0,1,1, 9.605, 10524.002, 334.773, 52780.305 23/05/30,15:41:18,14,08,1, 12.0,1,1, 9.605, 10524.030, 334.765, 52780.273 23/05/30,15:41:18,15,08,1, 12.0,1,1, 9.605, 10524.006, 334.755, 52780.296 23/05/30,15:41:18,16,08,1, 12.0,1,1, 9.605, 10524.013, 334.745, 52780.280 23/05/30,15:41:18,17,08,1, 12.0,1,1, 9.605, 10523.987, 334.721, 52780.241 23/05/30,15:41:18,18,08,1, 12.0,1,1, 9.605, 10523.996, 334.742, 52780.256 23/05/30,15:41:18,19,08,1, 12.0,1,1, 9.605, 10523.985, 334.757, 52780.288 23/05/30,15:41:19,00,08,1, 11.9,1,1, 9.605, 10523.981, 334.757, 52780.288 23/05/30,15:41:19,01,08,1, 11.9,1,1, 9.605, 10524.033, 334.745, 52780.274 23/05/30,15:41:19,02,08,1, 11.9,1,1, 9.605, 10523.990, 334.731, 52780.284 23/05/30,15:41:19,03,08,1, 11.9,1,1, 9.605, 10524.001, 334.715, 52780.254 23/05/30,15:41:19,04,08,1, 11.9,1,1, 9.605, 10524.008, 334.733, 52780.293 23/05/30,15:41:19,05,08,1, 11.9,1,1, 9.605, 10524.027, 334.765, 52780.305 23/05/30,15:41:19,06,08,1, 11.9,1,1, 9.605, 10524.034, 334.777, 52780.343 23/05/30,15:41:19,07,08,1, 11.9,1,1, 9.605, 10524.021, 334.752, 52780.291 23/05/30,15:41:19,08,08,1, 11.9,1,1, 9.605, 10523.990, 334.744, 52780.289 23/05/30,15:41:19,09,08,1, 11.9,1,1, 9.605, 10524.007, 334.712, 52780.240 23/05/30,15:41:19,10,08,1, 11.9,1,1, 9.605, 10524.000, 334.742, 52780.299 23/05/30,15:41:19,11,08,1, 11.9,1,1, 9.605, 10524.007, 334.759, 52780.320 23/05/30,15:41:19,12,08,1, 11.9,1,1, 9.605, 10524.017, 334.760, 52780.305 23/05/30,15:41:19,13,08,1, 11.9,1,1, 9.605, 10524.012, 334.729, 52780.176 23/05/30,15:41:19,14,08,1, 11.9,1,1, 9.605, 10523.994, 334.744, 52780.289 23/05/30,15:41:19,15,08,1, 11.9,1,1, 9.605, 10523.985, 334.714, 52780.272 23/05/30,15:41:19,16,08,1, 11.9,1,1, 9.605, 10523.991, 334.748, 52780.283 23/05/30,15:41:19,17,08,1, 11.9,1,1, 9.605, 10524.012, 334.756, 52780.308 23/05/30,15:41:19,18,08,1, 11.9,1,1, 9.605, 10524.042, 334.772, 52780.300 23/05/30,15:41:19,19,08,1, 11.9,1,1, 9.605, 10524.037, 334.784, 52780.334 23/05/30,15:41:20,00,08,1, 11.9,1,1, 9.601, 10524.031, 334.784, 52780.334 23/05/30,15:41:20,01,08,1, 11.9,1,1, 9.601, 10524.001, 334.720, 52780.264 23/05/30,15:41:20,02,08,1, 11.9,1,1, 9.601, 10524.005, 334.727, 52780.259 23/05/30,15:41:20,03,08,1, 11.9,1,1, 9.601, 10524.021, 334.727, 52780.293 23/05/30,15:41:20,04,08,1, 11.9,1,1, 9.601, 10524.039, 334.761, 52780.293 23/05/30,15:41:20,05,08,1, 11.9,1,1, 9.601, 10524.043, 334.748, 52780.300 23/05/30,15:41:20,06,08,1, 11.9,1,1, 9.601, 10524.039, 334.734, 52780.283 23/05/30,15:41:20,07,08,1, 11.9,1,1, 9.601, 10524.022, 334.726, 52780.267 23/05/30,15:41:20,08,08,1, 11.9,1,1, 9.601, 10524.012, 334.689, 52780.284 23/05/30,15:41:20,09,08,1, 11.9,1,1, 9.601, 10524.023, 334.695, 52780.278 23/05/30,15:41:20,10,08,1, 11.9,1,1, 9.601, 10524.040, 334.712, 52780.311 23/05/30,15:41:20,11,08,1, 11.9,1,1, 9.601, 10524.012, 334.750, 52780.287 23/05/30,15:41:20,12,08,1, 11.9,1,1, 9.601, 10524.022, 334.728, 52780.290 23/05/30,15:41:20,13,08,1, 11.9,1,1, 9.601, 10524.041, 334.714, 52780.301 23/05/30,15:41:20,14,08,1, 11.9,1,1, 9.601, 10524.028, 334.684, 52780.259 23/05/30,15:41:20,15,08,1, 11.9,1,1, 9.601, 10524.018, 334.704, 52780.292 23/05/30,15:41:20,16,08,1, 11.9,1,1, 9.601, 10524.013, 334.710, 52780.256 23/05/30,15:41:20,17,08,1, 11.9,1,1, 9.601, 10524.046, 334.740, 52780.286 23/05/30,15:41:20,18,08,1, 11.9,1,1, 9.601, 10524.053, 334.762, 52780.298 23/05/30,15:41:20,19,08,1, 11.9,1,1, 9.601, 10524.051, 334.733, 52780.295 23/05/30,15:41:21,00,09,1, 11.9,1,1, 9.607, 10524.048, 334.733, 52780.295 23/05/30,15:41:21,01,09,1, 11.9,1,1, 9.607, 10524.034, 334.702, 52780.252 23/05/30,15:41:21,02,09,1, 11.9,1,1, 9.607, 10524.041, 334.734, 52780.277 23/05/30,15:41:21,03,09,1, 11.9,1,1, 9.607, 10524.041, 334.746, 52780.339 23/05/30,15:41:21,04,09,1, 11.9,1,1, 9.607, 10524.038, 334.766, 52780.302 23/05/30,15:41:21,05,09,1, 11.9,1,1, 9.607, 10524.036, 334.763, 52780.288 23/05/30,15:41:21,06,09,1, 11.9,1,1, 9.607, 10524.020, 334.750, 52780.275 23/05/30,15:41:21,07,09,1, 11.9,1,1, 9.607, 10524.025, 334.714, 52780.261 23/05/30,15:41:21,08,09,1, 11.9,1,1, 9.607, 10524.029, 334.728, 52780.254 23/05/30,15:41:21,09,09,1, 11.9,1,1, 9.607, 10524.045, 334.735, 52780.272 23/05/30,15:41:21,10,09,1, 11.9,1,1, 9.607, 10524.043, 334.748, 52780.270 23/05/30,15:41:21,11,09,1, 11.9,1,1, 9.607, 10524.052, 334.759, 52780.290 23/05/30,15:41:21,12,09,1, 11.9,1,1, 9.607, 10524.058, 334.747, 52780.281 23/05/30,15:41:21,13,09,1, 11.9,1,1, 9.607, 10524.047, 334.719, 52780.279 23/05/30,15:41:21,14,09,1, 11.9,1,1, 9.607, 10524.063, 334.698, 52780.256 23/05/30,15:41:21,15,09,1, 11.9,1,1, 9.607, 10524.051, 334.717, 52780.240 23/05/30,15:41:21,16,09,1, 11.9,1,1, 9.607, 10524.048, 334.753, 52780.303 23/05/30,15:41:21,17,09,1, 11.9,1,1, 9.607, 10524.065, 334.731, 52780.332 23/05/30,15:41:21,18,09,1, 11.9,1,1, 9.607, 10524.043, 334.709, 52780.269 23/05/30,15:41:21,19,09,1, 11.9,1,1, 9.607, 10524.055, 334.718, 52780.275 23/05/30,15:41:22,00,09,1, 11.9,1,1, 9.600, 10524.048, 334.718, 52780.275 23/05/30,15:41:22,01,09,1, 11.9,1,1, 9.600, 10524.056, 334.702, 52780.256 23/05/30,15:41:22,02,09,1, 11.9,1,1, 9.600, 10524.045, 334.727, 52780.256 23/05/30,15:41:22,03,09,1, 11.9,1,1, 9.600, 10524.071, 334.723, 52780.272 23/05/30,15:41:22,04,09,1, 11.9,1,1, 9.600, 10524.051, 334.740, 52780.310 23/05/30,15:41:22,05,09,1, 11.9,1,1, 9.600, 10524.076, 334.712, 52780.277 23/05/30,15:41:22,06,09,1, 11.9,1,1, 9.600, 10524.048, 334.684, 52780.282 23/05/30,15:41:22,07,09,1, 11.9,1,1, 9.600, 10524.061, 334.695, 52780.256 23/05/30,15:41:22,08,09,1, 11.9,1,1, 9.600, 10524.063, 334.720, 52780.288 23/05/30,15:41:22,09,09,1, 11.9,1,1, 9.600, 10524.063, 334.727, 52780.418 23/05/30,15:41:22,10,09,1, 11.9,1,1, 9.600, 10524.053, 334.773, 52780.276 23/05/30,15:41:22,11,09,1, 11.9,1,1, 9.600, 10524.049, 334.747, 52780.288 23/05/30,15:41:22,12,09,1, 11.9,1,1, 9.600, 10524.024, 334.740, 52780.371 23/05/30,15:41:22,13,09,1, 11.9,1,1, 9.600, 10524.090, 334.698, 52780.228 23/05/30,15:41:22,14,09,1, 11.9,1,1, 9.600, 10524.073, 334.708, 52780.243 23/05/30,15:41:22,15,09,1, 11.9,1,1, 9.600, 10524.055, 334.740, 52780.299 23/05/30,15:41:22,16,09,1, 11.9,1,1, 9.600, 10524.088, 334.750, 52780.283 23/05/30,15:41:22,17,09,1, 11.9,1,1, 9.600, 10524.093, 334.734, 52780.307 23/05/30,15:41:22,18,09,1, 11.9,1,1, 9.600, 10524.037, 334.719, 52780.303 23/05/30,15:41:22,19,09,1, 11.9,1,1, 9.600, 10524.051, 334.704, 52780.249 23/05/30,15:41:23,00,08,1, 11.9,1,1, 9.605, 10524.048, 334.704, 52780.249 23/05/30,15:41:23,01,08,1, 11.9,1,1, 9.605, 10524.073, 334.728, 52780.284 23/05/30,15:41:23,02,08,1, 11.9,1,1, 9.605, 10524.074, 334.751, 52780.277 23/05/30,15:41:23,03,08,1, 11.9,1,1, 9.605, 10524.054, 334.755, 52780.289 23/05/30,15:41:23,04,08,1, 11.9,1,1, 9.605, 10524.063, 334.705, 52780.252 23/05/30,15:41:23,05,08,1, 11.9,1,1, 9.605, 10524.062, 334.702, 52780.249 23/05/30,15:41:23,06,08,1, 11.9,1,1, 9.605, 10524.071, 334.719, 52780.243 23/05/30,15:41:23,07,08,1, 11.9,1,1, 9.605, 10524.054, 334.719, 52780.255 23/05/30,15:41:23,08,08,1, 11.9,1,1, 9.605, 10524.081, 334.730, 52780.304 23/05/30,15:41:23,09,08,1, 11.9,1,1, 9.605, 10524.086, 334.747, 52780.307 23/05/30,15:41:23,10,08,1, 11.9,1,1, 9.605, 10524.092, 334.714, 52780.326 23/05/30,15:41:23,11,08,1, 11.9,1,1, 9.605, 10524.059, 334.715, 52780.267 23/05/30,15:41:23,12,08,1, 11.9,1,1, 9.605, 10524.047, 334.708, 52780.282 23/05/30,15:41:23,13,08,1, 11.9,1,1, 9.605, 10524.058, 334.705, 52780.263 23/05/30,15:41:23,14,08,1, 11.9,1,1, 9.605, 10524.076, 334.710, 52780.313 23/05/30,15:41:23,15,08,1, 11.9,1,1, 9.605, 10524.060, 334.743, 52780.297 23/05/30,15:41:23,16,08,1, 11.9,1,1, 9.605, 10524.071, 334.745, 52780.287 23/05/30,15:41:23,17,08,1, 11.9,1,1, 9.605, 10524.081, 334.707, 52780.253 23/05/30,15:41:23,18,08,1, 11.9,1,1, 9.605, 10524.063, 334.690, 52780.240 23/05/30,15:41:23,19,08,1, 11.9,1,1, 9.605, 10524.049, 334.678, 52780.265 23/05/30,15:41:24,00,08,1, 11.9,1,1, 9.603, 10524.048, 334.678, 52780.265 23/05/30,15:41:24,01,08,1, 11.9,1,1, 9.603, 10524.074, 334.744, 52780.282 23/05/30,15:41:24,02,08,1, 11.9,1,1, 9.603, 10524.088, 334.769, 52780.284 23/05/30,15:41:24,03,08,1, 11.9,1,1, 9.603, 10524.086, 334.737, 52780.298 23/05/30,15:41:24,04,08,1, 11.9,1,1, 9.603, 10524.091, 334.727, 52780.278 23/05/30,15:41:24,05,08,1, 11.9,1,1, 9.603, 10524.081, 334.714, 52780.263 23/05/30,15:41:24,06,08,1, 11.9,1,1, 9.603, 10524.106, 334.721, 52780.270 23/05/30,15:41:24,07,08,1, 11.9,1,1, 9.603, 10524.086, 334.754, 52780.285 23/05/30,15:41:24,08,08,1, 11.9,1,1, 9.603, 10524.077, 334.758, 52780.281 23/05/30,15:41:24,09,08,1, 11.9,1,1, 9.603, 10524.107, 334.747, 52780.261 23/05/30,15:41:24,10,08,1, 11.9,1,1, 9.603, 10524.079, 334.710, 52780.289 23/05/30,15:41:24,11,08,1, 11.9,1,1, 9.603, 10524.083, 334.704, 52780.258 23/05/30,15:41:24,12,08,1, 11.9,1,1, 9.603, 10524.090, 334.719, 52780.267 23/05/30,15:41:24,13,08,1, 11.9,1,1, 9.603, 10524.065, 334.725, 52780.261 23/05/30,15:41:24,14,08,1, 11.9,1,1, 9.603, 10524.079, 334.749, 52780.315 23/05/30,15:41:24,15,08,1, 11.9,1,1, 9.603, 10524.103, 334.767, 52780.276 23/05/30,15:41:24,16,08,1, 11.9,1,1, 9.603, 10524.112, 334.740, 52780.268 23/05/30,15:41:24,17,08,1, 11.9,1,1, 9.603, 10524.084, 334.707, 52780.269 23/05/30,15:41:24,18,08,1, 11.9,1,1, 9.603, 10524.093, 334.701, 52780.270 23/05/30,15:41:24,19,08,1, 11.9,1,1, 9.603, 10524.123, 334.724, 52780.390 23/05/30,15:41:25,00,08,1, 11.9,1,1, 9.602, 10524.123, 334.724, 52780.390 23/05/30,15:41:25,01,08,1, 11.9,1,1, 9.602, 10524.054, 334.771, 52780.319 23/05/30,15:41:25,02,08,1, 11.9,1,1, 9.602, 10524.082, 334.734, 52780.323 23/05/30,15:41:25,03,08,1, 11.9,1,1, 9.602, 10524.084, 334.726, 52780.289 23/05/30,15:41:25,04,08,1, 11.9,1,1, 9.602, 10524.069, 334.695, 52780.246 23/05/30,15:41:25,05,08,1, 11.9,1,1, 9.602, 10524.075, 334.720, 52780.239 23/05/30,15:41:25,06,08,1, 11.9,1,1, 9.602, 10524.087, 334.724, 52780.253 23/05/30,15:41:25,07,08,1, 11.9,1,1, 9.602, 10524.102, 334.740, 52780.310 23/05/30,15:41:25,08,08,1, 11.9,1,1, 9.602, 10524.110, 334.724, 52780.288 23/05/30,15:41:25,09,08,1, 11.9,1,1, 9.602, 10524.095, 334.727, 52780.271 23/05/30,15:41:25,10,08,1, 11.9,1,1, 9.602, 10524.101, 334.688, 52780.266 23/05/30,15:41:25,11,08,1, 11.9,1,1, 9.602, 10524.077, 334.685, 52780.280 23/05/30,15:41:25,12,08,1, 11.9,1,1, 9.602, 10524.091, 334.715, 52780.272 23/05/30,15:41:25,13,08,1, 11.9,1,1, 9.602, 10524.091, 334.742, 52780.327 23/05/30,15:41:25,14,08,1, 11.9,1,1, 9.602, 10524.083, 334.744, 52780.296 23/05/30,15:41:25,15,08,1, 11.9,1,1, 9.602, 10524.090, 334.740, 52780.268 23/05/30,15:41:25,16,08,1, 11.9,1,1, 9.602, 10524.114, 334.706, 52780.306 23/05/30,15:41:25,17,08,1, 11.9,1,1, 9.602, 10524.105, 334.702, 52780.293 23/05/30,15:41:25,18,08,1, 11.9,1,1, 9.602, 10524.116, 334.705, 52780.304 23/05/30,15:41:25,19,08,1, 11.9,1,1, 9.602, 10524.105, 334.744, 52780.248 23/05/30,15:41:26,00,07,1, 11.8,1,1, 9.604, 10524.098, 334.744, 52780.248 23/05/30,15:41:26,01,07,1, 11.8,1,1, 9.604, 10524.122, 334.753, 52780.288 23/05/30,15:41:26,02,07,1, 11.8,1,1, 9.604, 10524.109, 334.715, 52780.316 23/05/30,15:41:26,03,07,1, 11.8,1,1, 9.604, 10524.135, 334.713, 52780.284 23/05/30,15:41:26,04,07,1, 11.8,1,1, 9.604, 10524.135, 334.707, 52780.291 23/05/30,15:41:26,05,07,1, 11.8,1,1, 9.604, 10524.120, 334.747, 52780.292 23/05/30,15:41:26,06,07,1, 11.8,1,1, 9.604, 10524.135, 334.768, 52780.266 23/05/30,15:41:26,07,07,1, 11.8,1,1, 9.604, 10524.139, 334.771, 52780.291 23/05/30,15:41:26,08,07,1, 11.8,1,1, 9.604, 10524.127, 334.727, 52780.265 23/05/30,15:41:26,09,07,1, 11.8,1,1, 9.604, 10524.146, 334.704, 52780.316 23/05/30,15:41:26,10,07,1, 11.8,1,1, 9.604, 10524.118, 334.703, 52780.261 23/05/30,15:41:26,11,07,1, 11.8,1,1, 9.604, 10524.116, 334.708, 52780.280 23/05/30,15:41:26,12,07,1, 11.8,1,1, 9.604, 10524.158, 334.757, 52780.279 23/05/30,15:41:26,13,07,1, 11.8,1,1, 9.604, 10524.161, 334.756, 52780.287 23/05/30,15:41:26,14,07,1, 11.8,1,1, 9.604, 10524.141, 334.759, 52780.261 23/05/30,15:41:26,15,07,1, 11.8,1,1, 9.604, 10524.139, 334.715, 52780.249 23/05/30,15:41:26,16,07,1, 11.8,1,1, 9.604, 10524.142, 334.732, 52780.250 23/05/30,15:41:26,17,07,1, 11.8,1,1, 9.604, 10524.126, 334.731, 52780.277 23/05/30,15:41:26,18,07,1, 11.8,1,1, 9.604, 10524.153, 334.760, 52780.244 23/05/30,15:41:26,19,07,1, 11.8,1,1, 9.604, 10524.148, 334.750, 52780.293 23/05/30,15:41:27,00,06,1, 11.9,1,1, 9.605, 10524.148, 334.750, 52780.293 23/05/30,15:41:27,01,06,1, 11.9,1,1, 9.605, 10524.147, 334.724, 52780.278 23/05/30,15:41:27,02,06,1, 11.9,1,1, 9.605, 10524.163, 334.724, 52780.239 23/05/30,15:41:27,03,06,1, 11.9,1,1, 9.605, 10524.121, 334.717, 52780.273 23/05/30,15:41:27,04,06,1, 11.9,1,1, 9.605, 10524.157, 334.734, 52780.264 23/05/30,15:41:27,05,06,1, 11.9,1,1, 9.605, 10524.149, 334.744, 52780.303 23/05/30,15:41:27,06,06,1, 11.9,1,1, 9.605, 10524.174, 334.781, 52780.308 23/05/30,15:41:27,07,06,1, 11.9,1,1, 9.605, 10524.141, 334.753, 52780.282 23/05/30,15:41:27,08,06,1, 11.9,1,1, 9.605, 10524.164, 334.722, 52780.246 23/05/30,15:41:27,09,06,1, 11.9,1,1, 9.605, 10524.129, 334.719, 52780.233 23/05/30,15:41:27,10,06,1, 11.9,1,1, 9.605, 10524.105, 334.716, 52780.272 23/05/30,15:41:27,11,06,1, 11.9,1,1, 9.605, 10524.155, 334.768, 52780.247 23/05/30,15:41:27,12,06,1, 11.9,1,1, 9.605, 10524.142, 334.745, 52780.267 23/05/30,15:41:27,13,06,1, 11.9,1,1, 9.605, 10524.148, 334.751, 52780.251 23/05/30,15:41:27,14,06,1, 11.9,1,1, 9.605, 10524.167, 334.737, 52780.269 23/05/30,15:41:27,15,06,1, 11.9,1,1, 9.605, 10524.127, 334.688, 52780.233 23/05/30,15:41:27,16,06,1, 11.9,1,1, 9.605, 10524.137, 334.732, 52780.264 23/05/30,15:41:27,17,06,1, 11.9,1,1, 9.605, 10524.137, 334.725, 52780.230 23/05/30,15:41:27,18,06,1, 11.9,1,1, 9.605, 10524.152, 334.749, 52780.290 23/05/30,15:41:27,19,06,1, 11.9,1,1, 9.605, 10524.137, 334.765, 52780.294 23/05/30,15:41:28,00,06,1, 11.9,1,1, 9.602, 10524.131, 334.765, 52780.294 23/05/30,15:41:28,01,06,1, 11.9,1,1, 9.602, 10524.147, 334.720, 52780.253 23/05/30,15:41:28,02,06,1, 11.9,1,1, 9.602, 10524.132, 334.713, 52780.287 23/05/30,15:41:28,03,06,1, 11.9,1,1, 9.602, 10524.132, 334.725, 52780.274 23/05/30,15:41:28,04,06,1, 11.9,1,1, 9.602, 10524.166, 334.750, 52780.276 23/05/30,15:41:28,05,06,1, 11.9,1,1, 9.602, 10524.150, 334.746, 52780.283 23/05/30,15:41:28,06,06,1, 11.9,1,1, 9.602, 10524.146, 334.747, 52780.261 23/05/30,15:41:28,07,06,1, 11.9,1,1, 9.602, 10524.142, 334.752, 52780.276 23/05/30,15:41:28,08,06,1, 11.9,1,1, 9.602, 10524.147, 334.692, 52780.269 23/05/30,15:41:28,09,06,1, 11.9,1,1, 9.602, 10524.172, 334.743, 52780.251 23/05/30,15:41:28,10,06,1, 11.9,1,1, 9.602, 10524.138, 334.742, 52780.260 23/05/30,15:41:28,11,06,1, 11.9,1,1, 9.602, 10524.160, 334.751, 52780.234 23/05/30,15:41:28,12,06,1, 11.9,1,1, 9.602, 10524.176, 334.768, 52780.304 23/05/30,15:41:28,13,06,1, 11.9,1,1, 9.602, 10524.150, 334.728, 52780.207 23/05/30,15:41:28,14,06,1, 11.9,1,1, 9.602, 10524.151, 334.719, 52780.256 23/05/30,15:41:28,15,06,1, 11.9,1,1, 9.602, 10524.122, 334.705, 52780.194 23/05/30,15:41:28,16,06,1, 11.9,1,1, 9.602, 10524.134, 334.703, 52780.228 23/05/30,15:41:28,17,06,1, 11.9,1,1, 9.602, 10524.146, 334.746, 52780.258 23/05/30,15:41:28,18,06,1, 11.9,1,1, 9.602, 10524.169, 334.755, 52780.281 23/05/30,15:41:28,19,06,1, 11.9,1,1, 9.602, 10524.158, 334.725, 52780.270 23/05/30,15:41:29,00,06,1, 11.9,1,1, 9.602, 10524.156, 334.725, 52780.270 23/05/30,15:41:29,01,06,1, 11.9,1,1, 9.602, 10524.156, 334.703, 52780.187 23/05/30,15:41:29,02,06,1, 11.9,1,1, 9.602, 10524.159, 334.702, 52780.231 23/05/30,15:41:29,03,06,1, 11.9,1,1, 9.602, 10524.142, 334.725, 52780.242 23/05/30,15:41:29,04,06,1, 11.9,1,1, 9.602, 10524.146, 334.741, 52780.288 23/05/30,15:41:29,05,06,1, 11.9,1,1, 9.602, 10524.173, 334.744, 52780.300 23/05/30,15:41:29,06,06,1, 11.9,1,1, 9.602, 10524.179, 334.724, 52780.260 23/05/30,15:41:29,07,06,1, 11.9,1,1, 9.602, 10524.147, 334.690, 52780.240 23/05/30,15:41:29,08,06,1, 11.9,1,1, 9.602, 10524.156, 334.709, 52780.241 23/05/30,15:41:29,09,06,1, 11.9,1,1, 9.602, 10524.170, 334.699, 52780.231 23/05/30,15:41:29,10,06,1, 11.9,1,1, 9.602, 10524.168, 334.765, 52780.241 23/05/30,15:41:29,11,06,1, 11.9,1,1, 9.602, 10524.160, 334.762, 52780.256 23/05/30,15:41:29,12,06,1, 11.9,1,1, 9.602, 10524.168, 334.734, 52780.261 23/05/30,15:41:29,13,06,1, 11.9,1,1, 9.602, 10524.168, 334.711, 52780.237 23/05/30,15:41:29,14,06,1, 11.9,1,1, 9.602, 10524.176, 334.687, 52780.246 23/05/30,15:41:29,15,06,1, 11.9,1,1, 9.602, 10524.176, 334.738, 52780.225 23/05/30,15:41:29,16,06,1, 11.9,1,1, 9.602, 10524.186, 334.755, 52780.251 23/05/30,15:41:29,17,06,1, 11.9,1,1, 9.602, 10524.188, 334.741, 52780.251 23/05/30,15:41:29,18,06,1, 11.9,1,1, 9.602, 10524.214, 334.752, 52780.255 23/05/30,15:41:29,19,06,1, 11.9,1,1, 9.602, 10524.174, 334.736, 52780.218 23/05/30,15:41:30,00,06,1, 11.9,1,1, 9.604, 10524.173, 334.736, 52780.218 23/05/30,15:41:30,01,06,1, 11.9,1,1, 9.604, 10524.178, 334.727, 52780.234 23/05/30,15:41:30,02,06,1, 11.9,1,1, 9.604, 10524.178, 334.743, 52780.269 23/05/30,15:41:30,03,06,1, 11.9,1,1, 9.604, 10524.180, 334.755, 52780.254 23/05/30,15:41:30,04,06,1, 11.9,1,1, 9.604, 10524.166, 334.734, 52780.251 23/05/30,15:41:30,05,06,1, 11.9,1,1, 9.604, 10524.187, 334.728, 52780.235 23/05/30,15:41:30,06,06,1, 11.9,1,1, 9.604, 10524.172, 334.704, 52780.222 23/05/30,15:41:30,07,06,1, 11.9,1,1, 9.604, 10524.194, 334.726, 52780.217 23/05/30,15:41:30,08,06,1, 11.9,1,1, 9.604, 10524.158, 334.716, 52780.227 23/05/30,15:41:30,09,06,1, 11.9,1,1, 9.604, 10524.180, 334.771, 52780.235 23/05/30,15:41:30,10,06,1, 11.9,1,1, 9.604, 10524.192, 334.763, 52780.246 23/05/30,15:41:30,11,06,1, 11.9,1,1, 9.604, 10524.174, 334.724, 52780.209 23/05/30,15:41:30,12,06,1, 11.9,1,1, 9.604, 10524.190, 334.715, 52780.235 23/05/30,15:41:30,13,06,1, 11.9,1,1, 9.604, 10524.182, 334.689, 52780.203 23/05/30,15:41:30,14,06,1, 11.9,1,1, 9.604, 10524.189, 334.702, 52780.200 23/05/30,15:41:30,15,06,1, 11.9,1,1, 9.604, 10524.184, 334.711, 52780.220 23/05/30,15:41:30,16,06,1, 11.9,1,1, 9.604, 10524.194, 334.729, 52780.210 23/05/30,15:41:30,17,06,1, 11.9,1,1, 9.604, 10524.176, 334.737, 52780.224 23/05/30,15:41:30,18,06,1, 11.9,1,1, 9.604, 10524.201, 334.723, 52780.224 23/05/30,15:41:30,19,06,1, 11.9,1,1, 9.604, 10524.190, 334.690, 52780.176 23/05/30,15:41:31,00,07,1, 11.9,1,1, 9.603, 10524.189, 334.690, 52780.176 23/05/30,15:41:31,01,07,1, 11.9,1,1, 9.603, 10524.208, 334.729, 52780.236 23/05/30,15:41:31,02,07,1, 11.9,1,1, 9.603, 10524.212, 334.744, 52780.247 23/05/30,15:41:31,03,07,1, 11.9,1,1, 9.603, 10524.200, 334.737, 52780.248 23/05/30,15:41:31,04,07,1, 11.9,1,1, 9.603, 10524.194, 334.725, 52780.272 23/05/30,15:41:31,05,07,1, 11.9,1,1, 9.603, 10524.193, 334.702, 52780.200 23/05/30,15:41:31,06,07,1, 11.9,1,1, 9.603, 10524.187, 334.680, 52780.186 23/05/30,15:41:31,07,07,1, 11.9,1,1, 9.603, 10524.176, 334.717, 52780.198 23/05/30,15:41:31,08,07,1, 11.9,1,1, 9.603, 10524.208, 334.737, 52780.248 23/05/30,15:41:31,09,07,1, 11.9,1,1, 9.603, 10524.208, 334.747, 52780.268 23/05/30,15:41:31,10,07,1, 11.9,1,1, 9.603, 10524.194, 334.738, 52780.257 23/05/30,15:41:31,11,07,1, 11.9,1,1, 9.603, 10524.186, 334.719, 52780.147 23/05/30,15:41:31,12,07,1, 11.9,1,1, 9.603, 10524.192, 334.711, 52780.119 23/05/30,15:41:31,13,07,1, 11.9,1,1, 9.603, 10524.156, 334.707, 52780.232 23/05/30,15:41:31,14,07,1, 11.9,1,1, 9.603, 10524.181, 334.707, 52780.237 23/05/30,15:41:31,15,07,1, 11.9,1,1, 9.603, 10524.191, 334.743, 52780.199 23/05/30,15:41:31,16,07,1, 11.9,1,1, 9.603, 10524.207, 334.761, 52780.264 23/05/30,15:41:31,17,07,1, 11.9,1,1, 9.603, 10524.212, 334.699, 52780.227 23/05/30,15:41:31,18,07,1, 11.9,1,1, 9.603, 10524.203, 334.703, 52780.212 23/05/30,15:41:31,19,07,1, 11.9,1,1, 9.603, 10524.211, 334.700, 52780.225 23/05/30,15:41:32,00,06,1, 11.8,1,1, 9.602, 10524.206, 334.700, 52780.225 23/05/30,15:41:32,01,06,1, 11.8,1,1, 9.602, 10524.203, 334.753, 52780.251 23/05/30,15:41:32,02,06,1, 11.8,1,1, 9.602, 10524.211, 334.748, 52780.233 23/05/30,15:41:32,03,06,1, 11.8,1,1, 9.602, 10524.224, 334.726, 52780.240 23/05/30,15:41:32,04,06,1, 11.8,1,1, 9.602, 10524.221, 334.722, 52780.205 23/05/30,15:41:32,05,06,1, 11.8,1,1, 9.602, 10524.215, 334.703, 52780.200 23/05/30,15:41:32,06,06,1, 11.8,1,1, 9.602, 10524.203, 334.730, 52780.247 23/05/30,15:41:32,07,06,1, 11.8,1,1, 9.602, 10524.219, 334.732, 52780.258 23/05/30,15:41:32,08,06,1, 11.8,1,1, 9.602, 10524.226, 334.765, 52780.243 23/05/30,15:41:32,09,06,1, 11.8,1,1, 9.602, 10524.243, 334.748, 52780.227 23/05/30,15:41:32,10,06,1, 11.8,1,1, 9.602, 10524.231, 334.710, 52780.201 23/05/30,15:41:32,11,06,1, 11.8,1,1, 9.602, 10524.203, 334.711, 52780.217 23/05/30,15:41:32,12,06,1, 11.8,1,1, 9.602, 10524.225, 334.686, 52780.202 23/05/30,15:41:32,13,06,1, 11.8,1,1, 9.602, 10524.207, 334.712, 52780.216 23/05/30,15:41:32,14,06,1, 11.8,1,1, 9.602, 10524.217, 334.727, 52780.216 23/05/30,15:41:32,15,06,1, 11.8,1,1, 9.602, 10524.229, 334.750, 52780.241 23/05/30,15:41:32,16,06,1, 11.8,1,1, 9.602, 10524.252, 334.740, 52780.198 23/05/30,15:41:32,17,06,1, 11.8,1,1, 9.602, 10524.227, 334.718, 52780.207 23/05/30,15:41:32,18,06,1, 11.8,1,1, 9.602, 10524.222, 334.694, 52780.248 23/05/30,15:41:32,19,06,1, 11.8,1,1, 9.602, 10524.243, 334.698, 52780.258 23/05/30,15:41:33,00,07,1, 11.9,1,1, 9.604, 10524.240, 334.698, 52780.258 23/05/30,15:41:33,01,07,1, 11.9,1,1, 9.604, 10524.222, 334.731, 52780.168 23/05/30,15:41:33,02,07,1, 11.9,1,1, 9.604, 10524.247, 334.754, 52780.320 23/05/30,15:41:33,03,07,1, 11.9,1,1, 9.604, 10524.234, 334.677, 52780.225 23/05/30,15:41:33,04,07,1, 11.9,1,1, 9.604, 10524.256, 334.702, 52780.234 23/05/30,15:41:33,05,07,1, 11.9,1,1, 9.604, 10524.240, 334.715, 52780.241 23/05/30,15:41:33,06,07,1, 11.9,1,1, 9.604, 10524.212, 334.712, 52780.219 23/05/30,15:41:33,07,07,1, 11.9,1,1, 9.604, 10524.203, 334.729, 52780.238 23/05/30,15:41:33,08,07,1, 11.9,1,1, 9.604, 10524.252, 334.755, 52780.233 23/05/30,15:41:33,09,07,1, 11.9,1,1, 9.604, 10524.233, 334.718, 52780.207 23/05/30,15:41:33,10,07,1, 11.9,1,1, 9.604, 10524.224, 334.710, 52780.173 23/05/30,15:41:33,11,07,1, 11.9,1,1, 9.604, 10524.223, 334.745, 52780.244 23/05/30,15:41:33,12,07,1, 11.9,1,1, 9.604, 10524.275, 334.730, 52780.245 23/05/30,15:41:33,13,07,1, 11.9,1,1, 9.604, 10524.234, 334.777, 52780.265 23/05/30,15:41:33,14,07,1, 11.9,1,1, 9.604, 10524.235, 334.773, 52780.256 23/05/30,15:41:33,15,07,1, 11.9,1,1, 9.604, 10524.229, 334.735, 52780.210 23/05/30,15:41:33,16,07,1, 11.9,1,1, 9.604, 10524.222, 334.750, 52780.248 23/05/30,15:41:33,17,07,1, 11.9,1,1, 9.604, 10524.213, 334.695, 52780.203 23/05/30,15:41:33,18,07,1, 11.9,1,1, 9.604, 10524.242, 334.729, 52780.227 23/05/30,15:41:33,19,07,1, 11.9,1,1, 9.604, 10524.238, 334.769, 52780.205 23/05/30,15:41:34,00,07,1, 11.8,1,1, 9.602, 10524.231, 334.769, 52780.205 23/05/30,15:41:34,01,07,1, 11.8,1,1, 9.602, 10524.245, 334.776, 52780.253 23/05/30,15:41:34,02,07,1, 11.8,1,1, 9.602, 10524.244, 334.719, 52780.223 23/05/30,15:41:34,03,07,1, 11.8,1,1, 9.602, 10524.244, 334.695, 52780.189 23/05/30,15:41:34,04,07,1, 11.8,1,1, 9.602, 10524.243, 334.710, 52780.220 23/05/30,15:41:34,05,07,1, 11.8,1,1, 9.602, 10524.261, 334.753, 52780.241 23/05/30,15:41:34,06,07,1, 11.8,1,1, 9.602, 10524.259, 334.785, 52780.262 23/05/30,15:41:34,07,07,1, 11.8,1,1, 9.602, 10524.282, 334.769, 52780.271 23/05/30,15:41:34,08,07,1, 11.8,1,1, 9.602, 10524.235, 334.752, 52780.242 23/05/30,15:41:34,09,07,1, 11.8,1,1, 9.602, 10524.276, 334.699, 52780.217 23/05/30,15:41:34,10,07,1, 11.8,1,1, 9.602, 10524.252, 334.710, 52780.217 23/05/30,15:41:34,11,07,1, 11.8,1,1, 9.602, 10524.240, 334.736, 52780.252 23/05/30,15:41:34,12,07,1, 11.8,1,1, 9.602, 10524.271, 334.778, 52780.236 23/05/30,15:41:34,13,07,1, 11.8,1,1, 9.602, 10524.265, 334.736, 52780.224 23/05/30,15:41:34,14,07,1, 11.8,1,1, 9.602, 10524.263, 334.748, 52780.248 23/05/30,15:41:34,15,07,1, 11.8,1,1, 9.602, 10524.261, 334.714, 52780.230 23/05/30,15:41:34,16,07,1, 11.8,1,1, 9.602, 10524.257, 334.712, 52780.191 23/05/30,15:41:34,17,07,1, 11.8,1,1, 9.602, 10524.228, 334.742, 52780.200 23/05/30,15:41:34,18,07,1, 11.8,1,1, 9.602, 10524.280, 334.728, 52780.237 23/05/30,15:41:34,19,07,1, 11.8,1,1, 9.602, 10524.263, 334.753, 52780.238 23/05/30,15:41:35,00,07,1, 11.9,1,1, 9.603, 10524.256, 334.753, 52780.238 23/05/30,15:41:35,01,07,1, 11.9,1,1, 9.603, 10524.266, 334.713, 52780.193 23/05/30,15:41:35,02,07,1, 11.9,1,1, 9.603, 10524.267, 334.682, 52780.213 23/05/30,15:41:35,03,07,1, 11.9,1,1, 9.603, 10524.234, 334.699, 52780.189 23/05/30,15:41:35,04,07,1, 11.9,1,1, 9.603, 10524.279, 334.736, 52780.227 23/05/30,15:41:35,05,07,1, 11.9,1,1, 9.603, 10524.289, 334.785, 52780.263 23/05/30,15:41:35,06,07,1, 11.9,1,1, 9.603, 10524.272, 334.785, 52780.247 23/05/30,15:41:35,07,07,1, 11.9,1,1, 9.603, 10524.296, 334.746, 52780.205 23/05/30,15:41:35,08,07,1, 11.9,1,1, 9.603, 10524.281, 334.727, 52780.194 23/05/30,15:41:35,09,07,1, 11.9,1,1, 9.603, 10524.258, 334.708, 52780.212 23/05/30,15:41:35,10,07,1, 11.9,1,1, 9.603, 10524.272, 334.746, 52780.219 23/05/30,15:41:35,11,07,1, 11.9,1,1, 9.603, 10524.296, 334.773, 52780.250 23/05/30,15:41:35,12,07,1, 11.9,1,1, 9.603, 10524.274, 334.758, 52780.209 23/05/30,15:41:35,13,07,1, 11.9,1,1, 9.603, 10524.303, 334.752, 52780.241 23/05/30,15:41:35,14,07,1, 11.9,1,1, 9.603, 10524.282, 334.730, 52780.217 23/05/30,15:41:35,15,07,1, 11.9,1,1, 9.603, 10524.272, 334.732, 52780.183 23/05/30,15:41:35,16,07,1, 11.9,1,1, 9.603, 10524.273, 334.747, 52780.204 23/05/30,15:41:35,17,07,1, 11.9,1,1, 9.603, 10524.266, 334.777, 52780.246 23/05/30,15:41:35,18,07,1, 11.9,1,1, 9.603, 10524.283, 334.778, 52780.242 23/05/30,15:41:35,19,07,1, 11.9,1,1, 9.603, 10524.283, 334.758, 52780.191 23/05/30,15:41:36,00,07,1, 11.9,1,1, 9.602, 10524.281, 334.758, 52780.191 23/05/30,15:41:36,01,07,1, 11.9,1,1, 9.602, 10524.249, 334.729, 52780.199 23/05/30,15:41:36,02,07,1, 11.9,1,1, 9.602, 10524.269, 334.760, 52780.207 23/05/30,15:41:36,03,07,1, 11.9,1,1, 9.602, 10524.276, 334.754, 52780.248 23/05/30,15:41:36,04,07,1, 11.9,1,1, 9.602, 10524.278, 334.815, 52780.244 23/05/30,15:41:36,05,07,1, 11.9,1,1, 9.602, 10524.301, 334.767, 52780.258 23/05/30,15:41:36,06,07,1, 11.9,1,1, 9.602, 10524.268, 334.726, 52780.192 23/05/30,15:41:36,07,07,1, 11.9,1,1, 9.602, 10524.275, 334.715, 52780.197 23/05/30,15:41:36,08,07,1, 11.9,1,1, 9.602, 10524.275, 334.724, 52780.189 23/05/30,15:41:36,09,07,1, 11.9,1,1, 9.602, 10524.279, 334.752, 52780.201 23/05/30,15:41:36,10,07,1, 11.9,1,1, 9.602, 10524.293, 334.782, 52780.248 23/05/30,15:41:36,11,07,1, 11.9,1,1, 9.602, 10524.285, 334.725, 52780.209 23/05/30,15:41:36,12,07,1, 11.9,1,1, 9.602, 10524.286, 334.739, 52780.242 23/05/30,15:41:36,13,07,1, 11.9,1,1, 9.602, 10524.278, 334.699, 52780.195 23/05/30,15:41:36,14,07,1, 11.9,1,1, 9.602, 10524.284, 334.729, 52780.246 23/05/30,15:41:36,15,07,1, 11.9,1,1, 9.602, 10524.282, 334.731, 52780.212 23/05/30,15:41:36,16,07,1, 11.9,1,1, 9.602, 10524.291, 334.771, 52780.260 23/05/30,15:41:36,17,07,1, 11.9,1,1, 9.602, 10524.292, 334.764, 52780.270 23/05/30,15:41:36,18,07,1, 11.9,1,1, 9.602, 10524.289, 334.728, 52780.210 23/05/30,15:41:36,19,07,1, 11.9,1,1, 9.602, 10524.282, 334.718, 52780.201 23/05/30,15:41:37,00,08,1, 11.9,1,1, 9.602, 10524.281, 334.718, 52780.201 23/05/30,15:41:37,01,08,1, 11.9,1,1, 9.602, 10524.305, 334.721, 52780.222 23/05/30,15:41:37,02,08,1, 11.9,1,1, 9.602, 10524.305, 334.762, 52780.254 23/05/30,15:41:37,03,08,1, 11.9,1,1, 9.602, 10524.305, 334.780, 52780.271 23/05/30,15:41:37,04,08,1, 11.9,1,1, 9.602, 10524.307, 334.742, 52780.220 23/05/30,15:41:37,05,08,1, 11.9,1,1, 9.602, 10524.310, 334.731, 52780.210 23/05/30,15:41:37,06,08,1, 11.9,1,1, 9.602, 10524.303, 334.736, 52780.213 23/05/30,15:41:37,07,08,1, 11.9,1,1, 9.602, 10524.311, 334.719, 52780.223 23/05/30,15:41:37,08,08,1, 11.9,1,1, 9.602, 10524.291, 334.756, 52780.221 23/05/30,15:41:37,09,08,1, 11.9,1,1, 9.602, 10524.295, 334.786, 52780.243 23/05/30,15:41:37,10,08,1, 11.9,1,1, 9.602, 10524.303, 334.736, 52780.250 23/05/30,15:41:37,11,08,1, 11.9,1,1, 9.602, 10524.296, 334.738, 52780.195 23/05/30,15:41:37,12,08,1, 11.9,1,1, 9.602, 10524.293, 334.706, 52780.189 23/05/30,15:41:37,13,08,1, 11.9,1,1, 9.602, 10524.310, 334.734, 52780.175 23/05/30,15:41:37,14,08,1, 11.9,1,1, 9.602, 10524.301, 334.768, 52780.226 23/05/30,15:41:37,15,08,1, 11.9,1,1, 9.602, 10524.320, 334.747, 52780.224 23/05/30,15:41:37,16,08,1, 11.9,1,1, 9.602, 10524.302, 334.756, 52780.231 23/05/30,15:41:37,17,08,1, 11.9,1,1, 9.602, 10524.301, 334.730, 52780.184 23/05/30,15:41:37,18,08,1, 11.9,1,1, 9.602, 10524.296, 334.720, 52780.182 23/05/30,15:41:37,19,08,1, 11.9,1,1, 9.602, 10524.320, 334.700, 52780.201 23/05/30,15:41:38,00,08,1, 11.9,1,1, 9.603, 10524.315, 334.700, 52780.201 23/05/30,15:41:38,01,08,1, 11.9,1,1, 9.603, 10524.305, 334.751, 52780.224 23/05/30,15:41:38,02,08,1, 11.9,1,1, 9.603, 10524.326, 334.753, 52780.218 23/05/30,15:41:38,03,08,1, 11.9,1,1, 9.603, 10524.322, 334.731, 52780.213 23/05/30,15:41:38,04,08,1, 11.9,1,1, 9.603, 10524.275, 334.718, 52780.181 23/05/30,15:41:38,05,08,1, 11.9,1,1, 9.603, 10524.306, 334.707, 52780.151 23/05/30,15:41:38,06,08,1, 11.9,1,1, 9.603, 10524.321, 334.708, 52780.219 23/05/30,15:41:38,07,08,1, 11.9,1,1, 9.603, 10524.328, 334.778, 52780.186 23/05/30,15:41:38,08,08,1, 11.9,1,1, 9.603, 10524.325, 334.743, 52780.241 23/05/30,15:41:38,09,08,1, 11.9,1,1, 9.603, 10524.319, 334.755, 52780.230 23/05/30,15:41:38,10,08,1, 11.9,1,1, 9.603, 10524.318, 334.717, 52780.197 23/05/30,15:41:38,11,08,1, 11.9,1,1, 9.603, 10524.322, 334.718, 52780.187 23/05/30,15:41:38,12,08,1, 11.9,1,1, 9.603, 10524.330, 334.748, 52780.202 23/05/30,15:41:38,13,08,1, 11.9,1,1, 9.603, 10524.328, 334.715, 52780.205 23/05/30,15:41:38,14,08,1, 11.9,1,1, 9.603, 10524.339, 334.761, 52780.100 23/05/30,15:41:38,15,08,1, 11.9,1,1, 9.603, 10524.358, 334.758, 52780.225 23/05/30,15:41:38,16,08,1, 11.9,1,1, 9.603, 10524.353, 334.727, 52780.203 23/05/30,15:41:38,17,08,1, 11.9,1,1, 9.603, 10524.330, 334.707, 52780.173 23/05/30,15:41:38,18,08,1, 11.9,1,1, 9.603, 10524.322, 334.740, 52780.202 23/05/30,15:41:38,19,08,1, 11.9,1,1, 9.603, 10524.325, 334.722, 52780.212 23/05/30,15:41:39,00,07,1, 11.9,1,1, 9.603, 10524.323, 334.722, 52780.212 23/05/30,15:41:39,01,07,1, 11.9,1,1, 9.603, 10524.332, 334.756, 52780.235 23/05/30,15:41:39,02,07,1, 11.9,1,1, 9.603, 10524.345, 334.736, 52780.237 23/05/30,15:41:39,03,07,1, 11.9,1,1, 9.603, 10524.314, 334.718, 52780.229 23/05/30,15:41:39,04,07,1, 11.9,1,1, 9.603, 10524.318, 334.703, 52780.206 23/05/30,15:41:39,05,07,1, 11.9,1,1, 9.603, 10524.330, 334.721, 52780.167 23/05/30,15:41:39,06,07,1, 11.9,1,1, 9.603, 10524.341, 334.752, 52780.199 23/05/30,15:41:39,07,07,1, 11.9,1,1, 9.603, 10524.340, 334.757, 52780.226 23/05/30,15:41:39,08,07,1, 11.9,1,1, 9.603, 10524.361, 334.760, 52780.231 23/05/30,15:41:39,09,07,1, 11.9,1,1, 9.603, 10524.349, 334.732, 52780.182 23/05/30,15:41:39,10,07,1, 11.9,1,1, 9.603, 10524.330, 334.724, 52780.129 23/05/30,15:41:39,11,07,1, 11.9,1,1, 9.603, 10524.330, 334.732, 52780.172 23/05/30,15:41:39,12,07,1, 11.9,1,1, 9.603, 10524.342, 334.759, 52780.238 23/05/30,15:41:39,13,07,1, 11.9,1,1, 9.603, 10524.349, 334.756, 52780.223 23/05/30,15:41:39,14,07,1, 11.9,1,1, 9.603, 10524.322, 334.761, 52780.242 23/05/30,15:41:39,15,07,1, 11.9,1,1, 9.603, 10524.325, 334.712, 52780.183 23/05/30,15:41:39,16,07,1, 11.9,1,1, 9.603, 10524.337, 334.714, 52780.111 23/05/30,15:41:39,17,07,1, 11.9,1,1, 9.603, 10524.320, 334.729, 52780.189 23/05/30,15:41:39,18,07,1, 11.9,1,1, 9.603, 10524.331, 334.737, 52780.171 23/05/30,15:41:39,19,07,1, 11.9,1,1, 9.603, 10524.351, 334.772, 52780.211 23/05/30,15:41:40,00,07,1, 11.8,1,1, 9.602, 10524.348, 334.772, 52780.211 23/05/30,15:41:40,01,07,1, 11.8,1,1, 9.602, 10524.331, 334.741, 52780.190 23/05/30,15:41:40,02,07,1, 11.8,1,1, 9.602, 10524.331, 334.713, 52780.169 23/05/30,15:41:40,03,07,1, 11.8,1,1, 9.602, 10524.318, 334.698, 52780.202 23/05/30,15:41:40,04,07,1, 11.8,1,1, 9.602, 10524.335, 334.739, 52780.176 23/05/30,15:41:40,05,07,1, 11.8,1,1, 9.602, 10524.314, 334.760, 52780.223 23/05/30,15:41:40,06,07,1, 11.8,1,1, 9.602, 10524.311, 334.766, 52780.198 23/05/30,15:41:40,07,07,1, 11.8,1,1, 9.602, 10524.320, 334.749, 52780.239 23/05/30,15:41:40,08,07,1, 11.8,1,1, 9.602, 10524.320, 334.721, 52780.196 23/05/30,15:41:40,09,07,1, 11.8,1,1, 9.602, 10524.313, 334.726, 52780.179 23/05/30,15:41:40,10,07,1, 11.8,1,1, 9.602, 10524.344, 334.717, 52780.159 23/05/30,15:41:40,11,07,1, 11.8,1,1, 9.602, 10524.324, 334.717, 52780.127 23/05/30,15:41:40,12,07,1, 11.8,1,1, 9.602, 10524.353, 334.768, 52780.195 23/05/30,15:41:40,13,07,1, 11.8,1,1, 9.602, 10524.351, 334.755, 52780.192 23/05/30,15:41:40,14,07,1, 11.8,1,1, 9.602, 10524.353, 334.711, 52780.150 23/05/30,15:41:40,15,07,1, 11.8,1,1, 9.602, 10524.351, 334.717, 52780.149 23/05/30,15:41:40,16,07,1, 11.8,1,1, 9.602, 10524.362, 334.697, 52780.169 23/05/30,15:41:40,17,07,1, 11.8,1,1, 9.602, 10524.340, 334.717, 52780.152 23/05/30,15:41:40,18,07,1, 11.8,1,1, 9.602, 10524.346, 334.768, 52780.183 23/05/30,15:41:40,19,07,1, 11.8,1,1, 9.602, 10524.387, 334.742, 52780.192 23/05/30,15:41:41,00,08,1, 11.9,1,1, 9.600, 10524.381, 334.742, 52780.192 23/05/30,15:41:41,01,08,1, 11.9,1,1, 9.600, 10524.350, 334.733, 52780.147 23/05/30,15:41:41,02,08,1, 11.9,1,1, 9.600, 10524.373, 334.712, 52780.134 23/05/30,15:41:41,03,08,1, 11.9,1,1, 9.600, 10524.329, 334.734, 52780.169 23/05/30,15:41:41,04,08,1, 11.9,1,1, 9.600, 10524.361, 334.753, 52780.178 23/05/30,15:41:41,05,08,1, 11.9,1,1, 9.600, 10524.370, 334.746, 52780.202 23/05/30,15:41:41,06,08,1, 11.9,1,1, 9.600, 10524.345, 334.752, 52780.182 23/05/30,15:41:41,07,08,1, 11.9,1,1, 9.600, 10524.364, 334.693, 52780.116 23/05/30,15:41:41,08,08,1, 11.9,1,1, 9.600, 10524.371, 334.714, 52780.164 23/05/30,15:41:41,09,08,1, 11.9,1,1, 9.600, 10524.354, 334.709, 52780.175 23/05/30,15:41:41,10,08,1, 11.9,1,1, 9.600, 10524.361, 334.736, 52780.161 23/05/30,15:41:41,11,08,1, 11.9,1,1, 9.600, 10524.381, 334.771, 52780.206 23/05/30,15:41:41,12,08,1, 11.9,1,1, 9.600, 10524.395, 334.756, 52780.216 23/05/30,15:41:41,13,08,1, 11.9,1,1, 9.600, 10524.385, 334.730, 52780.190 23/05/30,15:41:41,14,08,1, 11.9,1,1, 9.600, 10524.351, 334.704, 52780.171 23/05/30,15:41:41,15,08,1, 11.9,1,1, 9.600, 10524.370, 334.701, 52780.169 23/05/30,15:41:41,16,08,1, 11.9,1,1, 9.600, 10524.400, 334.741, 52780.174 23/05/30,15:41:41,17,08,1, 11.9,1,1, 9.600, 10524.383, 334.756, 52780.187 23/05/30,15:41:41,18,08,1, 11.9,1,1, 9.600, 10524.382, 334.738, 52780.242 23/05/30,15:41:41,19,08,1, 11.9,1,1, 9.600, 10524.409, 334.742, 52780.195 23/05/30,15:41:42,00,08,1, 11.9,1,1, 9.609, 10524.406, 334.742, 52780.195 23/05/30,15:41:42,01,08,1, 11.9,1,1, 9.609, 10524.373, 334.716, 52780.126 23/05/30,15:41:42,02,08,1, 11.9,1,1, 9.609, 10524.347, 334.728, 52780.185 23/05/30,15:41:42,03,08,1, 11.9,1,1, 9.609, 10524.358, 334.747, 52780.176 23/05/30,15:41:42,04,08,1, 11.9,1,1, 9.609, 10524.389, 334.755, 52780.208 23/05/30,15:41:42,05,08,1, 11.9,1,1, 9.609, 10524.382, 334.754, 52780.204 23/05/30,15:41:42,06,08,1, 11.9,1,1, 9.609, 10524.378, 334.705, 52780.173 23/05/30,15:41:42,07,08,1, 11.9,1,1, 9.609, 10524.380, 334.682, 52780.195 23/05/30,15:41:42,08,08,1, 11.9,1,1, 9.609, 10524.376, 334.698, 52780.163 23/05/30,15:41:42,09,08,1, 11.9,1,1, 9.609, 10524.375, 334.721, 52780.199 23/05/30,15:41:42,10,08,1, 11.9,1,1, 9.609, 10524.371, 334.739, 52780.189 23/05/30,15:41:42,11,08,1, 11.9,1,1, 9.609, 10524.375, 334.739, 52780.192 23/05/30,15:41:42,12,08,1, 11.9,1,1, 9.609, 10524.381, 334.739, 52780.212 23/05/30,15:41:42,13,08,1, 11.9,1,1, 9.609, 10524.406, 334.717, 52780.166 23/05/30,15:41:42,14,08,1, 11.9,1,1, 9.609, 10524.374, 334.702, 52780.141 23/05/30,15:41:42,15,08,1, 11.9,1,1, 9.609, 10524.383, 334.737, 52780.167 23/05/30,15:41:42,16,08,1, 11.9,1,1, 9.609, 10524.397, 334.761, 52780.197 23/05/30,15:41:42,17,08,1, 11.9,1,1, 9.609, 10524.397, 334.767, 52780.221 23/05/30,15:41:42,18,08,1, 11.9,1,1, 9.609, 10524.379, 334.745, 52780.217 23/05/30,15:41:42,19,08,1, 11.9,1,1, 9.609, 10524.398, 334.707, 52780.152 23/05/30,15:41:43,00,08,1, 11.9,1,1, 9.603, 10524.390, 334.707, 52780.152 23/05/30,15:41:43,01,08,1, 11.9,1,1, 9.603, 10524.393, 334.703, 52780.172 23/05/30,15:41:43,02,08,1, 11.9,1,1, 9.603, 10524.383, 334.712, 52780.160 23/05/30,15:41:43,03,08,1, 11.9,1,1, 9.603, 10524.398, 334.743, 52780.211 23/05/30,15:41:43,04,08,1, 11.9,1,1, 9.603, 10524.417, 334.737, 52780.205 23/05/30,15:41:43,05,08,1, 11.9,1,1, 9.603, 10524.418, 334.711, 52780.152 23/05/30,15:41:43,06,08,1, 11.9,1,1, 9.603, 10524.406, 334.713, 52780.146 23/05/30,15:41:43,07,08,1, 11.9,1,1, 9.603, 10524.400, 334.693, 52780.148 23/05/30,15:41:43,08,08,1, 11.9,1,1, 9.603, 10524.402, 334.723, 52780.181 23/05/30,15:41:43,09,08,1, 11.9,1,1, 9.603, 10524.399, 334.740, 52780.228 23/05/30,15:41:43,10,08,1, 11.9,1,1, 9.603, 10524.392, 334.734, 52780.178 23/05/30,15:41:43,11,08,1, 11.9,1,1, 9.603, 10524.393, 334.736, 52780.220 23/05/30,15:41:43,12,08,1, 11.9,1,1, 9.603, 10524.391, 334.694, 52780.169 23/05/30,15:41:43,13,08,1, 11.9,1,1, 9.603, 10524.350, 334.678, 52780.139 23/05/30,15:41:43,14,08,1, 11.9,1,1, 9.603, 10524.393, 334.736, 52780.209 23/05/30,15:41:43,15,08,1, 11.9,1,1, 9.603, 10524.360, 334.736, 52780.197 23/05/30,15:41:43,16,08,1, 11.9,1,1, 9.603, 10524.415, 334.750, 52780.212 23/05/30,15:41:43,17,08,1, 11.9,1,1, 9.603, 10524.393, 334.751, 52780.183 23/05/30,15:41:43,18,08,1, 11.9,1,1, 9.603, 10524.395, 334.713, 52780.211 23/05/30,15:41:43,19,08,1, 11.9,1,1, 9.603, 10524.401, 334.685, 52780.150 23/05/30,15:41:44,00,07,1, 11.9,1,1, 9.600, 10524.398, 334.685, 52780.150 23/05/30,15:41:44,01,07,1, 11.9,1,1, 9.600, 10524.392, 334.714, 52780.157 23/05/30,15:41:44,02,07,1, 11.9,1,1, 9.600, 10524.416, 334.766, 52780.165 23/05/30,15:41:44,03,07,1, 11.9,1,1, 9.600, 10524.396, 334.762, 52780.194 23/05/30,15:41:44,04,07,1, 11.9,1,1, 9.600, 10524.423, 334.712, 52780.217 23/05/30,15:41:44,05,07,1, 11.9,1,1, 9.600, 10524.377, 334.726, 52780.190 23/05/30,15:41:44,06,07,1, 11.9,1,1, 9.600, 10524.402, 334.704, 52780.179 23/05/30,15:41:44,07,07,1, 11.9,1,1, 9.600, 10524.414, 334.726, 52780.201 23/05/30,15:41:44,08,07,1, 11.9,1,1, 9.600, 10524.392, 334.754, 52780.218 23/05/30,15:41:44,09,07,1, 11.9,1,1, 9.600, 10524.414, 334.741, 52780.198 23/05/30,15:41:44,10,07,1, 11.9,1,1, 9.600, 10524.418, 334.732, 52780.202 23/05/30,15:41:44,11,07,1, 11.9,1,1, 9.600, 10524.405, 334.683, 52780.191 23/05/30,15:41:44,12,07,1, 11.9,1,1, 9.600, 10524.393, 334.701, 52780.147 23/05/30,15:41:44,13,07,1, 11.9,1,1, 9.600, 10524.406, 334.739, 52780.160 23/05/30,15:41:44,14,07,1, 11.9,1,1, 9.600, 10524.399, 334.747, 52780.214 23/05/30,15:41:44,15,07,1, 11.9,1,1, 9.600, 10524.407, 334.751, 52780.201 23/05/30,15:41:44,16,07,1, 11.9,1,1, 9.600, 10524.401, 334.708, 52780.189 23/05/30,15:41:44,17,07,1, 11.9,1,1, 9.600, 10524.405, 334.703, 52780.161 23/05/30,15:41:44,18,07,1, 11.9,1,1, 9.600, 10524.434, 334.708, 52780.146 23/05/30,15:41:44,19,07,1, 11.9,1,1, 9.600, 10524.408, 334.695, 52780.182 23/05/30,15:41:45,00,07,1, 11.9,1,1, 9.601, 10524.406, 334.695, 52780.182 23/05/30,15:41:45,01,07,1, 11.9,1,1, 9.601, 10524.410, 334.746, 52780.223 23/05/30,15:41:45,02,07,1, 11.9,1,1, 9.601, 10524.400, 334.722, 52780.192 23/05/30,15:41:45,03,07,1, 11.9,1,1, 9.601, 10524.394, 334.712, 52780.177 23/05/30,15:41:45,04,07,1, 11.9,1,1, 9.601, 10524.412, 334.683, 52780.145 23/05/30,15:41:45,05,07,1, 11.9,1,1, 9.601, 10524.399, 334.713, 52780.158 23/05/30,15:41:45,06,07,1, 11.9,1,1, 9.601, 10524.393, 334.752, 52780.151 23/05/30,15:41:45,07,07,1, 11.9,1,1, 9.601, 10524.419, 334.749, 52780.204 23/05/30,15:41:45,08,07,1, 11.9,1,1, 9.601, 10524.446, 334.742, 52780.222 23/05/30,15:41:45,09,07,1, 11.9,1,1, 9.601, 10524.427, 334.742, 52780.165 23/05/30,15:41:45,10,07,1, 11.9,1,1, 9.601, 10524.384, 334.702, 52780.294 23/05/30,15:41:45,11,07,1, 11.9,1,1, 9.601, 10524.393, 334.708, 52780.198 23/05/30,15:41:45,12,07,1, 11.9,1,1, 9.601, 10524.397, 334.714, 52780.172 23/05/30,15:41:45,13,07,1, 11.9,1,1, 9.601, 10524.406, 334.729, 52780.173 23/05/30,15:41:45,14,07,1, 11.9,1,1, 9.601, 10524.445, 334.746, 52780.203 23/05/30,15:41:45,15,07,1, 11.9,1,1, 9.601, 10524.426, 334.707, 52780.152 23/05/30,15:41:45,16,07,1, 11.9,1,1, 9.601, 10524.438, 334.719, 52780.169 23/05/30,15:41:45,17,07,1, 11.9,1,1, 9.601, 10524.418, 334.700, 52780.101 23/05/30,15:41:45,18,07,1, 11.9,1,1, 9.601, 10524.405, 334.704, 52780.140 23/05/30,15:41:45,19,07,1, 11.9,1,1, 9.601, 10524.441, 334.758, 52780.154 23/05/30,15:41:46,00,07,1, 11.9,1,1, 9.604, 10524.440, 334.758, 52780.154 23/05/30,15:41:46,01,07,1, 11.9,1,1, 9.604, 10524.418, 334.750, 52780.194 23/05/30,15:41:46,02,07,1, 11.9,1,1, 9.604, 10524.450, 334.719, 52780.173 23/05/30,15:41:46,03,07,1, 11.9,1,1, 9.604, 10524.422, 334.715, 52780.150 23/05/30,15:41:46,04,07,1, 11.9,1,1, 9.604, 10524.399, 334.702, 52780.107 23/05/30,15:41:46,05,07,1, 11.9,1,1, 9.604, 10524.435, 334.722, 52780.180 23/05/30,15:41:46,06,07,1, 11.9,1,1, 9.604, 10524.423, 334.745, 52780.194 23/05/30,15:41:46,07,07,1, 11.9,1,1, 9.604, 10524.434, 334.735, 52780.212 23/05/30,15:41:46,08,07,1, 11.9,1,1, 9.604, 10524.419, 334.734, 52780.160 23/05/30,15:41:46,09,07,1, 11.9,1,1, 9.604, 10524.422, 334.702, 52780.156 23/05/30,15:41:46,10,07,1, 11.9,1,1, 9.604, 10524.431, 334.701, 52780.179 23/05/30,15:41:46,11,07,1, 11.9,1,1, 9.604, 10524.416, 334.712, 52780.174 23/05/30,15:41:46,12,07,1, 11.9,1,1, 9.604, 10524.419, 334.753, 52780.185 23/05/30,15:41:46,13,07,1, 11.9,1,1, 9.604, 10524.394, 334.768, 52780.405 23/05/30,15:41:46,14,07,1, 11.9,1,1, 9.604, 10524.511, 334.717, 52780.121 23/05/30,15:41:46,15,07,1, 11.9,1,1, 9.604, 10524.452, 334.707, 52780.032 23/05/30,15:41:46,16,07,1, 11.9,1,1, 9.604, 10524.466, 334.693, 52780.118 23/05/30,15:41:46,17,07,1, 11.9,1,1, 9.604, 10524.455, 334.729, 52780.106 23/05/30,15:41:46,18,07,1, 11.9,1,1, 9.604, 10524.456, 334.733, 52780.138 23/05/30,15:41:46,19,07,1, 11.9,1,1, 9.604, 10524.419, 334.751, 52780.178 23/05/30,15:41:47,00,07,1, 11.9,1,1, 9.606, 10524.415, 334.751, 52780.178 23/05/30,15:41:47,01,07,1, 11.9,1,1, 9.606, 10524.412, 334.730, 52780.145 23/05/30,15:41:47,02,07,1, 11.9,1,1, 9.606, 10524.423, 334.668, 52780.113 23/05/30,15:41:47,03,07,1, 11.9,1,1, 9.606, 10524.399, 334.713, 52780.142 23/05/30,15:41:47,04,07,1, 11.9,1,1, 9.606, 10524.461, 334.738, 52780.162 23/05/30,15:41:47,05,07,1, 11.9,1,1, 9.606, 10524.439, 334.728, 52780.188 23/05/30,15:41:47,06,07,1, 11.9,1,1, 9.606, 10524.430, 334.743, 52780.179 23/05/30,15:41:47,07,07,1, 11.9,1,1, 9.606, 10524.451, 334.717, 52780.151 23/05/30,15:41:47,08,07,1, 11.9,1,1, 9.606, 10524.441, 334.698, 52780.123 23/05/30,15:41:47,09,07,1, 11.9,1,1, 9.606, 10524.426, 334.697, 52780.124 23/05/30,15:41:47,10,07,1, 11.9,1,1, 9.606, 10524.433, 334.702, 52780.121 23/05/30,15:41:47,11,07,1, 11.9,1,1, 9.606, 10524.452, 334.751, 52780.133 23/05/30,15:41:47,12,07,1, 11.9,1,1, 9.606, 10524.447, 334.743, 52780.194 23/05/30,15:41:47,13,07,1, 11.9,1,1, 9.606, 10524.446, 334.726, 52780.163 23/05/30,15:41:47,14,07,1, 11.9,1,1, 9.606, 10524.457, 334.717, 52780.137 23/05/30,15:41:47,15,07,1, 11.9,1,1, 9.606, 10524.422, 334.684, 52780.101 23/05/30,15:41:47,16,07,1, 11.9,1,1, 9.606, 10524.449, 334.699, 52780.123 23/05/30,15:41:47,17,07,1, 11.9,1,1, 9.606, 10524.444, 334.711, 52780.138 23/05/30,15:41:47,18,07,1, 11.9,1,1, 9.606, 10524.452, 334.720, 52780.157 23/05/30,15:41:47,19,07,1, 11.9,1,1, 9.606, 10524.461, 334.739, 52780.144 23/05/30,15:41:48,00,07,1, 11.9,1,1, 9.601, 10524.457, 334.739, 52780.144 23/05/30,15:41:48,01,07,1, 11.9,1,1, 9.601, 10524.436, 334.692, 52780.131 23/05/30,15:41:48,02,07,1, 11.9,1,1, 9.601, 10524.402, 334.702, 52780.131 23/05/30,15:41:48,03,07,1, 11.9,1,1, 9.601, 10524.439, 334.695, 52780.097 23/05/30,15:41:48,04,07,1, 11.9,1,1, 9.601, 10524.463, 334.718, 52780.175 23/05/30,15:41:48,05,07,1, 11.9,1,1, 9.601, 10524.454, 334.761, 52780.159 23/05/30,15:41:48,06,07,1, 11.9,1,1, 9.601, 10524.436, 334.717, 52780.162 23/05/30,15:41:48,07,07,1, 11.9,1,1, 9.601, 10524.435, 334.703, 52780.143 23/05/30,15:41:48,08,07,1, 11.9,1,1, 9.601, 10524.414, 334.658, 52780.103 23/05/30,15:41:48,09,07,1, 11.9,1,1, 9.601, 10524.421, 334.685, 52780.130 23/05/30,15:41:48,10,07,1, 11.9,1,1, 9.601, 10524.429, 334.708, 52780.147 23/05/30,15:41:48,11,07,1, 11.9,1,1, 9.601, 10524.455, 334.725, 52780.178 23/05/30,15:41:48,12,07,1, 11.9,1,1, 9.601, 10524.455, 334.722, 52780.214 23/05/30,15:41:48,13,07,1, 11.9,1,1, 9.601, 10524.432, 334.700, 52780.129 23/05/30,15:41:48,14,07,1, 11.9,1,1, 9.601, 10524.445, 334.681, 52780.126 23/05/30,15:41:48,15,07,1, 11.9,1,1, 9.601, 10524.447, 334.668, 52779.946 23/05/30,15:41:48,16,07,1, 11.9,1,1, 9.601, 10524.436, 334.714, 52780.177 23/05/30,15:41:48,17,07,1, 11.9,1,1, 9.601, 10524.456, 334.726, 52780.174 23/05/30,15:41:48,18,07,1, 11.9,1,1, 9.601, 10524.461, 334.749, 52780.182 23/05/30,15:41:48,19,07,1, 11.9,1,1, 9.601, 10524.450, 334.701, 52780.151 23/05/30,15:41:49,00,07,1, 11.8,1,1, 9.605, 10524.448, 334.701, 52780.151 23/05/30,15:41:49,01,07,1, 11.8,1,1, 9.605, 10524.454, 334.677, 52780.103 23/05/30,15:41:49,02,07,1, 11.8,1,1, 9.605, 10524.462, 334.682, 52780.112 23/05/30,15:41:49,03,07,1, 11.8,1,1, 9.605, 10524.452, 334.732, 52780.129 23/05/30,15:41:49,04,07,1, 11.8,1,1, 9.605, 10524.476, 334.724, 52780.119 23/05/30,15:41:49,05,07,1, 11.8,1,1, 9.605, 10524.479, 334.725, 52780.171 23/05/30,15:41:49,06,07,1, 11.8,1,1, 9.605, 10524.455, 334.699, 52780.143 23/05/30,15:41:49,07,07,1, 11.8,1,1, 9.605, 10524.462, 334.698, 52780.124 23/05/30,15:41:49,08,07,1, 11.8,1,1, 9.605, 10524.459, 334.688, 52780.117 23/05/30,15:41:49,09,07,1, 11.8,1,1, 9.605, 10524.458, 334.714, 52780.143 23/05/30,15:41:49,10,07,1, 11.8,1,1, 9.605, 10524.463, 334.739, 52780.128 23/05/30,15:41:49,11,07,1, 11.8,1,1, 9.605, 10524.488, 334.768, 52780.170 23/05/30,15:41:49,12,07,1, 11.8,1,1, 9.605, 10524.451, 334.728, 52780.156 23/05/30,15:41:49,13,07,1, 11.8,1,1, 9.605, 10524.455, 334.679, 52780.114 23/05/30,15:41:49,14,07,1, 11.8,1,1, 9.605, 10524.484, 334.689, 52780.119 23/05/30,15:41:49,15,07,1, 11.8,1,1, 9.605, 10524.438, 334.717, 52780.105 23/05/30,15:41:49,16,07,1, 11.8,1,1, 9.605, 10524.495, 334.766, 52780.163 23/05/30,15:41:49,17,07,1, 11.8,1,1, 9.605, 10524.494, 334.762, 52780.144 23/05/30,15:41:49,18,07,1, 11.8,1,1, 9.605, 10524.456, 334.732, 52780.146 23/05/30,15:41:49,19,07,1, 11.8,1,1, 9.605, 10524.481, 334.741, 52780.151 23/05/30,15:41:50,00,06,1, 11.8,1,1, 9.602, 10524.473, 334.741, 52780.151 23/05/30,15:41:50,01,06,1, 11.8,1,1, 9.602, 10524.476, 334.723, 52780.110 23/05/30,15:41:50,02,06,1, 11.8,1,1, 9.602, 10524.494, 334.746, 52780.146 23/05/30,15:41:50,03,06,1, 11.8,1,1, 9.602, 10524.469, 334.727, 52780.175 23/05/30,15:41:50,04,06,1, 11.8,1,1, 9.602, 10524.479, 334.738, 52780.157 23/05/30,15:41:50,05,06,1, 11.8,1,1, 9.602, 10524.470, 334.711, 52780.123 23/05/30,15:41:50,06,06,1, 11.8,1,1, 9.602, 10524.468, 334.677, 52780.116 23/05/30,15:41:50,07,06,1, 11.8,1,1, 9.602, 10524.461, 334.681, 52780.138 23/05/30,15:41:50,08,06,1, 11.8,1,1, 9.602, 10524.453, 334.706, 52780.135 23/05/30,15:41:50,09,06,1, 11.8,1,1, 9.602, 10524.500, 334.715, 52780.171 23/05/30,15:41:50,10,06,1, 11.8,1,1, 9.602, 10524.477, 334.725, 52780.138 23/05/30,15:41:50,11,06,1, 11.8,1,1, 9.602, 10524.460, 334.708, 52780.131 23/05/30,15:41:50,12,06,1, 11.8,1,1, 9.602, 10524.481, 334.692, 52780.105 23/05/30,15:41:50,13,06,1, 11.8,1,1, 9.602, 10524.477, 334.680, 52780.121 23/05/30,15:41:50,14,06,1, 11.8,1,1, 9.602, 10524.464, 334.699, 52780.124 23/05/30,15:41:50,15,06,1, 11.8,1,1, 9.602, 10524.490, 334.731, 52780.151 23/05/30,15:41:50,16,06,1, 11.8,1,1, 9.602, 10524.519, 334.716, 52780.163 23/05/30,15:41:50,17,06,1, 11.8,1,1, 9.602, 10524.502, 334.733, 52780.149 23/05/30,15:41:50,18,06,1, 11.8,1,1, 9.602, 10524.478, 334.712, 52780.127 23/05/30,15:41:50,19,06,1, 11.8,1,1, 9.602, 10524.491, 334.679, 52780.104 23/05/30,15:41:51,00,07,1, 11.8,1,1, 9.602, 10524.490, 334.679, 52780.104 23/05/30,15:41:51,01,07,1, 11.8,1,1, 9.602, 10524.507, 334.698, 52780.165 23/05/30,15:41:51,02,07,1, 11.8,1,1, 9.602, 10524.508, 334.757, 52780.167 23/05/30,15:41:51,03,07,1, 11.8,1,1, 9.602, 10524.506, 334.752, 52780.182 23/05/30,15:41:51,04,07,1, 11.8,1,1, 9.602, 10524.500, 334.727, 52780.114 23/05/30,15:41:51,05,07,1, 11.8,1,1, 9.602, 10524.524, 334.707, 52780.132 23/05/30,15:41:51,06,07,1, 11.8,1,1, 9.602, 10524.514, 334.701, 52780.145 23/05/30,15:41:51,07,07,1, 11.8,1,1, 9.602, 10524.515, 334.712, 52780.125 23/05/30,15:41:51,08,07,1, 11.8,1,1, 9.602, 10524.496, 334.752, 52780.152 23/05/30,15:41:51,09,07,1, 11.8,1,1, 9.602, 10524.531, 334.741, 52780.156 23/05/30,15:41:51,10,07,1, 11.8,1,1, 9.602, 10524.523, 334.730, 52780.174 23/05/30,15:41:51,11,07,1, 11.8,1,1, 9.602, 10524.517, 334.689, 52780.161 23/05/30,15:41:51,12,07,1, 11.8,1,1, 9.602, 10524.506, 334.684, 52780.126 23/05/30,15:41:51,13,07,1, 11.8,1,1, 9.602, 10524.513, 334.679, 52780.070 23/05/30,15:41:51,14,07,1, 11.8,1,1, 9.602, 10524.535, 334.705, 52780.165 23/05/30,15:41:51,15,07,1, 11.8,1,1, 9.602, 10524.529, 334.699, 52780.128 23/05/30,15:41:51,16,07,1, 11.8,1,1, 9.602, 10524.517, 334.727, 52780.153 23/05/30,15:41:51,17,07,1, 11.8,1,1, 9.602, 10524.503, 334.698, 52780.142 23/05/30,15:41:51,18,07,1, 11.8,1,1, 9.602, 10524.505, 334.678, 52780.142 23/05/30,15:41:51,19,07,1, 11.8,1,1, 9.602, 10524.517, 334.695, 52780.129 23/05/30,15:41:52,00,07,1, 11.9,1,1, 9.602, 10524.515, 334.695, 52780.129 23/05/30,15:41:52,01,07,1, 11.9,1,1, 9.602, 10524.518, 334.710, 52780.158 23/05/30,15:41:52,02,07,1, 11.9,1,1, 9.602, 10524.517, 334.718, 52780.160 23/05/30,15:41:52,03,07,1, 11.9,1,1, 9.602, 10524.538, 334.690, 52780.174 23/05/30,15:41:52,04,07,1, 11.9,1,1, 9.602, 10524.537, 334.687, 52780.113 23/05/30,15:41:52,05,07,1, 11.9,1,1, 9.602, 10524.525, 334.688, 52780.125 23/05/30,15:41:52,06,07,1, 11.9,1,1, 9.602, 10524.504, 334.676, 52780.119 23/05/30,15:41:52,07,07,1, 11.9,1,1, 9.602, 10524.528, 334.708, 52780.139 23/05/30,15:41:52,08,07,1, 11.9,1,1, 9.602, 10524.523, 334.721, 52780.157 23/05/30,15:41:52,09,07,1, 11.9,1,1, 9.602, 10524.525, 334.743, 52780.170 23/05/30,15:41:52,10,07,1, 11.9,1,1, 9.602, 10524.541, 334.706, 52780.137 23/05/30,15:41:52,11,07,1, 11.9,1,1, 9.602, 10524.538, 334.696, 52780.069 23/05/30,15:41:52,12,07,1, 11.9,1,1, 9.602, 10524.504, 334.705, 52780.107 23/05/30,15:41:52,13,07,1, 11.9,1,1, 9.602, 10524.516, 334.699, 52780.111 23/05/30,15:41:52,14,07,1, 11.9,1,1, 9.602, 10524.529, 334.738, 52780.141 23/05/30,15:41:52,15,07,1, 11.9,1,1, 9.602, 10524.537, 334.758, 52780.166 23/05/30,15:41:52,16,07,1, 11.9,1,1, 9.602, 10524.533, 334.734, 52780.157 23/05/30,15:41:52,17,07,1, 11.9,1,1, 9.602, 10524.523, 334.700, 52780.155 23/05/30,15:41:52,18,07,1, 11.9,1,1, 9.602, 10524.525, 334.668, 52780.131 23/05/30,15:41:52,19,07,1, 11.9,1,1, 9.602, 10524.531, 334.674, 52780.068 23/05/30,15:41:53,00,08,1, 11.9,1,1, 9.599, 10524.523, 334.674, 52780.068 23/05/30,15:41:53,01,08,1, 11.9,1,1, 9.599, 10524.564, 334.744, 52780.116 23/05/30,15:41:53,02,08,1, 11.9,1,1, 9.599, 10524.546, 334.738, 52780.121 23/05/30,15:41:53,03,08,1, 11.9,1,1, 9.599, 10524.549, 334.736, 52780.116 23/05/30,15:41:53,04,08,1, 11.9,1,1, 9.599, 10524.579, 334.689, 52780.134 23/05/30,15:41:53,05,08,1, 11.9,1,1, 9.599, 10524.534, 334.705, 52780.100 23/05/30,15:41:53,06,08,1, 11.9,1,1, 9.599, 10524.536, 334.706, 52780.089 23/05/30,15:41:53,07,08,1, 11.9,1,1, 9.599, 10524.534, 334.731, 52780.099 23/05/30,15:41:53,08,08,1, 11.9,1,1, 9.599, 10524.539, 334.762, 52780.126 23/05/30,15:41:53,09,08,1, 11.9,1,1, 9.599, 10524.529, 334.723, 52780.116 23/05/30,15:41:53,10,08,1, 11.9,1,1, 9.599, 10524.561, 334.710, 52780.068 23/05/30,15:41:53,11,08,1, 11.9,1,1, 9.599, 10524.535, 334.703, 52780.121 23/05/30,15:41:53,12,08,1, 11.9,1,1, 9.599, 10524.534, 334.667, 52780.080 23/05/30,15:41:53,13,08,1, 11.9,1,1, 9.599, 10524.532, 334.713, 52780.150 23/05/30,15:41:53,14,08,1, 11.9,1,1, 9.599, 10524.547, 334.712, 52780.122 23/05/30,15:41:53,15,08,1, 11.9,1,1, 9.599, 10524.537, 334.761, 52780.152 23/05/30,15:41:53,16,08,1, 11.9,1,1, 9.599, 10524.545, 334.716, 52780.104 23/05/30,15:41:53,17,08,1, 11.9,1,1, 9.599, 10524.525, 334.666, 52780.100 23/05/30,15:41:53,18,08,1, 11.9,1,1, 9.599, 10524.526, 334.685, 52780.094 23/05/30,15:41:53,19,08,1, 11.9,1,1, 9.599, 10524.563, 334.674, 52780.152 23/05/30,15:41:54,00,07,1, 11.9,1,1, 9.604, 10524.557, 334.674, 52780.152 23/05/30,15:41:54,01,07,1, 11.9,1,1, 9.604, 10524.540, 334.722, 52780.189 23/05/30,15:41:54,02,07,1, 11.9,1,1, 9.604, 10524.538, 334.717, 52780.144 23/05/30,15:41:54,03,07,1, 11.9,1,1, 9.604, 10524.551, 334.720, 52780.131 23/05/30,15:41:54,04,07,1, 11.9,1,1, 9.604, 10524.518, 334.675, 52780.126 23/05/30,15:41:54,05,07,1, 11.9,1,1, 9.604, 10524.522, 334.680, 52780.000 23/05/30,15:41:54,06,07,1, 11.9,1,1, 9.604, 10524.553, 334.730, 52780.105 23/05/30,15:41:54,07,07,1, 11.9,1,1, 9.604, 10524.551, 334.732, 52780.128 23/05/30,15:41:54,08,07,1, 11.9,1,1, 9.604, 10524.542, 334.753, 52780.123 23/05/30,15:41:54,09,07,1, 11.9,1,1, 9.604, 10524.552, 334.708, 52780.096 23/05/30,15:41:54,10,07,1, 11.9,1,1, 9.604, 10524.528, 334.673, 52780.114 23/05/30,15:41:54,11,07,1, 11.9,1,1, 9.604, 10524.548, 334.663, 52780.048 23/05/30,15:41:54,12,07,1, 11.9,1,1, 9.604, 10524.554, 334.683, 52780.076 23/05/30,15:41:54,13,07,1, 11.9,1,1, 9.604, 10524.522, 334.695, 52780.083 23/05/30,15:41:54,14,07,1, 11.9,1,1, 9.604, 10524.547, 334.721, 52780.163 23/05/30,15:41:54,15,07,1, 11.9,1,1, 9.604, 10524.551, 334.701, 52780.152 23/05/30,15:41:54,16,07,1, 11.9,1,1, 9.604, 10524.535, 334.678, 52780.113 23/05/30,15:41:54,17,07,1, 11.9,1,1, 9.604, 10524.529, 334.681, 52780.054 23/05/30,15:41:54,18,07,1, 11.9,1,1, 9.604, 10524.532, 334.644, 52780.041 23/05/30,15:41:54,19,07,1, 11.9,1,1, 9.604, 10524.518, 334.685, 52780.053 23/05/30,15:41:55,00,07,1, 11.9,1,1, 9.601, 10524.515, 334.685, 52780.053 23/05/30,15:41:55,01,07,1, 11.9,1,1, 9.601, 10524.535, 334.728, 52780.146 23/05/30,15:41:55,02,07,1, 11.9,1,1, 9.601, 10524.555, 334.698, 52780.102 23/05/30,15:41:55,03,07,1, 11.9,1,1, 9.601, 10524.549, 334.677, 52780.036 23/05/30,15:41:55,04,07,1, 11.9,1,1, 9.601, 10524.534, 334.676, 52780.073 23/05/30,15:41:55,05,07,1, 11.9,1,1, 9.601, 10524.545, 334.665, 52780.050 23/05/30,15:41:55,06,07,1, 11.9,1,1, 9.601, 10524.559, 334.666, 52780.085 23/05/30,15:41:55,07,07,1, 11.9,1,1, 9.601, 10524.548, 334.728, 52780.095 23/05/30,15:41:55,08,07,1, 11.9,1,1, 9.601, 10524.542, 334.691, 52780.135 23/05/30,15:41:55,09,07,1, 11.9,1,1, 9.601, 10524.547, 334.665, 52780.109 23/05/30,15:41:55,10,07,1, 11.9,1,1, 9.601, 10524.558, 334.680, 52780.094 23/05/30,15:41:55,11,07,1, 11.9,1,1, 9.601, 10524.546, 334.654, 52780.091 23/05/30,15:41:55,12,07,1, 11.9,1,1, 9.601, 10524.525, 334.686, 52780.090 23/05/30,15:41:55,13,07,1, 11.9,1,1, 9.601, 10524.534, 334.690, 52780.114 23/05/30,15:41:55,14,07,1, 11.9,1,1, 9.601, 10524.549, 334.707, 52780.124 23/05/30,15:41:55,15,07,1, 11.9,1,1, 9.601, 10524.557, 334.705, 52780.075 23/05/30,15:41:55,16,07,1, 11.9,1,1, 9.601, 10524.547, 334.709, 52780.041 23/05/30,15:41:55,17,07,1, 11.9,1,1, 9.601, 10524.562, 334.674, 52780.030 23/05/30,15:41:55,18,07,1, 11.9,1,1, 9.601, 10524.557, 334.704, 52780.082 23/05/30,15:41:55,19,07,1, 11.9,1,1, 9.601, 10524.582, 334.695, 52780.100 23/05/30,15:41:56,00,07,1, 11.9,1,1, 9.603, 10524.582, 334.695, 52780.100 23/05/30,15:41:56,01,07,1, 11.9,1,1, 9.603, 10524.564, 334.742, 52780.130 23/05/30,15:41:56,02,07,1, 11.9,1,1, 9.603, 10524.544, 334.690, 52780.082 23/05/30,15:41:56,03,07,1, 11.9,1,1, 9.603, 10524.571, 334.678, 52780.077 23/05/30,15:41:56,04,07,1, 11.9,1,1, 9.603, 10524.532, 334.665, 52780.115 23/05/30,15:41:56,05,07,1, 11.9,1,1, 9.603, 10524.551, 334.678, 52780.074 23/05/30,15:41:56,06,07,1, 11.9,1,1, 9.603, 10524.569, 334.710, 52780.119 23/05/30,15:41:56,07,07,1, 11.9,1,1, 9.603, 10524.584, 334.720, 52780.161 23/05/30,15:41:56,08,07,1, 11.9,1,1, 9.603, 10524.572, 334.732, 52780.135 23/05/30,15:41:56,09,07,1, 11.9,1,1, 9.603, 10524.551, 334.660, 52780.076 23/05/30,15:41:56,10,07,1, 11.9,1,1, 9.603, 10524.579, 334.672, 52780.078 23/05/30,15:41:56,11,07,1, 11.9,1,1, 9.603, 10524.574, 334.661, 52780.073 23/05/30,15:41:56,12,07,1, 11.9,1,1, 9.603, 10524.567, 334.675, 52780.106 23/05/30,15:41:56,13,07,1, 11.9,1,1, 9.603, 10524.570, 334.711, 52780.119 23/05/30,15:41:56,14,07,1, 11.9,1,1, 9.603, 10524.583, 334.738, 52780.156 23/05/30,15:41:56,15,07,1, 11.9,1,1, 9.603, 10524.579, 334.708, 52780.126 23/05/30,15:41:56,16,07,1, 11.9,1,1, 9.603, 10524.585, 334.681, 52780.089 23/05/30,15:41:56,17,07,1, 11.9,1,1, 9.603, 10524.572, 334.665, 52780.106 23/05/30,15:41:56,18,07,1, 11.9,1,1, 9.603, 10524.582, 334.696, 52780.046 23/05/30,15:41:56,19,07,1, 11.9,1,1, 9.603, 10524.582, 334.712, 52780.093 23/05/30,15:41:57,00,07,1, 11.9,1,1, 9.600, 10524.582, 334.712, 52780.093 23/05/30,15:41:57,01,07,1, 11.9,1,1, 9.600, 10524.577, 334.720, 52780.083 23/05/30,15:41:57,02,07,1, 11.9,1,1, 9.600, 10524.592, 334.714, 52780.150 23/05/30,15:41:57,03,07,1, 11.9,1,1, 9.600, 10524.584, 334.683, 52780.138 23/05/30,15:41:57,04,07,1, 11.9,1,1, 9.600, 10524.573, 334.697, 52780.108 23/05/30,15:41:57,05,07,1, 11.9,1,1, 9.600, 10524.555, 334.698, 52780.115 23/05/30,15:41:57,06,07,1, 11.9,1,1, 9.600, 10524.570, 334.686, 52780.089 23/05/30,15:41:57,07,07,1, 11.9,1,1, 9.600, 10524.575, 334.704, 52780.083 23/05/30,15:41:57,08,07,1, 11.9,1,1, 9.600, 10524.571, 334.673, 52780.078 23/05/30,15:41:57,09,07,1, 11.9,1,1, 9.600, 10524.598, 334.682, 52780.100 23/05/30,15:41:57,10,07,1, 11.9,1,1, 9.600, 10524.584, 334.715, 52780.076 23/05/30,15:41:57,11,07,1, 11.9,1,1, 9.600, 10524.585, 334.717, 52780.099 23/05/30,15:41:57,12,07,1, 11.9,1,1, 9.600, 10524.583, 334.714, 52780.117 23/05/30,15:41:57,13,07,1, 11.9,1,1, 9.600, 10524.582, 334.699, 52780.131 23/05/30,15:41:57,14,07,1, 11.9,1,1, 9.600, 10524.582, 334.689, 52780.110 23/05/30,15:41:57,15,07,1, 11.9,1,1, 9.600, 10524.579, 334.675, 52780.105 23/05/30,15:41:57,16,07,1, 11.9,1,1, 9.600, 10524.591, 334.696, 52780.076 23/05/30,15:41:57,17,07,1, 11.9,1,1, 9.600, 10524.586, 334.701, 52780.047 23/05/30,15:41:57,18,07,1, 11.9,1,1, 9.600, 10524.586, 334.693, 52780.141 23/05/30,15:41:57,19,07,1, 11.9,1,1, 9.600, 10524.591, 334.668, 52780.064 23/05/30,15:41:58,00,07,1, 11.9,1,1, 9.602, 10524.590, 334.668, 52780.064 23/05/30,15:41:58,01,07,1, 11.9,1,1, 9.602, 10524.584, 334.666, 52780.118 23/05/30,15:41:58,02,07,1, 11.9,1,1, 9.602, 10524.598, 334.686, 52780.101 23/05/30,15:41:58,03,07,1, 11.9,1,1, 9.602, 10524.593, 334.653, 52780.078 23/05/30,15:41:58,04,07,1, 11.9,1,1, 9.602, 10524.610, 334.695, 52780.159 23/05/30,15:41:58,05,07,1, 11.9,1,1, 9.602, 10524.582, 334.685, 52780.202 23/05/30,15:41:58,06,07,1, 11.9,1,1, 9.602, 10524.625, 334.683, 52780.091 23/05/30,15:41:58,07,07,1, 11.9,1,1, 9.602, 10524.637, 334.678, 52780.107 23/05/30,15:41:58,08,07,1, 11.9,1,1, 9.602, 10524.617, 334.695, 52780.112 23/05/30,15:41:58,09,07,1, 11.9,1,1, 9.602, 10524.595, 334.688, 52780.125 23/05/30,15:41:58,10,07,1, 11.9,1,1, 9.602, 10524.616, 334.688, 52780.106 23/05/30,15:41:58,11,07,1, 11.9,1,1, 9.602, 10524.605, 334.690, 52780.066 23/05/30,15:41:58,12,07,1, 11.9,1,1, 9.602, 10524.588, 334.673, 52780.051 23/05/30,15:41:58,13,07,1, 11.9,1,1, 9.602, 10524.623, 334.680, 52780.065 23/05/30,15:41:58,14,07,1, 11.9,1,1, 9.602, 10524.603, 334.683, 52780.057 23/05/30,15:41:58,15,07,1, 11.9,1,1, 9.602, 10524.603, 334.693, 52780.097 23/05/30,15:41:58,16,07,1, 11.9,1,1, 9.602, 10524.581, 334.679, 52780.086 23/05/30,15:41:58,17,07,1, 11.9,1,1, 9.602, 10524.607, 334.684, 52780.130 23/05/30,15:41:58,18,07,1, 11.9,1,1, 9.602, 10524.598, 334.692, 52780.068 23/05/30,15:41:58,19,07,1, 11.9,1,1, 9.602, 10524.606, 334.677, 52780.076 23/05/30,15:41:59,00,07,1, 11.9,1,1, 9.602, 10524.598, 334.677, 52780.076 23/05/30,15:41:59,01,07,1, 11.9,1,1, 9.602, 10524.606, 334.677, 52780.088 23/05/30,15:41:59,02,07,1, 11.9,1,1, 9.602, 10524.619, 334.693, 52780.095 23/05/30,15:41:59,03,07,1, 11.9,1,1, 9.602, 10524.616, 334.673, 52780.099 23/05/30,15:41:59,04,07,1, 11.9,1,1, 9.602, 10524.612, 334.680, 52780.078 23/05/30,15:41:59,05,07,1, 11.9,1,1, 9.602, 10524.612, 334.691, 52780.118 23/05/30,15:41:59,06,07,1, 11.9,1,1, 9.602, 10524.622, 334.682, 52780.059 23/05/30,15:41:59,07,07,1, 11.9,1,1, 9.602, 10524.605, 334.697, 52780.057 23/05/30,15:41:59,08,07,1, 11.9,1,1, 9.602, 10524.619, 334.684, 52780.109 23/05/30,15:41:59,09,07,1, 11.9,1,1, 9.602, 10524.627, 334.689, 52780.074 23/05/30,15:41:59,10,07,1, 11.9,1,1, 9.602, 10524.621, 334.687, 52780.097 23/05/30,15:41:59,11,07,1, 11.9,1,1, 9.602, 10524.622, 334.695, 52780.079 23/05/30,15:41:59,12,07,1, 11.9,1,1, 9.602, 10524.608, 334.681, 52780.085 23/05/30,15:41:59,13,07,1, 11.9,1,1, 9.602, 10524.618, 334.698, 52780.094 23/05/30,15:41:59,14,07,1, 11.9,1,1, 9.602, 10524.616, 334.720, 52780.065 23/05/30,15:41:59,15,07,1, 11.9,1,1, 9.602, 10524.621, 334.713, 52780.087 23/05/30,15:41:59,16,07,1, 11.9,1,1, 9.602, 10524.607, 334.683, 52780.083 23/05/30,15:41:59,17,07,1, 11.9,1,1, 9.602, 10524.624, 334.708, 52780.048 23/05/30,15:41:59,18,07,1, 11.9,1,1, 9.602, 10524.596, 334.701, 52780.068 23/05/30,15:41:59,19,07,1, 11.9,1,1, 9.602, 10524.604, 334.710, 52780.104 23/05/30,15:42:00,00,07,1, 11.9,1,1, 9.606, 10524.598, 334.710, 52780.104 23/05/30,15:42:00,01,07,1, 11.9,1,1, 9.606, 10524.624, 334.698, 52780.087 23/05/30,15:42:00,02,07,1, 11.9,1,1, 9.606, 10524.613, 334.712, 52780.035 23/05/30,15:42:00,03,07,1, 11.9,1,1, 9.606, 10524.621, 334.705, 52780.030 23/05/30,15:42:00,04,07,1, 11.9,1,1, 9.606, 10524.598, 334.691, 52780.077 23/05/30,15:42:00,05,07,1, 11.9,1,1, 9.606, 10524.589, 334.645, 52780.022 23/05/30,15:42:00,06,07,1, 11.9,1,1, 9.606, 10524.621, 334.655, 52780.001 23/05/30,15:42:00,07,07,1, 11.9,1,1, 9.606, 10524.598, 334.650, 52780.053 23/05/30,15:42:00,08,07,1, 11.9,1,1, 9.606, 10524.640, 334.678, 52780.089 23/05/30,15:42:00,09,07,1, 11.9,1,1, 9.606, 10524.636, 334.676, 52780.061 23/05/30,15:42:00,10,07,1, 11.9,1,1, 9.606, 10524.602, 334.682, 52780.040 23/05/30,15:42:00,11,07,1, 11.9,1,1, 9.606, 10524.606, 334.671, 52780.053 23/05/30,15:42:00,12,07,1, 11.9,1,1, 9.606, 10524.596, 334.633, 52780.034 23/05/30,15:42:00,13,07,1, 11.9,1,1, 9.606, 10524.606, 334.644, 52780.043 23/05/30,15:42:00,14,07,1, 11.9,1,1, 9.606, 10524.623, 334.671, 52780.074 23/05/30,15:42:00,15,07,1, 11.9,1,1, 9.606, 10524.611, 334.699, 52780.064 23/05/30,15:42:00,16,07,1, 11.9,1,1, 9.606, 10524.619, 334.689, 52780.052 23/05/30,15:42:00,17,07,1, 11.9,1,1, 9.606, 10524.609, 334.682, 52780.039 23/05/30,15:42:00,18,07,1, 11.9,1,1, 9.606, 10524.606, 334.627, 52780.046 23/05/30,15:42:00,19,07,1, 11.9,1,1, 9.606, 10524.588, 334.665, 52780.047 23/05/30,15:42:01,00,07,1, 11.8,1,1, 9.602, 10524.582, 334.665, 52780.047 23/05/30,15:42:01,01,07,1, 11.8,1,1, 9.602, 10524.644, 334.690, 52780.086 23/05/30,15:42:01,02,07,1, 11.8,1,1, 9.602, 10524.629, 334.728, 52780.101 23/05/30,15:42:01,03,07,1, 11.8,1,1, 9.602, 10524.653, 334.683, 52780.066 23/05/30,15:42:01,04,07,1, 11.8,1,1, 9.602, 10524.613, 334.656, 52780.086 23/05/30,15:42:01,05,07,1, 11.8,1,1, 9.602, 10524.626, 334.651, 52780.042 23/05/30,15:42:01,06,07,1, 11.8,1,1, 9.602, 10524.623, 334.638, 52780.017 23/05/30,15:42:01,07,07,1, 11.8,1,1, 9.602, 10524.609, 334.684, 52780.075 23/05/30,15:42:01,08,07,1, 11.8,1,1, 9.602, 10524.639, 334.686, 52780.075 23/05/30,15:42:01,09,07,1, 11.8,1,1, 9.602, 10524.653, 334.668, 52780.075 23/05/30,15:42:01,10,07,1, 11.8,1,1, 9.602, 10524.635, 334.680, 52780.061 23/05/30,15:42:01,11,07,1, 11.8,1,1, 9.602, 10524.648, 334.639, 52780.050 23/05/30,15:42:01,12,07,1, 11.8,1,1, 9.602, 10524.624, 334.622, 52780.035 23/05/30,15:42:01,13,07,1, 11.8,1,1, 9.602, 10524.638, 334.691, 52780.073 23/05/30,15:42:01,14,07,1, 11.8,1,1, 9.602, 10524.638, 334.690, 52780.065 23/05/30,15:42:01,15,07,1, 11.8,1,1, 9.602, 10524.651, 334.678, 52780.071 23/05/30,15:42:01,16,07,1, 11.8,1,1, 9.602, 10524.641, 334.675, 52780.083 23/05/30,15:42:01,17,07,1, 11.8,1,1, 9.602, 10524.628, 334.625, 52780.072 23/05/30,15:42:01,18,07,1, 11.8,1,1, 9.602, 10524.630, 334.630, 52780.035 23/05/30,15:42:01,19,07,1, 11.8,1,1, 9.602, 10524.622, 334.637, 52780.040 23/05/30,15:42:02,00,07,1, 11.9,1,1, 9.603, 10524.615, 334.637, 52780.040 23/05/30,15:42:02,01,07,1, 11.9,1,1, 9.603, 10524.624, 334.659, 52780.064 23/05/30,15:42:02,02,07,1, 11.9,1,1, 9.603, 10524.644, 334.652, 52780.060 23/05/30,15:42:02,03,07,1, 11.9,1,1, 9.603, 10524.654, 334.639, 52780.038 23/05/30,15:42:02,04,07,1, 11.9,1,1, 9.603, 10524.635, 334.605, 52780.017 23/05/30,15:42:02,05,07,1, 11.9,1,1, 9.603, 10524.620, 334.647, 52780.068 23/05/30,15:42:02,06,07,1, 11.9,1,1, 9.603, 10524.646, 334.647, 52780.041 23/05/30,15:42:02,07,07,1, 11.9,1,1, 9.603, 10524.645, 334.669, 52780.042 23/05/30,15:42:02,08,07,1, 11.9,1,1, 9.603, 10524.647, 334.703, 52780.062 23/05/30,15:42:02,09,07,1, 11.9,1,1, 9.603, 10524.662, 334.663, 52780.019 23/05/30,15:42:02,10,07,1, 11.9,1,1, 9.603, 10524.637, 334.640, 52780.018 23/05/30,15:42:02,11,07,1, 11.9,1,1, 9.603, 10524.624, 334.626, 52780.032 23/05/30,15:42:02,12,07,1, 11.9,1,1, 9.603, 10524.615, 334.631, 52779.998 23/05/30,15:42:02,13,07,1, 11.9,1,1, 9.603, 10524.620, 334.655, 52780.014 23/05/30,15:42:02,14,07,1, 11.9,1,1, 9.603, 10524.658, 334.706, 52780.026 23/05/30,15:42:02,15,07,1, 11.9,1,1, 9.603, 10524.646, 334.688, 52780.051 23/05/30,15:42:02,16,07,1, 11.9,1,1, 9.603, 10524.641, 334.668, 52780.017 23/05/30,15:42:02,17,07,1, 11.9,1,1, 9.603, 10524.630, 334.659, 52780.002 23/05/30,15:42:02,18,07,1, 11.9,1,1, 9.603, 10524.634, 334.635, 52779.990 23/05/30,15:42:02,19,07,1, 11.9,1,1, 9.603, 10524.621, 334.674, 52780.004 23/05/30,15:42:03,00,07,1, 11.8,1,1, 9.600, 10524.615, 334.674, 52780.004 23/05/30,15:42:03,01,07,1, 11.8,1,1, 9.600, 10524.663, 334.699, 52779.999 23/05/30,15:42:03,02,07,1, 11.8,1,1, 9.600, 10524.662, 334.665, 52780.035 23/05/30,15:42:03,03,07,1, 11.8,1,1, 9.600, 10524.656, 334.647, 52779.999 23/05/30,15:42:03,04,07,1, 11.8,1,1, 9.600, 10524.642, 334.633, 52779.970 23/05/30,15:42:03,05,07,1, 11.8,1,1, 9.600, 10524.649, 334.642, 52779.967 23/05/30,15:42:03,06,07,1, 11.8,1,1, 9.600, 10524.622, 334.644, 52780.083 23/05/30,15:42:03,07,07,1, 11.8,1,1, 9.600, 10524.662, 334.699, 52780.045 23/05/30,15:42:03,08,07,1, 11.8,1,1, 9.600, 10524.680, 334.679, 52780.028 23/05/30,15:42:03,09,07,1, 11.8,1,1, 9.600, 10524.659, 334.697, 52780.025 23/05/30,15:42:03,10,07,1, 11.8,1,1, 9.600, 10524.685, 334.650, 52779.994 23/05/30,15:42:03,11,07,1, 11.8,1,1, 9.600, 10524.661, 334.641, 52779.997 23/05/30,15:42:03,12,07,1, 11.8,1,1, 9.600, 10524.658, 334.657, 52780.020 23/05/30,15:42:03,13,07,1, 11.8,1,1, 9.600, 10524.635, 334.688, 52780.007 23/05/30,15:42:03,14,07,1, 11.8,1,1, 9.600, 10524.640, 334.702, 52780.019 23/05/30,15:42:03,15,07,1, 11.8,1,1, 9.600, 10524.682, 334.672, 52780.002 23/05/30,15:42:03,16,07,1, 11.8,1,1, 9.600, 10524.670, 334.656, 52780.049 23/05/30,15:42:03,17,07,1, 11.8,1,1, 9.600, 10524.665, 334.660, 52780.026 23/05/30,15:42:03,18,07,1, 11.8,1,1, 9.600, 10524.655, 334.645, 52779.993 23/05/30,15:42:03,19,07,1, 11.8,1,1, 9.600, 10524.673, 334.668, 52780.053 23/05/30,15:42:04,00,07,1, 11.9,1,1, 9.602, 10524.665, 334.668, 52780.053 23/05/30,15:42:04,01,07,1, 11.9,1,1, 9.602, 10524.677, 334.683, 52780.033 23/05/30,15:42:04,02,07,1, 11.9,1,1, 9.602, 10524.670, 334.652, 52780.037 23/05/30,15:42:04,03,07,1, 11.9,1,1, 9.602, 10524.686, 334.658, 52780.030 23/05/30,15:42:04,04,07,1, 11.9,1,1, 9.602, 10524.665, 334.645, 52780.025 23/05/30,15:42:04,05,07,1, 11.9,1,1, 9.602, 10524.651, 334.654, 52780.032 23/05/30,15:42:04,06,07,1, 11.9,1,1, 9.602, 10524.664, 334.701, 52780.017 23/05/30,15:42:04,07,07,1, 11.9,1,1, 9.602, 10524.675, 334.692, 52780.043 23/05/30,15:42:04,08,07,1, 11.9,1,1, 9.602, 10524.695, 334.725, 52780.059 23/05/30,15:42:04,09,07,1, 11.9,1,1, 9.602, 10524.666, 334.675, 52780.028 23/05/30,15:42:04,10,07,1, 11.9,1,1, 9.602, 10524.673, 334.674, 52780.018 23/05/30,15:42:04,11,07,1, 11.9,1,1, 9.602, 10524.675, 334.660, 52779.993 23/05/30,15:42:04,12,07,1, 11.9,1,1, 9.602, 10524.671, 334.690, 52780.019 23/05/30,15:42:04,13,07,1, 11.9,1,1, 9.602, 10524.690, 334.698, 52780.063 23/05/30,15:42:04,14,07,1, 11.9,1,1, 9.602, 10524.699, 334.708, 52780.068 23/05/30,15:42:04,15,07,1, 11.9,1,1, 9.602, 10524.684, 334.686, 52780.056 23/05/30,15:42:04,16,07,1, 11.9,1,1, 9.602, 10524.684, 334.646, 52780.004 23/05/30,15:42:04,17,07,1, 11.9,1,1, 9.602, 10524.706, 334.628, 52779.775 23/05/30,15:42:04,18,07,1, 11.9,1,1, 9.602, 10524.703, 334.666, 52779.983 23/05/30,15:42:04,19,07,1, 11.9,1,1, 9.602, 10524.691, 334.685, 52779.991 23/05/30,15:42:05,00,07,1, 11.9,1,1, 9.600, 10524.690, 334.685, 52779.991 23/05/30,15:42:05,01,07,1, 11.9,1,1, 9.600, 10524.709, 334.678, 52780.029 23/05/30,15:42:05,02,07,1, 11.9,1,1, 9.600, 10524.680, 334.663, 52780.046 23/05/30,15:42:05,03,07,1, 11.9,1,1, 9.600, 10524.685, 334.627, 52780.010 23/05/30,15:42:05,04,07,1, 11.9,1,1, 9.600, 10524.664, 334.657, 52780.003 23/05/30,15:42:05,05,07,1, 11.9,1,1, 9.600, 10524.673, 334.654, 52780.006 23/05/30,15:42:05,06,07,1, 11.9,1,1, 9.600, 10524.677, 334.668, 52780.051 23/05/30,15:42:05,07,07,1, 11.9,1,1, 9.600, 10524.665, 334.692, 52780.026 23/05/30,15:42:05,08,07,1, 11.9,1,1, 9.600, 10524.693, 334.657, 52780.035 23/05/30,15:42:05,09,07,1, 11.9,1,1, 9.600, 10524.657, 334.640, 52780.019 23/05/30,15:42:05,10,07,1, 11.9,1,1, 9.600, 10524.685, 334.629, 52779.969 23/05/30,15:42:05,11,07,1, 11.9,1,1, 9.600, 10524.680, 334.641, 52779.983 23/05/30,15:42:05,12,07,1, 11.9,1,1, 9.600, 10524.671, 334.655, 52780.027 23/05/30,15:42:05,13,07,1, 11.9,1,1, 9.600, 10524.683, 334.663, 52779.988 23/05/30,15:42:05,14,07,1, 11.9,1,1, 9.600, 10524.679, 334.690, 52780.048 23/05/30,15:42:05,15,07,1, 11.9,1,1, 9.600, 10524.694, 334.677, 52780.004 23/05/30,15:42:05,16,07,1, 11.9,1,1, 9.600, 10524.694, 334.640, 52779.955 23/05/30,15:42:05,17,07,1, 11.9,1,1, 9.600, 10524.667, 334.629, 52780.064 23/05/30,15:42:05,18,07,1, 11.9,1,1, 9.600, 10524.693, 334.640, 52780.023 23/05/30,15:42:05,19,07,1, 11.9,1,1, 9.600, 10524.694, 334.683, 52780.015 23/05/30,15:42:06,00,09,1, 11.9,1,1, 9.603, 10524.690, 334.683, 52780.015 23/05/30,15:42:06,01,09,1, 11.9,1,1, 9.603, 10524.688, 334.684, 52780.030 23/05/30,15:42:06,02,09,1, 11.9,1,1, 9.603, 10524.701, 334.654, 52780.005 23/05/30,15:42:06,03,09,1, 11.9,1,1, 9.603, 10524.656, 334.654, 52779.988 23/05/30,15:42:06,04,09,1, 11.9,1,1, 9.603, 10524.642, 334.622, 52780.010 23/05/30,15:42:06,05,09,1, 11.9,1,1, 9.603, 10524.699, 334.682, 52780.010 23/05/30,15:42:06,06,09,1, 11.9,1,1, 9.603, 10524.691, 334.683, 52779.927 23/05/30,15:42:06,07,09,1, 11.9,1,1, 9.603, 10524.729, 334.710, 52779.986 23/05/30,15:42:06,08,09,1, 11.9,1,1, 9.603, 10524.692, 334.698, 52779.976 23/05/30,15:42:06,09,09,1, 11.9,1,1, 9.603, 10524.687, 334.683, 52780.005 23/05/30,15:42:06,10,09,1, 11.9,1,1, 9.603, 10524.681, 334.642, 52780.002 23/05/30,15:42:06,11,09,1, 11.9,1,1, 9.603, 10524.677, 334.681, 52779.994 23/05/30,15:42:06,12,09,1, 11.9,1,1, 9.603, 10524.700, 334.669, 52780.000 23/05/30,15:42:06,13,09,1, 11.9,1,1, 9.603, 10524.701, 334.715, 52780.038 23/05/30,15:42:06,14,09,1, 11.9,1,1, 9.603, 10524.740, 334.688, 52779.989 23/05/30,15:42:06,15,09,1, 11.9,1,1, 9.603, 10524.708, 334.673, 52780.036 23/05/30,15:42:06,16,09,1, 11.9,1,1, 9.603, 10524.718, 334.674, 52780.020 23/05/30,15:42:06,17,09,1, 11.9,1,1, 9.603, 10524.708, 334.642, 52779.974 23/05/30,15:42:06,18,09,1, 11.9,1,1, 9.603, 10524.704, 334.674, 52780.016 23/05/30,15:42:06,19,09,1, 11.9,1,1, 9.603, 10524.706, 334.701, 52780.050 23/05/30,15:42:07,00,08,1, 11.9,1,1, 9.601, 10524.698, 334.701, 52780.050 23/05/30,15:42:07,01,08,1, 11.9,1,1, 9.601, 10524.710, 334.681, 52780.033 23/05/30,15:42:07,02,08,1, 11.9,1,1, 9.601, 10524.705, 334.658, 52780.015 23/05/30,15:42:07,03,08,1, 11.9,1,1, 9.601, 10524.705, 334.662, 52779.975 23/05/30,15:42:07,04,08,1, 11.9,1,1, 9.601, 10524.681, 334.654, 52780.021 23/05/30,15:42:07,05,08,1, 11.9,1,1, 9.601, 10524.684, 334.703, 52780.012 23/05/30,15:42:07,06,08,1, 11.9,1,1, 9.601, 10524.728, 334.719, 52780.034 23/05/30,15:42:07,07,08,1, 11.9,1,1, 9.601, 10524.727, 334.697, 52780.026 23/05/30,15:42:07,08,08,1, 11.9,1,1, 9.601, 10524.731, 334.666, 52780.080 23/05/30,15:42:07,09,08,1, 11.9,1,1, 9.601, 10524.713, 334.655, 52780.005 23/05/30,15:42:07,10,08,1, 11.9,1,1, 9.601, 10524.695, 334.623, 52780.006 23/05/30,15:42:07,11,08,1, 11.9,1,1, 9.601, 10524.723, 334.684, 52780.066 23/05/30,15:42:07,12,08,1, 11.9,1,1, 9.601, 10524.725, 334.716, 52780.054 23/05/30,15:42:07,13,08,1, 11.9,1,1, 9.601, 10524.707, 334.720, 52780.048 23/05/30,15:42:07,14,08,1, 11.9,1,1, 9.601, 10524.727, 334.676, 52780.018 23/05/30,15:42:07,15,08,1, 11.9,1,1, 9.601, 10524.723, 334.677, 52780.006 23/05/30,15:42:07,16,08,1, 11.9,1,1, 9.601, 10524.715, 334.651, 52779.993 23/05/30,15:42:07,17,08,1, 11.9,1,1, 9.601, 10524.713, 334.672, 52779.991 23/05/30,15:42:07,18,08,1, 11.9,1,1, 9.601, 10524.704, 334.690, 52779.969 23/05/30,15:42:07,19,08,1, 11.9,1,1, 9.601, 10524.736, 334.703, 52780.042 23/05/30,15:42:08,00,07,1, 11.9,1,1, 9.600, 10524.732, 334.703, 52780.042 23/05/30,15:42:08,01,07,1, 11.9,1,1, 9.600, 10524.708, 334.674, 52779.990 23/05/30,15:42:08,02,07,1, 11.9,1,1, 9.600, 10524.724, 334.663, 52779.969 23/05/30,15:42:08,03,07,1, 11.9,1,1, 9.600, 10524.731, 334.653, 52779.950 23/05/30,15:42:08,04,07,1, 11.9,1,1, 9.600, 10524.706, 334.685, 52779.984 23/05/30,15:42:08,05,07,1, 11.9,1,1, 9.600, 10524.748, 334.702, 52780.038 23/05/30,15:42:08,06,07,1, 11.9,1,1, 9.600, 10524.743, 334.711, 52780.005 23/05/30,15:42:08,07,07,1, 11.9,1,1, 9.600, 10524.706, 334.686, 52779.977 23/05/30,15:42:08,08,07,1, 11.9,1,1, 9.600, 10524.731, 334.673, 52779.971 23/05/30,15:42:08,09,07,1, 11.9,1,1, 9.600, 10524.733, 334.658, 52779.965 23/05/30,15:42:08,10,07,1, 11.9,1,1, 9.600, 10524.706, 334.667, 52779.918 23/05/30,15:42:08,11,07,1, 11.9,1,1, 9.600, 10524.736, 334.682, 52779.978 23/05/30,15:42:08,12,07,1, 11.9,1,1, 9.600, 10524.736, 334.711, 52780.054 23/05/30,15:42:08,13,07,1, 11.9,1,1, 9.600, 10524.703, 334.684, 52779.990 23/05/30,15:42:08,14,07,1, 11.9,1,1, 9.600, 10524.732, 334.682, 52779.987 23/05/30,15:42:08,15,07,1, 11.9,1,1, 9.600, 10524.735, 334.669, 52780.011 23/05/30,15:42:08,16,07,1, 11.9,1,1, 9.600, 10524.751, 334.649, 52779.971 23/05/30,15:42:08,17,07,1, 11.9,1,1, 9.600, 10524.719, 334.680, 52779.984 23/05/30,15:42:08,18,07,1, 11.9,1,1, 9.600, 10524.735, 334.700, 52780.003 23/05/30,15:42:08,19,07,1, 11.9,1,1, 9.600, 10524.739, 334.705, 52780.036 23/05/30,15:42:09,00,07,1, 11.9,1,1, 9.599, 10524.732, 334.705, 52780.036 23/05/30,15:42:09,01,07,1, 11.9,1,1, 9.599, 10524.706, 334.669, 52779.993 23/05/30,15:42:09,02,07,1, 11.9,1,1, 9.599, 10524.723, 334.663, 52779.952 23/05/30,15:42:09,03,07,1, 11.9,1,1, 9.599, 10524.731, 334.659, 52779.984 23/05/30,15:42:09,04,07,1, 11.9,1,1, 9.599, 10524.729, 334.695, 52780.008 23/05/30,15:42:09,05,07,1, 11.9,1,1, 9.599, 10524.736, 334.706, 52780.056 23/05/30,15:42:09,06,07,1, 11.9,1,1, 9.599, 10524.759, 334.724, 52780.007 23/05/30,15:42:09,07,07,1, 11.9,1,1, 9.599, 10524.755, 334.694, 52779.962 23/05/30,15:42:09,08,07,1, 11.9,1,1, 9.599, 10524.755, 334.689, 52779.968 23/05/30,15:42:09,09,07,1, 11.9,1,1, 9.599, 10524.771, 334.683, 52779.995 23/05/30,15:42:09,10,07,1, 11.9,1,1, 9.599, 10524.754, 334.684, 52780.002 23/05/30,15:42:09,11,07,1, 11.9,1,1, 9.599, 10524.750, 334.687, 52780.021 23/05/30,15:42:09,12,07,1, 11.9,1,1, 9.599, 10524.744, 334.718, 52780.016 23/05/30,15:42:09,13,07,1, 11.9,1,1, 9.599, 10524.736, 334.678, 52779.993 23/05/30,15:42:09,14,07,1, 11.9,1,1, 9.599, 10524.743, 334.693, 52779.983 23/05/30,15:42:09,15,07,1, 11.9,1,1, 9.599, 10524.740, 334.666, 52779.947 23/05/30,15:42:09,16,07,1, 11.9,1,1, 9.599, 10524.740, 334.667, 52779.963 23/05/30,15:42:09,17,07,1, 11.9,1,1, 9.599, 10524.752, 334.689, 52779.990 23/05/30,15:42:09,18,07,1, 11.9,1,1, 9.599, 10524.748, 334.694, 52780.021 23/05/30,15:42:09,19,07,1, 11.9,1,1, 9.599, 10524.785, 334.694, 52780.011 23/05/30,15:42:10,00,07,1, 11.9,1,1, 9.599, 10524.782, 334.694, 52780.011 23/05/30,15:42:10,01,07,1, 11.9,1,1, 9.599, 10524.754, 334.626, 52779.966 23/05/30,15:42:10,02,07,1, 11.9,1,1, 9.599, 10524.745, 334.664, 52779.978 23/05/30,15:42:10,03,07,1, 11.9,1,1, 9.599, 10524.744, 334.664, 52779.962 23/05/30,15:42:10,04,07,1, 11.9,1,1, 9.599, 10524.780, 334.701, 52780.048 23/05/30,15:42:10,05,07,1, 11.9,1,1, 9.599, 10524.795, 334.689, 52780.018 23/05/30,15:42:10,06,07,1, 11.9,1,1, 9.599, 10524.782, 334.657, 52779.998 23/05/30,15:42:10,07,07,1, 11.9,1,1, 9.599, 10524.795, 334.661, 52779.948 23/05/30,15:42:10,08,07,1, 11.9,1,1, 9.599, 10524.743, 334.648, 52779.966 23/05/30,15:42:10,09,07,1, 11.9,1,1, 9.599, 10524.761, 334.676, 52780.005 23/05/30,15:42:10,10,07,1, 11.9,1,1, 9.599, 10524.755, 334.698, 52780.005 23/05/30,15:42:10,11,07,1, 11.9,1,1, 9.599, 10524.773, 334.713, 52780.001 23/05/30,15:42:10,12,07,1, 11.9,1,1, 9.599, 10524.771, 334.707, 52780.005 23/05/30,15:42:10,13,07,1, 11.9,1,1, 9.599, 10524.747, 334.671, 52779.968 23/05/30,15:42:10,14,07,1, 11.9,1,1, 9.599, 10524.772, 334.644, 52779.992 23/05/30,15:42:10,15,07,1, 11.9,1,1, 9.599, 10524.765, 334.650, 52780.012 23/05/30,15:42:10,16,07,1, 11.9,1,1, 9.599, 10524.741, 334.695, 52779.948 23/05/30,15:42:10,17,07,1, 11.9,1,1, 9.599, 10524.793, 334.718, 52779.954 23/05/30,15:42:10,18,07,1, 11.9,1,1, 9.599, 10524.752, 334.692, 52779.995 23/05/30,15:42:10,19,07,1, 11.9,1,1, 9.599, 10524.770, 334.692, 52779.973 23/05/30,15:42:11,00,07,1, 11.9,1,1, 9.600, 10524.765, 334.692, 52779.973 23/05/30,15:42:11,01,07,1, 11.9,1,1, 9.600, 10524.773, 334.661, 52779.964 23/05/30,15:42:11,02,07,1, 11.9,1,1, 9.600, 10524.765, 334.691, 52780.013 23/05/30,15:42:11,03,07,1, 11.9,1,1, 9.600, 10524.772, 334.725, 52780.001 23/05/30,15:42:11,04,07,1, 11.9,1,1, 9.600, 10524.776, 334.722, 52779.980 23/05/30,15:42:11,05,07,1, 11.9,1,1, 9.600, 10524.775, 334.697, 52780.012 23/05/30,15:42:11,06,07,1, 11.9,1,1, 9.600, 10524.792, 334.688, 52779.945 23/05/30,15:42:11,07,07,1, 11.9,1,1, 9.600, 10524.767, 334.660, 52779.977 23/05/30,15:42:11,08,07,1, 11.9,1,1, 9.600, 10524.770, 334.687, 52779.967 23/05/30,15:42:11,09,07,1, 11.9,1,1, 9.600, 10524.762, 334.660, 52779.991 23/05/30,15:42:11,10,07,1, 11.9,1,1, 9.600, 10524.788, 334.713, 52779.980 23/05/30,15:42:11,11,07,1, 11.9,1,1, 9.600, 10524.769, 334.707, 52779.965 23/05/30,15:42:11,12,07,1, 11.9,1,1, 9.600, 10524.789, 334.687, 52779.992 23/05/30,15:42:11,13,07,1, 11.9,1,1, 9.600, 10524.780, 334.640, 52779.996 23/05/30,15:42:11,14,07,1, 11.9,1,1, 9.600, 10524.770, 334.652, 52779.975 23/05/30,15:42:11,15,07,1, 11.9,1,1, 9.600, 10524.767, 334.684, 52779.939 23/05/30,15:42:11,16,07,1, 11.9,1,1, 9.600, 10524.774, 334.695, 52779.993 23/05/30,15:42:11,17,07,1, 11.9,1,1, 9.600, 10524.784, 334.732, 52780.025 23/05/30,15:42:11,18,07,1, 11.9,1,1, 9.600, 10524.796, 334.706, 52779.994 23/05/30,15:42:11,19,07,1, 11.9,1,1, 9.600, 10524.810, 334.673, 52779.991 23/05/30,15:42:12,00,07,1, 11.9,1,1, 9.601, 10524.807, 334.673, 52779.991 23/05/30,15:42:12,01,07,1, 11.9,1,1, 9.601, 10524.778, 334.691, 52779.948 23/05/30,15:42:12,02,07,1, 11.9,1,1, 9.601, 10524.794, 334.697, 52779.985 23/05/30,15:42:12,03,07,1, 11.9,1,1, 9.601, 10524.794, 334.717, 52779.968 23/05/30,15:42:12,04,07,1, 11.9,1,1, 9.601, 10524.797, 334.717, 52779.972 23/05/30,15:42:12,05,07,1, 11.9,1,1, 9.601, 10524.767, 334.641, 52779.909 23/05/30,15:42:12,06,07,1, 11.9,1,1, 9.601, 10524.785, 334.644, 52779.958 23/05/30,15:42:12,07,07,1, 11.9,1,1, 9.601, 10524.755, 334.664, 52779.960 23/05/30,15:42:12,08,07,1, 11.9,1,1, 9.601, 10524.774, 334.700, 52779.994 23/05/30,15:42:12,09,07,1, 11.9,1,1, 9.601, 10524.772, 334.721, 52779.999 23/05/30,15:42:12,10,07,1, 11.9,1,1, 9.601, 10524.783, 334.734, 52780.003 23/05/30,15:42:12,11,07,1, 11.9,1,1, 9.601, 10524.786, 334.701, 52779.984 23/05/30,15:42:12,12,07,1, 11.9,1,1, 9.601, 10524.800, 334.686, 52779.954 23/05/30,15:42:12,13,07,1, 11.9,1,1, 9.601, 10524.773, 334.641, 52779.933 23/05/30,15:42:12,14,07,1, 11.9,1,1, 9.601, 10524.784, 334.688, 52779.932 23/05/30,15:42:12,15,07,1, 11.9,1,1, 9.601, 10524.804, 334.696, 52779.953 23/05/30,15:42:12,16,07,1, 11.9,1,1, 9.601, 10524.783, 334.702, 52779.953 23/05/30,15:42:12,17,07,1, 11.9,1,1, 9.601, 10524.789, 334.704, 52779.984 23/05/30,15:42:12,18,07,1, 11.9,1,1, 9.601, 10524.801, 334.671, 52779.930 23/05/30,15:42:12,19,07,1, 11.9,1,1, 9.601, 10524.761, 334.673, 52779.947 23/05/30,15:42:13,00,08,1, 11.8,1,1, 9.598, 10524.757, 334.673, 52779.947 23/05/30,15:42:13,01,08,1, 11.8,1,1, 9.598, 10524.771, 334.709, 52779.985 23/05/30,15:42:13,02,08,1, 11.8,1,1, 9.598, 10524.787, 334.703, 52779.967 23/05/30,15:42:13,03,08,1, 11.8,1,1, 9.598, 10524.793, 334.734, 52779.996 23/05/30,15:42:13,04,08,1, 11.8,1,1, 9.598, 10524.766, 334.675, 52779.959 23/05/30,15:42:13,05,08,1, 11.8,1,1, 9.598, 10524.774, 334.665, 52779.976 23/05/30,15:42:13,06,08,1, 11.8,1,1, 9.598, 10524.823, 334.688, 52779.970 23/05/30,15:42:13,07,08,1, 11.8,1,1, 9.598, 10524.775, 334.705, 52779.947 23/05/30,15:42:13,08,08,1, 11.8,1,1, 9.598, 10524.775, 334.757, 52779.998 23/05/30,15:42:13,09,08,1, 11.8,1,1, 9.598, 10524.818, 334.739, 52779.971 23/05/30,15:42:13,10,08,1, 11.8,1,1, 9.598, 10524.810, 334.687, 52779.981 23/05/30,15:42:13,11,08,1, 11.8,1,1, 9.598, 10524.801, 334.680, 52779.958 23/05/30,15:42:13,12,08,1, 11.8,1,1, 9.598, 10524.802, 334.692, 52779.977 23/05/30,15:42:13,13,08,1, 11.8,1,1, 9.598, 10524.797, 334.721, 52780.156 23/05/30,15:42:13,14,08,1, 11.8,1,1, 9.598, 10524.846, 334.706, 52779.763 23/05/30,15:42:13,15,08,1, 11.8,1,1, 9.598, 10524.792, 334.718, 52779.950 23/05/30,15:42:13,16,08,1, 11.8,1,1, 9.598, 10524.789, 334.718, 52780.005 23/05/30,15:42:13,17,08,1, 11.8,1,1, 9.598, 10524.806, 334.671, 52779.930 23/05/30,15:42:13,18,08,1, 11.8,1,1, 9.598, 10524.809, 334.682, 52779.929 23/05/30,15:42:13,19,08,1, 11.8,1,1, 9.598, 10524.816, 334.697, 52779.982 23/05/30,15:42:14,00,08,1, 11.9,1,1, 9.601, 10524.815, 334.697, 52779.982 23/05/30,15:42:14,01,08,1, 11.9,1,1, 9.601, 10524.844, 334.725, 52779.991 23/05/30,15:42:14,02,08,1, 11.9,1,1, 9.601, 10524.818, 334.736, 52779.994 23/05/30,15:42:14,03,08,1, 11.9,1,1, 9.601, 10524.821, 334.714, 52780.010 23/05/30,15:42:14,04,08,1, 11.9,1,1, 9.601, 10524.821, 334.690, 52779.940 23/05/30,15:42:14,05,08,1, 11.9,1,1, 9.601, 10524.819, 334.696, 52779.934 23/05/30,15:42:14,06,08,1, 11.9,1,1, 9.601, 10524.811, 334.711, 52779.980 23/05/30,15:42:14,07,08,1, 11.9,1,1, 9.601, 10524.836, 334.720, 52780.021 23/05/30,15:42:14,08,08,1, 11.9,1,1, 9.601, 10524.847, 334.703, 52779.961 23/05/30,15:42:14,09,08,1, 11.9,1,1, 9.601, 10524.803, 334.695, 52779.982 23/05/30,15:42:14,10,08,1, 11.9,1,1, 9.601, 10524.806, 334.666, 52779.951 23/05/30,15:42:14,11,08,1, 11.9,1,1, 9.601, 10524.824, 334.643, 52779.922 23/05/30,15:42:14,12,08,1, 11.9,1,1, 9.601, 10524.811, 334.687, 52779.938 23/05/30,15:42:14,13,08,1, 11.9,1,1, 9.601, 10524.820, 334.721, 52779.942 23/05/30,15:42:14,14,08,1, 11.9,1,1, 9.601, 10524.817, 334.722, 52779.985 23/05/30,15:42:14,15,08,1, 11.9,1,1, 9.601, 10524.840, 334.730, 52780.013 23/05/30,15:42:14,16,08,1, 11.9,1,1, 9.601, 10524.815, 334.663, 52779.918 23/05/30,15:42:14,17,08,1, 11.9,1,1, 9.601, 10524.835, 334.660, 52779.926 23/05/30,15:42:14,18,08,1, 11.9,1,1, 9.601, 10524.817, 334.674, 52779.932 23/05/30,15:42:14,19,08,1, 11.9,1,1, 9.601, 10524.804, 334.671, 52779.939 23/05/30,15:42:15,00,08,1, 11.9,1,1, 9.600, 10524.799, 334.671, 52779.939 23/05/30,15:42:15,01,08,1, 11.9,1,1, 9.600, 10524.834, 334.690, 52779.947 23/05/30,15:42:15,02,08,1, 11.9,1,1, 9.600, 10524.843, 334.717, 52779.966 23/05/30,15:42:15,03,08,1, 11.9,1,1, 9.600, 10524.834, 334.667, 52779.920 23/05/30,15:42:15,04,08,1, 11.9,1,1, 9.600, 10524.809, 334.646, 52779.924 23/05/30,15:42:15,05,08,1, 11.9,1,1, 9.600, 10524.807, 334.712, 52779.962 23/05/30,15:42:15,06,08,1, 11.9,1,1, 9.600, 10524.841, 334.711, 52779.961 23/05/30,15:42:15,07,08,1, 11.9,1,1, 9.600, 10524.827, 334.722, 52779.982 23/05/30,15:42:15,08,08,1, 11.9,1,1, 9.600, 10524.836, 334.703, 52780.003 23/05/30,15:42:15,09,08,1, 11.9,1,1, 9.600, 10524.830, 334.666, 52779.937 23/05/30,15:42:15,10,08,1, 11.9,1,1, 9.600, 10524.821, 334.661, 52779.945 23/05/30,15:42:15,11,08,1, 11.9,1,1, 9.600, 10524.830, 334.674, 52779.960 23/05/30,15:42:15,12,08,1, 11.9,1,1, 9.600, 10524.841, 334.685, 52779.975 23/05/30,15:42:15,13,08,1, 11.9,1,1, 9.600, 10524.851, 334.697, 52779.939 23/05/30,15:42:15,14,08,1, 11.9,1,1, 9.600, 10524.846, 334.709, 52779.995 23/05/30,15:42:15,15,08,1, 11.9,1,1, 9.600, 10524.847, 334.681, 52779.928 23/05/30,15:42:15,16,08,1, 11.9,1,1, 9.600, 10524.834, 334.689, 52779.933 23/05/30,15:42:15,17,08,1, 11.9,1,1, 9.600, 10524.846, 334.660, 52779.938 23/05/30,15:42:15,18,08,1, 11.9,1,1, 9.600, 10524.860, 334.708, 52779.951 23/05/30,15:42:15,19,08,1, 11.9,1,1, 9.600, 10524.861, 334.712, 52779.975 23/05/30,15:42:16,00,07,1, 11.9,1,1, 9.600, 10524.857, 334.712, 52779.975 23/05/30,15:42:16,01,07,1, 11.9,1,1, 9.600, 10524.873, 334.696, 52779.956 23/05/30,15:42:16,02,07,1, 11.9,1,1, 9.600, 10524.860, 334.694, 52779.920 23/05/30,15:42:16,03,07,1, 11.9,1,1, 9.600, 10524.848, 334.673, 52779.915 23/05/30,15:42:16,04,07,1, 11.9,1,1, 9.600, 10524.849, 334.671, 52779.921 23/05/30,15:42:16,05,07,1, 11.9,1,1, 9.600, 10524.879, 334.710, 52779.937 23/05/30,15:42:16,06,07,1, 11.9,1,1, 9.600, 10524.862, 334.719, 52779.988 23/05/30,15:42:16,07,07,1, 11.9,1,1, 9.600, 10524.870, 334.715, 52779.936 23/05/30,15:42:16,08,07,1, 11.9,1,1, 9.600, 10524.864, 334.674, 52779.940 23/05/30,15:42:16,09,07,1, 11.9,1,1, 9.600, 10524.858, 334.689, 52780.006 23/05/30,15:42:16,10,07,1, 11.9,1,1, 9.600, 10524.863, 334.670, 52779.911 23/05/30,15:42:16,11,07,1, 11.9,1,1, 9.600, 10524.833, 334.708, 52779.903 23/05/30,15:42:16,12,07,1, 11.9,1,1, 9.600, 10524.860, 334.737, 52779.954 23/05/30,15:42:16,13,07,1, 11.9,1,1, 9.600, 10524.864, 334.742, 52779.980 23/05/30,15:42:16,14,07,1, 11.9,1,1, 9.600, 10524.884, 334.726, 52779.987 23/05/30,15:42:16,15,07,1, 11.9,1,1, 9.600, 10524.868, 334.692, 52779.905 23/05/30,15:42:16,16,07,1, 11.9,1,1, 9.600, 10524.873, 334.693, 52779.935 23/05/30,15:42:16,17,07,1, 11.9,1,1, 9.600, 10524.843, 334.704, 52779.954 23/05/30,15:42:16,18,07,1, 11.9,1,1, 9.600, 10524.880, 334.724, 52779.935 23/05/30,15:42:16,19,07,1, 11.9,1,1, 9.600, 10524.871, 334.750, 52779.984 23/05/30,15:42:17,00,07,1, 11.9,1,1, 9.600, 10524.865, 334.750, 52779.984 23/05/30,15:42:17,01,07,1, 11.9,1,1, 9.600, 10524.887, 334.722, 52779.939 23/05/30,15:42:17,02,07,1, 11.9,1,1, 9.600, 10524.863, 334.715, 52779.936 23/05/30,15:42:17,03,07,1, 11.9,1,1, 9.600, 10524.871, 334.721, 52779.932 23/05/30,15:42:17,04,07,1, 11.9,1,1, 9.600, 10524.867, 334.709, 52779.937 23/05/30,15:42:17,05,07,1, 11.9,1,1, 9.600, 10524.856, 334.749, 52779.947 23/05/30,15:42:17,06,07,1, 11.9,1,1, 9.600, 10524.872, 334.729, 52779.937 23/05/30,15:42:17,07,07,1, 11.9,1,1, 9.600, 10524.879, 334.700, 52779.893 23/05/30,15:42:17,08,07,1, 11.9,1,1, 9.600, 10524.878, 334.689, 52779.939 23/05/30,15:42:17,09,07,1, 11.9,1,1, 9.600, 10524.873, 334.690, 52779.932 23/05/30,15:42:17,10,07,1, 11.9,1,1, 9.600, 10524.880, 334.713, 52779.941 23/05/30,15:42:17,11,07,1, 11.9,1,1, 9.600, 10524.895, 334.720, 52779.979 23/05/30,15:42:17,12,07,1, 11.9,1,1, 9.600, 10524.915, 334.727, 52779.887 23/05/30,15:42:17,13,07,1, 11.9,1,1, 9.600, 10524.902, 334.733, 52779.927 23/05/30,15:42:17,14,07,1, 11.9,1,1, 9.600, 10524.864, 334.711, 52779.925 23/05/30,15:42:17,15,07,1, 11.9,1,1, 9.600, 10524.867, 334.669, 52779.887 23/05/30,15:42:17,16,07,1, 11.9,1,1, 9.600, 10524.879, 334.713, 52779.962 23/05/30,15:42:17,17,07,1, 11.9,1,1, 9.600, 10524.903, 334.723, 52779.924 23/05/30,15:42:17,18,07,1, 11.9,1,1, 9.600, 10524.906, 334.740, 52779.974 23/05/30,15:42:17,19,07,1, 11.9,1,1, 9.600, 10524.913, 334.731, 52779.938 23/05/30,15:42:18,00,07,1, 11.9,1,1, 9.602, 10524.907, 334.731, 52779.938 23/05/30,15:42:18,01,07,1, 11.9,1,1, 9.602, 10524.915, 334.700, 52779.868 23/05/30,15:42:18,02,07,1, 11.9,1,1, 9.602, 10524.885, 334.704, 52779.897 23/05/30,15:42:18,03,07,1, 11.9,1,1, 9.602, 10524.889, 334.705, 52779.944 23/05/30,15:42:18,04,07,1, 11.9,1,1, 9.602, 10524.900, 334.737, 52779.967 23/05/30,15:42:18,05,07,1, 11.9,1,1, 9.602, 10524.907, 334.747, 52779.924 23/05/30,15:42:18,06,07,1, 11.9,1,1, 9.602, 10524.927, 334.746, 52779.922 23/05/30,15:42:18,07,07,1, 11.9,1,1, 9.602, 10524.940, 334.709, 52779.906 23/05/30,15:42:18,08,07,1, 11.9,1,1, 9.602, 10524.907, 334.681, 52779.874 23/05/30,15:42:18,09,07,1, 11.9,1,1, 9.602, 10524.927, 334.697, 52779.958 23/05/30,15:42:18,10,07,1, 11.9,1,1, 9.602, 10524.909, 334.730, 52779.968 23/05/30,15:42:18,11,07,1, 11.9,1,1, 9.602, 10524.925, 334.751, 52779.907 23/05/30,15:42:18,12,07,1, 11.9,1,1, 9.602, 10524.911, 334.753, 52779.949 23/05/30,15:42:18,13,07,1, 11.9,1,1, 9.602, 10524.884, 334.692, 52779.900 23/05/30,15:42:18,14,07,1, 11.9,1,1, 9.602, 10524.890, 334.717, 52779.907 23/05/30,15:42:18,15,07,1, 11.9,1,1, 9.602, 10524.916, 334.706, 52779.923 23/05/30,15:42:18,16,07,1, 11.9,1,1, 9.602, 10524.948, 334.736, 52779.945 23/05/30,15:42:18,17,07,1, 11.9,1,1, 9.602, 10524.922, 334.737, 52779.934 23/05/30,15:42:18,18,07,1, 11.9,1,1, 9.602, 10524.920, 334.739, 52779.932 23/05/30,15:42:18,19,07,1, 11.9,1,1, 9.602, 10524.914, 334.738, 52779.968 23/05/30,15:42:19,00,07,1, 11.8,1,1, 9.598, 10524.907, 334.738, 52779.968 23/05/30,15:42:19,01,07,1, 11.8,1,1, 9.598, 10524.903, 334.668, 52779.924 23/05/30,15:42:19,02,07,1, 11.8,1,1, 9.598, 10524.899, 334.721, 52779.892 23/05/30,15:42:19,03,07,1, 11.8,1,1, 9.598, 10524.905, 334.751, 52779.952 23/05/30,15:42:19,04,07,1, 11.8,1,1, 9.598, 10524.915, 334.740, 52779.961 23/05/30,15:42:19,05,07,1, 11.8,1,1, 9.598, 10524.913, 334.736, 52779.950 23/05/30,15:42:19,06,07,1, 11.8,1,1, 9.598, 10524.886, 334.710, 52779.922 23/05/30,15:42:19,07,07,1, 11.8,1,1, 9.598, 10524.910, 334.693, 52779.933 23/05/30,15:42:19,08,07,1, 11.8,1,1, 9.598, 10524.901, 334.704, 52779.953 23/05/30,15:42:19,09,07,1, 11.8,1,1, 9.598, 10524.943, 334.717, 52779.948 23/05/30,15:42:19,10,07,1, 11.8,1,1, 9.598, 10524.944, 334.730, 52779.968 23/05/30,15:42:19,11,07,1, 11.8,1,1, 9.598, 10524.946, 334.768, 52779.984 23/05/30,15:42:19,12,07,1, 11.8,1,1, 9.598, 10524.919, 334.721, 52779.949 23/05/30,15:42:19,13,07,1, 11.8,1,1, 9.598, 10524.930, 334.717, 52779.955 23/05/30,15:42:19,14,07,1, 11.8,1,1, 9.598, 10524.904, 334.715, 52779.923 23/05/30,15:42:19,15,07,1, 11.8,1,1, 9.598, 10524.940, 334.722, 52779.971 23/05/30,15:42:19,16,07,1, 11.8,1,1, 9.598, 10524.930, 334.761, 52779.945 23/05/30,15:42:19,17,07,1, 11.8,1,1, 9.598, 10524.940, 334.757, 52779.932 23/05/30,15:42:19,18,07,1, 11.8,1,1, 9.598, 10524.949, 334.723, 52779.946 23/05/30,15:42:19,19,07,1, 11.8,1,1, 9.598, 10524.943, 334.699, 52779.936 23/05/30,15:42:20,00,07,1, 12.0,1,1, 9.600, 10524.940, 334.699, 52779.936 23/05/30,15:42:20,01,07,1, 12.0,1,1, 9.600, 10524.933, 334.722, 52779.934 23/05/30,15:42:20,02,07,1, 12.0,1,1, 9.600, 10524.918, 334.741, 52779.916 23/05/30,15:42:20,03,07,1, 12.0,1,1, 9.600, 10524.931, 334.752, 52779.934 23/05/30,15:42:20,04,07,1, 12.0,1,1, 9.600, 10524.941, 334.738, 52779.937 23/05/30,15:42:20,05,07,1, 12.0,1,1, 9.600, 10524.962, 334.711, 52779.949 23/05/30,15:42:20,06,07,1, 12.0,1,1, 9.600, 10524.943, 334.697, 52779.888 23/05/30,15:42:20,07,07,1, 12.0,1,1, 9.600, 10524.942, 334.720, 52779.911 23/05/30,15:42:20,08,07,1, 12.0,1,1, 9.600, 10524.956, 334.729, 52779.915 23/05/30,15:42:20,09,07,1, 12.0,1,1, 9.600, 10524.944, 334.736, 52779.945 23/05/30,15:42:20,10,07,1, 12.0,1,1, 9.600, 10524.925, 334.738, 52779.978 23/05/30,15:42:20,11,07,1, 12.0,1,1, 9.600, 10524.989, 334.721, 52779.932 23/05/30,15:42:20,12,07,1, 12.0,1,1, 9.600, 10524.959, 334.716, 52779.904 23/05/30,15:42:20,13,07,1, 12.0,1,1, 9.600, 10524.952, 334.695, 52779.936 23/05/30,15:42:20,14,07,1, 12.0,1,1, 9.600, 10524.961, 334.728, 52779.904 23/05/30,15:42:20,15,07,1, 12.0,1,1, 9.600, 10524.949, 334.740, 52779.933 23/05/30,15:42:20,16,07,1, 12.0,1,1, 9.600, 10524.968, 334.757, 52779.995 23/05/30,15:42:20,17,07,1, 12.0,1,1, 9.600, 10524.981, 334.744, 52779.894 23/05/30,15:42:20,18,07,1, 12.0,1,1, 9.600, 10524.990, 334.706, 52779.940 23/05/30,15:42:20,19,07,1, 12.0,1,1, 9.600, 10524.965, 334.710, 52779.940 23/05/30,15:42:21,00,07,1, 11.8,1,1, 9.602, 10524.957, 334.710, 52779.940 23/05/30,15:42:21,01,07,1, 11.8,1,1, 9.602, 10524.966, 334.721, 52779.907 23/05/30,15:42:21,02,07,1, 11.8,1,1, 9.602, 10524.994, 334.755, 52779.937 23/05/30,15:42:21,03,07,1, 11.8,1,1, 9.602, 10524.995, 334.746, 52779.820 23/05/30,15:42:21,04,07,1, 11.8,1,1, 9.602, 10524.954, 334.708, 52779.948 23/05/30,15:42:21,05,07,1, 11.8,1,1, 9.602, 10524.973, 334.699, 52779.934 23/05/30,15:42:21,06,07,1, 11.8,1,1, 9.602, 10524.972, 334.687, 52779.897 23/05/30,15:42:21,07,07,1, 11.8,1,1, 9.602, 10524.976, 334.718, 52779.952 23/05/30,15:42:21,08,07,1, 11.8,1,1, 9.602, 10524.985, 334.747, 52780.001 23/05/30,15:42:21,09,07,1, 11.8,1,1, 9.602, 10525.000, 334.739, 52779.941 23/05/30,15:42:21,10,07,1, 11.8,1,1, 9.602, 10524.990, 334.730, 52779.962 23/05/30,15:42:21,11,07,1, 11.8,1,1, 9.602, 10524.963, 334.705, 52779.928 23/05/30,15:42:21,12,07,1, 11.8,1,1, 9.602, 10524.969, 334.689, 52779.916 23/05/30,15:42:21,13,07,1, 11.8,1,1, 9.602, 10524.986, 334.714, 52779.912 23/05/30,15:42:21,14,07,1, 11.8,1,1, 9.602, 10524.989, 334.723, 52779.895 23/05/30,15:42:21,15,07,1, 11.8,1,1, 9.602, 10524.990, 334.749, 52779.964 23/05/30,15:42:21,16,07,1, 11.8,1,1, 9.602, 10524.985, 334.750, 52779.971 23/05/30,15:42:21,17,07,1, 11.8,1,1, 9.602, 10524.981, 334.714, 52779.929 23/05/30,15:42:21,18,07,1, 11.8,1,1, 9.602, 10524.984, 334.712, 52779.961 23/05/30,15:42:21,19,07,1, 11.8,1,1, 9.602, 10524.983, 334.692, 52779.914 23/05/30,15:42:22,00,07,1, 11.9,1,1, 9.601, 10524.982, 334.692, 52779.914 23/05/30,15:42:22,01,07,1, 11.9,1,1, 9.601, 10525.003, 334.768, 52779.935 23/05/30,15:42:22,02,07,1, 11.9,1,1, 9.601, 10524.985, 334.732, 52779.937 23/05/30,15:42:22,03,07,1, 11.9,1,1, 9.601, 10524.971, 334.732, 52779.947 23/05/30,15:42:22,04,07,1, 11.9,1,1, 9.601, 10524.982, 334.696, 52779.901 23/05/30,15:42:22,05,07,1, 11.9,1,1, 9.601, 10524.988, 334.705, 52779.888 23/05/30,15:42:22,06,07,1, 11.9,1,1, 9.601, 10524.960, 334.715, 52779.945 23/05/30,15:42:22,07,07,1, 11.9,1,1, 9.601, 10524.976, 334.729, 52779.893 23/05/30,15:42:22,08,07,1, 11.9,1,1, 9.601, 10524.986, 334.742, 52779.945 23/05/30,15:42:22,09,07,1, 11.9,1,1, 9.601, 10524.994, 334.753, 52779.966 23/05/30,15:42:22,10,07,1, 11.9,1,1, 9.601, 10525.001, 334.715, 52779.945 23/05/30,15:42:22,11,07,1, 11.9,1,1, 9.601, 10524.969, 334.689, 52779.885 23/05/30,15:42:22,12,07,1, 11.9,1,1, 9.601, 10524.978, 334.711, 52779.925 23/05/30,15:42:22,13,07,1, 11.9,1,1, 9.601, 10524.976, 334.707, 52779.949 23/05/30,15:42:22,14,07,1, 11.9,1,1, 9.601, 10525.027, 334.775, 52779.952 23/05/30,15:42:22,15,07,1, 11.9,1,1, 9.601, 10524.993, 334.749, 52779.904 23/05/30,15:42:22,16,07,1, 11.9,1,1, 9.601, 10525.008, 334.746, 52779.949 23/05/30,15:42:22,17,07,1, 11.9,1,1, 9.601, 10524.989, 334.728, 52779.940 23/05/30,15:42:22,18,07,1, 11.9,1,1, 9.601, 10525.032, 334.709, 52779.880 23/05/30,15:42:22,19,07,1, 11.9,1,1, 9.601, 10525.025, 334.698, 52779.909 23/05/30,15:42:23,00,08,1, 11.9,1,1, 9.603, 10525.024, 334.698, 52779.909 23/05/30,15:42:23,01,08,1, 11.9,1,1, 9.603, 10524.999, 334.750, 52779.933 23/05/30,15:42:23,02,08,1, 11.9,1,1, 9.603, 10525.008, 334.757, 52779.977 23/05/30,15:42:23,03,08,1, 11.9,1,1, 9.603, 10524.997, 334.725, 52779.948 23/05/30,15:42:23,04,08,1, 11.9,1,1, 9.603, 10525.011, 334.694, 52779.901 23/05/30,15:42:23,05,08,1, 11.9,1,1, 9.603, 10524.997, 334.698, 52779.884 23/05/30,15:42:23,06,08,1, 11.9,1,1, 9.603, 10524.970, 334.711, 52779.918 23/05/30,15:42:23,07,08,1, 11.9,1,1, 9.603, 10525.021, 334.739, 52779.932 23/05/30,15:42:23,08,08,1, 11.9,1,1, 9.603, 10524.984, 334.754, 52779.957 23/05/30,15:42:23,09,08,1, 11.9,1,1, 9.603, 10525.017, 334.739, 52779.912 23/05/30,15:42:23,10,08,1, 11.9,1,1, 9.603, 10525.013, 334.711, 52779.899 23/05/30,15:42:23,11,08,1, 11.9,1,1, 9.603, 10524.987, 334.698, 52779.852 23/05/30,15:42:23,12,08,1, 11.9,1,1, 9.603, 10525.004, 334.720, 52779.907 23/05/30,15:42:23,13,08,1, 11.9,1,1, 9.603, 10525.015, 334.731, 52779.900 23/05/30,15:42:23,14,08,1, 11.9,1,1, 9.603, 10525.016, 334.725, 52779.905 23/05/30,15:42:23,15,08,1, 11.9,1,1, 9.603, 10525.023, 334.748, 52779.929 23/05/30,15:42:23,16,08,1, 11.9,1,1, 9.603, 10525.001, 334.713, 52779.931 23/05/30,15:42:23,17,08,1, 11.9,1,1, 9.603, 10525.007, 334.686, 52779.888 23/05/30,15:42:23,18,08,1, 11.9,1,1, 9.603, 10525.027, 334.702, 52779.872 23/05/30,15:42:23,19,08,1, 11.9,1,1, 9.603, 10525.024, 334.706, 52779.872 23/05/30,15:42:24,00,08,1, 11.9,1,1, 9.599, 10525.024, 334.706, 52779.872 23/05/30,15:42:24,01,08,1, 11.9,1,1, 9.599, 10525.029, 334.738, 52779.905 23/05/30,15:42:24,02,08,1, 11.9,1,1, 9.599, 10525.025, 334.740, 52779.915 23/05/30,15:42:24,03,08,1, 11.9,1,1, 9.599, 10524.998, 334.722, 52779.898 23/05/30,15:42:24,04,08,1, 11.9,1,1, 9.599, 10525.040, 334.725, 52779.862 23/05/30,15:42:24,05,08,1, 11.9,1,1, 9.599, 10525.030, 334.704, 52779.876 23/05/30,15:42:24,06,08,1, 11.9,1,1, 9.599, 10525.046, 334.733, 52779.920 23/05/30,15:42:24,07,08,1, 11.9,1,1, 9.599, 10525.054, 334.740, 52779.891 23/05/30,15:42:24,08,08,1, 11.9,1,1, 9.599, 10525.035, 334.755, 52779.899 23/05/30,15:42:24,09,08,1, 11.9,1,1, 9.599, 10525.067, 334.723, 52779.899 23/05/30,15:42:24,10,08,1, 11.9,1,1, 9.599, 10525.037, 334.715, 52779.863 23/05/30,15:42:24,11,08,1, 11.9,1,1, 9.599, 10525.027, 334.726, 52779.879 23/05/30,15:42:24,12,08,1, 11.9,1,1, 9.599, 10525.018, 334.703, 52779.911 23/05/30,15:42:24,13,08,1, 11.9,1,1, 9.599, 10525.048, 334.740, 52779.895 23/05/30,15:42:24,14,08,1, 11.9,1,1, 9.599, 10525.046, 334.779, 52779.937 23/05/30,15:42:24,15,08,1, 11.9,1,1, 9.599, 10525.043, 334.726, 52779.842 23/05/30,15:42:24,16,08,1, 11.9,1,1, 9.599, 10525.032, 334.705, 52779.850 23/05/30,15:42:24,17,08,1, 11.9,1,1, 9.599, 10525.022, 334.718, 52779.872 23/05/30,15:42:24,18,08,1, 11.9,1,1, 9.599, 10525.027, 334.706, 52779.861 23/05/30,15:42:24,19,08,1, 11.9,1,1, 9.599, 10525.033, 334.731, 52779.877 23/05/30,15:42:25,00,07,1, 11.9,1,1, 9.601, 10525.032, 334.731, 52779.877 23/05/30,15:42:25,01,07,1, 11.9,1,1, 9.601, 10525.037, 334.739, 52779.887 23/05/30,15:42:25,02,07,1, 11.9,1,1, 9.601, 10525.050, 334.732, 52779.908 23/05/30,15:42:25,03,07,1, 11.9,1,1, 9.601, 10525.042, 334.715, 52779.871 23/05/30,15:42:25,04,07,1, 11.9,1,1, 9.601, 10525.039, 334.711, 52779.871 23/05/30,15:42:25,05,07,1, 11.9,1,1, 9.601, 10525.014, 334.712, 52779.877 23/05/30,15:42:25,06,07,1, 11.9,1,1, 9.601, 10525.028, 334.733, 52779.872 23/05/30,15:42:25,07,07,1, 11.9,1,1, 9.601, 10525.051, 334.776, 52779.933 23/05/30,15:42:25,08,07,1, 11.9,1,1, 9.601, 10525.049, 334.740, 52779.928 23/05/30,15:42:25,09,07,1, 11.9,1,1, 9.601, 10525.062, 334.717, 52779.912 23/05/30,15:42:25,10,07,1, 11.9,1,1, 9.601, 10525.030, 334.703, 52779.895 23/05/30,15:42:25,11,07,1, 11.9,1,1, 9.601, 10525.020, 334.709, 52779.839 23/05/30,15:42:25,12,07,1, 11.9,1,1, 9.601, 10525.037, 334.728, 52779.881 23/05/30,15:42:25,13,07,1, 11.9,1,1, 9.601, 10525.041, 334.731, 52779.883 23/05/30,15:42:25,14,07,1, 11.9,1,1, 9.601, 10525.057, 334.760, 52779.920 23/05/30,15:42:25,15,07,1, 11.9,1,1, 9.601, 10525.083, 334.773, 52779.920 23/05/30,15:42:25,16,07,1, 11.9,1,1, 9.601, 10525.054, 334.699, 52779.886 23/05/30,15:42:25,17,07,1, 11.9,1,1, 9.601, 10525.046, 334.679, 52779.883 23/05/30,15:42:25,18,07,1, 11.9,1,1, 9.601, 10525.050, 334.728, 52779.873 23/05/30,15:42:25,19,07,1, 11.9,1,1, 9.601, 10525.046, 334.720, 52779.916 23/05/30,15:42:26,00,07,1, 11.9,1,1, 9.601, 10525.041, 334.720, 52779.916 23/05/30,15:42:26,01,07,1, 11.9,1,1, 9.601, 10525.088, 334.722, 52779.905 23/05/30,15:42:26,02,07,1, 11.9,1,1, 9.601, 10525.077, 334.731, 52779.921 23/05/30,15:42:26,03,07,1, 11.9,1,1, 9.601, 10525.053, 334.722, 52779.889 23/05/30,15:42:26,04,07,1, 11.9,1,1, 9.601, 10525.057, 334.698, 52779.875 23/05/30,15:42:26,05,07,1, 11.9,1,1, 9.601, 10525.037, 334.711, 52779.883 23/05/30,15:42:26,06,07,1, 11.9,1,1, 9.601, 10525.043, 334.734, 52779.912 23/05/30,15:42:26,07,07,1, 11.9,1,1, 9.601, 10525.062, 334.735, 52779.901 23/05/30,15:42:26,08,07,1, 11.9,1,1, 9.601, 10525.068, 334.738, 52779.924 23/05/30,15:42:26,09,07,1, 11.9,1,1, 9.601, 10525.044, 334.723, 52779.866 23/05/30,15:42:26,10,07,1, 11.9,1,1, 9.601, 10525.039, 334.684, 52779.803 23/05/30,15:42:26,11,07,1, 11.9,1,1, 9.601, 10525.045, 334.691, 52779.830 23/05/30,15:42:26,12,07,1, 11.9,1,1, 9.601, 10525.067, 334.755, 52779.908 23/05/30,15:42:26,13,07,1, 11.9,1,1, 9.601, 10525.069, 334.775, 52779.893 23/05/30,15:42:26,14,07,1, 11.9,1,1, 9.601, 10525.086, 334.764, 52779.911 23/05/30,15:42:26,15,07,1, 11.9,1,1, 9.601, 10525.099, 334.718, 52779.865 23/05/30,15:42:26,16,07,1, 11.9,1,1, 9.601, 10525.067, 334.741, 52779.848 23/05/30,15:42:26,17,07,1, 11.9,1,1, 9.601, 10525.066, 334.702, 52779.845 23/05/30,15:42:26,18,07,1, 11.9,1,1, 9.601, 10525.074, 334.725, 52779.864 23/05/30,15:42:26,19,07,1, 11.9,1,1, 9.601, 10525.089, 334.752, 52779.915 23/05/30,15:42:27,00,07,1, 12.0,1,1, 9.601, 10525.082, 334.752, 52779.915 23/05/30,15:42:27,01,07,1, 12.0,1,1, 9.601, 10525.084, 334.726, 52779.893 23/05/30,15:42:27,02,07,1, 12.0,1,1, 9.601, 10525.055, 334.709, 52779.890 23/05/30,15:42:27,03,07,1, 12.0,1,1, 9.601, 10525.066, 334.709, 52779.888 23/05/30,15:42:27,04,07,1, 12.0,1,1, 9.601, 10525.085, 334.711, 52779.895 23/05/30,15:42:27,05,07,1, 12.0,1,1, 9.601, 10525.059, 334.723, 52779.923 23/05/30,15:42:27,06,07,1, 12.0,1,1, 9.601, 10525.102, 334.735, 52779.868 23/05/30,15:42:27,07,07,1, 12.0,1,1, 9.601, 10525.088, 334.764, 52779.923 23/05/30,15:42:27,08,07,1, 12.0,1,1, 9.601, 10525.089, 334.750, 52779.848 23/05/30,15:42:27,09,07,1, 12.0,1,1, 9.601, 10525.087, 334.720, 52779.889 23/05/30,15:42:27,10,07,1, 12.0,1,1, 9.601, 10525.097, 334.722, 52779.890 23/05/30,15:42:27,11,07,1, 12.0,1,1, 9.601, 10525.069, 334.722, 52779.840 23/05/30,15:42:27,12,07,1, 12.0,1,1, 9.601, 10525.097, 334.773, 52779.879 23/05/30,15:42:27,13,07,1, 12.0,1,1, 9.601, 10525.111, 334.750, 52779.874 23/05/30,15:42:27,14,07,1, 12.0,1,1, 9.601, 10525.090, 334.740, 52779.905 23/05/30,15:42:27,15,07,1, 12.0,1,1, 9.601, 10525.100, 334.722, 52779.878 23/05/30,15:42:27,16,07,1, 12.0,1,1, 9.601, 10525.132, 334.687, 52779.865 23/05/30,15:42:27,17,07,1, 12.0,1,1, 9.601, 10525.089, 334.690, 52779.828 23/05/30,15:42:27,18,07,1, 12.0,1,1, 9.601, 10525.121, 334.747, 52779.945 23/05/30,15:42:27,19,07,1, 12.0,1,1, 9.601, 10525.107, 334.749, 52779.840 23/05/30,15:42:28,00,08,1, 11.9,1,1, 9.603, 10525.107, 334.749, 52779.840 23/05/30,15:42:28,01,08,1, 11.9,1,1, 9.603, 10525.100, 334.718, 52779.864 23/05/30,15:42:28,02,08,1, 11.9,1,1, 9.603, 10525.108, 334.725, 52779.876 23/05/30,15:42:28,03,08,1, 11.9,1,1, 9.603, 10525.092, 334.683, 52779.844 23/05/30,15:42:28,04,08,1, 11.9,1,1, 9.603, 10525.115, 334.699, 52779.880 23/05/30,15:42:28,05,08,1, 11.9,1,1, 9.603, 10525.112, 334.731, 52779.869 23/05/30,15:42:28,06,08,1, 11.9,1,1, 9.603, 10525.108, 334.748, 52779.881 23/05/30,15:42:28,07,08,1, 11.9,1,1, 9.603, 10525.130, 334.757, 52779.924 23/05/30,15:42:28,08,08,1, 11.9,1,1, 9.603, 10525.124, 334.725, 52779.848 23/05/30,15:42:28,09,08,1, 11.9,1,1, 9.603, 10525.104, 334.707, 52779.825 23/05/30,15:42:28,10,08,1, 11.9,1,1, 9.603, 10525.094, 334.730, 52779.881 23/05/30,15:42:28,11,08,1, 11.9,1,1, 9.603, 10525.123, 334.696, 52779.859 23/05/30,15:42:28,12,08,1, 11.9,1,1, 9.603, 10525.135, 334.759, 52779.908 23/05/30,15:42:28,13,08,1, 11.9,1,1, 9.603, 10525.128, 334.764, 52779.878 23/05/30,15:42:28,14,08,1, 11.9,1,1, 9.603, 10525.115, 334.741, 52779.861 23/05/30,15:42:28,15,08,1, 11.9,1,1, 9.603, 10525.121, 334.735, 52779.856 23/05/30,15:42:28,16,08,1, 11.9,1,1, 9.603, 10525.093, 334.704, 52779.812 23/05/30,15:42:28,17,08,1, 11.9,1,1, 9.603, 10525.095, 334.701, 52779.826 23/05/30,15:42:28,18,08,1, 11.9,1,1, 9.603, 10525.120, 334.733, 52779.867 23/05/30,15:42:28,19,08,1, 11.9,1,1, 9.603, 10525.134, 334.760, 52779.918 23/05/30,15:42:29,00,08,1, 11.8,1,1, 9.597, 10525.132, 334.760, 52779.918 23/05/30,15:42:29,01,08,1, 11.8,1,1, 9.597, 10525.140, 334.755, 52779.860 23/05/30,15:42:29,02,08,1, 11.8,1,1, 9.597, 10525.118, 334.724, 52779.869 23/05/30,15:42:29,03,08,1, 11.8,1,1, 9.597, 10525.111, 334.711, 52779.863 23/05/30,15:42:29,04,08,1, 11.8,1,1, 9.597, 10525.118, 334.725, 52779.854 23/05/30,15:42:29,05,08,1, 11.8,1,1, 9.597, 10525.129, 334.742, 52779.876 23/05/30,15:42:29,06,08,1, 11.8,1,1, 9.597, 10525.153, 334.774, 52779.881 23/05/30,15:42:29,07,08,1, 11.8,1,1, 9.597, 10525.147, 334.738, 52779.854 23/05/30,15:42:29,08,08,1, 11.8,1,1, 9.597, 10525.125, 334.741, 52779.855 23/05/30,15:42:29,09,08,1, 11.8,1,1, 9.597, 10525.127, 334.728, 52779.824 23/05/30,15:42:29,10,08,1, 11.8,1,1, 9.597, 10525.140, 334.715, 52779.828 23/05/30,15:42:29,11,08,1, 11.8,1,1, 9.597, 10525.122, 334.746, 52779.906 23/05/30,15:42:29,12,08,1, 11.8,1,1, 9.597, 10525.131, 334.765, 52779.902 23/05/30,15:42:29,13,08,1, 11.8,1,1, 9.597, 10525.121, 334.733, 52779.920 23/05/30,15:42:29,14,08,1, 11.8,1,1, 9.597, 10525.125, 334.750, 52779.855 23/05/30,15:42:29,15,08,1, 11.8,1,1, 9.597, 10525.135, 334.709, 52779.846 23/05/30,15:42:29,16,08,1, 11.8,1,1, 9.597, 10525.121, 334.699, 52779.857 23/05/30,15:42:29,17,08,1, 11.8,1,1, 9.597, 10525.126, 334.730, 52779.879 23/05/30,15:42:29,18,08,1, 11.8,1,1, 9.597, 10525.150, 334.731, 52779.855 23/05/30,15:42:29,19,08,1, 11.8,1,1, 9.597, 10525.157, 334.774, 52779.907 23/05/30,15:42:30,00,08,1, 11.9,1,1, 9.602, 10525.149, 334.774, 52779.907 23/05/30,15:42:30,01,08,1, 11.9,1,1, 9.602, 10525.127, 334.738, 52779.861 23/05/30,15:42:30,02,08,1, 11.9,1,1, 9.602, 10525.138, 334.712, 52779.864 23/05/30,15:42:30,03,08,1, 11.9,1,1, 9.602, 10525.129, 334.697, 52779.872 23/05/30,15:42:30,04,08,1, 11.9,1,1, 9.602, 10525.121, 334.760, 52779.896 23/05/30,15:42:30,05,08,1, 11.9,1,1, 9.602, 10525.146, 334.779, 52779.896 23/05/30,15:42:30,06,08,1, 11.9,1,1, 9.602, 10525.151, 334.771, 52779.868 23/05/30,15:42:30,07,08,1, 11.9,1,1, 9.602, 10525.142, 334.760, 52779.852 23/05/30,15:42:30,08,08,1, 11.9,1,1, 9.602, 10525.145, 334.737, 52779.853 23/05/30,15:42:30,09,08,1, 11.9,1,1, 9.602, 10525.127, 334.737, 52779.839 23/05/30,15:42:30,10,08,1, 11.9,1,1, 9.602, 10525.131, 334.737, 52779.837 23/05/30,15:42:30,11,08,1, 11.9,1,1, 9.602, 10525.138, 334.773, 52779.873 23/05/30,15:42:30,12,08,1, 11.9,1,1, 9.602, 10525.130, 334.808, 52779.884 23/05/30,15:42:30,13,08,1, 11.9,1,1, 9.602, 10525.152, 334.752, 52779.867 23/05/30,15:42:30,14,08,1, 11.9,1,1, 9.602, 10525.155, 334.764, 52779.853 23/05/30,15:42:30,15,08,1, 11.9,1,1, 9.602, 10525.150, 334.730, 52779.849 23/05/30,15:42:30,16,08,1, 11.9,1,1, 9.602, 10525.124, 334.734, 52779.818 23/05/30,15:42:30,17,08,1, 11.9,1,1, 9.602, 10525.164, 334.752, 52779.865 23/05/30,15:42:30,18,08,1, 11.9,1,1, 9.602, 10525.149, 334.797, 52779.905 23/05/30,15:42:30,19,08,1, 11.9,1,1, 9.602, 10525.138, 334.777, 52779.957 23/05/30,15:42:31,00,07,1, 11.9,1,1, 9.601, 10525.132, 334.777, 52779.957 23/05/30,15:42:31,01,07,1, 11.9,1,1, 9.601, 10525.155, 334.735, 52779.875 23/05/30,15:42:31,02,07,1, 11.9,1,1, 9.601, 10525.140, 334.723, 52779.857 23/05/30,15:42:31,03,07,1, 11.9,1,1, 9.601, 10525.146, 334.771, 52779.884 23/05/30,15:42:31,04,07,1, 11.9,1,1, 9.601, 10525.158, 334.780, 52779.869 23/05/30,15:42:31,05,07,1, 11.9,1,1, 9.601, 10525.159, 334.791, 52779.914 23/05/30,15:42:31,06,07,1, 11.9,1,1, 9.601, 10525.162, 334.771, 52779.882 23/05/30,15:42:31,07,07,1, 11.9,1,1, 9.601, 10525.156, 334.725, 52779.880 23/05/30,15:42:31,08,07,1, 11.9,1,1, 9.601, 10525.133, 334.731, 52779.873 23/05/30,15:42:31,09,07,1, 11.9,1,1, 9.601, 10525.151, 334.721, 52779.817 23/05/30,15:42:31,10,07,1, 11.9,1,1, 9.601, 10525.164, 334.780, 52780.111 23/05/30,15:42:31,11,07,1, 11.9,1,1, 9.601, 10525.214, 334.775, 52779.773 23/05/30,15:42:31,12,07,1, 11.9,1,1, 9.601, 10525.178, 334.747, 52779.838 23/05/30,15:42:31,13,07,1, 11.9,1,1, 9.601, 10525.149, 334.729, 52779.843 23/05/30,15:42:31,14,07,1, 11.9,1,1, 9.601, 10525.143, 334.743, 52779.859 23/05/30,15:42:31,15,07,1, 11.9,1,1, 9.601, 10525.168, 334.733, 52779.837 23/05/30,15:42:31,16,07,1, 11.9,1,1, 9.601, 10525.179, 334.789, 52779.883 23/05/30,15:42:31,17,07,1, 11.9,1,1, 9.601, 10525.171, 334.786, 52779.878 23/05/30,15:42:31,18,07,1, 11.9,1,1, 9.601, 10525.187, 334.788, 52779.908 23/05/30,15:42:31,19,07,1, 11.9,1,1, 9.601, 10525.175, 334.760, 52779.863 23/05/30,15:42:32,00,07,1, 11.9,1,1, 9.602, 10525.174, 334.760, 52779.863 23/05/30,15:42:32,01,07,1, 11.9,1,1, 9.602, 10525.153, 334.730, 52779.861 23/05/30,15:42:32,02,07,1, 11.9,1,1, 9.602, 10525.151, 334.754, 52779.865 23/05/30,15:42:32,03,07,1, 11.9,1,1, 9.602, 10525.201, 334.787, 52779.889 23/05/30,15:42:32,04,07,1, 11.9,1,1, 9.602, 10525.204, 334.772, 52779.893 23/05/30,15:42:32,05,07,1, 11.9,1,1, 9.602, 10525.189, 334.758, 52779.900 23/05/30,15:42:32,06,07,1, 11.9,1,1, 9.602, 10525.160, 334.731, 52779.843 23/05/30,15:42:32,07,07,1, 11.9,1,1, 9.602, 10525.186, 334.743, 52779.865 23/05/30,15:42:32,08,07,1, 11.9,1,1, 9.602, 10525.176, 334.745, 52779.820 23/05/30,15:42:32,09,07,1, 11.9,1,1, 9.602, 10525.161, 334.768, 52779.859 23/05/30,15:42:32,10,07,1, 11.9,1,1, 9.602, 10525.192, 334.785, 52779.890 23/05/30,15:42:32,11,07,1, 11.9,1,1, 9.602, 10525.177, 334.774, 52779.900 23/05/30,15:42:32,12,07,1, 11.9,1,1, 9.602, 10525.184, 334.731, 52779.845 23/05/30,15:42:32,13,07,1, 11.9,1,1, 9.602, 10525.162, 334.715, 52779.846 23/05/30,15:42:32,14,07,1, 11.9,1,1, 9.602, 10525.187, 334.736, 52779.812 23/05/30,15:42:32,15,07,1, 11.9,1,1, 9.602, 10525.182, 334.765, 52779.858 23/05/30,15:42:32,16,07,1, 11.9,1,1, 9.602, 10525.174, 334.770, 52779.902 23/05/30,15:42:32,17,07,1, 11.9,1,1, 9.602, 10525.181, 334.785, 52779.924 23/05/30,15:42:32,18,07,1, 11.9,1,1, 9.602, 10525.188, 334.767, 52779.925 23/05/30,15:42:32,19,07,1, 11.9,1,1, 9.602, 10525.172, 334.740, 52779.832 23/05/30,15:42:33,00,08,1, 12.0,1,1, 9.598, 10525.166, 334.740, 52779.832 23/05/30,15:42:33,01,08,1, 12.0,1,1, 9.598, 10525.175, 334.758, 52779.823 23/05/30,15:42:33,02,08,1, 12.0,1,1, 9.598, 10525.169, 334.766, 52779.854 23/05/30,15:42:33,03,08,1, 12.0,1,1, 9.598, 10525.196, 334.792, 52779.861 23/05/30,15:42:33,04,08,1, 12.0,1,1, 9.598, 10525.177, 334.778, 52779.900 23/05/30,15:42:33,05,08,1, 12.0,1,1, 9.598, 10525.203, 334.747, 52779.866 23/05/30,15:42:33,06,08,1, 12.0,1,1, 9.598, 10525.183, 334.725, 52779.834 23/05/30,15:42:33,07,08,1, 12.0,1,1, 9.598, 10525.182, 334.752, 52779.842 23/05/30,15:42:33,08,08,1, 12.0,1,1, 9.598, 10525.204, 334.776, 52779.826 23/05/30,15:42:33,09,08,1, 12.0,1,1, 9.598, 10525.199, 334.782, 52779.886 23/05/30,15:42:33,10,08,1, 12.0,1,1, 9.598, 10525.191, 334.789, 52779.870 23/05/30,15:42:33,11,08,1, 12.0,1,1, 9.598, 10525.185, 334.781, 52779.884 23/05/30,15:42:33,12,08,1, 12.0,1,1, 9.598, 10525.171, 334.735, 52779.842 23/05/30,15:42:33,13,08,1, 12.0,1,1, 9.598, 10525.176, 334.742, 52779.810 23/05/30,15:42:33,14,08,1, 12.0,1,1, 9.598, 10525.172, 334.761, 52779.859 23/05/30,15:42:33,15,08,1, 12.0,1,1, 9.598, 10525.204, 334.795, 52779.903 23/05/30,15:42:33,16,08,1, 12.0,1,1, 9.598, 10525.215, 334.782, 52779.837 23/05/30,15:42:33,17,08,1, 12.0,1,1, 9.598, 10525.192, 334.761, 52779.861 23/05/30,15:42:33,18,08,1, 12.0,1,1, 9.598, 10525.230, 334.734, 52779.858 23/05/30,15:42:33,19,08,1, 12.0,1,1, 9.598, 10525.204, 334.729, 52779.870 23/05/30,15:42:34,00,07,1, 11.9,1,1, 9.601, 10525.199, 334.729, 52779.870 23/05/30,15:42:34,01,07,1, 11.9,1,1, 9.601, 10525.202, 334.752, 52779.870 23/05/30,15:42:34,02,07,1, 11.9,1,1, 9.601, 10525.199, 334.767, 52779.867 23/05/30,15:42:34,03,07,1, 11.9,1,1, 9.601, 10525.197, 334.798, 52779.839 23/05/30,15:42:34,04,07,1, 11.9,1,1, 9.601, 10525.181, 334.752, 52779.858 23/05/30,15:42:34,05,07,1, 11.9,1,1, 9.601, 10525.213, 334.727, 52779.836 23/05/30,15:42:34,06,07,1, 11.9,1,1, 9.601, 10525.174, 334.743, 52779.829 23/05/30,15:42:34,07,07,1, 11.9,1,1, 9.601, 10525.187, 334.751, 52779.852 23/05/30,15:42:34,08,07,1, 11.9,1,1, 9.601, 10525.189, 334.792, 52779.872 23/05/30,15:42:34,09,07,1, 11.9,1,1, 9.601, 10525.210, 334.795, 52779.857 23/05/30,15:42:34,10,07,1, 11.9,1,1, 9.601, 10525.192, 334.786, 52779.855 23/05/30,15:42:34,11,07,1, 11.9,1,1, 9.601, 10525.217, 334.762, 52779.815 23/05/30,15:42:34,12,07,1, 11.9,1,1, 9.601, 10525.181, 334.764, 52779.821 23/05/30,15:42:34,13,07,1, 11.9,1,1, 9.601, 10525.217, 334.757, 52779.835 23/05/30,15:42:34,14,07,1, 11.9,1,1, 9.601, 10525.196, 334.782, 52779.861 23/05/30,15:42:34,15,07,1, 11.9,1,1, 9.601, 10525.198, 334.777, 52779.845 23/05/30,15:42:34,16,07,1, 11.9,1,1, 9.601, 10525.219, 334.808, 52779.892 23/05/30,15:42:34,17,07,1, 11.9,1,1, 9.601, 10525.207, 334.771, 52779.834 23/05/30,15:42:34,18,07,1, 11.9,1,1, 9.601, 10525.194, 334.740, 52779.814 23/05/30,15:42:34,19,07,1, 11.9,1,1, 9.601, 10525.187, 334.733, 52779.782 23/05/30,15:42:35,00,08,1, 11.9,1,1, 9.601, 10525.182, 334.733, 52779.782 23/05/30,15:42:35,01,08,1, 11.9,1,1, 9.601, 10525.229, 334.767, 52779.863 23/05/30,15:42:35,02,08,1, 11.9,1,1, 9.601, 10525.220, 334.792, 52779.855 23/05/30,15:42:35,03,08,1, 11.9,1,1, 9.601, 10525.225, 334.803, 52779.887 23/05/30,15:42:35,04,08,1, 11.9,1,1, 9.601, 10525.243, 334.757, 52779.801 23/05/30,15:42:35,05,08,1, 11.9,1,1, 9.601, 10525.228, 334.747, 52779.837 23/05/30,15:42:35,06,08,1, 11.9,1,1, 9.601, 10525.208, 334.757, 52779.835 23/05/30,15:42:35,07,08,1, 11.9,1,1, 9.601, 10525.214, 334.770, 52779.806 23/05/30,15:42:35,08,08,1, 11.9,1,1, 9.601, 10525.235, 334.796, 52779.835 23/05/30,15:42:35,09,08,1, 11.9,1,1, 9.601, 10525.222, 334.795, 52779.846 23/05/30,15:42:35,10,08,1, 11.9,1,1, 9.601, 10525.248, 334.793, 52779.854 23/05/30,15:42:35,11,08,1, 11.9,1,1, 9.601, 10525.223, 334.762, 52779.826 23/05/30,15:42:35,12,08,1, 11.9,1,1, 9.601, 10525.222, 334.724, 52779.807 23/05/30,15:42:35,13,08,1, 11.9,1,1, 9.601, 10525.222, 334.763, 52779.812 23/05/30,15:42:35,14,08,1, 11.9,1,1, 9.601, 10525.222, 334.766, 52779.788 23/05/30,15:42:35,15,08,1, 11.9,1,1, 9.601, 10525.246, 334.806, 52779.824 23/05/30,15:42:35,16,08,1, 11.9,1,1, 9.601, 10525.246, 334.800, 52779.830 23/05/30,15:42:35,17,08,1, 11.9,1,1, 9.601, 10525.204, 334.791, 52779.838 23/05/30,15:42:35,18,08,1, 11.9,1,1, 9.601, 10525.228, 334.769, 52779.846 23/05/30,15:42:35,19,08,1, 11.9,1,1, 9.601, 10525.232, 334.733, 52779.806 23/05/30,15:42:36,00,07,1, 11.9,1,1, 9.600, 10525.224, 334.733, 52779.806 23/05/30,15:42:36,01,07,1, 11.9,1,1, 9.600, 10525.229, 334.793, 52779.821 23/05/30,15:42:36,02,07,1, 11.9,1,1, 9.600, 10525.235, 334.803, 52779.837 23/05/30,15:42:36,03,07,1, 11.9,1,1, 9.600, 10525.265, 334.829, 52779.840 23/05/30,15:42:36,04,07,1, 11.9,1,1, 9.600, 10525.230, 334.793, 52779.847 23/05/30,15:42:36,05,07,1, 11.9,1,1, 9.600, 10525.241, 334.782, 52779.823 23/05/30,15:42:36,06,07,1, 11.9,1,1, 9.600, 10525.237, 334.767, 52779.850 23/05/30,15:42:36,07,07,1, 11.9,1,1, 9.600, 10525.236, 334.771, 52779.797 23/05/30,15:42:36,08,07,1, 11.9,1,1, 9.600, 10525.255, 334.795, 52779.863 23/05/30,15:42:36,09,07,1, 11.9,1,1, 9.600, 10525.249, 334.813, 52779.816 23/05/30,15:42:36,10,07,1, 11.9,1,1, 9.600, 10525.234, 334.788, 52779.811 23/05/30,15:42:36,11,07,1, 11.9,1,1, 9.600, 10525.256, 334.768, 52779.815 23/05/30,15:42:36,12,07,1, 11.9,1,1, 9.600, 10525.242, 334.738, 52779.805 23/05/30,15:42:36,13,07,1, 11.9,1,1, 9.600, 10525.260, 334.755, 52779.820 23/05/30,15:42:36,14,07,1, 11.9,1,1, 9.600, 10525.235, 334.783, 52779.834 23/05/30,15:42:36,15,07,1, 11.9,1,1, 9.600, 10525.211, 334.798, 52779.819 23/05/30,15:42:36,16,07,1, 11.9,1,1, 9.600, 10525.252, 334.795, 52779.848 23/05/30,15:42:36,17,07,1, 11.9,1,1, 9.600, 10525.236, 334.801, 52779.823 23/05/30,15:42:36,18,07,1, 11.9,1,1, 9.600, 10525.240, 334.755, 52779.771 23/05/30,15:42:36,19,07,1, 11.9,1,1, 9.600, 10525.259, 334.747, 52779.788 23/05/30,15:42:37,00,08,1, 11.9,1,1, 9.597, 10525.258, 334.747, 52779.788 23/05/30,15:42:37,01,08,1, 11.9,1,1, 9.597, 10525.242, 334.803, 52779.822 23/05/30,15:42:37,02,08,1, 11.9,1,1, 9.597, 10525.265, 334.818, 52779.793 23/05/30,15:42:37,03,08,1, 11.9,1,1, 9.597, 10525.241, 334.806, 52779.837 23/05/30,15:42:37,04,08,1, 11.9,1,1, 9.597, 10525.268, 334.800, 52779.808 23/05/30,15:42:37,05,08,1, 11.9,1,1, 9.597, 10525.229, 334.764, 52779.725 23/05/30,15:42:37,06,08,1, 11.9,1,1, 9.597, 10525.236, 334.759, 52779.772 23/05/30,15:42:37,07,08,1, 11.9,1,1, 9.597, 10525.223, 334.786, 52779.794 23/05/30,15:42:37,08,08,1, 11.9,1,1, 9.597, 10525.246, 334.808, 52779.800 23/05/30,15:42:37,09,08,1, 11.9,1,1, 9.597, 10525.261, 334.814, 52779.825 23/05/30,15:42:37,10,08,1, 11.9,1,1, 9.597, 10525.266, 334.800, 52779.808 23/05/30,15:42:37,11,08,1, 11.9,1,1, 9.597, 10525.236, 334.769, 52779.764 23/05/30,15:42:37,12,08,1, 11.9,1,1, 9.597, 10525.224, 334.752, 52779.763 23/05/30,15:42:37,13,08,1, 11.9,1,1, 9.597, 10525.254, 334.736, 52779.758 23/05/30,15:42:37,14,08,1, 11.9,1,1, 9.597, 10525.253, 334.760, 52779.828 23/05/30,15:42:37,15,08,1, 11.9,1,1, 9.597, 10525.249, 334.797, 52779.836 23/05/30,15:42:37,16,08,1, 11.9,1,1, 9.597, 10525.248, 334.772, 52779.770 23/05/30,15:42:37,17,08,1, 11.9,1,1, 9.597, 10525.243, 334.790, 52779.796 23/05/30,15:42:37,18,08,1, 11.9,1,1, 9.597, 10525.244, 334.747, 52779.779 23/05/30,15:42:37,19,08,1, 11.9,1,1, 9.597, 10525.275, 334.744, 52779.792 23/05/30,15:42:38,00,09,1, 11.9,1,1, 9.600, 10525.274, 334.744, 52779.792 23/05/30,15:42:38,01,09,1, 11.9,1,1, 9.600, 10525.253, 334.779, 52779.791 23/05/30,15:42:38,02,09,1, 11.9,1,1, 9.600, 10525.251, 334.810, 52779.810 23/05/30,15:42:38,03,09,1, 11.9,1,1, 9.600, 10525.231, 334.809, 52779.908 23/05/30,15:42:38,04,09,1, 11.9,1,1, 9.600, 10525.292, 334.765, 52779.818 23/05/30,15:42:38,05,09,1, 11.9,1,1, 9.600, 10525.260, 334.763, 52779.807 23/05/30,15:42:38,06,09,1, 11.9,1,1, 9.600, 10525.231, 334.752, 52779.791 23/05/30,15:42:38,07,09,1, 11.9,1,1, 9.600, 10525.233, 334.745, 52779.740 23/05/30,15:42:38,08,09,1, 11.9,1,1, 9.600, 10525.229, 334.792, 52779.774 23/05/30,15:42:38,09,09,1, 11.9,1,1, 9.600, 10525.230, 334.798, 52779.819 23/05/30,15:42:38,10,09,1, 11.9,1,1, 9.600, 10525.258, 334.798, 52779.828 23/05/30,15:42:38,11,09,1, 11.9,1,1, 9.600, 10525.262, 334.778, 52779.797 23/05/30,15:42:38,12,09,1, 11.9,1,1, 9.600, 10525.241, 334.774, 52779.822 23/05/30,15:42:38,13,09,1, 11.9,1,1, 9.600, 10525.266, 334.781, 52779.800 23/05/30,15:42:38,14,09,1, 11.9,1,1, 9.600, 10525.268, 334.799, 52779.814 23/05/30,15:42:38,15,09,1, 11.9,1,1, 9.600, 10525.263, 334.788, 52779.833 23/05/30,15:42:38,16,09,1, 11.9,1,1, 9.600, 10525.292, 334.812, 52779.841 23/05/30,15:42:38,17,09,1, 11.9,1,1, 9.600, 10525.266, 334.809, 52779.799 23/05/30,15:42:38,18,09,1, 11.9,1,1, 9.600, 10525.251, 334.778, 52779.787 23/05/30,15:42:38,19,09,1, 11.9,1,1, 9.600, 10525.252, 334.756, 52779.820 23/05/30,15:42:39,00,09,1, 11.8,1,1, 9.599, 10525.249, 334.756, 52779.820 23/05/30,15:42:39,01,09,1, 11.8,1,1, 9.599, 10525.271, 334.797, 52779.753 23/05/30,15:42:39,02,09,1, 11.8,1,1, 9.599, 10525.262, 334.793, 52779.807 23/05/30,15:42:39,03,09,1, 11.8,1,1, 9.599, 10525.278, 334.801, 52779.833 23/05/30,15:42:39,04,09,1, 11.8,1,1, 9.599, 10525.272, 334.802, 52779.786 23/05/30,15:42:39,05,09,1, 11.8,1,1, 9.599, 10525.264, 334.772, 52779.799 23/05/30,15:42:39,06,09,1, 11.8,1,1, 9.599, 10525.269, 334.796, 52779.783 23/05/30,15:42:39,07,09,1, 11.8,1,1, 9.599, 10525.261, 334.784, 52779.765 23/05/30,15:42:39,08,09,1, 11.8,1,1, 9.599, 10525.261, 334.805, 52779.851 23/05/30,15:42:39,09,09,1, 11.8,1,1, 9.599, 10525.262, 334.819, 52779.832 23/05/30,15:42:39,10,09,1, 11.8,1,1, 9.599, 10525.256, 334.793, 52779.800 23/05/30,15:42:39,11,09,1, 11.8,1,1, 9.599, 10525.265, 334.777, 52779.811 23/05/30,15:42:39,12,09,1, 11.8,1,1, 9.599, 10525.271, 334.752, 52779.785 23/05/30,15:42:39,13,09,1, 11.8,1,1, 9.599, 10525.256, 334.758, 52779.645 23/05/30,15:42:39,14,09,1, 11.8,1,1, 9.599, 10525.246, 334.780, 52779.730 23/05/30,15:42:39,15,09,1, 11.8,1,1, 9.599, 10525.278, 334.804, 52779.745 23/05/30,15:42:39,16,09,1, 11.8,1,1, 9.599, 10525.302, 334.830, 52779.877 23/05/30,15:42:39,17,09,1, 11.8,1,1, 9.599, 10525.262, 334.801, 52779.655 23/05/30,15:42:39,18,09,1, 11.8,1,1, 9.599, 10525.223, 334.803, 52779.964 23/05/30,15:42:39,19,09,1, 11.8,1,1, 9.599, 10525.307, 334.757, 52779.862 23/05/30,15:42:40,00,09,1, 11.9,1,1, 9.597, 10525.299, 334.757, 52779.862 23/05/30,15:42:40,01,09,1, 11.9,1,1, 9.597, 10525.318, 334.814, 52779.790 23/05/30,15:42:40,02,09,1, 11.9,1,1, 9.597, 10525.310, 334.832, 52779.916 23/05/30,15:42:40,03,09,1, 11.9,1,1, 9.597, 10525.309, 334.791, 52779.803 23/05/30,15:42:40,04,09,1, 11.9,1,1, 9.597, 10525.285, 334.799, 52779.815 23/05/30,15:42:40,05,09,1, 11.9,1,1, 9.597, 10525.284, 334.786, 52779.794 23/05/30,15:42:40,06,09,1, 11.9,1,1, 9.597, 10525.262, 334.751, 52779.746 23/05/30,15:42:40,07,09,1, 11.9,1,1, 9.597, 10525.294, 334.782, 52779.727 23/05/30,15:42:40,08,09,1, 11.9,1,1, 9.597, 10525.293, 334.806, 52779.773 23/05/30,15:42:40,09,09,1, 11.9,1,1, 9.597, 10525.290, 334.814, 52779.753 23/05/30,15:42:40,10,09,1, 11.9,1,1, 9.597, 10525.291, 334.817, 52779.779 23/05/30,15:42:40,11,09,1, 11.9,1,1, 9.597, 10525.280, 334.780, 52779.779 23/05/30,15:42:40,12,09,1, 11.9,1,1, 9.597, 10525.263, 334.756, 52779.730 23/05/30,15:42:40,13,09,1, 11.9,1,1, 9.597, 10525.282, 334.774, 52779.892 23/05/30,15:42:40,14,09,1, 11.9,1,1, 9.597, 10525.256, 334.757, 52779.511 23/05/30,15:42:40,15,09,1, 11.9,1,1, 9.597, 10525.274, 334.818, 52779.853 23/05/30,15:42:40,16,09,1, 11.9,1,1, 9.597, 10525.297, 334.797, 52779.826 23/05/30,15:42:40,17,09,1, 11.9,1,1, 9.597, 10525.282, 334.813, 52779.775 23/05/30,15:42:40,18,09,1, 11.9,1,1, 9.597, 10525.270, 334.770, 52779.764 23/05/30,15:42:40,19,09,1, 11.9,1,1, 9.597, 10525.265, 334.763, 52779.735 23/05/30,15:42:41,00,10,1, 11.9,1,1, 9.600, 10525.258, 334.763, 52779.735 23/05/30,15:42:41,01,10,1, 11.9,1,1, 9.600, 10525.258, 334.774, 52779.741 23/05/30,15:42:41,02,10,1, 11.9,1,1, 9.600, 10525.287, 334.812, 52779.754 23/05/30,15:42:41,03,10,1, 11.9,1,1, 9.600, 10525.321, 334.813, 52779.776 23/05/30,15:42:41,04,10,1, 11.9,1,1, 9.600, 10525.283, 334.803, 52779.752 23/05/30,15:42:41,05,10,1, 11.9,1,1, 9.600, 10525.285, 334.790, 52779.779 23/05/30,15:42:41,06,10,1, 11.9,1,1, 9.600, 10525.284, 334.760, 52779.764 23/05/30,15:42:41,07,10,1, 11.9,1,1, 9.600, 10525.283, 334.748, 52779.730 23/05/30,15:42:41,08,10,1, 11.9,1,1, 9.600, 10525.294, 334.804, 52779.800 23/05/30,15:42:41,09,10,1, 11.9,1,1, 9.600, 10525.288, 334.829, 52779.753 23/05/30,15:42:41,10,10,1, 11.9,1,1, 9.600, 10525.307, 334.830, 52779.802 23/05/30,15:42:41,11,10,1, 11.9,1,1, 9.600, 10525.285, 334.818, 52779.798 23/05/30,15:42:41,12,10,1, 11.9,1,1, 9.600, 10525.289, 334.773, 52779.770 23/05/30,15:42:41,13,10,1, 11.9,1,1, 9.600, 10525.276, 334.766, 52779.764 23/05/30,15:42:41,14,10,1, 11.9,1,1, 9.600, 10525.289, 334.802, 52779.746 23/05/30,15:42:41,15,10,1, 11.9,1,1, 9.600, 10525.305, 334.825, 52779.756 23/05/30,15:42:41,16,10,1, 11.9,1,1, 9.600, 10525.296, 334.834, 52779.768 23/05/30,15:42:41,17,10,1, 11.9,1,1, 9.600, 10525.281, 334.801, 52779.772 23/05/30,15:42:41,18,10,1, 11.9,1,1, 9.600, 10525.290, 334.801, 52779.744 23/05/30,15:42:41,19,10,1, 11.9,1,1, 9.600, 10525.284, 334.780, 52779.757 23/05/30,15:42:42,00,09,1, 12.0,1,1, 9.599, 10525.283, 334.780, 52779.757 23/05/30,15:42:42,01,09,1, 12.0,1,1, 9.599, 10525.295, 334.793, 52779.737 23/05/30,15:42:42,02,09,1, 12.0,1,1, 9.599, 10525.281, 334.819, 52779.753 23/05/30,15:42:42,03,09,1, 12.0,1,1, 9.599, 10525.277, 334.837, 52779.778 23/05/30,15:42:42,04,09,1, 12.0,1,1, 9.599, 10525.308, 334.815, 52779.758 23/05/30,15:42:42,05,09,1, 12.0,1,1, 9.599, 10525.264, 334.787, 52779.718 23/05/30,15:42:42,06,09,1, 12.0,1,1, 9.599, 10525.276, 334.794, 52779.714 23/05/30,15:42:42,07,09,1, 12.0,1,1, 9.599, 10525.284, 334.789, 52779.730 23/05/30,15:42:42,08,09,1, 12.0,1,1, 9.599, 10525.282, 334.814, 52779.733 23/05/30,15:42:42,09,09,1, 12.0,1,1, 9.599, 10525.297, 334.830, 52779.773 23/05/30,15:42:42,10,09,1, 12.0,1,1, 9.599, 10525.311, 334.838, 52779.764 23/05/30,15:42:42,11,09,1, 12.0,1,1, 9.599, 10525.309, 334.826, 52779.778 23/05/30,15:42:42,12,09,1, 12.0,1,1, 9.599, 10525.287, 334.796, 52779.738 23/05/30,15:42:42,13,09,1, 12.0,1,1, 9.599, 10525.298, 334.777, 52779.732 23/05/30,15:42:42,14,09,1, 12.0,1,1, 9.599, 10525.290, 334.820, 52779.701 23/05/30,15:42:42,15,09,1, 12.0,1,1, 9.599, 10525.288, 334.811, 52779.751 23/05/30,15:42:42,16,09,1, 12.0,1,1, 9.599, 10525.289, 334.842, 52779.752 23/05/30,15:42:42,17,09,1, 12.0,1,1, 9.599, 10525.315, 334.850, 52779.768 23/05/30,15:42:42,18,09,1, 12.0,1,1, 9.599, 10525.304, 334.822, 52779.735 23/05/30,15:42:42,19,09,1, 12.0,1,1, 9.599, 10525.312, 334.799, 52779.653 23/05/30,15:42:43,00,10,1, 11.9,1,1, 9.598, 10525.308, 334.799, 52779.653 23/05/30,15:42:43,01,10,1, 11.9,1,1, 9.598, 10525.294, 334.819, 52779.718 23/05/30,15:42:43,02,10,1, 11.9,1,1, 9.598, 10525.311, 334.849, 52779.769 23/05/30,15:42:43,03,10,1, 11.9,1,1, 9.598, 10525.308, 334.827, 52779.787 23/05/30,15:42:43,04,10,1, 11.9,1,1, 9.598, 10525.299, 334.804, 52779.722 23/05/30,15:42:43,05,10,1, 11.9,1,1, 9.598, 10525.316, 334.806, 52779.733 23/05/30,15:42:43,06,10,1, 11.9,1,1, 9.598, 10525.306, 334.766, 52779.723 23/05/30,15:42:43,07,10,1, 11.9,1,1, 9.598, 10525.266, 334.783, 52779.721 23/05/30,15:42:43,08,10,1, 11.9,1,1, 9.598, 10525.287, 334.815, 52779.764 23/05/30,15:42:43,09,10,1, 11.9,1,1, 9.598, 10525.311, 334.844, 52779.759 23/05/30,15:42:43,10,10,1, 11.9,1,1, 9.598, 10525.324, 334.830, 52779.787 23/05/30,15:42:43,11,10,1, 11.9,1,1, 9.598, 10525.314, 334.834, 52779.748 23/05/30,15:42:43,12,10,1, 11.9,1,1, 9.598, 10525.314, 334.793, 52779.791 23/05/30,15:42:43,13,10,1, 11.9,1,1, 9.598, 10525.332, 334.770, 52779.762 23/05/30,15:42:43,14,10,1, 11.9,1,1, 9.598, 10525.289, 334.804, 52779.749 23/05/30,15:42:43,15,10,1, 11.9,1,1, 9.598, 10525.320, 334.827, 52779.760 23/05/30,15:42:43,16,10,1, 11.9,1,1, 9.598, 10525.312, 334.849, 52779.747 23/05/30,15:42:43,17,10,1, 11.9,1,1, 9.598, 10525.297, 334.840, 52779.775 23/05/30,15:42:43,18,10,1, 11.9,1,1, 9.598, 10525.315, 334.831, 52779.743 23/05/30,15:42:43,19,10,1, 11.9,1,1, 9.598, 10525.314, 334.800, 52779.723 23/05/30,15:42:44,00,08,1, 11.9,1,1, 9.600, 10525.308, 334.800, 52779.723 23/05/30,15:42:44,01,08,1, 11.9,1,1, 9.600, 10525.320, 334.836, 52779.733 23/05/30,15:42:44,02,08,1, 11.9,1,1, 9.600, 10525.319, 334.836, 52779.737 23/05/30,15:42:44,03,08,1, 11.9,1,1, 9.600, 10525.335, 334.839, 52779.744 23/05/30,15:42:44,04,08,1, 11.9,1,1, 9.600, 10525.334, 334.805, 52779.764 23/05/30,15:42:44,05,08,1, 11.9,1,1, 9.600, 10525.326, 334.822, 52779.763 23/05/30,15:42:44,06,08,1, 11.9,1,1, 9.600, 10525.317, 334.797, 52779.719 23/05/30,15:42:44,07,08,1, 11.9,1,1, 9.600, 10525.303, 334.799, 52779.699 23/05/30,15:42:44,08,08,1, 11.9,1,1, 9.600, 10525.320, 334.825, 52779.728 23/05/30,15:42:44,09,08,1, 11.9,1,1, 9.600, 10525.320, 334.821, 52779.757 23/05/30,15:42:44,10,08,1, 11.9,1,1, 9.600, 10525.328, 334.851, 52779.752 23/05/30,15:42:44,11,08,1, 11.9,1,1, 9.600, 10525.307, 334.841, 52779.743 23/05/30,15:42:44,12,08,1, 11.9,1,1, 9.600, 10525.321, 334.783, 52779.678 23/05/30,15:42:44,13,08,1, 11.9,1,1, 9.600, 10525.303, 334.785, 52779.703 23/05/30,15:42:44,14,08,1, 11.9,1,1, 9.600, 10525.300, 334.819, 52779.687 23/05/30,15:42:44,15,08,1, 11.9,1,1, 9.600, 10525.311, 334.807, 52779.754 23/05/30,15:42:44,16,08,1, 11.9,1,1, 9.600, 10525.352, 334.828, 52779.754 23/05/30,15:42:44,17,08,1, 11.9,1,1, 9.600, 10525.347, 334.828, 52779.761 23/05/30,15:42:44,18,08,1, 11.9,1,1, 9.600, 10525.350, 334.800, 52779.718 23/05/30,15:42:44,19,08,1, 11.9,1,1, 9.600, 10525.346, 334.763, 52779.749 23/05/30,15:42:45,00,08,1, 11.9,1,1, 9.598, 10525.341, 334.763, 52779.749 23/05/30,15:42:45,01,08,1, 11.9,1,1, 9.598, 10525.336, 334.811, 52779.715 23/05/30,15:42:45,02,08,1, 11.9,1,1, 9.598, 10525.331, 334.808, 52779.720 23/05/30,15:42:45,03,08,1, 11.9,1,1, 9.598, 10525.327, 334.810, 52779.739 23/05/30,15:42:45,04,08,1, 11.9,1,1, 9.598, 10525.314, 334.818, 52779.762 23/05/30,15:42:45,05,08,1, 11.9,1,1, 9.598, 10525.349, 334.779, 52779.687 23/05/30,15:42:45,06,08,1, 11.9,1,1, 9.598, 10525.330, 334.767, 52779.721 23/05/30,15:42:45,07,08,1, 11.9,1,1, 9.598, 10525.312, 334.789, 52779.714 23/05/30,15:42:45,08,08,1, 11.9,1,1, 9.598, 10525.315, 334.783, 52779.739 23/05/30,15:42:45,09,08,1, 11.9,1,1, 9.598, 10525.332, 334.807, 52779.772 23/05/30,15:42:45,10,08,1, 11.9,1,1, 9.598, 10525.327, 334.842, 52779.773 23/05/30,15:42:45,11,08,1, 11.9,1,1, 9.598, 10525.316, 334.791, 52779.755 23/05/30,15:42:45,12,08,1, 11.9,1,1, 9.598, 10525.330, 334.778, 52779.746 23/05/30,15:42:45,13,08,1, 11.9,1,1, 9.598, 10525.307, 334.763, 52779.686 23/05/30,15:42:45,14,08,1, 11.9,1,1, 9.598, 10525.309, 334.806, 52779.725 23/05/30,15:42:45,15,08,1, 11.9,1,1, 9.598, 10525.332, 334.801, 52779.731 23/05/30,15:42:45,16,08,1, 11.9,1,1, 9.598, 10525.340, 334.801, 52779.744 23/05/30,15:42:45,17,08,1, 11.9,1,1, 9.598, 10525.352, 334.813, 52779.736 23/05/30,15:42:45,18,08,1, 11.9,1,1, 9.598, 10525.338, 334.787, 52779.695 23/05/30,15:42:45,19,08,1, 11.9,1,1, 9.598, 10525.337, 334.773, 52779.731 23/05/30,15:42:46,00,08,1, 11.8,1,1, 9.599, 10525.333, 334.773, 52779.731 23/05/30,15:42:46,01,08,1, 11.8,1,1, 9.599, 10525.334, 334.804, 52779.691 23/05/30,15:42:46,02,08,1, 11.8,1,1, 9.599, 10525.322, 334.845, 52779.698 23/05/30,15:42:46,03,08,1, 11.8,1,1, 9.599, 10525.344, 334.844, 52779.729 23/05/30,15:42:46,04,08,1, 11.8,1,1, 9.599, 10525.350, 334.811, 52779.707 23/05/30,15:42:46,05,08,1, 11.8,1,1, 9.599, 10525.347, 334.775, 52779.677 23/05/30,15:42:46,06,08,1, 11.8,1,1, 9.599, 10525.316, 334.775, 52779.731 23/05/30,15:42:46,07,08,1, 11.8,1,1, 9.599, 10525.339, 334.788, 52779.736 23/05/30,15:42:46,08,08,1, 11.8,1,1, 9.599, 10525.340, 334.815, 52779.753 23/05/30,15:42:46,09,08,1, 11.8,1,1, 9.599, 10525.362, 334.835, 52779.769 23/05/30,15:42:46,10,08,1, 11.8,1,1, 9.599, 10525.378, 334.836, 52779.781 23/05/30,15:42:46,11,08,1, 11.8,1,1, 9.599, 10525.351, 334.816, 52779.756 23/05/30,15:42:46,12,08,1, 11.8,1,1, 9.599, 10525.356, 334.800, 52779.724 23/05/30,15:42:46,13,08,1, 11.8,1,1, 9.599, 10525.326, 334.788, 52779.720 23/05/30,15:42:46,14,08,1, 11.8,1,1, 9.599, 10525.351, 334.782, 52779.725 23/05/30,15:42:46,15,08,1, 11.8,1,1, 9.599, 10525.340, 334.856, 52779.757 23/05/30,15:42:46,16,08,1, 11.8,1,1, 9.599, 10525.368, 334.823, 52779.717 23/05/30,15:42:46,17,08,1, 11.8,1,1, 9.599, 10525.360, 334.862, 52779.777 23/05/30,15:42:46,18,08,1, 11.8,1,1, 9.599, 10525.361, 334.826, 52779.710 23/05/30,15:42:46,19,08,1, 11.8,1,1, 9.599, 10525.358, 334.797, 52779.738 23/05/30,15:42:47,00,08,1, 11.9,1,1, 9.600, 10525.358, 334.797, 52779.738 23/05/30,15:42:47,01,08,1, 11.9,1,1, 9.600, 10525.359, 334.803, 52779.721 23/05/30,15:42:47,02,08,1, 11.9,1,1, 9.600, 10525.344, 334.834, 52779.753 23/05/30,15:42:47,03,08,1, 11.9,1,1, 9.600, 10525.353, 334.866, 52779.774 23/05/30,15:42:47,04,08,1, 11.9,1,1, 9.600, 10525.337, 334.844, 52779.747 23/05/30,15:42:47,05,08,1, 11.9,1,1, 9.600, 10525.378, 334.814, 52779.750 23/05/30,15:42:47,06,08,1, 11.9,1,1, 9.600, 10525.348, 334.792, 52779.727 23/05/30,15:42:47,07,08,1, 11.9,1,1, 9.600, 10525.339, 334.793, 52779.692 23/05/30,15:42:47,08,08,1, 11.9,1,1, 9.600, 10525.366, 334.846, 52779.724 23/05/30,15:42:47,09,08,1, 11.9,1,1, 9.600, 10525.373, 334.862, 52779.696 23/05/30,15:42:47,10,08,1, 11.9,1,1, 9.600, 10525.377, 334.870, 52779.776 23/05/30,15:42:47,11,08,1, 11.9,1,1, 9.600, 10525.371, 334.851, 52779.716 23/05/30,15:42:47,12,08,1, 11.9,1,1, 9.600, 10525.338, 334.848, 52779.693 23/05/30,15:42:47,13,08,1, 11.9,1,1, 9.600, 10525.360, 334.817, 52779.692 23/05/30,15:42:47,14,08,1, 11.9,1,1, 9.600, 10525.337, 334.836, 52779.711 23/05/30,15:42:47,15,08,1, 11.9,1,1, 9.600, 10525.366, 334.850, 52779.682 23/05/30,15:42:47,16,08,1, 11.9,1,1, 9.600, 10525.353, 334.866, 52779.748 23/05/30,15:42:47,17,08,1, 11.9,1,1, 9.600, 10525.379, 334.848, 52779.737 23/05/30,15:42:47,18,08,1, 11.9,1,1, 9.600, 10525.359, 334.804, 52779.712 23/05/30,15:42:47,19,08,1, 11.9,1,1, 9.600, 10525.348, 334.818, 52779.698 23/05/30,15:42:48,00,08,1, 12.0,1,1, 9.601, 10525.341, 334.818, 52779.698 23/05/30,15:42:48,01,08,1, 12.0,1,1, 9.601, 10525.359, 334.838, 52779.745 23/05/30,15:42:48,02,08,1, 12.0,1,1, 9.601, 10525.377, 334.835, 52779.695 23/05/30,15:42:48,03,08,1, 12.0,1,1, 9.601, 10525.352, 334.883, 52779.743 23/05/30,15:42:48,04,08,1, 12.0,1,1, 9.601, 10525.373, 334.880, 52779.756 23/05/30,15:42:48,05,08,1, 12.0,1,1, 9.601, 10525.389, 334.832, 52779.767 23/05/30,15:42:48,06,08,1, 12.0,1,1, 9.601, 10525.362, 334.832, 52779.762 23/05/30,15:42:48,07,08,1, 12.0,1,1, 9.601, 10525.343, 334.822, 52779.709 23/05/30,15:42:48,08,08,1, 12.0,1,1, 9.601, 10525.362, 334.816, 52779.776 23/05/30,15:42:48,09,08,1, 12.0,1,1, 9.601, 10525.369, 334.872, 52779.819 23/05/30,15:42:48,10,08,1, 12.0,1,1, 9.601, 10525.354, 334.873, 52779.766 23/05/30,15:42:48,11,08,1, 12.0,1,1, 9.601, 10525.370, 334.849, 52779.777 23/05/30,15:42:48,12,08,1, 12.0,1,1, 9.601, 10525.366, 334.841, 52779.726 23/05/30,15:42:48,13,08,1, 12.0,1,1, 9.601, 10525.362, 334.816, 52779.734 23/05/30,15:42:48,14,08,1, 12.0,1,1, 9.601, 10525.363, 334.806, 52779.734 23/05/30,15:42:48,15,08,1, 12.0,1,1, 9.601, 10525.362, 334.844, 52779.758 23/05/30,15:42:48,16,08,1, 12.0,1,1, 9.601, 10525.350, 334.842, 52779.742 23/05/30,15:42:48,17,08,1, 12.0,1,1, 9.601, 10525.380, 334.870, 52779.731 23/05/30,15:42:48,18,08,1, 12.0,1,1, 9.601, 10525.363, 334.845, 52779.756 23/05/30,15:42:48,19,08,1, 12.0,1,1, 9.601, 10525.340, 334.794, 52779.723 23/05/30,15:42:49,00,09,1, 11.9,1,1, 9.597, 10525.333, 334.794, 52779.723 23/05/30,15:42:49,01,09,1, 11.9,1,1, 9.597, 10525.373, 334.813, 52779.701 23/05/30,15:42:49,02,09,1, 11.9,1,1, 9.597, 10525.381, 334.857, 52779.755 23/05/30,15:42:49,03,09,1, 11.9,1,1, 9.597, 10525.358, 334.864, 52779.713 23/05/30,15:42:49,04,09,1, 11.9,1,1, 9.597, 10525.357, 334.831, 52779.708 23/05/30,15:42:49,05,09,1, 11.9,1,1, 9.597, 10525.375, 334.853, 52779.711 23/05/30,15:42:49,06,09,1, 11.9,1,1, 9.597, 10525.360, 334.791, 52779.684 23/05/30,15:42:49,07,09,1, 11.9,1,1, 9.597, 10525.358, 334.834, 52779.693 23/05/30,15:42:49,08,09,1, 11.9,1,1, 9.597, 10525.386, 334.848, 52779.712 23/05/30,15:42:49,09,09,1, 11.9,1,1, 9.597, 10525.381, 334.866, 52779.685 23/05/30,15:42:49,10,09,1, 11.9,1,1, 9.597, 10525.405, 334.896, 52779.848 23/05/30,15:42:49,11,09,1, 11.9,1,1, 9.597, 10525.391, 334.873, 52779.764 23/05/30,15:42:49,12,09,1, 11.9,1,1, 9.597, 10525.379, 334.850, 52779.718 23/05/30,15:42:49,13,09,1, 11.9,1,1, 9.597, 10525.382, 334.836, 52779.679 23/05/30,15:42:49,14,09,1, 11.9,1,1, 9.597, 10525.370, 334.834, 52779.683 23/05/30,15:42:49,15,09,1, 11.9,1,1, 9.597, 10525.375, 334.871, 52779.703 23/05/30,15:42:49,16,09,1, 11.9,1,1, 9.597, 10525.402, 334.862, 52779.726 23/05/30,15:42:49,17,09,1, 11.9,1,1, 9.597, 10525.393, 334.852, 52779.762 23/05/30,15:42:49,18,09,1, 11.9,1,1, 9.597, 10525.384, 334.846, 52779.693 23/05/30,15:42:49,19,09,1, 11.9,1,1, 9.597, 10525.353, 334.843, 52779.695 23/05/30,15:42:50,00,08,1, 11.9,1,1, 9.598, 10525.349, 334.843, 52779.695 23/05/30,15:42:50,01,08,1, 11.9,1,1, 9.598, 10525.400, 334.856, 52779.711 23/05/30,15:42:50,02,08,1, 11.9,1,1, 9.598, 10525.387, 334.859, 52779.659 23/05/30,15:42:50,03,08,1, 11.9,1,1, 9.598, 10525.405, 334.886, 52779.670 23/05/30,15:42:50,04,08,1, 11.9,1,1, 9.598, 10525.382, 334.826, 52779.734 23/05/30,15:42:50,05,08,1, 11.9,1,1, 9.598, 10525.385, 334.847, 52779.711 23/05/30,15:42:50,06,08,1, 11.9,1,1, 9.598, 10525.364, 334.842, 52779.695 23/05/30,15:42:50,07,08,1, 11.9,1,1, 9.598, 10525.369, 334.838, 52779.705 23/05/30,15:42:50,08,08,1, 11.9,1,1, 9.598, 10525.391, 334.894, 52779.718 23/05/30,15:42:50,09,08,1, 11.9,1,1, 9.598, 10525.404, 334.884, 52779.725 23/05/30,15:42:50,10,08,1, 11.9,1,1, 9.598, 10525.390, 334.890, 52779.717 23/05/30,15:42:50,11,08,1, 11.9,1,1, 9.598, 10525.418, 334.849, 52779.714 23/05/30,15:42:50,12,08,1, 11.9,1,1, 9.598, 10525.387, 334.836, 52779.697 23/05/30,15:42:50,13,08,1, 11.9,1,1, 9.598, 10525.395, 334.828, 52779.725 23/05/30,15:42:50,14,08,1, 11.9,1,1, 9.598, 10525.396, 334.846, 52779.705 23/05/30,15:42:50,15,08,1, 11.9,1,1, 9.598, 10525.400, 334.851, 52779.739 23/05/30,15:42:50,16,08,1, 11.9,1,1, 9.598, 10525.420, 334.892, 52779.740 23/05/30,15:42:50,17,08,1, 11.9,1,1, 9.598, 10525.429, 334.887, 52779.749 23/05/30,15:42:50,18,08,1, 11.9,1,1, 9.598, 10525.398, 334.851, 52779.718 23/05/30,15:42:50,19,08,1, 11.9,1,1, 9.598, 10525.389, 334.856, 52779.679 23/05/30,15:42:51,00,08,1, 11.9,1,1, 9.596, 10525.383, 334.856, 52779.679 23/05/30,15:42:51,01,08,1, 11.9,1,1, 9.596, 10525.393, 334.881, 52779.746 23/05/30,15:42:51,02,08,1, 11.9,1,1, 9.596, 10525.401, 334.878, 52779.729 23/05/30,15:42:51,03,08,1, 11.9,1,1, 9.596, 10525.404, 334.882, 52779.710 23/05/30,15:42:51,04,08,1, 11.9,1,1, 9.596, 10525.406, 334.865, 52779.723 23/05/30,15:42:51,05,08,1, 11.9,1,1, 9.596, 10525.390, 334.840, 52779.657 23/05/30,15:42:51,06,08,1, 11.9,1,1, 9.596, 10525.368, 334.838, 52779.716 23/05/30,15:42:51,07,08,1, 11.9,1,1, 9.596, 10525.398, 334.857, 52779.732 23/05/30,15:42:51,08,08,1, 11.9,1,1, 9.596, 10525.388, 334.852, 52779.695 23/05/30,15:42:51,09,08,1, 11.9,1,1, 9.596, 10525.383, 334.902, 52779.711 23/05/30,15:42:51,10,08,1, 11.9,1,1, 9.596, 10525.382, 334.878, 52779.721 23/05/30,15:42:51,11,08,1, 11.9,1,1, 9.596, 10525.415, 334.860, 52779.700 23/05/30,15:42:51,12,08,1, 11.9,1,1, 9.596, 10525.391, 334.838, 52779.674 23/05/30,15:42:51,13,08,1, 11.9,1,1, 9.596, 10525.400, 334.819, 52779.647 23/05/30,15:42:51,14,08,1, 11.9,1,1, 9.596, 10525.417, 334.870, 52779.682 23/05/30,15:42:51,15,08,1, 11.9,1,1, 9.596, 10525.382, 334.886, 52779.730 23/05/30,15:42:51,16,08,1, 11.9,1,1, 9.596, 10525.390, 334.883, 52779.747 23/05/30,15:42:51,17,08,1, 11.9,1,1, 9.596, 10525.398, 334.902, 52779.749 23/05/30,15:42:51,18,08,1, 11.9,1,1, 9.596, 10525.390, 334.864, 52779.678 23/05/30,15:42:51,19,08,1, 11.9,1,1, 9.596, 10525.368, 334.845, 52779.698 23/05/30,15:42:52,00,08,1, 11.9,1,1, 9.595, 10525.366, 334.845, 52779.698 23/05/30,15:42:52,01,08,1, 11.9,1,1, 9.595, 10525.411, 334.866, 52779.713 23/05/30,15:42:52,02,08,1, 11.9,1,1, 9.595, 10525.402, 334.889, 52779.713 23/05/30,15:42:52,03,08,1, 11.9,1,1, 9.595, 10525.423, 334.889, 52779.741 23/05/30,15:42:52,04,08,1, 11.9,1,1, 9.595, 10525.430, 334.883, 52779.726 23/05/30,15:42:52,05,08,1, 11.9,1,1, 9.595, 10525.420, 334.870, 52779.727 23/05/30,15:42:52,06,08,1, 11.9,1,1, 9.595, 10525.393, 334.828, 52779.673 23/05/30,15:42:52,07,08,1, 11.9,1,1, 9.595, 10525.393, 334.865, 52779.671 23/05/30,15:42:52,08,08,1, 11.9,1,1, 9.595, 10525.426, 334.891, 52779.709 23/05/30,15:42:52,09,08,1, 11.9,1,1, 9.595, 10525.403, 334.899, 52779.714 23/05/30,15:42:52,10,08,1, 11.9,1,1, 9.595, 10525.440, 334.901, 52779.719 23/05/30,15:42:52,11,08,1, 11.9,1,1, 9.595, 10525.421, 334.885, 52779.692 23/05/30,15:42:52,12,08,1, 11.9,1,1, 9.595, 10525.415, 334.841, 52779.665 23/05/30,15:42:52,13,08,1, 11.9,1,1, 9.595, 10525.411, 334.864, 52779.663 23/05/30,15:42:52,14,08,1, 11.9,1,1, 9.595, 10525.399, 334.876, 52779.651 23/05/30,15:42:52,15,08,1, 11.9,1,1, 9.595, 10525.415, 334.914, 52779.710 23/05/30,15:42:52,16,08,1, 11.9,1,1, 9.595, 10525.409, 334.905, 52779.703 23/05/30,15:42:52,17,08,1, 11.9,1,1, 9.595, 10525.427, 334.873, 52779.679 23/05/30,15:42:52,18,08,1, 11.9,1,1, 9.595, 10525.424, 334.853, 52779.654 23/05/30,15:42:52,19,08,1, 11.9,1,1, 9.595, 10525.409, 334.845, 52779.620 23/05/30,15:42:53,00,10,1, 11.9,1,1, 9.598, 10525.408, 334.845, 52779.620 23/05/30,15:42:53,01,10,1, 11.9,1,1, 9.598, 10525.409, 334.842, 52779.685 23/05/30,15:42:53,02,10,1, 11.9,1,1, 9.598, 10525.409, 334.875, 52779.697 23/05/30,15:42:53,03,10,1, 11.9,1,1, 9.598, 10525.428, 334.877, 52779.759 23/05/30,15:42:53,04,10,1, 11.9,1,1, 9.598, 10525.404, 334.869, 52779.701 23/05/30,15:42:53,05,10,1, 11.9,1,1, 9.598, 10525.403, 334.837, 52779.620 23/05/30,15:42:53,06,10,1, 11.9,1,1, 9.598, 10525.426, 334.836, 52779.652 23/05/30,15:42:53,07,10,1, 11.9,1,1, 9.598, 10525.396, 334.825, 52779.674 23/05/30,15:42:53,08,10,1, 11.9,1,1, 9.598, 10525.412, 334.865, 52779.647 23/05/30,15:42:53,09,10,1, 11.9,1,1, 9.598, 10525.415, 334.878, 52779.712 23/05/30,15:42:53,10,10,1, 11.9,1,1, 9.598, 10525.428, 334.888, 52779.715 23/05/30,15:42:53,11,10,1, 11.9,1,1, 9.598, 10525.437, 334.868, 52779.499 23/05/30,15:42:53,12,10,1, 11.9,1,1, 9.598, 10525.413, 334.885, 52779.674 23/05/30,15:42:53,13,10,1, 11.9,1,1, 9.598, 10525.386, 334.874, 52779.652 23/05/30,15:42:53,14,10,1, 11.9,1,1, 9.598, 10525.401, 334.884, 52779.697 23/05/30,15:42:53,15,10,1, 11.9,1,1, 9.598, 10525.425, 334.890, 52779.695 23/05/30,15:42:53,16,10,1, 11.9,1,1, 9.598, 10525.431, 334.902, 52779.705 23/05/30,15:42:53,17,10,1, 11.9,1,1, 9.598, 10525.421, 334.894, 52779.725 23/05/30,15:42:53,18,10,1, 11.9,1,1, 9.598, 10525.441, 334.877, 52779.668 23/05/30,15:42:53,19,10,1, 11.9,1,1, 9.598, 10525.425, 334.866, 52779.704 23/05/30,15:42:54,00,08,1, 11.9,1,1, 9.599, 10525.424, 334.866, 52779.704 23/05/30,15:42:54,01,08,1, 11.9,1,1, 9.599, 10525.452, 334.869, 52779.646 23/05/30,15:42:54,02,08,1, 11.9,1,1, 9.599, 10525.416, 334.909, 52779.672 23/05/30,15:42:54,03,08,1, 11.9,1,1, 9.599, 10525.415, 334.917, 52779.683 23/05/30,15:42:54,04,08,1, 11.9,1,1, 9.599, 10525.445, 334.913, 52779.736 23/05/30,15:42:54,05,08,1, 11.9,1,1, 9.599, 10525.427, 334.886, 52779.692 23/05/30,15:42:54,06,08,1, 11.9,1,1, 9.599, 10525.425, 334.843, 52779.640 23/05/30,15:42:54,07,08,1, 11.9,1,1, 9.599, 10525.426, 334.857, 52779.628 23/05/30,15:42:54,08,08,1, 11.9,1,1, 9.599, 10525.408, 334.889, 52779.627 23/05/30,15:42:54,09,08,1, 11.9,1,1, 9.599, 10525.439, 334.895, 52779.694 23/05/30,15:42:54,10,08,1, 11.9,1,1, 9.599, 10525.424, 334.893, 52779.677 23/05/30,15:42:54,11,08,1, 11.9,1,1, 9.599, 10525.429, 334.902, 52779.664 23/05/30,15:42:54,12,08,1, 11.9,1,1, 9.599, 10525.430, 334.858, 52779.681 23/05/30,15:42:54,13,08,1, 11.9,1,1, 9.599, 10525.407, 334.866, 52779.641 23/05/30,15:42:54,14,08,1, 11.9,1,1, 9.599, 10525.433, 334.886, 52779.652 23/05/30,15:42:54,15,08,1, 11.9,1,1, 9.599, 10525.427, 334.893, 52779.668 23/05/30,15:42:54,16,08,1, 11.9,1,1, 9.599, 10525.424, 334.909, 52779.649 23/05/30,15:42:54,17,08,1, 11.9,1,1, 9.599, 10525.428, 334.926, 52779.696 23/05/30,15:42:54,18,08,1, 11.9,1,1, 9.599, 10525.409, 334.874, 52779.664 23/05/30,15:42:54,19,08,1, 11.9,1,1, 9.599, 10525.415, 334.888, 52779.638 23/05/30,15:42:55,00,08,1, 11.9,1,1, 9.600, 10525.408, 334.888, 52779.638 23/05/30,15:42:55,01,08,1, 11.9,1,1, 9.600, 10525.422, 334.875, 52779.646 23/05/30,15:42:55,02,08,1, 11.9,1,1, 9.600, 10525.417, 334.901, 52779.667 23/05/30,15:42:55,03,08,1, 11.9,1,1, 9.600, 10525.427, 334.932, 52779.681 23/05/30,15:42:55,04,08,1, 11.9,1,1, 9.600, 10525.445, 334.895, 52779.626 23/05/30,15:42:55,05,08,1, 11.9,1,1, 9.600, 10525.432, 334.890, 52779.642 23/05/30,15:42:55,06,08,1, 11.9,1,1, 9.600, 10525.431, 334.900, 52779.625 23/05/30,15:42:55,07,08,1, 11.9,1,1, 9.600, 10525.434, 334.882, 52779.611 23/05/30,15:42:55,08,08,1, 11.9,1,1, 9.600, 10525.430, 334.922, 52779.671 23/05/30,15:42:55,09,08,1, 11.9,1,1, 9.600, 10525.432, 334.915, 52779.687 23/05/30,15:42:55,10,08,1, 11.9,1,1, 9.600, 10525.455, 334.924, 52779.705 23/05/30,15:42:55,11,08,1, 11.9,1,1, 9.600, 10525.426, 334.909, 52779.649 23/05/30,15:42:55,12,08,1, 11.9,1,1, 9.600, 10525.446, 334.881, 52779.637 23/05/30,15:42:55,13,08,1, 11.9,1,1, 9.600, 10525.412, 334.893, 52779.641 23/05/30,15:42:55,14,08,1, 11.9,1,1, 9.600, 10525.429, 334.888, 52779.659 23/05/30,15:42:55,15,08,1, 11.9,1,1, 9.600, 10525.458, 334.917, 52779.666 23/05/30,15:42:55,16,08,1, 11.9,1,1, 9.600, 10525.446, 334.933, 52779.694 23/05/30,15:42:55,17,08,1, 11.9,1,1, 9.600, 10525.444, 334.937, 52779.684 23/05/30,15:42:55,18,08,1, 11.9,1,1, 9.600, 10525.441, 334.905, 52779.632 23/05/30,15:42:55,19,08,1, 11.9,1,1, 9.600, 10525.431, 334.886, 52779.646 23/05/30,15:42:56,00,09,1, 11.9,1,1, 9.597, 10525.424, 334.886, 52779.646 23/05/30,15:42:56,01,09,1, 11.9,1,1, 9.597, 10525.444, 334.870, 52779.669 23/05/30,15:42:56,02,09,1, 11.9,1,1, 9.597, 10525.437, 334.916, 52779.664 23/05/30,15:42:56,03,09,1, 11.9,1,1, 9.597, 10525.455, 334.915, 52779.646 23/05/30,15:42:56,04,09,1, 11.9,1,1, 9.597, 10525.449, 334.918, 52779.666 23/05/30,15:42:56,05,09,1, 11.9,1,1, 9.597, 10525.462, 334.890, 52779.658 23/05/30,15:42:56,06,09,1, 11.9,1,1, 9.597, 10525.446, 334.888, 52779.628 23/05/30,15:42:56,07,09,1, 11.9,1,1, 9.597, 10525.443, 334.866, 52779.664 23/05/30,15:42:56,08,09,1, 11.9,1,1, 9.597, 10525.418, 334.913, 52779.681 23/05/30,15:42:56,09,09,1, 11.9,1,1, 9.597, 10525.467, 334.927, 52779.684 23/05/30,15:42:56,10,09,1, 11.9,1,1, 9.597, 10525.460, 334.917, 52779.688 23/05/30,15:42:56,11,09,1, 11.9,1,1, 9.597, 10525.455, 334.912, 52779.672 23/05/30,15:42:56,12,09,1, 11.9,1,1, 9.597, 10525.452, 334.905, 52779.676 23/05/30,15:42:56,13,09,1, 11.9,1,1, 9.597, 10525.431, 334.886, 52779.649 23/05/30,15:42:56,14,09,1, 11.9,1,1, 9.597, 10525.414, 334.880, 52779.637 23/05/30,15:42:56,15,09,1, 11.9,1,1, 9.597, 10525.440, 334.890, 52779.643 23/05/30,15:42:56,16,09,1, 11.9,1,1, 9.597, 10525.426, 334.917, 52779.706 23/05/30,15:42:56,17,09,1, 11.9,1,1, 9.597, 10525.456, 334.938, 52779.700 23/05/30,15:42:56,18,09,1, 11.9,1,1, 9.597, 10525.438, 334.902, 52779.655 23/05/30,15:42:56,19,09,1, 11.9,1,1, 9.597, 10525.446, 334.899, 52779.638 23/05/30,15:42:57,00,08,1, 11.9,1,1, 9.596, 10525.441, 334.899, 52779.638 23/05/30,15:42:57,01,08,1, 11.9,1,1, 9.596, 10525.428, 334.888, 52779.603 23/05/30,15:42:57,02,08,1, 11.9,1,1, 9.596, 10525.455, 334.902, 52779.675 23/05/30,15:42:57,03,08,1, 11.9,1,1, 9.596, 10525.446, 334.893, 52779.664 23/05/30,15:42:57,04,08,1, 11.9,1,1, 9.596, 10525.482, 334.898, 52779.673 23/05/30,15:42:57,05,08,1, 11.9,1,1, 9.596, 10525.450, 334.911, 52779.655 23/05/30,15:42:57,06,08,1, 11.9,1,1, 9.596, 10525.463, 334.893, 52779.670 23/05/30,15:42:57,07,08,1, 11.9,1,1, 9.596, 10525.457, 334.885, 52779.659 23/05/30,15:42:57,08,08,1, 11.9,1,1, 9.596, 10525.439, 334.911, 52779.718 23/05/30,15:42:57,09,08,1, 11.9,1,1, 9.596, 10525.476, 334.905, 52779.705 23/05/30,15:42:57,10,08,1, 11.9,1,1, 9.596, 10525.452, 334.906, 52779.659 23/05/30,15:42:57,11,08,1, 11.9,1,1, 9.596, 10525.459, 334.896, 52779.702 23/05/30,15:42:57,12,08,1, 11.9,1,1, 9.596, 10525.461, 334.907, 52779.673 23/05/30,15:42:57,13,08,1, 11.9,1,1, 9.596, 10525.460, 334.883, 52779.678 23/05/30,15:42:57,14,08,1, 11.9,1,1, 9.596, 10525.469, 334.903, 52779.721 23/05/30,15:42:57,15,08,1, 11.9,1,1, 9.596, 10525.469, 334.876, 52779.691 23/05/30,15:42:57,16,08,1, 11.9,1,1, 9.596, 10525.468, 334.897, 52779.649 23/05/30,15:42:57,17,08,1, 11.9,1,1, 9.596, 10525.479, 334.904, 52779.730 23/05/30,15:42:57,18,08,1, 11.9,1,1, 9.596, 10525.487, 334.889, 52779.707 23/05/30,15:42:57,19,08,1, 11.9,1,1, 9.596, 10525.476, 334.901, 52779.668 23/05/30,15:42:58,00,09,1, 11.9,1,1, 9.601, 10525.475, 334.901, 52779.668 23/05/30,15:42:58,01,09,1, 11.9,1,1, 9.601, 10525.469, 334.898, 52779.667 23/05/30,15:42:58,02,09,1, 11.9,1,1, 9.601, 10525.469, 334.904, 52779.686 23/05/30,15:42:58,03,09,1, 11.9,1,1, 9.601, 10525.458, 334.914, 52779.686 23/05/30,15:42:58,04,09,1, 11.9,1,1, 9.601, 10525.481, 334.895, 52779.708 23/05/30,15:42:58,05,09,1, 11.9,1,1, 9.601, 10525.512, 334.921, 52779.694 23/05/30,15:42:58,06,09,1, 11.9,1,1, 9.601, 10525.474, 334.910, 52779.681 23/05/30,15:42:58,07,09,1, 11.9,1,1, 9.601, 10525.464, 334.903, 52779.727 23/05/30,15:42:58,08,09,1, 11.9,1,1, 9.601, 10525.511, 334.912, 52779.652 23/05/30,15:42:58,09,09,1, 11.9,1,1, 9.601, 10525.455, 334.911, 52779.676 23/05/30,15:42:58,10,09,1, 11.9,1,1, 9.601, 10525.473, 334.906, 52779.672 23/05/30,15:42:58,11,09,1, 11.9,1,1, 9.601, 10525.500, 334.912, 52779.691 23/05/30,15:42:58,12,09,1, 11.9,1,1, 9.601, 10525.474, 334.910, 52779.692 23/05/30,15:42:58,13,09,1, 11.9,1,1, 9.601, 10525.490, 334.921, 52779.680 23/05/30,15:42:58,14,09,1, 11.9,1,1, 9.601, 10525.505, 334.912, 52779.726 23/05/30,15:42:58,15,09,1, 11.9,1,1, 9.601, 10525.471, 334.907, 52779.671 23/05/30,15:42:58,16,09,1, 11.9,1,1, 9.601, 10525.486, 334.917, 52779.670 23/05/30,15:42:58,17,09,1, 11.9,1,1, 9.601, 10525.486, 334.910, 52779.721 23/05/30,15:42:58,18,09,1, 11.9,1,1, 9.601, 10525.478, 334.926, 52779.730 23/05/30,15:42:58,19,09,1, 11.9,1,1, 9.601, 10525.477, 334.906, 52779.671 23/05/30,15:42:59,00,08,1, 11.9,1,1, 9.598, 10525.475, 334.906, 52779.671 23/05/30,15:42:59,01,08,1, 11.9,1,1, 9.598, 10525.485, 334.910, 52779.694 23/05/30,15:42:59,02,08,1, 11.9,1,1, 9.598, 10525.488, 334.915, 52779.671 23/05/30,15:42:59,03,08,1, 11.9,1,1, 9.598, 10525.500, 334.936, 52779.697 23/05/30,15:42:59,04,08,1, 11.9,1,1, 9.598, 10525.486, 334.907, 52779.746 23/05/30,15:42:59,05,08,1, 11.9,1,1, 9.598, 10525.471, 334.945, 52779.674 23/05/30,15:42:59,06,08,1, 11.9,1,1, 9.598, 10525.475, 334.947, 52779.727 23/05/30,15:42:59,07,08,1, 11.9,1,1, 9.598, 10525.463, 334.906, 52779.719 23/05/30,15:42:59,08,08,1, 11.9,1,1, 9.598, 10525.474, 334.932, 52779.692 23/05/30,15:42:59,09,08,1, 11.9,1,1, 9.598, 10525.496, 334.920, 52779.711 23/05/30,15:42:59,10,08,1, 11.9,1,1, 9.598, 10525.465, 334.923, 52779.718 23/05/30,15:42:59,11,08,1, 11.9,1,1, 9.598, 10525.478, 334.908, 52779.702 23/05/30,15:42:59,12,08,1, 11.9,1,1, 9.598, 10525.514, 334.946, 52779.705 23/05/30,15:42:59,13,08,1, 11.9,1,1, 9.598, 10525.460, 334.934, 52779.668 23/05/30,15:42:59,14,08,1, 11.9,1,1, 9.598, 10525.468, 334.933, 52779.694 23/05/30,15:42:59,15,08,1, 11.9,1,1, 9.598, 10525.494, 334.913, 52779.698 23/05/30,15:42:59,16,08,1, 11.9,1,1, 9.598, 10525.441, 334.920, 52779.676 23/05/30,15:42:59,17,08,1, 11.9,1,1, 9.598, 10525.461, 334.927, 52779.723 23/05/30,15:42:59,18,08,1, 11.9,1,1, 9.598, 10525.465, 334.938, 52779.725 23/05/30,15:42:59,19,08,1, 11.9,1,1, 9.598, 10525.468, 334.932, 52779.729 23/05/30,15:43:00,00,07,1, 11.9,1,1, 9.596, 10525.466, 334.932, 52779.729 23/05/30,15:43:00,01,07,1, 11.9,1,1, 9.596, 10525.496, 334.925, 52779.691 23/05/30,15:43:00,02,07,1, 11.9,1,1, 9.596, 10525.492, 334.922, 52779.667 23/05/30,15:43:00,03,07,1, 11.9,1,1, 9.596, 10525.492, 334.929, 52779.695 23/05/30,15:43:00,04,07,1, 11.9,1,1, 9.596, 10525.463, 334.897, 52779.656 23/05/30,15:43:00,05,07,1, 11.9,1,1, 9.596, 10525.479, 334.934, 52779.688 23/05/30,15:43:00,06,07,1, 11.9,1,1, 9.596, 10525.500, 334.973, 52779.704 23/05/30,15:43:00,07,07,1, 11.9,1,1, 9.596, 10525.492, 334.956, 52779.637 23/05/30,15:43:00,08,07,1, 11.9,1,1, 9.596, 10525.485, 334.913, 52779.627 23/05/30,15:43:00,09,07,1, 11.9,1,1, 9.596, 10525.492, 334.898, 52779.635 23/05/30,15:43:00,10,07,1, 11.9,1,1, 9.596, 10525.487, 334.885, 52779.589 23/05/30,15:43:00,11,07,1, 11.9,1,1, 9.596, 10525.476, 334.901, 52779.638 23/05/30,15:43:00,12,07,1, 11.9,1,1, 9.596, 10525.506, 334.914, 52779.679 23/05/30,15:43:00,13,07,1, 11.9,1,1, 9.596, 10525.510, 334.941, 52779.680 23/05/30,15:43:00,14,07,1, 11.9,1,1, 9.596, 10525.481, 334.939, 52779.643 23/05/30,15:43:00,15,07,1, 11.9,1,1, 9.596, 10525.508, 334.926, 52779.621 23/05/30,15:43:00,16,07,1, 11.9,1,1, 9.596, 10525.488, 334.918, 52779.638 23/05/30,15:43:00,17,07,1, 11.9,1,1, 9.596, 10525.499, 334.891, 52779.617 23/05/30,15:43:00,18,07,1, 11.9,1,1, 9.596, 10525.494, 334.913, 52779.628 23/05/30,15:43:00,19,07,1, 11.9,1,1, 9.596, 10525.496, 334.953, 52779.656 23/05/30,15:43:01,00,07,1, 11.9,1,1, 9.597, 10525.491, 334.953, 52779.656 23/05/30,15:43:01,01,07,1, 11.9,1,1, 9.597, 10525.526, 334.962, 52779.700 23/05/30,15:43:01,02,07,1, 11.9,1,1, 9.597, 10525.522, 334.937, 52779.664 23/05/30,15:43:01,03,07,1, 11.9,1,1, 9.597, 10525.495, 334.915, 52779.629 23/05/30,15:43:01,04,07,1, 11.9,1,1, 9.597, 10525.511, 334.921, 52779.654 23/05/30,15:43:01,05,07,1, 11.9,1,1, 9.597, 10525.493, 334.925, 52779.623 23/05/30,15:43:01,06,07,1, 11.9,1,1, 9.597, 10525.483, 334.961, 52779.679 23/05/30,15:43:01,07,07,1, 11.9,1,1, 9.597, 10525.525, 334.969, 52779.623 23/05/30,15:43:01,08,07,1, 11.9,1,1, 9.597, 10525.512, 334.963, 52779.644 23/05/30,15:43:01,09,07,1, 11.9,1,1, 9.597, 10525.507, 334.953, 52779.633 23/05/30,15:43:01,10,07,1, 11.9,1,1, 9.597, 10525.476, 334.918, 52779.611 23/05/30,15:43:01,11,07,1, 11.9,1,1, 9.597, 10525.492, 334.926, 52779.678 23/05/30,15:43:01,12,07,1, 11.9,1,1, 9.597, 10525.511, 334.977, 52779.663 23/05/30,15:43:01,13,07,1, 11.9,1,1, 9.597, 10525.505, 334.949, 52779.644 23/05/30,15:43:01,14,07,1, 11.9,1,1, 9.597, 10525.539, 334.981, 52779.648 23/05/30,15:43:01,15,07,1, 11.9,1,1, 9.597, 10525.499, 334.940, 52779.626 23/05/30,15:43:01,16,07,1, 11.9,1,1, 9.597, 10525.487, 334.914, 52779.594 23/05/30,15:43:01,17,07,1, 11.9,1,1, 9.597, 10525.473, 334.911, 52779.668 23/05/30,15:43:01,18,07,1, 11.9,1,1, 9.597, 10525.463, 334.936, 52779.699 23/05/30,15:43:01,19,07,1, 11.9,1,1, 9.597, 10525.489, 334.966, 52779.601 23/05/30,15:43:02,00,08,1, 11.9,1,1, 9.600, 10525.483, 334.966, 52779.601 23/05/30,15:43:02,01,08,1, 11.9,1,1, 9.600, 10525.492, 334.932, 52779.627 23/05/30,15:43:02,02,08,1, 11.9,1,1, 9.600, 10525.485, 334.932, 52779.644 23/05/30,15:43:02,03,08,1, 11.9,1,1, 9.600, 10525.532, 334.907, 52779.667 23/05/30,15:43:02,04,08,1, 11.9,1,1, 9.600, 10525.509, 334.926, 52779.650 23/05/30,15:43:02,05,08,1, 11.9,1,1, 9.600, 10525.516, 334.946, 52779.636 23/05/30,15:43:02,06,08,1, 11.9,1,1, 9.600, 10525.507, 334.956, 52779.655 23/05/30,15:43:02,07,08,1, 11.9,1,1, 9.600, 10525.510, 334.959, 52779.663 23/05/30,15:43:02,08,08,1, 11.9,1,1, 9.600, 10525.514, 334.953, 52779.637 23/05/30,15:43:02,09,08,1, 11.9,1,1, 9.600, 10525.497, 334.895, 52779.625 23/05/30,15:43:02,10,08,1, 11.9,1,1, 9.600, 10525.524, 334.933, 52779.623 23/05/30,15:43:02,11,08,1, 11.9,1,1, 9.600, 10525.510, 334.962, 52779.665 23/05/30,15:43:02,12,08,1, 11.9,1,1, 9.600, 10525.521, 334.958, 52779.645 23/05/30,15:43:02,13,08,1, 11.9,1,1, 9.600, 10525.503, 334.963, 52779.644 23/05/30,15:43:02,14,08,1, 11.9,1,1, 9.600, 10525.511, 334.941, 52779.682 23/05/30,15:43:02,15,08,1, 11.9,1,1, 9.600, 10525.519, 334.930, 52779.665 23/05/30,15:43:02,16,08,1, 11.9,1,1, 9.600, 10525.508, 334.937, 52779.635 23/05/30,15:43:02,17,08,1, 11.9,1,1, 9.600, 10525.494, 334.921, 52779.624 23/05/30,15:43:02,18,08,1, 11.9,1,1, 9.600, 10525.509, 334.943, 52779.639 23/05/30,15:43:02,19,08,1, 11.9,1,1, 9.600, 10525.521, 334.977, 52779.660 23/05/30,15:43:03,00,09,1, 11.9,1,1, 9.595, 10525.516, 334.977, 52779.660 23/05/30,15:43:03,01,09,1, 11.9,1,1, 9.595, 10525.504, 334.953, 52779.641 23/05/30,15:43:03,02,09,1, 11.9,1,1, 9.595, 10525.515, 334.943, 52779.614 23/05/30,15:43:03,03,09,1, 11.9,1,1, 9.595, 10525.513, 334.919, 52779.624 23/05/30,15:43:03,04,09,1, 11.9,1,1, 9.595, 10525.509, 334.911, 52779.588 23/05/30,15:43:03,05,09,1, 11.9,1,1, 9.595, 10525.512, 334.959, 52779.644 23/05/30,15:43:03,06,09,1, 11.9,1,1, 9.595, 10525.529, 334.959, 52779.649 23/05/30,15:43:03,07,09,1, 11.9,1,1, 9.595, 10525.514, 334.964, 52779.655 23/05/30,15:43:03,08,09,1, 11.9,1,1, 9.595, 10525.526, 334.942, 52779.661 23/05/30,15:43:03,09,09,1, 11.9,1,1, 9.595, 10525.529, 334.922, 52779.655 23/05/30,15:43:03,10,09,1, 11.9,1,1, 9.595, 10525.515, 334.907, 52779.586 23/05/30,15:43:03,11,09,1, 11.9,1,1, 9.595, 10525.527, 334.964, 52779.604 23/05/30,15:43:03,12,09,1, 11.9,1,1, 9.595, 10525.518, 334.985, 52779.631 23/05/30,15:43:03,13,09,1, 11.9,1,1, 9.595, 10525.535, 334.982, 52779.668 23/05/30,15:43:03,14,09,1, 11.9,1,1, 9.595, 10525.514, 334.960, 52779.669 23/05/30,15:43:03,15,09,1, 11.9,1,1, 9.595, 10525.515, 334.946, 52779.584 23/05/30,15:43:03,16,09,1, 11.9,1,1, 9.595, 10525.515, 334.917, 52779.564 23/05/30,15:43:03,17,09,1, 11.9,1,1, 9.595, 10525.512, 334.946, 52779.628 23/05/30,15:43:03,18,09,1, 11.9,1,1, 9.595, 10525.514, 334.974, 52779.643 23/05/30,15:43:03,19,09,1, 11.9,1,1, 9.595, 10525.510, 334.990, 52779.628 23/05/30,15:43:04,00,08,1, 11.9,1,1, 9.601, 10525.508, 334.990, 52779.628 23/05/30,15:43:04,01,08,1, 11.9,1,1, 9.601, 10525.534, 334.970, 52779.642 23/05/30,15:43:04,02,08,1, 11.9,1,1, 9.601, 10525.524, 334.943, 52779.604 23/05/30,15:43:04,03,08,1, 11.9,1,1, 9.601, 10525.504, 334.950, 52779.608 23/05/30,15:43:04,04,08,1, 11.9,1,1, 9.601, 10525.507, 334.964, 52779.622 23/05/30,15:43:04,05,08,1, 11.9,1,1, 9.601, 10525.530, 334.966, 52779.605 23/05/30,15:43:04,06,08,1, 11.9,1,1, 9.601, 10525.534, 334.993, 52779.660 23/05/30,15:43:04,07,08,1, 11.9,1,1, 9.601, 10525.540, 334.980, 52779.657 23/05/30,15:43:04,08,08,1, 11.9,1,1, 9.601, 10525.515, 334.953, 52779.608 23/05/30,15:43:04,09,08,1, 11.9,1,1, 9.601, 10525.551, 334.940, 52779.582 23/05/30,15:43:04,10,08,1, 11.9,1,1, 9.601, 10525.502, 334.961, 52779.596 23/05/30,15:43:04,11,08,1, 11.9,1,1, 9.601, 10525.508, 334.948, 52779.596 23/05/30,15:43:04,12,08,1, 11.9,1,1, 9.601, 10525.520, 334.996, 52779.631 23/05/30,15:43:04,13,08,1, 11.9,1,1, 9.601, 10525.534, 334.996, 52779.678 23/05/30,15:43:04,14,08,1, 11.9,1,1, 9.601, 10525.537, 335.010, 52779.666 23/05/30,15:43:04,15,08,1, 11.9,1,1, 9.601, 10525.550, 334.978, 52779.658 23/05/30,15:43:04,16,08,1, 11.9,1,1, 9.601, 10525.510, 334.939, 52779.697 23/05/30,15:43:04,17,08,1, 11.9,1,1, 9.601, 10525.514, 334.939, 52779.652 23/05/30,15:43:04,18,08,1, 11.9,1,1, 9.601, 10525.542, 334.958, 52779.629 23/05/30,15:43:04,19,08,1, 11.9,1,1, 9.601, 10525.544, 335.001, 52779.661 23/05/30,15:43:05,00,07,1, 11.9,1,1, 9.596, 10525.541, 335.001, 52779.661 23/05/30,15:43:05,01,07,1, 11.9,1,1, 9.596, 10525.548, 334.960, 52779.643 23/05/30,15:43:05,02,07,1, 11.9,1,1, 9.596, 10525.533, 334.949, 52779.645 23/05/30,15:43:05,03,07,1, 11.9,1,1, 9.596, 10525.536, 334.942, 52779.598 23/05/30,15:43:05,04,07,1, 11.9,1,1, 9.596, 10525.519, 334.925, 52779.614 23/05/30,15:43:05,05,07,1, 11.9,1,1, 9.596, 10525.531, 334.984, 52779.672 23/05/30,15:43:05,06,07,1, 11.9,1,1, 9.596, 10525.538, 334.987, 52779.637 23/05/30,15:43:05,07,07,1, 11.9,1,1, 9.596, 10525.558, 335.010, 52779.661 23/05/30,15:43:05,08,07,1, 11.9,1,1, 9.596, 10525.547, 334.987, 52779.647 23/05/30,15:43:05,09,07,1, 11.9,1,1, 9.596, 10525.529, 334.948, 52779.612 23/05/30,15:43:05,10,07,1, 11.9,1,1, 9.596, 10525.519, 334.989, 52779.604 23/05/30,15:43:05,11,07,1, 11.9,1,1, 9.596, 10525.540, 334.973, 52779.637 23/05/30,15:43:05,12,07,1, 11.9,1,1, 9.596, 10525.548, 334.980, 52779.633 23/05/30,15:43:05,13,07,1, 11.9,1,1, 9.596, 10525.535, 335.001, 52779.633 23/05/30,15:43:05,14,07,1, 11.9,1,1, 9.596, 10525.568, 334.988, 52779.622 23/05/30,15:43:05,15,07,1, 11.9,1,1, 9.596, 10525.546, 334.996, 52779.664 23/05/30,15:43:05,16,07,1, 11.9,1,1, 9.596, 10525.530, 334.949, 52779.630 23/05/30,15:43:05,17,07,1, 11.9,1,1, 9.596, 10525.538, 334.934, 52779.580 23/05/30,15:43:05,18,07,1, 11.9,1,1, 9.596, 10525.549, 334.963, 52779.652 23/05/30,15:43:05,19,07,1, 11.9,1,1, 9.596, 10525.540, 334.968, 52779.661 23/05/30,15:43:06,00,07,1, 11.9,1,1, 9.599, 10525.533, 334.968, 52779.661 23/05/30,15:43:06,01,07,1, 11.9,1,1, 9.599, 10525.539, 334.972, 52779.642 23/05/30,15:43:06,02,07,1, 11.9,1,1, 9.599, 10525.553, 334.971, 52779.651 23/05/30,15:43:06,03,07,1, 11.9,1,1, 9.599, 10525.542, 334.958, 52779.633 23/05/30,15:43:06,04,07,1, 11.9,1,1, 9.599, 10525.523, 334.965, 52779.644 23/05/30,15:43:06,05,07,1, 11.9,1,1, 9.599, 10525.540, 334.979, 52779.603 23/05/30,15:43:06,06,07,1, 11.9,1,1, 9.599, 10525.545, 334.970, 52779.628 23/05/30,15:43:06,07,07,1, 11.9,1,1, 9.599, 10525.537, 334.992, 52779.635 23/05/30,15:43:06,08,07,1, 11.9,1,1, 9.599, 10525.557, 334.992, 52779.667 23/05/30,15:43:06,09,07,1, 11.9,1,1, 9.599, 10525.561, 334.954, 52779.628 23/05/30,15:43:06,10,07,1, 11.9,1,1, 9.599, 10525.553, 334.936, 52779.597 23/05/30,15:43:06,11,07,1, 11.9,1,1, 9.599, 10525.543, 334.947, 52779.600 23/05/30,15:43:06,12,07,1, 11.9,1,1, 9.599, 10525.557, 334.988, 52779.663 23/05/30,15:43:06,13,07,1, 11.9,1,1, 9.599, 10525.563, 335.010, 52779.639 23/05/30,15:43:06,14,07,1, 11.9,1,1, 9.599, 10525.572, 334.998, 52779.670 23/05/30,15:43:06,15,07,1, 11.9,1,1, 9.599, 10525.593, 334.969, 52779.622 23/05/30,15:43:06,16,07,1, 11.9,1,1, 9.599, 10525.536, 334.974, 52779.611 23/05/30,15:43:06,17,07,1, 11.9,1,1, 9.599, 10525.557, 334.951, 52779.627 23/05/30,15:43:06,18,07,1, 11.9,1,1, 9.599, 10525.551, 334.945, 52779.598 23/05/30,15:43:06,19,07,1, 11.9,1,1, 9.599, 10525.556, 335.000, 52779.642 23/05/30,15:43:07,00,09,1, 11.8,1,1, 9.597, 10525.550, 335.000, 52779.642 23/05/30,15:43:07,01,09,1, 11.8,1,1, 9.597, 10525.557, 335.008, 52779.655 23/05/30,15:43:07,02,09,1, 11.8,1,1, 9.597, 10525.550, 334.995, 52779.614 23/05/30,15:43:07,03,09,1, 11.8,1,1, 9.597, 10525.557, 334.954, 52779.662 23/05/30,15:43:07,04,09,1, 11.8,1,1, 9.597, 10525.538, 334.950, 52779.618 23/05/30,15:43:07,05,09,1, 11.8,1,1, 9.597, 10525.534, 334.976, 52779.578 23/05/30,15:43:07,06,09,1, 11.8,1,1, 9.597, 10525.526, 334.991, 52779.640 23/05/30,15:43:07,07,09,1, 11.8,1,1, 9.597, 10525.546, 334.999, 52779.647 23/05/30,15:43:07,08,09,1, 11.8,1,1, 9.597, 10525.567, 335.020, 52779.620 23/05/30,15:43:07,09,09,1, 11.8,1,1, 9.597, 10525.539, 335.000, 52779.649 23/05/30,15:43:07,10,09,1, 11.8,1,1, 9.597, 10525.521, 334.950, 52779.605 23/05/30,15:43:07,11,09,1, 11.8,1,1, 9.597, 10525.550, 334.975, 52779.570 23/05/30,15:43:07,12,09,1, 11.8,1,1, 9.597, 10525.524, 335.000, 52779.625 23/05/30,15:43:07,13,09,1, 11.8,1,1, 9.597, 10525.539, 335.006, 52779.645 23/05/30,15:43:07,14,09,1, 11.8,1,1, 9.597, 10525.541, 335.011, 52779.502 23/05/30,15:43:07,15,09,1, 11.8,1,1, 9.597, 10525.514, 335.001, 52779.624 23/05/30,15:43:07,16,09,1, 11.8,1,1, 9.597, 10525.557, 334.982, 52779.665 23/05/30,15:43:07,17,09,1, 11.8,1,1, 9.597, 10525.542, 334.946, 52779.632 23/05/30,15:43:07,18,09,1, 11.8,1,1, 9.597, 10525.554, 334.951, 52779.604 23/05/30,15:43:07,19,09,1, 11.8,1,1, 9.597, 10525.547, 334.938, 52779.601 23/05/30,15:43:08,00,10,1, 12.0,1,1, 9.598, 10525.541, 334.938, 52779.601 23/05/30,15:43:08,01,10,1, 12.0,1,1, 9.598, 10525.537, 335.006, 52779.633 23/05/30,15:43:08,02,10,1, 12.0,1,1, 9.598, 10525.544, 335.012, 52779.625 23/05/30,15:43:08,03,10,1, 12.0,1,1, 9.598, 10525.555, 334.990, 52779.600 23/05/30,15:43:08,04,10,1, 12.0,1,1, 9.598, 10525.557, 334.966, 52779.602 23/05/30,15:43:08,05,10,1, 12.0,1,1, 9.598, 10525.520, 334.949, 52779.572 23/05/30,15:43:08,06,10,1, 12.0,1,1, 9.598, 10525.540, 334.971, 52779.575 23/05/30,15:43:08,07,10,1, 12.0,1,1, 9.598, 10525.560, 334.998, 52779.609 23/05/30,15:43:08,08,10,1, 12.0,1,1, 9.598, 10525.539, 335.010, 52779.612 23/05/30,15:43:08,09,10,1, 12.0,1,1, 9.598, 10525.575, 334.992, 52779.633 23/05/30,15:43:08,10,10,1, 12.0,1,1, 9.598, 10525.570, 334.988, 52779.622 23/05/30,15:43:08,11,10,1, 12.0,1,1, 9.598, 10525.540, 334.953, 52779.615 23/05/30,15:43:08,12,10,1, 12.0,1,1, 9.598, 10525.552, 334.976, 52779.578 23/05/30,15:43:08,13,10,1, 12.0,1,1, 9.598, 10525.554, 334.992, 52779.631 23/05/30,15:43:08,14,10,1, 12.0,1,1, 9.598, 10525.567, 335.022, 52779.657 23/05/30,15:43:08,15,10,1, 12.0,1,1, 9.598, 10525.553, 335.042, 52779.608 23/05/30,15:43:08,16,10,1, 12.0,1,1, 9.598, 10525.566, 335.024, 52779.623 23/05/30,15:43:08,17,10,1, 12.0,1,1, 9.598, 10525.557, 334.970, 52779.647 23/05/30,15:43:08,18,10,1, 12.0,1,1, 9.598, 10525.541, 334.995, 52779.590 23/05/30,15:43:08,19,10,1, 12.0,1,1, 9.598, 10525.574, 334.978, 52779.566 23/05/30,15:43:09,00,09,1, 11.9,1,1, 9.601, 10525.566, 334.978, 52779.566 23/05/30,15:43:09,01,09,1, 11.9,1,1, 9.601, 10525.564, 335.041, 52779.615 23/05/30,15:43:09,02,09,1, 11.9,1,1, 9.601, 10525.567, 335.014, 52779.627 23/05/30,15:43:09,03,09,1, 11.9,1,1, 9.601, 10525.559, 335.011, 52779.603 23/05/30,15:43:09,04,09,1, 11.9,1,1, 9.601, 10525.549, 334.997, 52779.587 23/05/30,15:43:09,05,09,1, 11.9,1,1, 9.601, 10525.555, 335.007, 52779.623 23/05/30,15:43:09,06,09,1, 11.9,1,1, 9.601, 10525.529, 334.994, 52779.604 23/05/30,15:43:09,07,09,1, 11.9,1,1, 9.601, 10525.558, 335.039, 52779.586 23/05/30,15:43:09,08,09,1, 11.9,1,1, 9.601, 10525.585, 335.056, 52779.660 23/05/30,15:43:09,09,09,1, 11.9,1,1, 9.601, 10525.585, 335.029, 52779.648 23/05/30,15:43:09,10,09,1, 11.9,1,1, 9.601, 10525.540, 335.039, 52779.648 23/05/30,15:43:09,11,09,1, 11.9,1,1, 9.601, 10525.554, 335.002, 52779.615 23/05/30,15:43:09,12,09,1, 11.9,1,1, 9.601, 10525.555, 335.004, 52779.646 23/05/30,15:43:09,13,09,1, 11.9,1,1, 9.601, 10525.541, 335.018, 52779.594 23/05/30,15:43:09,14,09,1, 11.9,1,1, 9.601, 10525.552, 335.019, 52779.600 23/05/30,15:43:09,15,09,1, 11.9,1,1, 9.601, 10525.572, 335.039, 52779.623 23/05/30,15:43:09,16,09,1, 11.9,1,1, 9.601, 10525.582, 335.030, 52779.604 23/05/30,15:43:09,17,09,1, 11.9,1,1, 9.601, 10525.572, 335.014, 52779.631 23/05/30,15:43:09,18,09,1, 11.9,1,1, 9.601, 10525.565, 335.013, 52779.616 23/05/30,15:43:09,19,09,1, 11.9,1,1, 9.601, 10525.551, 335.000, 52779.601 23/05/30,15:43:10,00,09,1, 11.9,1,1, 9.598, 10525.550, 335.000, 52779.601 23/05/30,15:43:10,01,09,1, 11.9,1,1, 9.598, 10525.564, 335.040, 52779.626 23/05/30,15:43:10,02,09,1, 11.9,1,1, 9.598, 10525.576, 335.036, 52779.613 23/05/30,15:43:10,03,09,1, 11.9,1,1, 9.598, 10525.570, 335.013, 52779.630 23/05/30,15:43:10,04,09,1, 11.9,1,1, 9.598, 10525.573, 335.039, 52779.611 23/05/30,15:43:10,05,09,1, 11.9,1,1, 9.598, 10525.539, 334.987, 52779.610 23/05/30,15:43:10,06,09,1, 11.9,1,1, 9.598, 10525.541, 335.024, 52779.625 23/05/30,15:43:10,07,09,1, 11.9,1,1, 9.598, 10525.564, 335.016, 52779.585 23/05/30,15:43:10,08,09,1, 11.9,1,1, 9.598, 10525.574, 335.062, 52779.595 23/05/30,15:43:10,09,09,1, 11.9,1,1, 9.598, 10525.571, 335.071, 52779.629 23/05/30,15:43:10,10,09,1, 11.9,1,1, 9.598, 10525.598, 335.043, 52779.660 23/05/30,15:43:10,11,09,1, 11.9,1,1, 9.598, 10525.554, 335.035, 52779.603 23/05/30,15:43:10,12,09,1, 11.9,1,1, 9.598, 10525.579, 335.017, 52779.567 23/05/30,15:43:10,13,09,1, 11.9,1,1, 9.598, 10525.536, 335.007, 52779.590 23/05/30,15:43:10,14,09,1, 11.9,1,1, 9.598, 10525.575, 335.028, 52779.631 23/05/30,15:43:10,15,09,1, 11.9,1,1, 9.598, 10525.594, 335.049, 52779.598 23/05/30,15:43:10,16,09,1, 11.9,1,1, 9.598, 10525.583, 335.029, 52779.658 23/05/30,15:43:10,17,09,1, 11.9,1,1, 9.598, 10525.567, 335.027, 52779.635 23/05/30,15:43:10,18,09,1, 11.9,1,1, 9.598, 10525.561, 335.014, 52779.595 23/05/30,15:43:10,19,09,1, 11.9,1,1, 9.598, 10525.565, 335.021, 52779.576 23/05/30,15:43:11,00,09,1, 11.8,1,1, 9.599, 10525.558, 335.021, 52779.576 23/05/30,15:43:11,01,09,1, 11.8,1,1, 9.599, 10525.554, 335.035, 52779.602 23/05/30,15:43:11,02,09,1, 11.8,1,1, 9.599, 10525.553, 335.061, 52779.591 23/05/30,15:43:11,03,09,1, 11.8,1,1, 9.599, 10525.565, 335.047, 52779.609 23/05/30,15:43:11,04,09,1, 11.8,1,1, 9.599, 10525.568, 335.029, 52779.604 23/05/30,15:43:11,05,09,1, 11.8,1,1, 9.599, 10525.574, 335.001, 52779.573 23/05/30,15:43:11,06,09,1, 11.8,1,1, 9.599, 10525.532, 334.969, 52779.577 23/05/30,15:43:11,07,09,1, 11.8,1,1, 9.599, 10525.519, 335.051, 52779.692 23/05/30,15:43:11,08,09,1, 11.8,1,1, 9.599, 10525.562, 335.023, 52779.604 23/05/30,15:43:11,09,09,1, 11.8,1,1, 9.599, 10525.586, 335.061, 52779.565 23/05/30,15:43:11,10,09,1, 11.8,1,1, 9.599, 10525.585, 335.047, 52779.604 23/05/30,15:43:11,11,09,1, 11.8,1,1, 9.599, 10525.561, 335.031, 52779.575 23/05/30,15:43:11,12,09,1, 11.8,1,1, 9.599, 10525.567, 335.026, 52779.609 23/05/30,15:43:11,13,09,1, 11.8,1,1, 9.599, 10525.563, 335.004, 52779.552 23/05/30,15:43:11,14,09,1, 11.8,1,1, 9.599, 10525.544, 335.044, 52779.565 23/05/30,15:43:11,15,09,1, 11.8,1,1, 9.599, 10525.569, 335.060, 52779.627 23/05/30,15:43:11,16,09,1, 11.8,1,1, 9.599, 10525.582, 335.063, 52779.620 23/05/30,15:43:11,17,09,1, 11.8,1,1, 9.599, 10525.586, 335.064, 52779.607 23/05/30,15:43:11,18,09,1, 11.8,1,1, 9.599, 10525.583, 335.075, 52779.616 23/05/30,15:43:11,19,09,1, 11.8,1,1, 9.599, 10525.549, 335.023, 52779.583 23/05/30,15:43:12,00,09,1, 11.9,1,1, 9.599, 10525.541, 335.023, 52779.583 23/05/30,15:43:12,01,09,1, 11.9,1,1, 9.599, 10525.573, 335.035, 52779.579 23/05/30,15:43:12,02,09,1, 11.9,1,1, 9.599, 10525.549, 335.070, 52779.634 23/05/30,15:43:12,03,09,1, 11.9,1,1, 9.599, 10525.578, 335.075, 52779.630 23/05/30,15:43:12,04,09,1, 11.9,1,1, 9.599, 10525.565, 335.056, 52779.612 23/05/30,15:43:12,05,09,1, 11.9,1,1, 9.599, 10525.570, 335.060, 52779.622 23/05/30,15:43:12,06,09,1, 11.9,1,1, 9.599, 10525.574, 335.033, 52779.561 23/05/30,15:43:12,07,09,1, 11.9,1,1, 9.599, 10525.579, 335.030, 52779.604 23/05/30,15:43:12,08,09,1, 11.9,1,1, 9.599, 10525.591, 335.058, 52779.578 23/05/30,15:43:12,09,09,1, 11.9,1,1, 9.599, 10525.594, 335.052, 52779.583 23/05/30,15:43:12,10,09,1, 11.9,1,1, 9.599, 10525.593, 335.079, 52779.606 23/05/30,15:43:12,11,09,1, 11.9,1,1, 9.599, 10525.602, 335.069, 52779.672 23/05/30,15:43:12,12,09,1, 11.9,1,1, 9.599, 10525.558, 335.038, 52779.609 23/05/30,15:43:12,13,09,1, 11.9,1,1, 9.599, 10525.592, 335.057, 52779.582 23/05/30,15:43:12,14,09,1, 11.9,1,1, 9.599, 10525.567, 335.027, 52779.599 23/05/30,15:43:12,15,09,1, 11.9,1,1, 9.599, 10525.575, 335.071, 52779.596 23/05/30,15:43:12,16,09,1, 11.9,1,1, 9.599, 10525.557, 335.098, 52779.633 23/05/30,15:43:12,17,09,1, 11.9,1,1, 9.599, 10525.562, 335.067, 52779.598 23/05/30,15:43:12,18,09,1, 11.9,1,1, 9.599, 10525.574, 335.073, 52779.650 23/05/30,15:43:12,19,09,1, 11.9,1,1, 9.599, 10525.585, 335.035, 52779.676 23/05/30,15:43:13,00,08,1, 12.0,1,1, 9.598, 10525.583, 335.035, 52779.676 23/05/30,15:43:13,01,08,1, 12.0,1,1, 9.598, 10525.610, 335.031, 52779.561 23/05/30,15:43:13,02,08,1, 12.0,1,1, 9.598, 10525.566, 335.067, 52779.586 23/05/30,15:43:13,03,08,1, 12.0,1,1, 9.598, 10525.581, 335.102, 52779.621 23/05/30,15:43:13,04,08,1, 12.0,1,1, 9.598, 10525.607, 335.072, 52779.645 23/05/30,15:43:13,05,08,1, 12.0,1,1, 9.598, 10525.593, 335.053, 52779.623 23/05/30,15:43:13,06,08,1, 12.0,1,1, 9.598, 10525.608, 335.041, 52779.574 23/05/30,15:43:13,07,08,1, 12.0,1,1, 9.598, 10525.558, 335.039, 52779.568 23/05/30,15:43:13,08,08,1, 12.0,1,1, 9.598, 10525.569, 335.024, 52779.631 23/05/30,15:43:13,09,08,1, 12.0,1,1, 9.598, 10525.608, 335.079, 52779.651 23/05/30,15:43:13,10,08,1, 12.0,1,1, 9.598, 10525.605, 335.063, 52779.606 23/05/30,15:43:13,11,08,1, 12.0,1,1, 9.598, 10525.602, 335.066, 52779.652 23/05/30,15:43:13,12,08,1, 12.0,1,1, 9.598, 10525.609, 335.048, 52779.585 23/05/30,15:43:13,13,08,1, 12.0,1,1, 9.598, 10525.587, 335.007, 52779.569 23/05/30,15:43:13,14,08,1, 12.0,1,1, 9.598, 10525.593, 335.036, 52779.607 23/05/30,15:43:13,15,08,1, 12.0,1,1, 9.598, 10525.572, 335.056, 52779.584 23/05/30,15:43:13,16,08,1, 12.0,1,1, 9.598, 10525.603, 335.079, 52779.613 23/05/30,15:43:13,17,08,1, 12.0,1,1, 9.598, 10525.600, 335.083, 52779.581 23/05/30,15:43:13,18,08,1, 12.0,1,1, 9.598, 10525.596, 335.075, 52779.597 23/05/30,15:43:13,19,08,1, 12.0,1,1, 9.598, 10525.590, 335.045, 52779.596 23/05/30,15:43:14,00,09,1, 11.9,1,1, 9.598, 10525.583, 335.045, 52779.596 23/05/30,15:43:14,01,09,1, 11.9,1,1, 9.598, 10525.586, 335.035, 52779.602 23/05/30,15:43:14,02,09,1, 11.9,1,1, 9.598, 10525.583, 335.057, 52779.612 23/05/30,15:43:14,03,09,1, 11.9,1,1, 9.598, 10525.610, 335.082, 52779.609 23/05/30,15:43:14,04,09,1, 11.9,1,1, 9.598, 10525.581, 335.095, 52779.632 23/05/30,15:43:14,05,09,1, 11.9,1,1, 9.598, 10525.582, 335.044, 52779.610 23/05/30,15:43:14,06,09,1, 11.9,1,1, 9.598, 10525.587, 335.028, 52779.578 23/05/30,15:43:14,07,09,1, 11.9,1,1, 9.598, 10525.585, 335.031, 52779.555 23/05/30,15:43:14,08,09,1, 11.9,1,1, 9.598, 10525.557, 335.020, 52779.589 23/05/30,15:43:14,09,09,1, 11.9,1,1, 9.598, 10525.565, 335.056, 52779.569 23/05/30,15:43:14,10,09,1, 11.9,1,1, 9.598, 10525.573, 335.044, 52779.579 23/05/30,15:43:14,11,09,1, 11.9,1,1, 9.598, 10525.596, 335.084, 52779.607 23/05/30,15:43:14,12,09,1, 11.9,1,1, 9.598, 10525.611, 335.060, 52779.613 23/05/30,15:43:14,13,09,1, 11.9,1,1, 9.598, 10525.574, 335.028, 52779.575 23/05/30,15:43:14,14,09,1, 11.9,1,1, 9.598, 10525.572, 335.047, 52779.559 23/05/30,15:43:14,15,09,1, 11.9,1,1, 9.598, 10525.572, 335.045, 52779.547 23/05/30,15:43:14,16,09,1, 11.9,1,1, 9.598, 10525.595, 335.068, 52779.610 23/05/30,15:43:14,17,09,1, 11.9,1,1, 9.598, 10525.577, 335.100, 52779.604 23/05/30,15:43:14,18,09,1, 11.9,1,1, 9.598, 10525.598, 335.079, 52779.590 23/05/30,15:43:14,19,09,1, 11.9,1,1, 9.598, 10525.602, 335.039, 52779.544 23/05/30,15:43:15,00,09,1, 11.9,1,1, 9.596, 10525.600, 335.039, 52779.544 23/05/30,15:43:15,01,09,1, 11.9,1,1, 9.596, 10525.616, 335.049, 52779.404 23/05/30,15:43:15,02,09,1, 11.9,1,1, 9.596, 10525.611, 335.066, 52779.555 23/05/30,15:43:15,03,09,1, 11.9,1,1, 9.596, 10525.570, 335.089, 52779.571 23/05/30,15:43:15,04,09,1, 11.9,1,1, 9.596, 10525.603, 335.100, 52779.608 23/05/30,15:43:15,05,09,1, 11.9,1,1, 9.596, 10525.597, 335.088, 52779.558 23/05/30,15:43:15,06,09,1, 11.9,1,1, 9.596, 10525.581, 335.074, 52779.576 23/05/30,15:43:15,07,09,1, 11.9,1,1, 9.596, 10525.600, 335.023, 52779.529 23/05/30,15:43:15,08,09,1, 11.9,1,1, 9.596, 10525.590, 335.064, 52779.571 23/05/30,15:43:15,09,09,1, 11.9,1,1, 9.596, 10525.578, 335.078, 52779.570 23/05/30,15:43:15,10,09,1, 11.9,1,1, 9.596, 10525.607, 335.109, 52779.618 23/05/30,15:43:15,11,09,1, 11.9,1,1, 9.596, 10525.608, 335.095, 52779.579 23/05/30,15:43:15,12,09,1, 11.9,1,1, 9.596, 10525.600, 335.069, 52779.590 23/05/30,15:43:15,13,09,1, 11.9,1,1, 9.596, 10525.608, 335.074, 52779.558 23/05/30,15:43:15,14,09,1, 11.9,1,1, 9.596, 10525.617, 335.038, 52779.554 23/05/30,15:43:15,15,09,1, 11.9,1,1, 9.596, 10525.591, 335.069, 52779.546 23/05/30,15:43:15,16,09,1, 11.9,1,1, 9.596, 10525.607, 335.067, 52779.571 23/05/30,15:43:15,17,09,1, 11.9,1,1, 9.596, 10525.634, 335.103, 52779.564 23/05/30,15:43:15,18,09,1, 11.9,1,1, 9.596, 10525.618, 335.091, 52779.591 23/05/30,15:43:15,19,09,1, 11.9,1,1, 9.596, 10525.588, 335.105, 52779.580 23/05/30,15:43:16,00,08,1, 11.9,1,1, 9.597, 10525.583, 335.105, 52779.580 23/05/30,15:43:16,01,08,1, 11.9,1,1, 9.597, 10525.587, 335.050, 52779.543 23/05/30,15:43:16,02,08,1, 11.9,1,1, 9.597, 10525.582, 335.079, 52779.559 23/05/30,15:43:16,03,08,1, 11.9,1,1, 9.597, 10525.613, 335.110, 52779.596 23/05/30,15:43:16,04,08,1, 11.9,1,1, 9.597, 10525.635, 335.094, 52779.608 23/05/30,15:43:16,05,08,1, 11.9,1,1, 9.597, 10525.605, 335.094, 52779.581 23/05/30,15:43:16,06,08,1, 11.9,1,1, 9.597, 10525.612, 335.066, 52779.598 23/05/30,15:43:16,07,08,1, 11.9,1,1, 9.597, 10525.604, 335.035, 52779.528 23/05/30,15:43:16,08,08,1, 11.9,1,1, 9.597, 10525.585, 335.066, 52779.594 23/05/30,15:43:16,09,08,1, 11.9,1,1, 9.597, 10525.600, 335.085, 52779.574 23/05/30,15:43:16,10,08,1, 11.9,1,1, 9.597, 10525.631, 335.084, 52779.573 23/05/30,15:43:16,11,08,1, 11.9,1,1, 9.597, 10525.609, 335.133, 52779.564 23/05/30,15:43:16,12,08,1, 11.9,1,1, 9.597, 10525.607, 335.090, 52779.595 23/05/30,15:43:16,13,08,1, 11.9,1,1, 9.597, 10525.589, 335.067, 52779.554 23/05/30,15:43:16,14,08,1, 11.9,1,1, 9.597, 10525.583, 335.075, 52779.566 23/05/30,15:43:16,15,08,1, 11.9,1,1, 9.597, 10525.598, 335.047, 52779.578 23/05/30,15:43:16,16,08,1, 11.9,1,1, 9.597, 10525.592, 335.090, 52779.553 23/05/30,15:43:16,17,08,1, 11.9,1,1, 9.597, 10525.603, 335.109, 52779.577 23/05/30,15:43:16,18,08,1, 11.9,1,1, 9.597, 10525.607, 335.131, 52779.576 23/05/30,15:43:16,19,08,1, 11.9,1,1, 9.597, 10525.604, 335.104, 52779.549 23/05/30,15:43:17,00,08,1, 11.9,1,1, 9.598, 10525.600, 335.104, 52779.549 23/05/30,15:43:17,01,08,1, 11.9,1,1, 9.598, 10525.584, 335.057, 52779.555 23/05/30,15:43:17,02,08,1, 11.9,1,1, 9.598, 10525.576, 335.089, 52779.579 23/05/30,15:43:17,03,08,1, 11.9,1,1, 9.598, 10525.577, 335.092, 52779.588 23/05/30,15:43:17,04,08,1, 11.9,1,1, 9.598, 10525.600, 335.123, 52779.584 23/05/30,15:43:17,05,08,1, 11.9,1,1, 9.598, 10525.619, 335.101, 52779.573 23/05/30,15:43:17,06,08,1, 11.9,1,1, 9.598, 10525.597, 335.084, 52779.578 23/05/30,15:43:17,07,08,1, 11.9,1,1, 9.598, 10525.602, 335.086, 52779.587 23/05/30,15:43:17,08,08,1, 11.9,1,1, 9.598, 10525.607, 335.063, 52779.494 23/05/30,15:43:17,09,08,1, 11.9,1,1, 9.598, 10525.598, 335.101, 52779.547 23/05/30,15:43:17,10,08,1, 11.9,1,1, 9.598, 10525.587, 335.116, 52779.566 23/05/30,15:43:17,11,08,1, 11.9,1,1, 9.598, 10525.607, 335.125, 52779.569 23/05/30,15:43:17,12,08,1, 11.9,1,1, 9.598, 10525.602, 335.116, 52779.571 23/05/30,15:43:17,13,08,1, 11.9,1,1, 9.598, 10525.612, 335.092, 52779.571 23/05/30,15:43:17,14,08,1, 11.9,1,1, 9.598, 10525.606, 335.075, 52779.515 23/05/30,15:43:17,15,08,1, 11.9,1,1, 9.598, 10525.615, 335.068, 52779.544 23/05/30,15:43:17,16,08,1, 11.9,1,1, 9.598, 10525.605, 335.101, 52779.547 23/05/30,15:43:17,17,08,1, 11.9,1,1, 9.598, 10525.605, 335.127, 52779.585 23/05/30,15:43:17,18,08,1, 11.9,1,1, 9.598, 10525.650, 335.142, 52779.590 23/05/30,15:43:17,19,08,1, 11.9,1,1, 9.598, 10525.615, 335.138, 52779.587 23/05/30,15:43:18,00,08,1, 11.9,1,1, 9.597, 10525.608, 335.138, 52779.587 23/05/30,15:43:18,01,08,1, 11.9,1,1, 9.597, 10525.616, 335.068, 52779.531 23/05/30,15:43:18,02,08,1, 11.9,1,1, 9.597, 10525.604, 335.112, 52779.551 23/05/30,15:43:18,03,08,1, 11.9,1,1, 9.597, 10525.621, 335.130, 52779.566 23/05/30,15:43:18,04,08,1, 11.9,1,1, 9.597, 10525.617, 335.125, 52779.581 23/05/30,15:43:18,05,08,1, 11.9,1,1, 9.597, 10525.621, 335.126, 52779.564 23/05/30,15:43:18,06,08,1, 11.9,1,1, 9.597, 10525.631, 335.117, 52779.546 23/05/30,15:43:18,07,08,1, 11.9,1,1, 9.597, 10525.617, 335.096, 52779.545 23/05/30,15:43:18,08,08,1, 11.9,1,1, 9.597, 10525.619, 335.098, 52779.533 23/05/30,15:43:18,09,08,1, 11.9,1,1, 9.597, 10525.611, 335.112, 52779.524 23/05/30,15:43:18,10,08,1, 11.9,1,1, 9.597, 10525.600, 335.124, 52779.562 23/05/30,15:43:18,11,08,1, 11.9,1,1, 9.597, 10525.617, 335.157, 52779.558 23/05/30,15:43:18,12,08,1, 11.9,1,1, 9.597, 10525.598, 335.126, 52779.602 23/05/30,15:43:18,13,08,1, 11.9,1,1, 9.597, 10525.598, 335.098, 52779.579 23/05/30,15:43:18,14,08,1, 11.9,1,1, 9.597, 10525.612, 335.064, 52779.548 23/05/30,15:43:18,15,08,1, 11.9,1,1, 9.597, 10525.603, 335.076, 52779.528 23/05/30,15:43:18,16,08,1, 11.9,1,1, 9.597, 10525.610, 335.104, 52779.540 23/05/30,15:43:18,17,08,1, 11.9,1,1, 9.597, 10525.592, 335.108, 52779.559 23/05/30,15:43:18,18,08,1, 11.9,1,1, 9.597, 10525.631, 335.118, 52779.570 23/05/30,15:43:18,19,08,1, 11.9,1,1, 9.597, 10525.617, 335.107, 52779.580 23/05/30,15:43:19,00,08,1, 11.9,1,1, 9.596, 10525.616, 335.107, 52779.580 23/05/30,15:43:19,01,08,1, 11.9,1,1, 9.596, 10525.638, 335.071, 52779.554 23/05/30,15:43:19,02,08,1, 11.9,1,1, 9.596, 10525.590, 335.062, 52779.510 23/05/30,15:43:19,03,08,1, 11.9,1,1, 9.596, 10525.589, 335.108, 52779.539 23/05/30,15:43:19,04,08,1, 11.9,1,1, 9.596, 10525.597, 335.118, 52779.551 23/05/30,15:43:19,05,08,1, 11.9,1,1, 9.596, 10525.611, 335.116, 52779.559 23/05/30,15:43:19,06,08,1, 11.9,1,1, 9.596, 10525.631, 335.095, 52779.562 23/05/30,15:43:19,07,08,1, 11.9,1,1, 9.596, 10525.612, 335.090, 52779.502 23/05/30,15:43:19,08,08,1, 11.9,1,1, 9.596, 10525.608, 335.084, 52779.518 23/05/30,15:43:19,09,08,1, 11.9,1,1, 9.596, 10525.592, 335.096, 52779.562 23/05/30,15:43:19,10,08,1, 11.9,1,1, 9.596, 10525.607, 335.120, 52779.538 23/05/30,15:43:19,11,08,1, 11.9,1,1, 9.596, 10525.626, 335.159, 52779.651 23/05/30,15:43:19,12,08,1, 11.9,1,1, 9.596, 10525.609, 335.124, 52779.547 23/05/30,15:43:19,13,08,1, 11.9,1,1, 9.596, 10525.616, 335.101, 52779.519 23/05/30,15:43:19,14,08,1, 11.9,1,1, 9.596, 10525.623, 335.102, 52779.558 23/05/30,15:43:19,15,08,1, 11.9,1,1, 9.596, 10525.587, 335.114, 52779.506 23/05/30,15:43:19,16,08,1, 11.9,1,1, 9.596, 10525.611, 335.128, 52779.544 23/05/30,15:43:19,17,08,1, 11.9,1,1, 9.596, 10525.632, 335.148, 52779.583 23/05/30,15:43:19,18,08,1, 11.9,1,1, 9.596, 10525.621, 335.147, 52779.575 23/05/30,15:43:19,19,08,1, 11.9,1,1, 9.596, 10525.614, 335.132, 52779.585 23/05/30,15:43:20,00,08,1, 11.9,1,1, 9.593, 10525.608, 335.132, 52779.585 23/05/30,15:43:20,01,08,1, 11.9,1,1, 9.593, 10525.627, 335.086, 52779.524 23/05/30,15:43:20,02,08,1, 11.9,1,1, 9.593, 10525.617, 335.120, 52779.542 23/05/30,15:43:20,03,08,1, 11.9,1,1, 9.593, 10525.617, 335.129, 52779.576 23/05/30,15:43:20,04,08,1, 11.9,1,1, 9.593, 10525.624, 335.172, 52779.606 23/05/30,15:43:20,05,08,1, 11.9,1,1, 9.593, 10525.624, 335.131, 52779.593 23/05/30,15:43:20,06,08,1, 11.9,1,1, 9.593, 10525.636, 335.110, 52779.554 23/05/30,15:43:20,07,08,1, 11.9,1,1, 9.593, 10525.624, 335.106, 52779.544 23/05/30,15:43:20,08,08,1, 11.9,1,1, 9.593, 10525.598, 335.102, 52779.536 23/05/30,15:43:20,09,08,1, 11.9,1,1, 9.593, 10525.601, 335.098, 52779.514 23/05/30,15:43:20,10,08,1, 11.9,1,1, 9.593, 10525.590, 335.157, 52779.586 23/05/30,15:43:20,11,08,1, 11.9,1,1, 9.593, 10525.612, 335.148, 52779.567 23/05/30,15:43:20,12,08,1, 11.9,1,1, 9.593, 10525.644, 335.124, 52779.554 23/05/30,15:43:20,13,08,1, 11.9,1,1, 9.593, 10525.601, 335.119, 52779.533 23/05/30,15:43:20,14,08,1, 11.9,1,1, 9.593, 10525.596, 335.095, 52779.558 23/05/30,15:43:20,15,08,1, 11.9,1,1, 9.593, 10525.619, 335.114, 52779.535 23/05/30,15:43:20,16,08,1, 11.9,1,1, 9.593, 10525.599, 335.135, 52779.555 23/05/30,15:43:20,17,08,1, 11.9,1,1, 9.593, 10525.620, 335.160, 52779.582 23/05/30,15:43:20,18,08,1, 11.9,1,1, 9.593, 10525.619, 335.151, 52779.577 23/05/30,15:43:20,19,08,1, 11.9,1,1, 9.593, 10525.632, 335.131, 52779.580 23/05/30,15:43:21,00,08,1, 11.9,1,1, 9.596, 10525.625, 335.131, 52779.580 23/05/30,15:43:21,01,08,1, 11.9,1,1, 9.596, 10525.583, 335.087, 52779.497 23/05/30,15:43:21,02,08,1, 11.9,1,1, 9.596, 10525.600, 335.106, 52779.540 23/05/30,15:43:21,03,08,1, 11.9,1,1, 9.596, 10525.600, 335.139, 52779.557 23/05/30,15:43:21,04,08,1, 11.9,1,1, 9.596, 10525.618, 335.152, 52779.564 23/05/30,15:43:21,05,08,1, 11.9,1,1, 9.596, 10525.613, 335.123, 52779.548 23/05/30,15:43:21,06,08,1, 11.9,1,1, 9.596, 10525.619, 335.137, 52779.571 23/05/30,15:43:21,07,08,1, 11.9,1,1, 9.596, 10525.636, 335.098, 52779.555 23/05/30,15:43:21,08,08,1, 11.9,1,1, 9.596, 10525.606, 335.098, 52779.515 23/05/30,15:43:21,09,08,1, 11.9,1,1, 9.596, 10525.594, 335.113, 52779.492 23/05/30,15:43:21,10,08,1, 11.9,1,1, 9.596, 10525.645, 335.145, 52779.546 23/05/30,15:43:21,11,08,1, 11.9,1,1, 9.596, 10525.624, 335.137, 52779.585 23/05/30,15:43:21,12,08,1, 11.9,1,1, 9.596, 10525.608, 335.115, 52779.566 23/05/30,15:43:21,13,08,1, 11.9,1,1, 9.596, 10525.601, 335.139, 52779.665 23/05/30,15:43:21,14,08,1, 11.9,1,1, 9.596, 10525.629, 335.090, 52779.627 23/05/30,15:43:21,15,08,1, 11.9,1,1, 9.596, 10525.590, 335.086, 52779.442 23/05/30,15:43:21,16,08,1, 11.9,1,1, 9.596, 10525.644, 335.134, 52779.502 23/05/30,15:43:21,17,08,1, 11.9,1,1, 9.596, 10525.615, 335.146, 52779.536 23/05/30,15:43:21,18,08,1, 11.9,1,1, 9.596, 10525.624, 335.154, 52779.553 23/05/30,15:43:21,19,08,1, 11.9,1,1, 9.596, 10525.611, 335.113, 52779.536 23/05/30,15:43:22,00,08,1, 11.9,1,1, 9.595, 10525.608, 335.113, 52779.536 23/05/30,15:43:22,01,08,1, 11.9,1,1, 9.595, 10525.586, 335.115, 52779.536 23/05/30,15:43:22,02,08,1, 11.9,1,1, 9.595, 10525.576, 335.081, 52779.455 23/05/30,15:43:22,03,08,1, 11.9,1,1, 9.595, 10525.619, 335.138, 52779.527 23/05/30,15:43:22,04,08,1, 11.9,1,1, 9.595, 10525.616, 335.142, 52779.554 23/05/30,15:43:22,05,08,1, 11.9,1,1, 9.595, 10525.605, 335.173, 52779.528 23/05/30,15:43:22,06,08,1, 11.9,1,1, 9.595, 10525.623, 335.147, 52779.545 23/05/30,15:43:22,07,08,1, 11.9,1,1, 9.595, 10525.633, 335.128, 52779.538 23/05/30,15:43:22,08,08,1, 11.9,1,1, 9.595, 10525.627, 335.110, 52779.506 23/05/30,15:43:22,09,08,1, 11.9,1,1, 9.595, 10525.620, 335.112, 52779.521 23/05/30,15:43:22,10,08,1, 11.9,1,1, 9.595, 10525.620, 335.144, 52779.524 23/05/30,15:43:22,11,08,1, 11.9,1,1, 9.595, 10525.636, 335.151, 52779.507 23/05/30,15:43:22,12,08,1, 11.9,1,1, 9.595, 10525.602, 335.170, 52779.542 23/05/30,15:43:22,13,08,1, 11.9,1,1, 9.595, 10525.615, 335.147, 52779.515 23/05/30,15:43:22,14,08,1, 11.9,1,1, 9.595, 10525.603, 335.132, 52779.531 23/05/30,15:43:22,15,08,1, 11.9,1,1, 9.595, 10525.601, 335.100, 52779.470 23/05/30,15:43:22,16,08,1, 11.9,1,1, 9.595, 10525.619, 335.124, 52779.486 23/05/30,15:43:22,17,08,1, 11.9,1,1, 9.595, 10525.609, 335.121, 52779.484 23/05/30,15:43:22,18,08,1, 11.9,1,1, 9.595, 10525.622, 335.140, 52779.521 23/05/30,15:43:22,19,08,1, 11.9,1,1, 9.595, 10525.631, 335.167, 52779.537 23/05/30,15:43:23,00,07,1, 11.9,1,1, 9.596, 10525.625, 335.167, 52779.537 23/05/30,15:43:23,01,07,1, 11.9,1,1, 9.596, 10525.621, 335.115, 52779.504 23/05/30,15:43:23,02,07,1, 11.9,1,1, 9.596, 10525.616, 335.103, 52779.527 23/05/30,15:43:23,03,07,1, 11.9,1,1, 9.596, 10525.588, 335.086, 52779.476 23/05/30,15:43:23,04,07,1, 11.9,1,1, 9.596, 10525.633, 335.141, 52779.534 23/05/30,15:43:23,05,07,1, 11.9,1,1, 9.596, 10525.600, 335.156, 52779.543 23/05/30,15:43:23,06,07,1, 11.9,1,1, 9.596, 10525.642, 335.141, 52779.564 23/05/30,15:43:23,07,07,1, 11.9,1,1, 9.596, 10525.613, 335.118, 52779.485 23/05/30,15:43:23,08,07,1, 11.9,1,1, 9.596, 10525.607, 335.108, 52779.529 23/05/30,15:43:23,09,07,1, 11.9,1,1, 9.596, 10525.631, 335.111, 52779.490 23/05/30,15:43:23,10,07,1, 11.9,1,1, 9.596, 10525.611, 335.128, 52779.523 23/05/30,15:43:23,11,07,1, 11.9,1,1, 9.596, 10525.637, 335.155, 52779.537 23/05/30,15:43:23,12,07,1, 11.9,1,1, 9.596, 10525.648, 335.148, 52779.544 23/05/30,15:43:23,13,07,1, 11.9,1,1, 9.596, 10525.648, 335.142, 52779.524 23/05/30,15:43:23,14,07,1, 11.9,1,1, 9.596, 10525.638, 335.114, 52779.516 23/05/30,15:43:23,15,07,1, 11.9,1,1, 9.596, 10525.629, 335.109, 52779.520 23/05/30,15:43:23,16,07,1, 11.9,1,1, 9.596, 10525.616, 335.100, 52779.512 23/05/30,15:43:23,17,07,1, 11.9,1,1, 9.596, 10525.593, 335.117, 52779.532 23/05/30,15:43:23,18,07,1, 11.9,1,1, 9.596, 10525.612, 335.156, 52779.554 23/05/30,15:43:23,19,07,1, 11.9,1,1, 9.596, 10525.634, 335.163, 52779.556 23/05/30,15:43:24,00,07,1, 11.9,1,1, 9.596, 10525.633, 335.163, 52779.556 23/05/30,15:43:24,01,07,1, 11.9,1,1, 9.596, 10525.611, 335.123, 52779.521 23/05/30,15:43:24,02,07,1, 11.9,1,1, 9.596, 10525.638, 335.123, 52779.491 23/05/30,15:43:24,03,07,1, 11.9,1,1, 9.596, 10525.618, 335.125, 52779.512 23/05/30,15:43:24,04,07,1, 11.9,1,1, 9.596, 10525.625, 335.143, 52779.522 23/05/30,15:43:24,05,07,1, 11.9,1,1, 9.596, 10525.612, 335.171, 52779.538 23/05/30,15:43:24,06,07,1, 11.9,1,1, 9.596, 10525.629, 335.146, 52779.512 23/05/30,15:43:24,07,07,1, 11.9,1,1, 9.596, 10525.619, 335.167, 52779.542 23/05/30,15:43:24,08,07,1, 11.9,1,1, 9.596, 10525.634, 335.141, 52779.530 23/05/30,15:43:24,09,07,1, 11.9,1,1, 9.596, 10525.645, 335.102, 52779.495 23/05/30,15:43:24,10,07,1, 11.9,1,1, 9.596, 10525.617, 335.126, 52779.491 23/05/30,15:43:24,11,07,1, 11.9,1,1, 9.596, 10525.626, 335.149, 52779.497 23/05/30,15:43:24,12,07,1, 11.9,1,1, 9.596, 10525.629, 335.154, 52779.484 23/05/30,15:43:24,13,07,1, 11.9,1,1, 9.596, 10525.630, 335.185, 52779.531 23/05/30,15:43:24,14,07,1, 11.9,1,1, 9.596, 10525.626, 335.168, 52779.521 23/05/30,15:43:24,15,07,1, 11.9,1,1, 9.596, 10525.631, 335.164, 52779.528 23/05/30,15:43:24,16,07,1, 11.9,1,1, 9.596, 10525.604, 335.138, 52779.463 23/05/30,15:43:24,17,07,1, 11.9,1,1, 9.596, 10525.608, 335.119, 52779.474 23/05/30,15:43:24,18,07,1, 11.9,1,1, 9.596, 10525.633, 335.139, 52779.500 23/05/30,15:43:24,19,07,1, 11.9,1,1, 9.596, 10525.629, 335.172, 52779.536 23/05/30,15:43:25,00,07,1, 11.9,1,1, 9.598, 10525.625, 335.172, 52779.536 23/05/30,15:43:25,01,07,1, 11.9,1,1, 9.598, 10525.633, 335.161, 52779.522 23/05/30,15:43:25,02,07,1, 11.9,1,1, 9.598, 10525.630, 335.135, 52779.487 23/05/30,15:43:25,03,07,1, 11.9,1,1, 9.598, 10525.609, 335.125, 52779.447 23/05/30,15:43:25,04,07,1, 11.9,1,1, 9.598, 10525.609, 335.127, 52779.441 23/05/30,15:43:25,05,07,1, 11.9,1,1, 9.598, 10525.598, 335.162, 52779.454 23/05/30,15:43:25,06,07,1, 11.9,1,1, 9.598, 10525.623, 335.181, 52779.518 23/05/30,15:43:25,07,07,1, 11.9,1,1, 9.598, 10525.639, 335.163, 52779.479 23/05/30,15:43:25,08,07,1, 11.9,1,1, 9.598, 10525.613, 335.178, 52779.479 23/05/30,15:43:25,09,07,1, 11.9,1,1, 9.598, 10525.597, 335.140, 52779.435 23/05/30,15:43:25,10,07,1, 11.9,1,1, 9.598, 10525.618, 335.122, 52779.456 23/05/30,15:43:25,11,07,1, 11.9,1,1, 9.598, 10525.616, 335.147, 52779.482 23/05/30,15:43:25,12,07,1, 11.9,1,1, 9.598, 10525.606, 335.167, 52779.471 23/05/30,15:43:25,13,07,1, 11.9,1,1, 9.598, 10525.652, 335.184, 52779.467 23/05/30,15:43:25,14,07,1, 11.9,1,1, 9.598, 10525.617, 335.188, 52779.456 23/05/30,15:43:25,15,07,1, 11.9,1,1, 9.598, 10525.625, 335.187, 52779.460 23/05/30,15:43:25,16,07,1, 11.9,1,1, 9.598, 10525.622, 335.147, 52779.490 23/05/30,15:43:25,17,07,1, 11.9,1,1, 9.598, 10525.620, 335.115, 52779.506 23/05/30,15:43:25,18,07,1, 11.9,1,1, 9.598, 10525.614, 335.134, 52779.490 23/05/30,15:43:25,19,07,1, 11.9,1,1, 9.598, 10525.660, 335.171, 52779.344 23/05/30,15:43:26,00,07,1, 11.9,1,1, 9.597, 10525.658, 335.171, 52779.344 23/05/30,15:43:26,01,07,1, 11.9,1,1, 9.597, 10525.617, 335.199, 52779.449 23/05/30,15:43:26,02,07,1, 11.9,1,1, 9.597, 10525.606, 335.178, 52779.474 23/05/30,15:43:26,03,07,1, 11.9,1,1, 9.597, 10525.623, 335.169, 52779.439 23/05/30,15:43:26,04,07,1, 11.9,1,1, 9.597, 10525.623, 335.126, 52779.459 23/05/30,15:43:26,05,07,1, 11.9,1,1, 9.597, 10525.621, 335.131, 52779.500 23/05/30,15:43:26,06,07,1, 11.9,1,1, 9.597, 10525.648, 335.167, 52779.508 23/05/30,15:43:26,07,07,1, 11.9,1,1, 9.597, 10525.643, 335.165, 52779.539 23/05/30,15:43:26,08,07,1, 11.9,1,1, 9.597, 10525.627, 335.177, 52779.480 23/05/30,15:43:26,09,07,1, 11.9,1,1, 9.597, 10525.636, 335.158, 52779.505 23/05/30,15:43:26,10,07,1, 11.9,1,1, 9.597, 10525.638, 335.123, 52779.481 23/05/30,15:43:26,11,07,1, 11.9,1,1, 9.597, 10525.623, 335.148, 52779.421 23/05/30,15:43:26,12,07,1, 11.9,1,1, 9.597, 10525.660, 335.150, 52779.476 23/05/30,15:43:26,13,07,1, 11.9,1,1, 9.597, 10525.620, 335.167, 52779.517 23/05/30,15:43:26,14,07,1, 11.9,1,1, 9.597, 10525.664, 335.192, 52779.465 23/05/30,15:43:26,15,07,1, 11.9,1,1, 9.597, 10525.644, 335.168, 52779.487 23/05/30,15:43:26,16,07,1, 11.9,1,1, 9.597, 10525.654, 335.157, 52779.479 23/05/30,15:43:26,17,07,1, 11.9,1,1, 9.597, 10525.652, 335.149, 52779.520 23/05/30,15:43:26,18,07,1, 11.9,1,1, 9.597, 10525.640, 335.150, 52779.493 23/05/30,15:43:26,19,07,1, 11.9,1,1, 9.597, 10525.642, 335.152, 52779.484 23/05/30,15:43:27,00,07,1, 11.9,1,1, 9.598, 10525.641, 335.152, 52779.484 23/05/30,15:43:27,01,07,1, 11.9,1,1, 9.598, 10525.653, 335.159, 52779.526 23/05/30,15:43:27,02,07,1, 11.9,1,1, 9.598, 10525.659, 335.174, 52779.525 23/05/30,15:43:27,03,07,1, 11.9,1,1, 9.598, 10525.630, 335.146, 52779.464 23/05/30,15:43:27,04,07,1, 11.9,1,1, 9.598, 10525.659, 335.141, 52779.453 23/05/30,15:43:27,05,07,1, 11.9,1,1, 9.598, 10525.623, 335.131, 52779.448 23/05/30,15:43:27,06,07,1, 11.9,1,1, 9.598, 10525.646, 335.144, 52779.456 23/05/30,15:43:27,07,07,1, 11.9,1,1, 9.598, 10525.624, 335.166, 52779.480 23/05/30,15:43:27,08,07,1, 11.9,1,1, 9.598, 10525.651, 335.172, 52779.481 23/05/30,15:43:27,09,07,1, 11.9,1,1, 9.598, 10525.641, 335.156, 52779.486 23/05/30,15:43:27,10,07,1, 11.9,1,1, 9.598, 10525.643, 335.156, 52779.494 23/05/30,15:43:27,11,07,1, 11.9,1,1, 9.598, 10525.636, 335.154, 52779.451 23/05/30,15:43:27,12,07,1, 11.9,1,1, 9.598, 10525.630, 335.137, 52779.458 23/05/30,15:43:27,13,07,1, 11.9,1,1, 9.598, 10525.648, 335.149, 52779.482 23/05/30,15:43:27,14,07,1, 11.9,1,1, 9.598, 10525.664, 335.164, 52779.474 23/05/30,15:43:27,15,07,1, 11.9,1,1, 9.598, 10525.635, 335.166, 52779.515 23/05/30,15:43:27,16,07,1, 11.9,1,1, 9.598, 10525.673, 335.185, 52779.469 23/05/30,15:43:27,17,07,1, 11.9,1,1, 9.598, 10525.646, 335.139, 52779.462 23/05/30,15:43:27,18,07,1, 11.9,1,1, 9.598, 10525.631, 335.136, 52779.463 23/05/30,15:43:27,19,07,1, 11.9,1,1, 9.598, 10525.635, 335.123, 52779.463 23/05/30,15:43:28,00,08,1, 11.9,1,1, 9.596, 10525.633, 335.123, 52779.463 23/05/30,15:43:28,01,08,1, 11.9,1,1, 9.596, 10525.632, 335.176, 52779.444 23/05/30,15:43:28,02,08,1, 11.9,1,1, 9.596, 10525.652, 335.191, 52779.506 23/05/30,15:43:28,03,08,1, 11.9,1,1, 9.596, 10525.669, 335.149, 52779.488 23/05/30,15:43:28,04,08,1, 11.9,1,1, 9.596, 10525.666, 335.145, 52779.443 23/05/30,15:43:28,05,08,1, 11.9,1,1, 9.596, 10525.645, 335.123, 52779.472 23/05/30,15:43:28,06,08,1, 11.9,1,1, 9.596, 10525.643, 335.140, 52779.471 23/05/30,15:43:28,07,08,1, 11.9,1,1, 9.596, 10525.618, 335.159, 52779.481 23/05/30,15:43:28,08,08,1, 11.9,1,1, 9.596, 10525.644, 335.184, 52779.515 23/05/30,15:43:28,09,08,1, 11.9,1,1, 9.596, 10525.674, 335.209, 52779.459 23/05/30,15:43:28,10,08,1, 11.9,1,1, 9.596, 10525.647, 335.146, 52779.466 23/05/30,15:43:28,11,08,1, 11.9,1,1, 9.596, 10525.625, 335.151, 52779.438 23/05/30,15:43:28,12,08,1, 11.9,1,1, 9.596, 10525.661, 335.124, 52779.463 23/05/30,15:43:28,13,08,1, 11.9,1,1, 9.596, 10525.661, 335.155, 52779.476 23/05/30,15:43:28,14,08,1, 11.9,1,1, 9.596, 10525.653, 335.167, 52779.433 23/05/30,15:43:28,15,08,1, 11.9,1,1, 9.596, 10525.677, 335.193, 52779.489 23/05/30,15:43:28,16,08,1, 11.9,1,1, 9.596, 10525.648, 335.196, 52779.514 23/05/30,15:43:28,17,08,1, 11.9,1,1, 9.596, 10525.659, 335.172, 52779.501 23/05/30,15:43:28,18,08,1, 11.9,1,1, 9.596, 10525.676, 335.147, 52779.471 23/05/30,15:43:28,19,08,1, 11.9,1,1, 9.596, 10525.663, 335.152, 52779.495 23/05/30,15:43:29,00,08,1, 11.9,1,1, 9.596, 10525.658, 335.152, 52779.495 23/05/30,15:43:29,01,08,1, 11.9,1,1, 9.596, 10525.668, 335.207, 52779.485 23/05/30,15:43:29,02,08,1, 11.9,1,1, 9.596, 10525.653, 335.216, 52779.512 23/05/30,15:43:29,03,08,1, 11.9,1,1, 9.596, 10525.677, 335.207, 52779.523 23/05/30,15:43:29,04,08,1, 11.9,1,1, 9.596, 10525.646, 335.182, 52779.499 23/05/30,15:43:29,05,08,1, 11.9,1,1, 9.596, 10525.671, 335.182, 52779.518 23/05/30,15:43:29,06,08,1, 11.9,1,1, 9.596, 10525.663, 335.181, 52779.492 23/05/30,15:43:29,07,08,1, 11.9,1,1, 9.596, 10525.655, 335.187, 52779.468 23/05/30,15:43:29,08,08,1, 11.9,1,1, 9.596, 10525.667, 335.171, 52779.506 23/05/30,15:43:29,09,08,1, 11.9,1,1, 9.596, 10525.671, 335.206, 52779.502 23/05/30,15:43:29,10,08,1, 11.9,1,1, 9.596, 10525.667, 335.216, 52779.519 23/05/30,15:43:29,11,08,1, 11.9,1,1, 9.596, 10525.677, 335.175, 52779.462 23/05/30,15:43:29,12,08,1, 11.9,1,1, 9.596, 10525.655, 335.164, 52779.468 23/05/30,15:43:29,13,08,1, 11.9,1,1, 9.596, 10525.655, 335.167, 52779.440 23/05/30,15:43:29,14,08,1, 11.9,1,1, 9.596, 10525.678, 335.179, 52779.444 23/05/30,15:43:29,15,08,1, 11.9,1,1, 9.596, 10525.680, 335.203, 52779.394 23/05/30,15:43:29,16,08,1, 11.9,1,1, 9.596, 10525.673, 335.226, 52779.478 23/05/30,15:43:29,17,08,1, 11.9,1,1, 9.596, 10525.678, 335.220, 52779.475 23/05/30,15:43:29,18,08,1, 11.9,1,1, 9.596, 10525.669, 335.170, 52779.494 23/05/30,15:43:29,19,08,1, 11.9,1,1, 9.596, 10525.666, 335.187, 52779.458 23/05/30,15:43:30,00,08,1, 11.9,1,1, 9.595, 10525.666, 335.187, 52779.458 23/05/30,15:43:30,01,08,1, 11.9,1,1, 9.595, 10525.663, 335.194, 52779.429 23/05/30,15:43:30,02,08,1, 11.9,1,1, 9.595, 10525.670, 335.218, 52779.489 23/05/30,15:43:30,03,08,1, 11.9,1,1, 9.595, 10525.675, 335.225, 52779.488 23/05/30,15:43:30,04,08,1, 11.9,1,1, 9.595, 10525.679, 335.219, 52779.489 23/05/30,15:43:30,05,08,1, 11.9,1,1, 9.595, 10525.643, 335.165, 52779.453 23/05/30,15:43:30,06,08,1, 11.9,1,1, 9.595, 10525.659, 335.173, 52779.457 23/05/30,15:43:30,07,08,1, 11.9,1,1, 9.595, 10525.661, 335.171, 52779.447 23/05/30,15:43:30,08,08,1, 11.9,1,1, 9.595, 10525.661, 335.180, 52779.415 23/05/30,15:43:30,09,08,1, 11.9,1,1, 9.595, 10525.659, 335.198, 52779.472 23/05/30,15:43:30,10,08,1, 11.9,1,1, 9.595, 10525.677, 335.227, 52779.462 23/05/30,15:43:30,11,08,1, 11.9,1,1, 9.595, 10525.685, 335.205, 52779.479 23/05/30,15:43:30,12,08,1, 11.9,1,1, 9.595, 10525.648, 335.191, 52779.419 23/05/30,15:43:30,13,08,1, 11.9,1,1, 9.595, 10525.667, 335.148, 52779.421 23/05/30,15:43:30,14,08,1, 11.9,1,1, 9.595, 10525.650, 335.189, 52779.437 23/05/30,15:43:30,15,08,1, 11.9,1,1, 9.595, 10525.666, 335.200, 52779.456 23/05/30,15:43:30,16,08,1, 11.9,1,1, 9.595, 10525.679, 335.207, 52779.481 23/05/30,15:43:30,17,08,1, 11.9,1,1, 9.595, 10525.684, 335.213, 52779.442 23/05/30,15:43:30,18,08,1, 11.9,1,1, 9.595, 10525.689, 335.202, 52779.424 23/05/30,15:43:30,19,08,1, 11.9,1,1, 9.595, 10525.656, 335.203, 52779.461 23/05/30,15:43:31,00,08,1, 11.9,1,1, 9.596, 10525.650, 335.203, 52779.461 23/05/30,15:43:31,01,08,1, 11.9,1,1, 9.596, 10525.669, 335.174, 52779.400 23/05/30,15:43:31,02,08,1, 11.9,1,1, 9.596, 10525.640, 335.190, 52779.463 23/05/30,15:43:31,03,08,1, 11.9,1,1, 9.596, 10525.652, 335.209, 52779.481 23/05/30,15:43:31,04,08,1, 11.9,1,1, 9.596, 10525.689, 335.228, 52779.453 23/05/30,15:43:31,05,08,1, 11.9,1,1, 9.596, 10525.661, 335.196, 52779.458 23/05/30,15:43:31,06,08,1, 11.9,1,1, 9.596, 10525.646, 335.159, 52779.400 23/05/30,15:43:31,07,08,1, 11.9,1,1, 9.596, 10525.676, 335.148, 52779.413 23/05/30,15:43:31,08,08,1, 11.9,1,1, 9.596, 10525.644, 335.165, 52779.430 23/05/30,15:43:31,09,08,1, 11.9,1,1, 9.596, 10525.673, 335.209, 52779.461 23/05/30,15:43:31,10,08,1, 11.9,1,1, 9.596, 10525.680, 335.199, 52779.440 23/05/30,15:43:31,11,08,1, 11.9,1,1, 9.596, 10525.675, 335.219, 52779.469 23/05/30,15:43:31,12,08,1, 11.9,1,1, 9.596, 10525.663, 335.188, 52779.457 23/05/30,15:43:31,13,08,1, 11.9,1,1, 9.596, 10525.664, 335.195, 52779.433 23/05/30,15:43:31,14,08,1, 11.9,1,1, 9.596, 10525.658, 335.174, 52779.397 23/05/30,15:43:31,15,08,1, 11.9,1,1, 9.596, 10525.667, 335.199, 52779.419 23/05/30,15:43:31,16,08,1, 11.9,1,1, 9.596, 10525.678, 335.193, 52779.390 23/05/30,15:43:31,17,08,1, 11.9,1,1, 9.596, 10525.679, 335.220, 52779.491 23/05/30,15:43:31,18,08,1, 11.9,1,1, 9.596, 10525.676, 335.208, 52779.413 23/05/30,15:43:31,19,08,1, 11.9,1,1, 9.596, 10525.664, 335.186, 52779.474 23/05/30,15:43:32,00,08,1, 11.9,1,1, 9.598, 10525.658, 335.186, 52779.474 23/05/30,15:43:32,01,08,1, 11.9,1,1, 9.598, 10525.675, 335.158, 52779.426 23/05/30,15:43:32,02,08,1, 11.9,1,1, 9.598, 10525.684, 335.198, 52779.415 23/05/30,15:43:32,03,08,1, 11.9,1,1, 9.598, 10525.663, 335.229, 52779.431 23/05/30,15:43:32,04,08,1, 11.9,1,1, 9.598, 10525.673, 335.221, 52779.465 23/05/30,15:43:32,05,08,1, 11.9,1,1, 9.598, 10525.709, 335.219, 52779.462 23/05/30,15:43:32,06,08,1, 11.9,1,1, 9.598, 10525.694, 335.201, 52779.466 23/05/30,15:43:32,07,08,1, 11.9,1,1, 9.598, 10525.695, 335.179, 52779.423 23/05/30,15:43:32,08,08,1, 11.9,1,1, 9.598, 10525.658, 335.194, 52779.439 23/05/30,15:43:32,09,08,1, 11.9,1,1, 9.598, 10525.667, 335.190, 52779.457 23/05/30,15:43:32,10,08,1, 11.9,1,1, 9.598, 10525.673, 335.214, 52779.464 23/05/30,15:43:32,11,08,1, 11.9,1,1, 9.598, 10525.696, 335.230, 52779.476 23/05/30,15:43:32,12,08,1, 11.9,1,1, 9.598, 10525.683, 335.206, 52779.473 23/05/30,15:43:32,13,08,1, 11.9,1,1, 9.598, 10525.690, 335.201, 52779.463 23/05/30,15:43:32,14,08,1, 11.9,1,1, 9.598, 10525.671, 335.187, 52779.425 23/05/30,15:43:32,15,08,1, 11.9,1,1, 9.598, 10525.691, 335.174, 52779.438 23/05/30,15:43:32,16,08,1, 11.9,1,1, 9.598, 10525.689, 335.230, 52779.481 23/05/30,15:43:32,17,08,1, 11.9,1,1, 9.598, 10525.699, 335.218, 52779.469 23/05/30,15:43:32,18,08,1, 11.9,1,1, 9.598, 10525.698, 335.239, 52779.495 23/05/30,15:43:32,19,08,1, 11.9,1,1, 9.598, 10525.695, 335.215, 52779.462 23/05/30,15:43:33,00,08,1, 11.8,1,1, 9.593, 10525.692, 335.215, 52779.462 23/05/30,15:43:33,01,08,1, 11.8,1,1, 9.593, 10525.692, 335.175, 52779.436 23/05/30,15:43:33,02,08,1, 11.8,1,1, 9.593, 10525.687, 335.185, 52779.463 23/05/30,15:43:33,03,08,1, 11.8,1,1, 9.593, 10525.687, 335.219, 52779.457 23/05/30,15:43:33,04,08,1, 11.8,1,1, 9.593, 10525.704, 335.213, 52779.443 23/05/30,15:43:33,05,08,1, 11.8,1,1, 9.593, 10525.689, 335.252, 52779.475 23/05/30,15:43:33,06,08,1, 11.8,1,1, 9.593, 10525.694, 335.212, 52779.430 23/05/30,15:43:33,07,08,1, 11.8,1,1, 9.593, 10525.692, 335.219, 52779.441 23/05/30,15:43:33,08,08,1, 11.8,1,1, 9.593, 10525.701, 335.189, 52779.451 23/05/30,15:43:33,09,08,1, 11.8,1,1, 9.593, 10525.677, 335.193, 52779.412 23/05/30,15:43:33,10,08,1, 11.8,1,1, 9.593, 10525.677, 335.215, 52779.439 23/05/30,15:43:33,11,08,1, 11.8,1,1, 9.593, 10525.698, 335.246, 52779.427 23/05/30,15:43:33,12,08,1, 11.8,1,1, 9.593, 10525.693, 335.198, 52779.440 23/05/30,15:43:33,13,08,1, 11.8,1,1, 9.593, 10525.710, 335.220, 52779.425 23/05/30,15:43:33,14,08,1, 11.8,1,1, 9.593, 10525.675, 335.200, 52779.509 23/05/30,15:43:33,15,08,1, 11.8,1,1, 9.593, 10525.691, 335.179, 52779.429 23/05/30,15:43:33,16,08,1, 11.8,1,1, 9.593, 10525.705, 335.202, 52779.431 23/05/30,15:43:33,17,08,1, 11.8,1,1, 9.593, 10525.684, 335.219, 52779.458 23/05/30,15:43:33,18,08,1, 11.8,1,1, 9.593, 10525.697, 335.252, 52779.476 23/05/30,15:43:33,19,08,1, 11.8,1,1, 9.593, 10525.695, 335.238, 52779.509 23/05/30,15:43:34,00,08,1, 11.9,1,1, 9.596, 10525.692, 335.238, 52779.509 23/05/30,15:43:34,01,08,1, 11.9,1,1, 9.596, 10525.710, 335.178, 52779.479 23/05/30,15:43:34,02,08,1, 11.9,1,1, 9.596, 10525.666, 335.177, 52779.433 23/05/30,15:43:34,03,08,1, 11.9,1,1, 9.596, 10525.690, 335.174, 52779.417 23/05/30,15:43:34,04,08,1, 11.9,1,1, 9.596, 10525.694, 335.215, 52779.479 23/05/30,15:43:34,05,08,1, 11.9,1,1, 9.596, 10525.704, 335.203, 52779.474 23/05/30,15:43:34,06,08,1, 11.9,1,1, 9.596, 10525.705, 335.225, 52779.457 23/05/30,15:43:34,07,08,1, 11.9,1,1, 9.596, 10525.707, 335.221, 52779.453 23/05/30,15:43:34,08,08,1, 11.9,1,1, 9.596, 10525.689, 335.179, 52779.432 23/05/30,15:43:34,09,08,1, 11.9,1,1, 9.596, 10525.718, 335.159, 52779.423 23/05/30,15:43:34,10,08,1, 11.9,1,1, 9.596, 10525.662, 335.168, 52779.399 23/05/30,15:43:34,11,08,1, 11.9,1,1, 9.596, 10525.706, 335.202, 52779.465 23/05/30,15:43:34,12,08,1, 11.9,1,1, 9.596, 10525.718, 335.222, 52779.482 23/05/30,15:43:34,13,08,1, 11.9,1,1, 9.596, 10525.696, 335.245, 52779.475 23/05/30,15:43:34,14,08,1, 11.9,1,1, 9.596, 10525.672, 335.232, 52779.676 23/05/30,15:43:34,15,08,1, 11.9,1,1, 9.596, 10525.757, 335.163, 52779.398 23/05/30,15:43:34,16,08,1, 11.9,1,1, 9.596, 10525.688, 335.186, 52779.355 23/05/30,15:43:34,17,08,1, 11.9,1,1, 9.596, 10525.710, 335.200, 52779.438 23/05/30,15:43:34,18,08,1, 11.9,1,1, 9.596, 10525.699, 335.223, 52779.440 23/05/30,15:43:34,19,08,1, 11.9,1,1, 9.596, 10525.722, 335.242, 52779.406 23/05/30,15:43:35,00,08,1, 11.9,1,1, 9.596, 10525.717, 335.242, 52779.406 23/05/30,15:43:35,01,08,1, 11.9,1,1, 9.596, 10525.723, 335.228, 52779.467 23/05/30,15:43:35,02,08,1, 11.9,1,1, 9.596, 10525.710, 335.217, 52779.419 23/05/30,15:43:35,03,08,1, 11.9,1,1, 9.596, 10525.690, 335.158, 52779.404 23/05/30,15:43:35,04,08,1, 11.9,1,1, 9.596, 10525.708, 335.212, 52779.422 23/05/30,15:43:35,05,08,1, 11.9,1,1, 9.596, 10525.704, 335.226, 52779.439 23/05/30,15:43:35,06,08,1, 11.9,1,1, 9.596, 10525.701, 335.223, 52779.432 23/05/30,15:43:35,07,08,1, 11.9,1,1, 9.596, 10525.704, 335.239, 52779.447 23/05/30,15:43:35,08,08,1, 11.9,1,1, 9.596, 10525.732, 335.187, 52779.417 23/05/30,15:43:35,09,08,1, 11.9,1,1, 9.596, 10525.718, 335.172, 52779.422 23/05/30,15:43:35,10,08,1, 11.9,1,1, 9.596, 10525.677, 335.212, 52779.408 23/05/30,15:43:35,11,08,1, 11.9,1,1, 9.596, 10525.717, 335.202, 52779.424 23/05/30,15:43:35,12,08,1, 11.9,1,1, 9.596, 10525.695, 335.221, 52779.397 23/05/30,15:43:35,13,08,1, 11.9,1,1, 9.596, 10525.699, 335.224, 52779.446 23/05/30,15:43:35,14,08,1, 11.9,1,1, 9.596, 10525.713, 335.210, 52779.436 23/05/30,15:43:35,15,08,1, 11.9,1,1, 9.596, 10525.728, 335.225, 52779.441 23/05/30,15:43:35,16,08,1, 11.9,1,1, 9.596, 10525.688, 335.180, 52779.428 23/05/30,15:43:35,17,08,1, 11.9,1,1, 9.596, 10525.699, 335.199, 52779.604 23/05/30,15:43:35,18,08,1, 11.9,1,1, 9.596, 10525.742, 335.183, 52779.376 23/05/30,15:43:35,19,08,1, 11.9,1,1, 9.596, 10525.699, 335.215, 52779.382 23/05/30,15:43:36,00,08,1, 11.9,1,1, 9.593, 10525.692, 335.215, 52779.382 23/05/30,15:43:36,01,08,1, 11.9,1,1, 9.593, 10525.716, 335.219, 52779.433 23/05/30,15:43:36,02,08,1, 11.9,1,1, 9.593, 10525.714, 335.238, 52779.452 23/05/30,15:43:36,03,08,1, 11.9,1,1, 9.593, 10525.713, 335.205, 52779.425 23/05/30,15:43:36,04,08,1, 11.9,1,1, 9.593, 10525.692, 335.182, 52779.398 23/05/30,15:43:36,05,08,1, 11.9,1,1, 9.593, 10525.708, 335.196, 52779.416 23/05/30,15:43:36,06,08,1, 11.9,1,1, 9.593, 10525.712, 335.206, 52779.402 23/05/30,15:43:36,07,08,1, 11.9,1,1, 9.593, 10525.711, 335.230, 52779.412 23/05/30,15:43:36,08,08,1, 11.9,1,1, 9.593, 10525.704, 335.233, 52779.444 23/05/30,15:43:36,09,08,1, 11.9,1,1, 9.593, 10525.719, 335.215, 52779.438 23/05/30,15:43:36,10,08,1, 11.9,1,1, 9.593, 10525.708, 335.209, 52779.395 23/05/30,15:43:36,11,08,1, 11.9,1,1, 9.593, 10525.681, 335.209, 52779.438 23/05/30,15:43:36,12,08,1, 11.9,1,1, 9.593, 10525.714, 335.180, 52779.394 23/05/30,15:43:36,13,08,1, 11.9,1,1, 9.593, 10525.710, 335.238, 52779.437 23/05/30,15:43:36,14,08,1, 11.9,1,1, 9.593, 10525.703, 335.272, 52779.435 23/05/30,15:43:36,15,08,1, 11.9,1,1, 9.593, 10525.725, 335.234, 52779.454 23/05/30,15:43:36,16,08,1, 11.9,1,1, 9.593, 10525.709, 335.227, 52779.436 23/05/30,15:43:36,17,08,1, 11.9,1,1, 9.593, 10525.707, 335.205, 52779.427 23/05/30,15:43:36,18,08,1, 11.9,1,1, 9.593, 10525.701, 335.196, 52779.390 23/05/30,15:43:36,19,08,1, 11.9,1,1, 9.593, 10525.699, 335.201, 52779.413 23/05/30,15:43:37,00,08,1, 11.9,1,1, 9.599, 10525.692, 335.201, 52779.413 23/05/30,15:43:37,01,08,1, 11.9,1,1, 9.599, 10525.701, 335.242, 52779.405 23/05/30,15:43:37,02,08,1, 11.9,1,1, 9.599, 10525.707, 335.228, 52779.393 23/05/30,15:43:37,03,08,1, 11.9,1,1, 9.599, 10525.727, 335.210, 52779.405 23/05/30,15:43:37,04,08,1, 11.9,1,1, 9.599, 10525.715, 335.205, 52779.400 23/05/30,15:43:37,05,08,1, 11.9,1,1, 9.599, 10525.712, 335.178, 52779.371 23/05/30,15:43:37,06,08,1, 11.9,1,1, 9.599, 10525.708, 335.243, 52779.405 23/05/30,15:43:37,07,08,1, 11.9,1,1, 9.599, 10525.727, 335.242, 52779.387 23/05/30,15:43:37,08,08,1, 11.9,1,1, 9.599, 10525.742, 335.255, 52779.437 23/05/30,15:43:37,09,08,1, 11.9,1,1, 9.599, 10525.737, 335.226, 52779.398 23/05/30,15:43:37,10,08,1, 11.9,1,1, 9.599, 10525.743, 335.222, 52779.385 23/05/30,15:43:37,11,08,1, 11.9,1,1, 9.599, 10525.738, 335.207, 52779.363 23/05/30,15:43:37,12,08,1, 11.9,1,1, 9.599, 10525.702, 335.213, 52779.315 23/05/30,15:43:37,13,08,1, 11.9,1,1, 9.599, 10525.704, 335.232, 52779.402 23/05/30,15:43:37,14,08,1, 11.9,1,1, 9.599, 10525.726, 335.236, 52779.418 23/05/30,15:43:37,15,08,1, 11.9,1,1, 9.599, 10525.732, 335.240, 52779.366 23/05/30,15:43:37,16,08,1, 11.9,1,1, 9.599, 10525.750, 335.258, 52779.436 23/05/30,15:43:37,17,08,1, 11.9,1,1, 9.599, 10525.713, 335.241, 52779.397 23/05/30,15:43:37,18,08,1, 11.9,1,1, 9.599, 10525.744, 335.200, 52779.376 23/05/30,15:43:37,19,08,1, 11.9,1,1, 9.599, 10525.741, 335.222, 52779.374 23/05/30,15:43:38,00,08,1, 11.9,1,1, 9.597, 10525.733, 335.222, 52779.374 23/05/30,15:43:38,01,08,1, 11.9,1,1, 9.597, 10525.732, 335.266, 52779.527 23/05/30,15:43:38,02,08,1, 11.9,1,1, 9.597, 10525.784, 335.256, 52779.353 23/05/30,15:43:38,03,08,1, 11.9,1,1, 9.597, 10525.743, 335.239, 52779.390 23/05/30,15:43:38,04,08,1, 11.9,1,1, 9.597, 10525.737, 335.234, 52779.401 23/05/30,15:43:38,05,08,1, 11.9,1,1, 9.597, 10525.739, 335.205, 52779.367 23/05/30,15:43:38,06,08,1, 11.9,1,1, 9.597, 10525.698, 335.195, 52779.385 23/05/30,15:43:38,07,08,1, 11.9,1,1, 9.597, 10525.718, 335.213, 52779.401 23/05/30,15:43:38,08,08,1, 11.9,1,1, 9.597, 10525.749, 335.230, 52779.429 23/05/30,15:43:38,09,08,1, 11.9,1,1, 9.597, 10525.769, 335.276, 52779.437 23/05/30,15:43:38,10,08,1, 11.9,1,1, 9.597, 10525.750, 335.254, 52779.378 23/05/30,15:43:38,11,08,1, 11.9,1,1, 9.597, 10525.744, 335.241, 52779.347 23/05/30,15:43:38,12,08,1, 11.9,1,1, 9.597, 10525.735, 335.214, 52779.346 23/05/30,15:43:38,13,08,1, 11.9,1,1, 9.597, 10525.729, 335.199, 52779.388 23/05/30,15:43:38,14,08,1, 11.9,1,1, 9.597, 10525.742, 335.252, 52779.365 23/05/30,15:43:38,15,08,1, 11.9,1,1, 9.597, 10525.746, 335.245, 52779.390 23/05/30,15:43:38,16,08,1, 11.9,1,1, 9.597, 10525.762, 335.275, 52779.434 23/05/30,15:43:38,17,08,1, 11.9,1,1, 9.597, 10525.746, 335.231, 52779.395 23/05/30,15:43:38,18,08,1, 11.9,1,1, 9.597, 10525.772, 335.230, 52779.316 23/05/30,15:43:38,19,08,1, 11.9,1,1, 9.597, 10525.728, 335.203, 52779.344 23/05/30,15:43:39,00,08,1, 11.8,1,1, 9.595, 10525.725, 335.203, 52779.344 23/05/30,15:43:39,01,08,1, 11.8,1,1, 9.595, 10525.746, 335.236, 52779.400 23/05/30,15:43:39,02,08,1, 11.8,1,1, 9.595, 10525.753, 335.247, 52779.408 23/05/30,15:43:39,03,08,1, 11.8,1,1, 9.595, 10525.777, 335.264, 52779.394 23/05/30,15:43:39,04,08,1, 11.8,1,1, 9.595, 10525.775, 335.237, 52779.395 23/05/30,15:43:39,05,08,1, 11.8,1,1, 9.595, 10525.741, 335.237, 52779.400 23/05/30,15:43:39,06,08,1, 11.8,1,1, 9.595, 10525.745, 335.227, 52779.386 23/05/30,15:43:39,07,08,1, 11.8,1,1, 9.595, 10525.752, 335.237, 52779.376 23/05/30,15:43:39,08,08,1, 11.8,1,1, 9.595, 10525.745, 335.244, 52779.338 23/05/30,15:43:39,09,08,1, 11.8,1,1, 9.595, 10525.754, 335.268, 52779.384 23/05/30,15:43:39,10,08,1, 11.8,1,1, 9.595, 10525.761, 335.242, 52779.393 23/05/30,15:43:39,11,08,1, 11.8,1,1, 9.595, 10525.776, 335.254, 52779.372 23/05/30,15:43:39,12,08,1, 11.8,1,1, 9.595, 10525.744, 335.228, 52779.414 23/05/30,15:43:39,13,08,1, 11.8,1,1, 9.595, 10525.767, 335.212, 52779.369 23/05/30,15:43:39,14,08,1, 11.8,1,1, 9.595, 10525.748, 335.205, 52779.367 23/05/30,15:43:39,15,08,1, 11.8,1,1, 9.595, 10525.731, 335.229, 52779.377 23/05/30,15:43:39,16,08,1, 11.8,1,1, 9.595, 10525.746, 335.237, 52779.348 23/05/30,15:43:39,17,08,1, 11.8,1,1, 9.595, 10525.748, 335.255, 52779.400 23/05/30,15:43:39,18,08,1, 11.8,1,1, 9.595, 10525.749, 335.247, 52779.349 23/05/30,15:43:39,19,08,1, 11.8,1,1, 9.595, 10525.773, 335.214, 52779.356 23/05/30,15:43:40,00,08,1, 11.9,1,1, 9.593, 10525.767, 335.214, 52779.356 23/05/30,15:43:40,01,08,1, 11.9,1,1, 9.593, 10525.732, 335.215, 52779.354 23/05/30,15:43:40,02,08,1, 11.9,1,1, 9.593, 10525.752, 335.253, 52779.367 23/05/30,15:43:40,03,08,1, 11.9,1,1, 9.593, 10525.761, 335.268, 52779.377 23/05/30,15:43:40,04,08,1, 11.9,1,1, 9.593, 10525.744, 335.262, 52779.392 23/05/30,15:43:40,05,08,1, 11.9,1,1, 9.593, 10525.772, 335.259, 52779.378 23/05/30,15:43:40,06,08,1, 11.9,1,1, 9.593, 10525.750, 335.249, 52779.384 23/05/30,15:43:40,07,08,1, 11.9,1,1, 9.593, 10525.751, 335.217, 52779.358 23/05/30,15:43:40,08,08,1, 11.9,1,1, 9.593, 10525.744, 335.225, 52779.358 23/05/30,15:43:40,09,08,1, 11.9,1,1, 9.593, 10525.746, 335.228, 52779.372 23/05/30,15:43:40,10,08,1, 11.9,1,1, 9.593, 10525.756, 335.265, 52779.383 23/05/30,15:43:40,11,08,1, 11.9,1,1, 9.593, 10525.755, 335.254, 52779.415 23/05/30,15:43:40,12,08,1, 11.9,1,1, 9.593, 10525.766, 335.244, 52779.419 23/05/30,15:43:40,13,08,1, 11.9,1,1, 9.593, 10525.778, 335.242, 52779.413 23/05/30,15:43:40,14,08,1, 11.9,1,1, 9.593, 10525.753, 335.229, 52779.367 23/05/30,15:43:40,15,08,1, 11.9,1,1, 9.593, 10525.771, 335.217, 52779.397 23/05/30,15:43:40,16,08,1, 11.9,1,1, 9.593, 10525.741, 335.231, 52779.373 23/05/30,15:43:40,17,08,1, 11.9,1,1, 9.593, 10525.748, 335.246, 52779.375 23/05/30,15:43:40,18,08,1, 11.9,1,1, 9.593, 10525.759, 335.287, 52779.421 23/05/30,15:43:40,19,08,1, 11.9,1,1, 9.593, 10525.750, 335.263, 52779.404 23/05/30,15:43:41,00,08,1, 11.9,1,1, 9.596, 10525.750, 335.263, 52779.404 23/05/30,15:43:41,01,08,1, 11.9,1,1, 9.596, 10525.763, 335.233, 52779.369 23/05/30,15:43:41,02,08,1, 11.9,1,1, 9.596, 10525.755, 335.209, 52779.330 23/05/30,15:43:41,03,08,1, 11.9,1,1, 9.596, 10525.757, 335.263, 52779.417 23/05/30,15:43:41,04,08,1, 11.9,1,1, 9.596, 10525.755, 335.267, 52779.359 23/05/30,15:43:41,05,08,1, 11.9,1,1, 9.596, 10525.767, 335.278, 52779.437 23/05/30,15:43:41,06,08,1, 11.9,1,1, 9.596, 10525.773, 335.254, 52779.409 23/05/30,15:43:41,07,08,1, 11.9,1,1, 9.596, 10525.774, 335.234, 52779.404 23/05/30,15:43:41,08,08,1, 11.9,1,1, 9.596, 10525.760, 335.243, 52779.389 23/05/30,15:43:41,09,08,1, 11.9,1,1, 9.596, 10525.738, 335.223, 52779.335 23/05/30,15:43:41,10,08,1, 11.9,1,1, 9.596, 10525.735, 335.260, 52779.342 23/05/30,15:43:41,11,08,1, 11.9,1,1, 9.596, 10525.760, 335.287, 52779.376 23/05/30,15:43:41,12,08,1, 11.9,1,1, 9.596, 10525.752, 335.258, 52779.397 23/05/30,15:43:41,13,08,1, 11.9,1,1, 9.596, 10525.753, 335.295, 52779.416 23/05/30,15:43:41,14,08,1, 11.9,1,1, 9.596, 10525.752, 335.244, 52779.390 23/05/30,15:43:41,15,08,1, 11.9,1,1, 9.596, 10525.768, 335.240, 52779.396 23/05/30,15:43:41,16,08,1, 11.9,1,1, 9.596, 10525.756, 335.246, 52779.352 23/05/30,15:43:41,17,08,1, 11.9,1,1, 9.596, 10525.770, 335.229, 52779.357 23/05/30,15:43:41,18,08,1, 11.9,1,1, 9.596, 10525.769, 335.242, 52779.353 23/05/30,15:43:41,19,08,1, 11.9,1,1, 9.596, 10525.780, 335.278, 52779.350 23/05/30,15:43:42,00,08,1, 11.9,1,1, 9.598, 10525.775, 335.278, 52779.350 23/05/30,15:43:42,01,08,1, 11.9,1,1, 9.598, 10525.767, 335.286, 52779.391 23/05/30,15:43:42,02,08,1, 11.9,1,1, 9.598, 10525.766, 335.243, 52779.353 23/05/30,15:43:42,03,08,1, 11.9,1,1, 9.598, 10525.755, 335.239, 52779.357 23/05/30,15:43:42,04,08,1, 11.9,1,1, 9.598, 10525.753, 335.263, 52779.373 23/05/30,15:43:42,05,08,1, 11.9,1,1, 9.598, 10525.770, 335.298, 52779.364 23/05/30,15:43:42,06,08,1, 11.9,1,1, 9.598, 10525.780, 335.282, 52779.359 23/05/30,15:43:42,07,08,1, 11.9,1,1, 9.598, 10525.769, 335.261, 52779.369 23/05/30,15:43:42,08,08,1, 11.9,1,1, 9.598, 10525.763, 335.286, 52779.397 23/05/30,15:43:42,09,08,1, 11.9,1,1, 9.598, 10525.781, 335.258, 52779.349 23/05/30,15:43:42,10,08,1, 11.9,1,1, 9.598, 10525.753, 335.229, 52779.335 23/05/30,15:43:42,11,08,1, 11.9,1,1, 9.598, 10525.773, 335.251, 52779.339 23/05/30,15:43:42,12,08,1, 11.9,1,1, 9.598, 10525.761, 335.258, 52779.327 23/05/30,15:43:42,13,08,1, 11.9,1,1, 9.598, 10525.759, 335.306, 52779.358 23/05/30,15:43:42,14,08,1, 11.9,1,1, 9.598, 10525.788, 335.296, 52779.376 23/05/30,15:43:42,15,08,1, 11.9,1,1, 9.598, 10525.788, 335.261, 52779.367 23/05/30,15:43:42,16,08,1, 11.9,1,1, 9.598, 10525.773, 335.217, 52779.354 23/05/30,15:43:42,17,08,1, 11.9,1,1, 9.598, 10525.746, 335.210, 52779.342 23/05/30,15:43:42,18,08,1, 11.9,1,1, 9.598, 10525.753, 335.237, 52779.349 23/05/30,15:43:42,19,08,1, 11.9,1,1, 9.598, 10525.748, 335.257, 52779.348 23/05/30,15:43:43,00,09,1, 11.9,1,1, 9.594, 10525.742, 335.257, 52779.348 23/05/30,15:43:43,01,09,1, 11.9,1,1, 9.594, 10525.787, 335.292, 52779.368 23/05/30,15:43:43,02,09,1, 11.9,1,1, 9.594, 10525.796, 335.286, 52779.351 23/05/30,15:43:43,03,09,1, 11.9,1,1, 9.594, 10525.790, 335.256, 52779.339 23/05/30,15:43:43,04,09,1, 11.9,1,1, 9.594, 10525.782, 335.234, 52779.345 23/05/30,15:43:43,05,09,1, 11.9,1,1, 9.594, 10525.778, 335.258, 52779.361 23/05/30,15:43:43,06,09,1, 11.9,1,1, 9.594, 10525.766, 335.268, 52779.362 23/05/30,15:43:43,07,09,1, 11.9,1,1, 9.594, 10525.777, 335.274, 52779.365 23/05/30,15:43:43,08,09,1, 11.9,1,1, 9.594, 10525.800, 335.268, 52779.360 23/05/30,15:43:43,09,09,1, 11.9,1,1, 9.594, 10525.798, 335.284, 52779.403 23/05/30,15:43:43,10,09,1, 11.9,1,1, 9.594, 10525.781, 335.237, 52779.330 23/05/30,15:43:43,11,09,1, 11.9,1,1, 9.594, 10525.770, 335.233, 52779.346 23/05/30,15:43:43,12,09,1, 11.9,1,1, 9.594, 10525.780, 335.227, 52779.367 23/05/30,15:43:43,13,09,1, 11.9,1,1, 9.594, 10525.795, 335.231, 52779.362 23/05/30,15:43:43,14,09,1, 11.9,1,1, 9.594, 10525.811, 335.287, 52779.367 23/05/30,15:43:43,15,09,1, 11.9,1,1, 9.594, 10525.789, 335.239, 52779.401 23/05/30,15:43:43,16,09,1, 11.9,1,1, 9.594, 10525.807, 335.248, 52779.367 23/05/30,15:43:43,17,09,1, 11.9,1,1, 9.594, 10525.777, 335.248, 52779.362 23/05/30,15:43:43,18,09,1, 11.9,1,1, 9.594, 10525.795, 335.207, 52779.334 23/05/30,15:43:43,19,09,1, 11.9,1,1, 9.594, 10525.801, 335.240, 52779.361 23/05/30,15:43:44,00,09,1, 11.9,1,1, 9.599, 10525.800, 335.240, 52779.361 23/05/30,15:43:44,01,09,1, 11.9,1,1, 9.599, 10525.792, 335.276, 52779.399 23/05/30,15:43:44,02,09,1, 11.9,1,1, 9.599, 10525.814, 335.252, 52779.382 23/05/30,15:43:44,03,09,1, 11.9,1,1, 9.599, 10525.813, 335.250, 52779.357 23/05/30,15:43:44,04,09,1, 11.9,1,1, 9.599, 10525.805, 335.211, 52779.355 23/05/30,15:43:44,05,09,1, 11.9,1,1, 9.599, 10525.800, 335.211, 52779.328 23/05/30,15:43:44,06,09,1, 11.9,1,1, 9.599, 10525.792, 335.232, 52779.293 23/05/30,15:43:44,07,09,1, 11.9,1,1, 9.599, 10525.790, 335.266, 52779.319 23/05/30,15:43:44,08,09,1, 11.9,1,1, 9.599, 10525.778, 335.253, 52779.347 23/05/30,15:43:44,09,09,1, 11.9,1,1, 9.599, 10525.812, 335.259, 52779.362 23/05/30,15:43:44,10,09,1, 11.9,1,1, 9.599, 10525.794, 335.256, 52779.347 23/05/30,15:43:44,11,09,1, 11.9,1,1, 9.599, 10525.798, 335.255, 52779.344 23/05/30,15:43:44,12,09,1, 11.9,1,1, 9.599, 10525.780, 335.222, 52779.287 23/05/30,15:43:44,13,09,1, 11.9,1,1, 9.599, 10525.802, 335.209, 52779.072 23/05/30,15:43:44,14,09,1, 11.9,1,1, 9.599, 10525.793, 335.254, 52779.267 23/05/30,15:43:44,15,09,1, 11.9,1,1, 9.599, 10525.765, 335.272, 52779.339 23/05/30,15:43:44,16,09,1, 11.9,1,1, 9.599, 10525.792, 335.282, 52779.339 23/05/30,15:43:44,17,09,1, 11.9,1,1, 9.599, 10525.793, 335.270, 52779.341 23/05/30,15:43:44,18,09,1, 11.9,1,1, 9.599, 10525.765, 335.263, 52779.334 23/05/30,15:43:44,19,09,1, 11.9,1,1, 9.599, 10525.775, 335.256, 52779.360 23/05/30,15:43:45,00,08,1, 11.9,1,1, 9.594, 10525.775, 335.256, 52779.360 23/05/30,15:43:45,01,08,1, 11.9,1,1, 9.594, 10525.799, 335.255, 52779.324 23/05/30,15:43:45,02,08,1, 11.9,1,1, 9.594, 10525.782, 335.272, 52779.345 23/05/30,15:43:45,03,08,1, 11.9,1,1, 9.594, 10525.815, 335.277, 52779.359 23/05/30,15:43:45,04,08,1, 11.9,1,1, 9.594, 10525.801, 335.277, 52779.317 23/05/30,15:43:45,05,08,1, 11.9,1,1, 9.594, 10525.797, 335.265, 52779.336 23/05/30,15:43:45,06,08,1, 11.9,1,1, 9.594, 10525.788, 335.235, 52779.297 23/05/30,15:43:45,07,08,1, 11.9,1,1, 9.594, 10525.777, 335.251, 52779.318 23/05/30,15:43:45,08,08,1, 11.9,1,1, 9.594, 10525.790, 335.271, 52779.337 23/05/30,15:43:45,09,08,1, 11.9,1,1, 9.594, 10525.806, 335.290, 52779.345 23/05/30,15:43:45,10,08,1, 11.9,1,1, 9.594, 10525.796, 335.280, 52779.358 23/05/30,15:43:45,11,08,1, 11.9,1,1, 9.594, 10525.790, 335.251, 52779.328 23/05/30,15:43:45,12,08,1, 11.9,1,1, 9.594, 10525.783, 335.277, 52779.323 23/05/30,15:43:45,13,08,1, 11.9,1,1, 9.594, 10525.781, 335.222, 52779.309 23/05/30,15:43:45,14,08,1, 11.9,1,1, 9.594, 10525.782, 335.247, 52779.330 23/05/30,15:43:45,15,08,1, 11.9,1,1, 9.594, 10525.800, 335.282, 52779.360 23/05/30,15:43:45,16,08,1, 11.9,1,1, 9.594, 10525.801, 335.277, 52779.360 23/05/30,15:43:45,17,08,1, 11.9,1,1, 9.594, 10525.816, 335.290, 52779.321 23/05/30,15:43:45,18,08,1, 11.9,1,1, 9.594, 10525.800, 335.295, 52779.386 23/05/30,15:43:45,19,08,1, 11.9,1,1, 9.594, 10525.774, 335.237, 52779.378 23/05/30,15:43:46,00,09,1, 11.9,1,1, 9.596, 10525.767, 335.237, 52779.378 23/05/30,15:43:46,01,09,1, 11.9,1,1, 9.596, 10525.797, 335.238, 52779.329 23/05/30,15:43:46,02,09,1, 11.9,1,1, 9.596, 10525.810, 335.243, 52779.305 23/05/30,15:43:46,03,09,1, 11.9,1,1, 9.596, 10525.799, 335.277, 52779.390 23/05/30,15:43:46,04,09,1, 11.9,1,1, 9.596, 10525.769, 335.296, 52779.350 23/05/30,15:43:46,05,09,1, 11.9,1,1, 9.596, 10525.813, 335.285, 52779.384 23/05/30,15:43:46,06,09,1, 11.9,1,1, 9.596, 10525.795, 335.247, 52779.326 23/05/30,15:43:46,07,09,1, 11.9,1,1, 9.596, 10525.765, 335.250, 52779.325 23/05/30,15:43:46,08,09,1, 11.9,1,1, 9.596, 10525.802, 335.244, 52779.314 23/05/30,15:43:46,09,09,1, 11.9,1,1, 9.596, 10525.786, 335.270, 52779.362 23/05/30,15:43:46,10,09,1, 11.9,1,1, 9.596, 10525.798, 335.304, 52779.330 23/05/30,15:43:46,11,09,1, 11.9,1,1, 9.596, 10525.813, 335.295, 52779.370 23/05/30,15:43:46,12,09,1, 11.9,1,1, 9.596, 10525.830, 335.272, 52779.353 23/05/30,15:43:46,13,09,1, 11.9,1,1, 9.596, 10525.792, 335.254, 52779.353 23/05/30,15:43:46,14,09,1, 11.9,1,1, 9.596, 10525.815, 335.271, 52779.334 23/05/30,15:43:46,15,09,1, 11.9,1,1, 9.596, 10525.796, 335.259, 52779.294 23/05/30,15:43:46,16,09,1, 11.9,1,1, 9.596, 10525.824, 335.287, 52779.344 23/05/30,15:43:46,17,09,1, 11.9,1,1, 9.596, 10525.807, 335.280, 52779.352 23/05/30,15:43:46,18,09,1, 11.9,1,1, 9.596, 10525.818, 335.304, 52779.386 23/05/30,15:43:46,19,09,1, 11.9,1,1, 9.596, 10525.813, 335.284, 52779.326 23/05/30,15:43:47,00,10,1, 11.9,1,1, 9.599, 10525.808, 335.284, 52779.326 23/05/30,15:43:47,01,10,1, 11.9,1,1, 9.599, 10525.818, 335.248, 52779.318 23/05/30,15:43:47,02,10,1, 11.9,1,1, 9.599, 10525.777, 335.253, 52779.289 23/05/30,15:43:47,03,10,1, 11.9,1,1, 9.599, 10525.763, 335.261, 52779.254 23/05/30,15:43:47,04,10,1, 11.9,1,1, 9.599, 10525.821, 335.288, 52779.406 23/05/30,15:43:47,05,10,1, 11.9,1,1, 9.599, 10525.847, 335.262, 52779.202 23/05/30,15:43:47,06,10,1, 11.9,1,1, 9.599, 10525.785, 335.269, 52779.318 23/05/30,15:43:47,07,10,1, 11.9,1,1, 9.599, 10525.838, 335.226, 52779.300 23/05/30,15:43:47,08,10,1, 11.9,1,1, 9.599, 10525.808, 335.225, 52779.289 23/05/30,15:43:47,09,10,1, 11.9,1,1, 9.599, 10525.796, 335.255, 52779.330 23/05/30,15:43:47,10,10,1, 11.9,1,1, 9.599, 10525.814, 335.282, 52779.353 23/05/30,15:43:47,11,10,1, 11.9,1,1, 9.599, 10525.805, 335.303, 52779.367 23/05/30,15:43:47,12,10,1, 11.9,1,1, 9.599, 10525.797, 335.291, 52779.345 23/05/30,15:43:47,13,10,1, 11.9,1,1, 9.599, 10525.806, 335.275, 52779.324 23/05/30,15:43:47,14,10,1, 11.9,1,1, 9.599, 10525.840, 335.257, 52779.320 23/05/30,15:43:47,15,10,1, 11.9,1,1, 9.599, 10525.797, 335.222, 52779.316 23/05/30,15:43:47,16,10,1, 11.9,1,1, 9.599, 10525.822, 335.257, 52779.363 23/05/30,15:43:47,17,10,1, 11.9,1,1, 9.599, 10525.813, 335.265, 52779.330 23/05/30,15:43:47,18,10,1, 11.9,1,1, 9.599, 10525.841, 335.265, 52779.350 23/05/30,15:43:47,19,10,1, 11.9,1,1, 9.599, 10525.857, 335.293, 52779.347 23/05/30,15:43:48,00,10,1, 11.9,1,1, 9.596, 10525.850, 335.293, 52779.347 23/05/30,15:43:48,01,10,1, 11.9,1,1, 9.596, 10525.841, 335.248, 52779.341 23/05/30,15:43:48,02,10,1, 11.9,1,1, 9.596, 10525.821, 335.246, 52779.331 23/05/30,15:43:48,03,10,1, 11.9,1,1, 9.596, 10525.812, 335.245, 52779.355 23/05/30,15:43:48,04,10,1, 11.9,1,1, 9.596, 10525.841, 335.285, 52779.367 23/05/30,15:43:48,05,10,1, 11.9,1,1, 9.596, 10525.794, 335.286, 52779.405 23/05/30,15:43:48,06,10,1, 11.9,1,1, 9.596, 10525.833, 335.299, 52779.359 23/05/30,15:43:48,07,10,1, 11.9,1,1, 9.596, 10525.826, 335.284, 52779.341 23/05/30,15:43:48,08,10,1, 11.9,1,1, 9.596, 10525.808, 335.248, 52779.295 23/05/30,15:43:48,09,10,1, 11.9,1,1, 9.596, 10525.833, 335.270, 52779.342 23/05/30,15:43:48,10,10,1, 11.9,1,1, 9.596, 10525.811, 335.235, 52779.323 23/05/30,15:43:48,11,10,1, 11.9,1,1, 9.596, 10525.844, 335.266, 52779.326 23/05/30,15:43:48,12,10,1, 11.9,1,1, 9.596, 10525.850, 335.298, 52779.366 23/05/30,15:43:48,13,10,1, 11.9,1,1, 9.596, 10525.820, 335.295, 52779.375 23/05/30,15:43:48,14,10,1, 11.9,1,1, 9.596, 10525.852, 335.292, 52779.364 23/05/30,15:43:48,15,10,1, 11.9,1,1, 9.596, 10525.839, 335.273, 52779.313 23/05/30,15:43:48,16,10,1, 11.9,1,1, 9.596, 10525.832, 335.248, 52779.331 23/05/30,15:43:48,17,10,1, 11.9,1,1, 9.596, 10525.835, 335.267, 52779.353 23/05/30,15:43:48,18,10,1, 11.9,1,1, 9.596, 10525.850, 335.297, 52779.317 23/05/30,15:43:48,19,10,1, 11.9,1,1, 9.596, 10525.853, 335.303, 52779.351 23/05/30,15:43:49,00,10,1, 11.9,1,1, 9.597, 10525.850, 335.303, 52779.351 23/05/30,15:43:49,01,10,1, 11.9,1,1, 9.597, 10525.833, 335.304, 52779.359 23/05/30,15:43:49,02,10,1, 11.9,1,1, 9.597, 10525.821, 335.258, 52779.373 23/05/30,15:43:49,03,10,1, 11.9,1,1, 9.597, 10525.826, 335.228, 52779.315 23/05/30,15:43:49,04,10,1, 11.9,1,1, 9.597, 10525.839, 335.245, 52779.327 23/05/30,15:43:49,05,10,1, 11.9,1,1, 9.597, 10525.835, 335.289, 52779.348 23/05/30,15:43:49,06,10,1, 11.9,1,1, 9.597, 10525.818, 335.297, 52779.311 23/05/30,15:43:49,07,10,1, 11.9,1,1, 9.597, 10525.851, 335.307, 52779.377 23/05/30,15:43:49,08,10,1, 11.9,1,1, 9.597, 10525.861, 335.291, 52779.339 23/05/30,15:43:49,09,10,1, 11.9,1,1, 9.597, 10525.840, 335.247, 52779.323 23/05/30,15:43:49,10,10,1, 11.9,1,1, 9.597, 10525.833, 335.259, 52779.349 23/05/30,15:43:49,11,10,1, 11.9,1,1, 9.597, 10525.826, 335.259, 52779.349 23/05/30,15:43:49,12,10,1, 11.9,1,1, 9.597, 10525.831, 335.283, 52779.329 23/05/30,15:43:49,13,10,1, 11.9,1,1, 9.597, 10525.822, 335.295, 52779.347 23/05/30,15:43:49,14,10,1, 11.9,1,1, 9.597, 10525.842, 335.300, 52779.334 23/05/30,15:43:49,15,10,1, 11.9,1,1, 9.597, 10525.831, 335.303, 52779.327 23/05/30,15:43:49,16,10,1, 11.9,1,1, 9.597, 10525.854, 335.273, 52779.355 23/05/30,15:43:49,17,10,1, 11.9,1,1, 9.597, 10525.820, 335.249, 52779.382 23/05/30,15:43:49,18,10,1, 11.9,1,1, 9.597, 10525.836, 335.270, 52779.349 23/05/30,15:43:49,19,10,1, 11.9,1,1, 9.597, 10525.797, 335.286, 52779.397 23/05/30,15:43:50,00,09,1, 12.0,1,1, 9.595, 10525.792, 335.286, 52779.397 23/05/30,15:43:50,01,09,1, 12.0,1,1, 9.595, 10525.829, 335.297, 52779.355 23/05/30,15:43:50,02,09,1, 12.0,1,1, 9.595, 10525.849, 335.283, 52779.358 23/05/30,15:43:50,03,09,1, 12.0,1,1, 9.595, 10525.822, 335.256, 52779.393 23/05/30,15:43:50,04,09,1, 12.0,1,1, 9.595, 10525.808, 335.235, 52779.357 23/05/30,15:43:50,05,09,1, 12.0,1,1, 9.595, 10525.802, 335.266, 52779.338 23/05/30,15:43:50,06,09,1, 12.0,1,1, 9.595, 10525.829, 335.277, 52779.349 23/05/30,15:43:50,07,09,1, 12.0,1,1, 9.595, 10525.807, 335.313, 52779.371 23/05/30,15:43:50,08,09,1, 12.0,1,1, 9.595, 10525.826, 335.308, 52779.386 23/05/30,15:43:50,09,09,1, 12.0,1,1, 9.595, 10525.831, 335.265, 52779.333 23/05/30,15:43:50,10,09,1, 12.0,1,1, 9.595, 10525.828, 335.267, 52779.370 23/05/30,15:43:50,11,09,1, 12.0,1,1, 9.595, 10525.818, 335.252, 52779.311 23/05/30,15:43:50,12,09,1, 12.0,1,1, 9.595, 10525.820, 335.278, 52779.325 23/05/30,15:43:50,13,09,1, 12.0,1,1, 9.595, 10525.822, 335.278, 52779.366 23/05/30,15:43:50,14,09,1, 12.0,1,1, 9.595, 10525.832, 335.303, 52779.343 23/05/30,15:43:50,15,09,1, 12.0,1,1, 9.595, 10525.845, 335.319, 52779.348 23/05/30,15:43:50,16,09,1, 12.0,1,1, 9.595, 10525.836, 335.281, 52779.336 23/05/30,15:43:50,17,09,1, 12.0,1,1, 9.595, 10525.815, 335.236, 52779.292 23/05/30,15:43:50,18,09,1, 12.0,1,1, 9.595, 10525.826, 335.253, 52779.336 23/05/30,15:43:50,19,09,1, 12.0,1,1, 9.595, 10525.825, 335.239, 52779.322 23/05/30,15:43:51,00,09,1, 11.9,1,1, 9.598, 10525.817, 335.239, 52779.322 23/05/30,15:43:51,01,09,1, 11.9,1,1, 9.598, 10525.852, 335.319, 52779.367 23/05/30,15:43:51,02,09,1, 11.9,1,1, 9.598, 10525.846, 335.297, 52779.326 23/05/30,15:43:51,03,09,1, 11.9,1,1, 9.598, 10525.850, 335.261, 52779.364 23/05/30,15:43:51,04,09,1, 11.9,1,1, 9.598, 10525.841, 335.254, 52779.318 23/05/30,15:43:51,05,09,1, 11.9,1,1, 9.598, 10525.810, 335.239, 52779.314 23/05/30,15:43:51,06,09,1, 11.9,1,1, 9.598, 10525.836, 335.240, 52779.305 23/05/30,15:43:51,07,09,1, 11.9,1,1, 9.598, 10525.811, 335.271, 52779.342 23/05/30,15:43:51,08,09,1, 11.9,1,1, 9.598, 10525.815, 335.283, 52779.323 23/05/30,15:43:51,09,09,1, 11.9,1,1, 9.598, 10525.827, 335.271, 52779.321 23/05/30,15:43:51,10,09,1, 11.9,1,1, 9.598, 10525.847, 335.244, 52779.328 23/05/30,15:43:51,11,09,1, 11.9,1,1, 9.598, 10525.855, 335.258, 52779.303 23/05/30,15:43:51,12,09,1, 11.9,1,1, 9.598, 10525.817, 335.230, 52779.276 23/05/30,15:43:51,13,09,1, 11.9,1,1, 9.598, 10525.849, 335.240, 52779.317 23/05/30,15:43:51,14,09,1, 11.9,1,1, 9.598, 10525.830, 335.289, 52779.330 23/05/30,15:43:51,15,09,1, 11.9,1,1, 9.598, 10525.862, 335.268, 52779.355 23/05/30,15:43:51,16,09,1, 11.9,1,1, 9.598, 10525.868, 335.302, 52779.339 23/05/30,15:43:51,17,09,1, 11.9,1,1, 9.598, 10525.868, 335.257, 52779.321 23/05/30,15:43:51,18,09,1, 11.9,1,1, 9.598, 10525.842, 335.260, 52779.280 23/05/30,15:43:51,19,09,1, 11.9,1,1, 9.598, 10525.834, 335.238, 52779.305 23/05/30,15:43:52,00,10,1, 11.9,1,1, 9.594, 10525.833, 335.238, 52779.305 23/05/30,15:43:52,01,10,1, 11.9,1,1, 9.594, 10525.871, 335.242, 52779.361 23/05/30,15:43:52,02,10,1, 11.9,1,1, 9.594, 10525.869, 335.302, 52779.359 23/05/30,15:43:52,03,10,1, 11.9,1,1, 9.594, 10525.870, 335.303, 52779.353 23/05/30,15:43:52,04,10,1, 11.9,1,1, 9.594, 10525.878, 335.275, 52779.326 23/05/30,15:43:52,05,10,1, 11.9,1,1, 9.594, 10525.859, 335.264, 52779.372 23/05/30,15:43:52,06,10,1, 11.9,1,1, 9.594, 10525.842, 335.241, 52779.324 23/05/30,15:43:52,07,10,1, 11.9,1,1, 9.594, 10525.834, 335.261, 52779.323 23/05/30,15:43:52,08,10,1, 11.9,1,1, 9.594, 10525.848, 335.296, 52779.321 23/05/30,15:43:52,09,10,1, 11.9,1,1, 9.594, 10525.848, 335.311, 52779.359 23/05/30,15:43:52,10,10,1, 11.9,1,1, 9.594, 10525.867, 335.297, 52779.347 23/05/30,15:43:52,11,10,1, 11.9,1,1, 9.594, 10525.891, 335.282, 52779.352 23/05/30,15:43:52,12,10,1, 11.9,1,1, 9.594, 10525.846, 335.279, 52779.306 23/05/30,15:43:52,13,10,1, 11.9,1,1, 9.594, 10525.856, 335.243, 52779.342 23/05/30,15:43:52,14,10,1, 11.9,1,1, 9.594, 10525.846, 335.246, 52779.311 23/05/30,15:43:52,15,10,1, 11.9,1,1, 9.594, 10525.840, 335.275, 52779.319 23/05/30,15:43:52,16,10,1, 11.9,1,1, 9.594, 10525.870, 335.313, 52779.336 23/05/30,15:43:52,17,10,1, 11.9,1,1, 9.594, 10525.858, 335.307, 52779.343 23/05/30,15:43:52,18,10,1, 11.9,1,1, 9.594, 10525.847, 335.273, 52779.333 23/05/30,15:43:52,19,10,1, 11.9,1,1, 9.594, 10525.839, 335.266, 52779.295 23/05/30,15:43:53,00,10,1, 11.9,1,1, 9.595, 10525.833, 335.266, 52779.295 23/05/30,15:43:53,01,10,1, 11.9,1,1, 9.595, 10525.844, 335.265, 52779.317 23/05/30,15:43:53,02,10,1, 11.9,1,1, 9.595, 10525.859, 335.283, 52779.320 23/05/30,15:43:53,03,10,1, 11.9,1,1, 9.595, 10525.849, 335.309, 52779.317 23/05/30,15:43:53,04,10,1, 11.9,1,1, 9.595, 10525.846, 335.308, 52779.348 23/05/30,15:43:53,05,10,1, 11.9,1,1, 9.595, 10525.849, 335.266, 52779.304 23/05/30,15:43:53,06,10,1, 11.9,1,1, 9.595, 10525.861, 335.272, 52779.323 23/05/30,15:43:53,07,10,1, 11.9,1,1, 9.595, 10525.848, 335.248, 52779.305 23/05/30,15:43:53,08,10,1, 11.9,1,1, 9.595, 10525.829, 335.271, 52779.322 23/05/30,15:43:53,09,10,1, 11.9,1,1, 9.595, 10525.860, 335.259, 52779.317 23/05/30,15:43:53,10,10,1, 11.9,1,1, 9.595, 10525.868, 335.291, 52779.325 23/05/30,15:43:53,11,10,1, 11.9,1,1, 9.595, 10525.867, 335.298, 52779.336 23/05/30,15:43:53,12,10,1, 11.9,1,1, 9.595, 10525.852, 335.264, 52779.303 23/05/30,15:43:53,13,10,1, 11.9,1,1, 9.595, 10525.866, 335.245, 52779.355 23/05/30,15:43:53,14,10,1, 11.9,1,1, 9.595, 10525.850, 335.226, 52779.440 23/05/30,15:43:53,15,10,1, 11.9,1,1, 9.595, 10525.878, 335.251, 52779.272 23/05/30,15:43:53,16,10,1, 11.9,1,1, 9.595, 10525.872, 335.272, 52779.246 23/05/30,15:43:53,17,10,1, 11.9,1,1, 9.595, 10525.868, 335.297, 52779.309 23/05/30,15:43:53,18,10,1, 11.9,1,1, 9.595, 10525.858, 335.295, 52779.315 23/05/30,15:43:53,19,10,1, 11.9,1,1, 9.595, 10525.856, 335.279, 52779.331 23/05/30,15:43:54,00,10,1, 11.9,1,1, 9.590, 10525.850, 335.279, 52779.331 23/05/30,15:43:54,01,10,1, 11.9,1,1, 9.590, 10525.849, 335.242, 52779.323 23/05/30,15:43:54,02,10,1, 11.9,1,1, 9.590, 10525.859, 335.261, 52779.292 23/05/30,15:43:54,03,10,1, 11.9,1,1, 9.590, 10525.853, 335.281, 52779.285 23/05/30,15:43:54,04,10,1, 11.9,1,1, 9.590, 10525.875, 335.286, 52779.332 23/05/30,15:43:54,05,10,1, 11.9,1,1, 9.590, 10525.864, 335.287, 52779.294 23/05/30,15:43:54,06,10,1, 11.9,1,1, 9.590, 10525.844, 335.278, 52779.297 23/05/30,15:43:54,07,10,1, 11.9,1,1, 9.590, 10525.857, 335.273, 52779.309 23/05/30,15:43:54,08,10,1, 11.9,1,1, 9.590, 10525.846, 335.235, 52779.307 23/05/30,15:43:54,09,10,1, 11.9,1,1, 9.590, 10525.859, 335.259, 52779.287 23/05/30,15:43:54,10,10,1, 11.9,1,1, 9.590, 10525.835, 335.253, 52779.325 23/05/30,15:43:54,11,10,1, 11.9,1,1, 9.590, 10525.863, 335.284, 52779.301 23/05/30,15:43:54,12,10,1, 11.9,1,1, 9.590, 10525.854, 335.284, 52779.343 23/05/30,15:43:54,13,10,1, 11.9,1,1, 9.590, 10525.846, 335.264, 52779.301 23/05/30,15:43:54,14,10,1, 11.9,1,1, 9.590, 10525.858, 335.260, 52779.333 23/05/30,15:43:54,15,10,1, 11.9,1,1, 9.590, 10525.858, 335.264, 52779.290 23/05/30,15:43:54,16,10,1, 11.9,1,1, 9.590, 10525.861, 335.235, 52779.292 23/05/30,15:43:54,17,10,1, 11.9,1,1, 9.590, 10525.850, 335.288, 52779.305 23/05/30,15:43:54,18,10,1, 11.9,1,1, 9.590, 10525.845, 335.274, 52779.316 23/05/30,15:43:54,19,10,1, 11.9,1,1, 9.590, 10525.875, 335.259, 52779.310 23/05/30,15:43:55,00,10,1, 11.9,1,1, 9.594, 10525.875, 335.259, 52779.310 23/05/30,15:43:55,01,10,1, 11.9,1,1, 9.594, 10525.844, 335.250, 52779.293 23/05/30,15:43:55,02,10,1, 11.9,1,1, 9.594, 10525.827, 335.249, 52779.318 23/05/30,15:43:55,03,10,1, 11.9,1,1, 9.594, 10525.837, 335.246, 52779.310 23/05/30,15:43:55,04,10,1, 11.9,1,1, 9.594, 10525.867, 335.239, 52779.331 23/05/30,15:43:55,05,10,1, 11.9,1,1, 9.594, 10525.867, 335.267, 52779.293 23/05/30,15:43:55,06,10,1, 11.9,1,1, 9.594, 10525.859, 335.271, 52779.339 23/05/30,15:43:55,07,10,1, 11.9,1,1, 9.594, 10525.871, 335.284, 52779.333 23/05/30,15:43:55,08,10,1, 11.9,1,1, 9.594, 10525.846, 335.288, 52779.335 23/05/30,15:43:55,09,10,1, 11.9,1,1, 9.594, 10525.846, 335.256, 52779.247 23/05/30,15:43:55,10,10,1, 11.9,1,1, 9.594, 10525.854, 335.251, 52779.275 23/05/30,15:43:55,11,10,1, 11.9,1,1, 9.594, 10525.828, 335.249, 52779.328 23/05/30,15:43:55,12,10,1, 11.9,1,1, 9.594, 10525.848, 335.285, 52779.296 23/05/30,15:43:55,13,10,1, 11.9,1,1, 9.594, 10525.882, 335.307, 52779.351 23/05/30,15:43:55,14,10,1, 11.9,1,1, 9.594, 10525.888, 335.286, 52779.304 23/05/30,15:43:55,15,10,1, 11.9,1,1, 9.594, 10525.877, 335.325, 52779.336 23/05/30,15:43:55,16,10,1, 11.9,1,1, 9.594, 10525.873, 335.257, 52779.300 23/05/30,15:43:55,17,10,1, 11.9,1,1, 9.594, 10525.862, 335.254, 52779.297 23/05/30,15:43:55,18,10,1, 11.9,1,1, 9.594, 10525.905, 335.288, 52779.288 23/05/30,15:43:55,19,10,1, 11.9,1,1, 9.594, 10525.877, 335.301, 52779.291 23/05/30,15:43:56,00,10,1, 11.9,1,1, 9.594, 10525.875, 335.301, 52779.291 23/05/30,15:43:56,01,10,1, 11.9,1,1, 9.594, 10525.882, 335.320, 52779.282 23/05/30,15:43:56,02,10,1, 11.9,1,1, 9.594, 10525.873, 335.280, 52779.246 23/05/30,15:43:56,03,10,1, 11.9,1,1, 9.594, 10525.852, 335.270, 52779.297 23/05/30,15:43:56,04,10,1, 11.9,1,1, 9.594, 10525.848, 335.250, 52779.306 23/05/30,15:43:56,05,10,1, 11.9,1,1, 9.594, 10525.837, 335.254, 52779.287 23/05/30,15:43:56,06,10,1, 11.9,1,1, 9.594, 10525.876, 335.336, 52779.319 23/05/30,15:43:56,07,10,1, 11.9,1,1, 9.594, 10525.850, 335.315, 52779.315 23/05/30,15:43:56,08,10,1, 11.9,1,1, 9.594, 10525.892, 335.332, 52779.376 23/05/30,15:43:56,09,10,1, 11.9,1,1, 9.594, 10525.846, 335.281, 52779.329 23/05/30,15:43:56,10,10,1, 11.9,1,1, 9.594, 10525.851, 335.267, 52779.276 23/05/30,15:43:56,11,10,1, 11.9,1,1, 9.594, 10525.844, 335.270, 52779.294 23/05/30,15:43:56,12,10,1, 11.9,1,1, 9.594, 10525.848, 335.287, 52779.284 23/05/30,15:43:56,13,10,1, 11.9,1,1, 9.594, 10525.892, 335.308, 52779.310 23/05/30,15:43:56,14,10,1, 11.9,1,1, 9.594, 10525.886, 335.309, 52779.333 23/05/30,15:43:56,15,10,1, 11.9,1,1, 9.594, 10525.898, 335.283, 52779.318 23/05/30,15:43:56,16,10,1, 11.9,1,1, 9.594, 10525.873, 335.283, 52779.295 23/05/30,15:43:56,17,10,1, 11.9,1,1, 9.594, 10525.854, 335.261, 52779.219 23/05/30,15:43:56,18,10,1, 11.9,1,1, 9.594, 10525.884, 335.277, 52779.271 23/05/30,15:43:56,19,10,1, 11.9,1,1, 9.594, 10525.841, 335.268, 52779.248 23/05/30,15:43:57,00,09,1, 11.9,1,1, 9.594, 10525.833, 335.268, 52779.248 23/05/30,15:43:57,01,09,1, 11.9,1,1, 9.594, 10525.873, 335.323, 52779.278 23/05/30,15:43:57,02,09,1, 11.9,1,1, 9.594, 10525.894, 335.298, 52779.300 23/05/30,15:43:57,03,09,1, 11.9,1,1, 9.594, 10525.906, 335.301, 52779.290 23/05/30,15:43:57,04,09,1, 11.9,1,1, 9.594, 10525.892, 335.299, 52779.252 23/05/30,15:43:57,05,09,1, 11.9,1,1, 9.594, 10525.881, 335.292, 52779.261 23/05/30,15:43:57,06,09,1, 11.9,1,1, 9.594, 10525.923, 335.300, 52779.297 23/05/30,15:43:57,07,09,1, 11.9,1,1, 9.594, 10525.876, 335.305, 52779.276 23/05/30,15:43:57,08,09,1, 11.9,1,1, 9.594, 10525.862, 335.311, 52779.281 23/05/30,15:43:57,09,09,1, 11.9,1,1, 9.594, 10525.879, 335.302, 52779.264 23/05/30,15:43:57,10,09,1, 11.9,1,1, 9.594, 10525.884, 335.322, 52779.321 23/05/30,15:43:57,11,09,1, 11.9,1,1, 9.594, 10525.858, 335.314, 52779.299 23/05/30,15:43:57,12,09,1, 11.9,1,1, 9.594, 10525.864, 335.295, 52779.321 23/05/30,15:43:57,13,09,1, 11.9,1,1, 9.594, 10525.850, 335.292, 52779.309 23/05/30,15:43:57,14,09,1, 11.9,1,1, 9.594, 10525.857, 335.275, 52779.289 23/05/30,15:43:57,15,09,1, 11.9,1,1, 9.594, 10525.862, 335.276, 52779.288 23/05/30,15:43:57,16,09,1, 11.9,1,1, 9.594, 10525.891, 335.292, 52779.295 23/05/30,15:43:57,17,09,1, 11.9,1,1, 9.594, 10525.841, 335.314, 52779.305 23/05/30,15:43:57,18,09,1, 11.9,1,1, 9.594, 10525.868, 335.291, 52779.314 23/05/30,15:43:57,19,09,1, 11.9,1,1, 9.594, 10525.881, 335.293, 52779.262 23/05/30,15:43:58,00,09,1, 11.9,1,1, 9.593, 10525.875, 335.293, 52779.262 23/05/30,15:43:58,01,09,1, 11.9,1,1, 9.593, 10525.881, 335.309, 52779.336 23/05/30,15:43:58,02,09,1, 11.9,1,1, 9.593, 10525.894, 335.313, 52779.299 23/05/30,15:43:58,03,09,1, 11.9,1,1, 9.593, 10525.882, 335.310, 52779.296 23/05/30,15:43:58,04,09,1, 11.9,1,1, 9.593, 10525.867, 335.316, 52779.292 23/05/30,15:43:58,05,09,1, 11.9,1,1, 9.593, 10525.885, 335.321, 52779.253 23/05/30,15:43:58,06,09,1, 11.9,1,1, 9.593, 10525.882, 335.317, 52779.304 23/05/30,15:43:58,07,09,1, 11.9,1,1, 9.593, 10525.907, 335.291, 52779.121 23/05/30,15:43:58,08,09,1, 11.9,1,1, 9.593, 10525.873, 335.330, 52779.313 23/05/30,15:43:58,09,09,1, 11.9,1,1, 9.593, 10525.857, 335.306, 52779.296 23/05/30,15:43:58,10,09,1, 11.9,1,1, 9.593, 10525.882, 335.291, 52779.292 23/05/30,15:43:58,11,09,1, 11.9,1,1, 9.593, 10525.886, 335.285, 52779.268 23/05/30,15:43:58,12,09,1, 11.9,1,1, 9.593, 10525.871, 335.302, 52779.259 23/05/30,15:43:58,13,09,1, 11.9,1,1, 9.593, 10525.856, 335.295, 52779.307 23/05/30,15:43:58,14,09,1, 11.9,1,1, 9.593, 10525.877, 335.293, 52779.295 23/05/30,15:43:58,15,09,1, 11.9,1,1, 9.593, 10525.857, 335.298, 52779.276 23/05/30,15:43:58,16,09,1, 11.9,1,1, 9.593, 10525.837, 335.307, 52779.282 23/05/30,15:43:58,17,09,1, 11.9,1,1, 9.593, 10525.835, 335.278, 52779.285 23/05/30,15:43:58,18,09,1, 11.9,1,1, 9.593, 10525.877, 335.304, 52779.261 23/05/30,15:43:58,19,09,1, 11.9,1,1, 9.593, 10525.841, 335.293, 52779.303 23/05/30,15:43:59,00,10,1, 11.9,1,1, 9.596, 10525.833, 335.293, 52779.303 23/05/30,15:43:59,01,10,1, 11.9,1,1, 9.596, 10525.864, 335.273, 52779.280 23/05/30,15:43:59,02,10,1, 11.9,1,1, 9.596, 10525.841, 335.286, 52779.316 23/05/30,15:43:59,03,10,1, 11.9,1,1, 9.596, 10525.853, 335.277, 52779.294 23/05/30,15:43:59,04,10,1, 11.9,1,1, 9.596, 10525.861, 335.303, 52779.298 23/05/30,15:43:59,05,10,1, 11.9,1,1, 9.596, 10525.858, 335.313, 52779.290 23/05/30,15:43:59,06,10,1, 11.9,1,1, 9.596, 10525.864, 335.288, 52779.245 23/05/30,15:43:59,07,10,1, 11.9,1,1, 9.596, 10525.866, 335.304, 52779.290 23/05/30,15:43:59,08,10,1, 11.9,1,1, 9.596, 10525.886, 335.284, 52779.321 23/05/30,15:43:59,09,10,1, 11.9,1,1, 9.596, 10525.875, 335.280, 52779.305 23/05/30,15:43:59,10,10,1, 11.9,1,1, 9.596, 10525.877, 335.296, 52779.286 23/05/30,15:43:59,11,10,1, 11.9,1,1, 9.596, 10525.883, 335.290, 52779.279 23/05/30,15:43:59,12,10,1, 11.9,1,1, 9.596, 10525.889, 335.302, 52779.269 23/05/30,15:43:59,13,10,1, 11.9,1,1, 9.596, 10525.859, 335.322, 52779.293 23/05/30,15:43:59,14,10,1, 11.9,1,1, 9.596, 10525.889, 335.295, 52779.291 23/05/30,15:43:59,15,10,1, 11.9,1,1, 9.596, 10525.880, 335.318, 52779.317 23/05/30,15:43:59,16,10,1, 11.9,1,1, 9.596, 10525.883, 335.310, 52779.323 23/05/30,15:43:59,17,10,1, 11.9,1,1, 9.596, 10525.872, 335.303, 52779.310 23/05/30,15:43:59,18,10,1, 11.9,1,1, 9.596, 10525.885, 335.306, 52779.328 23/05/30,15:43:59,19,10,1, 11.9,1,1, 9.596, 10525.887, 335.300, 52779.258 23/05/30,15:44:00,00,10,1, 11.8,1,1, 9.594, 10525.883, 335.300, 52779.258 23/05/30,15:44:00,01,10,1, 11.8,1,1, 9.594, 10525.868, 335.334, 52779.275 23/05/30,15:44:00,02,10,1, 11.8,1,1, 9.594, 10525.889, 335.330, 52779.272 23/05/30,15:44:00,03,10,1, 11.8,1,1, 9.594, 10525.873, 335.289, 52779.316 23/05/30,15:44:00,04,10,1, 11.8,1,1, 9.594, 10525.892, 335.307, 52779.294 23/05/30,15:44:00,05,10,1, 11.8,1,1, 9.594, 10525.879, 335.306, 52779.265 23/05/30,15:44:00,06,10,1, 11.8,1,1, 9.594, 10525.875, 335.303, 52779.263 23/05/30,15:44:00,07,10,1, 11.8,1,1, 9.594, 10525.873, 335.341, 52779.280 23/05/30,15:44:00,08,10,1, 11.8,1,1, 9.594, 10525.900, 335.340, 52779.257 23/05/30,15:44:00,09,10,1, 11.8,1,1, 9.594, 10525.893, 335.333, 52779.262 23/05/30,15:44:00,10,10,1, 11.8,1,1, 9.594, 10525.894, 335.312, 52779.251 23/05/30,15:44:00,11,10,1, 11.8,1,1, 9.594, 10525.886, 335.307, 52779.258 23/05/30,15:44:00,12,10,1, 11.8,1,1, 9.594, 10525.895, 335.329, 52779.267 23/05/30,15:44:00,13,10,1, 11.8,1,1, 9.594, 10525.861, 335.308, 52779.231 23/05/30,15:44:00,14,10,1, 11.8,1,1, 9.594, 10525.884, 335.328, 52779.231 23/05/30,15:44:00,15,10,1, 11.8,1,1, 9.594, 10525.892, 335.340, 52779.255 23/05/30,15:44:00,16,10,1, 11.8,1,1, 9.594, 10525.895, 335.330, 52779.246 23/05/30,15:44:00,17,10,1, 11.8,1,1, 9.594, 10525.888, 335.349, 52779.259 23/05/30,15:44:00,18,10,1, 11.8,1,1, 9.594, 10525.895, 335.292, 52779.204 23/05/30,15:44:00,19,10,1, 11.8,1,1, 9.594, 10525.886, 335.292, 52779.240 23/05/30,15:44:01,00,10,1, 11.9,1,1, 9.599, 10525.883, 335.292, 52779.240 23/05/30,15:44:01,01,10,1, 11.9,1,1, 9.599, 10525.896, 335.318, 52779.205 23/05/30,15:44:01,02,10,1, 11.9,1,1, 9.599, 10525.913, 335.378, 52779.287 23/05/30,15:44:01,03,10,1, 11.9,1,1, 9.599, 10525.898, 335.333, 52779.249 23/05/30,15:44:01,04,10,1, 11.9,1,1, 9.599, 10525.889, 335.313, 52779.218 23/05/30,15:44:01,05,10,1, 11.9,1,1, 9.599, 10525.888, 335.317, 52779.241 23/05/30,15:44:01,06,10,1, 11.9,1,1, 9.599, 10525.888, 335.286, 52779.190 23/05/30,15:44:01,07,10,1, 11.9,1,1, 9.599, 10525.883, 335.332, 52779.225 23/05/30,15:44:01,08,10,1, 11.9,1,1, 9.599, 10525.895, 335.349, 52779.226 23/05/30,15:44:01,09,10,1, 11.9,1,1, 9.599, 10525.873, 335.342, 52779.234 23/05/30,15:44:01,10,10,1, 11.9,1,1, 9.599, 10525.892, 335.339, 52779.193 23/05/30,15:44:01,11,10,1, 11.9,1,1, 9.599, 10525.872, 335.296, 52779.234 23/05/30,15:44:01,12,10,1, 11.9,1,1, 9.599, 10525.908, 335.286, 52779.193 23/05/30,15:44:01,13,10,1, 11.9,1,1, 9.599, 10525.901, 335.284, 52779.223 23/05/30,15:44:01,14,10,1, 11.9,1,1, 9.599, 10525.845, 335.328, 52779.184 23/05/30,15:44:01,15,10,1, 11.9,1,1, 9.599, 10525.869, 335.347, 52779.322 23/05/30,15:44:01,16,10,1, 11.9,1,1, 9.599, 10525.890, 335.343, 52779.306 23/05/30,15:44:01,17,10,1, 11.9,1,1, 9.599, 10525.871, 335.343, 52779.255 23/05/30,15:44:01,18,10,1, 11.9,1,1, 9.599, 10525.885, 335.331, 52779.249 23/05/30,15:44:01,19,10,1, 11.9,1,1, 9.599, 10525.878, 335.326, 52779.208 23/05/30,15:44:02,00,10,1, 11.8,1,1, 9.596, 10525.875, 335.326, 52779.208 23/05/30,15:44:02,01,10,1, 11.8,1,1, 9.596, 10525.890, 335.307, 52779.183 23/05/30,15:44:02,02,10,1, 11.8,1,1, 9.596, 10525.891, 335.335, 52779.207 23/05/30,15:44:02,03,10,1, 11.8,1,1, 9.596, 10525.893, 335.349, 52779.241 23/05/30,15:44:02,04,10,1, 11.8,1,1, 9.596, 10525.914, 335.347, 52779.265 23/05/30,15:44:02,05,10,1, 11.8,1,1, 9.596, 10525.922, 335.328, 52779.211 23/05/30,15:44:02,06,10,1, 11.8,1,1, 9.596, 10525.880, 335.306, 52779.195 23/05/30,15:44:02,07,10,1, 11.8,1,1, 9.596, 10525.892, 335.309, 52779.180 23/05/30,15:44:02,08,10,1, 11.8,1,1, 9.596, 10525.872, 335.315, 52779.228 23/05/30,15:44:02,09,10,1, 11.8,1,1, 9.596, 10525.896, 335.312, 52779.192 23/05/30,15:44:02,10,10,1, 11.8,1,1, 9.596, 10525.890, 335.347, 52779.226 23/05/30,15:44:02,11,10,1, 11.8,1,1, 9.596, 10525.877, 335.344, 52779.250 23/05/30,15:44:02,12,10,1, 11.8,1,1, 9.596, 10525.874, 335.319, 52779.230 23/05/30,15:44:02,13,10,1, 11.8,1,1, 9.596, 10525.891, 335.299, 52779.231 23/05/30,15:44:02,14,10,1, 11.8,1,1, 9.596, 10525.890, 335.292, 52779.204 23/05/30,15:44:02,15,10,1, 11.8,1,1, 9.596, 10525.888, 335.283, 52779.249 23/05/30,15:44:02,16,10,1, 11.8,1,1, 9.596, 10525.872, 335.314, 52779.201 23/05/30,15:44:02,17,10,1, 11.8,1,1, 9.596, 10525.886, 335.340, 52779.223 23/05/30,15:44:02,18,10,1, 11.8,1,1, 9.596, 10525.915, 335.357, 52779.247 23/05/30,15:44:02,19,10,1, 11.8,1,1, 9.596, 10525.885, 335.303, 52779.225 23/05/30,15:44:03,00,11,1, 11.9,1,1, 9.594, 10525.883, 335.303, 52779.225 23/05/30,15:44:03,01,11,1, 11.9,1,1, 9.594, 10525.875, 335.272, 52779.204 23/05/30,15:44:03,02,11,1, 11.9,1,1, 9.594, 10525.872, 335.272, 52779.189 23/05/30,15:44:03,03,11,1, 11.9,1,1, 9.594, 10525.891, 335.327, 52779.236 23/05/30,15:44:03,04,11,1, 11.9,1,1, 9.594, 10525.893, 335.345, 52779.262 23/05/30,15:44:03,05,11,1, 11.9,1,1, 9.594, 10525.887, 335.328, 52779.219 23/05/30,15:44:03,06,11,1, 11.9,1,1, 9.594, 10525.906, 335.327, 52779.248 23/05/30,15:44:03,07,11,1, 11.9,1,1, 9.594, 10525.904, 335.288, 52779.211 23/05/30,15:44:03,08,11,1, 11.9,1,1, 9.594, 10525.890, 335.303, 52779.246 23/05/30,15:44:03,09,11,1, 11.9,1,1, 9.594, 10525.882, 335.287, 52779.229 23/05/30,15:44:03,10,11,1, 11.9,1,1, 9.594, 10525.888, 335.321, 52779.212 23/05/30,15:44:03,11,11,1, 11.9,1,1, 9.594, 10525.921, 335.349, 52779.270 23/05/30,15:44:03,12,11,1, 11.9,1,1, 9.594, 10525.910, 335.325, 52779.225 23/05/30,15:44:03,13,11,1, 11.9,1,1, 9.594, 10525.932, 335.306, 52779.216 23/05/30,15:44:03,14,11,1, 11.9,1,1, 9.594, 10525.905, 335.287, 52779.222 23/05/30,15:44:03,15,11,1, 11.9,1,1, 9.594, 10525.897, 335.309, 52779.183 23/05/30,15:44:03,16,11,1, 11.9,1,1, 9.594, 10525.886, 335.287, 52779.252 23/05/30,15:44:03,17,11,1, 11.9,1,1, 9.594, 10525.868, 335.264, 52779.174 23/05/30,15:44:03,18,11,1, 11.9,1,1, 9.594, 10525.886, 335.324, 52779.234 23/05/30,15:44:03,19,11,1, 11.9,1,1, 9.594, 10525.920, 335.324, 52779.232 23/05/30,15:44:04,00,10,1, 11.9,1,1, 9.595, 10525.917, 335.324, 52779.232 23/05/30,15:44:04,01,10,1, 11.9,1,1, 9.595, 10525.898, 335.270, 52779.194 23/05/30,15:44:04,02,10,1, 11.9,1,1, 9.595, 10525.896, 335.279, 52779.192 23/05/30,15:44:04,03,10,1, 11.9,1,1, 9.595, 10525.890, 335.274, 52779.226 23/05/30,15:44:04,04,10,1, 11.9,1,1, 9.595, 10525.896, 335.287, 52779.191 23/05/30,15:44:04,05,10,1, 11.9,1,1, 9.595, 10525.901, 335.285, 52779.203 23/05/30,15:44:04,06,10,1, 11.9,1,1, 9.595, 10525.909, 335.326, 52779.210 23/05/30,15:44:04,07,10,1, 11.9,1,1, 9.595, 10525.896, 335.299, 52779.203 23/05/30,15:44:04,08,10,1, 11.9,1,1, 9.595, 10525.919, 335.298, 52779.217 23/05/30,15:44:04,09,10,1, 11.9,1,1, 9.595, 10525.918, 335.277, 52779.221 23/05/30,15:44:04,10,10,1, 11.9,1,1, 9.595, 10525.909, 335.279, 52779.197 23/05/30,15:44:04,11,10,1, 11.9,1,1, 9.595, 10525.927, 335.313, 52779.198 23/05/30,15:44:04,12,10,1, 11.9,1,1, 9.595, 10525.932, 335.303, 52779.189 23/05/30,15:44:04,13,10,1, 11.9,1,1, 9.595, 10525.935, 335.325, 52779.222 23/05/30,15:44:04,14,10,1, 11.9,1,1, 9.595, 10525.922, 335.324, 52779.237 23/05/30,15:44:04,15,10,1, 11.9,1,1, 9.595, 10525.912, 335.302, 52779.220 23/05/30,15:44:04,16,10,1, 11.9,1,1, 9.595, 10525.919, 335.277, 52779.199 23/05/30,15:44:04,17,10,1, 11.9,1,1, 9.595, 10525.912, 335.270, 52779.227 23/05/30,15:44:04,18,10,1, 11.9,1,1, 9.595, 10525.908, 335.296, 52779.226 23/05/30,15:44:04,19,10,1, 11.9,1,1, 9.595, 10525.916, 335.305, 52779.200 23/05/30,15:44:05,00,10,1, 11.9,1,1, 9.595, 10525.908, 335.305, 52779.200 23/05/30,15:44:05,01,10,1, 11.9,1,1, 9.595, 10525.941, 335.324, 52779.217 23/05/30,15:44:05,02,10,1, 11.9,1,1, 9.595, 10525.926, 335.293, 52779.164 23/05/30,15:44:05,03,10,1, 11.9,1,1, 9.595, 10525.946, 335.284, 52779.201 23/05/30,15:44:05,04,10,1, 11.9,1,1, 9.595, 10525.934, 335.263, 52779.155 23/05/30,15:44:05,05,10,1, 11.9,1,1, 9.595, 10525.904, 335.291, 52779.178 23/05/30,15:44:05,06,10,1, 11.9,1,1, 9.595, 10525.917, 335.313, 52779.192 23/05/30,15:44:05,07,10,1, 11.9,1,1, 9.595, 10525.907, 335.336, 52779.172 23/05/30,15:44:05,08,10,1, 11.9,1,1, 9.595, 10525.918, 335.353, 52779.195 23/05/30,15:44:05,09,10,1, 11.9,1,1, 9.595, 10525.933, 335.302, 52779.242 23/05/30,15:44:05,10,10,1, 11.9,1,1, 9.595, 10525.913, 335.279, 52779.197 23/05/30,15:44:05,11,10,1, 11.9,1,1, 9.595, 10525.910, 335.269, 52779.169 23/05/30,15:44:05,12,10,1, 11.9,1,1, 9.595, 10525.910, 335.269, 52779.187 23/05/30,15:44:05,13,10,1, 11.9,1,1, 9.595, 10525.907, 335.298, 52779.199 23/05/30,15:44:05,14,10,1, 11.9,1,1, 9.595, 10525.886, 335.332, 52779.197 23/05/30,15:44:05,15,10,1, 11.9,1,1, 9.595, 10525.922, 335.324, 52779.188 23/05/30,15:44:05,16,10,1, 11.9,1,1, 9.595, 10525.891, 335.320, 52779.172 23/05/30,15:44:05,17,10,1, 11.9,1,1, 9.595, 10525.884, 335.298, 52779.193 23/05/30,15:44:05,18,10,1, 11.9,1,1, 9.595, 10525.890, 335.316, 52779.162 23/05/30,15:44:05,19,10,1, 11.9,1,1, 9.595, 10525.890, 335.282, 52779.155 23/05/30,15:44:06,00,10,1, 11.9,1,1, 9.595, 10525.883, 335.282, 52779.155 23/05/30,15:44:06,01,10,1, 11.9,1,1, 9.595, 10525.892, 335.345, 52779.190 23/05/30,15:44:06,02,10,1, 11.9,1,1, 9.595, 10525.906, 335.339, 52779.223 23/05/30,15:44:06,03,10,1, 11.9,1,1, 9.595, 10525.896, 335.329, 52779.214 23/05/30,15:44:06,04,10,1, 11.9,1,1, 9.595, 10525.896, 335.305, 52779.182 23/05/30,15:44:06,05,10,1, 11.9,1,1, 9.595, 10525.893, 335.262, 52779.119 23/05/30,15:44:06,06,10,1, 11.9,1,1, 9.595, 10525.873, 335.284, 52779.140 23/05/30,15:44:06,07,10,1, 11.9,1,1, 9.595, 10525.883, 335.315, 52779.166 23/05/30,15:44:06,08,10,1, 11.9,1,1, 9.595, 10525.875, 335.332, 52779.166 23/05/30,15:44:06,09,10,1, 11.9,1,1, 9.595, 10525.894, 335.350, 52779.212 23/05/30,15:44:06,10,10,1, 11.9,1,1, 9.595, 10525.903, 335.312, 52779.219 23/05/30,15:44:06,11,10,1, 11.9,1,1, 9.595, 10525.907, 335.308, 52779.179 23/05/30,15:44:06,12,10,1, 11.9,1,1, 9.595, 10525.908, 335.286, 52779.140 23/05/30,15:44:06,13,10,1, 11.9,1,1, 9.595, 10525.905, 335.284, 52779.159 23/05/30,15:44:06,14,10,1, 11.9,1,1, 9.595, 10525.872, 335.335, 52779.232 23/05/30,15:44:06,15,10,1, 11.9,1,1, 9.595, 10525.881, 335.350, 52779.202 23/05/30,15:44:06,16,10,1, 11.9,1,1, 9.595, 10525.907, 335.360, 52779.231 23/05/30,15:44:06,17,10,1, 11.9,1,1, 9.595, 10525.911, 335.341, 52779.237 23/05/30,15:44:06,18,10,1, 11.9,1,1, 9.595, 10525.919, 335.312, 52779.175 23/05/30,15:44:06,19,10,1, 11.9,1,1, 9.595, 10525.917, 335.295, 52779.157 23/05/30,15:44:07,00,11,1, 11.9,1,1, 9.594, 10525.908, 335.295, 52779.157 23/05/30,15:44:07,01,11,1, 11.9,1,1, 9.594, 10525.867, 335.302, 52779.182 23/05/30,15:44:07,02,11,1, 11.9,1,1, 9.594, 10525.886, 335.352, 52779.216 23/05/30,15:44:07,03,11,1, 11.9,1,1, 9.594, 10525.917, 335.331, 52779.224 23/05/30,15:44:07,04,11,1, 11.9,1,1, 9.594, 10525.924, 335.324, 52779.227 23/05/30,15:44:07,05,11,1, 11.9,1,1, 9.594, 10525.898, 335.308, 52779.200 23/05/30,15:44:07,06,11,1, 11.9,1,1, 9.594, 10525.893, 335.271, 52779.167 23/05/30,15:44:07,07,11,1, 11.9,1,1, 9.594, 10525.913, 335.274, 52779.143 23/05/30,15:44:07,08,11,1, 11.9,1,1, 9.594, 10525.884, 335.282, 52779.134 23/05/30,15:44:07,09,11,1, 11.9,1,1, 9.594, 10525.894, 335.344, 52779.208 23/05/30,15:44:07,10,11,1, 11.9,1,1, 9.594, 10525.906, 335.333, 52779.160 23/05/30,15:44:07,11,11,1, 11.9,1,1, 9.594, 10525.902, 335.333, 52779.234 23/05/30,15:44:07,12,11,1, 11.9,1,1, 9.594, 10525.904, 335.324, 52779.194 23/05/30,15:44:07,13,11,1, 11.9,1,1, 9.594, 10525.918, 335.284, 52779.141 23/05/30,15:44:07,14,11,1, 11.9,1,1, 9.594, 10525.873, 335.282, 52779.158 23/05/30,15:44:07,15,11,1, 11.9,1,1, 9.594, 10525.892, 335.291, 52779.178 23/05/30,15:44:07,16,11,1, 11.9,1,1, 9.594, 10525.873, 335.343, 52779.214 23/05/30,15:44:07,17,11,1, 11.9,1,1, 9.594, 10525.926, 335.337, 52779.245 23/05/30,15:44:07,18,11,1, 11.9,1,1, 9.594, 10525.920, 335.335, 52779.280 23/05/30,15:44:07,19,11,1, 11.9,1,1, 9.594, 10525.941, 335.322, 52779.202 23/05/30,15:44:08,00,10,1, 11.9,1,1, 9.596, 10525.934, 335.322, 52779.202 23/05/30,15:44:08,01,10,1, 11.9,1,1, 9.596, 10525.885, 335.302, 52779.143 23/05/30,15:44:08,02,10,1, 11.9,1,1, 9.596, 10525.895, 335.320, 52779.188 23/05/30,15:44:08,03,10,1, 11.9,1,1, 9.596, 10525.889, 335.303, 52779.179 23/05/30,15:44:08,04,10,1, 11.9,1,1, 9.596, 10525.909, 335.337, 52779.186 23/05/30,15:44:08,05,10,1, 11.9,1,1, 9.596, 10525.916, 335.382, 52779.250 23/05/30,15:44:08,06,10,1, 11.9,1,1, 9.596, 10525.906, 335.349, 52779.210 23/05/30,15:44:08,07,10,1, 11.9,1,1, 9.596, 10525.887, 335.340, 52779.206 23/05/30,15:44:08,08,10,1, 11.9,1,1, 9.596, 10525.897, 335.299, 52779.132 23/05/30,15:44:08,09,10,1, 11.9,1,1, 9.596, 10525.875, 335.303, 52779.163 23/05/30,15:44:08,10,10,1, 11.9,1,1, 9.596, 10525.896, 335.339, 52779.174 23/05/30,15:44:08,11,10,1, 11.9,1,1, 9.596, 10525.877, 335.330, 52779.192 23/05/30,15:44:08,12,10,1, 11.9,1,1, 9.596, 10525.880, 335.372, 52779.204 23/05/30,15:44:08,13,10,1, 11.9,1,1, 9.596, 10525.904, 335.326, 52779.196 23/05/30,15:44:08,14,10,1, 11.9,1,1, 9.596, 10525.890, 335.323, 52779.245 23/05/30,15:44:08,15,10,1, 11.9,1,1, 9.596, 10525.878, 335.318, 52779.190 23/05/30,15:44:08,16,10,1, 11.9,1,1, 9.596, 10525.882, 335.320, 52779.175 23/05/30,15:44:08,17,10,1, 11.9,1,1, 9.596, 10525.888, 335.318, 52779.182 23/05/30,15:44:08,18,10,1, 11.9,1,1, 9.596, 10525.893, 335.351, 52779.190 23/05/30,15:44:08,19,10,1, 11.9,1,1, 9.596, 10525.913, 335.356, 52779.240 23/05/30,15:44:09,00,10,1, 11.9,1,1, 9.592, 10525.908, 335.356, 52779.240 23/05/30,15:44:09,01,10,1, 11.9,1,1, 9.592, 10525.904, 335.331, 52779.171 23/05/30,15:44:09,02,10,1, 11.9,1,1, 9.592, 10525.909, 335.289, 52779.191 23/05/30,15:44:09,03,10,1, 11.9,1,1, 9.592, 10525.891, 335.305, 52779.169 23/05/30,15:44:09,04,10,1, 11.9,1,1, 9.592, 10525.885, 335.316, 52779.168 23/05/30,15:44:09,05,10,1, 11.9,1,1, 9.592, 10525.911, 335.356, 52779.210 23/05/30,15:44:09,06,10,1, 11.9,1,1, 9.592, 10525.894, 335.365, 52779.202 23/05/30,15:44:09,07,10,1, 11.9,1,1, 9.592, 10525.897, 335.362, 52779.180 23/05/30,15:44:09,08,10,1, 11.9,1,1, 9.592, 10525.899, 335.339, 52779.190 23/05/30,15:44:09,09,10,1, 11.9,1,1, 9.592, 10525.894, 335.285, 52779.158 23/05/30,15:44:09,10,10,1, 11.9,1,1, 9.592, 10525.891, 335.303, 52779.198 23/05/30,15:44:09,11,10,1, 11.9,1,1, 9.592, 10525.870, 335.328, 52779.223 23/05/30,15:44:09,12,10,1, 11.9,1,1, 9.592, 10525.920, 335.352, 52779.240 23/05/30,15:44:09,13,10,1, 11.9,1,1, 9.592, 10525.897, 335.346, 52779.233 23/05/30,15:44:09,14,10,1, 11.9,1,1, 9.592, 10525.910, 335.323, 52779.191 23/05/30,15:44:09,15,10,1, 11.9,1,1, 9.592, 10525.919, 335.328, 52779.224 23/05/30,15:44:09,16,10,1, 11.9,1,1, 9.592, 10525.904, 335.300, 52779.202 23/05/30,15:44:09,17,10,1, 11.9,1,1, 9.592, 10525.900, 335.309, 52779.341 23/05/30,15:44:09,18,10,1, 11.9,1,1, 9.592, 10525.889, 335.314, 52779.205 23/05/30,15:44:09,19,10,1, 11.9,1,1, 9.592, 10525.915, 335.329, 52779.253 23/05/30,15:44:10,00,10,1, 11.8,1,1, 9.593, 10525.908, 335.329, 52779.253 23/05/30,15:44:10,01,10,1, 11.8,1,1, 9.593, 10525.899, 335.318, 52779.167 23/05/30,15:44:10,02,10,1, 11.8,1,1, 9.593, 10525.911, 335.346, 52779.233 23/05/30,15:44:10,03,10,1, 11.8,1,1, 9.593, 10525.893, 335.307, 52779.167 23/05/30,15:44:10,04,10,1, 11.8,1,1, 9.593, 10525.884, 335.282, 52779.128 23/05/30,15:44:10,05,10,1, 11.8,1,1, 9.593, 10525.890, 335.304, 52779.180 23/05/30,15:44:10,06,10,1, 11.8,1,1, 9.593, 10525.885, 335.312, 52779.178 23/05/30,15:44:10,07,10,1, 11.8,1,1, 9.593, 10525.893, 335.339, 52779.202 23/05/30,15:44:10,08,10,1, 11.8,1,1, 9.593, 10525.899, 335.350, 52779.158 23/05/30,15:44:10,09,10,1, 11.8,1,1, 9.593, 10525.870, 335.330, 52779.163 23/05/30,15:44:10,10,10,1, 11.8,1,1, 9.593, 10525.877, 335.298, 52779.146 23/05/30,15:44:10,11,10,1, 11.8,1,1, 9.593, 10525.899, 335.287, 52779.172 23/05/30,15:44:10,12,10,1, 11.8,1,1, 9.593, 10525.876, 335.284, 52779.139 23/05/30,15:44:10,13,10,1, 11.8,1,1, 9.593, 10525.875, 335.319, 52779.157 23/05/30,15:44:10,14,10,1, 11.8,1,1, 9.593, 10525.882, 335.330, 52779.191 23/05/30,15:44:10,15,10,1, 11.8,1,1, 9.593, 10525.895, 335.342, 52779.249 23/05/30,15:44:10,16,10,1, 11.8,1,1, 9.593, 10525.871, 335.338, 52779.178 23/05/30,15:44:10,17,10,1, 11.8,1,1, 9.593, 10525.888, 335.317, 52779.140 23/05/30,15:44:10,18,10,1, 11.8,1,1, 9.593, 10525.876, 335.266, 52779.159 23/05/30,15:44:10,19,10,1, 11.8,1,1, 9.593, 10525.868, 335.282, 52779.162 23/05/30,15:44:11,00,10,1, 11.8,1,1, 9.592, 10525.867, 335.282, 52779.162 23/05/30,15:44:11,01,10,1, 11.8,1,1, 9.592, 10525.917, 335.328, 52779.222 23/05/30,15:44:11,02,10,1, 11.8,1,1, 9.592, 10525.910, 335.344, 52779.176 23/05/30,15:44:11,03,10,1, 11.8,1,1, 9.592, 10525.892, 335.306, 52779.191 23/05/30,15:44:11,04,10,1, 11.8,1,1, 9.592, 10525.891, 335.325, 52779.166 23/05/30,15:44:11,05,10,1, 11.8,1,1, 9.592, 10525.882, 335.296, 52779.129 23/05/30,15:44:11,06,10,1, 11.8,1,1, 9.592, 10525.857, 335.290, 52779.441 23/05/30,15:44:11,07,10,1, 11.8,1,1, 9.592, 10525.924, 335.285, 52779.186 23/05/30,15:44:11,08,10,1, 11.8,1,1, 9.592, 10525.950, 335.341, 52779.176 23/05/30,15:44:11,09,10,1, 11.8,1,1, 9.592, 10525.922, 335.331, 52779.207 23/05/30,15:44:11,10,10,1, 11.8,1,1, 9.592, 10525.918, 335.323, 52779.221 23/05/30,15:44:11,11,10,1, 11.8,1,1, 9.592, 10525.888, 335.287, 52779.198 23/05/30,15:44:11,12,10,1, 11.8,1,1, 9.592, 10525.891, 335.278, 52779.167 23/05/30,15:44:11,13,10,1, 11.8,1,1, 9.592, 10525.905, 335.266, 52779.126 23/05/30,15:44:11,14,10,1, 11.8,1,1, 9.592, 10525.882, 335.271, 52779.140 23/05/30,15:44:11,15,10,1, 11.8,1,1, 9.592, 10525.905, 335.327, 52779.145 23/05/30,15:44:11,16,10,1, 11.8,1,1, 9.592, 10525.914, 335.333, 52779.237 23/05/30,15:44:11,17,10,1, 11.8,1,1, 9.592, 10525.907, 335.328, 52779.178 23/05/30,15:44:11,18,10,1, 11.8,1,1, 9.592, 10525.881, 335.312, 52779.170 23/05/30,15:44:11,19,10,1, 11.8,1,1, 9.592, 10525.884, 335.311, 52779.193 23/05/30,15:44:12,00,10,1, 11.9,1,1, 9.595, 10525.883, 335.311, 52779.193 23/05/30,15:44:12,01,10,1, 11.9,1,1, 9.595, 10525.905, 335.297, 52779.109 23/05/30,15:44:12,02,10,1, 11.9,1,1, 9.595, 10525.902, 335.336, 52779.129 23/05/30,15:44:12,03,10,1, 11.9,1,1, 9.595, 10525.868, 335.318, 52779.204 23/05/30,15:44:12,04,10,1, 11.9,1,1, 9.595, 10525.887, 335.310, 52779.138 23/05/30,15:44:12,05,10,1, 11.9,1,1, 9.595, 10525.898, 335.298, 52779.170 23/05/30,15:44:12,06,10,1, 11.9,1,1, 9.595, 10525.871, 335.317, 52779.153 23/05/30,15:44:12,07,10,1, 11.9,1,1, 9.595, 10525.893, 335.271, 52779.141 23/05/30,15:44:12,08,10,1, 11.9,1,1, 9.595, 10525.896, 335.290, 52779.170 23/05/30,15:44:12,09,10,1, 11.9,1,1, 9.595, 10525.871, 335.307, 52779.124 23/05/30,15:44:12,10,10,1, 11.9,1,1, 9.595, 10525.864, 335.313, 52779.145 23/05/30,15:44:12,11,10,1, 11.9,1,1, 9.595, 10525.884, 335.338, 52779.209 23/05/30,15:44:12,12,10,1, 11.9,1,1, 9.595, 10525.921, 335.312, 52779.157 23/05/30,15:44:12,13,10,1, 11.9,1,1, 9.595, 10525.891, 335.306, 52779.108 23/05/30,15:44:12,14,10,1, 11.9,1,1, 9.595, 10525.910, 335.283, 52779.115 23/05/30,15:44:12,15,10,1, 11.9,1,1, 9.595, 10525.894, 335.317, 52779.130 23/05/30,15:44:12,16,10,1, 11.9,1,1, 9.595, 10525.907, 335.337, 52779.149 23/05/30,15:44:12,17,10,1, 11.9,1,1, 9.595, 10525.929, 335.369, 52779.174 23/05/30,15:44:12,18,10,1, 11.9,1,1, 9.595, 10525.900, 335.353, 52779.192 23/05/30,15:44:12,19,10,1, 11.9,1,1, 9.595, 10525.919, 335.360, 52779.190 23/05/30,15:44:13,00,10,1, 12.0,1,1, 9.592, 10525.917, 335.360, 52779.190 23/05/30,15:44:13,01,10,1, 12.0,1,1, 9.592, 10525.917, 335.294, 52779.161 23/05/30,15:44:13,02,10,1, 12.0,1,1, 9.592, 10525.885, 335.308, 52779.126 23/05/30,15:44:13,03,10,1, 12.0,1,1, 9.592, 10525.890, 335.305, 52779.196 23/05/30,15:44:13,04,10,1, 12.0,1,1, 9.592, 10525.891, 335.329, 52779.175 23/05/30,15:44:13,05,10,1, 12.0,1,1, 9.592, 10525.899, 335.336, 52779.158 23/05/30,15:44:13,06,10,1, 12.0,1,1, 9.592, 10525.908, 335.341, 52779.225 23/05/30,15:44:13,07,10,1, 12.0,1,1, 9.592, 10525.894, 335.342, 52779.131 23/05/30,15:44:13,08,10,1, 12.0,1,1, 9.592, 10525.918, 335.296, 52779.125 23/05/30,15:44:13,09,10,1, 12.0,1,1, 9.592, 10525.907, 335.292, 52779.179 23/05/30,15:44:13,10,10,1, 12.0,1,1, 9.592, 10525.875, 335.300, 52779.182 23/05/30,15:44:13,11,10,1, 12.0,1,1, 9.592, 10525.899, 335.323, 52779.176 23/05/30,15:44:13,12,10,1, 12.0,1,1, 9.592, 10525.900, 335.373, 52779.189 23/05/30,15:44:13,13,10,1, 12.0,1,1, 9.592, 10525.913, 335.347, 52779.190 23/05/30,15:44:13,14,10,1, 12.0,1,1, 9.592, 10525.890, 335.325, 52779.155 23/05/30,15:44:13,15,10,1, 12.0,1,1, 9.592, 10525.886, 335.307, 52779.159 23/05/30,15:44:13,16,10,1, 12.0,1,1, 9.592, 10525.894, 335.311, 52779.157 23/05/30,15:44:13,17,10,1, 12.0,1,1, 9.592, 10525.870, 335.318, 52779.145 23/05/30,15:44:13,18,10,1, 12.0,1,1, 9.592, 10525.891, 335.332, 52779.177 23/05/30,15:44:13,19,10,1, 12.0,1,1, 9.592, 10525.914, 335.338, 52779.191 23/05/30,15:44:14,00,10,1, 11.8,1,1, 9.594, 10525.908, 335.338, 52779.191 23/05/30,15:44:14,01,10,1, 11.8,1,1, 9.594, 10525.895, 335.332, 52779.175 23/05/30,15:44:14,02,10,1, 11.8,1,1, 9.594, 10525.912, 335.317, 52779.167 23/05/30,15:44:14,03,10,1, 11.8,1,1, 9.594, 10525.865, 335.262, 52779.144 23/05/30,15:44:14,04,10,1, 11.8,1,1, 9.594, 10525.897, 335.314, 52779.166 23/05/30,15:44:14,05,10,1, 11.8,1,1, 9.594, 10525.888, 335.304, 52779.175 23/05/30,15:44:14,06,10,1, 11.8,1,1, 9.594, 10525.905, 335.323, 52779.196 23/05/30,15:44:14,07,10,1, 11.8,1,1, 9.594, 10525.914, 335.353, 52779.226 23/05/30,15:44:14,08,10,1, 11.8,1,1, 9.594, 10525.903, 335.310, 52779.160 23/05/30,15:44:14,09,10,1, 11.8,1,1, 9.594, 10525.908, 335.314, 52779.186 23/05/30,15:44:14,10,10,1, 11.8,1,1, 9.594, 10525.889, 335.304, 52779.190 23/05/30,15:44:14,11,10,1, 11.8,1,1, 9.594, 10525.887, 335.297, 52779.169 23/05/30,15:44:14,12,10,1, 11.8,1,1, 9.594, 10525.892, 335.295, 52779.139 23/05/30,15:44:14,13,10,1, 11.8,1,1, 9.594, 10525.905, 335.328, 52779.161 23/05/30,15:44:14,14,10,1, 11.8,1,1, 9.594, 10525.906, 335.334, 52779.176 23/05/30,15:44:14,15,10,1, 11.8,1,1, 9.594, 10525.885, 335.345, 52779.216 23/05/30,15:44:14,16,10,1, 11.8,1,1, 9.594, 10525.897, 335.325, 52779.184 23/05/30,15:44:14,17,10,1, 11.8,1,1, 9.594, 10525.872, 335.301, 52779.138 23/05/30,15:44:14,18,10,1, 11.8,1,1, 9.594, 10525.879, 335.273, 52779.126 23/05/30,15:44:14,19,10,1, 11.8,1,1, 9.594, 10525.902, 335.298, 52779.192 23/05/30,15:44:15,00,10,1, 11.9,1,1, 9.594, 10525.900, 335.298, 52779.192 23/05/30,15:44:15,01,10,1, 11.9,1,1, 9.594, 10525.905, 335.326, 52779.170 23/05/30,15:44:15,02,10,1, 11.9,1,1, 9.594, 10525.888, 335.339, 52779.189 23/05/30,15:44:15,03,10,1, 11.9,1,1, 9.594, 10525.874, 335.330, 52779.199 23/05/30,15:44:15,04,10,1, 11.9,1,1, 9.594, 10525.892, 335.297, 52779.166 23/05/30,15:44:15,05,10,1, 11.9,1,1, 9.594, 10525.873, 335.297, 52779.142 23/05/30,15:44:15,06,10,1, 11.9,1,1, 9.594, 10525.872, 335.285, 52779.116 23/05/30,15:44:15,07,10,1, 11.9,1,1, 9.594, 10525.887, 335.304, 52779.166 23/05/30,15:44:15,08,10,1, 11.9,1,1, 9.594, 10525.896, 335.321, 52779.155 23/05/30,15:44:15,09,10,1, 11.9,1,1, 9.594, 10525.893, 335.339, 52779.156 23/05/30,15:44:15,10,10,1, 11.9,1,1, 9.594, 10525.894, 335.346, 52779.158 23/05/30,15:44:15,11,10,1, 11.9,1,1, 9.594, 10525.910, 335.313, 52779.149 23/05/30,15:44:15,12,10,1, 11.9,1,1, 9.594, 10525.900, 335.309, 52779.174 23/05/30,15:44:15,13,10,1, 11.9,1,1, 9.594, 10525.884, 335.295, 52779.072 23/05/30,15:44:15,14,10,1, 11.9,1,1, 9.594, 10525.885, 335.315, 52779.165 23/05/30,15:44:15,15,10,1, 11.9,1,1, 9.594, 10525.895, 335.331, 52779.196 23/05/30,15:44:15,16,10,1, 11.9,1,1, 9.594, 10525.921, 335.359, 52779.183 23/05/30,15:44:15,17,10,1, 11.9,1,1, 9.594, 10525.913, 335.369, 52779.176 23/05/30,15:44:15,18,10,1, 11.9,1,1, 9.594, 10525.903, 335.318, 52779.147 23/05/30,15:44:15,19,10,1, 11.9,1,1, 9.594, 10525.914, 335.306, 52779.169 23/05/30,15:44:16,00,10,1, 11.9,1,1, 9.595, 10525.908, 335.306, 52779.169 23/05/30,15:44:16,01,10,1, 11.9,1,1, 9.595, 10525.905, 335.322, 52779.112 23/05/30,15:44:16,02,10,1, 11.9,1,1, 9.595, 10525.904, 335.335, 52779.141 23/05/30,15:44:16,03,10,1, 11.9,1,1, 9.595, 10525.902, 335.362, 52779.155 23/05/30,15:44:16,04,10,1, 11.9,1,1, 9.595, 10525.913, 335.354, 52779.200 23/05/30,15:44:16,05,10,1, 11.9,1,1, 9.595, 10525.915, 335.321, 52779.172 23/05/30,15:44:16,06,10,1, 11.9,1,1, 9.595, 10525.911, 335.294, 52779.149 23/05/30,15:44:16,07,10,1, 11.9,1,1, 9.595, 10525.893, 335.280, 52779.115 23/05/30,15:44:16,08,10,1, 11.9,1,1, 9.595, 10525.885, 335.287, 52779.147 23/05/30,15:44:16,09,10,1, 11.9,1,1, 9.595, 10525.918, 335.305, 52779.099 23/05/30,15:44:16,10,10,1, 11.9,1,1, 9.595, 10525.910, 335.318, 52779.136 23/05/30,15:44:16,11,10,1, 11.9,1,1, 9.595, 10525.927, 335.340, 52779.189 23/05/30,15:44:16,12,10,1, 11.9,1,1, 9.595, 10525.912, 335.334, 52779.178 23/05/30,15:44:16,13,10,1, 11.9,1,1, 9.595, 10525.915, 335.304, 52779.142 23/05/30,15:44:16,14,10,1, 11.9,1,1, 9.595, 10525.913, 335.267, 52779.121 23/05/30,15:44:16,15,10,1, 11.9,1,1, 9.595, 10525.932, 335.309, 52779.170 23/05/30,15:44:16,16,10,1, 11.9,1,1, 9.595, 10525.899, 335.289, 52779.120 23/05/30,15:44:16,17,10,1, 11.9,1,1, 9.595, 10525.921, 335.320, 52779.158 23/05/30,15:44:16,18,10,1, 11.9,1,1, 9.595, 10525.913, 335.327, 52779.162 23/05/30,15:44:16,19,10,1, 11.9,1,1, 9.595, 10525.927, 335.314, 52779.185 23/05/30,15:44:17,00,10,1, 11.9,1,1, 9.596, 10525.925, 335.314, 52779.185 23/05/30,15:44:17,01,10,1, 11.9,1,1, 9.596, 10525.902, 335.299, 52779.131 23/05/30,15:44:17,02,10,1, 11.9,1,1, 9.596, 10525.903, 335.310, 52779.157 23/05/30,15:44:17,03,10,1, 11.9,1,1, 9.596, 10525.900, 335.290, 52779.152 23/05/30,15:44:17,04,10,1, 11.9,1,1, 9.596, 10525.893, 335.332, 52779.110 23/05/30,15:44:17,05,10,1, 11.9,1,1, 9.596, 10525.923, 335.344, 52779.168 23/05/30,15:44:17,06,10,1, 11.9,1,1, 9.596, 10525.922, 335.345, 52779.204 23/05/30,15:44:17,07,10,1, 11.9,1,1, 9.596, 10525.909, 335.339, 52779.190 23/05/30,15:44:17,08,10,1, 11.9,1,1, 9.596, 10525.882, 335.320, 52779.183 23/05/30,15:44:17,09,10,1, 11.9,1,1, 9.596, 10525.914, 335.295, 52779.113 23/05/30,15:44:17,10,10,1, 11.9,1,1, 9.596, 10525.890, 335.307, 52779.141 23/05/30,15:44:17,11,10,1, 11.9,1,1, 9.596, 10525.900, 335.290, 52779.123 23/05/30,15:44:17,12,10,1, 11.9,1,1, 9.596, 10525.904, 335.342, 52779.136 23/05/30,15:44:17,13,10,1, 11.9,1,1, 9.596, 10525.911, 335.338, 52779.147 23/05/30,15:44:17,14,10,1, 11.9,1,1, 9.596, 10525.912, 335.343, 52779.158 23/05/30,15:44:17,15,10,1, 11.9,1,1, 9.596, 10525.906, 335.317, 52779.114 23/05/30,15:44:17,16,10,1, 11.9,1,1, 9.596, 10525.909, 335.308, 52779.075 23/05/30,15:44:17,17,10,1, 11.9,1,1, 9.596, 10525.904, 335.305, 52779.073 23/05/30,15:44:17,18,10,1, 11.9,1,1, 9.596, 10525.937, 335.270, 52778.830 23/05/30,15:44:17,19,10,1, 11.9,1,1, 9.596, 10525.900, 335.329, 52779.069 23/05/30,15:44:18,00,10,1, 11.9,1,1, 9.594, 10525.892, 335.329, 52779.069 23/05/30,15:44:18,01,10,1, 11.9,1,1, 9.594, 10525.885, 335.331, 52779.160 23/05/30,15:44:18,02,10,1, 11.9,1,1, 9.594, 10525.929, 335.359, 52779.194 23/05/30,15:44:18,03,10,1, 11.9,1,1, 9.594, 10525.904, 335.298, 52779.110 23/05/30,15:44:18,04,10,1, 11.9,1,1, 9.594, 10525.931, 335.295, 52779.117 23/05/30,15:44:18,05,10,1, 11.9,1,1, 9.594, 10525.908, 335.315, 52779.139 23/05/30,15:44:18,06,10,1, 11.9,1,1, 9.594, 10525.877, 335.298, 52779.125 23/05/30,15:44:18,07,10,1, 11.9,1,1, 9.594, 10525.899, 335.334, 52779.146 23/05/30,15:44:18,08,10,1, 11.9,1,1, 9.594, 10525.921, 335.350, 52779.150 23/05/30,15:44:18,09,10,1, 11.9,1,1, 9.594, 10525.906, 335.330, 52779.109 23/05/30,15:44:18,10,10,1, 11.9,1,1, 9.594, 10525.909, 335.317, 52779.140 23/05/30,15:44:18,11,10,1, 11.9,1,1, 9.594, 10525.896, 335.314, 52779.142 23/05/30,15:44:18,12,10,1, 11.9,1,1, 9.594, 10525.889, 335.299, 52779.097 23/05/30,15:44:18,13,10,1, 11.9,1,1, 9.594, 10525.883, 335.299, 52779.098 23/05/30,15:44:18,14,10,1, 11.9,1,1, 9.594, 10525.899, 335.327, 52779.138 23/05/30,15:44:18,15,10,1, 11.9,1,1, 9.594, 10525.903, 335.339, 52779.182 23/05/30,15:44:18,16,10,1, 11.9,1,1, 9.594, 10525.916, 335.348, 52779.174 23/05/30,15:44:18,17,10,1, 11.9,1,1, 9.594, 10525.922, 335.345, 52779.169 23/05/30,15:44:18,18,10,1, 11.9,1,1, 9.594, 10525.911, 335.308, 52779.111 23/05/30,15:44:18,19,10,1, 11.9,1,1, 9.594, 10525.911, 335.310, 52779.132 23/05/30,15:44:19,00,10,1, 11.9,1,1, 9.594, 10525.908, 335.310, 52779.132 23/05/30,15:44:19,01,10,1, 11.9,1,1, 9.594, 10525.884, 335.321, 52779.102 23/05/30,15:44:19,02,10,1, 11.9,1,1, 9.594, 10525.907, 335.338, 52779.141 23/05/30,15:44:19,03,10,1, 11.9,1,1, 9.594, 10525.923, 335.372, 52779.149 23/05/30,15:44:19,04,10,1, 11.9,1,1, 9.594, 10525.911, 335.346, 52779.151 23/05/30,15:44:19,05,10,1, 11.9,1,1, 9.594, 10525.902, 335.330, 52779.090 23/05/30,15:44:19,06,10,1, 11.9,1,1, 9.594, 10525.928, 335.297, 52779.029 23/05/30,15:44:19,07,10,1, 11.9,1,1, 9.594, 10525.874, 335.296, 52779.084 23/05/30,15:44:19,08,10,1, 11.9,1,1, 9.594, 10525.871, 335.307, 52779.109 23/05/30,15:44:19,09,10,1, 11.9,1,1, 9.594, 10525.885, 335.291, 52779.122 23/05/30,15:44:19,10,10,1, 11.9,1,1, 9.594, 10525.905, 335.345, 52779.169 23/05/30,15:44:19,11,10,1, 11.9,1,1, 9.594, 10525.905, 335.343, 52779.114 23/05/30,15:44:19,12,10,1, 11.9,1,1, 9.594, 10525.900, 335.322, 52779.123 23/05/30,15:44:19,13,10,1, 11.9,1,1, 9.594, 10525.902, 335.328, 52779.102 23/05/30,15:44:19,14,10,1, 11.9,1,1, 9.594, 10525.883, 335.316, 52779.069 23/05/30,15:44:19,15,10,1, 11.9,1,1, 9.594, 10525.886, 335.328, 52779.088 23/05/30,15:44:19,16,10,1, 11.9,1,1, 9.594, 10525.899, 335.353, 52779.115 23/05/30,15:44:19,17,10,1, 11.9,1,1, 9.594, 10525.922, 335.356, 52779.128 23/05/30,15:44:19,18,10,1, 11.9,1,1, 9.594, 10525.927, 335.365, 52779.117 23/05/30,15:44:19,19,10,1, 11.9,1,1, 9.594, 10525.938, 335.350, 52779.141 23/05/30,15:44:20,00,10,1, 11.9,1,1, 9.592, 10525.934, 335.350, 52779.141 23/05/30,15:44:20,01,10,1, 11.9,1,1, 9.592, 10525.896, 335.318, 52779.099 23/05/30,15:44:20,02,10,1, 11.9,1,1, 9.592, 10525.922, 335.315, 52779.098 23/05/30,15:44:20,03,10,1, 11.9,1,1, 9.592, 10525.934, 335.332, 52779.071 23/05/30,15:44:20,04,10,1, 11.9,1,1, 9.592, 10525.884, 335.337, 52779.070 23/05/30,15:44:20,05,10,1, 11.9,1,1, 9.592, 10525.901, 335.355, 52779.144 23/05/30,15:44:20,06,10,1, 11.9,1,1, 9.592, 10525.910, 335.357, 52779.104 23/05/30,15:44:20,07,10,1, 11.9,1,1, 9.592, 10525.911, 335.334, 52779.132 23/05/30,15:44:20,08,10,1, 11.9,1,1, 9.592, 10525.906, 335.307, 52779.093 23/05/30,15:44:20,09,10,1, 11.9,1,1, 9.592, 10525.891, 335.302, 52779.079 23/05/30,15:44:20,10,10,1, 11.9,1,1, 9.592, 10525.901, 335.314, 52779.046 23/05/30,15:44:20,11,10,1, 11.9,1,1, 9.592, 10525.865, 335.335, 52779.090 23/05/30,15:44:20,12,10,1, 11.9,1,1, 9.592, 10525.900, 335.339, 52779.104 23/05/30,15:44:20,13,10,1, 11.9,1,1, 9.592, 10525.918, 335.344, 52779.101 23/05/30,15:44:20,14,10,1, 11.9,1,1, 9.592, 10525.911, 335.321, 52779.102 23/05/30,15:44:20,15,10,1, 11.9,1,1, 9.592, 10525.884, 335.315, 52779.047 23/05/30,15:44:20,16,10,1, 11.9,1,1, 9.592, 10525.893, 335.320, 52779.077 23/05/30,15:44:20,17,10,1, 11.9,1,1, 9.592, 10525.899, 335.319, 52779.065 23/05/30,15:44:20,18,10,1, 11.9,1,1, 9.592, 10525.914, 335.321, 52779.111 23/05/30,15:44:20,19,10,1, 11.9,1,1, 9.592, 10525.914, 335.326, 52779.109 23/05/30,15:44:21,00,10,1, 11.9,1,1, 9.590, 10525.908, 335.326, 52779.109 23/05/30,15:44:21,01,10,1, 11.9,1,1, 9.590, 10525.940, 335.318, 52779.156 23/05/30,15:44:21,02,10,1, 11.9,1,1, 9.590, 10525.890, 335.306, 52779.087 23/05/30,15:44:21,03,10,1, 11.9,1,1, 9.590, 10525.893, 335.310, 52779.050 23/05/30,15:44:21,04,10,1, 11.9,1,1, 9.590, 10525.876, 335.287, 52779.165 23/05/30,15:44:21,05,10,1, 11.9,1,1, 9.590, 10525.918, 335.309, 52779.047 23/05/30,15:44:21,06,10,1, 11.9,1,1, 9.590, 10525.892, 335.312, 52779.129 23/05/30,15:44:21,07,10,1, 11.9,1,1, 9.590, 10525.902, 335.351, 52779.124 23/05/30,15:44:21,08,10,1, 11.9,1,1, 9.590, 10525.904, 335.342, 52779.094 23/05/30,15:44:21,09,10,1, 11.9,1,1, 9.590, 10525.883, 335.315, 52779.084 23/05/30,15:44:21,10,10,1, 11.9,1,1, 9.590, 10525.871, 335.310, 52779.085 23/05/30,15:44:21,11,10,1, 11.9,1,1, 9.590, 10525.887, 335.310, 52779.057 23/05/30,15:44:21,12,10,1, 11.9,1,1, 9.590, 10525.892, 335.323, 52779.088 23/05/30,15:44:21,13,10,1, 11.9,1,1, 9.590, 10525.882, 335.349, 52779.110 23/05/30,15:44:21,14,10,1, 11.9,1,1, 9.590, 10525.886, 335.340, 52779.079 23/05/30,15:44:21,15,10,1, 11.9,1,1, 9.590, 10525.904, 335.359, 52779.100 23/05/30,15:44:21,16,10,1, 11.9,1,1, 9.590, 10525.887, 335.341, 52779.141 23/05/30,15:44:21,17,10,1, 11.9,1,1, 9.590, 10525.917, 335.320, 52779.099 23/05/30,15:44:21,18,10,1, 11.9,1,1, 9.590, 10525.907, 335.312, 52779.074 23/05/30,15:44:21,19,10,1, 11.9,1,1, 9.590, 10525.897, 335.302, 52779.068 23/05/30,15:44:22,00,10,1, 11.9,1,1, 9.591, 10525.892, 335.302, 52779.068 23/05/30,15:44:22,01,10,1, 11.9,1,1, 9.591, 10525.898, 335.366, 52779.078 23/05/30,15:44:22,02,10,1, 11.9,1,1, 9.591, 10525.918, 335.344, 52779.155 23/05/30,15:44:22,03,10,1, 11.9,1,1, 9.591, 10525.922, 335.372, 52779.119 23/05/30,15:44:22,04,10,1, 11.9,1,1, 9.591, 10525.904, 335.338, 52779.102 23/05/30,15:44:22,05,10,1, 11.9,1,1, 9.591, 10525.901, 335.309, 52779.074 23/05/30,15:44:22,06,10,1, 11.9,1,1, 9.591, 10525.893, 335.328, 52779.076 23/05/30,15:44:22,07,10,1, 11.9,1,1, 9.591, 10525.887, 335.304, 52779.113 23/05/30,15:44:22,08,10,1, 11.9,1,1, 9.591, 10525.900, 335.352, 52779.092 23/05/30,15:44:22,09,10,1, 11.9,1,1, 9.591, 10525.905, 335.348, 52779.121 23/05/30,15:44:22,10,10,1, 11.9,1,1, 9.591, 10525.921, 335.352, 52779.121 23/05/30,15:44:22,11,10,1, 11.9,1,1, 9.591, 10525.902, 335.339, 52779.091 23/05/30,15:44:22,12,10,1, 11.9,1,1, 9.591, 10525.887, 335.311, 52779.081 23/05/30,15:44:22,13,10,1, 11.9,1,1, 9.591, 10525.883, 335.295, 52779.054 23/05/30,15:44:22,14,10,1, 11.9,1,1, 9.591, 10525.894, 335.330, 52779.071 23/05/30,15:44:22,15,10,1, 11.9,1,1, 9.591, 10525.899, 335.333, 52779.099 23/05/30,15:44:22,16,10,1, 11.9,1,1, 9.591, 10525.918, 335.352, 52779.107 23/05/30,15:44:22,17,10,1, 11.9,1,1, 9.591, 10525.907, 335.374, 52779.106 23/05/30,15:44:22,18,10,1, 11.9,1,1, 9.591, 10525.910, 335.346, 52779.142 23/05/30,15:44:22,19,10,1, 11.9,1,1, 9.591, 10525.879, 335.311, 52779.103 23/05/30,15:44:23,00,10,1, 11.9,1,1, 9.593, 10525.875, 335.311, 52779.103 23/05/30,15:44:23,01,10,1, 11.9,1,1, 9.593, 10525.882, 335.311, 52779.087 23/05/30,15:44:23,02,10,1, 11.9,1,1, 9.593, 10525.885, 335.302, 52779.075 23/05/30,15:44:23,03,10,1, 11.9,1,1, 9.593, 10525.919, 335.350, 52779.129 23/05/30,15:44:23,04,10,1, 11.9,1,1, 9.593, 10525.901, 335.341, 52779.118 23/05/30,15:44:23,05,10,1, 11.9,1,1, 9.593, 10525.907, 335.343, 52779.118 23/05/30,15:44:23,06,10,1, 11.9,1,1, 9.593, 10525.909, 335.315, 52779.105 23/05/30,15:44:23,07,10,1, 11.9,1,1, 9.593, 10525.913, 335.297, 52779.094 23/05/30,15:44:23,08,10,1, 11.9,1,1, 9.593, 10525.916, 335.300, 52779.088 23/05/30,15:44:23,09,10,1, 11.9,1,1, 9.593, 10525.899, 335.291, 52779.090 23/05/30,15:44:23,10,10,1, 11.9,1,1, 9.593, 10525.881, 335.325, 52779.086 23/05/30,15:44:23,11,10,1, 11.9,1,1, 9.593, 10525.931, 335.356, 52779.102 23/05/30,15:44:23,12,10,1, 11.9,1,1, 9.593, 10525.896, 335.342, 52779.084 23/05/30,15:44:23,13,10,1, 11.9,1,1, 9.593, 10525.904, 335.348, 52779.076 23/05/30,15:44:23,14,10,1, 11.9,1,1, 9.593, 10525.902, 335.319, 52779.087 23/05/30,15:44:23,15,10,1, 11.9,1,1, 9.593, 10525.911, 335.300, 52779.078 23/05/30,15:44:23,16,10,1, 11.9,1,1, 9.593, 10525.875, 335.322, 52779.097 23/05/30,15:44:23,17,10,1, 11.9,1,1, 9.593, 10525.918, 335.324, 52779.030 23/05/30,15:44:23,18,10,1, 11.9,1,1, 9.593, 10525.912, 335.352, 52779.104 23/05/30,15:44:23,19,10,1, 11.9,1,1, 9.593, 10525.914, 335.360, 52779.124 23/05/30,15:44:24,00,10,1, 11.9,1,1, 9.594, 10525.908, 335.360, 52779.124 23/05/30,15:44:24,01,10,1, 11.9,1,1, 9.594, 10525.924, 335.326, 52779.112 23/05/30,15:44:24,02,10,1, 11.9,1,1, 9.594, 10525.895, 335.296, 52779.044 23/05/30,15:44:24,03,10,1, 11.9,1,1, 9.594, 10525.898, 335.297, 52779.059 23/05/30,15:44:24,04,10,1, 11.9,1,1, 9.594, 10525.902, 335.327, 52779.094 23/05/30,15:44:24,05,10,1, 11.9,1,1, 9.594, 10525.898, 335.337, 52779.072 23/05/30,15:44:24,06,10,1, 11.9,1,1, 9.594, 10525.922, 335.350, 52779.103 23/05/30,15:44:24,07,10,1, 11.9,1,1, 9.594, 10525.954, 335.346, 52779.103 23/05/30,15:44:24,08,10,1, 11.9,1,1, 9.594, 10525.902, 335.332, 52779.096 23/05/30,15:44:24,09,10,1, 11.9,1,1, 9.594, 10525.894, 335.304, 52779.090 23/05/30,15:44:24,10,10,1, 11.9,1,1, 9.594, 10525.910, 335.323, 52779.093 23/05/30,15:44:24,11,10,1, 11.9,1,1, 9.594, 10525.910, 335.289, 52779.054 23/05/30,15:44:24,12,10,1, 11.9,1,1, 9.594, 10525.908, 335.316, 52779.085 23/05/30,15:44:24,13,10,1, 11.9,1,1, 9.594, 10525.917, 335.343, 52779.147 23/05/30,15:44:24,14,10,1, 11.9,1,1, 9.594, 10525.940, 335.349, 52779.112 23/05/30,15:44:24,15,10,1, 11.9,1,1, 9.594, 10525.923, 335.309, 52779.107 23/05/30,15:44:24,16,10,1, 11.9,1,1, 9.594, 10525.918, 335.303, 52779.072 23/05/30,15:44:24,17,10,1, 11.9,1,1, 9.594, 10525.899, 335.293, 52779.082 23/05/30,15:44:24,18,10,1, 11.9,1,1, 9.594, 10525.913, 335.305, 52779.057 23/05/30,15:44:24,19,10,1, 11.9,1,1, 9.594, 10525.941, 335.342, 52779.134 23/05/30,15:44:25,00,10,1, 11.9,1,1, 9.594, 10525.934, 335.342, 52779.134 23/05/30,15:44:25,01,10,1, 11.9,1,1, 9.594, 10525.925, 335.348, 52779.127 23/05/30,15:44:25,02,10,1, 11.9,1,1, 9.594, 10525.908, 335.337, 52779.090 23/05/30,15:44:25,03,10,1, 11.9,1,1, 9.594, 10525.891, 335.334, 52779.087 23/05/30,15:44:25,04,10,1, 11.9,1,1, 9.594, 10525.898, 335.358, 52779.068 23/05/30,15:44:25,05,10,1, 11.9,1,1, 9.594, 10525.888, 335.290, 52779.085 23/05/30,15:44:25,06,10,1, 11.9,1,1, 9.594, 10525.922, 335.326, 52779.081 23/05/30,15:44:25,07,10,1, 11.9,1,1, 9.594, 10525.920, 335.357, 52779.088 23/05/30,15:44:25,08,10,1, 11.9,1,1, 9.594, 10525.927, 335.352, 52779.057 23/05/30,15:44:25,09,10,1, 11.9,1,1, 9.594, 10525.923, 335.343, 52779.115 23/05/30,15:44:25,10,10,1, 11.9,1,1, 9.594, 10525.944, 335.338, 52779.143 23/05/30,15:44:25,11,10,1, 11.9,1,1, 9.594, 10525.892, 335.317, 52779.019 23/05/30,15:44:25,12,10,1, 11.9,1,1, 9.594, 10525.912, 335.310, 52779.083 23/05/30,15:44:25,13,10,1, 11.9,1,1, 9.594, 10525.894, 335.328, 52779.032 23/05/30,15:44:25,14,10,1, 11.9,1,1, 9.594, 10525.922, 335.346, 52779.045 23/05/30,15:44:25,15,10,1, 11.9,1,1, 9.594, 10525.933, 335.329, 52779.032 23/05/30,15:44:25,16,10,1, 11.9,1,1, 9.594, 10525.925, 335.350, 52779.043 23/05/30,15:44:25,17,10,1, 11.9,1,1, 9.594, 10525.923, 335.334, 52779.063 23/05/30,15:44:25,18,10,1, 11.9,1,1, 9.594, 10525.920, 335.320, 52779.046 23/05/30,15:44:25,19,10,1, 11.9,1,1, 9.594, 10525.923, 335.305, 52779.092 23/05/30,15:44:26,00,09,1, 11.8,1,1, 9.592, 10525.917, 335.305, 52779.092 23/05/30,15:44:26,01,09,1, 11.8,1,1, 9.592, 10525.943, 335.339, 52779.096 23/05/30,15:44:26,02,09,1, 11.8,1,1, 9.592, 10525.932, 335.361, 52779.095 23/05/30,15:44:26,03,09,1, 11.8,1,1, 9.592, 10525.920, 335.343, 52779.018 23/05/30,15:44:26,04,09,1, 11.8,1,1, 9.592, 10525.945, 335.362, 52779.123 23/05/30,15:44:26,05,09,1, 11.8,1,1, 9.592, 10525.934, 335.323, 52779.038 23/05/30,15:44:26,06,09,1, 11.8,1,1, 9.592, 10525.922, 335.314, 52779.069 23/05/30,15:44:26,07,09,1, 11.8,1,1, 9.592, 10525.938, 335.321, 52779.046 23/05/30,15:44:26,08,09,1, 11.8,1,1, 9.592, 10525.926, 335.324, 52779.042 23/05/30,15:44:26,09,09,1, 11.8,1,1, 9.592, 10525.950, 335.370, 52779.089 23/05/30,15:44:26,10,09,1, 11.8,1,1, 9.592, 10525.936, 335.349, 52779.052 23/05/30,15:44:26,11,09,1, 11.8,1,1, 9.592, 10525.944, 335.335, 52779.089 23/05/30,15:44:26,12,09,1, 11.8,1,1, 9.592, 10525.925, 335.289, 52779.070 23/05/30,15:44:26,13,09,1, 11.8,1,1, 9.592, 10525.931, 335.294, 52779.060 23/05/30,15:44:26,14,09,1, 11.8,1,1, 9.592, 10525.911, 335.321, 52779.066 23/05/30,15:44:26,15,09,1, 11.8,1,1, 9.592, 10525.909, 335.314, 52779.092 23/05/30,15:44:26,16,09,1, 11.8,1,1, 9.592, 10525.930, 335.346, 52779.099 23/05/30,15:44:26,17,09,1, 11.8,1,1, 9.592, 10525.934, 335.356, 52779.077 23/05/30,15:44:26,18,09,1, 11.8,1,1, 9.592, 10525.934, 335.362, 52779.109 23/05/30,15:44:26,19,09,1, 11.8,1,1, 9.592, 10525.925, 335.317, 52779.161 23/05/30,15:44:27,00,09,1, 11.9,1,1, 9.595, 10525.925, 335.317, 52779.161 23/05/30,15:44:27,01,09,1, 11.9,1,1, 9.595, 10525.943, 335.311, 52779.114 23/05/30,15:44:27,02,09,1, 11.9,1,1, 9.595, 10525.935, 335.346, 52779.069 23/05/30,15:44:27,03,09,1, 11.9,1,1, 9.595, 10525.945, 335.302, 52779.045 23/05/30,15:44:27,04,09,1, 11.9,1,1, 9.595, 10525.936, 335.345, 52779.113 23/05/30,15:44:27,05,09,1, 11.9,1,1, 9.595, 10525.954, 335.333, 52779.128 23/05/30,15:44:27,06,09,1, 11.9,1,1, 9.595, 10525.959, 335.333, 52779.124 23/05/30,15:44:27,07,09,1, 11.9,1,1, 9.595, 10525.938, 335.295, 52779.083 23/05/30,15:44:27,08,09,1, 11.9,1,1, 9.595, 10525.949, 335.295, 52779.069 23/05/30,15:44:27,09,09,1, 11.9,1,1, 9.595, 10525.928, 335.288, 52779.038 23/05/30,15:44:27,10,09,1, 11.9,1,1, 9.595, 10525.928, 335.278, 52779.058 23/05/30,15:44:27,11,09,1, 11.9,1,1, 9.595, 10525.941, 335.312, 52779.128 23/05/30,15:44:27,12,09,1, 11.9,1,1, 9.595, 10525.929, 335.344, 52779.114 23/05/30,15:44:27,13,09,1, 11.9,1,1, 9.595, 10525.941, 335.331, 52779.119 23/05/30,15:44:27,14,09,1, 11.9,1,1, 9.595, 10525.943, 335.322, 52779.078 23/05/30,15:44:27,15,09,1, 11.9,1,1, 9.595, 10525.925, 335.301, 52779.112 23/05/30,15:44:27,16,09,1, 11.9,1,1, 9.595, 10525.933, 335.294, 52779.057 23/05/30,15:44:27,17,09,1, 11.9,1,1, 9.595, 10525.926, 335.333, 52779.121 23/05/30,15:44:27,18,09,1, 11.9,1,1, 9.595, 10525.933, 335.299, 52779.136 23/05/30,15:44:27,19,09,1, 11.9,1,1, 9.595, 10525.932, 335.330, 52779.075 23/05/30,15:44:28,00,09,1, 11.9,1,1, 9.591, 10525.925, 335.330, 52779.075 23/05/30,15:44:28,01,09,1, 11.9,1,1, 9.591, 10525.945, 335.313, 52779.077 23/05/30,15:44:28,02,09,1, 11.9,1,1, 9.591, 10525.933, 335.306, 52779.097 23/05/30,15:44:28,03,09,1, 11.9,1,1, 9.591, 10525.955, 335.281, 52779.053 23/05/30,15:44:28,04,09,1, 11.9,1,1, 9.591, 10525.949, 335.319, 52779.090 23/05/30,15:44:28,05,09,1, 11.9,1,1, 9.591, 10525.931, 335.303, 52779.068 23/05/30,15:44:28,06,09,1, 11.9,1,1, 9.591, 10525.934, 335.344, 52779.114 23/05/30,15:44:28,07,09,1, 11.9,1,1, 9.591, 10525.953, 335.351, 52779.088 23/05/30,15:44:28,08,09,1, 11.9,1,1, 9.591, 10525.941, 335.340, 52779.075 23/05/30,15:44:28,09,09,1, 11.9,1,1, 9.591, 10525.939, 335.313, 52779.077 23/05/30,15:44:28,10,09,1, 11.9,1,1, 9.591, 10525.957, 335.283, 52779.070 23/05/30,15:44:28,11,09,1, 11.9,1,1, 9.591, 10525.931, 335.277, 52779.094 23/05/30,15:44:28,12,09,1, 11.9,1,1, 9.591, 10525.933, 335.328, 52779.102 23/05/30,15:44:28,13,09,1, 11.9,1,1, 9.591, 10525.963, 335.314, 52779.102 23/05/30,15:44:28,14,09,1, 11.9,1,1, 9.591, 10525.872, 335.337, 52779.158 23/05/30,15:44:28,15,09,1, 11.9,1,1, 9.591, 10525.896, 335.363, 52779.224 23/05/30,15:44:28,16,09,1, 11.9,1,1, 9.591, 10525.963, 335.334, 52779.098 23/05/30,15:44:28,17,09,1, 11.9,1,1, 9.591, 10525.939, 335.316, 52779.048 23/05/30,15:44:28,18,09,1, 11.9,1,1, 9.591, 10525.925, 335.299, 52779.040 23/05/30,15:44:28,19,09,1, 11.9,1,1, 9.591, 10525.945, 335.312, 52779.113 23/05/30,15:44:29,00,09,1, 11.9,1,1, 9.597, 10525.942, 335.312, 52779.113 23/05/30,15:44:29,01,09,1, 11.9,1,1, 9.597, 10525.948, 335.349, 52779.079 23/05/30,15:44:29,02,09,1, 11.9,1,1, 9.597, 10525.976, 335.380, 52779.106 23/05/30,15:44:29,03,09,1, 11.9,1,1, 9.597, 10525.970, 335.337, 52779.110 23/05/30,15:44:29,04,09,1, 11.9,1,1, 9.597, 10525.975, 335.334, 52779.074 23/05/30,15:44:29,05,09,1, 11.9,1,1, 9.597, 10525.933, 335.322, 52779.068 23/05/30,15:44:29,06,09,1, 11.9,1,1, 9.597, 10525.958, 335.306, 52779.037 23/05/30,15:44:29,07,09,1, 11.9,1,1, 9.597, 10525.969, 335.336, 52779.104 23/05/30,15:44:29,08,09,1, 11.9,1,1, 9.597, 10525.950, 335.334, 52779.062 23/05/30,15:44:29,09,09,1, 11.9,1,1, 9.597, 10525.957, 335.341, 52779.110 23/05/30,15:44:29,10,09,1, 11.9,1,1, 9.597, 10525.970, 335.340, 52779.044 23/05/30,15:44:29,11,09,1, 11.9,1,1, 9.597, 10525.945, 335.315, 52779.101 23/05/30,15:44:29,12,09,1, 11.9,1,1, 9.597, 10525.962, 335.289, 52779.076 23/05/30,15:44:29,13,09,1, 11.9,1,1, 9.597, 10525.923, 335.283, 52779.000 23/05/30,15:44:29,14,09,1, 11.9,1,1, 9.597, 10525.938, 335.308, 52779.067 23/05/30,15:44:29,15,09,1, 11.9,1,1, 9.597, 10525.949, 335.327, 52779.113 23/05/30,15:44:29,16,09,1, 11.9,1,1, 9.597, 10525.950, 335.338, 52779.099 23/05/30,15:44:29,17,09,1, 11.9,1,1, 9.597, 10525.940, 335.358, 52779.053 23/05/30,15:44:29,18,09,1, 11.9,1,1, 9.597, 10525.966, 335.321, 52779.084 23/05/30,15:44:29,19,09,1, 11.9,1,1, 9.597, 10525.919, 335.324, 52779.061 23/05/30,15:44:30,00,09,1, 11.8,1,1, 9.590, 10525.917, 335.324, 52779.061 23/05/30,15:44:30,01,09,1, 11.8,1,1, 9.590, 10525.940, 335.284, 52779.048 23/05/30,15:44:30,02,09,1, 11.8,1,1, 9.590, 10525.917, 335.300, 52779.059 23/05/30,15:44:30,03,09,1, 11.8,1,1, 9.590, 10525.926, 335.320, 52779.082 23/05/30,15:44:30,04,09,1, 11.8,1,1, 9.590, 10525.946, 335.324, 52779.124 23/05/30,15:44:30,05,09,1, 11.8,1,1, 9.590, 10525.956, 335.334, 52779.103 23/05/30,15:44:30,06,09,1, 11.8,1,1, 9.590, 10525.938, 335.293, 52779.055 23/05/30,15:44:30,07,09,1, 11.8,1,1, 9.590, 10525.923, 335.298, 52779.034 23/05/30,15:44:30,08,09,1, 11.8,1,1, 9.590, 10525.917, 335.276, 52779.034 23/05/30,15:44:30,09,09,1, 11.8,1,1, 9.590, 10525.904, 335.298, 52779.120 23/05/30,15:44:30,10,09,1, 11.8,1,1, 9.590, 10525.922, 335.330, 52779.026 23/05/30,15:44:30,11,09,1, 11.8,1,1, 9.590, 10525.963, 335.337, 52779.117 23/05/30,15:44:30,12,09,1, 11.8,1,1, 9.590, 10525.933, 335.334, 52779.142 23/05/30,15:44:30,13,09,1, 11.8,1,1, 9.590, 10525.953, 335.329, 52779.093 23/05/30,15:44:30,14,09,1, 11.8,1,1, 9.590, 10525.956, 335.307, 52779.069 23/05/30,15:44:30,15,09,1, 11.8,1,1, 9.590, 10525.927, 335.287, 52778.971 23/05/30,15:44:30,16,09,1, 11.8,1,1, 9.590, 10525.944, 335.309, 52779.082 23/05/30,15:44:30,17,09,1, 11.8,1,1, 9.590, 10525.926, 335.323, 52779.067 23/05/30,15:44:30,18,09,1, 11.8,1,1, 9.590, 10525.944, 335.338, 52779.084 23/05/30,15:44:30,19,09,1, 11.8,1,1, 9.590, 10525.953, 335.372, 52779.133 23/05/30,15:44:31,00,09,1, 11.8,1,1, 9.596, 10525.950, 335.372, 52779.133 23/05/30,15:44:31,01,09,1, 11.8,1,1, 9.596, 10525.931, 335.323, 52779.093 23/05/30,15:44:31,02,09,1, 11.8,1,1, 9.596, 10525.927, 335.306, 52779.028 23/05/30,15:44:31,03,09,1, 11.8,1,1, 9.596, 10525.935, 335.304, 52779.055 23/05/30,15:44:31,04,09,1, 11.8,1,1, 9.596, 10525.913, 335.309, 52779.081 23/05/30,15:44:31,05,09,1, 11.8,1,1, 9.596, 10525.931, 335.330, 52779.076 23/05/30,15:44:31,06,09,1, 11.8,1,1, 9.596, 10525.930, 335.355, 52779.097 23/05/30,15:44:31,07,09,1, 11.8,1,1, 9.596, 10525.940, 335.361, 52779.103 23/05/30,15:44:31,08,09,1, 11.8,1,1, 9.596, 10525.947, 335.326, 52779.053 23/05/30,15:44:31,09,09,1, 11.8,1,1, 9.596, 10525.935, 335.318, 52779.068 23/05/30,15:44:31,10,09,1, 11.8,1,1, 9.596, 10525.937, 335.297, 52779.033 23/05/30,15:44:31,11,09,1, 11.8,1,1, 9.596, 10525.939, 335.307, 52779.087 23/05/30,15:44:31,12,09,1, 11.8,1,1, 9.596, 10525.963, 335.326, 52779.074 23/05/30,15:44:31,13,09,1, 11.8,1,1, 9.596, 10525.945, 335.340, 52779.079 23/05/30,15:44:31,14,09,1, 11.8,1,1, 9.596, 10525.951, 335.354, 52779.057 23/05/30,15:44:31,15,09,1, 11.8,1,1, 9.596, 10525.962, 335.352, 52779.095 23/05/30,15:44:31,16,09,1, 11.8,1,1, 9.596, 10525.942, 335.319, 52779.066 23/05/30,15:44:31,17,09,1, 11.8,1,1, 9.596, 10525.941, 335.327, 52779.013 23/05/30,15:44:31,18,09,1, 11.8,1,1, 9.596, 10525.952, 335.302, 52779.019 23/05/30,15:44:31,19,09,1, 11.8,1,1, 9.596, 10525.948, 335.319, 52779.052 23/05/30,15:44:32,00,09,1, 11.9,1,1, 9.595, 10525.942, 335.319, 52779.052 23/05/30,15:44:32,01,09,1, 11.9,1,1, 9.595, 10525.946, 335.337, 52779.074 23/05/30,15:44:32,02,09,1, 11.9,1,1, 9.595, 10525.956, 335.343, 52779.081 23/05/30,15:44:32,03,09,1, 11.9,1,1, 9.595, 10525.942, 335.348, 52779.029 23/05/30,15:44:32,04,09,1, 11.9,1,1, 9.595, 10525.932, 335.309, 52779.027 23/05/30,15:44:32,05,09,1, 11.9,1,1, 9.595, 10525.946, 335.308, 52779.069 23/05/30,15:44:32,06,09,1, 11.9,1,1, 9.595, 10525.941, 335.316, 52779.029 23/05/30,15:44:32,07,09,1, 11.9,1,1, 9.595, 10525.940, 335.335, 52779.087 23/05/30,15:44:32,08,09,1, 11.9,1,1, 9.595, 10525.957, 335.316, 52779.060 23/05/30,15:44:32,09,09,1, 11.9,1,1, 9.595, 10525.964, 335.330, 52779.102 23/05/30,15:44:32,10,09,1, 11.9,1,1, 9.595, 10525.954, 335.324, 52779.092 23/05/30,15:44:32,11,09,1, 11.9,1,1, 9.595, 10525.958, 335.308, 52779.032 23/05/30,15:44:32,12,09,1, 11.9,1,1, 9.595, 10525.948, 335.300, 52779.052 23/05/30,15:44:32,13,09,1, 11.9,1,1, 9.595, 10525.938, 335.294, 52779.057 23/05/30,15:44:32,14,09,1, 11.9,1,1, 9.595, 10525.952, 335.324, 52779.052 23/05/30,15:44:32,15,09,1, 11.9,1,1, 9.595, 10525.951, 335.351, 52779.053 23/05/30,15:44:32,16,09,1, 11.9,1,1, 9.595, 10525.973, 335.345, 52779.069 23/05/30,15:44:32,17,09,1, 11.9,1,1, 9.595, 10525.981, 335.331, 52779.083 23/05/30,15:44:32,18,09,1, 11.9,1,1, 9.595, 10525.965, 335.304, 52779.032 23/05/30,15:44:32,19,09,1, 11.9,1,1, 9.595, 10525.938, 335.321, 52779.034 23/05/30,15:44:33,00,09,1, 11.9,1,1, 9.591, 10525.934, 335.321, 52779.034 23/05/30,15:44:33,01,09,1, 11.9,1,1, 9.591, 10525.951, 335.329, 52779.062 23/05/30,15:44:33,02,09,1, 11.9,1,1, 9.591, 10525.954, 335.347, 52779.048 23/05/30,15:44:33,03,09,1, 11.9,1,1, 9.591, 10525.979, 335.333, 52779.035 23/05/30,15:44:33,04,09,1, 11.9,1,1, 9.591, 10525.986, 335.348, 52779.019 23/05/30,15:44:33,05,09,1, 11.9,1,1, 9.591, 10525.996, 335.342, 52779.061 23/05/30,15:44:33,06,09,1, 11.9,1,1, 9.591, 10525.965, 335.303, 52779.052 23/05/30,15:44:33,07,09,1, 11.9,1,1, 9.591, 10525.948, 335.305, 52779.051 23/05/30,15:44:33,08,09,1, 11.9,1,1, 9.591, 10525.956, 335.325, 52779.038 23/05/30,15:44:33,09,09,1, 11.9,1,1, 9.591, 10525.958, 335.341, 52779.017 23/05/30,15:44:33,10,09,1, 11.9,1,1, 9.591, 10525.956, 335.345, 52779.010 23/05/30,15:44:33,11,09,1, 11.9,1,1, 9.591, 10525.936, 335.337, 52779.072 23/05/30,15:44:33,12,09,1, 11.9,1,1, 9.591, 10525.944, 335.327, 52779.013 23/05/30,15:44:33,13,09,1, 11.9,1,1, 9.591, 10525.972, 335.331, 52779.014 23/05/30,15:44:33,14,09,1, 11.9,1,1, 9.591, 10525.950, 335.296, 52779.023 23/05/30,15:44:33,15,09,1, 11.9,1,1, 9.591, 10525.958, 335.317, 52778.989 23/05/30,15:44:33,16,09,1, 11.9,1,1, 9.591, 10525.961, 335.328, 52779.030 23/05/30,15:44:33,17,09,1, 11.9,1,1, 9.591, 10525.964, 335.341, 52779.021 23/05/30,15:44:33,18,09,1, 11.9,1,1, 9.591, 10525.977, 335.365, 52779.046 23/05/30,15:44:33,19,09,1, 11.9,1,1, 9.591, 10525.958, 335.333, 52779.066 23/05/30,15:44:34,00,09,1, 11.9,1,1, 9.594, 10525.950, 335.333, 52779.066 23/05/30,15:44:34,01,09,1, 11.9,1,1, 9.594, 10525.964, 335.318, 52779.018 23/05/30,15:44:34,02,09,1, 11.9,1,1, 9.594, 10525.949, 335.291, 52779.016 23/05/30,15:44:34,03,09,1, 11.9,1,1, 9.594, 10525.931, 335.316, 52779.033 23/05/30,15:44:34,04,09,1, 11.9,1,1, 9.594, 10525.929, 335.338, 52778.978 23/05/30,15:44:34,05,09,1, 11.9,1,1, 9.594, 10525.949, 335.362, 52779.021 23/05/30,15:44:34,06,09,1, 11.9,1,1, 9.594, 10525.938, 335.331, 52778.992 23/05/30,15:44:34,07,09,1, 11.9,1,1, 9.594, 10525.964, 335.314, 52779.012 23/05/30,15:44:34,08,09,1, 11.9,1,1, 9.594, 10525.955, 335.322, 52778.992 23/05/30,15:44:34,09,09,1, 11.9,1,1, 9.594, 10525.954, 335.308, 52778.978 23/05/30,15:44:34,10,09,1, 11.9,1,1, 9.594, 10525.950, 335.306, 52778.976 23/05/30,15:44:34,11,09,1, 11.9,1,1, 9.594, 10525.966, 335.327, 52779.027 23/05/30,15:44:34,12,09,1, 11.9,1,1, 9.594, 10525.963, 335.341, 52779.063 23/05/30,15:44:34,13,09,1, 11.9,1,1, 9.594, 10525.962, 335.356, 52779.023 23/05/30,15:44:34,14,09,1, 11.9,1,1, 9.594, 10525.994, 335.349, 52779.051 23/05/30,15:44:34,15,09,1, 11.9,1,1, 9.594, 10525.955, 335.296, 52779.027 23/05/30,15:44:34,16,09,1, 11.9,1,1, 9.594, 10525.940, 335.300, 52779.014 23/05/30,15:44:34,17,09,1, 11.9,1,1, 9.594, 10525.959, 335.308, 52779.015 23/05/30,15:44:34,18,09,1, 11.9,1,1, 9.594, 10525.958, 335.319, 52779.004 23/05/30,15:44:34,19,09,1, 11.9,1,1, 9.594, 10525.946, 335.340, 52779.010 23/05/30,15:44:35,00,09,1, 11.8,1,1, 9.595, 10525.942, 335.340, 52779.010 23/05/30,15:44:35,01,09,1, 11.8,1,1, 9.595, 10525.958, 335.353, 52779.039 23/05/30,15:44:35,02,09,1, 11.8,1,1, 9.595, 10525.972, 335.355, 52778.996 23/05/30,15:44:35,03,09,1, 11.8,1,1, 9.595, 10525.961, 335.304, 52779.020 23/05/30,15:44:35,04,09,1, 11.8,1,1, 9.595, 10525.953, 335.307, 52779.002 23/05/30,15:44:35,05,09,1, 11.8,1,1, 9.595, 10525.944, 335.320, 52779.035 23/05/30,15:44:35,06,09,1, 11.8,1,1, 9.595, 10525.960, 335.333, 52779.008 23/05/30,15:44:35,07,09,1, 11.8,1,1, 9.595, 10525.965, 335.340, 52779.028 23/05/30,15:44:35,08,09,1, 11.8,1,1, 9.595, 10525.969, 335.345, 52779.056 23/05/30,15:44:35,09,09,1, 11.8,1,1, 9.595, 10525.961, 335.317, 52778.995 23/05/30,15:44:35,10,09,1, 11.8,1,1, 9.595, 10525.959, 335.300, 52779.056 23/05/30,15:44:35,11,09,1, 11.8,1,1, 9.595, 10525.961, 335.285, 52778.997 23/05/30,15:44:35,12,09,1, 11.8,1,1, 9.595, 10525.972, 335.299, 52779.036 23/05/30,15:44:35,13,09,1, 11.8,1,1, 9.595, 10525.962, 335.286, 52779.076 23/05/30,15:44:35,14,09,1, 11.8,1,1, 9.595, 10525.945, 335.326, 52779.064 23/05/30,15:44:35,15,09,1, 11.8,1,1, 9.595, 10525.977, 335.339, 52779.043 23/05/30,15:44:35,16,09,1, 11.8,1,1, 9.595, 10525.920, 335.340, 52779.034 23/05/30,15:44:35,17,09,1, 11.8,1,1, 9.595, 10525.940, 335.306, 52779.042 23/05/30,15:44:35,18,09,1, 11.8,1,1, 9.595, 10525.947, 335.296, 52779.018 23/05/30,15:44:35,19,09,1, 11.8,1,1, 9.595, 10525.928, 335.303, 52779.011 23/05/30,15:44:36,00,09,1, 11.9,1,1, 9.591, 10525.925, 335.303, 52779.011 23/05/30,15:44:36,01,09,1, 11.9,1,1, 9.591, 10525.950, 335.330, 52779.017 23/05/30,15:44:36,02,09,1, 11.9,1,1, 9.591, 10525.973, 335.354, 52779.079 23/05/30,15:44:36,03,09,1, 11.9,1,1, 9.591, 10525.951, 335.337, 52779.058 23/05/30,15:44:36,04,09,1, 11.9,1,1, 9.591, 10525.920, 335.305, 52779.008 23/05/30,15:44:36,05,09,1, 11.9,1,1, 9.591, 10525.954, 335.297, 52779.065 23/05/30,15:44:36,06,09,1, 11.9,1,1, 9.591, 10525.955, 335.290, 52779.059 23/05/30,15:44:36,07,09,1, 11.9,1,1, 9.591, 10525.958, 335.319, 52779.008 23/05/30,15:44:36,08,09,1, 11.9,1,1, 9.591, 10525.973, 335.346, 52779.017 23/05/30,15:44:36,09,09,1, 11.9,1,1, 9.591, 10525.974, 335.353, 52779.063 23/05/30,15:44:36,10,09,1, 11.9,1,1, 9.591, 10525.962, 335.372, 52779.067 23/05/30,15:44:36,11,09,1, 11.9,1,1, 9.591, 10525.941, 335.342, 52779.014 23/05/30,15:44:36,12,09,1, 11.9,1,1, 9.591, 10525.958, 335.315, 52779.029 23/05/30,15:44:36,13,09,1, 11.9,1,1, 9.591, 10525.931, 335.301, 52778.980 23/05/30,15:44:36,14,09,1, 11.9,1,1, 9.591, 10525.945, 335.296, 52778.993 23/05/30,15:44:36,15,09,1, 11.9,1,1, 9.591, 10525.990, 335.302, 52779.050 23/05/30,15:44:36,16,09,1, 11.9,1,1, 9.591, 10525.980, 335.342, 52779.075 23/05/30,15:44:36,17,09,1, 11.9,1,1, 9.591, 10525.952, 335.325, 52779.042 23/05/30,15:44:36,18,09,1, 11.9,1,1, 9.591, 10525.954, 335.337, 52779.037 23/05/30,15:44:36,19,09,1, 11.9,1,1, 9.591, 10525.963, 335.299, 52779.075 23/05/30,15:44:37,00,09,1, 11.9,1,1, 9.594, 10525.959, 335.299, 52779.075 23/05/30,15:44:37,01,09,1, 11.9,1,1, 9.594, 10525.969, 335.289, 52779.046 23/05/30,15:44:37,02,09,1, 11.9,1,1, 9.594, 10525.934, 335.289, 52779.025 23/05/30,15:44:37,03,09,1, 11.9,1,1, 9.594, 10525.949, 335.315, 52779.026 23/05/30,15:44:37,04,09,1, 11.9,1,1, 9.594, 10525.901, 335.349, 52779.140 23/05/30,15:44:37,05,09,1, 11.9,1,1, 9.594, 10525.969, 335.312, 52779.031 23/05/30,15:44:37,06,09,1, 11.9,1,1, 9.594, 10525.942, 335.328, 52779.103 23/05/30,15:44:37,07,09,1, 11.9,1,1, 9.594, 10525.956, 335.278, 52778.971 23/05/30,15:44:37,08,09,1, 11.9,1,1, 9.594, 10525.941, 335.283, 52779.005 23/05/30,15:44:37,09,09,1, 11.9,1,1, 9.594, 10525.944, 335.304, 52779.002 23/05/30,15:44:37,10,09,1, 11.9,1,1, 9.594, 10525.971, 335.309, 52779.003 23/05/30,15:44:37,11,09,1, 11.9,1,1, 9.594, 10525.948, 335.330, 52778.993 23/05/30,15:44:37,12,09,1, 11.9,1,1, 9.594, 10525.974, 335.319, 52779.052 23/05/30,15:44:37,13,09,1, 11.9,1,1, 9.594, 10525.941, 335.305, 52779.064 23/05/30,15:44:37,14,09,1, 11.9,1,1, 9.594, 10525.953, 335.273, 52779.044 23/05/30,15:44:37,15,09,1, 11.9,1,1, 9.594, 10525.935, 335.284, 52779.010 23/05/30,15:44:37,16,09,1, 11.9,1,1, 9.594, 10525.929, 335.290, 52779.028 23/05/30,15:44:37,17,09,1, 11.9,1,1, 9.594, 10525.920, 335.306, 52779.037 23/05/30,15:44:37,18,09,1, 11.9,1,1, 9.594, 10525.949, 335.322, 52779.020 23/05/30,15:44:37,19,09,1, 11.9,1,1, 9.594, 10525.951, 335.331, 52779.036 23/05/30,15:44:38,00,09,1, 11.9,1,1, 9.595, 10525.950, 335.331, 52779.036 23/05/30,15:44:38,01,09,1, 11.9,1,1, 9.595, 10525.970, 335.299, 52779.044 23/05/30,15:44:38,02,09,1, 11.9,1,1, 9.595, 10525.961, 335.303, 52779.034 23/05/30,15:44:38,03,09,1, 11.9,1,1, 9.595, 10525.952, 335.304, 52779.021 23/05/30,15:44:38,04,09,1, 11.9,1,1, 9.595, 10525.974, 335.330, 52779.004 23/05/30,15:44:38,05,09,1, 11.9,1,1, 9.595, 10525.969, 335.339, 52779.010 23/05/30,15:44:38,06,09,1, 11.9,1,1, 9.595, 10525.975, 335.353, 52779.033 23/05/30,15:44:38,07,09,1, 11.9,1,1, 9.595, 10525.989, 335.351, 52779.042 23/05/30,15:44:38,08,09,1, 11.9,1,1, 9.595, 10525.956, 335.356, 52779.075 23/05/30,15:44:38,09,09,1, 11.9,1,1, 9.595, 10525.967, 335.327, 52779.057 23/05/30,15:44:38,10,09,1, 11.9,1,1, 9.595, 10525.961, 335.319, 52779.016 23/05/30,15:44:38,11,09,1, 11.9,1,1, 9.595, 10525.957, 335.323, 52779.014 23/05/30,15:44:38,12,09,1, 11.9,1,1, 9.595, 10525.958, 335.334, 52779.053 23/05/30,15:44:38,13,09,1, 11.9,1,1, 9.595, 10525.983, 335.350, 52779.040 23/05/30,15:44:38,14,09,1, 11.9,1,1, 9.595, 10525.987, 335.382, 52779.016 23/05/30,15:44:38,15,09,1, 11.9,1,1, 9.595, 10525.981, 335.368, 52779.033 23/05/30,15:44:38,16,09,1, 11.9,1,1, 9.595, 10525.959, 335.347, 52779.058 23/05/30,15:44:38,17,09,1, 11.9,1,1, 9.595, 10525.973, 335.326, 52779.000 23/05/30,15:44:38,18,09,1, 11.9,1,1, 9.595, 10525.963, 335.312, 52778.992 23/05/30,15:44:38,19,09,1, 11.9,1,1, 9.595, 10525.979, 335.339, 52779.005 23/05/30,15:44:39,00,09,1, 11.9,1,1, 9.590, 10525.975, 335.339, 52779.005 23/05/30,15:44:39,01,09,1, 11.9,1,1, 9.590, 10525.963, 335.382, 52779.050 23/05/30,15:44:39,02,09,1, 11.9,1,1, 9.590, 10525.974, 335.344, 52779.056 23/05/30,15:44:39,03,09,1, 11.9,1,1, 9.590, 10525.980, 335.357, 52779.023 23/05/30,15:44:39,04,09,1, 11.9,1,1, 9.590, 10525.967, 335.318, 52779.027 23/05/30,15:44:39,05,09,1, 11.9,1,1, 9.590, 10525.953, 335.308, 52778.980 23/05/30,15:44:39,06,09,1, 11.9,1,1, 9.590, 10525.926, 335.319, 52778.996 23/05/30,15:44:39,07,09,1, 11.9,1,1, 9.590, 10525.926, 335.312, 52778.973 23/05/30,15:44:39,08,09,1, 11.9,1,1, 9.590, 10525.962, 335.332, 52779.011 23/05/30,15:44:39,09,09,1, 11.9,1,1, 9.590, 10525.985, 335.349, 52779.012 23/05/30,15:44:39,10,09,1, 11.9,1,1, 9.590, 10525.994, 335.364, 52779.030 23/05/30,15:44:39,11,09,1, 11.9,1,1, 9.590, 10525.981, 335.339, 52779.010 23/05/30,15:44:39,12,09,1, 11.9,1,1, 9.590, 10525.966, 335.328, 52779.039 23/05/30,15:44:39,13,09,1, 11.9,1,1, 9.590, 10525.953, 335.305, 52779.038 23/05/30,15:44:39,14,09,1, 11.9,1,1, 9.590, 10525.950, 335.316, 52778.997 23/05/30,15:44:39,15,09,1, 11.9,1,1, 9.590, 10525.967, 335.339, 52779.034 23/05/30,15:44:39,16,09,1, 11.9,1,1, 9.590, 10525.955, 335.351, 52779.053 23/05/30,15:44:39,17,09,1, 11.9,1,1, 9.590, 10525.975, 335.355, 52779.026 23/05/30,15:44:39,18,09,1, 11.9,1,1, 9.590, 10525.985, 335.351, 52779.036 23/05/30,15:44:39,19,09,1, 11.9,1,1, 9.590, 10525.966, 335.315, 52778.999 23/05/30,15:44:40,00,09,1, 11.9,1,1, 9.594, 10525.959, 335.315, 52778.999 23/05/30,15:44:40,01,09,1, 11.9,1,1, 9.594, 10525.939, 335.297, 52778.978 23/05/30,15:44:40,02,09,1, 11.9,1,1, 9.594, 10525.950, 335.304, 52779.018 23/05/30,15:44:40,03,09,1, 11.9,1,1, 9.594, 10525.977, 335.323, 52779.020 23/05/30,15:44:40,04,09,1, 11.9,1,1, 9.594, 10525.967, 335.338, 52779.076 23/05/30,15:44:40,05,09,1, 11.9,1,1, 9.594, 10525.946, 335.339, 52779.016 23/05/30,15:44:40,06,09,1, 11.9,1,1, 9.594, 10525.959, 335.324, 52778.990 23/05/30,15:44:40,07,09,1, 11.9,1,1, 9.594, 10525.962, 335.296, 52779.020 23/05/30,15:44:40,08,09,1, 11.9,1,1, 9.594, 10525.969, 335.295, 52779.004 23/05/30,15:44:40,09,09,1, 11.9,1,1, 9.594, 10525.955, 335.302, 52778.995 23/05/30,15:44:40,10,09,1, 11.9,1,1, 9.594, 10525.967, 335.330, 52779.012 23/05/30,15:44:40,11,09,1, 11.9,1,1, 9.594, 10525.957, 335.343, 52779.044 23/05/30,15:44:40,12,09,1, 11.9,1,1, 9.594, 10525.964, 335.340, 52779.052 23/05/30,15:44:40,13,09,1, 11.9,1,1, 9.594, 10525.964, 335.353, 52779.041 23/05/30,15:44:40,14,09,1, 11.9,1,1, 9.594, 10525.956, 335.323, 52779.018 23/05/30,15:44:40,15,09,1, 11.9,1,1, 9.594, 10525.979, 335.298, 52779.033 23/05/30,15:44:40,16,09,1, 11.9,1,1, 9.594, 10525.973, 335.312, 52779.047 23/05/30,15:44:40,17,09,1, 11.9,1,1, 9.594, 10525.956, 335.317, 52779.004 23/05/30,15:44:40,18,09,1, 11.9,1,1, 9.594, 10525.949, 335.344, 52779.053 23/05/30,15:44:40,19,09,1, 11.9,1,1, 9.594, 10525.981, 335.330, 52778.983 23/05/30,15:44:41,00,10,1, 11.9,1,1, 9.591, 10525.975, 335.330, 52778.983 23/05/30,15:44:41,01,10,1, 11.9,1,1, 9.591, 10525.958, 335.356, 52779.005 23/05/30,15:44:41,02,10,1, 11.9,1,1, 9.591, 10525.949, 335.324, 52779.007 23/05/30,15:44:41,03,10,1, 11.9,1,1, 9.591, 10525.969, 335.322, 52779.000 23/05/30,15:44:41,04,10,1, 11.9,1,1, 9.591, 10525.952, 335.311, 52779.002 23/05/30,15:44:41,05,10,1, 11.9,1,1, 9.591, 10525.967, 335.321, 52779.019 23/05/30,15:44:41,06,10,1, 11.9,1,1, 9.591, 10525.965, 335.365, 52779.039 23/05/30,15:44:41,07,10,1, 11.9,1,1, 9.591, 10525.964, 335.347, 52778.993 23/05/30,15:44:41,08,10,1, 11.9,1,1, 9.591, 10525.942, 335.338, 52778.982 23/05/30,15:44:41,09,10,1, 11.9,1,1, 9.591, 10525.958, 335.331, 52779.025 23/05/30,15:44:41,10,10,1, 11.9,1,1, 9.591, 10525.929, 335.316, 52778.960 23/05/30,15:44:41,11,10,1, 11.9,1,1, 9.591, 10525.955, 335.311, 52778.948 23/05/30,15:44:41,12,10,1, 11.9,1,1, 9.591, 10525.942, 335.325, 52779.014 23/05/30,15:44:41,13,10,1, 11.9,1,1, 9.591, 10525.951, 335.344, 52779.017 23/05/30,15:44:41,14,10,1, 11.9,1,1, 9.591, 10525.954, 335.357, 52779.043 23/05/30,15:44:41,15,10,1, 11.9,1,1, 9.591, 10525.974, 335.368, 52778.994 23/05/30,15:44:41,16,10,1, 11.9,1,1, 9.591, 10525.990, 335.364, 52778.994 23/05/30,15:44:41,17,10,1, 11.9,1,1, 9.591, 10525.972, 335.323, 52779.003 23/05/30,15:44:41,18,10,1, 11.9,1,1, 9.591, 10525.962, 335.317, 52778.961 23/05/30,15:44:41,19,10,1, 11.9,1,1, 9.591, 10525.944, 335.321, 52779.021 23/05/30,15:44:42,00,11,1, 11.8,1,1, 9.591, 10525.942, 335.321, 52779.021 23/05/30,15:44:42,01,11,1, 11.8,1,1, 9.591, 10525.980, 335.379, 52779.013 23/05/30,15:44:42,02,11,1, 11.8,1,1, 9.591, 10525.964, 335.381, 52779.023 23/05/30,15:44:42,03,11,1, 11.8,1,1, 9.591, 10525.992, 335.374, 52779.032 23/05/30,15:44:42,04,11,1, 11.8,1,1, 9.591, 10525.995, 335.353, 52778.959 23/05/30,15:44:42,05,11,1, 11.8,1,1, 9.591, 10525.959, 335.323, 52778.974 23/05/30,15:44:42,06,11,1, 11.8,1,1, 9.591, 10525.965, 335.344, 52778.987 23/05/30,15:44:42,07,11,1, 11.8,1,1, 9.591, 10525.963, 335.339, 52778.966 23/05/30,15:44:42,08,11,1, 11.8,1,1, 9.591, 10525.958, 335.347, 52779.001 23/05/30,15:44:42,09,11,1, 11.8,1,1, 9.591, 10525.991, 335.378, 52778.986 23/05/30,15:44:42,10,11,1, 11.8,1,1, 9.591, 10525.997, 335.352, 52779.031 23/05/30,15:44:42,11,11,1, 11.8,1,1, 9.591, 10525.988, 335.333, 52779.022 23/05/30,15:44:42,12,11,1, 11.8,1,1, 9.591, 10525.987, 335.346, 52779.031 23/05/30,15:44:42,13,11,1, 11.8,1,1, 9.591, 10526.000, 335.317, 52778.944 23/05/30,15:44:42,14,11,1, 11.8,1,1, 9.591, 10525.954, 335.315, 52778.946 23/05/30,15:44:42,15,11,1, 11.8,1,1, 9.591, 10525.973, 335.334, 52779.048 23/05/30,15:44:42,16,11,1, 11.8,1,1, 9.591, 10525.963, 335.357, 52779.021 23/05/30,15:44:42,17,11,1, 11.8,1,1, 9.591, 10525.984, 335.361, 52779.056 23/05/30,15:44:42,18,11,1, 11.8,1,1, 9.591, 10525.994, 335.354, 52779.022 23/05/30,15:44:42,19,11,1, 11.8,1,1, 9.591, 10525.985, 335.344, 52779.013 23/05/30,15:44:43,00,09,1, 11.9,1,1, 9.590, 10525.984, 335.344, 52779.013 23/05/30,15:44:43,01,09,1, 11.9,1,1, 9.590, 10525.993, 335.318, 52779.043 23/05/30,15:44:43,02,09,1, 11.9,1,1, 9.590, 10525.977, 335.330, 52778.983 23/05/30,15:44:43,03,09,1, 11.9,1,1, 9.590, 10526.002, 335.333, 52778.997 23/05/30,15:44:43,04,09,1, 11.9,1,1, 9.590, 10525.992, 335.349, 52779.016 23/05/30,15:44:43,05,09,1, 11.9,1,1, 9.590, 10525.970, 335.338, 52779.026 23/05/30,15:44:43,06,09,1, 11.9,1,1, 9.590, 10525.977, 335.354, 52779.042 23/05/30,15:44:43,07,09,1, 11.9,1,1, 9.590, 10525.981, 335.314, 52779.013 23/05/30,15:44:43,08,09,1, 11.9,1,1, 9.590, 10525.963, 335.294, 52778.965 23/05/30,15:44:43,09,09,1, 11.9,1,1, 9.590, 10525.965, 335.302, 52779.011 23/05/30,15:44:43,10,09,1, 11.9,1,1, 9.590, 10525.957, 335.327, 52778.964 23/05/30,15:44:43,11,09,1, 11.9,1,1, 9.590, 10525.979, 335.337, 52779.021 23/05/30,15:44:43,12,09,1, 11.9,1,1, 9.590, 10525.982, 335.353, 52779.040 23/05/30,15:44:43,13,09,1, 11.9,1,1, 9.590, 10525.984, 335.334, 52779.014 23/05/30,15:44:43,14,09,1, 11.9,1,1, 9.590, 10525.988, 335.339, 52779.015 23/05/30,15:44:43,15,09,1, 11.9,1,1, 9.590, 10525.981, 335.309, 52778.991 23/05/30,15:44:43,16,09,1, 11.9,1,1, 9.590, 10525.971, 335.313, 52779.003 23/05/30,15:44:43,17,09,1, 11.9,1,1, 9.590, 10525.972, 335.324, 52779.078 23/05/30,15:44:43,18,09,1, 11.9,1,1, 9.590, 10525.985, 335.359, 52778.943 23/05/30,15:44:43,19,09,1, 11.9,1,1, 9.590, 10525.997, 335.359, 52779.019 23/05/30,15:44:44,00,10,1, 11.9,1,1, 9.592, 10525.992, 335.359, 52779.019 23/05/30,15:44:44,01,10,1, 11.9,1,1, 9.592, 10526.006, 335.346, 52778.999 23/05/30,15:44:44,02,10,1, 11.9,1,1, 9.592, 10525.989, 335.314, 52778.942 23/05/30,15:44:44,03,10,1, 11.9,1,1, 9.592, 10525.968, 335.324, 52778.940 23/05/30,15:44:44,04,10,1, 11.9,1,1, 9.592, 10525.969, 335.315, 52778.978 23/05/30,15:44:44,05,10,1, 11.9,1,1, 9.592, 10526.008, 335.321, 52779.007 23/05/30,15:44:44,06,10,1, 11.9,1,1, 9.592, 10525.991, 335.364, 52779.050 23/05/30,15:44:44,07,10,1, 11.9,1,1, 9.592, 10526.011, 335.363, 52779.006 23/05/30,15:44:44,08,10,1, 11.9,1,1, 9.592, 10525.994, 335.336, 52778.994 23/05/30,15:44:44,09,10,1, 11.9,1,1, 9.592, 10525.983, 335.322, 52778.998 23/05/30,15:44:44,10,10,1, 11.9,1,1, 9.592, 10525.963, 335.283, 52778.961 23/05/30,15:44:44,11,10,1, 11.9,1,1, 9.592, 10525.992, 335.317, 52779.111 23/05/30,15:44:44,12,10,1, 11.9,1,1, 9.592, 10525.917, 335.338, 52778.969 23/05/30,15:44:44,13,10,1, 11.9,1,1, 9.592, 10525.930, 335.349, 52779.051 23/05/30,15:44:44,14,10,1, 11.9,1,1, 9.592, 10525.996, 335.364, 52779.037 23/05/30,15:44:44,15,10,1, 11.9,1,1, 9.592, 10525.964, 335.326, 52779.018 23/05/30,15:44:44,16,10,1, 11.9,1,1, 9.592, 10525.980, 335.302, 52778.975 23/05/30,15:44:44,17,10,1, 11.9,1,1, 9.592, 10525.961, 335.295, 52778.981 23/05/30,15:44:44,18,10,1, 11.9,1,1, 9.592, 10525.978, 335.313, 52778.969 23/05/30,15:44:44,19,10,1, 11.9,1,1, 9.592, 10525.951, 335.348, 52778.983 23/05/30,15:44:45,00,09,1, 11.9,1,1, 9.594, 10525.950, 335.348, 52778.983 23/05/30,15:44:45,01,09,1, 11.9,1,1, 9.594, 10525.961, 335.379, 52779.012 23/05/30,15:44:45,02,09,1, 11.9,1,1, 9.594, 10525.956, 335.348, 52779.001 23/05/30,15:44:45,03,09,1, 11.9,1,1, 9.594, 10525.957, 335.349, 52778.979 23/05/30,15:44:45,04,09,1, 11.9,1,1, 9.594, 10525.978, 335.331, 52778.988 23/05/30,15:44:45,05,09,1, 11.9,1,1, 9.594, 10525.977, 335.320, 52778.936 23/05/30,15:44:45,06,09,1, 11.9,1,1, 9.594, 10525.970, 335.346, 52778.965 23/05/30,15:44:45,07,09,1, 11.9,1,1, 9.594, 10525.980, 335.364, 52779.013 23/05/30,15:44:45,08,09,1, 11.9,1,1, 9.594, 10525.993, 335.364, 52779.014 23/05/30,15:44:45,09,09,1, 11.9,1,1, 9.594, 10525.999, 335.389, 52779.001 23/05/30,15:44:45,10,09,1, 11.9,1,1, 9.594, 10525.991, 335.371, 52778.990 23/05/30,15:44:45,11,09,1, 11.9,1,1, 9.594, 10525.976, 335.349, 52778.964 23/05/30,15:44:45,12,09,1, 11.9,1,1, 9.594, 10525.964, 335.324, 52778.990 23/05/30,15:44:45,13,09,1, 11.9,1,1, 9.594, 10525.969, 335.345, 52778.991 23/05/30,15:44:45,14,09,1, 11.9,1,1, 9.594, 10525.980, 335.370, 52779.036 23/05/30,15:44:45,15,09,1, 11.9,1,1, 9.594, 10525.970, 335.370, 52778.980 23/05/30,15:44:45,16,09,1, 11.9,1,1, 9.594, 10525.993, 335.385, 52779.050 23/05/30,15:44:45,17,09,1, 11.9,1,1, 9.594, 10526.008, 335.373, 52779.035 23/05/30,15:44:45,18,09,1, 11.9,1,1, 9.594, 10525.982, 335.336, 52778.934 23/05/30,15:44:45,19,09,1, 11.9,1,1, 9.594, 10525.954, 335.339, 52778.975 23/05/30,15:44:46,00,08,1, 11.9,1,1, 9.590, 10525.950, 335.339, 52778.975 23/05/30,15:44:46,01,08,1, 11.9,1,1, 9.590, 10525.979, 335.354, 52779.016 23/05/30,15:44:46,02,08,1, 11.9,1,1, 9.590, 10525.994, 335.379, 52778.979 23/05/30,15:44:46,03,08,1, 11.9,1,1, 9.590, 10525.981, 335.382, 52778.982 23/05/30,15:44:46,04,08,1, 11.9,1,1, 9.590, 10525.990, 335.394, 52779.037 23/05/30,15:44:46,05,08,1, 11.9,1,1, 9.590, 10525.975, 335.370, 52778.996 23/05/30,15:44:46,06,08,1, 11.9,1,1, 9.590, 10525.987, 335.367, 52778.989 23/05/30,15:44:46,07,08,1, 11.9,1,1, 9.590, 10525.966, 335.373, 52779.005 23/05/30,15:44:46,08,08,1, 11.9,1,1, 9.590, 10525.980, 335.352, 52779.010 23/05/30,15:44:46,09,08,1, 11.9,1,1, 9.590, 10525.991, 335.376, 52778.991 23/05/30,15:44:46,10,08,1, 11.9,1,1, 9.590, 10525.997, 335.383, 52779.038 23/05/30,15:44:46,11,08,1, 11.9,1,1, 9.590, 10525.984, 335.392, 52778.960 23/05/30,15:44:46,12,08,1, 11.9,1,1, 9.590, 10525.996, 335.354, 52778.982 23/05/30,15:44:46,13,08,1, 11.9,1,1, 9.590, 10526.005, 335.324, 52779.013 23/05/30,15:44:46,14,08,1, 11.9,1,1, 9.590, 10525.988, 335.348, 52778.970 23/05/30,15:44:46,15,08,1, 11.9,1,1, 9.590, 10525.990, 335.342, 52778.964 23/05/30,15:44:46,16,08,1, 11.9,1,1, 9.590, 10526.000, 335.340, 52778.998 23/05/30,15:44:46,17,08,1, 11.9,1,1, 9.590, 10526.007, 335.383, 52779.016 23/05/30,15:44:46,18,08,1, 11.9,1,1, 9.590, 10526.012, 335.366, 52778.996 23/05/30,15:44:46,19,08,1, 11.9,1,1, 9.590, 10525.984, 335.348, 52778.992 23/05/30,15:44:47,00,08,1, 11.9,1,1, 9.592, 10525.984, 335.348, 52778.992 23/05/30,15:44:47,01,08,1, 11.9,1,1, 9.592, 10526.006, 335.353, 52778.980 23/05/30,15:44:47,02,08,1, 11.9,1,1, 9.592, 10525.997, 335.336, 52778.952 23/05/30,15:44:47,03,08,1, 11.9,1,1, 9.592, 10525.970, 335.337, 52778.956 23/05/30,15:44:47,04,08,1, 11.9,1,1, 9.592, 10525.987, 335.349, 52778.975 23/05/30,15:44:47,05,08,1, 11.9,1,1, 9.592, 10525.997, 335.355, 52779.015 23/05/30,15:44:47,06,08,1, 11.9,1,1, 9.592, 10526.009, 335.383, 52779.046 23/05/30,15:44:47,07,08,1, 11.9,1,1, 9.592, 10525.977, 335.352, 52779.002 23/05/30,15:44:47,08,08,1, 11.9,1,1, 9.592, 10525.999, 335.337, 52778.973 23/05/30,15:44:47,09,08,1, 11.9,1,1, 9.592, 10526.008, 335.345, 52779.012 23/05/30,15:44:47,10,08,1, 11.9,1,1, 9.592, 10526.002, 335.331, 52778.981 23/05/30,15:44:47,11,08,1, 11.9,1,1, 9.592, 10526.000, 335.365, 52779.003 23/05/30,15:44:47,12,08,1, 11.9,1,1, 9.592, 10526.013, 335.380, 52778.982 23/05/30,15:44:47,13,08,1, 11.9,1,1, 9.592, 10525.981, 335.354, 52778.979 23/05/30,15:44:47,14,08,1, 11.9,1,1, 9.592, 10526.009, 335.372, 52779.005 23/05/30,15:44:47,15,08,1, 11.9,1,1, 9.592, 10526.009, 335.343, 52778.990 23/05/30,15:44:47,16,08,1, 11.9,1,1, 9.592, 10525.996, 335.310, 52778.987 23/05/30,15:44:47,17,08,1, 11.9,1,1, 9.592, 10526.001, 335.349, 52778.947 23/05/30,15:44:47,18,08,1, 11.9,1,1, 9.592, 10526.017, 335.338, 52778.983 23/05/30,15:44:47,19,08,1, 11.9,1,1, 9.592, 10526.002, 335.347, 52778.989 23/05/30,15:44:48,00,08,1, 11.9,1,1, 9.590, 10526.000, 335.347, 52778.989 23/05/30,15:44:48,01,08,1, 11.9,1,1, 9.590, 10526.016, 335.361, 52779.013 23/05/30,15:44:48,02,08,1, 11.9,1,1, 9.590, 10526.029, 335.335, 52779.016 23/05/30,15:44:48,03,08,1, 11.9,1,1, 9.590, 10525.992, 335.314, 52779.000 23/05/30,15:44:48,04,08,1, 11.9,1,1, 9.590, 10525.999, 335.343, 52778.982 23/05/30,15:44:48,05,08,1, 11.9,1,1, 9.590, 10526.005, 335.360, 52779.012 23/05/30,15:44:48,06,08,1, 11.9,1,1, 9.590, 10526.014, 335.370, 52779.023 23/05/30,15:44:48,07,08,1, 11.9,1,1, 9.590, 10526.031, 335.389, 52779.020 23/05/30,15:44:48,08,08,1, 11.9,1,1, 9.590, 10526.012, 335.371, 52778.999 23/05/30,15:44:48,09,08,1, 11.9,1,1, 9.590, 10525.996, 335.378, 52779.017 23/05/30,15:44:48,10,08,1, 11.9,1,1, 9.590, 10526.006, 335.342, 52779.005 23/05/30,15:44:48,11,08,1, 11.9,1,1, 9.590, 10525.993, 335.335, 52778.946 23/05/30,15:44:48,12,08,1, 11.9,1,1, 9.590, 10526.011, 335.373, 52778.982 23/05/30,15:44:48,13,08,1, 11.9,1,1, 9.590, 10525.998, 335.372, 52778.999 23/05/30,15:44:48,14,08,1, 11.9,1,1, 9.590, 10526.004, 335.380, 52779.019 23/05/30,15:44:48,15,08,1, 11.9,1,1, 9.590, 10526.005, 335.396, 52778.992 23/05/30,15:44:48,16,08,1, 11.9,1,1, 9.590, 10526.010, 335.370, 52778.978 23/05/30,15:44:48,17,08,1, 11.9,1,1, 9.590, 10525.996, 335.392, 52779.029 23/05/30,15:44:48,18,08,1, 11.9,1,1, 9.590, 10526.021, 335.366, 52778.955 23/05/30,15:44:48,19,08,1, 11.9,1,1, 9.590, 10526.007, 335.357, 52778.940 23/05/30,15:44:49,00,08,1, 11.9,1,1, 9.594, 10526.000, 335.357, 52778.940 23/05/30,15:44:49,01,08,1, 11.9,1,1, 9.594, 10526.015, 335.399, 52778.988 23/05/30,15:44:49,02,08,1, 11.9,1,1, 9.594, 10525.998, 335.373, 52778.963 23/05/30,15:44:49,03,08,1, 11.9,1,1, 9.594, 10525.991, 335.378, 52779.005 23/05/30,15:44:49,04,08,1, 11.9,1,1, 9.594, 10525.992, 335.358, 52778.987 23/05/30,15:44:49,05,08,1, 11.9,1,1, 9.594, 10525.992, 335.349, 52778.955 23/05/30,15:44:49,06,08,1, 11.9,1,1, 9.594, 10526.016, 335.347, 52778.942 23/05/30,15:44:49,07,08,1, 11.9,1,1, 9.594, 10526.013, 335.336, 52778.960 23/05/30,15:44:49,08,08,1, 11.9,1,1, 9.594, 10526.007, 335.360, 52778.946 23/05/30,15:44:49,09,08,1, 11.9,1,1, 9.594, 10526.017, 335.386, 52778.952 23/05/30,15:44:49,10,08,1, 11.9,1,1, 9.594, 10526.010, 335.350, 52778.971 23/05/30,15:44:49,11,08,1, 11.9,1,1, 9.594, 10526.002, 335.371, 52778.993 23/05/30,15:44:49,12,08,1, 11.9,1,1, 9.594, 10526.016, 335.361, 52778.991 23/05/30,15:44:49,13,08,1, 11.9,1,1, 9.594, 10526.000, 335.333, 52778.944 23/05/30,15:44:49,14,08,1, 11.9,1,1, 9.594, 10526.015, 335.322, 52778.980 23/05/30,15:44:49,15,08,1, 11.9,1,1, 9.594, 10525.976, 335.355, 52778.972 23/05/30,15:44:49,16,08,1, 11.9,1,1, 9.594, 10526.028, 335.384, 52778.948 23/05/30,15:44:49,17,08,1, 11.9,1,1, 9.594, 10526.025, 335.396, 52779.006 23/05/30,15:44:49,18,08,1, 11.9,1,1, 9.594, 10526.002, 335.395, 52779.013 23/05/30,15:44:49,19,08,1, 11.9,1,1, 9.594, 10526.026, 335.368, 52778.988 23/05/30,15:44:50,00,08,1, 11.9,1,1, 9.589, 10526.025, 335.368, 52778.988 23/05/30,15:44:50,01,08,1, 11.9,1,1, 9.589, 10525.996, 335.350, 52778.947 23/05/30,15:44:50,02,08,1, 11.9,1,1, 9.589, 10526.016, 335.373, 52778.988 23/05/30,15:44:50,03,08,1, 11.9,1,1, 9.589, 10525.983, 335.412, 52778.960 23/05/30,15:44:50,04,08,1, 11.9,1,1, 9.589, 10525.989, 335.393, 52778.980 23/05/30,15:44:50,05,08,1, 11.9,1,1, 9.589, 10526.003, 335.382, 52778.984 23/05/30,15:44:50,06,08,1, 11.9,1,1, 9.589, 10525.977, 335.369, 52779.008 23/05/30,15:44:50,07,08,1, 11.9,1,1, 9.589, 10525.986, 335.366, 52778.924 23/05/30,15:44:50,08,08,1, 11.9,1,1, 9.589, 10525.968, 335.338, 52778.961 23/05/30,15:44:50,09,08,1, 11.9,1,1, 9.589, 10525.974, 335.353, 52778.919 23/05/30,15:44:50,10,08,1, 11.9,1,1, 9.589, 10526.002, 335.382, 52779.000 23/05/30,15:44:50,11,08,1, 11.9,1,1, 9.589, 10525.994, 335.387, 52778.945 23/05/30,15:44:50,12,08,1, 11.9,1,1, 9.589, 10526.006, 335.400, 52779.004 23/05/30,15:44:50,13,08,1, 11.9,1,1, 9.589, 10525.975, 335.354, 52778.974 23/05/30,15:44:50,14,08,1, 11.9,1,1, 9.589, 10525.998, 335.346, 52778.985 23/05/30,15:44:50,15,08,1, 11.9,1,1, 9.589, 10525.986, 335.332, 52778.942 23/05/30,15:44:50,16,08,1, 11.9,1,1, 9.589, 10525.975, 335.350, 52778.931 23/05/30,15:44:50,17,08,1, 11.9,1,1, 9.589, 10526.015, 335.380, 52778.966 23/05/30,15:44:50,18,08,1, 11.9,1,1, 9.589, 10526.021, 335.398, 52778.988 23/05/30,15:44:50,19,08,1, 11.9,1,1, 9.589, 10526.020, 335.386, 52779.005 23/05/30,15:44:51,00,08,1, 11.9,1,1, 9.591, 10526.017, 335.386, 52779.005 23/05/30,15:44:51,01,08,1, 11.9,1,1, 9.591, 10526.011, 335.378, 52778.997 23/05/30,15:44:51,02,08,1, 11.9,1,1, 9.591, 10526.019, 335.368, 52778.983 23/05/30,15:44:51,03,08,1, 11.9,1,1, 9.591, 10526.005, 335.383, 52778.986 23/05/30,15:44:51,04,08,1, 11.9,1,1, 9.591, 10526.035, 335.404, 52779.022 23/05/30,15:44:51,05,08,1, 11.9,1,1, 9.591, 10526.067, 335.387, 52778.792 23/05/30,15:44:51,06,08,1, 11.9,1,1, 9.591, 10525.996, 335.382, 52778.975 23/05/30,15:44:51,07,08,1, 11.9,1,1, 9.591, 10526.016, 335.406, 52779.017 23/05/30,15:44:51,08,08,1, 11.9,1,1, 9.591, 10526.002, 335.374, 52778.898 23/05/30,15:44:51,09,08,1, 11.9,1,1, 9.591, 10526.020, 335.358, 52778.988 23/05/30,15:44:51,10,08,1, 11.9,1,1, 9.591, 10526.013, 335.363, 52778.937 23/05/30,15:44:51,11,08,1, 11.9,1,1, 9.591, 10525.974, 335.345, 52779.017 23/05/30,15:44:51,12,08,1, 11.9,1,1, 9.591, 10526.019, 335.336, 52778.998 23/05/30,15:44:51,13,08,1, 11.9,1,1, 9.591, 10525.998, 335.382, 52778.953 23/05/30,15:44:51,14,08,1, 11.9,1,1, 9.591, 10525.984, 335.385, 52778.944 23/05/30,15:44:51,15,08,1, 11.9,1,1, 9.591, 10526.023, 335.374, 52779.052 23/05/30,15:44:51,16,08,1, 11.9,1,1, 9.591, 10526.017, 335.350, 52778.986 23/05/30,15:44:51,17,08,1, 11.9,1,1, 9.591, 10526.006, 335.335, 52778.927 23/05/30,15:44:51,18,08,1, 11.9,1,1, 9.591, 10526.001, 335.328, 52778.958 23/05/30,15:44:51,19,08,1, 11.9,1,1, 9.591, 10525.995, 335.372, 52778.963 23/05/30,15:44:52,00,08,1, 11.9,1,1, 9.590, 10525.992, 335.372, 52778.963 23/05/30,15:44:52,01,08,1, 11.9,1,1, 9.590, 10526.002, 335.393, 52778.957 23/05/30,15:44:52,02,08,1, 11.9,1,1, 9.590, 10526.034, 335.393, 52778.975 23/05/30,15:44:52,03,08,1, 11.9,1,1, 9.590, 10526.001, 335.377, 52778.973 23/05/30,15:44:52,04,08,1, 11.9,1,1, 9.590, 10525.996, 335.344, 52778.952 23/05/30,15:44:52,05,08,1, 11.9,1,1, 9.590, 10525.991, 335.357, 52778.957 23/05/30,15:44:52,06,08,1, 11.9,1,1, 9.590, 10526.006, 335.356, 52778.979 23/05/30,15:44:52,07,08,1, 11.9,1,1, 9.590, 10526.001, 335.390, 52778.982 23/05/30,15:44:52,08,08,1, 11.9,1,1, 9.590, 10526.000, 335.404, 52778.993 23/05/30,15:44:52,09,08,1, 11.9,1,1, 9.590, 10526.013, 335.393, 52778.973 23/05/30,15:44:52,10,08,1, 11.9,1,1, 9.590, 10525.999, 335.415, 52778.963 23/05/30,15:44:52,11,08,1, 11.9,1,1, 9.590, 10525.979, 335.374, 52778.939 23/05/30,15:44:52,12,08,1, 11.9,1,1, 9.590, 10525.977, 335.378, 52778.940 23/05/30,15:44:52,13,08,1, 11.9,1,1, 9.590, 10525.974, 335.380, 52778.942 23/05/30,15:44:52,14,08,1, 11.9,1,1, 9.590, 10525.962, 335.370, 52778.940 23/05/30,15:44:52,15,08,1, 11.9,1,1, 9.590, 10525.983, 335.404, 52778.971 23/05/30,15:44:52,16,08,1, 11.9,1,1, 9.590, 10525.998, 335.412, 52778.969 23/05/30,15:44:52,17,08,1, 11.9,1,1, 9.590, 10525.996, 335.403, 52778.981 23/05/30,15:44:52,18,08,1, 11.9,1,1, 9.590, 10525.995, 335.392, 52778.988 23/05/30,15:44:52,19,08,1, 11.9,1,1, 9.590, 10525.985, 335.375, 52778.943 23/05/30,15:44:53,00,08,1, 11.8,1,1, 9.592, 10525.984, 335.375, 52778.943 23/05/30,15:44:53,01,08,1, 11.8,1,1, 9.592, 10525.964, 335.355, 52778.961 23/05/30,15:44:53,02,08,1, 11.8,1,1, 9.592, 10525.985, 335.383, 52778.992 23/05/30,15:44:53,03,08,1, 11.8,1,1, 9.592, 10525.984, 335.410, 52778.999 23/05/30,15:44:53,04,08,1, 11.8,1,1, 9.592, 10525.988, 335.405, 52778.998 23/05/30,15:44:53,05,08,1, 11.8,1,1, 9.592, 10526.005, 335.414, 52779.027 23/05/30,15:44:53,06,08,1, 11.8,1,1, 9.592, 10525.981, 335.379, 52778.983 23/05/30,15:44:53,07,08,1, 11.8,1,1, 9.592, 10525.997, 335.346, 52778.977 23/05/30,15:44:53,08,08,1, 11.8,1,1, 9.592, 10525.965, 335.355, 52778.946 23/05/30,15:44:53,09,08,1, 11.8,1,1, 9.592, 10525.982, 335.364, 52778.984 23/05/30,15:44:53,10,08,1, 11.8,1,1, 9.592, 10525.992, 335.398, 52778.966 23/05/30,15:44:53,11,08,1, 11.8,1,1, 9.592, 10525.993, 335.407, 52779.002 23/05/30,15:44:53,12,08,1, 11.8,1,1, 9.592, 10526.016, 335.407, 52779.014 23/05/30,15:44:53,13,08,1, 11.8,1,1, 9.592, 10526.000, 335.395, 52778.988 23/05/30,15:44:53,14,08,1, 11.8,1,1, 9.592, 10526.013, 335.365, 52778.953 23/05/30,15:44:53,15,08,1, 11.8,1,1, 9.592, 10525.997, 335.370, 52778.947 23/05/30,15:44:53,16,08,1, 11.8,1,1, 9.592, 10526.000, 335.363, 52778.950 23/05/30,15:44:53,17,08,1, 11.8,1,1, 9.592, 10526.009, 335.371, 52778.959 23/05/30,15:44:53,18,08,1, 11.8,1,1, 9.592, 10526.015, 335.433, 52779.019 23/05/30,15:44:53,19,08,1, 11.8,1,1, 9.592, 10526.002, 335.422, 52778.991 23/05/30,15:44:54,00,08,1, 11.9,1,1, 9.591, 10526.000, 335.422, 52778.991 23/05/30,15:44:54,01,08,1, 11.9,1,1, 9.591, 10526.000, 335.400, 52778.966 23/05/30,15:44:54,02,08,1, 11.9,1,1, 9.591, 10525.978, 335.382, 52778.971 23/05/30,15:44:54,03,08,1, 11.9,1,1, 9.591, 10526.031, 335.389, 52778.972 23/05/30,15:44:54,04,08,1, 11.9,1,1, 9.591, 10525.997, 335.377, 52778.958 23/05/30,15:44:54,05,08,1, 11.9,1,1, 9.591, 10526.017, 335.433, 52778.952 23/05/30,15:44:54,06,08,1, 11.9,1,1, 9.591, 10525.992, 335.451, 52779.010 23/05/30,15:44:54,07,08,1, 11.9,1,1, 9.591, 10526.009, 335.443, 52779.032 23/05/30,15:44:54,08,08,1, 11.9,1,1, 9.591, 10525.993, 335.436, 52778.995 23/05/30,15:44:54,09,08,1, 11.9,1,1, 9.591, 10525.993, 335.401, 52778.960 23/05/30,15:44:54,10,08,1, 11.9,1,1, 9.591, 10525.990, 335.403, 52778.958 23/05/30,15:44:54,11,08,1, 11.9,1,1, 9.591, 10525.990, 335.377, 52778.939 23/05/30,15:44:54,12,08,1, 11.9,1,1, 9.591, 10525.996, 335.411, 52778.966 23/05/30,15:44:54,13,08,1, 11.9,1,1, 9.591, 10526.008, 335.460, 52779.004 23/05/30,15:44:54,14,08,1, 11.9,1,1, 9.591, 10526.003, 335.434, 52779.005 23/05/30,15:44:54,15,08,1, 11.9,1,1, 9.591, 10525.978, 335.464, 52779.006 23/05/30,15:44:54,16,08,1, 11.9,1,1, 9.591, 10525.993, 335.410, 52778.982 23/05/30,15:44:54,17,08,1, 11.9,1,1, 9.591, 10525.971, 335.396, 52778.986 23/05/30,15:44:54,18,08,1, 11.9,1,1, 9.591, 10525.990, 335.368, 52778.996 23/05/30,15:44:54,19,08,1, 11.9,1,1, 9.591, 10525.979, 335.421, 52778.933 23/05/30,15:44:55,00,08,1, 11.8,1,1, 9.594, 10525.975, 335.421, 52778.933 23/05/30,15:44:55,01,08,1, 11.8,1,1, 9.594, 10525.990, 335.418, 52779.037 23/05/30,15:44:55,02,08,1, 11.8,1,1, 9.594, 10525.998, 335.426, 52779.009 23/05/30,15:44:55,03,08,1, 11.8,1,1, 9.594, 10525.989, 335.410, 52778.999 23/05/30,15:44:55,04,08,1, 11.8,1,1, 9.594, 10525.999, 335.403, 52778.973 23/05/30,15:44:55,05,08,1, 11.8,1,1, 9.594, 10526.001, 335.415, 52778.960 23/05/30,15:44:55,06,08,1, 11.8,1,1, 9.594, 10525.965, 335.364, 52778.955 23/05/30,15:44:55,07,08,1, 11.8,1,1, 9.594, 10525.973, 335.431, 52778.955 23/05/30,15:44:55,08,08,1, 11.8,1,1, 9.594, 10526.002, 335.432, 52778.993 23/05/30,15:44:55,09,08,1, 11.8,1,1, 9.594, 10525.975, 335.438, 52779.018 23/05/30,15:44:55,10,08,1, 11.8,1,1, 9.594, 10526.008, 335.435, 52778.998 23/05/30,15:44:55,11,08,1, 11.8,1,1, 9.594, 10525.988, 335.422, 52778.985 23/05/30,15:44:55,12,08,1, 11.8,1,1, 9.594, 10525.982, 335.392, 52778.984 23/05/30,15:44:55,13,08,1, 11.8,1,1, 9.594, 10525.981, 335.392, 52778.980 23/05/30,15:44:55,14,08,1, 11.8,1,1, 9.594, 10525.965, 335.395, 52778.794 23/05/30,15:44:55,15,08,1, 11.8,1,1, 9.594, 10525.941, 335.430, 52778.970 23/05/30,15:44:55,16,08,1, 11.8,1,1, 9.594, 10525.939, 335.414, 52778.990 23/05/30,15:44:55,17,08,1, 11.8,1,1, 9.594, 10525.971, 335.422, 52778.959 23/05/30,15:44:55,18,08,1, 11.8,1,1, 9.594, 10525.991, 335.422, 52778.967 23/05/30,15:44:55,19,08,1, 11.8,1,1, 9.594, 10525.974, 335.372, 52778.802 23/05/30,15:44:56,00,09,1, 11.8,1,1, 9.589, 10525.967, 335.372, 52778.802 23/05/30,15:44:56,01,09,1, 11.8,1,1, 9.589, 10525.965, 335.389, 52778.947 23/05/30,15:44:56,02,09,1, 11.8,1,1, 9.589, 10525.984, 335.381, 52778.951 23/05/30,15:44:56,03,09,1, 11.8,1,1, 9.589, 10526.011, 335.408, 52778.969 23/05/30,15:44:56,04,09,1, 11.8,1,1, 9.589, 10525.969, 335.408, 52778.973 23/05/30,15:44:56,05,09,1, 11.8,1,1, 9.589, 10526.015, 335.438, 52779.022 23/05/30,15:44:56,06,09,1, 11.8,1,1, 9.589, 10526.003, 335.414, 52778.933 23/05/30,15:44:56,07,09,1, 11.8,1,1, 9.589, 10525.974, 335.407, 52778.982 23/05/30,15:44:56,08,09,1, 11.8,1,1, 9.589, 10525.968, 335.414, 52778.947 23/05/30,15:44:56,09,09,1, 11.8,1,1, 9.589, 10525.968, 335.404, 52778.945 23/05/30,15:44:56,10,09,1, 11.8,1,1, 9.589, 10525.976, 335.410, 52778.945 23/05/30,15:44:56,11,09,1, 11.8,1,1, 9.589, 10525.991, 335.419, 52778.992 23/05/30,15:44:56,12,09,1, 11.8,1,1, 9.589, 10525.987, 335.434, 52778.997 23/05/30,15:44:56,13,09,1, 11.8,1,1, 9.589, 10525.988, 335.441, 52778.964 23/05/30,15:44:56,14,09,1, 11.8,1,1, 9.589, 10525.979, 335.415, 52778.995 23/05/30,15:44:56,15,09,1, 11.8,1,1, 9.589, 10525.980, 335.396, 52778.939 23/05/30,15:44:56,16,09,1, 11.8,1,1, 9.589, 10525.979, 335.404, 52778.955 23/05/30,15:44:56,17,09,1, 11.8,1,1, 9.589, 10525.982, 335.410, 52778.966 23/05/30,15:44:56,18,09,1, 11.8,1,1, 9.589, 10526.000, 335.437, 52778.920 23/05/30,15:44:56,19,09,1, 11.8,1,1, 9.589, 10525.996, 335.459, 52778.947 23/05/30,15:44:57,00,08,1, 11.9,1,1, 9.590, 10525.992, 335.459, 52778.947 23/05/30,15:44:57,01,08,1, 11.9,1,1, 9.590, 10525.983, 335.444, 52778.957 23/05/30,15:44:57,02,08,1, 11.9,1,1, 9.590, 10525.999, 335.429, 52778.928 23/05/30,15:44:57,03,08,1, 11.9,1,1, 9.590, 10526.000, 335.438, 52779.022 23/05/30,15:44:57,04,08,1, 11.9,1,1, 9.590, 10526.011, 335.433, 52778.969 23/05/30,15:44:57,05,08,1, 11.9,1,1, 9.590, 10525.999, 335.428, 52778.967 23/05/30,15:44:57,06,08,1, 11.9,1,1, 9.590, 10525.971, 335.443, 52778.964 23/05/30,15:44:57,07,08,1, 11.9,1,1, 9.590, 10525.999, 335.463, 52778.969 23/05/30,15:44:57,08,08,1, 11.9,1,1, 9.590, 10525.989, 335.456, 52778.974 23/05/30,15:44:57,09,08,1, 11.9,1,1, 9.590, 10525.989, 335.446, 52778.986 23/05/30,15:44:57,10,08,1, 11.9,1,1, 9.590, 10525.997, 335.421, 52778.984 23/05/30,15:44:57,11,08,1, 11.9,1,1, 9.590, 10525.996, 335.449, 52778.989 23/05/30,15:44:57,12,08,1, 11.9,1,1, 9.590, 10525.997, 335.452, 52778.998 23/05/30,15:44:57,13,08,1, 11.9,1,1, 9.590, 10526.018, 335.442, 52778.974 23/05/30,15:44:57,14,08,1, 11.9,1,1, 9.590, 10526.012, 335.452, 52778.896 23/05/30,15:44:57,15,08,1, 11.9,1,1, 9.590, 10525.980, 335.467, 52778.935 23/05/30,15:44:57,16,08,1, 11.9,1,1, 9.590, 10525.997, 335.455, 52779.014 23/05/30,15:44:57,17,08,1, 11.9,1,1, 9.590, 10525.993, 335.444, 52778.985 23/05/30,15:44:57,18,08,1, 11.9,1,1, 9.590, 10525.990, 335.464, 52778.987 23/05/30,15:44:57,19,08,1, 11.9,1,1, 9.590, 10526.000, 335.463, 52779.007 23/05/30,15:44:58,00,08,1, 11.8,1,1, 9.592, 10525.992, 335.463, 52779.007 23/05/30,15:44:58,01,08,1, 11.8,1,1, 9.592, 10525.996, 335.446, 52778.986 23/05/30,15:44:58,02,08,1, 11.8,1,1, 9.592, 10525.993, 335.444, 52778.967 23/05/30,15:44:58,03,08,1, 11.8,1,1, 9.592, 10525.984, 335.437, 52778.967 23/05/30,15:44:58,04,08,1, 11.8,1,1, 9.592, 10526.008, 335.454, 52778.966 23/05/30,15:44:58,05,08,1, 11.8,1,1, 9.592, 10525.996, 335.441, 52778.969 23/05/30,15:44:58,06,08,1, 11.8,1,1, 9.592, 10526.019, 335.442, 52779.003 23/05/30,15:44:58,07,08,1, 11.8,1,1, 9.592, 10526.004, 335.429, 52778.963 23/05/30,15:44:58,08,08,1, 11.8,1,1, 9.592, 10525.984, 335.431, 52779.024 23/05/30,15:44:58,09,08,1, 11.8,1,1, 9.592, 10525.977, 335.440, 52778.976 23/05/30,15:44:58,10,08,1, 11.8,1,1, 9.592, 10526.009, 335.435, 52778.927 23/05/30,15:44:58,11,08,1, 11.8,1,1, 9.592, 10525.964, 335.436, 52778.977 23/05/30,15:44:58,12,08,1, 11.8,1,1, 9.592, 10525.971, 335.423, 52778.967 23/05/30,15:44:58,13,08,1, 11.8,1,1, 9.592, 10526.009, 335.439, 52778.962 23/05/30,15:44:58,14,08,1, 11.8,1,1, 9.592, 10525.994, 335.460, 52778.946 23/05/30,15:44:58,15,08,1, 11.8,1,1, 9.592, 10525.986, 335.484, 52778.982 23/05/30,15:44:58,16,08,1, 11.8,1,1, 9.592, 10526.012, 335.462, 52778.991 23/05/30,15:44:58,17,08,1, 11.8,1,1, 9.592, 10525.995, 335.457, 52778.974 23/05/30,15:44:58,18,08,1, 11.8,1,1, 9.592, 10526.005, 335.453, 52778.962 23/05/30,15:44:58,19,08,1, 11.8,1,1, 9.592, 10526.004, 335.443, 52778.972 23/05/30,15:44:59,00,08,1, 11.9,1,1, 9.590, 10526.000, 335.443, 52778.972 23/05/30,15:44:59,01,08,1, 11.9,1,1, 9.590, 10526.003, 335.456, 52778.998 23/05/30,15:44:59,02,08,1, 11.9,1,1, 9.590, 10525.983, 335.471, 52778.966 23/05/30,15:44:59,03,08,1, 11.9,1,1, 9.590, 10525.977, 335.443, 52778.971 23/05/30,15:44:59,04,08,1, 11.9,1,1, 9.590, 10526.014, 335.428, 52778.993 23/05/30,15:44:59,05,08,1, 11.9,1,1, 9.590, 10525.993, 335.435, 52778.975 23/05/30,15:44:59,06,08,1, 11.9,1,1, 9.590, 10526.013, 335.460, 52778.955 23/05/30,15:44:59,07,08,1, 11.9,1,1, 9.590, 10526.012, 335.467, 52778.987 23/05/30,15:44:59,08,08,1, 11.9,1,1, 9.590, 10526.001, 335.441, 52778.927 23/05/30,15:44:59,09,08,1, 11.9,1,1, 9.590, 10526.001, 335.452, 52778.966 23/05/30,15:44:59,10,08,1, 11.9,1,1, 9.590, 10526.000, 335.458, 52778.973 23/05/30,15:44:59,11,08,1, 11.9,1,1, 9.590, 10526.014, 335.439, 52778.935 23/05/30,15:44:59,12,08,1, 11.9,1,1, 9.590, 10525.995, 335.450, 52778.948 23/05/30,15:44:59,13,08,1, 11.9,1,1, 9.590, 10526.000, 335.443, 52778.962 23/05/30,15:44:59,14,08,1, 11.9,1,1, 9.590, 10525.989, 335.458, 52778.961 23/05/30,15:44:59,15,08,1, 11.9,1,1, 9.590, 10525.987, 335.428, 52778.954 23/05/30,15:44:59,16,08,1, 11.9,1,1, 9.590, 10526.000, 335.449, 52778.942 23/05/30,15:44:59,17,08,1, 11.9,1,1, 9.590, 10525.994, 335.429, 52778.965 23/05/30,15:44:59,18,08,1, 11.9,1,1, 9.590, 10525.968, 335.463, 52778.949 23/05/30,15:44:59,19,08,1, 11.9,1,1, 9.590, 10525.984, 335.454, 52778.980 23/05/30,15:45:00,00,07,1, 11.9,1,1, 9.589, 10525.984, 335.454, 52778.980 23/05/30,15:45:00,01,07,1, 11.9,1,1, 9.589, 10525.994, 335.441, 52778.934 23/05/30,15:45:00,02,07,1, 11.9,1,1, 9.589, 10525.968, 335.422, 52778.990 23/05/30,15:45:00,03,07,1, 11.9,1,1, 9.589, 10526.009, 335.444, 52778.931 23/05/30,15:45:00,04,07,1, 11.9,1,1, 9.589, 10526.014, 335.495, 52778.921 23/05/30,15:45:00,05,07,1, 11.9,1,1, 9.589, 10526.000, 335.459, 52778.939 23/05/30,15:45:00,06,07,1, 11.9,1,1, 9.589, 10525.995, 335.434, 52778.928 23/05/30,15:45:00,07,07,1, 11.9,1,1, 9.589, 10526.000, 335.418, 52778.873 23/05/30,15:45:00,08,07,1, 11.9,1,1, 9.589, 10526.011, 335.405, 52778.954 23/05/30,15:45:00,09,07,1, 11.9,1,1, 9.589, 10525.989, 335.441, 52778.880 23/05/30,15:45:00,10,07,1, 11.9,1,1, 9.589, 10525.966, 335.445, 52778.931 23/05/30,15:45:00,11,07,1, 11.9,1,1, 9.589, 10525.986, 335.456, 52778.931 23/05/30,15:45:00,12,07,1, 11.9,1,1, 9.589, 10526.001, 335.474, 52778.965 23/05/30,15:45:00,13,07,1, 11.9,1,1, 9.589, 10525.975, 335.450, 52778.924 23/05/30,15:45:00,14,07,1, 11.9,1,1, 9.589, 10526.005, 335.413, 52778.941 23/05/30,15:45:00,15,07,1, 11.9,1,1, 9.589, 10526.005, 335.391, 52778.918 23/05/30,15:45:00,16,07,1, 11.9,1,1, 9.589, 10526.006, 335.395, 52778.902 23/05/30,15:45:00,17,07,1, 11.9,1,1, 9.589, 10525.973, 335.416, 52778.909 23/05/30,15:45:00,18,07,1, 11.9,1,1, 9.589, 10525.962, 335.448, 52778.918 23/05/30,15:45:00,19,07,1, 11.9,1,1, 9.589, 10526.000, 335.444, 52778.932 23/05/30,15:45:01,00,07,1, 11.8,1,1, 9.593, 10525.992, 335.444, 52778.932 23/05/30,15:45:01,01,07,1, 11.8,1,1, 9.593, 10525.988, 335.439, 52778.937 23/05/30,15:45:01,02,07,1, 11.8,1,1, 9.593, 10525.995, 335.443, 52778.926 23/05/30,15:45:01,03,07,1, 11.8,1,1, 9.593, 10525.979, 335.411, 52778.889 23/05/30,15:45:01,04,07,1, 11.8,1,1, 9.593, 10525.999, 335.437, 52778.936 23/05/30,15:45:01,05,07,1, 11.8,1,1, 9.593, 10525.984, 335.453, 52778.900 23/05/30,15:45:01,06,07,1, 11.8,1,1, 9.593, 10525.995, 335.471, 52778.970 23/05/30,15:45:01,07,07,1, 11.8,1,1, 9.593, 10525.998, 335.476, 52778.972 23/05/30,15:45:01,08,07,1, 11.8,1,1, 9.593, 10525.967, 335.461, 52778.933 23/05/30,15:45:01,09,07,1, 11.8,1,1, 9.593, 10525.973, 335.437, 52778.935 23/05/30,15:45:01,10,07,1, 11.8,1,1, 9.593, 10525.954, 335.418, 52778.905 23/05/30,15:45:01,11,07,1, 11.8,1,1, 9.593, 10525.966, 335.429, 52778.923 23/05/30,15:45:01,12,07,1, 11.8,1,1, 9.593, 10525.964, 335.431, 52778.909 23/05/30,15:45:01,13,07,1, 11.8,1,1, 9.593, 10525.978, 335.441, 52778.913 23/05/30,15:45:01,14,07,1, 11.8,1,1, 9.593, 10525.984, 335.448, 52778.925 23/05/30,15:45:01,15,07,1, 11.8,1,1, 9.593, 10525.965, 335.454, 52778.938 23/05/30,15:45:01,16,07,1, 11.8,1,1, 9.593, 10525.959, 335.455, 52778.951 23/05/30,15:45:01,17,07,1, 11.8,1,1, 9.593, 10525.987, 335.424, 52778.965 23/05/30,15:45:01,18,07,1, 11.8,1,1, 9.593, 10525.958, 335.420, 52778.917 23/05/30,15:45:01,19,07,1, 11.8,1,1, 9.593, 10525.953, 335.418, 52778.904 23/05/30,15:45:02,00,07,1, 11.9,1,1, 9.587, 10525.950, 335.418, 52778.904 23/05/30,15:45:02,01,07,1, 11.9,1,1, 9.587, 10525.976, 335.488, 52778.943 23/05/30,15:45:02,02,07,1, 11.9,1,1, 9.587, 10525.979, 335.479, 52778.915 23/05/30,15:45:02,03,07,1, 11.9,1,1, 9.587, 10525.984, 335.485, 52778.915 23/05/30,15:45:02,04,07,1, 11.9,1,1, 9.587, 10525.983, 335.464, 52778.936 23/05/30,15:45:02,05,07,1, 11.9,1,1, 9.587, 10525.975, 335.440, 52778.907 23/05/30,15:45:02,06,07,1, 11.9,1,1, 9.587, 10525.997, 335.446, 52778.861 23/05/30,15:45:02,07,07,1, 11.9,1,1, 9.587, 10525.977, 335.432, 52778.912 23/05/30,15:45:02,08,07,1, 11.9,1,1, 9.587, 10525.955, 335.472, 52778.951 23/05/30,15:45:02,09,07,1, 11.9,1,1, 9.587, 10525.992, 335.496, 52778.936 23/05/30,15:45:02,10,07,1, 11.9,1,1, 9.587, 10525.975, 335.471, 52778.944 23/05/30,15:45:02,11,07,1, 11.9,1,1, 9.587, 10525.998, 335.483, 52778.953 23/05/30,15:45:02,12,07,1, 11.9,1,1, 9.587, 10525.994, 335.438, 52778.934 23/05/30,15:45:02,13,07,1, 11.9,1,1, 9.587, 10525.974, 335.428, 52778.936 23/05/30,15:45:02,14,07,1, 11.9,1,1, 9.587, 10525.988, 335.445, 52778.935 23/05/30,15:45:02,15,07,1, 11.9,1,1, 9.587, 10525.968, 335.429, 52778.960 23/05/30,15:45:02,16,07,1, 11.9,1,1, 9.587, 10526.009, 335.475, 52778.935 23/05/30,15:45:02,17,07,1, 11.9,1,1, 9.587, 10525.998, 335.495, 52778.954 23/05/30,15:45:02,18,07,1, 11.9,1,1, 9.587, 10525.994, 335.456, 52778.941 23/05/30,15:45:02,19,07,1, 11.9,1,1, 9.587, 10525.992, 335.482, 52778.911 23/05/30,15:45:03,00,07,1, 11.9,1,1, 9.591, 10525.984, 335.482, 52778.911 23/05/30,15:45:03,01,07,1, 11.9,1,1, 9.591, 10525.979, 335.442, 52778.938 23/05/30,15:45:03,02,07,1, 11.9,1,1, 9.591, 10525.981, 335.440, 52778.746 23/05/30,15:45:03,03,07,1, 11.9,1,1, 9.591, 10525.954, 335.493, 52778.962 23/05/30,15:45:03,04,07,1, 11.9,1,1, 9.591, 10525.986, 335.498, 52778.961 23/05/30,15:45:03,05,07,1, 11.9,1,1, 9.591, 10526.003, 335.500, 52778.977 23/05/30,15:45:03,06,07,1, 11.9,1,1, 9.591, 10525.976, 335.481, 52778.973 23/05/30,15:45:03,07,07,1, 11.9,1,1, 9.591, 10525.997, 335.456, 52778.964 23/05/30,15:45:03,08,07,1, 11.9,1,1, 9.591, 10526.007, 335.427, 52778.942 23/05/30,15:45:03,09,07,1, 11.9,1,1, 9.591, 10525.987, 335.465, 52778.952 23/05/30,15:45:03,10,07,1, 11.9,1,1, 9.591, 10525.982, 335.467, 52778.973 23/05/30,15:45:03,11,07,1, 11.9,1,1, 9.591, 10526.023, 335.485, 52778.979 23/05/30,15:45:03,12,07,1, 11.9,1,1, 9.591, 10525.981, 335.483, 52778.959 23/05/30,15:45:03,13,07,1, 11.9,1,1, 9.591, 10525.976, 335.489, 52778.973 23/05/30,15:45:03,14,07,1, 11.9,1,1, 9.591, 10526.017, 335.481, 52778.987 23/05/30,15:45:03,15,07,1, 11.9,1,1, 9.591, 10525.978, 335.435, 52778.916 23/05/30,15:45:03,16,07,1, 11.9,1,1, 9.591, 10525.951, 335.444, 52778.907 23/05/30,15:45:03,17,07,1, 11.9,1,1, 9.591, 10525.955, 335.453, 52778.923 23/05/30,15:45:03,18,07,1, 11.9,1,1, 9.591, 10525.970, 335.473, 52778.978 23/05/30,15:45:03,19,07,1, 11.9,1,1, 9.591, 10525.995, 335.504, 52778.970 23/05/30,15:45:04,00,08,1, 11.9,1,1, 9.592, 10525.992, 335.504, 52778.970 23/05/30,15:45:04,01,08,1, 11.9,1,1, 9.592, 10525.995, 335.478, 52778.937 23/05/30,15:45:04,02,08,1, 11.9,1,1, 9.592, 10525.999, 335.458, 52778.952 23/05/30,15:45:04,03,08,1, 11.9,1,1, 9.592, 10525.961, 335.459, 52778.911 23/05/30,15:45:04,04,08,1, 11.9,1,1, 9.592, 10525.998, 335.445, 52778.914 23/05/30,15:45:04,05,08,1, 11.9,1,1, 9.592, 10525.972, 335.467, 52778.985 23/05/30,15:45:04,06,08,1, 11.9,1,1, 9.592, 10525.987, 335.497, 52778.965 23/05/30,15:45:04,07,08,1, 11.9,1,1, 9.592, 10525.976, 335.497, 52778.969 23/05/30,15:45:04,08,08,1, 11.9,1,1, 9.592, 10525.950, 335.483, 52778.961 23/05/30,15:45:04,09,08,1, 11.9,1,1, 9.592, 10525.985, 335.513, 52778.974 23/05/30,15:45:04,10,08,1, 11.9,1,1, 9.592, 10525.958, 335.456, 52778.933 23/05/30,15:45:04,11,08,1, 11.9,1,1, 9.592, 10525.968, 335.458, 52778.947 23/05/30,15:45:04,12,08,1, 11.9,1,1, 9.592, 10525.979, 335.466, 52778.924 23/05/30,15:45:04,13,08,1, 11.9,1,1, 9.592, 10525.986, 335.466, 52778.938 23/05/30,15:45:04,14,08,1, 11.9,1,1, 9.592, 10525.990, 335.483, 52778.946 23/05/30,15:45:04,15,08,1, 11.9,1,1, 9.592, 10525.973, 335.500, 52778.955 23/05/30,15:45:04,16,08,1, 11.9,1,1, 9.592, 10525.988, 335.464, 52778.945 23/05/30,15:45:04,17,08,1, 11.9,1,1, 9.592, 10525.984, 335.441, 52778.942 23/05/30,15:45:04,18,08,1, 11.9,1,1, 9.592, 10525.960, 335.442, 52778.953 23/05/30,15:45:04,19,08,1, 11.9,1,1, 9.592, 10525.966, 335.456, 52778.925 23/05/30,15:45:05,00,07,1, 11.9,1,1, 9.589, 10525.959, 335.456, 52778.925 23/05/30,15:45:05,01,07,1, 11.9,1,1, 9.589, 10525.964, 335.497, 52778.932 23/05/30,15:45:05,02,07,1, 11.9,1,1, 9.589, 10525.981, 335.516, 52778.976 23/05/30,15:45:05,03,07,1, 11.9,1,1, 9.589, 10525.977, 335.490, 52778.973 23/05/30,15:45:05,04,07,1, 11.9,1,1, 9.589, 10525.980, 335.491, 52779.005 23/05/30,15:45:05,05,07,1, 11.9,1,1, 9.589, 10525.969, 335.467, 52778.943 23/05/30,15:45:05,06,07,1, 11.9,1,1, 9.589, 10525.954, 335.470, 52778.950 23/05/30,15:45:05,07,07,1, 11.9,1,1, 9.589, 10525.971, 335.476, 52778.984 23/05/30,15:45:05,08,07,1, 11.9,1,1, 9.589, 10525.980, 335.503, 52778.977 23/05/30,15:45:05,09,07,1, 11.9,1,1, 9.589, 10525.983, 335.518, 52778.940 23/05/30,15:45:05,10,07,1, 11.9,1,1, 9.589, 10526.001, 335.515, 52778.989 23/05/30,15:45:05,11,07,1, 11.9,1,1, 9.589, 10525.987, 335.493, 52779.015 23/05/30,15:45:05,12,07,1, 11.9,1,1, 9.589, 10525.976, 335.473, 52778.956 23/05/30,15:45:05,13,07,1, 11.9,1,1, 9.589, 10525.989, 335.466, 52778.919 23/05/30,15:45:05,14,07,1, 11.9,1,1, 9.589, 10525.958, 335.484, 52778.964 23/05/30,15:45:05,15,07,1, 11.9,1,1, 9.589, 10525.963, 335.473, 52778.946 23/05/30,15:45:05,16,07,1, 11.9,1,1, 9.589, 10525.989, 335.504, 52778.969 23/05/30,15:45:05,17,07,1, 11.9,1,1, 9.589, 10525.969, 335.490, 52778.968 23/05/30,15:45:05,18,07,1, 11.9,1,1, 9.589, 10525.980, 335.521, 52778.986 23/05/30,15:45:05,19,07,1, 11.9,1,1, 9.589, 10525.980, 335.496, 52778.969 23/05/30,15:45:06,00,07,1, 11.9,1,1, 9.593, 10525.975, 335.496, 52778.969 23/05/30,15:45:06,01,07,1, 11.9,1,1, 9.593, 10525.965, 335.463, 52778.914 23/05/30,15:45:06,02,07,1, 11.9,1,1, 9.593, 10525.979, 335.469, 52778.926 23/05/30,15:45:06,03,07,1, 11.9,1,1, 9.593, 10525.959, 335.503, 52778.969 23/05/30,15:45:06,04,07,1, 11.9,1,1, 9.593, 10525.956, 335.507, 52778.930 23/05/30,15:45:06,05,07,1, 11.9,1,1, 9.593, 10525.977, 335.516, 52778.973 23/05/30,15:45:06,06,07,1, 11.9,1,1, 9.593, 10525.974, 335.519, 52778.956 23/05/30,15:45:06,07,07,1, 11.9,1,1, 9.593, 10525.962, 335.493, 52778.943 23/05/30,15:45:06,08,07,1, 11.9,1,1, 9.593, 10525.985, 335.464, 52778.924 23/05/30,15:45:06,09,07,1, 11.9,1,1, 9.593, 10525.960, 335.473, 52778.944 23/05/30,15:45:06,10,07,1, 11.9,1,1, 9.593, 10525.990, 335.473, 52778.944 23/05/30,15:45:06,11,07,1, 11.9,1,1, 9.593, 10525.965, 335.521, 52778.953 23/05/30,15:45:06,12,07,1, 11.9,1,1, 9.593, 10525.981, 335.527, 52778.961 23/05/30,15:45:06,13,07,1, 11.9,1,1, 9.593, 10525.994, 335.525, 52778.995 23/05/30,15:45:06,14,07,1, 11.9,1,1, 9.593, 10526.004, 335.520, 52778.984 23/05/30,15:45:06,15,07,1, 11.9,1,1, 9.593, 10525.985, 335.484, 52778.900 23/05/30,15:45:06,16,07,1, 11.9,1,1, 9.593, 10525.966, 335.490, 52778.933 23/05/30,15:45:06,17,07,1, 11.9,1,1, 9.593, 10525.960, 335.488, 52778.934 23/05/30,15:45:06,18,07,1, 11.9,1,1, 9.593, 10525.977, 335.502, 52778.897 23/05/30,15:45:06,19,07,1, 11.9,1,1, 9.593, 10525.956, 335.542, 52778.969 23/05/30,15:45:07,00,07,1, 11.9,1,1, 9.588, 10525.950, 335.542, 52778.969 23/05/30,15:45:07,01,07,1, 11.9,1,1, 9.588, 10525.966, 335.528, 52778.984 23/05/30,15:45:07,02,07,1, 11.9,1,1, 9.588, 10525.957, 335.516, 52778.952 23/05/30,15:45:07,03,07,1, 11.9,1,1, 9.588, 10525.952, 335.478, 52778.930 23/05/30,15:45:07,04,07,1, 11.9,1,1, 9.588, 10525.941, 335.466, 52778.954 23/05/30,15:45:07,05,07,1, 11.9,1,1, 9.588, 10525.985, 335.530, 52778.940 23/05/30,15:45:07,06,07,1, 11.9,1,1, 9.588, 10525.968, 335.537, 52778.943 23/05/30,15:45:07,07,07,1, 11.9,1,1, 9.588, 10525.963, 335.530, 52778.947 23/05/30,15:45:07,08,07,1, 11.9,1,1, 9.588, 10525.965, 335.527, 52778.950 23/05/30,15:45:07,09,07,1, 11.9,1,1, 9.588, 10525.948, 335.502, 52778.904 23/05/30,15:45:07,10,07,1, 11.9,1,1, 9.588, 10525.961, 335.512, 52778.942 23/05/30,15:45:07,11,07,1, 11.9,1,1, 9.588, 10525.960, 335.499, 52778.919 23/05/30,15:45:07,12,07,1, 11.9,1,1, 9.588, 10525.945, 335.499, 52778.914 23/05/30,15:45:07,13,07,1, 11.9,1,1, 9.588, 10525.938, 335.508, 52778.939 23/05/30,15:45:07,14,07,1, 11.9,1,1, 9.588, 10525.969, 335.556, 52778.943 23/05/30,15:45:07,15,07,1, 11.9,1,1, 9.588, 10525.979, 335.527, 52778.965 23/05/30,15:45:07,16,07,1, 11.9,1,1, 9.588, 10525.974, 335.527, 52778.942 23/05/30,15:45:07,17,07,1, 11.9,1,1, 9.588, 10525.972, 335.499, 52778.937 23/05/30,15:45:07,18,07,1, 11.9,1,1, 9.588, 10525.954, 335.464, 52778.943 23/05/30,15:45:07,19,07,1, 11.9,1,1, 9.588, 10525.951, 335.489, 52778.938 23/05/30,15:45:08,00,07,1, 11.8,1,1, 9.590, 10525.950, 335.489, 52778.938 23/05/30,15:45:08,01,07,1, 11.8,1,1, 9.590, 10525.950, 335.556, 52778.920 23/05/30,15:45:08,02,07,1, 11.8,1,1, 9.590, 10525.966, 335.530, 52778.963 23/05/30,15:45:08,03,07,1, 11.8,1,1, 9.590, 10525.980, 335.519, 52778.941 23/05/30,15:45:08,04,07,1, 11.8,1,1, 9.590, 10525.969, 335.517, 52778.990 23/05/30,15:45:08,05,07,1, 11.8,1,1, 9.590, 10525.963, 335.476, 52778.921 23/05/30,15:45:08,06,07,1, 11.8,1,1, 9.590, 10525.963, 335.480, 52778.909 23/05/30,15:45:08,07,07,1, 11.8,1,1, 9.590, 10525.948, 335.495, 52778.911 23/05/30,15:45:08,08,07,1, 11.8,1,1, 9.590, 10525.949, 335.490, 52778.930 23/05/30,15:45:08,09,07,1, 11.8,1,1, 9.590, 10525.974, 335.538, 52778.979 23/05/30,15:45:08,10,07,1, 11.8,1,1, 9.590, 10525.967, 335.539, 52778.981 23/05/30,15:45:08,11,07,1, 11.8,1,1, 9.590, 10525.953, 335.547, 52778.943 23/05/30,15:45:08,12,07,1, 11.8,1,1, 9.590, 10525.962, 335.519, 52778.940 23/05/30,15:45:08,13,07,1, 11.8,1,1, 9.590, 10525.975, 335.474, 52778.906 23/05/30,15:45:08,14,07,1, 11.8,1,1, 9.590, 10525.965, 335.517, 52778.939 23/05/30,15:45:08,15,07,1, 11.8,1,1, 9.590, 10525.947, 335.505, 52778.944 23/05/30,15:45:08,16,07,1, 11.8,1,1, 9.590, 10525.959, 335.549, 52778.924 23/05/30,15:45:08,17,07,1, 11.8,1,1, 9.590, 10525.951, 335.562, 52778.945 23/05/30,15:45:08,18,07,1, 11.8,1,1, 9.590, 10525.987, 335.562, 52778.968 23/05/30,15:45:08,19,07,1, 11.8,1,1, 9.590, 10525.980, 335.557, 52778.973 23/05/30,15:45:09,00,07,1, 11.9,1,1, 9.591, 10525.975, 335.557, 52778.973 23/05/30,15:45:09,01,07,1, 11.9,1,1, 9.591, 10525.975, 335.495, 52778.944 23/05/30,15:45:09,02,07,1, 11.9,1,1, 9.591, 10525.968, 335.517, 52778.979 23/05/30,15:45:09,03,07,1, 11.9,1,1, 9.591, 10525.951, 335.508, 52778.961 23/05/30,15:45:09,04,07,1, 11.9,1,1, 9.591, 10525.983, 335.554, 52778.928 23/05/30,15:45:09,05,07,1, 11.9,1,1, 9.591, 10525.956, 335.564, 52779.006 23/05/30,15:45:09,06,07,1, 11.9,1,1, 9.591, 10525.965, 335.554, 52779.001 23/05/30,15:45:09,07,07,1, 11.9,1,1, 9.591, 10525.966, 335.541, 52778.974 23/05/30,15:45:09,08,07,1, 11.9,1,1, 9.591, 10525.940, 335.530, 52778.933 23/05/30,15:45:09,09,07,1, 11.9,1,1, 9.591, 10525.970, 335.509, 52779.058 23/05/30,15:45:09,10,07,1, 11.9,1,1, 9.591, 10525.927, 335.515, 52778.958 23/05/30,15:45:09,11,07,1, 11.9,1,1, 9.591, 10525.990, 335.532, 52779.014 23/05/30,15:45:09,12,07,1, 11.9,1,1, 9.591, 10525.958, 335.547, 52778.999 23/05/30,15:45:09,13,07,1, 11.9,1,1, 9.591, 10525.973, 335.551, 52778.987 23/05/30,15:45:09,14,07,1, 11.9,1,1, 9.591, 10525.971, 335.551, 52779.033 23/05/30,15:45:09,15,07,1, 11.9,1,1, 9.591, 10525.967, 335.497, 52778.936 23/05/30,15:45:09,16,07,1, 11.9,1,1, 9.591, 10525.968, 335.522, 52778.959 23/05/30,15:45:09,17,07,1, 11.9,1,1, 9.591, 10525.966, 335.478, 52778.938 23/05/30,15:45:09,18,07,1, 11.9,1,1, 9.591, 10525.988, 335.515, 52778.931 23/05/30,15:45:09,19,07,1, 11.9,1,1, 9.591, 10525.975, 335.533, 52778.940 23/05/30,15:45:10,00,07,1, 11.9,1,1, 9.590, 10525.967, 335.533, 52778.940 23/05/30,15:45:10,01,07,1, 11.9,1,1, 9.590, 10525.965, 335.569, 52778.968 23/05/30,15:45:10,02,07,1, 11.9,1,1, 9.590, 10525.964, 335.552, 52778.960 23/05/30,15:45:10,03,07,1, 11.9,1,1, 9.590, 10525.968, 335.525, 52778.970 23/05/30,15:45:10,04,07,1, 11.9,1,1, 9.590, 10525.922, 335.514, 52778.924 23/05/30,15:45:10,05,07,1, 11.9,1,1, 9.590, 10525.947, 335.512, 52778.926 23/05/30,15:45:10,06,07,1, 11.9,1,1, 9.590, 10525.938, 335.551, 52778.941 23/05/30,15:45:10,07,07,1, 11.9,1,1, 9.590, 10525.941, 335.538, 52778.975 23/05/30,15:45:10,08,07,1, 11.9,1,1, 9.590, 10525.961, 335.559, 52778.974 23/05/30,15:45:10,09,07,1, 11.9,1,1, 9.590, 10525.968, 335.573, 52778.929 23/05/30,15:45:10,10,07,1, 11.9,1,1, 9.590, 10525.951, 335.548, 52778.981 23/05/30,15:45:10,11,07,1, 11.9,1,1, 9.590, 10525.977, 335.519, 52778.958 23/05/30,15:45:10,12,07,1, 11.9,1,1, 9.590, 10525.961, 335.524, 52778.936 23/05/30,15:45:10,13,07,1, 11.9,1,1, 9.590, 10525.961, 335.530, 52778.938 23/05/30,15:45:10,14,07,1, 11.9,1,1, 9.590, 10525.951, 335.558, 52778.960 23/05/30,15:45:10,15,07,1, 11.9,1,1, 9.590, 10525.959, 335.569, 52778.951 23/05/30,15:45:10,16,07,1, 11.9,1,1, 9.590, 10525.968, 335.558, 52778.968 23/05/30,15:45:10,17,07,1, 11.9,1,1, 9.590, 10525.944, 335.551, 52778.933 23/05/30,15:45:10,18,07,1, 11.9,1,1, 9.590, 10525.961, 335.525, 52778.955 23/05/30,15:45:10,19,07,1, 11.9,1,1, 9.590, 10525.925, 335.524, 52778.908 23/05/30,15:45:11,00,08,1, 11.9,1,1, 9.589, 10525.925, 335.524, 52778.908 23/05/30,15:45:11,01,08,1, 11.9,1,1, 9.589, 10525.927, 335.523, 52778.929 23/05/30,15:45:11,02,08,1, 11.9,1,1, 9.589, 10525.948, 335.569, 52778.955 23/05/30,15:45:11,03,08,1, 11.9,1,1, 9.589, 10525.944, 335.578, 52778.926 23/05/30,15:45:11,04,08,1, 11.9,1,1, 9.589, 10525.951, 335.575, 52778.962 23/05/30,15:45:11,05,08,1, 11.9,1,1, 9.589, 10525.961, 335.557, 52778.948 23/05/30,15:45:11,06,08,1, 11.9,1,1, 9.589, 10525.946, 335.539, 52778.980 23/05/30,15:45:11,07,08,1, 11.9,1,1, 9.589, 10525.937, 335.521, 52778.916 23/05/30,15:45:11,08,08,1, 11.9,1,1, 9.589, 10525.934, 335.527, 52778.929 23/05/30,15:45:11,09,08,1, 11.9,1,1, 9.589, 10525.933, 335.542, 52778.947 23/05/30,15:45:11,10,08,1, 11.9,1,1, 9.589, 10525.974, 335.556, 52778.924 23/05/30,15:45:11,11,08,1, 11.9,1,1, 9.589, 10525.953, 335.592, 52778.998 23/05/30,15:45:11,12,08,1, 11.9,1,1, 9.589, 10525.935, 335.558, 52778.973 23/05/30,15:45:11,13,08,1, 11.9,1,1, 9.589, 10525.945, 335.538, 52778.921 23/05/30,15:45:11,14,08,1, 11.9,1,1, 9.589, 10525.933, 335.520, 52778.958 23/05/30,15:45:11,15,08,1, 11.9,1,1, 9.589, 10525.928, 335.522, 52778.979 23/05/30,15:45:11,16,08,1, 11.9,1,1, 9.589, 10525.935, 335.517, 52778.911 23/05/30,15:45:11,17,08,1, 11.9,1,1, 9.589, 10525.954, 335.554, 52778.966 23/05/30,15:45:11,18,08,1, 11.9,1,1, 9.589, 10525.972, 335.543, 52778.961 23/05/30,15:45:11,19,08,1, 11.9,1,1, 9.589, 10525.950, 335.563, 52778.976 23/05/30,15:45:12,00,07,1, 11.9,1,1, 9.589, 10525.950, 335.563, 52778.976 23/05/30,15:45:12,01,07,1, 11.9,1,1, 9.589, 10525.944, 335.522, 52778.921 23/05/30,15:45:12,02,07,1, 11.9,1,1, 9.589, 10525.932, 335.497, 52778.960 23/05/30,15:45:12,03,07,1, 11.9,1,1, 9.589, 10525.918, 335.515, 52778.948 23/05/30,15:45:12,04,07,1, 11.9,1,1, 9.589, 10525.938, 335.551, 52778.936 23/05/30,15:45:12,05,07,1, 11.9,1,1, 9.589, 10525.933, 335.533, 52778.956 23/05/30,15:45:12,06,07,1, 11.9,1,1, 9.589, 10525.965, 335.569, 52778.976 23/05/30,15:45:12,07,07,1, 11.9,1,1, 9.589, 10525.976, 335.548, 52778.957 23/05/30,15:45:12,08,07,1, 11.9,1,1, 9.589, 10525.930, 335.544, 52778.939 23/05/30,15:45:12,09,07,1, 11.9,1,1, 9.589, 10525.948, 335.532, 52778.936 23/05/30,15:45:12,10,07,1, 11.9,1,1, 9.589, 10525.925, 335.505, 52778.878 23/05/30,15:45:12,11,07,1, 11.9,1,1, 9.589, 10525.944, 335.531, 52778.926 23/05/30,15:45:12,12,07,1, 11.9,1,1, 9.589, 10525.932, 335.546, 52778.921 23/05/30,15:45:12,13,07,1, 11.9,1,1, 9.589, 10525.937, 335.530, 52778.983 23/05/30,15:45:12,14,07,1, 11.9,1,1, 9.589, 10525.946, 335.573, 52778.984 23/05/30,15:45:12,15,07,1, 11.9,1,1, 9.589, 10525.963, 335.535, 52778.950 23/05/30,15:45:12,16,07,1, 11.9,1,1, 9.589, 10525.937, 335.559, 52778.923 23/05/30,15:45:12,17,07,1, 11.9,1,1, 9.589, 10525.939, 335.549, 52778.987 23/05/30,15:45:12,18,07,1, 11.9,1,1, 9.589, 10525.922, 335.526, 52778.973 23/05/30,15:45:12,19,07,1, 11.9,1,1, 9.589, 10525.937, 335.537, 52778.984 23/05/30,15:45:13,00,07,1, 11.9,1,1, 9.593, 10525.934, 335.537, 52778.984 23/05/30,15:45:13,01,07,1, 11.9,1,1, 9.593, 10525.950, 335.571, 52778.980 23/05/30,15:45:13,02,07,1, 11.9,1,1, 9.593, 10525.974, 335.571, 52778.996 23/05/30,15:45:13,03,07,1, 11.9,1,1, 9.593, 10525.921, 335.555, 52778.978 23/05/30,15:45:13,04,07,1, 11.9,1,1, 9.593, 10525.937, 335.551, 52778.977 23/05/30,15:45:13,05,07,1, 11.9,1,1, 9.593, 10525.963, 335.537, 52778.975 23/05/30,15:45:13,06,07,1, 11.9,1,1, 9.593, 10525.984, 335.537, 52778.999 23/05/30,15:45:13,07,07,1, 11.9,1,1, 9.593, 10525.950, 335.577, 52778.991 23/05/30,15:45:13,08,07,1, 11.9,1,1, 9.593, 10525.954, 335.566, 52778.952 23/05/30,15:45:13,09,07,1, 11.9,1,1, 9.593, 10525.963, 335.587, 52779.018 23/05/30,15:45:13,10,07,1, 11.9,1,1, 9.593, 10525.948, 335.556, 52778.953 23/05/30,15:45:13,11,07,1, 11.9,1,1, 9.593, 10525.968, 335.579, 52778.993 23/05/30,15:45:13,12,07,1, 11.9,1,1, 9.593, 10525.969, 335.550, 52778.996 23/05/30,15:45:13,13,07,1, 11.9,1,1, 9.593, 10525.945, 335.541, 52778.935 23/05/30,15:45:13,14,07,1, 11.9,1,1, 9.593, 10525.928, 335.559, 52778.988 23/05/30,15:45:13,15,07,1, 11.9,1,1, 9.593, 10525.955, 335.586, 52779.000 23/05/30,15:45:13,16,07,1, 11.9,1,1, 9.593, 10525.955, 335.607, 52779.008 23/05/30,15:45:13,17,07,1, 11.9,1,1, 9.593, 10525.960, 335.591, 52779.000 23/05/30,15:45:13,18,07,1, 11.9,1,1, 9.593, 10525.934, 335.544, 52778.936 23/05/30,15:45:13,19,07,1, 11.9,1,1, 9.593, 10525.933, 335.529, 52778.972 23/05/30,15:45:14,00,07,1, 11.9,1,1, 9.589, 10525.925, 335.529, 52778.972 23/05/30,15:45:14,01,07,1, 11.9,1,1, 9.589, 10525.944, 335.551, 52778.983 23/05/30,15:45:14,02,07,1, 11.9,1,1, 9.589, 10525.930, 335.576, 52778.963 23/05/30,15:45:14,03,07,1, 11.9,1,1, 9.589, 10525.950, 335.577, 52778.994 23/05/30,15:45:14,04,07,1, 11.9,1,1, 9.589, 10525.953, 335.585, 52779.013 23/05/30,15:45:14,05,07,1, 11.9,1,1, 9.589, 10525.990, 335.581, 52778.988 23/05/30,15:45:14,06,07,1, 11.9,1,1, 9.589, 10525.977, 335.566, 52779.003 23/05/30,15:45:14,07,07,1, 11.9,1,1, 9.589, 10525.957, 335.562, 52778.983 23/05/30,15:45:14,08,07,1, 11.9,1,1, 9.589, 10525.967, 335.558, 52778.935 23/05/30,15:45:14,09,07,1, 11.9,1,1, 9.589, 10525.957, 335.595, 52779.011 23/05/30,15:45:14,10,07,1, 11.9,1,1, 9.589, 10525.979, 335.624, 52778.983 23/05/30,15:45:14,11,07,1, 11.9,1,1, 9.589, 10525.955, 335.589, 52778.949 23/05/30,15:45:14,12,07,1, 11.9,1,1, 9.589, 10525.955, 335.582, 52778.982 23/05/30,15:45:14,13,07,1, 11.9,1,1, 9.589, 10525.941, 335.550, 52778.942 23/05/30,15:45:14,14,07,1, 11.9,1,1, 9.589, 10525.936, 335.562, 52778.934 23/05/30,15:45:14,15,07,1, 11.9,1,1, 9.589, 10525.952, 335.529, 52778.923 23/05/30,15:45:14,16,07,1, 11.9,1,1, 9.589, 10525.957, 335.590, 52778.999 23/05/30,15:45:14,17,07,1, 11.9,1,1, 9.589, 10525.965, 335.598, 52778.957 23/05/30,15:45:14,18,07,1, 11.9,1,1, 9.589, 10525.978, 335.598, 52778.978 23/05/30,15:45:14,19,07,1, 11.9,1,1, 9.589, 10525.981, 335.643, 52778.997 23/05/30,15:45:15,00,07,1, 11.9,1,1, 9.587, 10525.975, 335.643, 52778.997 23/05/30,15:45:15,01,07,1, 11.9,1,1, 9.587, 10525.967, 335.573, 52778.936 23/05/30,15:45:15,02,07,1, 11.9,1,1, 9.587, 10525.979, 335.561, 52778.969 23/05/30,15:45:15,03,07,1, 11.9,1,1, 9.587, 10525.962, 335.572, 52778.963 23/05/30,15:45:15,04,07,1, 11.9,1,1, 9.587, 10525.977, 335.610, 52778.983 23/05/30,15:45:15,05,07,1, 11.9,1,1, 9.587, 10525.968, 335.622, 52778.958 23/05/30,15:45:15,06,07,1, 11.9,1,1, 9.587, 10525.986, 335.658, 52778.984 23/05/30,15:45:15,07,07,1, 11.9,1,1, 9.587, 10525.982, 335.619, 52778.978 23/05/30,15:45:15,08,07,1, 11.9,1,1, 9.587, 10525.961, 335.607, 52778.925 23/05/30,15:45:15,09,07,1, 11.9,1,1, 9.587, 10525.977, 335.574, 52778.942 23/05/30,15:45:15,10,07,1, 11.9,1,1, 9.587, 10525.983, 335.573, 52778.940 23/05/30,15:45:15,11,07,1, 11.9,1,1, 9.587, 10525.973, 335.583, 52778.973 23/05/30,15:45:15,12,07,1, 11.9,1,1, 9.587, 10525.974, 335.615, 52778.964 23/05/30,15:45:15,13,07,1, 11.9,1,1, 9.587, 10525.977, 335.609, 52778.976 23/05/30,15:45:15,14,07,1, 11.9,1,1, 9.587, 10525.986, 335.618, 52779.005 23/05/30,15:45:15,15,07,1, 11.9,1,1, 9.587, 10525.975, 335.596, 52778.977 23/05/30,15:45:15,16,07,1, 11.9,1,1, 9.587, 10525.962, 335.573, 52778.930 23/05/30,15:45:15,17,07,1, 11.9,1,1, 9.587, 10525.985, 335.537, 52778.903 23/05/30,15:45:15,18,07,1, 11.9,1,1, 9.587, 10525.950, 335.560, 52778.928 23/05/30,15:45:15,19,07,1, 11.9,1,1, 9.587, 10525.967, 335.590, 52778.933 23/05/30,15:45:16,00,07,1, 11.8,1,1, 9.593, 10525.959, 335.590, 52778.933 23/05/30,15:45:16,01,07,1, 11.8,1,1, 9.593, 10525.953, 335.598, 52778.961 23/05/30,15:45:16,02,07,1, 11.8,1,1, 9.593, 10525.956, 335.582, 52778.995 23/05/30,15:45:16,03,07,1, 11.8,1,1, 9.593, 10525.949, 335.581, 52778.907 23/05/30,15:45:16,04,07,1, 11.8,1,1, 9.593, 10525.936, 335.591, 52778.954 23/05/30,15:45:16,05,07,1, 11.8,1,1, 9.593, 10525.968, 335.548, 52778.876 23/05/30,15:45:16,06,07,1, 11.8,1,1, 9.593, 10525.963, 335.554, 52778.939 23/05/30,15:45:16,07,07,1, 11.8,1,1, 9.593, 10525.960, 335.575, 52778.961 23/05/30,15:45:16,08,07,1, 11.8,1,1, 9.593, 10525.971, 335.563, 52778.927 23/05/30,15:45:16,09,07,1, 11.8,1,1, 9.593, 10525.979, 335.615, 52778.951 23/05/30,15:45:16,10,07,1, 11.8,1,1, 9.593, 10525.979, 335.577, 52778.907 23/05/30,15:45:16,11,07,1, 11.8,1,1, 9.593, 10525.985, 335.599, 52778.976 23/05/30,15:45:16,12,07,1, 11.8,1,1, 9.593, 10525.941, 335.576, 52778.910 23/05/30,15:45:16,13,07,1, 11.8,1,1, 9.593, 10525.944, 335.580, 52778.905 23/05/30,15:45:16,14,07,1, 11.8,1,1, 9.593, 10525.934, 335.596, 52778.948 23/05/30,15:45:16,15,07,1, 11.8,1,1, 9.593, 10525.978, 335.600, 52778.948 23/05/30,15:45:16,16,07,1, 11.8,1,1, 9.593, 10525.959, 335.612, 52778.998 23/05/30,15:45:16,17,07,1, 11.8,1,1, 9.593, 10525.977, 335.613, 52779.003 23/05/30,15:45:16,18,07,1, 11.8,1,1, 9.593, 10525.949, 335.600, 52778.938 23/05/30,15:45:16,19,07,1, 11.8,1,1, 9.593, 10525.972, 335.585, 52778.932 23/05/30,15:45:17,00,07,1, 11.9,1,1, 9.588, 10525.967, 335.585, 52778.932 23/05/30,15:45:17,01,07,1, 11.9,1,1, 9.588, 10525.958, 335.601, 52778.933 23/05/30,15:45:17,02,07,1, 11.9,1,1, 9.588, 10525.956, 335.601, 52778.956 23/05/30,15:45:17,03,07,1, 11.9,1,1, 9.588, 10525.962, 335.627, 52778.949 23/05/30,15:45:17,04,07,1, 11.9,1,1, 9.588, 10525.977, 335.653, 52778.979 23/05/30,15:45:17,05,07,1, 11.9,1,1, 9.588, 10525.952, 335.605, 52778.938 23/05/30,15:45:17,06,07,1, 11.9,1,1, 9.588, 10525.964, 335.588, 52778.923 23/05/30,15:45:17,07,07,1, 11.9,1,1, 9.588, 10525.963, 335.576, 52778.935 23/05/30,15:45:17,08,07,1, 11.9,1,1, 9.588, 10525.929, 335.587, 52778.941 23/05/30,15:45:17,09,07,1, 11.9,1,1, 9.588, 10525.936, 335.622, 52778.947 23/05/30,15:45:17,10,07,1, 11.9,1,1, 9.588, 10525.955, 335.631, 52778.965 23/05/30,15:45:17,11,07,1, 11.9,1,1, 9.588, 10525.959, 335.631, 52778.912 23/05/30,15:45:17,12,07,1, 11.9,1,1, 9.588, 10525.973, 335.629, 52778.995 23/05/30,15:45:17,13,07,1, 11.9,1,1, 9.588, 10525.957, 335.615, 52778.936 23/05/30,15:45:17,14,07,1, 11.9,1,1, 9.588, 10525.960, 335.566, 52778.908 23/05/30,15:45:17,15,07,1, 11.9,1,1, 9.588, 10525.929, 335.581, 52778.928 23/05/30,15:45:17,16,07,1, 11.9,1,1, 9.588, 10525.963, 335.604, 52778.969 23/05/30,15:45:17,17,07,1, 11.9,1,1, 9.588, 10525.907, 335.641, 52779.115 23/05/30,15:45:17,18,07,1, 11.9,1,1, 9.588, 10525.938, 335.608, 52778.932 23/05/30,15:45:17,19,07,1, 11.9,1,1, 9.588, 10525.961, 335.652, 52778.974 23/05/30,15:45:18,00,07,1, 11.9,1,1, 9.590, 10525.959, 335.652, 52778.974 23/05/30,15:45:18,01,07,1, 11.9,1,1, 9.590, 10525.916, 335.563, 52778.893 23/05/30,15:45:18,02,07,1, 11.9,1,1, 9.590, 10525.934, 335.564, 52778.906 23/05/30,15:45:18,03,07,1, 11.9,1,1, 9.590, 10525.921, 335.585, 52778.913 23/05/30,15:45:18,04,07,1, 11.9,1,1, 9.590, 10525.930, 335.602, 52778.914 23/05/30,15:45:18,05,07,1, 11.9,1,1, 9.590, 10525.936, 335.629, 52778.907 23/05/30,15:45:18,06,07,1, 11.9,1,1, 9.590, 10525.945, 335.643, 52778.935 23/05/30,15:45:18,07,07,1, 11.9,1,1, 9.590, 10525.948, 335.612, 52778.939 23/05/30,15:45:18,08,07,1, 11.9,1,1, 9.590, 10525.942, 335.613, 52778.916 23/05/30,15:45:18,09,07,1, 11.9,1,1, 9.590, 10525.935, 335.599, 52778.906 23/05/30,15:45:18,10,07,1, 11.9,1,1, 9.590, 10525.910, 335.593, 52778.910 23/05/30,15:45:18,11,07,1, 11.9,1,1, 9.590, 10525.941, 335.606, 52778.867 23/05/30,15:45:18,12,07,1, 11.9,1,1, 9.590, 10525.943, 335.627, 52778.970 23/05/30,15:45:18,13,07,1, 11.9,1,1, 9.590, 10525.950, 335.640, 52778.957 23/05/30,15:45:18,14,07,1, 11.9,1,1, 9.590, 10525.937, 335.664, 52778.970 23/05/30,15:45:18,15,07,1, 11.9,1,1, 9.590, 10525.946, 335.630, 52778.936 23/05/30,15:45:18,16,07,1, 11.9,1,1, 9.590, 10525.936, 335.636, 52778.899 23/05/30,15:45:18,17,07,1, 11.9,1,1, 9.590, 10525.952, 335.618, 52778.899 23/05/30,15:45:18,18,07,1, 11.9,1,1, 9.590, 10525.928, 335.591, 52778.937 23/05/30,15:45:18,19,07,1, 11.9,1,1, 9.590, 10525.902, 335.611, 52778.976 23/05/30,15:45:19,00,09,1, 11.9,1,1, 9.590, 10525.900, 335.611, 52778.976 23/05/30,15:45:19,01,09,1, 11.9,1,1, 9.590, 10525.916, 335.640, 52778.946 23/05/30,15:45:19,02,09,1, 11.9,1,1, 9.590, 10525.940, 335.657, 52778.956 23/05/30,15:45:19,03,09,1, 11.9,1,1, 9.590, 10525.931, 335.632, 52778.925 23/05/30,15:45:19,04,09,1, 11.9,1,1, 9.590, 10525.930, 335.620, 52778.908 23/05/30,15:45:19,05,09,1, 11.9,1,1, 9.590, 10525.939, 335.589, 52778.893 23/05/30,15:45:19,06,09,1, 11.9,1,1, 9.590, 10525.933, 335.592, 52778.895 23/05/30,15:45:19,07,09,1, 11.9,1,1, 9.590, 10525.939, 335.606, 52778.942 23/05/30,15:45:19,08,09,1, 11.9,1,1, 9.590, 10525.918, 335.619, 52778.941 23/05/30,15:45:19,09,09,1, 11.9,1,1, 9.590, 10525.922, 335.653, 52778.930 23/05/30,15:45:19,10,09,1, 11.9,1,1, 9.590, 10525.931, 335.617, 52778.931 23/05/30,15:45:19,11,09,1, 11.9,1,1, 9.590, 10525.942, 335.617, 52778.917 23/05/30,15:45:19,12,09,1, 11.9,1,1, 9.590, 10525.915, 335.591, 52778.891 23/05/30,15:45:19,13,09,1, 11.9,1,1, 9.590, 10525.932, 335.591, 52778.912 23/05/30,15:45:19,14,09,1, 11.9,1,1, 9.590, 10525.913, 335.582, 52778.924 23/05/30,15:45:19,15,09,1, 11.9,1,1, 9.590, 10525.913, 335.610, 52778.903 23/05/30,15:45:19,16,09,1, 11.9,1,1, 9.590, 10525.934, 335.631, 52778.942 23/05/30,15:45:19,17,09,1, 11.9,1,1, 9.590, 10525.949, 335.647, 52778.926 23/05/30,15:45:19,18,09,1, 11.9,1,1, 9.590, 10525.921, 335.623, 52778.905 23/05/30,15:45:19,19,09,1, 11.9,1,1, 9.590, 10525.913, 335.590, 52778.916 23/05/30,15:45:20,00,08,1, 12.0,1,1, 9.590, 10525.908, 335.590, 52778.916 23/05/30,15:45:20,01,08,1, 12.0,1,1, 9.590, 10525.905, 335.592, 52778.881 23/05/30,15:45:20,02,08,1, 12.0,1,1, 9.590, 10525.911, 335.613, 52778.925 23/05/30,15:45:20,03,08,1, 12.0,1,1, 9.590, 10525.914, 335.622, 52778.916 23/05/30,15:45:20,04,08,1, 12.0,1,1, 9.590, 10525.944, 335.633, 52778.928 23/05/30,15:45:20,05,08,1, 12.0,1,1, 9.590, 10525.908, 335.609, 52778.897 23/05/30,15:45:20,06,08,1, 12.0,1,1, 9.590, 10525.905, 335.616, 52778.939 23/05/30,15:45:20,07,08,1, 12.0,1,1, 9.590, 10525.922, 335.601, 52778.922 23/05/30,15:45:20,08,08,1, 12.0,1,1, 9.590, 10525.903, 335.566, 52778.905 23/05/30,15:45:20,09,08,1, 12.0,1,1, 9.590, 10525.897, 335.565, 52778.882 23/05/30,15:45:20,10,08,1, 12.0,1,1, 9.590, 10525.887, 335.591, 52778.924 23/05/30,15:45:20,11,08,1, 12.0,1,1, 9.590, 10525.920, 335.625, 52778.920 23/05/30,15:45:20,12,08,1, 12.0,1,1, 9.590, 10525.939, 335.638, 52778.927 23/05/30,15:45:20,13,08,1, 12.0,1,1, 9.590, 10525.907, 335.618, 52778.917 23/05/30,15:45:20,14,08,1, 12.0,1,1, 9.590, 10525.910, 335.629, 52778.895 23/05/30,15:45:20,15,08,1, 12.0,1,1, 9.590, 10525.911, 335.617, 52778.944 23/05/30,15:45:20,16,08,1, 12.0,1,1, 9.590, 10525.895, 335.592, 52778.911 23/05/30,15:45:20,17,08,1, 12.0,1,1, 9.590, 10525.916, 335.603, 52778.909 23/05/30,15:45:20,18,08,1, 12.0,1,1, 9.590, 10525.935, 335.643, 52778.950 23/05/30,15:45:20,19,08,1, 12.0,1,1, 9.590, 10525.917, 335.657, 52778.943 23/05/30,15:45:21,00,07,1, 11.9,1,1, 9.589, 10525.917, 335.657, 52778.943 23/05/30,15:45:21,01,07,1, 11.9,1,1, 9.589, 10525.911, 335.648, 52778.945 23/05/30,15:45:21,02,07,1, 11.9,1,1, 9.589, 10525.926, 335.623, 52778.891 23/05/30,15:45:21,03,07,1, 11.9,1,1, 9.589, 10525.915, 335.603, 52778.914 23/05/30,15:45:21,04,07,1, 11.9,1,1, 9.589, 10525.892, 335.594, 52778.871 23/05/30,15:45:21,05,07,1, 11.9,1,1, 9.589, 10525.885, 335.621, 52778.910 23/05/30,15:45:21,06,07,1, 11.9,1,1, 9.589, 10525.907, 335.627, 52778.961 23/05/30,15:45:21,07,07,1, 11.9,1,1, 9.589, 10525.896, 335.652, 52778.931 23/05/30,15:45:21,08,07,1, 11.9,1,1, 9.589, 10525.918, 335.657, 52778.935 23/05/30,15:45:21,09,07,1, 11.9,1,1, 9.589, 10525.913, 335.636, 52778.946 23/05/30,15:45:21,10,07,1, 11.9,1,1, 9.589, 10525.889, 335.629, 52778.847 23/05/30,15:45:21,11,07,1, 11.9,1,1, 9.589, 10525.897, 335.620, 52778.914 23/05/30,15:45:21,12,07,1, 11.9,1,1, 9.589, 10525.893, 335.592, 52778.905 23/05/30,15:45:21,13,07,1, 11.9,1,1, 9.589, 10525.907, 335.637, 52778.915 23/05/30,15:45:21,14,07,1, 11.9,1,1, 9.589, 10525.908, 335.638, 52778.926 23/05/30,15:45:21,15,07,1, 11.9,1,1, 9.589, 10525.907, 335.656, 52778.963 23/05/30,15:45:21,16,07,1, 11.9,1,1, 9.589, 10525.911, 335.665, 52778.925 23/05/30,15:45:21,17,07,1, 11.9,1,1, 9.589, 10525.908, 335.630, 52778.914 23/05/30,15:45:21,18,07,1, 11.9,1,1, 9.589, 10525.913, 335.603, 52778.892 23/05/30,15:45:21,19,07,1, 11.9,1,1, 9.589, 10525.902, 335.645, 52778.922 23/05/30,15:45:22,00,07,1, 11.8,1,1, 9.593, 10525.900, 335.645, 52778.922 23/05/30,15:45:22,01,07,1, 11.8,1,1, 9.593, 10525.913, 335.665, 52778.937 23/05/30,15:45:22,02,07,1, 11.8,1,1, 9.593, 10525.918, 335.671, 52778.961 23/05/30,15:45:22,03,07,1, 11.8,1,1, 9.593, 10525.935, 335.645, 52778.958 23/05/30,15:45:22,04,07,1, 11.8,1,1, 9.593, 10525.923, 335.629, 52778.927 23/05/30,15:45:22,05,07,1, 11.8,1,1, 9.593, 10525.904, 335.610, 52778.917 23/05/30,15:45:22,06,07,1, 11.8,1,1, 9.593, 10525.900, 335.599, 52778.920 23/05/30,15:45:22,07,07,1, 11.8,1,1, 9.593, 10525.907, 335.608, 52778.917 23/05/30,15:45:22,08,07,1, 11.8,1,1, 9.593, 10525.912, 335.635, 52778.926 23/05/30,15:45:22,09,07,1, 11.8,1,1, 9.593, 10525.912, 335.674, 52778.905 23/05/30,15:45:22,10,07,1, 11.8,1,1, 9.593, 10525.899, 335.640, 52778.937 23/05/30,15:45:22,11,07,1, 11.8,1,1, 9.593, 10525.902, 335.637, 52778.919 23/05/30,15:45:22,12,07,1, 11.8,1,1, 9.593, 10525.894, 335.629, 52778.907 23/05/30,15:45:22,13,07,1, 11.8,1,1, 9.593, 10525.883, 335.590, 52778.865 23/05/30,15:45:22,14,07,1, 11.8,1,1, 9.593, 10525.832, 335.614, 52778.871 23/05/30,15:45:22,15,07,1, 11.8,1,1, 9.593, 10525.856, 335.632, 52779.029 23/05/30,15:45:22,16,07,1, 11.8,1,1, 9.593, 10525.904, 335.633, 52778.952 23/05/30,15:45:22,17,07,1, 11.8,1,1, 9.593, 10525.909, 335.664, 52778.944 23/05/30,15:45:22,18,07,1, 11.8,1,1, 9.593, 10525.925, 335.641, 52778.969 23/05/30,15:45:22,19,07,1, 11.8,1,1, 9.593, 10525.901, 335.633, 52778.932 23/05/30,15:45:23,00,07,1, 11.7,1,1, 9.590, 10525.900, 335.633, 52778.932 23/05/30,15:45:23,01,07,1, 11.7,1,1, 9.590, 10525.896, 335.608, 52778.894 23/05/30,15:45:23,02,07,1, 11.7,1,1, 9.590, 10525.860, 335.607, 52778.892 23/05/30,15:45:23,03,07,1, 11.7,1,1, 9.590, 10525.899, 335.637, 52778.903 23/05/30,15:45:23,04,07,1, 11.7,1,1, 9.590, 10525.870, 335.648, 52778.949 23/05/30,15:45:23,05,07,1, 11.7,1,1, 9.590, 10525.876, 335.663, 52778.901 23/05/30,15:45:23,06,07,1, 11.7,1,1, 9.590, 10525.896, 335.644, 52778.923 23/05/30,15:45:23,07,07,1, 11.7,1,1, 9.590, 10525.876, 335.635, 52778.908 23/05/30,15:45:23,08,07,1, 11.7,1,1, 9.590, 10525.892, 335.614, 52778.861 23/05/30,15:45:23,09,07,1, 11.7,1,1, 9.590, 10525.872, 335.585, 52778.877 23/05/30,15:45:23,10,07,1, 11.7,1,1, 9.590, 10525.918, 335.586, 52778.750 23/05/30,15:45:23,11,07,1, 11.7,1,1, 9.590, 10525.909, 335.645, 52778.899 23/05/30,15:45:23,12,07,1, 11.7,1,1, 9.590, 10525.906, 335.665, 52778.919 23/05/30,15:45:23,13,07,1, 11.7,1,1, 9.590, 10525.910, 335.657, 52778.884 23/05/30,15:45:23,14,07,1, 11.7,1,1, 9.590, 10525.907, 335.663, 52778.907 23/05/30,15:45:23,15,07,1, 11.7,1,1, 9.590, 10525.909, 335.633, 52778.888 23/05/30,15:45:23,16,07,1, 11.7,1,1, 9.590, 10525.893, 335.631, 52778.896 23/05/30,15:45:23,17,07,1, 11.7,1,1, 9.590, 10525.892, 335.608, 52778.903 23/05/30,15:45:23,18,07,1, 11.7,1,1, 9.590, 10525.909, 335.620, 52778.944 23/05/30,15:45:23,19,07,1, 11.7,1,1, 9.590, 10525.901, 335.653, 52778.933 23/05/30,15:45:24,00,07,1, 11.8,1,1, 9.590, 10525.900, 335.653, 52778.933 23/05/30,15:45:24,01,07,1, 11.8,1,1, 9.590, 10525.916, 335.692, 52778.917 23/05/30,15:45:24,02,07,1, 11.8,1,1, 9.590, 10525.894, 335.666, 52778.913 23/05/30,15:45:24,03,07,1, 11.8,1,1, 9.590, 10525.930, 335.671, 52778.914 23/05/30,15:45:24,04,07,1, 11.8,1,1, 9.590, 10525.904, 335.638, 52778.919 23/05/30,15:45:24,05,07,1, 11.8,1,1, 9.590, 10525.916, 335.627, 52778.921 23/05/30,15:45:24,06,07,1, 11.8,1,1, 9.590, 10525.888, 335.620, 52778.913 23/05/30,15:45:24,07,07,1, 11.8,1,1, 9.590, 10525.875, 335.671, 52778.914 23/05/30,15:45:24,08,07,1, 11.8,1,1, 9.590, 10525.865, 335.703, 52778.966 23/05/30,15:45:24,09,07,1, 11.8,1,1, 9.590, 10525.931, 335.692, 52779.060 23/05/30,15:45:24,10,07,1, 11.8,1,1, 9.590, 10525.878, 335.641, 52778.916 23/05/30,15:45:24,11,07,1, 11.8,1,1, 9.590, 10525.895, 335.650, 52778.880 23/05/30,15:45:24,12,07,1, 11.8,1,1, 9.590, 10525.896, 335.641, 52778.845 23/05/30,15:45:24,13,07,1, 11.8,1,1, 9.590, 10525.880, 335.639, 52778.899 23/05/30,15:45:24,14,07,1, 11.8,1,1, 9.590, 10525.887, 335.660, 52778.892 23/05/30,15:45:24,15,07,1, 11.8,1,1, 9.590, 10525.879, 335.662, 52778.910 23/05/30,15:45:24,16,07,1, 11.8,1,1, 9.590, 10525.881, 335.680, 52778.929 23/05/30,15:45:24,17,07,1, 11.8,1,1, 9.590, 10525.896, 335.665, 52778.878 23/05/30,15:45:24,18,07,1, 11.8,1,1, 9.590, 10525.863, 335.658, 52778.921 23/05/30,15:45:24,19,07,1, 11.8,1,1, 9.590, 10525.879, 335.635, 52778.859 23/05/30,15:45:25,00,08,1, 11.9,1,1, 9.589, 10525.875, 335.635, 52778.859 23/05/30,15:45:25,01,08,1, 11.9,1,1, 9.589, 10525.898, 335.648, 52778.908 23/05/30,15:45:25,02,08,1, 11.9,1,1, 9.589, 10525.881, 335.645, 52778.922 23/05/30,15:45:25,03,08,1, 11.9,1,1, 9.589, 10525.910, 335.682, 52778.933 23/05/30,15:45:25,04,08,1, 11.9,1,1, 9.589, 10525.886, 335.683, 52778.939 23/05/30,15:45:25,05,08,1, 11.9,1,1, 9.589, 10525.884, 335.674, 52778.895 23/05/30,15:45:25,06,08,1, 11.9,1,1, 9.589, 10525.879, 335.654, 52778.906 23/05/30,15:45:25,07,08,1, 11.9,1,1, 9.589, 10525.888, 335.629, 52778.871 23/05/30,15:45:25,08,08,1, 11.9,1,1, 9.589, 10525.866, 335.660, 52778.882 23/05/30,15:45:25,09,08,1, 11.9,1,1, 9.589, 10525.883, 335.676, 52778.928 23/05/30,15:45:25,10,08,1, 11.9,1,1, 9.589, 10525.893, 335.666, 52778.889 23/05/30,15:45:25,11,08,1, 11.9,1,1, 9.589, 10525.896, 335.688, 52778.896 23/05/30,15:45:25,12,08,1, 11.9,1,1, 9.589, 10525.890, 335.685, 52778.903 23/05/30,15:45:25,13,08,1, 11.9,1,1, 9.589, 10525.902, 335.693, 52778.898 23/05/30,15:45:25,14,08,1, 11.9,1,1, 9.589, 10525.904, 335.631, 52778.891 23/05/30,15:45:25,15,08,1, 11.9,1,1, 9.589, 10525.882, 335.626, 52778.906 23/05/30,15:45:25,16,08,1, 11.9,1,1, 9.589, 10525.871, 335.669, 52778.888 23/05/30,15:45:25,17,08,1, 11.9,1,1, 9.589, 10525.874, 335.661, 52778.878 23/05/30,15:45:25,18,08,1, 11.9,1,1, 9.589, 10525.878, 335.653, 52778.907 23/05/30,15:45:25,19,08,1, 11.9,1,1, 9.589, 10525.880, 335.715, 52778.981 23/05/30,15:45:26,00,07,1, 11.9,1,1, 9.592, 10525.875, 335.715, 52778.981 23/05/30,15:45:26,01,07,1, 11.9,1,1, 9.592, 10525.902, 335.667, 52778.897 23/05/30,15:45:26,02,07,1, 11.9,1,1, 9.592, 10525.897, 335.641, 52778.897 23/05/30,15:45:26,03,07,1, 11.9,1,1, 9.592, 10525.887, 335.656, 52778.908 23/05/30,15:45:26,04,07,1, 11.9,1,1, 9.592, 10525.891, 335.654, 52778.921 23/05/30,15:45:26,05,07,1, 11.9,1,1, 9.592, 10525.886, 335.674, 52778.904 23/05/30,15:45:26,06,07,1, 11.9,1,1, 9.592, 10525.880, 335.697, 52778.922 23/05/30,15:45:26,07,07,1, 11.9,1,1, 9.592, 10525.886, 335.688, 52778.975 23/05/30,15:45:26,08,07,1, 11.9,1,1, 9.592, 10525.877, 335.665, 52778.950 23/05/30,15:45:26,09,07,1, 11.9,1,1, 9.592, 10525.879, 335.660, 52778.907 23/05/30,15:45:26,10,07,1, 11.9,1,1, 9.592, 10525.855, 335.625, 52778.892 23/05/30,15:45:26,11,07,1, 11.9,1,1, 9.592, 10525.858, 335.621, 52778.859 23/05/30,15:45:26,12,07,1, 11.9,1,1, 9.592, 10525.876, 335.645, 52778.906 23/05/30,15:45:26,13,07,1, 11.9,1,1, 9.592, 10525.887, 335.677, 52778.929 23/05/30,15:45:26,14,07,1, 11.9,1,1, 9.592, 10525.865, 335.691, 52778.906 23/05/30,15:45:26,15,07,1, 11.9,1,1, 9.592, 10525.861, 335.678, 52778.913 23/05/30,15:45:26,16,07,1, 11.9,1,1, 9.592, 10525.872, 335.636, 52778.879 23/05/30,15:45:26,17,07,1, 11.9,1,1, 9.592, 10525.868, 335.625, 52778.890 23/05/30,15:45:26,18,07,1, 11.9,1,1, 9.592, 10525.868, 335.650, 52778.892 23/05/30,15:45:26,19,07,1, 11.9,1,1, 9.592, 10525.852, 335.642, 52778.897 23/05/30,15:45:27,00,07,1, 11.9,1,1, 9.591, 10525.850, 335.642, 52778.897 23/05/30,15:45:27,01,07,1, 11.9,1,1, 9.591, 10525.880, 335.673, 52778.899 23/05/30,15:45:27,02,07,1, 11.9,1,1, 9.591, 10525.893, 335.661, 52778.889 23/05/30,15:45:27,03,07,1, 11.9,1,1, 9.591, 10525.890, 335.671, 52778.932 23/05/30,15:45:27,04,07,1, 11.9,1,1, 9.591, 10525.872, 335.659, 52778.902 23/05/30,15:45:27,05,07,1, 11.9,1,1, 9.591, 10525.884, 335.637, 52778.909 23/05/30,15:45:27,06,07,1, 11.9,1,1, 9.591, 10525.863, 335.646, 52778.915 23/05/30,15:45:27,07,07,1, 11.9,1,1, 9.591, 10525.876, 335.621, 52778.918 23/05/30,15:45:27,08,07,1, 11.9,1,1, 9.591, 10525.867, 335.689, 52778.892 23/05/30,15:45:27,09,07,1, 11.9,1,1, 9.591, 10525.902, 335.678, 52778.921 23/05/30,15:45:27,10,07,1, 11.9,1,1, 9.591, 10525.857, 335.693, 52778.919 23/05/30,15:45:27,11,07,1, 11.9,1,1, 9.591, 10525.902, 335.705, 52778.966 23/05/30,15:45:27,12,07,1, 11.9,1,1, 9.591, 10525.889, 335.669, 52778.870 23/05/30,15:45:27,13,07,1, 11.9,1,1, 9.591, 10525.894, 335.664, 52778.877 23/05/30,15:45:27,14,07,1, 11.9,1,1, 9.591, 10525.877, 335.637, 52778.939 23/05/30,15:45:27,15,07,1, 11.9,1,1, 9.591, 10525.845, 335.650, 52778.890 23/05/30,15:45:27,16,07,1, 11.9,1,1, 9.591, 10525.872, 335.674, 52778.892 23/05/30,15:45:27,17,07,1, 11.9,1,1, 9.591, 10525.862, 335.686, 52778.893 23/05/30,15:45:27,18,07,1, 11.9,1,1, 9.591, 10525.881, 335.677, 52778.964 23/05/30,15:45:27,19,07,1, 11.9,1,1, 9.591, 10525.876, 335.680, 52778.932 23/05/30,15:45:28,00,07,1, 11.9,1,1, 9.592, 10525.875, 335.680, 52778.932 23/05/30,15:45:28,01,07,1, 11.9,1,1, 9.592, 10525.877, 335.648, 52778.855 23/05/30,15:45:28,02,07,1, 11.9,1,1, 9.592, 10525.873, 335.628, 52778.899 23/05/30,15:45:28,03,07,1, 11.9,1,1, 9.592, 10525.861, 335.653, 52778.908 23/05/30,15:45:28,04,07,1, 11.9,1,1, 9.592, 10525.885, 335.670, 52778.899 23/05/30,15:45:28,05,07,1, 11.9,1,1, 9.592, 10525.885, 335.695, 52778.879 23/05/30,15:45:28,06,07,1, 11.9,1,1, 9.592, 10525.897, 335.688, 52778.901 23/05/30,15:45:28,07,07,1, 11.9,1,1, 9.592, 10525.873, 335.643, 52778.931 23/05/30,15:45:28,08,07,1, 11.9,1,1, 9.592, 10525.871, 335.655, 52778.882 23/05/30,15:45:28,09,07,1, 11.9,1,1, 9.592, 10525.867, 335.638, 52778.906 23/05/30,15:45:28,10,07,1, 11.9,1,1, 9.592, 10525.846, 335.614, 52778.900 23/05/30,15:45:28,11,07,1, 11.9,1,1, 9.592, 10525.879, 335.670, 52778.925 23/05/30,15:45:28,12,07,1, 11.9,1,1, 9.592, 10525.905, 335.682, 52778.937 23/05/30,15:45:28,13,07,1, 11.9,1,1, 9.592, 10525.877, 335.666, 52778.894 23/05/30,15:45:28,14,07,1, 11.9,1,1, 9.592, 10525.884, 335.651, 52778.898 23/05/30,15:45:28,15,07,1, 11.9,1,1, 9.592, 10525.857, 335.639, 52778.875 23/05/30,15:45:28,16,07,1, 11.9,1,1, 9.592, 10525.853, 335.632, 52778.903 23/05/30,15:45:28,17,07,1, 11.9,1,1, 9.592, 10525.856, 335.639, 52778.904 23/05/30,15:45:28,18,07,1, 11.9,1,1, 9.592, 10525.844, 335.669, 52778.871 23/05/30,15:45:28,19,07,1, 11.9,1,1, 9.592, 10525.845, 335.671, 52778.885 23/05/30,15:45:29,00,07,1, 11.9,1,1, 9.591, 10525.842, 335.671, 52778.885 23/05/30,15:45:29,01,07,1, 11.9,1,1, 9.591, 10525.879, 335.677, 52778.911 23/05/30,15:45:29,02,07,1, 11.9,1,1, 9.591, 10525.869, 335.685, 52778.914 23/05/30,15:45:29,03,07,1, 11.9,1,1, 9.591, 10525.880, 335.666, 52778.889 23/05/30,15:45:29,04,07,1, 11.9,1,1, 9.591, 10525.854, 335.646, 52778.901 23/05/30,15:45:29,05,07,1, 11.9,1,1, 9.591, 10525.870, 335.638, 52778.871 23/05/30,15:45:29,06,07,1, 11.9,1,1, 9.591, 10525.837, 335.669, 52778.875 23/05/30,15:45:29,07,07,1, 11.9,1,1, 9.591, 10525.877, 335.681, 52778.875 23/05/30,15:45:29,08,07,1, 11.9,1,1, 9.591, 10525.866, 335.707, 52778.893 23/05/30,15:45:29,09,07,1, 11.9,1,1, 9.591, 10525.877, 335.680, 52778.907 23/05/30,15:45:29,10,07,1, 11.9,1,1, 9.591, 10525.864, 335.692, 52778.900 23/05/30,15:45:29,11,07,1, 11.9,1,1, 9.591, 10525.883, 335.668, 52778.892 23/05/30,15:45:29,12,07,1, 11.9,1,1, 9.591, 10525.862, 335.641, 52778.878 23/05/30,15:45:29,13,07,1, 11.9,1,1, 9.591, 10525.867, 335.665, 52778.858 23/05/30,15:45:29,14,07,1, 11.9,1,1, 9.591, 10525.852, 335.652, 52778.877 23/05/30,15:45:29,15,07,1, 11.9,1,1, 9.591, 10525.863, 335.704, 52779.033 23/05/30,15:45:29,16,07,1, 11.9,1,1, 9.591, 10525.870, 335.721, 52778.889 23/05/30,15:45:29,17,07,1, 11.9,1,1, 9.591, 10525.862, 335.686, 52778.906 23/05/30,15:45:29,18,07,1, 11.9,1,1, 9.591, 10525.854, 335.683, 52778.894 23/05/30,15:45:29,19,07,1, 11.9,1,1, 9.591, 10525.881, 335.667, 52778.854 23/05/30,15:45:30,00,07,1, 12.0,1,1, 9.589, 10525.875, 335.667, 52778.854 23/05/30,15:45:30,01,07,1, 12.0,1,1, 9.589, 10525.850, 335.672, 52778.921 23/05/30,15:45:30,02,07,1, 12.0,1,1, 9.589, 10525.860, 335.663, 52778.898 23/05/30,15:45:30,03,07,1, 12.0,1,1, 9.589, 10525.871, 335.731, 52778.913 23/05/30,15:45:30,04,07,1, 12.0,1,1, 9.589, 10525.873, 335.716, 52778.908 23/05/30,15:45:30,05,07,1, 12.0,1,1, 9.589, 10525.881, 335.713, 52778.877 23/05/30,15:45:30,06,07,1, 12.0,1,1, 9.589, 10525.871, 335.684, 52778.882 23/05/30,15:45:30,07,07,1, 12.0,1,1, 9.589, 10525.842, 335.649, 52778.786 23/05/30,15:45:30,08,07,1, 12.0,1,1, 9.589, 10525.855, 335.672, 52778.795 23/05/30,15:45:30,09,07,1, 12.0,1,1, 9.589, 10525.839, 335.685, 52778.945 23/05/30,15:45:30,10,07,1, 12.0,1,1, 9.589, 10525.879, 335.715, 52778.894 23/05/30,15:45:30,11,07,1, 12.0,1,1, 9.589, 10525.874, 335.719, 52778.938 23/05/30,15:45:30,12,07,1, 12.0,1,1, 9.589, 10525.872, 335.698, 52778.902 23/05/30,15:45:30,13,07,1, 12.0,1,1, 9.589, 10525.852, 335.693, 52778.867 23/05/30,15:45:30,14,07,1, 12.0,1,1, 9.589, 10525.852, 335.674, 52778.865 23/05/30,15:45:30,15,07,1, 12.0,1,1, 9.589, 10525.849, 335.662, 52778.864 23/05/30,15:45:30,16,07,1, 12.0,1,1, 9.589, 10525.842, 335.686, 52778.888 23/05/30,15:45:30,17,07,1, 12.0,1,1, 9.589, 10525.841, 335.685, 52778.897 23/05/30,15:45:30,18,07,1, 12.0,1,1, 9.589, 10525.862, 335.723, 52778.903 23/05/30,15:45:30,19,07,1, 12.0,1,1, 9.589, 10525.828, 335.716, 52778.901 23/05/30,15:45:31,00,08,1, 11.9,1,1, 9.590, 10525.825, 335.716, 52778.901 23/05/30,15:45:31,01,08,1, 11.9,1,1, 9.590, 10525.867, 335.678, 52778.864 23/05/30,15:45:31,02,08,1, 11.9,1,1, 9.590, 10525.852, 335.658, 52778.881 23/05/30,15:45:31,03,08,1, 11.9,1,1, 9.590, 10525.842, 335.668, 52778.918 23/05/30,15:45:31,04,08,1, 11.9,1,1, 9.590, 10525.835, 335.710, 52778.874 23/05/30,15:45:31,05,08,1, 11.9,1,1, 9.590, 10525.834, 335.704, 52778.918 23/05/30,15:45:31,06,08,1, 11.9,1,1, 9.590, 10525.864, 335.735, 52778.951 23/05/30,15:45:31,07,08,1, 11.9,1,1, 9.590, 10525.861, 335.726, 52778.891 23/05/30,15:45:31,08,08,1, 11.9,1,1, 9.590, 10525.861, 335.708, 52778.927 23/05/30,15:45:31,09,08,1, 11.9,1,1, 9.590, 10525.845, 335.685, 52778.862 23/05/30,15:45:31,10,08,1, 11.9,1,1, 9.590, 10525.831, 335.691, 52778.897 23/05/30,15:45:31,11,08,1, 11.9,1,1, 9.590, 10525.822, 335.674, 52778.899 23/05/30,15:45:31,12,08,1, 11.9,1,1, 9.590, 10525.829, 335.688, 52778.931 23/05/30,15:45:31,13,08,1, 11.9,1,1, 9.590, 10525.850, 335.712, 52778.879 23/05/30,15:45:31,14,08,1, 11.9,1,1, 9.590, 10525.844, 335.723, 52778.903 23/05/30,15:45:31,15,08,1, 11.9,1,1, 9.590, 10525.845, 335.722, 52778.907 23/05/30,15:45:31,16,08,1, 11.9,1,1, 9.590, 10525.849, 335.686, 52778.936 23/05/30,15:45:31,17,08,1, 11.9,1,1, 9.590, 10525.814, 335.675, 52778.882 23/05/30,15:45:31,18,08,1, 11.9,1,1, 9.590, 10525.838, 335.707, 52778.891 23/05/30,15:45:31,19,08,1, 11.9,1,1, 9.590, 10525.817, 335.689, 52778.870 23/05/30,15:45:32,00,07,1, 11.9,1,1, 9.593, 10525.817, 335.689, 52778.870 23/05/30,15:45:32,01,07,1, 11.9,1,1, 9.593, 10525.833, 335.715, 52778.936 23/05/30,15:45:32,02,07,1, 11.9,1,1, 9.593, 10525.841, 335.731, 52778.929 23/05/30,15:45:32,03,07,1, 11.9,1,1, 9.593, 10525.826, 335.699, 52778.911 23/05/30,15:45:32,04,07,1, 11.9,1,1, 9.593, 10525.831, 335.675, 52778.909 23/05/30,15:45:32,05,07,1, 11.9,1,1, 9.593, 10525.838, 335.673, 52778.903 23/05/30,15:45:32,06,07,1, 11.9,1,1, 9.593, 10525.841, 335.669, 52778.855 23/05/30,15:45:32,07,07,1, 11.9,1,1, 9.593, 10525.826, 335.692, 52778.889 23/05/30,15:45:32,08,07,1, 11.9,1,1, 9.593, 10525.836, 335.721, 52778.900 23/05/30,15:45:32,09,07,1, 11.9,1,1, 9.593, 10525.819, 335.722, 52778.882 23/05/30,15:45:32,10,07,1, 11.9,1,1, 9.593, 10525.838, 335.712, 52778.944 23/05/30,15:45:32,11,07,1, 11.9,1,1, 9.593, 10525.854, 335.666, 52778.880 23/05/30,15:45:32,12,07,1, 11.9,1,1, 9.593, 10525.837, 335.670, 52778.877 23/05/30,15:45:32,13,07,1, 11.9,1,1, 9.593, 10525.825, 335.657, 52778.861 23/05/30,15:45:32,14,07,1, 11.9,1,1, 9.593, 10525.806, 335.659, 52778.876 23/05/30,15:45:32,15,07,1, 11.9,1,1, 9.593, 10525.814, 335.686, 52778.910 23/05/30,15:45:32,16,07,1, 11.9,1,1, 9.593, 10525.834, 335.728, 52778.917 23/05/30,15:45:32,17,07,1, 11.9,1,1, 9.593, 10525.828, 335.706, 52778.873 23/05/30,15:45:32,18,07,1, 11.9,1,1, 9.593, 10525.835, 335.711, 52778.911 23/05/30,15:45:32,19,07,1, 11.9,1,1, 9.593, 10525.811, 335.703, 52778.913 23/05/30,15:45:33,00,07,1, 11.9,1,1, 9.592, 10525.808, 335.703, 52778.913 23/05/30,15:45:33,01,07,1, 11.9,1,1, 9.592, 10525.813, 335.661, 52778.867 23/05/30,15:45:33,02,07,1, 11.9,1,1, 9.592, 10525.826, 335.678, 52778.917 23/05/30,15:45:33,03,07,1, 11.9,1,1, 9.592, 10525.826, 335.695, 52778.917 23/05/30,15:45:33,04,07,1, 11.9,1,1, 9.592, 10525.818, 335.734, 52778.926 23/05/30,15:45:33,05,07,1, 11.9,1,1, 9.592, 10525.819, 335.712, 52778.912 23/05/30,15:45:33,06,07,1, 11.9,1,1, 9.592, 10525.820, 335.704, 52778.905 23/05/30,15:45:33,07,07,1, 11.9,1,1, 9.592, 10525.820, 335.666, 52778.848 23/05/30,15:45:33,08,07,1, 11.9,1,1, 9.592, 10525.841, 335.701, 52778.877 23/05/30,15:45:33,09,07,1, 11.9,1,1, 9.592, 10525.838, 335.689, 52778.901 23/05/30,15:45:33,10,07,1, 11.9,1,1, 9.592, 10525.820, 335.690, 52778.912 23/05/30,15:45:33,11,07,1, 11.9,1,1, 9.592, 10525.824, 335.717, 52778.929 23/05/30,15:45:33,12,07,1, 11.9,1,1, 9.592, 10525.835, 335.722, 52778.888 23/05/30,15:45:33,13,07,1, 11.9,1,1, 9.592, 10525.823, 335.720, 52778.908 23/05/30,15:45:33,14,07,1, 11.9,1,1, 9.592, 10525.808, 335.701, 52778.891 23/05/30,15:45:33,15,07,1, 11.9,1,1, 9.592, 10525.818, 335.673, 52778.851 23/05/30,15:45:33,16,07,1, 11.9,1,1, 9.592, 10525.798, 335.679, 52778.834 23/05/30,15:45:33,17,07,1, 11.9,1,1, 9.592, 10525.800, 335.657, 52778.896 23/05/30,15:45:33,18,07,1, 11.9,1,1, 9.592, 10525.819, 335.709, 52778.913 23/05/30,15:45:33,19,07,1, 11.9,1,1, 9.592, 10525.810, 335.711, 52778.863 23/05/30,15:45:34,00,08,1, 11.9,1,1, 9.589, 10525.808, 335.711, 52778.863 23/05/30,15:45:34,01,08,1, 11.9,1,1, 9.589, 10525.853, 335.691, 52778.934 23/05/30,15:45:34,02,08,1, 11.9,1,1, 9.589, 10525.830, 335.683, 52778.908 23/05/30,15:45:34,03,08,1, 11.9,1,1, 9.589, 10525.837, 335.675, 52778.864 23/05/30,15:45:34,04,08,1, 11.9,1,1, 9.589, 10525.815, 335.693, 52778.895 23/05/30,15:45:34,05,08,1, 11.9,1,1, 9.589, 10525.804, 335.711, 52778.914 23/05/30,15:45:34,06,08,1, 11.9,1,1, 9.589, 10525.818, 335.711, 52778.885 23/05/30,15:45:34,07,08,1, 11.9,1,1, 9.589, 10525.828, 335.743, 52778.920 23/05/30,15:45:34,08,08,1, 11.9,1,1, 9.589, 10525.847, 335.737, 52778.911 23/05/30,15:45:34,09,08,1, 11.9,1,1, 9.589, 10525.838, 335.684, 52778.857 23/05/30,15:45:34,10,08,1, 11.9,1,1, 9.589, 10525.817, 335.695, 52778.916 23/05/30,15:45:34,11,08,1, 11.9,1,1, 9.589, 10525.828, 335.700, 52778.881 23/05/30,15:45:34,12,08,1, 11.9,1,1, 9.589, 10525.808, 335.701, 52778.854 23/05/30,15:45:34,13,08,1, 11.9,1,1, 9.589, 10525.828, 335.709, 52778.902 23/05/30,15:45:34,14,08,1, 11.9,1,1, 9.589, 10525.833, 335.737, 52778.883 23/05/30,15:45:34,15,08,1, 11.9,1,1, 9.589, 10525.832, 335.759, 52778.878 23/05/30,15:45:34,16,08,1, 11.9,1,1, 9.589, 10525.832, 335.739, 52778.897 23/05/30,15:45:34,17,08,1, 11.9,1,1, 9.589, 10525.812, 335.716, 52778.866 23/05/30,15:45:34,18,08,1, 11.9,1,1, 9.589, 10525.805, 335.702, 52778.883 23/05/30,15:45:34,19,08,1, 11.9,1,1, 9.589, 10525.785, 335.705, 52778.847 23/05/30,15:45:35,00,08,1, 11.9,1,1, 9.590, 10525.783, 335.705, 52778.847 23/05/30,15:45:35,01,08,1, 11.9,1,1, 9.590, 10525.810, 335.735, 52778.900 23/05/30,15:45:35,02,08,1, 11.9,1,1, 9.590, 10525.807, 335.711, 52778.933 23/05/30,15:45:35,03,08,1, 11.9,1,1, 9.590, 10525.804, 335.739, 52778.937 23/05/30,15:45:35,04,08,1, 11.9,1,1, 9.590, 10525.826, 335.712, 52778.920 23/05/30,15:45:35,05,08,1, 11.9,1,1, 9.590, 10525.830, 335.675, 52778.874 23/05/30,15:45:35,06,08,1, 11.9,1,1, 9.590, 10525.815, 335.692, 52778.888 23/05/30,15:45:35,07,08,1, 11.9,1,1, 9.590, 10525.803, 335.695, 52778.817 23/05/30,15:45:35,08,08,1, 11.9,1,1, 9.590, 10525.800, 335.692, 52778.897 23/05/30,15:45:35,09,08,1, 11.9,1,1, 9.590, 10525.791, 335.703, 52778.905 23/05/30,15:45:35,10,08,1, 11.9,1,1, 9.590, 10525.819, 335.733, 52778.810 23/05/30,15:45:35,11,08,1, 11.9,1,1, 9.590, 10525.781, 335.737, 52778.944 23/05/30,15:45:35,12,08,1, 11.9,1,1, 9.590, 10525.808, 335.723, 52778.924 23/05/30,15:45:35,13,08,1, 11.9,1,1, 9.590, 10525.782, 335.702, 52778.912 23/05/30,15:45:35,14,08,1, 11.9,1,1, 9.590, 10525.808, 335.688, 52778.851 23/05/30,15:45:35,15,08,1, 11.9,1,1, 9.590, 10525.801, 335.694, 52778.850 23/05/30,15:45:35,16,08,1, 11.9,1,1, 9.590, 10525.814, 335.706, 52778.932 23/05/30,15:45:35,17,08,1, 11.9,1,1, 9.590, 10525.827, 335.728, 52778.897 23/05/30,15:45:35,18,08,1, 11.9,1,1, 9.590, 10525.816, 335.754, 52778.900 23/05/30,15:45:35,19,08,1, 11.9,1,1, 9.590, 10525.821, 335.730, 52778.889 23/05/30,15:45:36,00,09,1, 11.9,1,1, 9.590, 10525.817, 335.730, 52778.889 23/05/30,15:45:36,01,09,1, 11.9,1,1, 9.590, 10525.810, 335.717, 52778.883 23/05/30,15:45:36,02,09,1, 11.9,1,1, 9.590, 10525.787, 335.700, 52778.883 23/05/30,15:45:36,03,09,1, 11.9,1,1, 9.590, 10525.812, 335.694, 52778.848 23/05/30,15:45:36,04,09,1, 11.9,1,1, 9.590, 10525.789, 335.717, 52778.933 23/05/30,15:45:36,05,09,1, 11.9,1,1, 9.590, 10525.820, 335.747, 52778.937 23/05/30,15:45:36,06,09,1, 11.9,1,1, 9.590, 10525.814, 335.757, 52778.931 23/05/30,15:45:36,07,09,1, 11.9,1,1, 9.590, 10525.825, 335.726, 52778.872 23/05/30,15:45:36,08,09,1, 11.9,1,1, 9.590, 10525.800, 335.712, 52778.888 23/05/30,15:45:36,09,09,1, 11.9,1,1, 9.590, 10525.806, 335.697, 52778.857 23/05/30,15:45:36,10,09,1, 11.9,1,1, 9.590, 10525.807, 335.699, 52778.874 23/05/30,15:45:36,11,09,1, 11.9,1,1, 9.590, 10525.817, 335.705, 52778.908 23/05/30,15:45:36,12,09,1, 11.9,1,1, 9.590, 10525.817, 335.709, 52778.914 23/05/30,15:45:36,13,09,1, 11.9,1,1, 9.590, 10525.836, 335.739, 52778.923 23/05/30,15:45:36,14,09,1, 11.9,1,1, 9.590, 10525.805, 335.718, 52778.879 23/05/30,15:45:36,15,09,1, 11.9,1,1, 9.590, 10525.806, 335.733, 52778.914 23/05/30,15:45:36,16,09,1, 11.9,1,1, 9.590, 10525.785, 335.709, 52778.872 23/05/30,15:45:36,17,09,1, 11.9,1,1, 9.590, 10525.799, 335.693, 52778.857 23/05/30,15:45:36,18,09,1, 11.9,1,1, 9.590, 10525.803, 335.711, 52778.900 23/05/30,15:45:36,19,09,1, 11.9,1,1, 9.590, 10525.772, 335.724, 52778.895 23/05/30,15:45:37,00,07,1, 11.9,1,1, 9.591, 10525.767, 335.724, 52778.895 23/05/30,15:45:37,01,07,1, 11.9,1,1, 9.591, 10525.810, 335.754, 52778.922 23/05/30,15:45:37,02,07,1, 11.9,1,1, 9.591, 10525.786, 335.720, 52778.940 23/05/30,15:45:37,03,07,1, 11.9,1,1, 9.591, 10525.790, 335.726, 52778.917 23/05/30,15:45:37,04,07,1, 11.9,1,1, 9.591, 10525.794, 335.682, 52778.880 23/05/30,15:45:37,05,07,1, 11.9,1,1, 9.591, 10525.779, 335.691, 52778.860 23/05/30,15:45:37,06,07,1, 11.9,1,1, 9.591, 10525.776, 335.678, 52778.849 23/05/30,15:45:37,07,07,1, 11.9,1,1, 9.591, 10525.778, 335.720, 52778.891 23/05/30,15:45:37,08,07,1, 11.9,1,1, 9.591, 10525.797, 335.729, 52778.870 23/05/30,15:45:37,09,07,1, 11.9,1,1, 9.591, 10525.787, 335.760, 52778.907 23/05/30,15:45:37,10,07,1, 11.9,1,1, 9.591, 10525.789, 335.761, 52778.918 23/05/30,15:45:37,11,07,1, 11.9,1,1, 9.591, 10525.804, 335.739, 52778.865 23/05/30,15:45:37,12,07,1, 11.9,1,1, 9.591, 10525.802, 335.717, 52778.877 23/05/30,15:45:37,13,07,1, 11.9,1,1, 9.591, 10525.799, 335.722, 52778.857 23/05/30,15:45:37,14,07,1, 11.9,1,1, 9.591, 10525.771, 335.714, 52778.814 23/05/30,15:45:37,15,07,1, 11.9,1,1, 9.591, 10525.767, 335.732, 52778.857 23/05/30,15:45:37,16,07,1, 11.9,1,1, 9.591, 10525.829, 335.744, 52778.905 23/05/30,15:45:37,17,07,1, 11.9,1,1, 9.591, 10525.796, 335.771, 52778.895 23/05/30,15:45:37,18,07,1, 11.9,1,1, 9.591, 10525.801, 335.751, 52778.879 23/05/30,15:45:37,19,07,1, 11.9,1,1, 9.591, 10525.811, 335.740, 52778.875 23/05/30,15:45:38,00,08,1, 11.9,1,1, 9.587, 10525.808, 335.740, 52778.875 23/05/30,15:45:38,01,08,1, 11.9,1,1, 9.587, 10525.800, 335.719, 52778.849 23/05/30,15:45:38,02,08,1, 11.9,1,1, 9.587, 10525.796, 335.739, 52778.877 23/05/30,15:45:38,03,08,1, 11.9,1,1, 9.587, 10525.763, 335.759, 52778.898 23/05/30,15:45:38,04,08,1, 11.9,1,1, 9.587, 10525.802, 335.781, 52778.888 23/05/30,15:45:38,05,08,1, 11.9,1,1, 9.587, 10525.791, 335.759, 52778.921 23/05/30,15:45:38,06,08,1, 11.9,1,1, 9.587, 10525.804, 335.757, 52778.881 23/05/30,15:45:38,07,08,1, 11.9,1,1, 9.587, 10525.789, 335.734, 52778.863 23/05/30,15:45:38,08,08,1, 11.9,1,1, 9.587, 10525.769, 335.710, 52778.878 23/05/30,15:45:38,09,08,1, 11.9,1,1, 9.587, 10525.779, 335.722, 52778.881 23/05/30,15:45:38,10,08,1, 11.9,1,1, 9.587, 10525.769, 335.753, 52778.861 23/05/30,15:45:38,11,08,1, 11.9,1,1, 9.587, 10525.787, 335.746, 52778.894 23/05/30,15:45:38,12,08,1, 11.9,1,1, 9.587, 10525.766, 335.767, 52778.911 23/05/30,15:45:38,13,08,1, 11.9,1,1, 9.587, 10525.786, 335.761, 52778.906 23/05/30,15:45:38,14,08,1, 11.9,1,1, 9.587, 10525.780, 335.745, 52778.898 23/05/30,15:45:38,15,08,1, 11.9,1,1, 9.587, 10525.782, 335.736, 52778.875 23/05/30,15:45:38,16,08,1, 11.9,1,1, 9.587, 10525.738, 335.724, 52778.855 23/05/30,15:45:38,17,08,1, 11.9,1,1, 9.587, 10525.778, 335.743, 52778.922 23/05/30,15:45:38,18,08,1, 11.9,1,1, 9.587, 10525.741, 335.773, 52778.904 23/05/30,15:45:38,19,08,1, 11.9,1,1, 9.587, 10525.759, 335.769, 52778.928 23/05/30,15:45:39,00,08,1, 11.8,1,1, 9.590, 10525.758, 335.769, 52778.928 23/05/30,15:45:39,01,08,1, 11.8,1,1, 9.590, 10525.787, 335.753, 52778.875 23/05/30,15:45:39,02,08,1, 11.8,1,1, 9.590, 10525.788, 335.753, 52778.855 23/05/30,15:45:39,03,08,1, 11.8,1,1, 9.590, 10525.765, 335.750, 52778.889 23/05/30,15:45:39,04,08,1, 11.8,1,1, 9.590, 10525.742, 335.757, 52778.855 23/05/30,15:45:39,05,08,1, 11.8,1,1, 9.590, 10525.759, 335.739, 52778.839 23/05/30,15:45:39,06,08,1, 11.8,1,1, 9.590, 10525.748, 335.780, 52778.886 23/05/30,15:45:39,07,08,1, 11.8,1,1, 9.590, 10525.751, 335.775, 52778.915 23/05/30,15:45:39,08,08,1, 11.8,1,1, 9.590, 10525.757, 335.796, 52778.890 23/05/30,15:45:39,09,08,1, 11.8,1,1, 9.590, 10525.767, 335.769, 52778.864 23/05/30,15:45:39,10,08,1, 11.8,1,1, 9.590, 10525.757, 335.768, 52778.882 23/05/30,15:45:39,11,08,1, 11.8,1,1, 9.590, 10525.767, 335.739, 52778.861 23/05/30,15:45:39,12,08,1, 11.8,1,1, 9.590, 10525.744, 335.755, 52778.866 23/05/30,15:45:39,13,08,1, 11.8,1,1, 9.590, 10525.744, 335.776, 52778.901 23/05/30,15:45:39,14,08,1, 11.8,1,1, 9.590, 10525.750, 335.768, 52778.871 23/05/30,15:45:39,15,08,1, 11.8,1,1, 9.590, 10525.774, 335.772, 52778.890 23/05/30,15:45:39,16,08,1, 11.8,1,1, 9.590, 10525.760, 335.752, 52778.889 23/05/30,15:45:39,17,08,1, 11.8,1,1, 9.590, 10525.727, 335.768, 52778.928 23/05/30,15:45:39,18,08,1, 11.8,1,1, 9.590, 10525.748, 335.739, 52778.911 23/05/30,15:45:39,19,08,1, 11.8,1,1, 9.590, 10525.743, 335.729, 52778.881 23/05/30,15:45:40,00,07,1, 11.9,1,1, 9.589, 10525.742, 335.729, 52778.881 23/05/30,15:45:40,01,07,1, 11.9,1,1, 9.589, 10525.733, 335.749, 52778.882 23/05/30,15:45:40,02,07,1, 11.9,1,1, 9.589, 10525.746, 335.782, 52778.916 23/05/30,15:45:40,03,07,1, 11.9,1,1, 9.589, 10525.765, 335.783, 52778.906 23/05/30,15:45:40,04,07,1, 11.9,1,1, 9.589, 10525.782, 335.766, 52778.898 23/05/30,15:45:40,05,07,1, 11.9,1,1, 9.589, 10525.733, 335.741, 52778.904 23/05/30,15:45:40,06,07,1, 11.9,1,1, 9.589, 10525.725, 335.743, 52778.845 23/05/30,15:45:40,07,07,1, 11.9,1,1, 9.589, 10525.749, 335.748, 52778.865 23/05/30,15:45:40,08,07,1, 11.9,1,1, 9.589, 10525.758, 335.737, 52778.867 23/05/30,15:45:40,09,07,1, 11.9,1,1, 9.589, 10525.777, 335.748, 52778.884 23/05/30,15:45:40,10,07,1, 11.9,1,1, 9.589, 10525.770, 335.777, 52778.906 23/05/30,15:45:40,11,07,1, 11.9,1,1, 9.589, 10525.752, 335.783, 52778.882 23/05/30,15:45:40,12,07,1, 11.9,1,1, 9.589, 10525.759, 335.767, 52778.920 23/05/30,15:45:40,13,07,1, 11.9,1,1, 9.589, 10525.742, 335.728, 52778.900 23/05/30,15:45:40,14,07,1, 11.9,1,1, 9.589, 10525.751, 335.723, 52778.872 23/05/30,15:45:40,15,07,1, 11.9,1,1, 9.589, 10525.724, 335.718, 52778.881 23/05/30,15:45:40,16,07,1, 11.9,1,1, 9.589, 10525.742, 335.738, 52778.826 23/05/30,15:45:40,17,07,1, 11.9,1,1, 9.589, 10525.758, 335.765, 52778.883 23/05/30,15:45:40,18,07,1, 11.9,1,1, 9.589, 10525.775, 335.779, 52778.880 23/05/30,15:45:40,19,07,1, 11.9,1,1, 9.589, 10525.782, 335.768, 52778.908 23/05/30,15:45:41,00,07,1, 11.9,1,1, 9.588, 10525.775, 335.768, 52778.908 23/05/30,15:45:41,01,07,1, 11.9,1,1, 9.588, 10525.763, 335.735, 52778.844 23/05/30,15:45:41,02,07,1, 11.9,1,1, 9.588, 10525.770, 335.712, 52778.858 23/05/30,15:45:41,03,07,1, 11.9,1,1, 9.588, 10525.747, 335.714, 52778.859 23/05/30,15:45:41,04,07,1, 11.9,1,1, 9.588, 10525.769, 335.737, 52778.880 23/05/30,15:45:41,05,07,1, 11.9,1,1, 9.588, 10525.760, 335.753, 52778.881 23/05/30,15:45:41,06,07,1, 11.9,1,1, 9.588, 10525.777, 335.772, 52778.878 23/05/30,15:45:41,07,07,1, 11.9,1,1, 9.588, 10525.810, 335.786, 52778.896 23/05/30,15:45:41,08,07,1, 11.9,1,1, 9.588, 10525.768, 335.762, 52778.889 23/05/30,15:45:41,09,07,1, 11.9,1,1, 9.588, 10525.760, 335.737, 52778.853 23/05/30,15:45:41,10,07,1, 11.9,1,1, 9.588, 10525.736, 335.729, 52778.869 23/05/30,15:45:41,11,07,1, 11.9,1,1, 9.588, 10525.736, 335.737, 52778.880 23/05/30,15:45:41,12,07,1, 11.9,1,1, 9.588, 10525.761, 335.750, 52778.860 23/05/30,15:45:41,13,07,1, 11.9,1,1, 9.588, 10525.732, 335.784, 52778.883 23/05/30,15:45:41,14,07,1, 11.9,1,1, 9.588, 10525.737, 335.787, 52778.888 23/05/30,15:45:41,15,07,1, 11.9,1,1, 9.588, 10525.740, 335.792, 52778.854 23/05/30,15:45:41,16,07,1, 11.9,1,1, 9.588, 10525.740, 335.767, 52779.008 23/05/30,15:45:41,17,07,1, 11.9,1,1, 9.588, 10525.771, 335.736, 52778.864 23/05/30,15:45:41,18,07,1, 11.9,1,1, 9.588, 10525.750, 335.733, 52778.947 23/05/30,15:45:41,19,07,1, 11.9,1,1, 9.588, 10525.767, 335.740, 52778.800 23/05/30,15:45:42,00,07,1, 11.9,1,1, 9.591, 10525.767, 335.740, 52778.800 23/05/30,15:45:42,01,07,1, 11.9,1,1, 9.591, 10525.738, 335.812, 52778.891 23/05/30,15:45:42,02,07,1, 11.9,1,1, 9.591, 10525.790, 335.778, 52778.855 23/05/30,15:45:42,03,07,1, 11.9,1,1, 9.591, 10525.747, 335.772, 52778.868 23/05/30,15:45:42,04,07,1, 11.9,1,1, 9.591, 10525.732, 335.742, 52778.872 23/05/30,15:45:42,05,07,1, 11.9,1,1, 9.591, 10525.717, 335.759, 52778.862 23/05/30,15:45:42,06,07,1, 11.9,1,1, 9.591, 10525.718, 335.757, 52778.870 23/05/30,15:45:42,07,07,1, 11.9,1,1, 9.591, 10525.741, 335.773, 52778.859 23/05/30,15:45:42,08,07,1, 11.9,1,1, 9.591, 10525.751, 335.779, 52778.821 23/05/30,15:45:42,09,07,1, 11.9,1,1, 9.591, 10525.743, 335.794, 52778.879 23/05/30,15:45:42,10,07,1, 11.9,1,1, 9.591, 10525.769, 335.804, 52778.876 23/05/30,15:45:42,11,07,1, 11.9,1,1, 9.591, 10525.734, 335.766, 52778.864 23/05/30,15:45:42,12,07,1, 11.9,1,1, 9.591, 10525.704, 335.728, 52778.933 23/05/30,15:45:42,13,07,1, 11.9,1,1, 9.591, 10525.735, 335.743, 52778.846 23/05/30,15:45:42,14,07,1, 11.9,1,1, 9.591, 10525.745, 335.735, 52778.848 23/05/30,15:45:42,15,07,1, 11.9,1,1, 9.591, 10525.750, 335.773, 52778.867 23/05/30,15:45:42,16,07,1, 11.9,1,1, 9.591, 10525.716, 335.791, 52778.908 23/05/30,15:45:42,17,07,1, 11.9,1,1, 9.591, 10525.743, 335.782, 52778.900 23/05/30,15:45:42,18,07,1, 11.9,1,1, 9.591, 10525.749, 335.762, 52778.894 23/05/30,15:45:42,19,07,1, 11.9,1,1, 9.591, 10525.714, 335.752, 52778.865 23/05/30,15:45:43,00,07,1, 11.9,1,1, 9.588, 10525.708, 335.752, 52778.865 23/05/30,15:45:43,01,07,1, 11.9,1,1, 9.588, 10525.710, 335.739, 52778.813 23/05/30,15:45:43,02,07,1, 11.9,1,1, 9.588, 10525.701, 335.750, 52778.880 23/05/30,15:45:43,03,07,1, 11.9,1,1, 9.588, 10525.725, 335.765, 52778.881 23/05/30,15:45:43,04,07,1, 11.9,1,1, 9.588, 10525.732, 335.777, 52778.900 23/05/30,15:45:43,05,07,1, 11.9,1,1, 9.588, 10525.703, 335.774, 52778.904 23/05/30,15:45:43,06,07,1, 11.9,1,1, 9.588, 10525.727, 335.760, 52778.939 23/05/30,15:45:43,07,07,1, 11.9,1,1, 9.588, 10525.708, 335.737, 52778.856 23/05/30,15:45:43,08,07,1, 11.9,1,1, 9.588, 10525.695, 335.744, 52778.893 23/05/30,15:45:43,09,07,1, 11.9,1,1, 9.588, 10525.718, 335.762, 52778.874 23/05/30,15:45:43,10,07,1, 11.9,1,1, 9.588, 10525.724, 335.800, 52778.883 23/05/30,15:45:43,11,07,1, 11.9,1,1, 9.588, 10525.707, 335.792, 52778.920 23/05/30,15:45:43,12,07,1, 11.9,1,1, 9.588, 10525.770, 335.820, 52778.936 23/05/30,15:45:43,13,07,1, 11.9,1,1, 9.588, 10525.749, 335.786, 52778.853 23/05/30,15:45:43,14,07,1, 11.9,1,1, 9.588, 10525.720, 335.768, 52778.885 23/05/30,15:45:43,15,07,1, 11.9,1,1, 9.588, 10525.730, 335.743, 52778.872 23/05/30,15:45:43,16,07,1, 11.9,1,1, 9.588, 10525.714, 335.767, 52778.835 23/05/30,15:45:43,17,07,1, 11.9,1,1, 9.588, 10525.729, 335.739, 52778.873 23/05/30,15:45:43,18,07,1, 11.9,1,1, 9.588, 10525.748, 335.774, 52778.864 23/05/30,15:45:43,19,07,1, 11.9,1,1, 9.588, 10525.742, 335.796, 52778.839 23/05/30,15:45:44,00,07,1, 11.9,1,1, 9.588, 10525.733, 335.796, 52778.839 23/05/30,15:45:44,01,07,1, 11.9,1,1, 9.588, 10525.746, 335.783, 52778.909 23/05/30,15:45:44,02,07,1, 11.9,1,1, 9.588, 10525.722, 335.757, 52778.833 23/05/30,15:45:44,03,07,1, 11.9,1,1, 9.588, 10525.712, 335.728, 52778.835 23/05/30,15:45:44,04,07,1, 11.9,1,1, 9.588, 10525.691, 335.735, 52778.848 23/05/30,15:45:44,05,07,1, 11.9,1,1, 9.588, 10525.698, 335.771, 52778.877 23/05/30,15:45:44,06,07,1, 11.9,1,1, 9.588, 10525.701, 335.766, 52778.857 23/05/30,15:45:44,07,07,1, 11.9,1,1, 9.588, 10525.696, 335.781, 52778.889 23/05/30,15:45:44,08,07,1, 11.9,1,1, 9.588, 10525.712, 335.772, 52778.860 23/05/30,15:45:44,09,07,1, 11.9,1,1, 9.588, 10525.719, 335.756, 52778.867 23/05/30,15:45:44,10,07,1, 11.9,1,1, 9.588, 10525.719, 335.740, 52778.843 23/05/30,15:45:44,11,07,1, 11.9,1,1, 9.588, 10525.714, 335.719, 52778.846 23/05/30,15:45:44,12,07,1, 11.9,1,1, 9.588, 10525.699, 335.751, 52778.863 23/05/30,15:45:44,13,07,1, 11.9,1,1, 9.588, 10525.703, 335.750, 52778.869 23/05/30,15:45:44,14,07,1, 11.9,1,1, 9.588, 10525.716, 335.804, 52778.894 23/05/30,15:45:44,15,07,1, 11.9,1,1, 9.588, 10525.702, 335.799, 52778.899 23/05/30,15:45:44,16,07,1, 11.9,1,1, 9.588, 10525.694, 335.773, 52778.860 23/05/30,15:45:44,17,07,1, 11.9,1,1, 9.588, 10525.709, 335.771, 52778.856 23/05/30,15:45:44,18,07,1, 11.9,1,1, 9.588, 10525.675, 335.755, 52778.864 23/05/30,15:45:44,19,07,1, 11.9,1,1, 9.588, 10525.674, 335.756, 52778.818 23/05/30,15:45:45,00,08,1, 11.8,1,1, 9.588, 10525.666, 335.756, 52778.818 23/05/30,15:45:45,01,08,1, 11.8,1,1, 9.588, 10525.690, 335.774, 52778.859 23/05/30,15:45:45,02,08,1, 11.8,1,1, 9.588, 10525.693, 335.788, 52778.910 23/05/30,15:45:45,03,08,1, 11.8,1,1, 9.588, 10525.681, 335.798, 52778.885 23/05/30,15:45:45,04,08,1, 11.8,1,1, 9.588, 10525.694, 335.774, 52778.848 23/05/30,15:45:45,05,08,1, 11.8,1,1, 9.588, 10525.694, 335.770, 52778.825 23/05/30,15:45:45,06,08,1, 11.8,1,1, 9.588, 10525.689, 335.753, 52778.822 23/05/30,15:45:45,07,08,1, 11.8,1,1, 9.588, 10525.675, 335.737, 52778.860 23/05/30,15:45:45,08,08,1, 11.8,1,1, 9.588, 10525.657, 335.750, 52778.878 23/05/30,15:45:45,09,08,1, 11.8,1,1, 9.588, 10525.690, 335.808, 52778.835 23/05/30,15:45:45,10,08,1, 11.8,1,1, 9.588, 10525.683, 335.793, 52778.867 23/05/30,15:45:45,11,08,1, 11.8,1,1, 9.588, 10525.700, 335.806, 52778.898 23/05/30,15:45:45,12,08,1, 11.8,1,1, 9.588, 10525.710, 335.804, 52778.923 23/05/30,15:45:45,13,08,1, 11.8,1,1, 9.588, 10525.696, 335.765, 52778.835 23/05/30,15:45:45,14,08,1, 11.8,1,1, 9.588, 10525.683, 335.760, 52778.870 23/05/30,15:45:45,15,08,1, 11.8,1,1, 9.588, 10525.676, 335.759, 52778.861 23/05/30,15:45:45,16,08,1, 11.8,1,1, 9.588, 10525.665, 335.793, 52778.866 23/05/30,15:45:45,17,08,1, 11.8,1,1, 9.588, 10525.681, 335.795, 52778.878 23/05/30,15:45:45,18,08,1, 11.8,1,1, 9.588, 10525.700, 335.789, 52778.874 23/05/30,15:45:45,19,08,1, 11.8,1,1, 9.588, 10525.694, 335.821, 52778.899 23/05/30,15:45:46,00,09,1, 11.9,1,1, 9.589, 10525.692, 335.821, 52778.899 23/05/30,15:45:46,01,09,1, 11.9,1,1, 9.589, 10525.704, 335.787, 52778.833 23/05/30,15:45:46,02,09,1, 11.9,1,1, 9.589, 10525.649, 335.770, 52778.860 23/05/30,15:45:46,03,09,1, 11.9,1,1, 9.589, 10525.667, 335.758, 52778.808 23/05/30,15:45:46,04,09,1, 11.9,1,1, 9.589, 10525.677, 335.815, 52778.883 23/05/30,15:45:46,05,09,1, 11.9,1,1, 9.589, 10525.688, 335.819, 52778.919 23/05/30,15:45:46,06,09,1, 11.9,1,1, 9.589, 10525.676, 335.827, 52778.887 23/05/30,15:45:46,07,09,1, 11.9,1,1, 9.589, 10525.676, 335.839, 52778.864 23/05/30,15:45:46,08,09,1, 11.9,1,1, 9.589, 10525.705, 335.797, 52778.810 23/05/30,15:45:46,09,09,1, 11.9,1,1, 9.589, 10525.651, 335.781, 52778.861 23/05/30,15:45:46,10,09,1, 11.9,1,1, 9.589, 10525.664, 335.781, 52778.848 23/05/30,15:45:46,11,09,1, 11.9,1,1, 9.589, 10525.683, 335.788, 52778.857 23/05/30,15:45:46,12,09,1, 11.9,1,1, 9.589, 10525.661, 335.777, 52778.868 23/05/30,15:45:46,13,09,1, 11.9,1,1, 9.589, 10525.676, 335.805, 52778.894 23/05/30,15:45:46,14,09,1, 11.9,1,1, 9.589, 10525.669, 335.790, 52778.890 23/05/30,15:45:46,15,09,1, 11.9,1,1, 9.589, 10525.679, 335.774, 52778.882 23/05/30,15:45:46,16,09,1, 11.9,1,1, 9.589, 10525.666, 335.774, 52778.840 23/05/30,15:45:46,17,09,1, 11.9,1,1, 9.589, 10525.664, 335.769, 52778.843 23/05/30,15:45:46,18,09,1, 11.9,1,1, 9.589, 10525.679, 335.766, 52778.828 23/05/30,15:45:46,19,09,1, 11.9,1,1, 9.589, 10525.676, 335.790, 52778.893 23/05/30,15:45:47,00,08,1, 11.9,1,1, 9.590, 10525.675, 335.790, 52778.893 23/05/30,15:45:47,01,08,1, 11.9,1,1, 9.590, 10525.648, 335.807, 52778.835 23/05/30,15:45:47,02,08,1, 11.9,1,1, 9.590, 10525.652, 335.800, 52778.872 23/05/30,15:45:47,03,08,1, 11.9,1,1, 9.590, 10525.659, 335.779, 52778.886 23/05/30,15:45:47,04,08,1, 11.9,1,1, 9.590, 10525.672, 335.750, 52778.854 23/05/30,15:45:47,05,08,1, 11.9,1,1, 9.590, 10525.646, 335.754, 52778.872 23/05/30,15:45:47,06,08,1, 11.9,1,1, 9.590, 10525.650, 335.763, 52778.855 23/05/30,15:45:47,07,08,1, 11.9,1,1, 9.590, 10525.656, 335.798, 52778.836 23/05/30,15:45:47,08,08,1, 11.9,1,1, 9.590, 10525.671, 335.798, 52778.871 23/05/30,15:45:47,09,08,1, 11.9,1,1, 9.590, 10525.643, 335.796, 52778.905 23/05/30,15:45:47,10,08,1, 11.9,1,1, 9.590, 10525.649, 335.783, 52778.916 23/05/30,15:45:47,11,08,1, 11.9,1,1, 9.590, 10525.652, 335.766, 52778.872 23/05/30,15:45:47,12,08,1, 11.9,1,1, 9.590, 10525.624, 335.764, 52778.864 23/05/30,15:45:47,13,08,1, 11.9,1,1, 9.590, 10525.649, 335.772, 52778.843 23/05/30,15:45:47,14,08,1, 11.9,1,1, 9.590, 10525.652, 335.790, 52778.847 23/05/30,15:45:47,15,08,1, 11.9,1,1, 9.590, 10525.653, 335.805, 52778.842 23/05/30,15:45:47,16,08,1, 11.9,1,1, 9.590, 10525.667, 335.804, 52778.864 23/05/30,15:45:47,17,08,1, 11.9,1,1, 9.590, 10525.656, 335.827, 52778.867 23/05/30,15:45:47,18,08,1, 11.9,1,1, 9.590, 10525.631, 335.802, 52778.886 23/05/30,15:45:47,19,08,1, 11.9,1,1, 9.590, 10525.678, 335.785, 52778.877 23/05/30,15:45:48,00,08,1, 11.7,1,1, 9.592, 10525.675, 335.785, 52778.877 23/05/30,15:45:48,01,08,1, 11.7,1,1, 9.592, 10525.644, 335.772, 52778.838 23/05/30,15:45:48,02,08,1, 11.7,1,1, 9.592, 10525.661, 335.837, 52778.851 23/05/30,15:45:48,03,08,1, 11.7,1,1, 9.592, 10525.647, 335.858, 52778.888 23/05/30,15:45:48,04,08,1, 11.7,1,1, 9.592, 10525.680, 335.838, 52778.887 23/05/30,15:45:48,05,08,1, 11.7,1,1, 9.592, 10525.667, 335.851, 52778.884 23/05/30,15:45:48,06,08,1, 11.7,1,1, 9.592, 10525.659, 335.802, 52778.833 23/05/30,15:45:48,07,08,1, 11.7,1,1, 9.592, 10525.651, 335.798, 52778.837 23/05/30,15:45:48,08,08,1, 11.7,1,1, 9.592, 10525.634, 335.794, 52778.813 23/05/30,15:45:48,09,08,1, 11.7,1,1, 9.592, 10525.625, 335.803, 52778.870 23/05/30,15:45:48,10,08,1, 11.7,1,1, 9.592, 10525.645, 335.805, 52778.822 23/05/30,15:45:48,11,08,1, 11.7,1,1, 9.592, 10525.658, 335.823, 52778.874 23/05/30,15:45:48,12,08,1, 11.7,1,1, 9.592, 10525.619, 335.835, 52778.875 23/05/30,15:45:48,13,08,1, 11.7,1,1, 9.592, 10525.641, 335.821, 52778.905 23/05/30,15:45:48,14,08,1, 11.7,1,1, 9.592, 10525.637, 335.805, 52778.865 23/05/30,15:45:48,15,08,1, 11.7,1,1, 9.592, 10525.612, 335.767, 52778.819 23/05/30,15:45:48,16,08,1, 11.7,1,1, 9.592, 10525.646, 335.752, 52778.819 23/05/30,15:45:48,17,08,1, 11.7,1,1, 9.592, 10525.606, 335.783, 52778.859 23/05/30,15:45:48,18,08,1, 11.7,1,1, 9.592, 10525.638, 335.805, 52778.880 23/05/30,15:45:48,19,08,1, 11.7,1,1, 9.592, 10525.672, 335.836, 52778.873 23/05/30,15:45:49,00,08,1, 11.9,1,1, 9.585, 10525.666, 335.836, 52778.873 23/05/30,15:45:49,01,08,1, 11.9,1,1, 9.585, 10525.652, 335.826, 52778.864 23/05/30,15:45:49,02,08,1, 11.9,1,1, 9.585, 10525.659, 335.814, 52778.818 23/05/30,15:45:49,03,08,1, 11.9,1,1, 9.585, 10525.632, 335.814, 52778.848 23/05/30,15:45:49,04,08,1, 11.9,1,1, 9.585, 10525.634, 335.784, 52778.862 23/05/30,15:45:49,05,08,1, 11.9,1,1, 9.585, 10525.645, 335.785, 52778.840 23/05/30,15:45:49,06,08,1, 11.9,1,1, 9.585, 10525.662, 335.826, 52778.870 23/05/30,15:45:49,07,08,1, 11.9,1,1, 9.585, 10525.658, 335.817, 52778.867 23/05/30,15:45:49,08,08,1, 11.9,1,1, 9.585, 10525.621, 335.827, 52778.892 23/05/30,15:45:49,09,08,1, 11.9,1,1, 9.585, 10525.632, 335.819, 52778.885 23/05/30,15:45:49,10,08,1, 11.9,1,1, 9.585, 10525.649, 335.798, 52778.884 23/05/30,15:45:49,11,08,1, 11.9,1,1, 9.585, 10525.638, 335.798, 52778.825 23/05/30,15:45:49,12,08,1, 11.9,1,1, 9.585, 10525.639, 335.781, 52778.837 23/05/30,15:45:49,13,08,1, 11.9,1,1, 9.585, 10525.630, 335.812, 52778.874 23/05/30,15:45:49,14,08,1, 11.9,1,1, 9.585, 10525.571, 335.837, 52779.028 23/05/30,15:45:49,15,08,1, 11.9,1,1, 9.585, 10525.683, 335.835, 52778.904 23/05/30,15:45:49,16,08,1, 11.9,1,1, 9.585, 10525.651, 335.835, 52778.849 23/05/30,15:45:49,17,08,1, 11.9,1,1, 9.585, 10525.652, 335.812, 52778.880 23/05/30,15:45:49,18,08,1, 11.9,1,1, 9.585, 10525.627, 335.790, 52778.855 23/05/30,15:45:49,19,08,1, 11.9,1,1, 9.585, 10525.610, 335.809, 52778.861 23/05/30,15:45:50,00,08,1, 11.9,1,1, 9.590, 10525.608, 335.809, 52778.861 23/05/30,15:45:50,01,08,1, 11.9,1,1, 9.590, 10525.618, 335.784, 52778.874 23/05/30,15:45:50,02,08,1, 11.9,1,1, 9.590, 10525.618, 335.795, 52778.855 23/05/30,15:45:50,03,08,1, 11.9,1,1, 9.590, 10525.620, 335.832, 52778.865 23/05/30,15:45:50,04,08,1, 11.9,1,1, 9.590, 10525.624, 335.840, 52778.899 23/05/30,15:45:50,05,08,1, 11.9,1,1, 9.590, 10525.633, 335.815, 52778.879 23/05/30,15:45:50,06,08,1, 11.9,1,1, 9.590, 10525.633, 335.817, 52778.812 23/05/30,15:45:50,07,08,1, 11.9,1,1, 9.590, 10525.609, 335.799, 52778.832 23/05/30,15:45:50,08,08,1, 11.9,1,1, 9.590, 10525.627, 335.794, 52778.797 23/05/30,15:45:50,09,08,1, 11.9,1,1, 9.590, 10525.617, 335.817, 52778.837 23/05/30,15:45:50,10,08,1, 11.9,1,1, 9.590, 10525.635, 335.835, 52778.856 23/05/30,15:45:50,11,08,1, 11.9,1,1, 9.590, 10525.652, 335.847, 52778.875 23/05/30,15:45:50,12,08,1, 11.9,1,1, 9.590, 10525.655, 335.830, 52778.872 23/05/30,15:45:50,13,08,1, 11.9,1,1, 9.590, 10525.667, 335.828, 52778.880 23/05/30,15:45:50,14,08,1, 11.9,1,1, 9.590, 10525.634, 335.823, 52778.851 23/05/30,15:45:50,15,08,1, 11.9,1,1, 9.590, 10525.635, 335.811, 52778.801 23/05/30,15:45:50,16,08,1, 11.9,1,1, 9.590, 10525.627, 335.814, 52778.815 23/05/30,15:45:50,17,08,1, 11.9,1,1, 9.590, 10525.649, 335.803, 52778.810 23/05/30,15:45:50,18,08,1, 11.9,1,1, 9.590, 10525.632, 335.838, 52778.862 23/05/30,15:45:50,19,08,1, 11.9,1,1, 9.590, 10525.625, 335.845, 52778.862 23/05/30,15:45:51,00,08,1, 11.9,1,1, 9.584, 10525.625, 335.845, 52778.862 23/05/30,15:45:51,01,08,1, 11.9,1,1, 9.584, 10525.636, 335.837, 52778.856 23/05/30,15:45:51,02,08,1, 11.9,1,1, 9.584, 10525.624, 335.799, 52778.966 23/05/30,15:45:51,03,08,1, 11.9,1,1, 9.584, 10525.607, 335.802, 52778.784 23/05/30,15:45:51,04,08,1, 11.9,1,1, 9.584, 10525.601, 335.814, 52778.839 23/05/30,15:45:51,05,08,1, 11.9,1,1, 9.584, 10525.629, 335.819, 52778.796 23/05/30,15:45:51,06,08,1, 11.9,1,1, 9.584, 10525.635, 335.869, 52778.867 23/05/30,15:45:51,07,08,1, 11.9,1,1, 9.584, 10525.631, 335.828, 52778.867 23/05/30,15:45:51,08,08,1, 11.9,1,1, 9.584, 10525.636, 335.853, 52778.857 23/05/30,15:45:51,09,08,1, 11.9,1,1, 9.584, 10525.624, 335.812, 52778.890 23/05/30,15:45:51,10,08,1, 11.9,1,1, 9.584, 10525.624, 335.811, 52778.888 23/05/30,15:45:51,11,08,1, 11.9,1,1, 9.584, 10525.608, 335.797, 52778.857 23/05/30,15:45:51,12,08,1, 11.9,1,1, 9.584, 10525.621, 335.794, 52778.838 23/05/30,15:45:51,13,08,1, 11.9,1,1, 9.584, 10525.628, 335.834, 52778.831 23/05/30,15:45:51,14,08,1, 11.9,1,1, 9.584, 10525.622, 335.852, 52778.867 23/05/30,15:45:51,15,08,1, 11.9,1,1, 9.584, 10525.640, 335.844, 52778.891 23/05/30,15:45:51,16,08,1, 11.9,1,1, 9.584, 10525.611, 335.869, 52779.018 23/05/30,15:45:51,17,08,1, 11.9,1,1, 9.584, 10525.608, 335.838, 52778.866 23/05/30,15:45:51,18,08,1, 11.9,1,1, 9.584, 10525.618, 335.822, 52778.896 23/05/30,15:45:51,19,08,1, 11.9,1,1, 9.584, 10525.607, 335.808, 52778.857 23/05/30,15:45:52,00,08,1, 11.9,1,1, 9.589, 10525.600, 335.808, 52778.857 23/05/30,15:45:52,01,08,1, 11.9,1,1, 9.589, 10525.625, 335.821, 52778.819 23/05/30,15:45:52,02,08,1, 11.9,1,1, 9.589, 10525.622, 335.848, 52778.866 23/05/30,15:45:52,03,08,1, 11.9,1,1, 9.589, 10525.610, 335.848, 52778.879 23/05/30,15:45:52,04,08,1, 11.9,1,1, 9.589, 10525.640, 335.836, 52778.814 23/05/30,15:45:52,05,08,1, 11.9,1,1, 9.589, 10525.645, 335.835, 52778.849 23/05/30,15:45:52,06,08,1, 11.9,1,1, 9.589, 10525.626, 335.808, 52778.822 23/05/30,15:45:52,07,08,1, 11.9,1,1, 9.589, 10525.607, 335.816, 52778.794 23/05/30,15:45:52,08,08,1, 11.9,1,1, 9.589, 10525.629, 335.837, 52778.838 23/05/30,15:45:52,09,08,1, 11.9,1,1, 9.589, 10525.614, 335.844, 52778.847 23/05/30,15:45:52,10,08,1, 11.9,1,1, 9.589, 10525.632, 335.853, 52778.864 23/05/30,15:45:52,11,08,1, 11.9,1,1, 9.589, 10525.648, 335.871, 52778.854 23/05/30,15:45:52,12,08,1, 11.9,1,1, 9.589, 10525.644, 335.844, 52778.863 23/05/30,15:45:52,13,08,1, 11.9,1,1, 9.589, 10525.623, 335.847, 52778.853 23/05/30,15:45:52,14,08,1, 11.9,1,1, 9.589, 10525.623, 335.832, 52778.820 23/05/30,15:45:52,15,08,1, 11.9,1,1, 9.589, 10525.605, 335.804, 52778.864 23/05/30,15:45:52,16,08,1, 11.9,1,1, 9.589, 10525.637, 335.834, 52778.838 23/05/30,15:45:52,17,08,1, 11.9,1,1, 9.589, 10525.590, 335.861, 52778.848 23/05/30,15:45:52,18,08,1, 11.9,1,1, 9.589, 10525.626, 335.894, 52778.887 23/05/30,15:45:52,19,08,1, 11.9,1,1, 9.589, 10525.627, 335.848, 52778.835 23/05/30,15:45:53,00,08,1, 11.9,1,1, 9.589, 10525.625, 335.848, 52778.835 23/05/30,15:45:53,01,08,1, 11.9,1,1, 9.589, 10525.597, 335.821, 52778.780 23/05/30,15:45:53,02,08,1, 11.9,1,1, 9.589, 10525.593, 335.823, 52778.799 23/05/30,15:45:53,03,08,1, 11.9,1,1, 9.589, 10525.594, 335.803, 52778.827 23/05/30,15:45:53,04,08,1, 11.9,1,1, 9.589, 10525.581, 335.818, 52778.787 23/05/30,15:45:53,05,08,1, 11.9,1,1, 9.589, 10525.587, 335.819, 52778.829 23/05/30,15:45:53,06,08,1, 11.9,1,1, 9.589, 10525.631, 335.845, 52778.849 23/05/30,15:45:53,07,08,1, 11.9,1,1, 9.589, 10525.595, 335.845, 52778.842 23/05/30,15:45:53,08,08,1, 11.9,1,1, 9.589, 10525.611, 335.830, 52778.861 23/05/30,15:45:53,09,08,1, 11.9,1,1, 9.589, 10525.602, 335.810, 52778.812 23/05/30,15:45:53,10,08,1, 11.9,1,1, 9.589, 10525.569, 335.815, 52778.813 23/05/30,15:45:53,11,08,1, 11.9,1,1, 9.589, 10525.595, 335.797, 52778.811 23/05/30,15:45:53,12,08,1, 11.9,1,1, 9.589, 10525.600, 335.817, 52778.839 23/05/30,15:45:53,13,08,1, 11.9,1,1, 9.589, 10525.610, 335.848, 52778.848 23/05/30,15:45:53,14,08,1, 11.9,1,1, 9.589, 10525.602, 335.840, 52778.847 23/05/30,15:45:53,15,08,1, 11.9,1,1, 9.589, 10525.614, 335.854, 52778.834 23/05/30,15:45:53,16,08,1, 11.9,1,1, 9.589, 10525.601, 335.835, 52778.814 23/05/30,15:45:53,17,08,1, 11.9,1,1, 9.589, 10525.607, 335.823, 52778.810 23/05/30,15:45:53,18,08,1, 11.9,1,1, 9.589, 10525.575, 335.812, 52778.780 23/05/30,15:45:53,19,08,1, 11.9,1,1, 9.589, 10525.564, 335.822, 52778.816 23/05/30,15:45:54,00,08,1, 11.9,1,1, 9.585, 10525.558, 335.822, 52778.816 23/05/30,15:45:54,01,08,1, 11.9,1,1, 9.585, 10525.549, 335.850, 52778.819 23/05/30,15:45:54,02,08,1, 11.9,1,1, 9.585, 10525.625, 335.873, 52778.893 23/05/30,15:45:54,03,08,1, 11.9,1,1, 9.585, 10525.593, 335.841, 52778.859 23/05/30,15:45:54,04,08,1, 11.9,1,1, 9.585, 10525.585, 335.845, 52778.840 23/05/30,15:45:54,05,08,1, 11.9,1,1, 9.585, 10525.571, 335.829, 52778.823 23/05/30,15:45:54,06,08,1, 11.9,1,1, 9.585, 10525.575, 335.785, 52778.779 23/05/30,15:45:54,07,08,1, 11.9,1,1, 9.585, 10525.567, 335.803, 52778.811 23/05/30,15:45:54,08,08,1, 11.9,1,1, 9.585, 10525.547, 335.838, 52778.857 23/05/30,15:45:54,09,08,1, 11.9,1,1, 9.585, 10525.571, 335.831, 52778.826 23/05/30,15:45:54,10,08,1, 11.9,1,1, 9.585, 10525.558, 335.844, 52778.853 23/05/30,15:45:54,11,08,1, 11.9,1,1, 9.585, 10525.552, 335.833, 52778.870 23/05/30,15:45:54,12,08,1, 11.9,1,1, 9.585, 10525.560, 335.819, 52778.871 23/05/30,15:45:54,13,08,1, 11.9,1,1, 9.585, 10525.563, 335.807, 52778.821 23/05/30,15:45:54,14,08,1, 11.9,1,1, 9.585, 10525.561, 335.794, 52778.830 23/05/30,15:45:54,15,08,1, 11.9,1,1, 9.585, 10525.546, 335.816, 52778.823 23/05/30,15:45:54,16,08,1, 11.9,1,1, 9.585, 10525.582, 335.810, 52778.817 23/05/30,15:45:54,17,08,1, 11.9,1,1, 9.585, 10525.574, 335.856, 52778.861 23/05/30,15:45:54,18,08,1, 11.9,1,1, 9.585, 10525.558, 335.838, 52778.883 23/05/30,15:45:54,19,08,1, 11.9,1,1, 9.585, 10525.592, 335.847, 52778.842 23/05/30,15:45:55,00,08,1, 11.9,1,1, 9.586, 10525.591, 335.847, 52778.842 23/05/30,15:45:55,01,08,1, 11.9,1,1, 9.586, 10525.567, 335.826, 52778.857 23/05/30,15:45:55,02,08,1, 11.9,1,1, 9.586, 10525.572, 335.837, 52778.842 23/05/30,15:45:55,03,08,1, 11.9,1,1, 9.586, 10525.546, 335.812, 52778.855 23/05/30,15:45:55,04,08,1, 11.9,1,1, 9.586, 10525.569, 335.812, 52778.830 23/05/30,15:45:55,05,08,1, 11.9,1,1, 9.586, 10525.580, 335.874, 52778.884 23/05/30,15:45:55,06,08,1, 11.9,1,1, 9.586, 10525.557, 335.863, 52778.864 23/05/30,15:45:55,07,08,1, 11.9,1,1, 9.586, 10525.583, 335.852, 52778.873 23/05/30,15:45:55,08,08,1, 11.9,1,1, 9.586, 10525.580, 335.836, 52778.869 23/05/30,15:45:55,09,08,1, 11.9,1,1, 9.586, 10525.581, 335.844, 52778.830 23/05/30,15:45:55,10,08,1, 11.9,1,1, 9.586, 10525.570, 335.796, 52778.804 23/05/30,15:45:55,11,08,1, 11.9,1,1, 9.586, 10525.552, 335.823, 52778.820 23/05/30,15:45:55,12,08,1, 11.9,1,1, 9.586, 10525.562, 335.841, 52778.657 23/05/30,15:45:55,13,08,1, 11.9,1,1, 9.586, 10525.543, 335.847, 52778.855 23/05/30,15:45:55,14,08,1, 11.9,1,1, 9.586, 10525.552, 335.868, 52778.880 23/05/30,15:45:55,15,08,1, 11.9,1,1, 9.586, 10525.565, 335.850, 52778.874 23/05/30,15:45:55,16,08,1, 11.9,1,1, 9.586, 10525.570, 335.854, 52778.852 23/05/30,15:45:55,17,08,1, 11.9,1,1, 9.586, 10525.552, 335.826, 52778.863 23/05/30,15:45:55,18,08,1, 11.9,1,1, 9.586, 10525.559, 335.795, 52778.900 23/05/30,15:45:55,19,08,1, 11.9,1,1, 9.586, 10525.576, 335.816, 52778.854 23/05/30,15:45:56,00,08,1, 12.0,1,1, 9.587, 10525.575, 335.816, 52778.854 23/05/30,15:45:56,01,08,1, 12.0,1,1, 9.587, 10525.567, 335.842, 52778.865 23/05/30,15:45:56,02,08,1, 12.0,1,1, 9.587, 10525.576, 335.866, 52778.869 23/05/30,15:45:56,03,08,1, 12.0,1,1, 9.587, 10525.574, 335.846, 52778.913 23/05/30,15:45:56,04,08,1, 12.0,1,1, 9.587, 10525.578, 335.846, 52778.890 23/05/30,15:45:56,05,08,1, 12.0,1,1, 9.587, 10525.559, 335.819, 52778.842 23/05/30,15:45:56,06,08,1, 12.0,1,1, 9.587, 10525.543, 335.797, 52778.830 23/05/30,15:45:56,07,08,1, 12.0,1,1, 9.587, 10525.576, 335.822, 52778.885 23/05/30,15:45:56,08,08,1, 12.0,1,1, 9.587, 10525.566, 335.814, 52778.876 23/05/30,15:45:56,09,08,1, 12.0,1,1, 9.587, 10525.550, 335.838, 52778.841 23/05/30,15:45:56,10,08,1, 12.0,1,1, 9.587, 10525.574, 335.840, 52778.836 23/05/30,15:45:56,11,08,1, 12.0,1,1, 9.587, 10525.565, 335.857, 52778.875 23/05/30,15:45:56,12,08,1, 12.0,1,1, 9.587, 10525.580, 335.839, 52778.885 23/05/30,15:45:56,13,08,1, 12.0,1,1, 9.587, 10525.551, 335.808, 52778.866 23/05/30,15:45:56,14,08,1, 12.0,1,1, 9.587, 10525.551, 335.812, 52778.820 23/05/30,15:45:56,15,08,1, 12.0,1,1, 9.587, 10525.527, 335.792, 52778.833 23/05/30,15:45:56,16,08,1, 12.0,1,1, 9.587, 10525.541, 335.819, 52778.846 23/05/30,15:45:56,17,08,1, 12.0,1,1, 9.587, 10525.558, 335.838, 52778.870 23/05/30,15:45:56,18,08,1, 12.0,1,1, 9.587, 10525.506, 335.869, 52778.908 23/05/30,15:45:56,19,08,1, 12.0,1,1, 9.587, 10525.543, 335.840, 52778.894 23/05/30,15:45:57,00,08,1, 11.9,1,1, 9.585, 10525.541, 335.840, 52778.894 23/05/30,15:45:57,01,08,1, 11.9,1,1, 9.585, 10525.547, 335.811, 52778.869 23/05/30,15:45:57,02,08,1, 11.9,1,1, 9.585, 10525.548, 335.861, 52778.869 23/05/30,15:45:57,03,08,1, 11.9,1,1, 9.585, 10525.576, 335.845, 52778.931 23/05/30,15:45:57,04,08,1, 11.9,1,1, 9.585, 10525.571, 335.850, 52778.854 23/05/30,15:45:57,05,08,1, 11.9,1,1, 9.585, 10525.540, 335.862, 52778.901 23/05/30,15:45:57,06,08,1, 11.9,1,1, 9.585, 10525.552, 335.861, 52778.933 23/05/30,15:45:57,07,08,1, 11.9,1,1, 9.585, 10525.537, 335.839, 52778.903 23/05/30,15:45:57,08,08,1, 11.9,1,1, 9.585, 10525.562, 335.839, 52778.862 23/05/30,15:45:57,09,08,1, 11.9,1,1, 9.585, 10525.552, 335.858, 52778.858 23/05/30,15:45:57,10,08,1, 11.9,1,1, 9.585, 10525.574, 335.848, 52778.874 23/05/30,15:45:57,11,08,1, 11.9,1,1, 9.585, 10525.556, 335.846, 52778.948 23/05/30,15:45:57,12,08,1, 11.9,1,1, 9.585, 10525.545, 335.835, 52778.875 23/05/30,15:45:57,13,08,1, 11.9,1,1, 9.585, 10525.566, 335.847, 52778.812 23/05/30,15:45:57,14,08,1, 11.9,1,1, 9.585, 10525.515, 335.850, 52778.927 23/05/30,15:45:57,15,08,1, 11.9,1,1, 9.585, 10525.528, 335.833, 52778.953 23/05/30,15:45:57,16,08,1, 11.9,1,1, 9.585, 10525.564, 335.838, 52778.862 23/05/30,15:45:57,17,08,1, 11.9,1,1, 9.585, 10525.551, 335.852, 52778.877 23/05/30,15:45:57,18,08,1, 11.9,1,1, 9.585, 10525.549, 335.841, 52778.913 23/05/30,15:45:57,19,08,1, 11.9,1,1, 9.585, 10525.553, 335.833, 52778.918 23/05/30,15:45:58,00,08,1, 11.9,1,1, 9.586, 10525.550, 335.833, 52778.918 23/05/30,15:45:58,01,08,1, 11.9,1,1, 9.586, 10525.538, 335.867, 52778.895 23/05/30,15:45:58,02,08,1, 11.9,1,1, 9.586, 10525.534, 335.864, 52778.898 23/05/30,15:45:58,03,08,1, 11.9,1,1, 9.586, 10525.544, 335.852, 52778.895 23/05/30,15:45:58,04,08,1, 11.9,1,1, 9.586, 10525.546, 335.869, 52778.917 23/05/30,15:45:58,05,08,1, 11.9,1,1, 9.586, 10525.534, 335.865, 52778.890 23/05/30,15:45:58,06,08,1, 11.9,1,1, 9.586, 10525.545, 335.852, 52778.901 23/05/30,15:45:58,07,08,1, 11.9,1,1, 9.586, 10525.544, 335.876, 52778.916 23/05/30,15:45:58,08,08,1, 11.9,1,1, 9.586, 10525.555, 335.888, 52778.904 23/05/30,15:45:58,09,08,1, 11.9,1,1, 9.586, 10525.564, 335.854, 52778.885 23/05/30,15:45:58,10,08,1, 11.9,1,1, 9.586, 10525.539, 335.869, 52778.901 23/05/30,15:45:58,11,08,1, 11.9,1,1, 9.586, 10525.531, 335.870, 52778.921 23/05/30,15:45:58,12,08,1, 11.9,1,1, 9.586, 10525.537, 335.849, 52778.927 23/05/30,15:45:58,13,08,1, 11.9,1,1, 9.586, 10525.546, 335.860, 52778.895 23/05/30,15:45:58,14,08,1, 11.9,1,1, 9.586, 10525.530, 335.869, 52778.911 23/05/30,15:45:58,15,08,1, 11.9,1,1, 9.586, 10525.551, 335.876, 52778.857 23/05/30,15:45:58,16,08,1, 11.9,1,1, 9.586, 10525.541, 335.868, 52778.928 23/05/30,15:45:58,17,08,1, 11.9,1,1, 9.586, 10525.502, 335.865, 52778.885 23/05/30,15:45:58,18,08,1, 11.9,1,1, 9.586, 10525.535, 335.888, 52778.892 23/05/30,15:45:58,19,08,1, 11.9,1,1, 9.586, 10525.529, 335.882, 52778.895 23/05/30,15:45:59,00,08,1, 11.9,1,1, 9.590, 10525.525, 335.882, 52778.895 23/05/30,15:45:59,01,08,1, 11.9,1,1, 9.590, 10525.518, 335.869, 52778.910 23/05/30,15:45:59,02,08,1, 11.9,1,1, 9.590, 10525.510, 335.870, 52778.888 23/05/30,15:45:59,03,08,1, 11.9,1,1, 9.590, 10525.540, 335.863, 52778.889 23/05/30,15:45:59,04,08,1, 11.9,1,1, 9.590, 10525.520, 335.847, 52778.889 23/05/30,15:45:59,05,08,1, 11.9,1,1, 9.590, 10525.522, 335.863, 52778.943 23/05/30,15:45:59,06,08,1, 11.9,1,1, 9.590, 10525.526, 335.870, 52778.909 23/05/30,15:45:59,07,08,1, 11.9,1,1, 9.590, 10525.508, 335.869, 52778.906 23/05/30,15:45:59,08,08,1, 11.9,1,1, 9.590, 10525.526, 335.870, 52778.924 23/05/30,15:45:59,09,08,1, 11.9,1,1, 9.590, 10525.508, 335.861, 52778.878 23/05/30,15:45:59,10,08,1, 11.9,1,1, 9.590, 10525.530, 335.863, 52778.928 23/05/30,15:45:59,11,08,1, 11.9,1,1, 9.590, 10525.520, 335.853, 52778.949 23/05/30,15:45:59,12,08,1, 11.9,1,1, 9.590, 10525.522, 335.867, 52778.914 23/05/30,15:45:59,13,08,1, 11.9,1,1, 9.590, 10525.540, 335.887, 52778.959 23/05/30,15:45:59,14,08,1, 11.9,1,1, 9.590, 10525.544, 335.868, 52778.881 23/05/30,15:45:59,15,08,1, 11.9,1,1, 9.590, 10525.531, 335.854, 52778.895 23/05/30,15:45:59,16,08,1, 11.9,1,1, 9.590, 10525.493, 335.851, 52778.904 23/05/30,15:45:59,17,08,1, 11.9,1,1, 9.590, 10525.534, 335.859, 52778.888 23/05/30,15:45:59,18,08,1, 11.9,1,1, 9.590, 10525.540, 335.851, 52778.885 23/05/30,15:45:59,19,08,1, 11.9,1,1, 9.590, 10525.541, 335.855, 52778.920 23/05/30,15:46:00,00,08,1, 11.9,1,1, 9.588, 10525.533, 335.855, 52778.920 23/05/30,15:46:00,01,08,1, 11.9,1,1, 9.588, 10525.557, 335.881, 52778.901 23/05/30,15:46:00,02,08,1, 11.9,1,1, 9.588, 10525.526, 335.848, 52778.872 23/05/30,15:46:00,03,08,1, 11.9,1,1, 9.588, 10525.512, 335.856, 52778.884 23/05/30,15:46:00,04,08,1, 11.9,1,1, 9.588, 10525.517, 335.892, 52778.891 23/05/30,15:46:00,05,08,1, 11.9,1,1, 9.588, 10525.520, 335.898, 52778.877 23/05/30,15:46:00,06,08,1, 11.9,1,1, 9.588, 10525.497, 335.884, 52778.865 23/05/30,15:46:00,07,08,1, 11.9,1,1, 9.588, 10525.511, 335.881, 52778.886 23/05/30,15:46:00,08,08,1, 11.9,1,1, 9.588, 10525.510, 335.862, 52778.865 23/05/30,15:46:00,09,08,1, 11.9,1,1, 9.588, 10525.489, 335.848, 52778.859 23/05/30,15:46:00,10,08,1, 11.9,1,1, 9.588, 10525.494, 335.860, 52778.886 23/05/30,15:46:00,11,08,1, 11.9,1,1, 9.588, 10525.493, 335.874, 52778.877 23/05/30,15:46:00,12,08,1, 11.9,1,1, 9.588, 10525.497, 335.862, 52778.885 23/05/30,15:46:00,13,08,1, 11.9,1,1, 9.588, 10525.498, 335.909, 52778.871 23/05/30,15:46:00,14,08,1, 11.9,1,1, 9.588, 10525.513, 335.873, 52778.871 23/05/30,15:46:00,15,08,1, 11.9,1,1, 9.588, 10525.515, 335.850, 52778.871 23/05/30,15:46:00,16,08,1, 11.9,1,1, 9.588, 10525.489, 335.865, 52778.868 23/05/30,15:46:00,17,08,1, 11.9,1,1, 9.588, 10525.489, 335.832, 52778.864 23/05/30,15:46:00,18,08,1, 11.9,1,1, 9.588, 10525.482, 335.836, 52778.877 23/05/30,15:46:00,19,08,1, 11.9,1,1, 9.588, 10525.516, 335.869, 52778.895 23/05/30,15:46:01,00,08,1, 11.9,1,1, 9.589, 10525.516, 335.869, 52778.895 23/05/30,15:46:01,01,08,1, 11.9,1,1, 9.589, 10525.484, 335.896, 52778.903 23/05/30,15:46:01,02,08,1, 11.9,1,1, 9.589, 10525.491, 335.876, 52778.925 23/05/30,15:46:01,03,08,1, 11.9,1,1, 9.589, 10525.500, 335.869, 52778.907 23/05/30,15:46:01,04,08,1, 11.9,1,1, 9.589, 10525.459, 335.847, 52778.874 23/05/30,15:46:01,05,08,1, 11.9,1,1, 9.589, 10525.474, 335.842, 52778.893 23/05/30,15:46:01,06,08,1, 11.9,1,1, 9.589, 10525.488, 335.860, 52778.884 23/05/30,15:46:01,07,08,1, 11.9,1,1, 9.589, 10525.489, 335.893, 52778.865 23/05/30,15:46:01,08,08,1, 11.9,1,1, 9.589, 10525.518, 335.877, 52778.894 23/05/30,15:46:01,09,08,1, 11.9,1,1, 9.589, 10525.536, 335.907, 52778.889 23/05/30,15:46:01,10,08,1, 11.9,1,1, 9.589, 10525.518, 335.917, 52778.921 23/05/30,15:46:01,11,08,1, 11.9,1,1, 9.589, 10525.540, 335.896, 52778.942 23/05/30,15:46:01,12,08,1, 11.9,1,1, 9.589, 10525.505, 335.869, 52778.902 23/05/30,15:46:01,13,08,1, 11.9,1,1, 9.589, 10525.498, 335.844, 52778.852 23/05/30,15:46:01,14,08,1, 11.9,1,1, 9.589, 10525.526, 335.869, 52778.918 23/05/30,15:46:01,15,08,1, 11.9,1,1, 9.589, 10525.492, 335.914, 52778.889 23/05/30,15:46:01,16,08,1, 11.9,1,1, 9.589, 10525.487, 335.916, 52778.984 23/05/30,15:46:01,17,08,1, 11.9,1,1, 9.589, 10525.507, 335.921, 52778.843 23/05/30,15:46:01,18,08,1, 11.9,1,1, 9.589, 10525.492, 335.906, 52778.843 23/05/30,15:46:01,19,08,1, 11.9,1,1, 9.589, 10525.492, 335.891, 52778.854 23/05/30,15:46:02,00,08,1, 11.9,1,1, 9.586, 10525.491, 335.891, 52778.854 23/05/30,15:46:02,01,08,1, 11.9,1,1, 9.586, 10525.487, 335.851, 52778.885 23/05/30,15:46:02,02,08,1, 11.9,1,1, 9.586, 10525.502, 335.880, 52778.893 23/05/30,15:46:02,03,08,1, 11.9,1,1, 9.586, 10525.484, 335.881, 52778.888 23/05/30,15:46:02,04,08,1, 11.9,1,1, 9.586, 10525.522, 335.936, 52778.881 23/05/30,15:46:02,05,08,1, 11.9,1,1, 9.586, 10525.513, 335.897, 52778.911 23/05/30,15:46:02,06,08,1, 11.9,1,1, 9.586, 10525.514, 335.919, 52778.889 23/05/30,15:46:02,07,08,1, 11.9,1,1, 9.586, 10525.500, 335.839, 52778.859 23/05/30,15:46:02,08,08,1, 11.9,1,1, 9.586, 10525.487, 335.866, 52778.873 23/05/30,15:46:02,09,08,1, 11.9,1,1, 9.586, 10525.496, 335.858, 52778.825 23/05/30,15:46:02,10,08,1, 11.9,1,1, 9.586, 10525.469, 335.886, 52778.881 23/05/30,15:46:02,11,08,1, 11.9,1,1, 9.586, 10525.486, 335.904, 52778.929 23/05/30,15:46:02,12,08,1, 11.9,1,1, 9.586, 10525.506, 335.917, 52778.880 23/05/30,15:46:02,13,08,1, 11.9,1,1, 9.586, 10525.518, 335.916, 52778.878 23/05/30,15:46:02,14,08,1, 11.9,1,1, 9.586, 10525.500, 335.915, 52778.877 23/05/30,15:46:02,15,08,1, 11.9,1,1, 9.586, 10525.480, 335.859, 52778.824 23/05/30,15:46:02,16,08,1, 11.9,1,1, 9.586, 10525.484, 335.864, 52778.860 23/05/30,15:46:02,17,08,1, 11.9,1,1, 9.586, 10525.475, 335.851, 52778.814 23/05/30,15:46:02,18,08,1, 11.9,1,1, 9.586, 10525.474, 335.881, 52778.837 23/05/30,15:46:02,19,08,1, 11.9,1,1, 9.586, 10525.472, 335.923, 52778.864 23/05/30,15:46:03,00,08,1, 11.9,1,1, 9.589, 10525.466, 335.923, 52778.864 23/05/30,15:46:03,01,08,1, 11.9,1,1, 9.589, 10525.460, 335.916, 52778.833 23/05/30,15:46:03,02,08,1, 11.9,1,1, 9.589, 10525.455, 335.873, 52778.841 23/05/30,15:46:03,03,08,1, 11.9,1,1, 9.589, 10525.458, 335.881, 52778.816 23/05/30,15:46:03,04,08,1, 11.9,1,1, 9.589, 10525.459, 335.872, 52778.790 23/05/30,15:46:03,05,08,1, 11.9,1,1, 9.589, 10525.455, 335.861, 52778.797 23/05/30,15:46:03,06,08,1, 11.9,1,1, 9.589, 10525.467, 335.895, 52778.837 23/05/30,15:46:03,07,08,1, 11.9,1,1, 9.589, 10525.469, 335.902, 52778.844 23/05/30,15:46:03,08,08,1, 11.9,1,1, 9.589, 10525.486, 335.911, 52778.844 23/05/30,15:46:03,09,08,1, 11.9,1,1, 9.589, 10525.465, 335.906, 52778.827 23/05/30,15:46:03,10,08,1, 11.9,1,1, 9.589, 10525.464, 335.853, 52778.888 23/05/30,15:46:03,11,08,1, 11.9,1,1, 9.589, 10525.460, 335.890, 52778.867 23/05/30,15:46:03,12,08,1, 11.9,1,1, 9.589, 10525.478, 335.858, 52778.850 23/05/30,15:46:03,13,08,1, 11.9,1,1, 9.589, 10525.463, 335.896, 52778.826 23/05/30,15:46:03,14,08,1, 11.9,1,1, 9.589, 10525.474, 335.906, 52778.851 23/05/30,15:46:03,15,08,1, 11.9,1,1, 9.589, 10525.489, 335.902, 52778.842 23/05/30,15:46:03,16,08,1, 11.9,1,1, 9.589, 10525.483, 335.905, 52778.855 23/05/30,15:46:03,17,08,1, 11.9,1,1, 9.589, 10525.468, 335.885, 52778.854 23/05/30,15:46:03,18,08,1, 11.9,1,1, 9.589, 10525.461, 335.896, 52778.862 23/05/30,15:46:03,19,08,1, 11.9,1,1, 9.589, 10525.457, 335.894, 52778.798 23/05/30,15:46:04,00,09,1, 11.9,1,1, 9.587, 10525.450, 335.894, 52778.798 23/05/30,15:46:04,01,09,1, 11.9,1,1, 9.587, 10525.449, 335.886, 52778.844 23/05/30,15:46:04,02,09,1, 11.9,1,1, 9.587, 10525.461, 335.885, 52778.863 23/05/30,15:46:04,03,09,1, 11.9,1,1, 9.587, 10525.460, 335.906, 52778.875 23/05/30,15:46:04,04,09,1, 11.9,1,1, 9.587, 10525.472, 335.899, 52778.864 23/05/30,15:46:04,05,09,1, 11.9,1,1, 9.587, 10525.477, 335.894, 52778.876 23/05/30,15:46:04,06,09,1, 11.9,1,1, 9.587, 10525.433, 335.864, 52778.850 23/05/30,15:46:04,07,09,1, 11.9,1,1, 9.587, 10525.445, 335.856, 52778.801 23/05/30,15:46:04,08,09,1, 11.9,1,1, 9.587, 10525.448, 335.860, 52778.852 23/05/30,15:46:04,09,09,1, 11.9,1,1, 9.587, 10525.438, 335.898, 52778.853 23/05/30,15:46:04,10,09,1, 11.9,1,1, 9.587, 10525.429, 335.903, 52778.936 23/05/30,15:46:04,11,09,1, 11.9,1,1, 9.587, 10525.440, 335.915, 52778.869 23/05/30,15:46:04,12,09,1, 11.9,1,1, 9.587, 10525.476, 335.886, 52778.814 23/05/30,15:46:04,13,09,1, 11.9,1,1, 9.587, 10525.458, 335.911, 52778.877 23/05/30,15:46:04,14,09,1, 11.9,1,1, 9.587, 10525.408, 335.888, 52778.858 23/05/30,15:46:04,15,09,1, 11.9,1,1, 9.587, 10525.427, 335.885, 52778.907 23/05/30,15:46:04,16,09,1, 11.9,1,1, 9.587, 10525.445, 335.878, 52778.851 23/05/30,15:46:04,17,09,1, 11.9,1,1, 9.587, 10525.450, 335.899, 52778.868 23/05/30,15:46:04,18,09,1, 11.9,1,1, 9.587, 10525.450, 335.918, 52778.848 23/05/30,15:46:04,19,09,1, 11.9,1,1, 9.587, 10525.452, 335.969, 52778.843 23/05/30,15:46:05,00,08,1, 11.9,1,1, 9.585, 10525.450, 335.969, 52778.843 23/05/30,15:46:05,01,08,1, 11.9,1,1, 9.585, 10525.443, 335.907, 52778.874 23/05/30,15:46:05,02,08,1, 11.9,1,1, 9.585, 10525.448, 335.895, 52778.801 23/05/30,15:46:05,03,08,1, 11.9,1,1, 9.585, 10525.435, 335.891, 52778.822 23/05/30,15:46:05,04,08,1, 11.9,1,1, 9.585, 10525.430, 335.890, 52778.807 23/05/30,15:46:05,05,08,1, 11.9,1,1, 9.585, 10525.425, 335.909, 52778.848 23/05/30,15:46:05,06,08,1, 11.9,1,1, 9.585, 10525.453, 335.946, 52778.883 23/05/30,15:46:05,07,08,1, 11.9,1,1, 9.585, 10525.440, 335.909, 52778.821 23/05/30,15:46:05,08,08,1, 11.9,1,1, 9.585, 10525.453, 335.913, 52778.857 23/05/30,15:46:05,09,08,1, 11.9,1,1, 9.585, 10525.424, 335.893, 52778.847 23/05/30,15:46:05,10,08,1, 11.9,1,1, 9.585, 10525.422, 335.879, 52778.843 23/05/30,15:46:05,11,08,1, 11.9,1,1, 9.585, 10525.427, 335.897, 52778.829 23/05/30,15:46:05,12,08,1, 11.9,1,1, 9.585, 10525.420, 335.915, 52778.815 23/05/30,15:46:05,13,08,1, 11.9,1,1, 9.585, 10525.437, 335.933, 52778.833 23/05/30,15:46:05,14,08,1, 11.9,1,1, 9.585, 10525.449, 335.923, 52778.862 23/05/30,15:46:05,15,08,1, 11.9,1,1, 9.585, 10525.447, 335.929, 52778.838 23/05/30,15:46:05,16,08,1, 11.9,1,1, 9.585, 10525.437, 335.921, 52778.859 23/05/30,15:46:05,17,08,1, 11.9,1,1, 9.585, 10525.443, 335.901, 52778.869 23/05/30,15:46:05,18,08,1, 11.9,1,1, 9.585, 10525.434, 335.879, 52778.810 23/05/30,15:46:05,19,08,1, 11.9,1,1, 9.585, 10525.423, 335.878, 52778.804 23/05/30,15:46:06,00,08,1, 11.8,1,1, 9.590, 10525.416, 335.878, 52778.804 23/05/30,15:46:06,01,08,1, 11.8,1,1, 9.590, 10525.433, 335.938, 52778.868 23/05/30,15:46:06,02,08,1, 11.8,1,1, 9.590, 10525.434, 335.949, 52778.863 23/05/30,15:46:06,03,08,1, 11.8,1,1, 9.590, 10525.441, 335.926, 52778.864 23/05/30,15:46:06,04,08,1, 11.8,1,1, 9.590, 10525.428, 335.905, 52778.844 23/05/30,15:46:06,05,08,1, 11.8,1,1, 9.590, 10525.424, 335.882, 52778.861 23/05/30,15:46:06,06,08,1, 11.8,1,1, 9.590, 10525.400, 335.892, 52778.813 23/05/30,15:46:06,07,08,1, 11.8,1,1, 9.590, 10525.420, 335.896, 52778.799 23/05/30,15:46:06,08,08,1, 11.8,1,1, 9.590, 10525.412, 335.908, 52778.855 23/05/30,15:46:06,09,08,1, 11.8,1,1, 9.590, 10525.442, 335.928, 52778.842 23/05/30,15:46:06,10,08,1, 11.8,1,1, 9.590, 10525.427, 335.939, 52778.878 23/05/30,15:46:06,11,08,1, 11.8,1,1, 9.590, 10525.426, 335.923, 52778.854 23/05/30,15:46:06,12,08,1, 11.8,1,1, 9.590, 10525.436, 335.887, 52778.818 23/05/30,15:46:06,13,08,1, 11.8,1,1, 9.590, 10525.419, 335.917, 52778.814 23/05/30,15:46:06,14,08,1, 11.8,1,1, 9.590, 10525.401, 335.881, 52778.816 23/05/30,15:46:06,15,08,1, 11.8,1,1, 9.590, 10525.425, 335.890, 52778.846 23/05/30,15:46:06,16,08,1, 11.8,1,1, 9.590, 10525.431, 335.905, 52778.827 23/05/30,15:46:06,17,08,1, 11.8,1,1, 9.590, 10525.417, 335.916, 52778.819 23/05/30,15:46:06,18,08,1, 11.8,1,1, 9.590, 10525.403, 335.953, 52778.856 23/05/30,15:46:06,19,08,1, 11.8,1,1, 9.590, 10525.405, 335.921, 52778.830 23/05/30,15:46:07,00,08,1, 11.8,1,1, 9.588, 10525.399, 335.921, 52778.830 23/05/30,15:46:07,01,08,1, 11.8,1,1, 9.588, 10525.401, 335.914, 52778.829 23/05/30,15:46:07,02,08,1, 11.8,1,1, 9.588, 10525.405, 335.877, 52778.824 23/05/30,15:46:07,03,08,1, 11.8,1,1, 9.588, 10525.404, 335.911, 52778.811 23/05/30,15:46:07,04,08,1, 11.8,1,1, 9.588, 10525.390, 335.912, 52778.827 23/05/30,15:46:07,05,08,1, 11.8,1,1, 9.588, 10525.417, 335.922, 52778.864 23/05/30,15:46:07,06,08,1, 11.8,1,1, 9.588, 10525.407, 335.934, 52778.883 23/05/30,15:46:07,07,08,1, 11.8,1,1, 9.588, 10525.402, 335.923, 52778.861 23/05/30,15:46:07,08,08,1, 11.8,1,1, 9.588, 10525.420, 335.899, 52778.886 23/05/30,15:46:07,09,08,1, 11.8,1,1, 9.588, 10525.405, 335.882, 52778.838 23/05/30,15:46:07,10,08,1, 11.8,1,1, 9.588, 10525.381, 335.879, 52778.807 23/05/30,15:46:07,11,08,1, 11.8,1,1, 9.588, 10525.384, 335.890, 52778.852 23/05/30,15:46:07,12,08,1, 11.8,1,1, 9.588, 10525.405, 335.931, 52778.884 23/05/30,15:46:07,13,08,1, 11.8,1,1, 9.588, 10525.396, 335.958, 52778.865 23/05/30,15:46:07,14,08,1, 11.8,1,1, 9.588, 10525.414, 335.930, 52778.843 23/05/30,15:46:07,15,08,1, 11.8,1,1, 9.588, 10525.407, 335.907, 52778.863 23/05/30,15:46:07,16,08,1, 11.8,1,1, 9.588, 10525.417, 335.935, 52778.825 23/05/30,15:46:07,17,08,1, 11.8,1,1, 9.588, 10525.380, 335.876, 52778.722 23/05/30,15:46:07,18,08,1, 11.8,1,1, 9.588, 10525.430, 335.910, 52778.870 23/05/30,15:46:07,19,08,1, 11.8,1,1, 9.588, 10525.413, 335.904, 52778.816 23/05/30,15:46:08,00,08,1, 11.9,1,1, 9.587, 10525.408, 335.904, 52778.816 23/05/30,15:46:08,01,08,1, 11.9,1,1, 9.587, 10525.387, 335.938, 52778.854 23/05/30,15:46:08,02,08,1, 11.9,1,1, 9.587, 10525.389, 335.949, 52778.887 23/05/30,15:46:08,03,08,1, 11.9,1,1, 9.587, 10525.415, 335.929, 52778.865 23/05/30,15:46:08,04,08,1, 11.9,1,1, 9.587, 10525.404, 335.918, 52778.818 23/05/30,15:46:08,05,08,1, 11.9,1,1, 9.587, 10525.394, 335.894, 52778.813 23/05/30,15:46:08,06,08,1, 11.9,1,1, 9.587, 10525.395, 335.892, 52778.813 23/05/30,15:46:08,07,08,1, 11.9,1,1, 9.587, 10525.401, 335.923, 52778.802 23/05/30,15:46:08,08,08,1, 11.9,1,1, 9.587, 10525.396, 335.938, 52778.890 23/05/30,15:46:08,09,08,1, 11.9,1,1, 9.587, 10525.390, 335.935, 52778.871 23/05/30,15:46:08,10,08,1, 11.9,1,1, 9.587, 10525.400, 335.917, 52778.883 23/05/30,15:46:08,11,08,1, 11.9,1,1, 9.587, 10525.382, 335.933, 52778.822 23/05/30,15:46:08,12,08,1, 11.9,1,1, 9.587, 10525.406, 335.886, 52778.858 23/05/30,15:46:08,13,08,1, 11.9,1,1, 9.587, 10525.385, 335.892, 52778.811 23/05/30,15:46:08,14,08,1, 11.9,1,1, 9.587, 10525.385, 335.912, 52778.806 23/05/30,15:46:08,15,08,1, 11.9,1,1, 9.587, 10525.381, 335.921, 52778.866 23/05/30,15:46:08,16,08,1, 11.9,1,1, 9.587, 10525.376, 335.933, 52778.871 23/05/30,15:46:08,17,08,1, 11.9,1,1, 9.587, 10525.390, 335.949, 52778.913 23/05/30,15:46:08,18,08,1, 11.9,1,1, 9.587, 10525.399, 335.939, 52778.865 23/05/30,15:46:08,19,08,1, 11.9,1,1, 9.587, 10525.383, 335.924, 52778.836 23/05/30,15:46:09,00,08,1, 11.9,1,1, 9.587, 10525.383, 335.924, 52778.836 23/05/30,15:46:09,01,08,1, 11.9,1,1, 9.587, 10525.345, 335.879, 52778.834 23/05/30,15:46:09,02,08,1, 11.9,1,1, 9.587, 10525.381, 335.888, 52778.846 23/05/30,15:46:09,03,08,1, 11.9,1,1, 9.587, 10525.391, 335.937, 52778.857 23/05/30,15:46:09,04,08,1, 11.9,1,1, 9.587, 10525.373, 335.964, 52778.873 23/05/30,15:46:09,05,08,1, 11.9,1,1, 9.587, 10525.378, 335.972, 52778.915 23/05/30,15:46:09,06,08,1, 11.9,1,1, 9.587, 10525.392, 335.956, 52778.871 23/05/30,15:46:09,07,08,1, 11.9,1,1, 9.587, 10525.373, 335.926, 52778.839 23/05/30,15:46:09,08,08,1, 11.9,1,1, 9.587, 10525.393, 335.906, 52778.803 23/05/30,15:46:09,09,08,1, 11.9,1,1, 9.587, 10525.381, 335.928, 52778.837 23/05/30,15:46:09,10,08,1, 11.9,1,1, 9.587, 10525.392, 335.930, 52778.817 23/05/30,15:46:09,11,08,1, 11.9,1,1, 9.587, 10525.385, 335.940, 52778.861 23/05/30,15:46:09,12,08,1, 11.9,1,1, 9.587, 10525.381, 335.945, 52778.877 23/05/30,15:46:09,13,08,1, 11.9,1,1, 9.587, 10525.376, 335.968, 52778.862 23/05/30,15:46:09,14,08,1, 11.9,1,1, 9.587, 10525.384, 335.960, 52778.862 23/05/30,15:46:09,15,08,1, 11.9,1,1, 9.587, 10525.383, 335.926, 52778.901 23/05/30,15:46:09,16,08,1, 11.9,1,1, 9.587, 10525.356, 335.892, 52778.837 23/05/30,15:46:09,17,08,1, 11.9,1,1, 9.587, 10525.363, 335.901, 52778.827 23/05/30,15:46:09,18,08,1, 11.9,1,1, 9.587, 10525.367, 335.895, 52778.882 23/05/30,15:46:09,19,08,1, 11.9,1,1, 9.587, 10525.368, 335.900, 52778.846 23/05/30,15:46:10,00,09,1, 11.9,1,1, 9.584, 10525.366, 335.900, 52778.846 23/05/30,15:46:10,01,09,1, 11.9,1,1, 9.584, 10525.372, 335.917, 52778.888 23/05/30,15:46:10,02,09,1, 11.9,1,1, 9.584, 10525.342, 335.914, 52778.869 23/05/30,15:46:10,03,09,1, 11.9,1,1, 9.584, 10525.342, 335.906, 52778.842 23/05/30,15:46:10,04,09,1, 11.9,1,1, 9.584, 10525.337, 335.880, 52778.807 23/05/30,15:46:10,05,09,1, 11.9,1,1, 9.584, 10525.356, 335.914, 52778.827 23/05/30,15:46:10,06,09,1, 11.9,1,1, 9.584, 10525.326, 335.913, 52778.780 23/05/30,15:46:10,07,09,1, 11.9,1,1, 9.584, 10525.359, 335.949, 52778.869 23/05/30,15:46:10,08,09,1, 11.9,1,1, 9.584, 10525.369, 335.951, 52778.844 23/05/30,15:46:10,09,09,1, 11.9,1,1, 9.584, 10525.369, 335.951, 52778.839 23/05/30,15:46:10,10,09,1, 11.9,1,1, 9.584, 10525.366, 335.922, 52778.844 23/05/30,15:46:10,11,09,1, 11.9,1,1, 9.584, 10525.349, 335.915, 52778.855 23/05/30,15:46:10,12,09,1, 11.9,1,1, 9.584, 10525.335, 335.912, 52778.841 23/05/30,15:46:10,13,09,1, 11.9,1,1, 9.584, 10525.334, 335.902, 52778.775 23/05/30,15:46:10,14,09,1, 11.9,1,1, 9.584, 10525.337, 335.931, 52778.854 23/05/30,15:46:10,15,09,1, 11.9,1,1, 9.584, 10525.359, 335.926, 52778.849 23/05/30,15:46:10,16,09,1, 11.9,1,1, 9.584, 10525.348, 335.949, 52778.890 23/05/30,15:46:10,17,09,1, 11.9,1,1, 9.584, 10525.360, 335.975, 52778.852 23/05/30,15:46:10,18,09,1, 11.9,1,1, 9.584, 10525.353, 335.948, 52778.829 23/05/30,15:46:10,19,09,1, 11.9,1,1, 9.584, 10525.345, 335.903, 52778.842 23/05/30,15:46:11,00,08,1, 11.9,1,1, 9.591, 10525.341, 335.903, 52778.842 23/05/30,15:46:11,01,08,1, 11.9,1,1, 9.591, 10525.346, 335.892, 52778.811 23/05/30,15:46:11,02,08,1, 11.9,1,1, 9.591, 10525.342, 335.917, 52778.848 23/05/30,15:46:11,03,08,1, 11.9,1,1, 9.591, 10525.338, 335.925, 52778.836 23/05/30,15:46:11,04,08,1, 11.9,1,1, 9.591, 10525.354, 335.950, 52778.876 23/05/30,15:46:11,05,08,1, 11.9,1,1, 9.591, 10525.365, 335.930, 52778.869 23/05/30,15:46:11,06,08,1, 11.9,1,1, 9.591, 10525.345, 335.944, 52778.870 23/05/30,15:46:11,07,08,1, 11.9,1,1, 9.591, 10525.321, 335.921, 52778.846 23/05/30,15:46:11,08,08,1, 11.9,1,1, 9.591, 10525.343, 335.911, 52778.854 23/05/30,15:46:11,09,08,1, 11.9,1,1, 9.591, 10525.348, 335.928, 52778.837 23/05/30,15:46:11,10,08,1, 11.9,1,1, 9.591, 10525.326, 335.920, 52778.829 23/05/30,15:46:11,11,08,1, 11.9,1,1, 9.591, 10525.320, 335.929, 52778.851 23/05/30,15:46:11,12,08,1, 11.9,1,1, 9.591, 10525.337, 335.967, 52778.857 23/05/30,15:46:11,13,08,1, 11.9,1,1, 9.591, 10525.306, 335.956, 52778.870 23/05/30,15:46:11,14,08,1, 11.9,1,1, 9.591, 10525.312, 335.939, 52778.848 23/05/30,15:46:11,15,08,1, 11.9,1,1, 9.591, 10525.317, 335.911, 52778.849 23/05/30,15:46:11,16,08,1, 11.9,1,1, 9.591, 10525.300, 335.917, 52778.844 23/05/30,15:46:11,17,08,1, 11.9,1,1, 9.591, 10525.317, 335.906, 52778.828 23/05/30,15:46:11,18,08,1, 11.9,1,1, 9.591, 10525.331, 335.924, 52778.843 23/05/30,15:46:11,19,08,1, 11.9,1,1, 9.591, 10525.312, 335.950, 52778.866 23/05/30,15:46:12,00,08,1, 11.9,1,1, 9.586, 10525.308, 335.950, 52778.866 23/05/30,15:46:12,01,08,1, 11.9,1,1, 9.586, 10525.345, 335.957, 52778.891 23/05/30,15:46:12,02,08,1, 11.9,1,1, 9.586, 10525.348, 335.957, 52778.840 23/05/30,15:46:12,03,08,1, 11.9,1,1, 9.586, 10525.331, 335.921, 52778.826 23/05/30,15:46:12,04,08,1, 11.9,1,1, 9.586, 10525.306, 335.911, 52778.862 23/05/30,15:46:12,05,08,1, 11.9,1,1, 9.586, 10525.307, 335.889, 52778.816 23/05/30,15:46:12,06,08,1, 11.9,1,1, 9.586, 10525.317, 335.915, 52778.829 23/05/30,15:46:12,07,08,1, 11.9,1,1, 9.586, 10525.311, 335.948, 52778.863 23/05/30,15:46:12,08,08,1, 11.9,1,1, 9.586, 10525.339, 335.961, 52778.859 23/05/30,15:46:12,09,08,1, 11.9,1,1, 9.586, 10525.323, 335.952, 52778.865 23/05/30,15:46:12,10,08,1, 11.9,1,1, 9.586, 10525.300, 335.941, 52778.857 23/05/30,15:46:12,11,08,1, 11.9,1,1, 9.586, 10525.312, 335.933, 52778.862 23/05/30,15:46:12,12,08,1, 11.9,1,1, 9.586, 10525.302, 335.898, 52778.837 23/05/30,15:46:12,13,08,1, 11.9,1,1, 9.586, 10525.297, 335.923, 52778.827 23/05/30,15:46:12,14,08,1, 11.9,1,1, 9.586, 10525.296, 335.934, 52778.841 23/05/30,15:46:12,15,08,1, 11.9,1,1, 9.586, 10525.297, 335.934, 52778.825 23/05/30,15:46:12,16,08,1, 11.9,1,1, 9.586, 10525.284, 335.974, 52778.849 23/05/30,15:46:12,17,08,1, 11.9,1,1, 9.586, 10525.337, 335.985, 52778.872 23/05/30,15:46:12,18,08,1, 11.9,1,1, 9.586, 10525.316, 335.942, 52778.860 23/05/30,15:46:12,19,08,1, 11.9,1,1, 9.586, 10525.292, 335.938, 52778.831 23/05/30,15:46:13,00,08,1, 11.9,1,1, 9.587, 10525.291, 335.938, 52778.831 23/05/30,15:46:13,01,08,1, 11.9,1,1, 9.587, 10525.295, 335.924, 52778.851 23/05/30,15:46:13,02,08,1, 11.9,1,1, 9.587, 10525.316, 335.933, 52778.873 23/05/30,15:46:13,03,08,1, 11.9,1,1, 9.587, 10525.308, 335.963, 52778.865 23/05/30,15:46:13,04,08,1, 11.9,1,1, 9.587, 10525.338, 335.950, 52778.860 23/05/30,15:46:13,05,08,1, 11.9,1,1, 9.587, 10525.323, 335.924, 52778.864 23/05/30,15:46:13,06,08,1, 11.9,1,1, 9.587, 10525.291, 335.923, 52778.847 23/05/30,15:46:13,07,08,1, 11.9,1,1, 9.587, 10525.342, 335.897, 52778.824 23/05/30,15:46:13,08,08,1, 11.9,1,1, 9.587, 10525.307, 335.902, 52778.794 23/05/30,15:46:13,09,08,1, 11.9,1,1, 9.587, 10525.299, 335.902, 52778.830 23/05/30,15:46:13,10,08,1, 11.9,1,1, 9.587, 10525.305, 335.931, 52778.823 23/05/30,15:46:13,11,08,1, 11.9,1,1, 9.587, 10525.312, 335.942, 52778.820 23/05/30,15:46:13,12,08,1, 11.9,1,1, 9.587, 10525.318, 335.946, 52778.915 23/05/30,15:46:13,13,08,1, 11.9,1,1, 9.587, 10525.315, 335.977, 52778.904 23/05/30,15:46:13,14,08,1, 11.9,1,1, 9.587, 10525.308, 335.929, 52778.860 23/05/30,15:46:13,15,08,1, 11.9,1,1, 9.587, 10525.300, 335.928, 52778.855 23/05/30,15:46:13,16,08,1, 11.9,1,1, 9.587, 10525.297, 335.906, 52778.830 23/05/30,15:46:13,17,08,1, 11.9,1,1, 9.587, 10525.282, 335.912, 52778.803 23/05/30,15:46:13,18,08,1, 11.9,1,1, 9.587, 10525.300, 335.943, 52778.831 23/05/30,15:46:13,19,08,1, 11.9,1,1, 9.587, 10525.311, 335.951, 52778.827 23/05/30,15:46:14,00,08,1, 11.9,1,1, 9.591, 10525.308, 335.951, 52778.827 23/05/30,15:46:14,01,08,1, 11.9,1,1, 9.591, 10525.316, 335.956, 52778.870 23/05/30,15:46:14,02,08,1, 11.9,1,1, 9.591, 10525.287, 335.926, 52778.880 23/05/30,15:46:14,03,08,1, 11.9,1,1, 9.591, 10525.294, 335.909, 52778.873 23/05/30,15:46:14,04,08,1, 11.9,1,1, 9.591, 10525.273, 335.899, 52778.856 23/05/30,15:46:14,05,08,1, 11.9,1,1, 9.591, 10525.306, 335.894, 52778.830 23/05/30,15:46:14,06,08,1, 11.9,1,1, 9.591, 10525.296, 335.932, 52778.839 23/05/30,15:46:14,07,08,1, 11.9,1,1, 9.591, 10525.311, 335.925, 52778.843 23/05/30,15:46:14,08,08,1, 11.9,1,1, 9.591, 10525.312, 335.945, 52778.890 23/05/30,15:46:14,09,08,1, 11.9,1,1, 9.591, 10525.302, 335.958, 52778.861 23/05/30,15:46:14,10,08,1, 11.9,1,1, 9.591, 10525.298, 335.924, 52778.854 23/05/30,15:46:14,11,08,1, 11.9,1,1, 9.591, 10525.274, 335.933, 52778.834 23/05/30,15:46:14,12,08,1, 11.9,1,1, 9.591, 10525.269, 335.912, 52778.805 23/05/30,15:46:14,13,08,1, 11.9,1,1, 9.591, 10525.285, 335.907, 52778.843 23/05/30,15:46:14,14,08,1, 11.9,1,1, 9.591, 10525.283, 335.909, 52778.845 23/05/30,15:46:14,15,08,1, 11.9,1,1, 9.591, 10525.300, 335.956, 52778.865 23/05/30,15:46:14,16,08,1, 11.9,1,1, 9.591, 10525.275, 335.943, 52778.884 23/05/30,15:46:14,17,08,1, 11.9,1,1, 9.591, 10525.293, 335.931, 52778.890 23/05/30,15:46:14,18,08,1, 11.9,1,1, 9.591, 10525.277, 335.948, 52778.995 23/05/30,15:46:14,19,08,1, 11.9,1,1, 9.591, 10525.312, 335.916, 52778.798 23/05/30,15:46:15,00,08,1, 11.9,1,1, 9.586, 10525.308, 335.916, 52778.798 23/05/30,15:46:15,01,08,1, 11.9,1,1, 9.586, 10525.271, 335.900, 52778.801 23/05/30,15:46:15,02,08,1, 11.9,1,1, 9.586, 10525.283, 335.919, 52778.819 23/05/30,15:46:15,03,08,1, 11.9,1,1, 9.586, 10525.290, 335.944, 52778.851 23/05/30,15:46:15,04,08,1, 11.9,1,1, 9.586, 10525.280, 335.931, 52778.829 23/05/30,15:46:15,05,08,1, 11.9,1,1, 9.586, 10525.273, 335.954, 52778.854 23/05/30,15:46:15,06,08,1, 11.9,1,1, 9.586, 10525.260, 335.945, 52778.901 23/05/30,15:46:15,07,08,1, 11.9,1,1, 9.586, 10525.289, 335.920, 52778.822 23/05/30,15:46:15,08,08,1, 11.9,1,1, 9.586, 10525.263, 335.916, 52778.800 23/05/30,15:46:15,09,08,1, 11.9,1,1, 9.586, 10525.261, 335.898, 52778.824 23/05/30,15:46:15,10,08,1, 11.9,1,1, 9.586, 10525.252, 335.941, 52778.823 23/05/30,15:46:15,11,08,1, 11.9,1,1, 9.586, 10525.273, 335.950, 52778.851 23/05/30,15:46:15,12,08,1, 11.9,1,1, 9.586, 10525.269, 335.957, 52778.815 23/05/30,15:46:15,13,08,1, 11.9,1,1, 9.586, 10525.269, 335.949, 52778.847 23/05/30,15:46:15,14,08,1, 11.9,1,1, 9.586, 10525.261, 335.926, 52778.818 23/05/30,15:46:15,15,08,1, 11.9,1,1, 9.586, 10525.257, 335.891, 52778.814 23/05/30,15:46:15,16,08,1, 11.9,1,1, 9.586, 10525.253, 335.914, 52778.833 23/05/30,15:46:15,17,08,1, 11.9,1,1, 9.586, 10525.269, 335.900, 52778.796 23/05/30,15:46:15,18,08,1, 11.9,1,1, 9.586, 10525.248, 335.919, 52778.855 23/05/30,15:46:15,19,08,1, 11.9,1,1, 9.586, 10525.268, 335.922, 52778.808 23/05/30,15:46:16,00,08,1, 11.8,1,1, 9.590, 10525.266, 335.922, 52778.808 23/05/30,15:46:16,01,08,1, 11.8,1,1, 9.590, 10525.293, 335.932, 52778.846 23/05/30,15:46:16,02,08,1, 11.8,1,1, 9.590, 10525.291, 335.934, 52778.860 23/05/30,15:46:16,03,08,1, 11.8,1,1, 9.590, 10525.263, 335.899, 52778.837 23/05/30,15:46:16,04,08,1, 11.8,1,1, 9.590, 10525.249, 335.890, 52778.802 23/05/30,15:46:16,05,08,1, 11.8,1,1, 9.590, 10525.232, 335.899, 52778.803 23/05/30,15:46:16,06,08,1, 11.8,1,1, 9.590, 10525.254, 335.900, 52778.843 23/05/30,15:46:16,07,08,1, 11.8,1,1, 9.590, 10525.258, 335.914, 52778.857 23/05/30,15:46:16,08,08,1, 11.8,1,1, 9.590, 10525.248, 335.962, 52778.909 23/05/30,15:46:16,09,08,1, 11.8,1,1, 9.590, 10525.265, 335.933, 52778.813 23/05/30,15:46:16,10,08,1, 11.8,1,1, 9.590, 10525.259, 335.940, 52778.851 23/05/30,15:46:16,11,08,1, 11.8,1,1, 9.590, 10525.247, 335.932, 52778.857 23/05/30,15:46:16,12,08,1, 11.8,1,1, 9.590, 10525.268, 335.889, 52778.823 23/05/30,15:46:16,13,08,1, 11.8,1,1, 9.590, 10525.241, 335.892, 52778.878 23/05/30,15:46:16,14,08,1, 11.8,1,1, 9.590, 10525.251, 335.876, 52778.697 23/05/30,15:46:16,15,08,1, 11.8,1,1, 9.590, 10525.255, 335.921, 52778.733 23/05/30,15:46:16,16,08,1, 11.8,1,1, 9.590, 10525.240, 335.944, 52778.839 23/05/30,15:46:16,17,08,1, 11.8,1,1, 9.590, 10525.250, 335.922, 52778.810 23/05/30,15:46:16,18,08,1, 11.8,1,1, 9.590, 10525.230, 335.922, 52778.840 23/05/30,15:46:16,19,08,1, 11.8,1,1, 9.590, 10525.242, 335.899, 52778.850 23/05/30,15:46:17,00,09,1, 11.9,1,1, 9.587, 10525.241, 335.899, 52778.850 23/05/30,15:46:17,01,09,1, 11.9,1,1, 9.587, 10525.207, 335.905, 52778.843 23/05/30,15:46:17,02,09,1, 11.9,1,1, 9.587, 10525.252, 335.900, 52778.832 23/05/30,15:46:17,03,09,1, 11.9,1,1, 9.587, 10525.211, 335.946, 52778.822 23/05/30,15:46:17,04,09,1, 11.9,1,1, 9.587, 10525.250, 335.927, 52778.869 23/05/30,15:46:17,05,09,1, 11.9,1,1, 9.587, 10525.269, 335.953, 52778.884 23/05/30,15:46:17,06,09,1, 11.9,1,1, 9.587, 10525.232, 335.913, 52778.828 23/05/30,15:46:17,07,09,1, 11.9,1,1, 9.587, 10525.238, 335.916, 52778.866 23/05/30,15:46:17,08,09,1, 11.9,1,1, 9.587, 10525.227, 335.900, 52778.822 23/05/30,15:46:17,09,09,1, 11.9,1,1, 9.587, 10525.243, 335.915, 52778.818 23/05/30,15:46:17,10,09,1, 11.9,1,1, 9.587, 10525.231, 335.935, 52778.837 23/05/30,15:46:17,11,09,1, 11.9,1,1, 9.587, 10525.235, 335.929, 52778.834 23/05/30,15:46:17,12,09,1, 11.9,1,1, 9.587, 10525.233, 335.944, 52778.857 23/05/30,15:46:17,13,09,1, 11.9,1,1, 9.587, 10525.241, 335.967, 52778.870 23/05/30,15:46:17,14,09,1, 11.9,1,1, 9.587, 10525.248, 335.930, 52778.800 23/05/30,15:46:17,15,09,1, 11.9,1,1, 9.587, 10525.237, 335.912, 52778.860 23/05/30,15:46:17,16,09,1, 11.9,1,1, 9.587, 10525.208, 335.916, 52778.802 23/05/30,15:46:17,17,09,1, 11.9,1,1, 9.587, 10525.216, 335.920, 52778.820 23/05/30,15:46:17,18,09,1, 11.9,1,1, 9.587, 10525.229, 335.916, 52778.837 23/05/30,15:46:17,19,09,1, 11.9,1,1, 9.587, 10525.238, 335.924, 52778.818 23/05/30,15:46:18,00,08,1, 11.9,1,1, 9.587, 10525.233, 335.924, 52778.818 23/05/30,15:46:18,01,08,1, 11.9,1,1, 9.587, 10525.232, 335.946, 52778.875 23/05/30,15:46:18,02,08,1, 11.9,1,1, 9.587, 10525.221, 335.918, 52778.834 23/05/30,15:46:18,03,08,1, 11.9,1,1, 9.587, 10525.224, 335.916, 52778.806 23/05/30,15:46:18,04,08,1, 11.9,1,1, 9.587, 10525.228, 335.907, 52778.835 23/05/30,15:46:18,05,08,1, 11.9,1,1, 9.587, 10525.217, 335.913, 52778.865 23/05/30,15:46:18,06,08,1, 11.9,1,1, 9.587, 10525.232, 335.916, 52778.836 23/05/30,15:46:18,07,08,1, 11.9,1,1, 9.587, 10525.260, 335.952, 52778.860 23/05/30,15:46:18,08,08,1, 11.9,1,1, 9.587, 10525.233, 335.948, 52778.854 23/05/30,15:46:18,09,08,1, 11.9,1,1, 9.587, 10525.224, 335.954, 52778.889 23/05/30,15:46:18,10,08,1, 11.9,1,1, 9.587, 10525.236, 335.941, 52778.867 23/05/30,15:46:18,11,08,1, 11.9,1,1, 9.587, 10525.232, 335.911, 52778.835 23/05/30,15:46:18,12,08,1, 11.9,1,1, 9.587, 10525.228, 335.917, 52778.828 23/05/30,15:46:18,13,08,1, 11.9,1,1, 9.587, 10525.212, 335.881, 52778.812 23/05/30,15:46:18,14,08,1, 11.9,1,1, 9.587, 10525.211, 335.949, 52778.875 23/05/30,15:46:18,15,08,1, 11.9,1,1, 9.587, 10525.213, 335.935, 52778.851 23/05/30,15:46:18,16,08,1, 11.9,1,1, 9.587, 10525.223, 335.941, 52778.835 23/05/30,15:46:18,17,08,1, 11.9,1,1, 9.587, 10525.222, 335.946, 52778.857 23/05/30,15:46:18,18,08,1, 11.9,1,1, 9.587, 10525.219, 335.916, 52778.880 23/05/30,15:46:18,19,08,1, 11.9,1,1, 9.587, 10525.209, 335.907, 52778.840 23/05/30,15:46:19,00,08,1, 11.9,1,1, 9.587, 10525.208, 335.907, 52778.840 23/05/30,15:46:19,01,08,1, 11.9,1,1, 9.587, 10525.219, 335.896, 52778.833 23/05/30,15:46:19,02,08,1, 11.9,1,1, 9.587, 10525.209, 335.920, 52778.836 23/05/30,15:46:19,03,08,1, 11.9,1,1, 9.587, 10525.225, 335.940, 52778.861 23/05/30,15:46:19,04,08,1, 11.9,1,1, 9.587, 10525.259, 335.936, 52778.857 23/05/30,15:46:19,05,08,1, 11.9,1,1, 9.587, 10525.223, 335.958, 52778.872 23/05/30,15:46:19,06,08,1, 11.9,1,1, 9.587, 10525.216, 335.926, 52778.848 23/05/30,15:46:19,07,08,1, 11.9,1,1, 9.587, 10525.204, 335.914, 52778.863 23/05/30,15:46:19,08,08,1, 11.9,1,1, 9.587, 10525.207, 335.895, 52778.836 23/05/30,15:46:19,09,08,1, 11.9,1,1, 9.587, 10525.210, 335.909, 52778.816 23/05/30,15:46:19,10,08,1, 11.9,1,1, 9.587, 10525.181, 335.935, 52778.862 23/05/30,15:46:19,11,08,1, 11.9,1,1, 9.587, 10525.195, 335.938, 52778.859 23/05/30,15:46:19,12,08,1, 11.9,1,1, 9.587, 10525.220, 335.968, 52778.865 23/05/30,15:46:19,13,08,1, 11.9,1,1, 9.587, 10525.192, 335.930, 52778.837 23/05/30,15:46:19,14,08,1, 11.9,1,1, 9.587, 10525.215, 335.957, 52778.845 23/05/30,15:46:19,15,08,1, 11.9,1,1, 9.587, 10525.203, 335.930, 52778.842 23/05/30,15:46:19,16,08,1, 11.9,1,1, 9.587, 10525.197, 335.926, 52778.860 23/05/30,15:46:19,17,08,1, 11.9,1,1, 9.587, 10525.183, 335.928, 52778.822 23/05/30,15:46:19,18,08,1, 11.9,1,1, 9.587, 10525.208, 335.943, 52778.788 23/05/30,15:46:19,19,08,1, 11.9,1,1, 9.587, 10525.193, 335.962, 52778.861 23/05/30,15:46:20,00,09,1, 12.0,1,1, 9.589, 10525.191, 335.962, 52778.861 23/05/30,15:46:20,01,09,1, 12.0,1,1, 9.589, 10525.196, 335.948, 52778.830 23/05/30,15:46:20,02,09,1, 12.0,1,1, 9.589, 10525.188, 335.932, 52778.841 23/05/30,15:46:20,03,09,1, 12.0,1,1, 9.589, 10525.180, 335.912, 52778.830 23/05/30,15:46:20,04,09,1, 12.0,1,1, 9.589, 10525.181, 335.892, 52778.826 23/05/30,15:46:20,05,09,1, 12.0,1,1, 9.589, 10525.159, 335.920, 52778.830 23/05/30,15:46:20,06,09,1, 12.0,1,1, 9.589, 10525.187, 335.929, 52778.817 23/05/30,15:46:20,07,09,1, 12.0,1,1, 9.589, 10525.197, 335.942, 52778.840 23/05/30,15:46:20,08,09,1, 12.0,1,1, 9.589, 10525.168, 335.958, 52778.905 23/05/30,15:46:20,09,09,1, 12.0,1,1, 9.589, 10525.225, 335.945, 52778.875 23/05/30,15:46:20,10,09,1, 12.0,1,1, 9.589, 10525.194, 335.913, 52778.830 23/05/30,15:46:20,11,09,1, 12.0,1,1, 9.589, 10525.189, 335.942, 52778.843 23/05/30,15:46:20,12,09,1, 12.0,1,1, 9.589, 10525.186, 335.920, 52778.849 23/05/30,15:46:20,13,09,1, 12.0,1,1, 9.589, 10525.182, 335.939, 52778.843 23/05/30,15:46:20,14,09,1, 12.0,1,1, 9.589, 10525.181, 335.936, 52778.839 23/05/30,15:46:20,15,09,1, 12.0,1,1, 9.589, 10525.201, 335.942, 52778.835 23/05/30,15:46:20,16,09,1, 12.0,1,1, 9.589, 10525.199, 335.954, 52778.849 23/05/30,15:46:20,17,09,1, 12.0,1,1, 9.589, 10525.221, 335.940, 52778.881 23/05/30,15:46:20,18,09,1, 12.0,1,1, 9.589, 10525.204, 335.913, 52778.843 23/05/30,15:46:20,19,09,1, 12.0,1,1, 9.589, 10525.166, 335.915, 52778.866 23/05/30,15:46:21,00,09,1, 11.9,1,1, 9.586, 10525.157, 335.915, 52778.866 23/05/30,15:46:21,01,09,1, 11.9,1,1, 9.586, 10525.201, 335.946, 52778.838 23/05/30,15:46:21,02,09,1, 11.9,1,1, 9.586, 10525.203, 335.953, 52778.839 23/05/30,15:46:21,03,09,1, 11.9,1,1, 9.586, 10525.176, 335.947, 52778.844 23/05/30,15:46:21,04,09,1, 11.9,1,1, 9.586, 10525.180, 335.972, 52778.845 23/05/30,15:46:21,05,09,1, 11.9,1,1, 9.586, 10525.169, 335.954, 52778.855 23/05/30,15:46:21,06,09,1, 11.9,1,1, 9.586, 10525.177, 335.938, 52778.871 23/05/30,15:46:21,07,09,1, 11.9,1,1, 9.586, 10525.172, 335.932, 52778.867 23/05/30,15:46:21,08,09,1, 11.9,1,1, 9.586, 10525.177, 335.930, 52778.823 23/05/30,15:46:21,09,09,1, 11.9,1,1, 9.586, 10525.193, 335.942, 52778.860 23/05/30,15:46:21,10,09,1, 11.9,1,1, 9.586, 10525.188, 335.945, 52778.843 23/05/30,15:46:21,11,09,1, 11.9,1,1, 9.586, 10525.179, 335.976, 52778.849 23/05/30,15:46:21,12,09,1, 11.9,1,1, 9.586, 10525.195, 335.956, 52778.844 23/05/30,15:46:21,13,09,1, 11.9,1,1, 9.586, 10525.190, 335.948, 52778.865 23/05/30,15:46:21,14,09,1, 11.9,1,1, 9.586, 10525.194, 335.935, 52778.893 23/05/30,15:46:21,15,09,1, 11.9,1,1, 9.586, 10525.203, 335.919, 52778.874 23/05/30,15:46:21,16,09,1, 11.9,1,1, 9.586, 10525.148, 335.931, 52778.854 23/05/30,15:46:21,17,09,1, 11.9,1,1, 9.586, 10525.165, 335.921, 52778.841 23/05/30,15:46:21,18,09,1, 11.9,1,1, 9.586, 10525.179, 335.986, 52778.852 23/05/30,15:46:21,19,09,1, 11.9,1,1, 9.586, 10525.165, 335.959, 52778.854 23/05/30,15:46:22,00,09,1, 11.9,1,1, 9.587, 10525.157, 335.959, 52778.854 23/05/30,15:46:22,01,09,1, 11.9,1,1, 9.587, 10525.185, 335.967, 52778.865 23/05/30,15:46:22,02,09,1, 11.9,1,1, 9.587, 10525.170, 335.933, 52778.847 23/05/30,15:46:22,03,09,1, 11.9,1,1, 9.587, 10525.170, 335.930, 52778.821 23/05/30,15:46:22,04,09,1, 11.9,1,1, 9.587, 10525.146, 335.933, 52778.832 23/05/30,15:46:22,05,09,1, 11.9,1,1, 9.587, 10525.146, 335.923, 52778.880 23/05/30,15:46:22,06,09,1, 11.9,1,1, 9.587, 10525.172, 335.969, 52778.872 23/05/30,15:46:22,07,09,1, 11.9,1,1, 9.587, 10525.181, 335.982, 52778.852 23/05/30,15:46:22,08,09,1, 11.9,1,1, 9.587, 10525.179, 335.974, 52778.904 23/05/30,15:46:22,09,09,1, 11.9,1,1, 9.587, 10525.187, 335.957, 52778.880 23/05/30,15:46:22,10,09,1, 11.9,1,1, 9.587, 10525.193, 335.948, 52778.838 23/05/30,15:46:22,11,09,1, 11.9,1,1, 9.587, 10525.151, 335.935, 52778.857 23/05/30,15:46:22,12,09,1, 11.9,1,1, 9.587, 10525.163, 335.945, 52778.853 23/05/30,15:46:22,13,09,1, 11.9,1,1, 9.587, 10525.171, 335.962, 52778.861 23/05/30,15:46:22,14,09,1, 11.9,1,1, 9.587, 10525.169, 335.961, 52778.888 23/05/30,15:46:22,15,09,1, 11.9,1,1, 9.587, 10525.170, 335.972, 52778.880 23/05/30,15:46:22,16,09,1, 11.9,1,1, 9.587, 10525.169, 335.973, 52778.862 23/05/30,15:46:22,17,09,1, 11.9,1,1, 9.587, 10525.173, 335.939, 52778.866 23/05/30,15:46:22,18,09,1, 11.9,1,1, 9.587, 10525.184, 335.953, 52778.864 23/05/30,15:46:22,19,09,1, 11.9,1,1, 9.587, 10525.173, 335.936, 52778.841 23/05/30,15:46:23,00,09,1, 11.9,1,1, 9.587, 10525.166, 335.936, 52778.841 23/05/30,15:46:23,01,09,1, 11.9,1,1, 9.587, 10525.160, 335.949, 52778.859 23/05/30,15:46:23,02,09,1, 11.9,1,1, 9.587, 10525.152, 335.954, 52778.895 23/05/30,15:46:23,03,09,1, 11.9,1,1, 9.587, 10525.165, 335.959, 52778.893 23/05/30,15:46:23,04,09,1, 11.9,1,1, 9.587, 10525.189, 335.955, 52778.854 23/05/30,15:46:23,05,09,1, 11.9,1,1, 9.587, 10525.165, 335.931, 52778.866 23/05/30,15:46:23,06,09,1, 11.9,1,1, 9.587, 10525.169, 335.918, 52778.805 23/05/30,15:46:23,07,09,1, 11.9,1,1, 9.587, 10525.137, 335.899, 52778.820 23/05/30,15:46:23,08,09,1, 11.9,1,1, 9.587, 10525.151, 335.912, 52778.884 23/05/30,15:46:23,09,09,1, 11.9,1,1, 9.587, 10525.127, 335.920, 52778.854 23/05/30,15:46:23,10,09,1, 11.9,1,1, 9.587, 10525.157, 335.962, 52778.837 23/05/30,15:46:23,11,09,1, 11.9,1,1, 9.587, 10525.154, 335.960, 52778.880 23/05/30,15:46:23,12,09,1, 11.9,1,1, 9.587, 10525.119, 335.948, 52778.840 23/05/30,15:46:23,13,09,1, 11.9,1,1, 9.587, 10525.145, 335.926, 52778.859 23/05/30,15:46:23,14,09,1, 11.9,1,1, 9.587, 10525.146, 335.920, 52778.824 23/05/30,15:46:23,15,09,1, 11.9,1,1, 9.587, 10525.130, 335.912, 52778.878 23/05/30,15:46:23,16,09,1, 11.9,1,1, 9.587, 10525.131, 335.901, 52778.862 23/05/30,15:46:23,17,09,1, 11.9,1,1, 9.587, 10525.153, 335.925, 52778.848 23/05/30,15:46:23,18,09,1, 11.9,1,1, 9.587, 10525.144, 335.958, 52778.900 23/05/30,15:46:23,19,09,1, 11.9,1,1, 9.587, 10525.150, 335.939, 52778.837 23/05/30,15:46:24,00,09,1, 11.9,1,1, 9.585, 10525.149, 335.939, 52778.837 23/05/30,15:46:24,01,09,1, 11.9,1,1, 9.585, 10525.129, 335.954, 52778.890 23/05/30,15:46:24,02,09,1, 11.9,1,1, 9.585, 10525.137, 335.927, 52778.881 23/05/30,15:46:24,03,09,1, 11.9,1,1, 9.585, 10525.150, 335.926, 52778.829 23/05/30,15:46:24,04,09,1, 11.9,1,1, 9.585, 10525.121, 335.918, 52778.853 23/05/30,15:46:24,05,09,1, 11.9,1,1, 9.585, 10525.132, 335.946, 52778.831 23/05/30,15:46:24,06,09,1, 11.9,1,1, 9.585, 10525.109, 335.966, 52778.911 23/05/30,15:46:24,07,09,1, 11.9,1,1, 9.585, 10525.157, 335.979, 52779.055 23/05/30,15:46:24,08,09,1, 11.9,1,1, 9.585, 10525.110, 335.969, 52778.786 23/05/30,15:46:24,09,09,1, 11.9,1,1, 9.585, 10525.080, 335.981, 52778.854 23/05/30,15:46:24,10,09,1, 11.9,1,1, 9.585, 10525.069, 335.946, 52778.871 23/05/30,15:46:24,11,09,1, 11.9,1,1, 9.585, 10525.098, 335.912, 52778.834 23/05/30,15:46:24,12,09,1, 11.9,1,1, 9.585, 10525.128, 335.938, 52778.860 23/05/30,15:46:24,13,09,1, 11.9,1,1, 9.585, 10525.104, 335.937, 52778.830 23/05/30,15:46:24,14,09,1, 11.9,1,1, 9.585, 10525.109, 335.952, 52778.861 23/05/30,15:46:24,15,09,1, 11.9,1,1, 9.585, 10525.116, 335.981, 52778.895 23/05/30,15:46:24,16,09,1, 11.9,1,1, 9.585, 10525.111, 335.941, 52778.836 23/05/30,15:46:24,17,09,1, 11.9,1,1, 9.585, 10525.108, 335.935, 52778.855 23/05/30,15:46:24,18,09,1, 11.9,1,1, 9.585, 10525.103, 335.940, 52778.903 23/05/30,15:46:24,19,09,1, 11.9,1,1, 9.585, 10525.097, 335.909, 52778.802 23/05/30,15:46:25,00,09,1, 11.9,1,1, 9.589, 10525.091, 335.909, 52778.802 23/05/30,15:46:25,01,09,1, 11.9,1,1, 9.589, 10525.099, 335.926, 52778.853 23/05/30,15:46:25,02,09,1, 11.9,1,1, 9.589, 10525.089, 335.956, 52778.908 23/05/30,15:46:25,03,09,1, 11.9,1,1, 9.589, 10525.099, 335.941, 52778.891 23/05/30,15:46:25,04,09,1, 11.9,1,1, 9.589, 10525.073, 335.940, 52778.873 23/05/30,15:46:25,05,09,1, 11.9,1,1, 9.589, 10525.121, 335.942, 52778.890 23/05/30,15:46:25,06,09,1, 11.9,1,1, 9.589, 10525.088, 335.914, 52778.835 23/05/30,15:46:25,07,09,1, 11.9,1,1, 9.589, 10525.099, 335.901, 52778.836 23/05/30,15:46:25,08,09,1, 11.9,1,1, 9.589, 10525.091, 335.922, 52778.810 23/05/30,15:46:25,09,09,1, 11.9,1,1, 9.589, 10525.082, 335.928, 52778.866 23/05/30,15:46:25,10,09,1, 11.9,1,1, 9.589, 10525.097, 335.977, 52778.826 23/05/30,15:46:25,11,09,1, 11.9,1,1, 9.589, 10525.103, 335.959, 52778.892 23/05/30,15:46:25,12,09,1, 11.9,1,1, 9.589, 10525.099, 335.951, 52778.904 23/05/30,15:46:25,13,09,1, 11.9,1,1, 9.589, 10525.083, 335.954, 52778.867 23/05/30,15:46:25,14,09,1, 11.9,1,1, 9.589, 10525.092, 335.944, 52778.847 23/05/30,15:46:25,15,09,1, 11.9,1,1, 9.589, 10525.094, 335.922, 52778.896 23/05/30,15:46:25,16,09,1, 11.9,1,1, 9.589, 10525.077, 335.939, 52778.848 23/05/30,15:46:25,17,09,1, 11.9,1,1, 9.589, 10525.084, 335.949, 52778.886 23/05/30,15:46:25,18,09,1, 11.9,1,1, 9.589, 10525.106, 335.988, 52778.892 23/05/30,15:46:25,19,09,1, 11.9,1,1, 9.589, 10525.111, 335.973, 52778.887 23/05/30,15:46:26,00,09,1, 11.8,1,1, 9.586, 10525.107, 335.973, 52778.887 23/05/30,15:46:26,01,09,1, 11.8,1,1, 9.586, 10525.086, 335.966, 52778.837 23/05/30,15:46:26,02,09,1, 11.8,1,1, 9.586, 10525.068, 335.930, 52778.829 23/05/30,15:46:26,03,09,1, 11.8,1,1, 9.586, 10525.066, 335.940, 52778.807 23/05/30,15:46:26,04,09,1, 11.8,1,1, 9.586, 10525.069, 335.942, 52778.842 23/05/30,15:46:26,05,09,1, 11.8,1,1, 9.586, 10525.078, 335.966, 52778.867 23/05/30,15:46:26,06,09,1, 11.8,1,1, 9.586, 10525.074, 335.964, 52778.855 23/05/30,15:46:26,07,09,1, 11.8,1,1, 9.586, 10525.083, 335.970, 52778.906 23/05/30,15:46:26,08,09,1, 11.8,1,1, 9.586, 10525.031, 335.924, 52778.844 23/05/30,15:46:26,09,09,1, 11.8,1,1, 9.586, 10525.057, 335.929, 52778.849 23/05/30,15:46:26,10,09,1, 11.8,1,1, 9.586, 10525.041, 335.909, 52778.801 23/05/30,15:46:26,11,09,1, 11.8,1,1, 9.586, 10525.062, 335.876, 52778.868 23/05/30,15:46:26,12,09,1, 11.8,1,1, 9.586, 10525.029, 335.916, 52778.834 23/05/30,15:46:26,13,09,1, 11.8,1,1, 9.586, 10525.051, 335.963, 52778.829 23/05/30,15:46:26,14,09,1, 11.8,1,1, 9.586, 10525.061, 335.976, 52778.869 23/05/30,15:46:26,15,09,1, 11.8,1,1, 9.586, 10525.071, 335.945, 52778.872 23/05/30,15:46:26,16,09,1, 11.8,1,1, 9.586, 10525.064, 335.941, 52778.855 23/05/30,15:46:26,17,09,1, 11.8,1,1, 9.586, 10525.074, 335.930, 52778.827 23/05/30,15:46:26,18,09,1, 11.8,1,1, 9.586, 10525.058, 335.928, 52778.805 23/05/30,15:46:26,19,09,1, 11.8,1,1, 9.586, 10525.076, 335.921, 52778.840 23/05/30,15:46:27,00,08,1, 11.9,1,1, 9.587, 10525.074, 335.921, 52778.840 23/05/30,15:46:27,01,08,1, 11.9,1,1, 9.587, 10525.053, 335.973, 52778.878 23/05/30,15:46:27,02,08,1, 11.9,1,1, 9.587, 10525.073, 335.969, 52778.904 23/05/30,15:46:27,03,08,1, 11.9,1,1, 9.587, 10525.070, 335.955, 52778.843 23/05/30,15:46:27,04,08,1, 11.9,1,1, 9.587, 10525.071, 335.975, 52778.834 23/05/30,15:46:27,05,08,1, 11.9,1,1, 9.587, 10525.062, 335.939, 52778.824 23/05/30,15:46:27,06,08,1, 11.9,1,1, 9.587, 10525.085, 335.926, 52778.814 23/05/30,15:46:27,07,08,1, 11.9,1,1, 9.587, 10525.045, 335.921, 52778.829 23/05/30,15:46:27,08,08,1, 11.9,1,1, 9.587, 10525.044, 335.932, 52778.824 23/05/30,15:46:27,09,08,1, 11.9,1,1, 9.587, 10525.041, 335.941, 52778.852 23/05/30,15:46:27,10,08,1, 11.9,1,1, 9.587, 10525.043, 335.973, 52778.862 23/05/30,15:46:27,11,08,1, 11.9,1,1, 9.587, 10525.059, 335.976, 52778.885 23/05/30,15:46:27,12,08,1, 11.9,1,1, 9.587, 10525.042, 335.966, 52778.849 23/05/30,15:46:27,13,08,1, 11.9,1,1, 9.587, 10525.053, 335.927, 52778.854 23/05/30,15:46:27,14,08,1, 11.9,1,1, 9.587, 10525.020, 335.924, 52778.796 23/05/30,15:46:27,15,08,1, 11.9,1,1, 9.587, 10525.072, 335.934, 52778.811 23/05/30,15:46:27,16,08,1, 11.9,1,1, 9.587, 10525.047, 335.929, 52778.806 23/05/30,15:46:27,17,08,1, 11.9,1,1, 9.587, 10525.048, 335.966, 52778.808 23/05/30,15:46:27,18,08,1, 11.9,1,1, 9.587, 10525.053, 335.967, 52778.867 23/05/30,15:46:27,19,08,1, 11.9,1,1, 9.587, 10525.072, 335.970, 52778.872 23/05/30,15:46:28,00,08,1, 11.9,1,1, 9.583, 10525.066, 335.970, 52778.872 23/05/30,15:46:28,01,08,1, 11.9,1,1, 9.583, 10525.071, 335.955, 52778.871 23/05/30,15:46:28,02,08,1, 11.9,1,1, 9.583, 10525.061, 335.945, 52778.866 23/05/30,15:46:28,03,08,1, 11.9,1,1, 9.583, 10525.032, 335.919, 52778.860 23/05/30,15:46:28,04,08,1, 11.9,1,1, 9.583, 10525.041, 335.943, 52778.863 23/05/30,15:46:28,05,08,1, 11.9,1,1, 9.583, 10525.038, 335.955, 52778.870 23/05/30,15:46:28,06,08,1, 11.9,1,1, 9.583, 10525.051, 335.964, 52778.807 23/05/30,15:46:28,07,08,1, 11.9,1,1, 9.583, 10525.038, 335.987, 52778.870 23/05/30,15:46:28,08,08,1, 11.9,1,1, 9.583, 10525.022, 335.954, 52778.889 23/05/30,15:46:28,09,08,1, 11.9,1,1, 9.583, 10525.028, 335.930, 52778.864 23/05/30,15:46:28,10,08,1, 11.9,1,1, 9.583, 10525.033, 335.901, 52778.810 23/05/30,15:46:28,11,08,1, 11.9,1,1, 9.583, 10525.048, 335.906, 52778.828 23/05/30,15:46:28,12,08,1, 11.9,1,1, 9.583, 10525.028, 335.914, 52778.778 23/05/30,15:46:28,13,08,1, 11.9,1,1, 9.583, 10525.018, 335.933, 52778.811 23/05/30,15:46:28,14,08,1, 11.9,1,1, 9.583, 10525.019, 335.975, 52778.863 23/05/30,15:46:28,15,08,1, 11.9,1,1, 9.583, 10525.047, 335.951, 52778.869 23/05/30,15:46:28,16,08,1, 11.9,1,1, 9.583, 10525.031, 335.968, 52778.852 23/05/30,15:46:28,17,08,1, 11.9,1,1, 9.583, 10525.012, 335.910, 52778.850 23/05/30,15:46:28,18,08,1, 11.9,1,1, 9.583, 10525.025, 335.914, 52778.873 23/05/30,15:46:28,19,08,1, 11.9,1,1, 9.583, 10525.026, 335.911, 52778.819 23/05/30,15:46:29,00,08,1, 11.9,1,1, 9.587, 10525.024, 335.911, 52778.819 23/05/30,15:46:29,01,08,1, 11.9,1,1, 9.587, 10525.030, 335.951, 52778.844 23/05/30,15:46:29,02,08,1, 11.9,1,1, 9.587, 10525.010, 335.943, 52778.853 23/05/30,15:46:29,03,08,1, 11.9,1,1, 9.587, 10525.004, 335.934, 52778.853 23/05/30,15:46:29,04,08,1, 11.9,1,1, 9.587, 10525.017, 335.955, 52778.805 23/05/30,15:46:29,05,08,1, 11.9,1,1, 9.587, 10524.991, 335.906, 52778.851 23/05/30,15:46:29,06,08,1, 11.9,1,1, 9.587, 10524.987, 335.918, 52778.826 23/05/30,15:46:29,07,08,1, 11.9,1,1, 9.587, 10524.996, 335.909, 52778.838 23/05/30,15:46:29,08,08,1, 11.9,1,1, 9.587, 10524.999, 335.909, 52778.838 23/05/30,15:46:29,09,08,1, 11.9,1,1, 9.587, 10524.999, 335.920, 52778.846 23/05/30,15:46:29,10,08,1, 11.9,1,1, 9.587, 10524.991, 335.939, 52778.856 23/05/30,15:46:29,11,08,1, 11.9,1,1, 9.587, 10525.012, 335.950, 52778.850 23/05/30,15:46:29,12,08,1, 11.9,1,1, 9.587, 10525.000, 335.934, 52778.829 23/05/30,15:46:29,13,08,1, 11.9,1,1, 9.587, 10525.006, 335.894, 52778.844 23/05/30,15:46:29,14,08,1, 11.9,1,1, 9.587, 10524.977, 335.892, 52778.832 23/05/30,15:46:29,15,08,1, 11.9,1,1, 9.587, 10524.979, 335.886, 52778.798 23/05/30,15:46:29,16,08,1, 11.9,1,1, 9.587, 10524.986, 335.926, 52778.810 23/05/30,15:46:29,17,08,1, 11.9,1,1, 9.587, 10525.000, 335.928, 52778.860 23/05/30,15:46:29,18,08,1, 11.9,1,1, 9.587, 10525.003, 335.946, 52778.829 23/05/30,15:46:29,19,08,1, 11.9,1,1, 9.587, 10525.004, 335.942, 52778.856 23/05/30,15:46:30,00,08,1, 11.9,1,1, 9.586, 10524.999, 335.942, 52778.856 23/05/30,15:46:30,01,08,1, 11.9,1,1, 9.586, 10525.004, 335.932, 52778.841 23/05/30,15:46:30,02,08,1, 11.9,1,1, 9.586, 10524.978, 335.920, 52778.788 23/05/30,15:46:30,03,08,1, 11.9,1,1, 9.586, 10524.998, 335.930, 52778.832 23/05/30,15:46:30,04,08,1, 11.9,1,1, 9.586, 10524.985, 335.916, 52778.798 23/05/30,15:46:30,05,08,1, 11.9,1,1, 9.586, 10524.990, 335.948, 52778.869 23/05/30,15:46:30,06,08,1, 11.9,1,1, 9.586, 10525.001, 335.964, 52778.876 23/05/30,15:46:30,07,08,1, 11.9,1,1, 9.586, 10525.000, 335.971, 52778.833 23/05/30,15:46:30,08,08,1, 11.9,1,1, 9.586, 10525.037, 335.958, 52778.855 23/05/30,15:46:30,09,08,1, 11.9,1,1, 9.586, 10525.008, 335.918, 52778.858 23/05/30,15:46:30,10,08,1, 11.9,1,1, 9.586, 10524.983, 335.913, 52778.842 23/05/30,15:46:30,11,08,1, 11.9,1,1, 9.586, 10524.961, 335.911, 52778.837 23/05/30,15:46:30,12,08,1, 11.9,1,1, 9.586, 10524.951, 335.913, 52778.801 23/05/30,15:46:30,13,08,1, 11.9,1,1, 9.586, 10524.981, 335.931, 52778.844 23/05/30,15:46:30,14,08,1, 11.9,1,1, 9.586, 10524.964, 335.940, 52778.813 23/05/30,15:46:30,15,08,1, 11.9,1,1, 9.586, 10524.979, 335.953, 52778.888 23/05/30,15:46:30,16,08,1, 11.9,1,1, 9.586, 10524.976, 335.950, 52778.830 23/05/30,15:46:30,17,08,1, 11.9,1,1, 9.586, 10524.976, 335.936, 52778.845 23/05/30,15:46:30,18,08,1, 11.9,1,1, 9.586, 10524.942, 335.934, 52778.971 23/05/30,15:46:30,19,08,1, 11.9,1,1, 9.586, 10525.010, 335.892, 52778.872 23/05/30,15:46:31,00,08,1, 11.9,1,1, 9.588, 10525.007, 335.892, 52778.872 23/05/30,15:46:31,01,08,1, 11.9,1,1, 9.588, 10524.974, 335.935, 52778.834 23/05/30,15:46:31,02,08,1, 11.9,1,1, 9.588, 10524.991, 335.951, 52778.826 23/05/30,15:46:31,03,08,1, 11.9,1,1, 9.588, 10524.979, 335.967, 52778.841 23/05/30,15:46:31,04,08,1, 11.9,1,1, 9.588, 10524.966, 335.947, 52778.858 23/05/30,15:46:31,05,08,1, 11.9,1,1, 9.588, 10524.963, 335.947, 52778.886 23/05/30,15:46:31,06,08,1, 11.9,1,1, 9.588, 10524.987, 335.926, 52778.845 23/05/30,15:46:31,07,08,1, 11.9,1,1, 9.588, 10524.969, 335.905, 52778.803 23/05/30,15:46:31,08,08,1, 11.9,1,1, 9.588, 10524.983, 335.933, 52778.858 23/05/30,15:46:31,09,08,1, 11.9,1,1, 9.588, 10524.947, 335.931, 52778.839 23/05/30,15:46:31,10,08,1, 11.9,1,1, 9.588, 10524.941, 335.969, 52778.858 23/05/30,15:46:31,11,08,1, 11.9,1,1, 9.588, 10524.985, 335.949, 52778.836 23/05/30,15:46:31,12,08,1, 11.9,1,1, 9.588, 10524.967, 335.980, 52778.829 23/05/30,15:46:31,13,08,1, 11.9,1,1, 9.588, 10524.997, 335.954, 52778.840 23/05/30,15:46:31,14,08,1, 11.9,1,1, 9.588, 10524.964, 335.947, 52778.838 23/05/30,15:46:31,15,08,1, 11.9,1,1, 9.588, 10524.942, 335.941, 52778.870 23/05/30,15:46:31,16,08,1, 11.9,1,1, 9.588, 10524.951, 335.939, 52778.852 23/05/30,15:46:31,17,08,1, 11.9,1,1, 9.588, 10524.961, 335.960, 52778.856 23/05/30,15:46:31,18,08,1, 11.9,1,1, 9.588, 10524.965, 335.972, 52778.842 23/05/30,15:46:31,19,08,1, 11.9,1,1, 9.588, 10524.960, 335.975, 52778.876 23/05/30,15:46:32,00,08,1, 11.9,1,1, 9.586, 10524.957, 335.975, 52778.876 23/05/30,15:46:32,01,08,1, 11.9,1,1, 9.586, 10524.963, 335.960, 52778.824 23/05/30,15:46:32,02,08,1, 11.9,1,1, 9.586, 10524.954, 335.928, 52778.802 23/05/30,15:46:32,03,08,1, 11.9,1,1, 9.586, 10524.918, 335.964, 52778.841 23/05/30,15:46:32,04,08,1, 11.9,1,1, 9.586, 10524.949, 335.923, 52778.826 23/05/30,15:46:32,05,08,1, 11.9,1,1, 9.586, 10524.946, 335.955, 52778.798 23/05/30,15:46:32,06,08,1, 11.9,1,1, 9.586, 10524.923, 335.964, 52778.843 23/05/30,15:46:32,07,08,1, 11.9,1,1, 9.586, 10524.936, 335.975, 52778.859 23/05/30,15:46:32,08,08,1, 11.9,1,1, 9.586, 10524.943, 335.967, 52778.878 23/05/30,15:46:32,09,08,1, 11.9,1,1, 9.586, 10524.946, 335.964, 52778.853 23/05/30,15:46:32,10,08,1, 11.9,1,1, 9.586, 10524.922, 335.925, 52778.848 23/05/30,15:46:32,11,08,1, 11.9,1,1, 9.586, 10524.933, 335.911, 52778.855 23/05/30,15:46:32,12,08,1, 11.9,1,1, 9.586, 10524.933, 335.937, 52778.884 23/05/30,15:46:32,13,08,1, 11.9,1,1, 9.586, 10524.944, 335.945, 52778.840 23/05/30,15:46:32,14,08,1, 11.9,1,1, 9.586, 10524.956, 335.947, 52778.853 23/05/30,15:46:32,15,08,1, 11.9,1,1, 9.586, 10524.955, 335.984, 52778.890 23/05/30,15:46:32,16,08,1, 11.9,1,1, 9.586, 10524.927, 335.979, 52778.868 23/05/30,15:46:32,17,08,1, 11.9,1,1, 9.586, 10524.933, 335.955, 52778.883 23/05/30,15:46:32,18,08,1, 11.9,1,1, 9.586, 10524.948, 335.936, 52778.855 23/05/30,15:46:32,19,08,1, 11.9,1,1, 9.586, 10524.931, 335.948, 52778.849 23/05/30,15:46:33,00,09,1, 11.9,1,1, 9.588, 10524.924, 335.948, 52778.849 23/05/30,15:46:33,01,09,1, 11.9,1,1, 9.588, 10524.943, 335.945, 52778.860 23/05/30,15:46:33,02,09,1, 11.9,1,1, 9.588, 10524.958, 335.981, 52778.897 23/05/30,15:46:33,03,09,1, 11.9,1,1, 9.588, 10524.941, 335.976, 52778.838 23/05/30,15:46:33,04,09,1, 11.9,1,1, 9.588, 10524.924, 335.985, 52778.904 23/05/30,15:46:33,05,09,1, 11.9,1,1, 9.588, 10524.926, 335.977, 52778.855 23/05/30,15:46:33,06,09,1, 11.9,1,1, 9.588, 10524.930, 335.945, 52778.858 23/05/30,15:46:33,07,09,1, 11.9,1,1, 9.588, 10524.915, 335.947, 52778.864 23/05/30,15:46:33,08,09,1, 11.9,1,1, 9.588, 10524.920, 335.957, 52778.867 23/05/30,15:46:33,09,09,1, 11.9,1,1, 9.588, 10524.918, 335.950, 52778.879 23/05/30,15:46:33,10,09,1, 11.9,1,1, 9.588, 10524.917, 335.974, 52778.875 23/05/30,15:46:33,11,09,1, 11.9,1,1, 9.588, 10524.953, 335.984, 52778.889 23/05/30,15:46:33,12,09,1, 11.9,1,1, 9.588, 10524.946, 335.995, 52778.898 23/05/30,15:46:33,13,09,1, 11.9,1,1, 9.588, 10524.907, 335.973, 52778.892 23/05/30,15:46:33,14,09,1, 11.9,1,1, 9.588, 10524.930, 335.974, 52778.871 23/05/30,15:46:33,15,09,1, 11.9,1,1, 9.588, 10524.919, 335.937, 52778.871 23/05/30,15:46:33,16,09,1, 11.9,1,1, 9.588, 10524.938, 335.936, 52778.897 23/05/30,15:46:33,17,09,1, 11.9,1,1, 9.588, 10524.886, 335.969, 52778.855 23/05/30,15:46:33,18,09,1, 11.9,1,1, 9.588, 10524.888, 335.967, 52778.892 23/05/30,15:46:33,19,09,1, 11.9,1,1, 9.588, 10524.911, 335.985, 52778.883 23/05/30,15:46:34,00,08,1, 11.9,1,1, 9.588, 10524.907, 335.985, 52778.883 23/05/30,15:46:34,01,08,1, 11.9,1,1, 9.588, 10524.935, 335.982, 52778.892 23/05/30,15:46:34,02,08,1, 11.9,1,1, 9.588, 10524.928, 335.960, 52778.889 23/05/30,15:46:34,03,08,1, 11.9,1,1, 9.588, 10524.920, 335.940, 52778.859 23/05/30,15:46:34,04,08,1, 11.9,1,1, 9.588, 10524.906, 335.948, 52778.825 23/05/30,15:46:34,05,08,1, 11.9,1,1, 9.588, 10524.914, 335.944, 52778.841 23/05/30,15:46:34,06,08,1, 11.9,1,1, 9.588, 10524.911, 335.959, 52778.875 23/05/30,15:46:34,07,08,1, 11.9,1,1, 9.588, 10524.920, 335.957, 52778.861 23/05/30,15:46:34,08,08,1, 11.9,1,1, 9.588, 10524.901, 335.969, 52778.890 23/05/30,15:46:34,09,08,1, 11.9,1,1, 9.588, 10524.913, 335.979, 52778.881 23/05/30,15:46:34,10,08,1, 11.9,1,1, 9.588, 10524.919, 335.955, 52778.904 23/05/30,15:46:34,11,08,1, 11.9,1,1, 9.588, 10524.921, 335.942, 52778.894 23/05/30,15:46:34,12,08,1, 11.9,1,1, 9.588, 10524.917, 335.927, 52778.855 23/05/30,15:46:34,13,08,1, 11.9,1,1, 9.588, 10524.905, 335.949, 52778.878 23/05/30,15:46:34,14,08,1, 11.9,1,1, 9.588, 10524.893, 335.987, 52778.914 23/05/30,15:46:34,15,08,1, 11.9,1,1, 9.588, 10524.895, 335.990, 52778.914 23/05/30,15:46:34,16,08,1, 11.9,1,1, 9.588, 10524.917, 336.001, 52778.849 23/05/30,15:46:34,17,08,1, 11.9,1,1, 9.588, 10524.880, 335.953, 52778.880 23/05/30,15:46:34,18,08,1, 11.9,1,1, 9.588, 10524.918, 335.945, 52778.885 23/05/30,15:46:34,19,08,1, 11.9,1,1, 9.588, 10524.903, 335.949, 52778.860 23/05/30,15:46:35,00,08,1, 11.8,1,1, 9.583, 10524.899, 335.949, 52778.860 23/05/30,15:46:35,01,08,1, 11.8,1,1, 9.583, 10524.887, 335.960, 52778.858 23/05/30,15:46:35,02,08,1, 11.8,1,1, 9.583, 10524.885, 335.966, 52778.867 23/05/30,15:46:35,03,08,1, 11.8,1,1, 9.583, 10524.857, 335.993, 52778.839 23/05/30,15:46:35,04,08,1, 11.8,1,1, 9.583, 10524.879, 336.002, 52778.866 23/05/30,15:46:35,05,08,1, 11.8,1,1, 9.583, 10524.881, 335.968, 52778.890 23/05/30,15:46:35,06,08,1, 11.8,1,1, 9.583, 10524.865, 335.974, 52778.886 23/05/30,15:46:35,07,08,1, 11.8,1,1, 9.583, 10524.871, 335.957, 52778.859 23/05/30,15:46:35,08,08,1, 11.8,1,1, 9.583, 10524.876, 335.944, 52778.889 23/05/30,15:46:35,09,08,1, 11.8,1,1, 9.583, 10524.861, 335.946, 52778.858 23/05/30,15:46:35,10,08,1, 11.8,1,1, 9.583, 10524.887, 335.939, 52778.832 23/05/30,15:46:35,11,08,1, 11.8,1,1, 9.583, 10524.901, 335.987, 52778.863 23/05/30,15:46:35,12,08,1, 11.8,1,1, 9.583, 10524.878, 335.975, 52778.866 23/05/30,15:46:35,13,08,1, 11.8,1,1, 9.583, 10524.882, 336.012, 52778.889 23/05/30,15:46:35,14,08,1, 11.8,1,1, 9.583, 10524.878, 335.980, 52778.877 23/05/30,15:46:35,15,08,1, 11.8,1,1, 9.583, 10524.848, 335.975, 52778.874 23/05/30,15:46:35,16,08,1, 11.8,1,1, 9.583, 10524.852, 335.956, 52778.876 23/05/30,15:46:35,17,08,1, 11.8,1,1, 9.583, 10524.875, 335.965, 52778.891 23/05/30,15:46:35,18,08,1, 11.8,1,1, 9.583, 10524.868, 335.973, 52778.887 23/05/30,15:46:35,19,08,1, 11.8,1,1, 9.583, 10524.873, 336.015, 52778.891 23/05/30,15:46:36,00,08,1, 11.9,1,1, 9.586, 10524.865, 336.015, 52778.891 23/05/30,15:46:36,01,08,1, 11.9,1,1, 9.586, 10524.895, 336.032, 52778.907 23/05/30,15:46:36,02,08,1, 11.9,1,1, 9.586, 10524.879, 335.995, 52778.890 23/05/30,15:46:36,03,08,1, 11.9,1,1, 9.586, 10524.883, 335.989, 52778.819 23/05/30,15:46:36,04,08,1, 11.9,1,1, 9.586, 10524.871, 335.953, 52778.823 23/05/30,15:46:36,05,08,1, 11.9,1,1, 9.586, 10524.878, 335.947, 52778.832 23/05/30,15:46:36,06,08,1, 11.9,1,1, 9.586, 10524.839, 335.973, 52778.859 23/05/30,15:46:36,07,08,1, 11.9,1,1, 9.586, 10524.844, 335.977, 52778.858 23/05/30,15:46:36,08,08,1, 11.9,1,1, 9.586, 10524.867, 335.995, 52778.869 23/05/30,15:46:36,09,08,1, 11.9,1,1, 9.586, 10524.874, 335.969, 52778.904 23/05/30,15:46:36,10,08,1, 11.9,1,1, 9.586, 10524.867, 335.979, 52778.839 23/05/30,15:46:36,11,08,1, 11.9,1,1, 9.586, 10524.861, 335.975, 52778.837 23/05/30,15:46:36,12,08,1, 11.9,1,1, 9.586, 10524.849, 335.961, 52778.800 23/05/30,15:46:36,13,08,1, 11.9,1,1, 9.586, 10524.834, 335.961, 52778.831 23/05/30,15:46:36,14,08,1, 11.9,1,1, 9.586, 10524.817, 335.955, 52778.794 23/05/30,15:46:36,15,08,1, 11.9,1,1, 9.586, 10524.863, 335.979, 52778.896 23/05/30,15:46:36,16,08,1, 11.9,1,1, 9.586, 10524.881, 335.981, 52778.853 23/05/30,15:46:36,17,08,1, 11.9,1,1, 9.586, 10524.847, 335.996, 52778.901 23/05/30,15:46:36,18,08,1, 11.9,1,1, 9.586, 10524.877, 336.018, 52778.876 23/05/30,15:46:36,19,08,1, 11.9,1,1, 9.586, 10524.866, 335.968, 52778.856 23/05/30,15:46:37,00,09,1, 11.9,1,1, 9.586, 10524.865, 335.968, 52778.856 23/05/30,15:46:37,01,09,1, 11.9,1,1, 9.586, 10524.840, 335.948, 52778.849 23/05/30,15:46:37,02,09,1, 11.9,1,1, 9.586, 10524.842, 335.955, 52778.890 23/05/30,15:46:37,03,09,1, 11.9,1,1, 9.586, 10524.836, 335.969, 52778.862 23/05/30,15:46:37,04,09,1, 11.9,1,1, 9.586, 10524.851, 335.989, 52778.870 23/05/30,15:46:37,05,09,1, 11.9,1,1, 9.586, 10524.854, 335.948, 52778.849 23/05/30,15:46:37,06,09,1, 11.9,1,1, 9.586, 10524.823, 335.961, 52778.872 23/05/30,15:46:37,07,09,1, 11.9,1,1, 9.586, 10524.853, 335.924, 52778.819 23/05/30,15:46:37,08,09,1, 11.9,1,1, 9.586, 10524.846, 335.948, 52778.825 23/05/30,15:46:37,09,09,1, 11.9,1,1, 9.586, 10524.828, 335.943, 52778.867 23/05/30,15:46:37,10,09,1, 11.9,1,1, 9.586, 10524.818, 335.955, 52778.877 23/05/30,15:46:37,11,09,1, 11.9,1,1, 9.586, 10524.847, 335.953, 52778.825 23/05/30,15:46:37,12,09,1, 11.9,1,1, 9.586, 10524.843, 335.986, 52778.874 23/05/30,15:46:37,13,09,1, 11.9,1,1, 9.586, 10524.843, 335.990, 52778.916 23/05/30,15:46:37,14,09,1, 11.9,1,1, 9.586, 10524.831, 335.990, 52778.901 23/05/30,15:46:37,15,09,1, 11.9,1,1, 9.586, 10524.847, 335.962, 52778.874 23/05/30,15:46:37,16,09,1, 11.9,1,1, 9.586, 10524.822, 335.959, 52778.863 23/05/30,15:46:37,17,09,1, 11.9,1,1, 9.586, 10524.857, 335.937, 52778.833 23/05/30,15:46:37,18,09,1, 11.9,1,1, 9.586, 10524.840, 335.954, 52778.873 23/05/30,15:46:37,19,09,1, 11.9,1,1, 9.586, 10524.841, 335.949, 52778.878 23/05/30,15:46:38,00,10,1, 11.9,1,1, 9.586, 10524.840, 335.949, 52778.878 23/05/30,15:46:38,01,10,1, 11.9,1,1, 9.586, 10524.892, 335.975, 52778.738 23/05/30,15:46:38,02,10,1, 11.9,1,1, 9.586, 10524.826, 335.991, 52778.880 23/05/30,15:46:38,03,10,1, 11.9,1,1, 9.586, 10524.815, 335.970, 52778.915 23/05/30,15:46:38,04,10,1, 11.9,1,1, 9.586, 10524.830, 335.964, 52778.874 23/05/30,15:46:38,05,10,1, 11.9,1,1, 9.586, 10524.835, 335.925, 52778.813 23/05/30,15:46:38,06,10,1, 11.9,1,1, 9.586, 10524.818, 335.947, 52778.844 23/05/30,15:46:38,07,10,1, 11.9,1,1, 9.586, 10524.844, 335.988, 52778.861 23/05/30,15:46:38,08,10,1, 11.9,1,1, 9.586, 10524.821, 335.973, 52778.873 23/05/30,15:46:38,09,10,1, 11.9,1,1, 9.586, 10524.824, 335.996, 52778.898 23/05/30,15:46:38,10,10,1, 11.9,1,1, 9.586, 10524.840, 335.976, 52778.918 23/05/30,15:46:38,11,10,1, 11.9,1,1, 9.586, 10524.832, 335.988, 52778.883 23/05/30,15:46:38,12,10,1, 11.9,1,1, 9.586, 10524.821, 335.980, 52778.873 23/05/30,15:46:38,13,10,1, 11.9,1,1, 9.586, 10524.784, 335.939, 52778.885 23/05/30,15:46:38,14,10,1, 11.9,1,1, 9.586, 10524.790, 335.970, 52778.875 23/05/30,15:46:38,15,10,1, 11.9,1,1, 9.586, 10524.804, 335.960, 52778.850 23/05/30,15:46:38,16,10,1, 11.9,1,1, 9.586, 10524.814, 336.000, 52778.874 23/05/30,15:46:38,17,10,1, 11.9,1,1, 9.586, 10524.801, 335.977, 52778.904 23/05/30,15:46:38,18,10,1, 11.9,1,1, 9.586, 10524.810, 335.998, 52778.883 23/05/30,15:46:38,19,10,1, 11.9,1,1, 9.586, 10524.824, 335.996, 52778.954 23/05/30,15:46:39,00,09,1, 11.9,1,1, 9.583, 10524.815, 335.996, 52778.954 23/05/30,15:46:39,01,09,1, 11.9,1,1, 9.583, 10524.800, 335.964, 52778.825 23/05/30,15:46:39,02,09,1, 11.9,1,1, 9.583, 10524.806, 335.947, 52778.849 23/05/30,15:46:39,03,09,1, 11.9,1,1, 9.583, 10524.795, 335.956, 52778.852 23/05/30,15:46:39,04,09,1, 11.9,1,1, 9.583, 10524.808, 335.965, 52778.842 23/05/30,15:46:39,05,09,1, 11.9,1,1, 9.583, 10524.808, 335.983, 52778.869 23/05/30,15:46:39,06,09,1, 11.9,1,1, 9.583, 10524.794, 335.989, 52778.875 23/05/30,15:46:39,07,09,1, 11.9,1,1, 9.583, 10524.820, 336.002, 52778.918 23/05/30,15:46:39,08,09,1, 11.9,1,1, 9.583, 10524.811, 335.962, 52778.864 23/05/30,15:46:39,09,09,1, 11.9,1,1, 9.583, 10524.817, 335.963, 52778.819 23/05/30,15:46:39,10,09,1, 11.9,1,1, 9.583, 10524.793, 335.936, 52778.815 23/05/30,15:46:39,11,09,1, 11.9,1,1, 9.583, 10524.796, 335.959, 52778.841 23/05/30,15:46:39,12,09,1, 11.9,1,1, 9.583, 10524.787, 335.978, 52778.855 23/05/30,15:46:39,13,09,1, 11.9,1,1, 9.583, 10524.798, 335.965, 52778.870 23/05/30,15:46:39,14,09,1, 11.9,1,1, 9.583, 10524.802, 336.008, 52778.891 23/05/30,15:46:39,15,09,1, 11.9,1,1, 9.583, 10524.796, 336.005, 52778.884 23/05/30,15:46:39,16,09,1, 11.9,1,1, 9.583, 10524.802, 335.997, 52778.920 23/05/30,15:46:39,17,09,1, 11.9,1,1, 9.583, 10524.799, 335.951, 52778.895 23/05/30,15:46:39,18,09,1, 11.9,1,1, 9.583, 10524.780, 335.935, 52778.875 23/05/30,15:46:39,19,09,1, 11.9,1,1, 9.583, 10524.782, 335.948, 52778.845 23/05/30,15:46:40,00,09,1, 11.9,1,1, 9.586, 10524.774, 335.948, 52778.845 23/05/30,15:46:40,01,09,1, 11.9,1,1, 9.586, 10524.786, 336.009, 52778.905 23/05/30,15:46:40,02,09,1, 11.9,1,1, 9.586, 10524.791, 335.975, 52778.859 23/05/30,15:46:40,03,09,1, 11.9,1,1, 9.586, 10524.801, 335.997, 52778.880 23/05/30,15:46:40,04,09,1, 11.9,1,1, 9.586, 10524.798, 335.976, 52778.832 23/05/30,15:46:40,05,09,1, 11.9,1,1, 9.586, 10524.789, 335.947, 52778.750 23/05/30,15:46:40,06,09,1, 11.9,1,1, 9.586, 10524.784, 335.955, 52778.877 23/05/30,15:46:40,07,09,1, 11.9,1,1, 9.586, 10524.782, 335.964, 52778.828 23/05/30,15:46:40,08,09,1, 11.9,1,1, 9.586, 10524.773, 335.980, 52778.868 23/05/30,15:46:40,09,09,1, 11.9,1,1, 9.586, 10524.758, 335.973, 52778.927 23/05/30,15:46:40,10,09,1, 11.9,1,1, 9.586, 10524.801, 336.022, 52778.937 23/05/30,15:46:40,11,09,1, 11.9,1,1, 9.586, 10524.772, 336.021, 52778.885 23/05/30,15:46:40,12,09,1, 11.9,1,1, 9.586, 10524.785, 336.001, 52778.907 23/05/30,15:46:40,13,09,1, 11.9,1,1, 9.586, 10524.775, 335.990, 52778.878 23/05/30,15:46:40,14,09,1, 11.9,1,1, 9.586, 10524.774, 335.950, 52778.853 23/05/30,15:46:40,15,09,1, 11.9,1,1, 9.586, 10524.769, 335.959, 52778.839 23/05/30,15:46:40,16,09,1, 11.9,1,1, 9.586, 10524.783, 335.987, 52778.861 23/05/30,15:46:40,17,09,1, 11.9,1,1, 9.586, 10524.774, 336.013, 52778.891 23/05/30,15:46:40,18,09,1, 11.9,1,1, 9.586, 10524.791, 336.021, 52778.891 23/05/30,15:46:40,19,09,1, 11.9,1,1, 9.586, 10524.805, 336.047, 52778.889 23/05/30,15:46:41,00,09,1, 11.9,1,1, 9.585, 10524.799, 336.047, 52778.889 23/05/30,15:46:41,01,09,1, 11.9,1,1, 9.585, 10524.780, 336.006, 52778.905 23/05/30,15:46:41,02,09,1, 11.9,1,1, 9.585, 10524.742, 335.979, 52778.874 23/05/30,15:46:41,03,09,1, 11.9,1,1, 9.585, 10524.764, 335.976, 52778.870 23/05/30,15:46:41,04,09,1, 11.9,1,1, 9.585, 10524.755, 335.988, 52778.870 23/05/30,15:46:41,05,09,1, 11.9,1,1, 9.585, 10524.761, 335.989, 52778.852 23/05/30,15:46:41,06,09,1, 11.9,1,1, 9.585, 10524.761, 336.034, 52778.891 23/05/30,15:46:41,07,09,1, 11.9,1,1, 9.585, 10524.765, 336.020, 52778.869 23/05/30,15:46:41,08,09,1, 11.9,1,1, 9.585, 10524.745, 335.992, 52778.883 23/05/30,15:46:41,09,09,1, 11.9,1,1, 9.585, 10524.749, 335.988, 52778.872 23/05/30,15:46:41,10,09,1, 11.9,1,1, 9.585, 10524.733, 335.950, 52778.782 23/05/30,15:46:41,11,09,1, 11.9,1,1, 9.585, 10524.765, 335.956, 52778.808 23/05/30,15:46:41,12,09,1, 11.9,1,1, 9.585, 10524.735, 335.982, 52778.874 23/05/30,15:46:41,13,09,1, 11.9,1,1, 9.585, 10524.741, 335.987, 52778.858 23/05/30,15:46:41,14,09,1, 11.9,1,1, 9.585, 10524.759, 336.016, 52778.868 23/05/30,15:46:41,15,09,1, 11.9,1,1, 9.585, 10524.741, 335.995, 52778.872 23/05/30,15:46:41,16,09,1, 11.9,1,1, 9.585, 10524.754, 335.978, 52778.828 23/05/30,15:46:41,17,09,1, 11.9,1,1, 9.585, 10524.765, 335.971, 52778.853 23/05/30,15:46:41,18,09,1, 11.9,1,1, 9.585, 10524.722, 335.980, 52778.835 23/05/30,15:46:41,19,09,1, 11.9,1,1, 9.585, 10524.738, 335.983, 52778.843 23/05/30,15:46:42,00,10,1, 11.9,1,1, 9.583, 10524.732, 335.983, 52778.843 23/05/30,15:46:42,01,10,1, 11.9,1,1, 9.583, 10524.739, 336.016, 52778.869 23/05/30,15:46:42,02,10,1, 11.9,1,1, 9.583, 10524.728, 336.015, 52778.870 23/05/30,15:46:42,03,10,1, 11.9,1,1, 9.583, 10524.775, 336.017, 52778.881 23/05/30,15:46:42,04,10,1, 11.9,1,1, 9.583, 10524.755, 336.008, 52778.856 23/05/30,15:46:42,05,10,1, 11.9,1,1, 9.583, 10524.765, 335.989, 52778.887 23/05/30,15:46:42,06,10,1, 11.9,1,1, 9.583, 10524.716, 335.991, 52778.819 23/05/30,15:46:42,07,10,1, 11.9,1,1, 9.583, 10524.743, 335.987, 52778.868 23/05/30,15:46:42,08,10,1, 11.9,1,1, 9.583, 10524.738, 336.004, 52778.905 23/05/30,15:46:42,09,10,1, 11.9,1,1, 9.583, 10524.745, 336.011, 52778.906 23/05/30,15:46:42,10,10,1, 11.9,1,1, 9.583, 10524.747, 336.013, 52778.885 23/05/30,15:46:42,11,10,1, 11.9,1,1, 9.583, 10524.746, 336.025, 52778.890 23/05/30,15:46:42,12,10,1, 11.9,1,1, 9.583, 10524.722, 336.009, 52778.864 23/05/30,15:46:42,13,10,1, 11.9,1,1, 9.583, 10524.726, 336.000, 52778.862 23/05/30,15:46:42,14,10,1, 11.9,1,1, 9.583, 10524.750, 335.971, 52778.848 23/05/30,15:46:42,15,10,1, 11.9,1,1, 9.583, 10524.723, 335.959, 52778.865 23/05/30,15:46:42,16,10,1, 11.9,1,1, 9.583, 10524.715, 335.965, 52778.842 23/05/30,15:46:42,17,10,1, 11.9,1,1, 9.583, 10524.715, 336.003, 52778.883 23/05/30,15:46:42,18,10,1, 11.9,1,1, 9.583, 10524.716, 336.019, 52778.864 23/05/30,15:46:42,19,10,1, 11.9,1,1, 9.583, 10524.729, 336.010, 52778.887 23/05/30,15:46:43,00,10,1, 11.9,1,1, 9.581, 10524.724, 336.010, 52778.887 23/05/30,15:46:43,01,10,1, 11.9,1,1, 9.581, 10524.720, 335.996, 52778.831 23/05/30,15:46:43,02,10,1, 11.9,1,1, 9.581, 10524.722, 335.992, 52778.807 23/05/30,15:46:43,03,10,1, 11.9,1,1, 9.581, 10524.704, 335.988, 52778.861 23/05/30,15:46:43,04,10,1, 11.9,1,1, 9.581, 10524.723, 335.998, 52778.903 23/05/30,15:46:43,05,10,1, 11.9,1,1, 9.581, 10524.739, 335.989, 52778.858 23/05/30,15:46:43,06,10,1, 11.9,1,1, 9.581, 10524.727, 335.990, 52778.866 23/05/30,15:46:43,07,10,1, 11.9,1,1, 9.581, 10524.727, 336.040, 52778.878 23/05/30,15:46:43,08,10,1, 11.9,1,1, 9.581, 10524.734, 336.053, 52778.870 23/05/30,15:46:43,09,10,1, 11.9,1,1, 9.581, 10524.738, 336.017, 52778.873 23/05/30,15:46:43,10,10,1, 11.9,1,1, 9.581, 10524.733, 335.984, 52778.869 23/05/30,15:46:43,11,10,1, 11.9,1,1, 9.581, 10524.689, 335.984, 52778.847 23/05/30,15:46:43,12,10,1, 11.9,1,1, 9.581, 10524.712, 335.988, 52778.894 23/05/30,15:46:43,13,10,1, 11.9,1,1, 9.581, 10524.736, 336.009, 52778.856 23/05/30,15:46:43,14,10,1, 11.9,1,1, 9.581, 10524.699, 336.015, 52778.783 23/05/30,15:46:43,15,10,1, 11.9,1,1, 9.581, 10524.780, 336.036, 52778.829 23/05/30,15:46:43,16,10,1, 11.9,1,1, 9.581, 10524.741, 336.028, 52778.849 23/05/30,15:46:43,17,10,1, 11.9,1,1, 9.581, 10524.733, 336.024, 52778.855 23/05/30,15:46:43,18,10,1, 11.9,1,1, 9.581, 10524.701, 335.997, 52778.832 23/05/30,15:46:43,19,10,1, 11.9,1,1, 9.581, 10524.706, 336.010, 52778.861 23/05/30,15:46:44,00,09,1, 11.9,1,1, 9.583, 10524.698, 336.010, 52778.861 23/05/30,15:46:44,01,09,1, 11.9,1,1, 9.583, 10524.698, 336.005, 52778.896 23/05/30,15:46:44,02,09,1, 11.9,1,1, 9.583, 10524.702, 336.057, 52778.889 23/05/30,15:46:44,03,09,1, 11.9,1,1, 9.583, 10524.725, 336.055, 52778.888 23/05/30,15:46:44,04,09,1, 11.9,1,1, 9.583, 10524.690, 336.055, 52778.890 23/05/30,15:46:44,05,09,1, 11.9,1,1, 9.583, 10524.697, 336.032, 52778.863 23/05/30,15:46:44,06,09,1, 11.9,1,1, 9.583, 10524.718, 336.016, 52778.890 23/05/30,15:46:44,07,09,1, 11.9,1,1, 9.583, 10524.696, 335.995, 52778.860 23/05/30,15:46:44,08,09,1, 11.9,1,1, 9.583, 10524.677, 335.996, 52778.870 23/05/30,15:46:44,09,09,1, 11.9,1,1, 9.583, 10524.698, 336.021, 52778.886 23/05/30,15:46:44,10,09,1, 11.9,1,1, 9.583, 10524.678, 336.021, 52778.886 23/05/30,15:46:44,11,09,1, 11.9,1,1, 9.583, 10524.670, 336.038, 52778.877 23/05/30,15:46:44,12,09,1, 11.9,1,1, 9.583, 10524.689, 336.046, 52778.925 23/05/30,15:46:44,13,09,1, 11.9,1,1, 9.583, 10524.687, 336.020, 52778.920 23/05/30,15:46:44,14,09,1, 11.9,1,1, 9.583, 10524.697, 336.023, 52778.873 23/05/30,15:46:44,15,09,1, 11.9,1,1, 9.583, 10524.680, 335.995, 52778.867 23/05/30,15:46:44,16,09,1, 11.9,1,1, 9.583, 10524.670, 336.000, 52778.864 23/05/30,15:46:44,17,09,1, 11.9,1,1, 9.583, 10524.661, 336.012, 52778.877 23/05/30,15:46:44,18,09,1, 11.9,1,1, 9.583, 10524.672, 335.997, 52778.866 23/05/30,15:46:44,19,09,1, 11.9,1,1, 9.583, 10524.688, 336.053, 52778.879 23/05/30,15:46:45,00,09,1, 11.9,1,1, 9.585, 10524.682, 336.053, 52778.879 23/05/30,15:46:45,01,09,1, 11.9,1,1, 9.585, 10524.675, 336.053, 52778.872 23/05/30,15:46:45,02,09,1, 11.9,1,1, 9.585, 10524.700, 336.025, 52778.869 23/05/30,15:46:45,03,09,1, 11.9,1,1, 9.585, 10524.677, 335.992, 52778.845 23/05/30,15:46:45,04,09,1, 11.9,1,1, 9.585, 10524.638, 336.001, 52778.837 23/05/30,15:46:45,05,09,1, 11.9,1,1, 9.585, 10524.656, 335.990, 52778.821 23/05/30,15:46:45,06,09,1, 11.9,1,1, 9.585, 10524.658, 336.017, 52778.862 23/05/30,15:46:45,07,09,1, 11.9,1,1, 9.585, 10524.664, 336.025, 52778.909 23/05/30,15:46:45,08,09,1, 11.9,1,1, 9.585, 10524.665, 336.034, 52778.884 23/05/30,15:46:45,09,09,1, 11.9,1,1, 9.585, 10524.647, 336.053, 52778.892 23/05/30,15:46:45,10,09,1, 11.9,1,1, 9.585, 10524.638, 336.025, 52778.874 23/05/30,15:46:45,11,09,1, 11.9,1,1, 9.585, 10524.657, 336.021, 52778.888 23/05/30,15:46:45,12,09,1, 11.9,1,1, 9.585, 10524.643, 335.983, 52778.835 23/05/30,15:46:45,13,09,1, 11.9,1,1, 9.585, 10524.628, 336.003, 52778.859 23/05/30,15:46:45,14,09,1, 11.9,1,1, 9.585, 10524.646, 336.029, 52778.906 23/05/30,15:46:45,15,09,1, 11.9,1,1, 9.585, 10524.642, 336.029, 52778.934 23/05/30,15:46:45,16,09,1, 11.9,1,1, 9.585, 10524.664, 336.042, 52778.918 23/05/30,15:46:45,17,09,1, 11.9,1,1, 9.585, 10524.644, 336.052, 52778.914 23/05/30,15:46:45,18,09,1, 11.9,1,1, 9.585, 10524.650, 336.042, 52778.900 23/05/30,15:46:45,19,09,1, 11.9,1,1, 9.585, 10524.641, 336.025, 52778.871 23/05/30,15:46:46,00,09,1, 11.9,1,1, 9.588, 10524.640, 336.025, 52778.871 23/05/30,15:46:46,01,09,1, 11.9,1,1, 9.588, 10524.629, 336.010, 52778.868 23/05/30,15:46:46,02,09,1, 11.9,1,1, 9.588, 10524.644, 336.024, 52778.860 23/05/30,15:46:46,03,09,1, 11.9,1,1, 9.588, 10524.651, 336.048, 52778.892 23/05/30,15:46:46,04,09,1, 11.9,1,1, 9.588, 10524.633, 336.040, 52778.896 23/05/30,15:46:46,05,09,1, 11.9,1,1, 9.588, 10524.644, 336.025, 52778.927 23/05/30,15:46:46,06,09,1, 11.9,1,1, 9.588, 10524.675, 336.038, 52778.868 23/05/30,15:46:46,07,09,1, 11.9,1,1, 9.588, 10524.648, 336.013, 52778.867 23/05/30,15:46:46,08,09,1, 11.9,1,1, 9.588, 10524.647, 336.006, 52778.873 23/05/30,15:46:46,09,09,1, 11.9,1,1, 9.588, 10524.619, 336.008, 52778.887 23/05/30,15:46:46,10,09,1, 11.9,1,1, 9.588, 10524.621, 336.012, 52778.864 23/05/30,15:46:46,11,09,1, 11.9,1,1, 9.588, 10524.642, 336.051, 52778.857 23/05/30,15:46:46,12,09,1, 11.9,1,1, 9.588, 10524.657, 336.058, 52778.883 23/05/30,15:46:46,13,09,1, 11.9,1,1, 9.588, 10524.629, 336.056, 52778.863 23/05/30,15:46:46,14,09,1, 11.9,1,1, 9.588, 10524.645, 336.046, 52778.879 23/05/30,15:46:46,15,09,1, 11.9,1,1, 9.588, 10524.628, 336.032, 52778.854 23/05/30,15:46:46,16,09,1, 11.9,1,1, 9.588, 10524.629, 336.009, 52778.880 23/05/30,15:46:46,17,09,1, 11.9,1,1, 9.588, 10524.611, 336.015, 52778.848 23/05/30,15:46:46,18,09,1, 11.9,1,1, 9.588, 10524.616, 336.004, 52778.866 23/05/30,15:46:46,19,09,1, 11.9,1,1, 9.588, 10524.626, 336.031, 52778.848 23/05/30,15:46:47,00,09,1, 11.9,1,1, 9.583, 10524.623, 336.031, 52778.848 23/05/30,15:46:47,01,09,1, 11.9,1,1, 9.583, 10524.625, 336.057, 52778.853 23/05/30,15:46:47,02,09,1, 11.9,1,1, 9.583, 10524.613, 336.064, 52778.871 23/05/30,15:46:47,03,09,1, 11.9,1,1, 9.583, 10524.617, 336.034, 52778.852 23/05/30,15:46:47,04,09,1, 11.9,1,1, 9.583, 10524.613, 336.025, 52778.818 23/05/30,15:46:47,05,09,1, 11.9,1,1, 9.583, 10524.603, 336.008, 52778.864 23/05/30,15:46:47,06,09,1, 11.9,1,1, 9.583, 10524.613, 336.005, 52778.832 23/05/30,15:46:47,07,09,1, 11.9,1,1, 9.583, 10524.605, 336.013, 52778.874 23/05/30,15:46:47,08,09,1, 11.9,1,1, 9.583, 10524.570, 336.040, 52778.852 23/05/30,15:46:47,09,09,1, 11.9,1,1, 9.583, 10524.606, 336.044, 52778.853 23/05/30,15:46:47,10,09,1, 11.9,1,1, 9.583, 10524.612, 336.059, 52778.862 23/05/30,15:46:47,11,09,1, 11.9,1,1, 9.583, 10524.615, 336.024, 52778.851 23/05/30,15:46:47,12,09,1, 11.9,1,1, 9.583, 10524.601, 336.010, 52778.870 23/05/30,15:46:47,13,09,1, 11.9,1,1, 9.583, 10524.566, 336.004, 52778.851 23/05/30,15:46:47,14,09,1, 11.9,1,1, 9.583, 10524.576, 335.998, 52778.845 23/05/30,15:46:47,15,09,1, 11.9,1,1, 9.583, 10524.553, 336.022, 52778.844 23/05/30,15:46:47,16,09,1, 11.9,1,1, 9.583, 10524.585, 336.020, 52778.833 23/05/30,15:46:47,17,09,1, 11.9,1,1, 9.583, 10524.593, 336.056, 52778.897 23/05/30,15:46:47,18,09,1, 11.9,1,1, 9.583, 10524.592, 336.043, 52778.869 23/05/30,15:46:47,19,09,1, 11.9,1,1, 9.583, 10524.595, 336.052, 52778.896 23/05/30,15:46:48,00,09,1, 11.9,1,1, 9.587, 10524.590, 336.052, 52778.896 23/05/30,15:46:48,01,09,1, 11.9,1,1, 9.587, 10524.590, 336.026, 52778.845 23/05/30,15:46:48,02,09,1, 11.9,1,1, 9.587, 10524.576, 336.021, 52778.880 23/05/30,15:46:48,03,09,1, 11.9,1,1, 9.587, 10524.582, 336.017, 52778.871 23/05/30,15:46:48,04,09,1, 11.9,1,1, 9.587, 10524.585, 336.038, 52778.826 23/05/30,15:46:48,05,09,1, 11.9,1,1, 9.587, 10524.588, 336.061, 52778.859 23/05/30,15:46:48,06,09,1, 11.9,1,1, 9.587, 10524.601, 336.066, 52778.928 23/05/30,15:46:48,07,09,1, 11.9,1,1, 9.587, 10524.584, 336.063, 52778.908 23/05/30,15:46:48,08,09,1, 11.9,1,1, 9.587, 10524.604, 336.042, 52778.908 23/05/30,15:46:48,09,09,1, 11.9,1,1, 9.587, 10524.594, 336.045, 52778.911 23/05/30,15:46:48,10,09,1, 11.9,1,1, 9.587, 10524.589, 336.044, 52778.840 23/05/30,15:46:48,11,09,1, 11.9,1,1, 9.587, 10524.577, 336.031, 52778.876 23/05/30,15:46:48,12,09,1, 11.9,1,1, 9.587, 10524.575, 336.047, 52778.918 23/05/30,15:46:48,13,09,1, 11.9,1,1, 9.587, 10524.597, 336.064, 52778.914 23/05/30,15:46:48,14,09,1, 11.9,1,1, 9.587, 10524.589, 336.064, 52778.912 23/05/30,15:46:48,15,09,1, 11.9,1,1, 9.587, 10524.594, 336.073, 52778.916 23/05/30,15:46:48,16,09,1, 11.9,1,1, 9.587, 10524.576, 336.044, 52778.885 23/05/30,15:46:48,17,09,1, 11.9,1,1, 9.587, 10524.581, 336.025, 52778.897 23/05/30,15:46:48,18,09,1, 11.9,1,1, 9.587, 10524.578, 336.044, 52778.902 23/05/30,15:46:48,19,09,1, 11.9,1,1, 9.587, 10524.566, 336.044, 52778.890 23/05/30,15:46:49,00,09,1, 11.9,1,1, 9.583, 10524.565, 336.044, 52778.890 23/05/30,15:46:49,01,09,1, 11.9,1,1, 9.583, 10524.571, 336.058, 52778.906 23/05/30,15:46:49,02,09,1, 11.9,1,1, 9.583, 10524.568, 336.062, 52778.902 23/05/30,15:46:49,03,09,1, 11.9,1,1, 9.583, 10524.577, 336.081, 52778.891 23/05/30,15:46:49,04,09,1, 11.9,1,1, 9.583, 10524.565, 336.072, 52778.922 23/05/30,15:46:49,05,09,1, 11.9,1,1, 9.583, 10524.566, 336.040, 52778.886 23/05/30,15:46:49,06,09,1, 11.9,1,1, 9.583, 10524.571, 336.045, 52778.888 23/05/30,15:46:49,07,09,1, 11.9,1,1, 9.583, 10524.554, 336.042, 52778.870 23/05/30,15:46:49,08,09,1, 11.9,1,1, 9.583, 10524.576, 336.043, 52778.887 23/05/30,15:46:49,09,09,1, 11.9,1,1, 9.583, 10524.570, 336.067, 52778.937 23/05/30,15:46:49,10,09,1, 11.9,1,1, 9.583, 10524.575, 336.067, 52778.951 23/05/30,15:46:49,11,09,1, 11.9,1,1, 9.583, 10524.568, 336.073, 52778.902 23/05/30,15:46:49,12,09,1, 11.9,1,1, 9.583, 10524.555, 336.074, 52778.884 23/05/30,15:46:49,13,09,1, 11.9,1,1, 9.583, 10524.556, 336.039, 52778.888 23/05/30,15:46:49,14,09,1, 11.9,1,1, 9.583, 10524.549, 336.055, 52778.892 23/05/30,15:46:49,15,09,1, 11.9,1,1, 9.583, 10524.555, 336.029, 52778.896 23/05/30,15:46:49,16,09,1, 11.9,1,1, 9.583, 10524.543, 336.047, 52778.880 23/05/30,15:46:49,17,09,1, 11.9,1,1, 9.583, 10524.559, 336.070, 52778.905 23/05/30,15:46:49,18,09,1, 11.9,1,1, 9.583, 10524.558, 336.085, 52778.873 23/05/30,15:46:49,19,09,1, 11.9,1,1, 9.583, 10524.566, 336.082, 52778.884 23/05/30,15:46:50,00,08,1, 11.9,1,1, 9.587, 10524.565, 336.082, 52778.884 23/05/30,15:46:50,01,08,1, 11.9,1,1, 9.587, 10524.524, 336.072, 52778.905 23/05/30,15:46:50,02,08,1, 11.9,1,1, 9.587, 10524.546, 336.059, 52778.863 23/05/30,15:46:50,03,08,1, 11.9,1,1, 9.587, 10524.532, 336.035, 52778.852 23/05/30,15:46:50,04,08,1, 11.9,1,1, 9.587, 10524.531, 336.049, 52778.904 23/05/30,15:46:50,05,08,1, 11.9,1,1, 9.587, 10524.541, 336.057, 52778.851 23/05/30,15:46:50,06,08,1, 11.9,1,1, 9.587, 10524.546, 336.099, 52778.892 23/05/30,15:46:50,07,08,1, 11.9,1,1, 9.587, 10524.536, 336.088, 52778.901 23/05/30,15:46:50,08,08,1, 11.9,1,1, 9.587, 10524.518, 336.083, 52778.881 23/05/30,15:46:50,09,08,1, 11.9,1,1, 9.587, 10524.533, 336.066, 52778.919 23/05/30,15:46:50,10,08,1, 11.9,1,1, 9.587, 10524.515, 336.043, 52778.838 23/05/30,15:46:50,11,08,1, 11.9,1,1, 9.587, 10524.522, 336.032, 52778.855 23/05/30,15:46:50,12,08,1, 11.9,1,1, 9.587, 10524.511, 336.048, 52778.851 23/05/30,15:46:50,13,08,1, 11.9,1,1, 9.587, 10524.512, 336.056, 52778.913 23/05/30,15:46:50,14,08,1, 11.9,1,1, 9.587, 10524.527, 336.051, 52778.908 23/05/30,15:46:50,15,08,1, 11.9,1,1, 9.587, 10524.531, 336.052, 52778.893 23/05/30,15:46:50,16,08,1, 11.9,1,1, 9.587, 10524.534, 336.099, 52778.907 23/05/30,15:46:50,17,08,1, 11.9,1,1, 9.587, 10524.527, 336.055, 52778.903 23/05/30,15:46:50,18,08,1, 11.9,1,1, 9.587, 10524.513, 336.055, 52778.871 23/05/30,15:46:50,19,08,1, 11.9,1,1, 9.587, 10524.500, 336.051, 52778.870 23/05/30,15:46:51,00,08,1, 11.8,1,1, 9.584, 10524.498, 336.051, 52778.870 23/05/30,15:46:51,01,08,1, 11.8,1,1, 9.584, 10524.503, 336.066, 52778.808 23/05/30,15:46:51,02,08,1, 11.8,1,1, 9.584, 10524.531, 336.077, 52778.899 23/05/30,15:46:51,03,08,1, 11.8,1,1, 9.584, 10524.526, 336.089, 52778.922 23/05/30,15:46:51,04,08,1, 11.8,1,1, 9.584, 10524.501, 336.073, 52778.882 23/05/30,15:46:51,05,08,1, 11.8,1,1, 9.584, 10524.512, 336.088, 52778.867 23/05/30,15:46:51,06,08,1, 11.8,1,1, 9.584, 10524.495, 336.062, 52778.862 23/05/30,15:46:51,07,08,1, 11.8,1,1, 9.584, 10524.516, 336.035, 52778.914 23/05/30,15:46:51,08,08,1, 11.8,1,1, 9.584, 10524.485, 336.026, 52778.877 23/05/30,15:46:51,09,08,1, 11.8,1,1, 9.584, 10524.490, 336.042, 52778.902 23/05/30,15:46:51,10,08,1, 11.8,1,1, 9.584, 10524.472, 336.067, 52778.864 23/05/30,15:46:51,11,08,1, 11.8,1,1, 9.584, 10524.479, 336.084, 52778.900 23/05/30,15:46:51,12,08,1, 11.8,1,1, 9.584, 10524.493, 336.096, 52778.936 23/05/30,15:46:51,13,08,1, 11.8,1,1, 9.584, 10524.501, 336.087, 52778.948 23/05/30,15:46:51,14,08,1, 11.8,1,1, 9.584, 10524.495, 336.060, 52778.944 23/05/30,15:46:51,15,08,1, 11.8,1,1, 9.584, 10524.483, 336.044, 52778.849 23/05/30,15:46:51,16,08,1, 11.8,1,1, 9.584, 10524.479, 336.027, 52778.893 23/05/30,15:46:51,17,08,1, 11.8,1,1, 9.584, 10524.480, 336.037, 52778.856 23/05/30,15:46:51,18,08,1, 11.8,1,1, 9.584, 10524.474, 336.054, 52778.900 23/05/30,15:46:51,19,08,1, 11.8,1,1, 9.584, 10524.470, 336.069, 52778.876 23/05/30,15:46:52,00,08,1, 11.9,1,1, 9.583, 10524.465, 336.069, 52778.876 23/05/30,15:46:52,01,08,1, 11.9,1,1, 9.583, 10524.468, 336.059, 52778.944 23/05/30,15:46:52,02,08,1, 11.9,1,1, 9.583, 10524.478, 336.074, 52778.904 23/05/30,15:46:52,03,08,1, 11.9,1,1, 9.583, 10524.469, 336.047, 52778.883 23/05/30,15:46:52,04,08,1, 11.9,1,1, 9.583, 10524.470, 336.041, 52778.873 23/05/30,15:46:52,05,08,1, 11.9,1,1, 9.583, 10524.468, 336.047, 52778.864 23/05/30,15:46:52,06,08,1, 11.9,1,1, 9.583, 10524.440, 336.068, 52778.865 23/05/30,15:46:52,07,08,1, 11.9,1,1, 9.583, 10524.465, 336.099, 52778.900 23/05/30,15:46:52,08,08,1, 11.9,1,1, 9.583, 10524.477, 336.102, 52778.895 23/05/30,15:46:52,09,08,1, 11.9,1,1, 9.583, 10524.513, 336.105, 52778.899 23/05/30,15:46:52,10,08,1, 11.9,1,1, 9.583, 10524.496, 336.084, 52778.883 23/05/30,15:46:52,11,08,1, 11.9,1,1, 9.583, 10524.486, 336.072, 52778.915 23/05/30,15:46:52,12,08,1, 11.9,1,1, 9.583, 10524.496, 336.063, 52778.877 23/05/30,15:46:52,13,08,1, 11.9,1,1, 9.583, 10524.487, 336.049, 52778.876 23/05/30,15:46:52,14,08,1, 11.9,1,1, 9.583, 10524.484, 336.065, 52778.938 23/05/30,15:46:52,15,08,1, 11.9,1,1, 9.583, 10524.480, 336.099, 52778.928 23/05/30,15:46:52,16,08,1, 11.9,1,1, 9.583, 10524.485, 336.084, 52778.893 23/05/30,15:46:52,17,08,1, 11.9,1,1, 9.583, 10524.504, 336.110, 52778.914 23/05/30,15:46:52,18,08,1, 11.9,1,1, 9.583, 10524.485, 336.096, 52778.897 23/05/30,15:46:52,19,08,1, 11.9,1,1, 9.583, 10524.477, 336.101, 52778.909 23/05/30,15:46:53,00,08,1, 11.9,1,1, 9.585, 10524.473, 336.101, 52778.909 23/05/30,15:46:53,01,08,1, 11.9,1,1, 9.585, 10524.473, 336.072, 52778.883 23/05/30,15:46:53,02,08,1, 11.9,1,1, 9.585, 10524.458, 336.049, 52778.872 23/05/30,15:46:53,03,08,1, 11.9,1,1, 9.585, 10524.439, 336.068, 52778.837 23/05/30,15:46:53,04,08,1, 11.9,1,1, 9.585, 10524.475, 336.104, 52778.883 23/05/30,15:46:53,05,08,1, 11.9,1,1, 9.585, 10524.490, 336.110, 52778.888 23/05/30,15:46:53,06,08,1, 11.9,1,1, 9.585, 10524.463, 336.111, 52778.908 23/05/30,15:46:53,07,08,1, 11.9,1,1, 9.585, 10524.481, 336.085, 52778.838 23/05/30,15:46:53,08,08,1, 11.9,1,1, 9.585, 10524.468, 336.065, 52778.887 23/05/30,15:46:53,09,08,1, 11.9,1,1, 9.585, 10524.427, 336.052, 52778.840 23/05/30,15:46:53,10,08,1, 11.9,1,1, 9.585, 10524.436, 336.056, 52778.864 23/05/30,15:46:53,11,08,1, 11.9,1,1, 9.585, 10524.461, 336.078, 52778.861 23/05/30,15:46:53,12,08,1, 11.9,1,1, 9.585, 10524.423, 336.124, 52778.866 23/05/30,15:46:53,13,08,1, 11.9,1,1, 9.585, 10524.456, 336.108, 52778.866 23/05/30,15:46:53,14,08,1, 11.9,1,1, 9.585, 10524.445, 336.116, 52778.839 23/05/30,15:46:53,15,08,1, 11.9,1,1, 9.585, 10524.450, 336.084, 52778.899 23/05/30,15:46:53,16,08,1, 11.9,1,1, 9.585, 10524.421, 336.091, 52778.885 23/05/30,15:46:53,17,08,1, 11.9,1,1, 9.585, 10524.429, 336.065, 52778.824 23/05/30,15:46:53,18,08,1, 11.9,1,1, 9.585, 10524.428, 336.067, 52778.874 23/05/30,15:46:53,19,08,1, 11.9,1,1, 9.585, 10524.446, 336.071, 52778.890 23/05/30,15:46:54,00,08,1, 11.9,1,1, 9.584, 10524.440, 336.071, 52778.890 23/05/30,15:46:54,01,08,1, 11.9,1,1, 9.584, 10524.431, 336.106, 52778.884 23/05/30,15:46:54,02,08,1, 11.9,1,1, 9.584, 10524.437, 336.091, 52778.880 23/05/30,15:46:54,03,08,1, 11.9,1,1, 9.584, 10524.444, 336.084, 52778.900 23/05/30,15:46:54,04,08,1, 11.9,1,1, 9.584, 10524.436, 336.089, 52778.910 23/05/30,15:46:54,05,08,1, 11.9,1,1, 9.584, 10524.403, 336.050, 52778.877 23/05/30,15:46:54,06,08,1, 11.9,1,1, 9.584, 10524.435, 336.072, 52778.869 23/05/30,15:46:54,07,08,1, 11.9,1,1, 9.584, 10524.429, 336.075, 52778.852 23/05/30,15:46:54,08,08,1, 11.9,1,1, 9.584, 10524.402, 336.074, 52778.862 23/05/30,15:46:54,09,08,1, 11.9,1,1, 9.584, 10524.449, 336.110, 52778.917 23/05/30,15:46:54,10,08,1, 11.9,1,1, 9.584, 10524.431, 336.074, 52778.850 23/05/30,15:46:54,11,08,1, 11.9,1,1, 9.584, 10524.445, 336.103, 52778.905 23/05/30,15:46:54,12,08,1, 11.9,1,1, 9.584, 10524.451, 336.106, 52778.894 23/05/30,15:46:54,13,08,1, 11.9,1,1, 9.584, 10524.422, 336.078, 52778.888 23/05/30,15:46:54,14,08,1, 11.9,1,1, 9.584, 10524.445, 336.057, 52778.860 23/05/30,15:46:54,15,08,1, 11.9,1,1, 9.584, 10524.433, 336.080, 52778.909 23/05/30,15:46:54,16,08,1, 11.9,1,1, 9.584, 10524.430, 336.126, 52778.871 23/05/30,15:46:54,17,08,1, 11.9,1,1, 9.584, 10524.433, 336.107, 52778.885 23/05/30,15:46:54,18,08,1, 11.9,1,1, 9.584, 10524.439, 336.133, 52778.920 23/05/30,15:46:54,19,08,1, 11.9,1,1, 9.584, 10524.440, 336.110, 52778.921 23/05/30,15:46:55,00,08,1, 11.9,1,1, 9.582, 10524.440, 336.110, 52778.921 23/05/30,15:46:55,01,08,1, 11.9,1,1, 9.582, 10524.433, 336.093, 52778.893 23/05/30,15:46:55,02,08,1, 11.9,1,1, 9.582, 10524.412, 336.092, 52778.878 23/05/30,15:46:55,03,08,1, 11.9,1,1, 9.582, 10524.400, 336.067, 52778.855 23/05/30,15:46:55,04,08,1, 11.9,1,1, 9.582, 10524.413, 336.086, 52778.845 23/05/30,15:46:55,05,08,1, 11.9,1,1, 9.582, 10524.410, 336.119, 52778.869 23/05/30,15:46:55,06,08,1, 11.9,1,1, 9.582, 10524.423, 336.138, 52778.898 23/05/30,15:46:55,07,08,1, 11.9,1,1, 9.582, 10524.434, 336.104, 52778.875 23/05/30,15:46:55,08,08,1, 11.9,1,1, 9.582, 10524.439, 336.142, 52778.909 23/05/30,15:46:55,09,08,1, 11.9,1,1, 9.582, 10524.417, 336.118, 52778.878 23/05/30,15:46:55,10,08,1, 11.9,1,1, 9.582, 10524.420, 336.101, 52778.874 23/05/30,15:46:55,11,08,1, 11.9,1,1, 9.582, 10524.405, 336.098, 52778.840 23/05/30,15:46:55,12,08,1, 11.9,1,1, 9.582, 10524.401, 336.083, 52778.802 23/05/30,15:46:55,13,08,1, 11.9,1,1, 9.582, 10524.401, 336.129, 52778.877 23/05/30,15:46:55,14,08,1, 11.9,1,1, 9.582, 10524.417, 336.133, 52778.871 23/05/30,15:46:55,15,08,1, 11.9,1,1, 9.582, 10524.433, 336.147, 52778.931 23/05/30,15:46:55,16,08,1, 11.9,1,1, 9.582, 10524.417, 336.124, 52778.884 23/05/30,15:46:55,17,08,1, 11.9,1,1, 9.582, 10524.384, 336.116, 52778.861 23/05/30,15:46:55,18,08,1, 11.9,1,1, 9.582, 10524.375, 336.101, 52778.875 23/05/30,15:46:55,19,08,1, 11.9,1,1, 9.582, 10524.404, 336.096, 52778.851 23/05/30,15:46:56,00,08,1, 11.9,1,1, 9.584, 10524.398, 336.096, 52778.851 23/05/30,15:46:56,01,08,1, 11.9,1,1, 9.584, 10524.391, 336.097, 52778.866 23/05/30,15:46:56,02,08,1, 11.9,1,1, 9.584, 10524.399, 336.126, 52778.918 23/05/30,15:46:56,03,08,1, 11.9,1,1, 9.584, 10524.373, 336.120, 52778.914 23/05/30,15:46:56,04,08,1, 11.9,1,1, 9.584, 10524.359, 336.129, 52778.874 23/05/30,15:46:56,05,08,1, 11.9,1,1, 9.584, 10524.383, 336.119, 52778.912 23/05/30,15:46:56,06,08,1, 11.9,1,1, 9.584, 10524.367, 336.113, 52778.906 23/05/30,15:46:56,07,08,1, 11.9,1,1, 9.584, 10524.339, 336.114, 52778.897 23/05/30,15:46:56,08,08,1, 11.9,1,1, 9.584, 10524.325, 336.087, 52778.899 23/05/30,15:46:56,09,08,1, 11.9,1,1, 9.584, 10524.324, 336.090, 52778.898 23/05/30,15:46:56,10,08,1, 11.9,1,1, 9.584, 10524.328, 336.115, 52778.883 23/05/30,15:46:56,11,08,1, 11.9,1,1, 9.584, 10524.333, 336.132, 52778.863 23/05/30,15:46:56,12,08,1, 11.9,1,1, 9.584, 10524.342, 336.130, 52778.906 23/05/30,15:46:56,13,08,1, 11.9,1,1, 9.584, 10524.377, 336.123, 52778.905 23/05/30,15:46:56,14,08,1, 11.9,1,1, 9.584, 10524.388, 336.137, 52778.826 23/05/30,15:46:56,15,08,1, 11.9,1,1, 9.584, 10524.379, 336.119, 52778.870 23/05/30,15:46:56,16,08,1, 11.9,1,1, 9.584, 10524.364, 336.094, 52778.878 23/05/30,15:46:56,17,08,1, 11.9,1,1, 9.584, 10524.348, 336.122, 52778.847 23/05/30,15:46:56,18,08,1, 11.9,1,1, 9.584, 10524.336, 336.088, 52778.824 23/05/30,15:46:56,19,08,1, 11.9,1,1, 9.584, 10524.353, 336.126, 52778.890 23/05/30,15:46:57,00,09,1, 11.9,1,1, 9.582, 10524.348, 336.126, 52778.890 23/05/30,15:46:57,01,09,1, 11.9,1,1, 9.582, 10524.386, 336.139, 52778.933 23/05/30,15:46:57,02,09,1, 11.9,1,1, 9.582, 10524.348, 336.117, 52778.935 23/05/30,15:46:57,03,09,1, 11.9,1,1, 9.582, 10524.356, 336.107, 52778.923 23/05/30,15:46:57,04,09,1, 11.9,1,1, 9.582, 10524.349, 336.113, 52778.924 23/05/30,15:46:57,05,09,1, 11.9,1,1, 9.582, 10524.345, 336.086, 52778.887 23/05/30,15:46:57,06,09,1, 11.9,1,1, 9.582, 10524.344, 336.116, 52778.919 23/05/30,15:46:57,07,09,1, 11.9,1,1, 9.582, 10524.362, 336.130, 52778.883 23/05/30,15:46:57,08,09,1, 11.9,1,1, 9.582, 10524.364, 336.126, 52778.920 23/05/30,15:46:57,09,09,1, 11.9,1,1, 9.582, 10524.327, 336.120, 52778.898 23/05/30,15:46:57,10,09,1, 11.9,1,1, 9.582, 10524.347, 336.110, 52778.908 23/05/30,15:46:57,11,09,1, 11.9,1,1, 9.582, 10524.359, 336.114, 52778.915 23/05/30,15:46:57,12,09,1, 11.9,1,1, 9.582, 10524.368, 336.115, 52778.896 23/05/30,15:46:57,13,09,1, 11.9,1,1, 9.582, 10524.313, 336.123, 52778.998 23/05/30,15:46:57,14,09,1, 11.9,1,1, 9.582, 10524.361, 336.130, 52778.910 23/05/30,15:46:57,15,09,1, 11.9,1,1, 9.582, 10524.359, 336.126, 52778.898 23/05/30,15:46:57,16,09,1, 11.9,1,1, 9.582, 10524.340, 336.115, 52778.866 23/05/30,15:46:57,17,09,1, 11.9,1,1, 9.582, 10524.352, 336.125, 52778.905 23/05/30,15:46:57,18,09,1, 11.9,1,1, 9.582, 10524.329, 336.124, 52778.921 23/05/30,15:46:57,19,09,1, 11.9,1,1, 9.582, 10524.358, 336.126, 52778.883 23/05/30,15:46:58,00,09,1, 11.9,1,1, 9.581, 10524.356, 336.126, 52778.883 23/05/30,15:46:58,01,09,1, 11.9,1,1, 9.581, 10524.323, 336.154, 52778.892 23/05/30,15:46:58,02,09,1, 11.9,1,1, 9.581, 10524.334, 336.144, 52778.909 23/05/30,15:46:58,03,09,1, 11.9,1,1, 9.581, 10524.343, 336.160, 52778.925 23/05/30,15:46:58,04,09,1, 11.9,1,1, 9.581, 10524.343, 336.138, 52778.925 23/05/30,15:46:58,05,09,1, 11.9,1,1, 9.581, 10524.352, 336.140, 52778.905 23/05/30,15:46:58,06,09,1, 11.9,1,1, 9.581, 10524.327, 336.135, 52778.887 23/05/30,15:46:58,07,09,1, 11.9,1,1, 9.581, 10524.335, 336.137, 52778.899 23/05/30,15:46:58,08,09,1, 11.9,1,1, 9.581, 10524.315, 336.144, 52778.891 23/05/30,15:46:58,09,09,1, 11.9,1,1, 9.581, 10524.322, 336.125, 52778.853 23/05/30,15:46:58,10,09,1, 11.9,1,1, 9.581, 10524.312, 336.135, 52778.892 23/05/30,15:46:58,11,09,1, 11.9,1,1, 9.581, 10524.341, 336.131, 52778.928 23/05/30,15:46:58,12,09,1, 11.9,1,1, 9.581, 10524.347, 336.132, 52778.941 23/05/30,15:46:58,13,09,1, 11.9,1,1, 9.581, 10524.335, 336.141, 52778.900 23/05/30,15:46:58,14,09,1, 11.9,1,1, 9.581, 10524.320, 336.136, 52778.912 23/05/30,15:46:58,15,09,1, 11.9,1,1, 9.581, 10524.337, 336.133, 52778.921 23/05/30,15:46:58,16,09,1, 11.9,1,1, 9.581, 10524.307, 336.126, 52778.920 23/05/30,15:46:58,17,09,1, 11.9,1,1, 9.581, 10524.331, 336.136, 52778.923 23/05/30,15:46:58,18,09,1, 11.9,1,1, 9.581, 10524.333, 336.127, 52778.909 23/05/30,15:46:58,19,09,1, 11.9,1,1, 9.581, 10524.315, 336.136, 52778.902 23/05/30,15:46:59,00,09,1, 11.9,1,1, 9.584, 10524.315, 336.136, 52778.902 23/05/30,15:46:59,01,09,1, 11.9,1,1, 9.584, 10524.348, 336.141, 52778.901 23/05/30,15:46:59,02,09,1, 11.9,1,1, 9.584, 10524.344, 336.160, 52778.926 23/05/30,15:46:59,03,09,1, 11.9,1,1, 9.584, 10524.319, 336.144, 52778.906 23/05/30,15:46:59,04,09,1, 11.9,1,1, 9.584, 10524.338, 336.137, 52778.929 23/05/30,15:46:59,05,09,1, 11.9,1,1, 9.584, 10524.337, 336.154, 52778.919 23/05/30,15:46:59,06,09,1, 11.9,1,1, 9.584, 10524.329, 336.158, 52778.873 23/05/30,15:46:59,07,09,1, 11.9,1,1, 9.584, 10524.334, 336.164, 52778.859 23/05/30,15:46:59,08,09,1, 11.9,1,1, 9.584, 10524.316, 336.151, 52778.918 23/05/30,15:46:59,09,09,1, 11.9,1,1, 9.584, 10524.341, 336.148, 52778.913 23/05/30,15:46:59,10,09,1, 11.9,1,1, 9.584, 10524.340, 336.159, 52778.887 23/05/30,15:46:59,11,09,1, 11.9,1,1, 9.584, 10524.308, 336.162, 52778.899 23/05/30,15:46:59,12,09,1, 11.9,1,1, 9.584, 10524.341, 336.147, 52778.927 23/05/30,15:46:59,13,09,1, 11.9,1,1, 9.584, 10524.341, 336.142, 52778.877 23/05/30,15:46:59,14,09,1, 11.9,1,1, 9.584, 10524.317, 336.161, 52778.919 23/05/30,15:46:59,15,09,1, 11.9,1,1, 9.584, 10524.291, 336.150, 52779.098 23/05/30,15:46:59,16,09,1, 11.9,1,1, 9.584, 10524.327, 336.141, 52778.928 23/05/30,15:46:59,17,09,1, 11.9,1,1, 9.584, 10524.356, 336.145, 52778.793 23/05/30,15:46:59,18,09,1, 11.9,1,1, 9.584, 10524.355, 336.154, 52778.883 23/05/30,15:46:59,19,09,1, 11.9,1,1, 9.584, 10524.346, 336.135, 52778.876 23/05/30,15:47:00,00,09,1, 11.9,1,1, 9.582, 10524.340, 336.135, 52778.876 23/05/30,15:47:00,01,09,1, 11.9,1,1, 9.582, 10524.303, 336.144, 52778.887 23/05/30,15:47:00,02,09,1, 11.9,1,1, 9.582, 10524.330, 336.177, 52778.864 23/05/30,15:47:00,03,09,1, 11.9,1,1, 9.582, 10524.325, 336.174, 52778.865 23/05/30,15:47:00,04,09,1, 11.9,1,1, 9.582, 10524.297, 336.171, 52778.873 23/05/30,15:47:00,05,09,1, 11.9,1,1, 9.582, 10524.290, 336.129, 52778.898 23/05/30,15:47:00,06,09,1, 11.9,1,1, 9.582, 10524.293, 336.108, 52778.877 23/05/30,15:47:00,07,09,1, 11.9,1,1, 9.582, 10524.285, 336.117, 52778.862 23/05/30,15:47:00,08,09,1, 11.9,1,1, 9.582, 10524.273, 336.147, 52778.879 23/05/30,15:47:00,09,09,1, 11.9,1,1, 9.582, 10524.266, 336.166, 52778.895 23/05/30,15:47:00,10,09,1, 11.9,1,1, 9.582, 10524.279, 336.162, 52778.903 23/05/30,15:47:00,11,09,1, 11.9,1,1, 9.582, 10524.298, 336.161, 52778.946 23/05/30,15:47:00,12,09,1, 11.9,1,1, 9.582, 10524.311, 336.164, 52778.931 23/05/30,15:47:00,13,09,1, 11.9,1,1, 9.582, 10524.298, 336.146, 52778.955 23/05/30,15:47:00,14,09,1, 11.9,1,1, 9.582, 10524.269, 336.131, 52778.901 23/05/30,15:47:00,15,09,1, 11.9,1,1, 9.582, 10524.294, 336.132, 52778.851 23/05/30,15:47:00,16,09,1, 11.9,1,1, 9.582, 10524.280, 336.147, 52778.893 23/05/30,15:47:00,17,09,1, 11.9,1,1, 9.582, 10524.283, 336.136, 52778.896 23/05/30,15:47:00,18,09,1, 11.9,1,1, 9.582, 10524.259, 336.167, 52778.922 23/05/30,15:47:00,19,09,1, 11.9,1,1, 9.582, 10524.269, 336.184, 52778.917 23/05/30,15:47:01,00,09,1, 11.9,1,1, 9.584, 10524.265, 336.184, 52778.917 23/05/30,15:47:01,01,09,1, 11.9,1,1, 9.584, 10524.302, 336.142, 52778.896 23/05/30,15:47:01,02,09,1, 11.9,1,1, 9.584, 10524.281, 336.143, 52778.874 23/05/30,15:47:01,03,09,1, 11.9,1,1, 9.584, 10524.279, 336.139, 52778.857 23/05/30,15:47:01,04,09,1, 11.9,1,1, 9.584, 10524.264, 336.132, 52778.878 23/05/30,15:47:01,05,09,1, 11.9,1,1, 9.584, 10524.264, 336.145, 52778.898 23/05/30,15:47:01,06,09,1, 11.9,1,1, 9.584, 10524.268, 336.168, 52778.905 23/05/30,15:47:01,07,09,1, 11.9,1,1, 9.584, 10524.275, 336.162, 52778.887 23/05/30,15:47:01,08,09,1, 11.9,1,1, 9.584, 10524.261, 336.175, 52778.918 23/05/30,15:47:01,09,09,1, 11.9,1,1, 9.584, 10524.267, 336.156, 52778.906 23/05/30,15:47:01,10,09,1, 11.9,1,1, 9.584, 10524.259, 336.147, 52778.868 23/05/30,15:47:01,11,09,1, 11.9,1,1, 9.584, 10524.247, 336.132, 52778.887 23/05/30,15:47:01,12,09,1, 11.9,1,1, 9.584, 10524.251, 336.121, 52778.902 23/05/30,15:47:01,13,09,1, 11.9,1,1, 9.584, 10524.252, 336.126, 52778.888 23/05/30,15:47:01,14,09,1, 11.9,1,1, 9.584, 10524.253, 336.160, 52778.883 23/05/30,15:47:01,15,09,1, 11.9,1,1, 9.584, 10524.280, 336.158, 52778.962 23/05/30,15:47:01,16,09,1, 11.9,1,1, 9.584, 10524.284, 336.152, 52778.927 23/05/30,15:47:01,17,09,1, 11.9,1,1, 9.584, 10524.291, 336.166, 52778.982 23/05/30,15:47:01,18,09,1, 11.9,1,1, 9.584, 10524.279, 336.154, 52778.948 23/05/30,15:47:01,19,09,1, 11.9,1,1, 9.584, 10524.250, 336.111, 52778.888 23/05/30,15:47:02,00,09,1, 11.9,1,1, 9.585, 10524.248, 336.111, 52778.888 23/05/30,15:47:02,01,09,1, 11.9,1,1, 9.585, 10524.252, 336.118, 52778.858 23/05/30,15:47:02,02,09,1, 11.9,1,1, 9.585, 10524.256, 336.144, 52778.956 23/05/30,15:47:02,03,09,1, 11.9,1,1, 9.585, 10524.266, 336.169, 52778.924 23/05/30,15:47:02,04,09,1, 11.9,1,1, 9.585, 10524.255, 336.163, 52778.929 23/05/30,15:47:02,05,09,1, 11.9,1,1, 9.585, 10524.271, 336.152, 52778.945 23/05/30,15:47:02,06,09,1, 11.9,1,1, 9.585, 10524.249, 336.127, 52778.919 23/05/30,15:47:02,07,09,1, 11.9,1,1, 9.585, 10524.247, 336.127, 52778.846 23/05/30,15:47:02,08,09,1, 11.9,1,1, 9.585, 10524.252, 336.120, 52778.843 23/05/30,15:47:02,09,09,1, 11.9,1,1, 9.585, 10524.246, 336.112, 52778.849 23/05/30,15:47:02,10,09,1, 11.9,1,1, 9.585, 10524.272, 336.168, 52778.903 23/05/30,15:47:02,11,09,1, 11.9,1,1, 9.585, 10524.255, 336.183, 52778.896 23/05/30,15:47:02,12,09,1, 11.9,1,1, 9.585, 10524.263, 336.173, 52778.925 23/05/30,15:47:02,13,09,1, 11.9,1,1, 9.585, 10524.255, 336.171, 52778.915 23/05/30,15:47:02,14,09,1, 11.9,1,1, 9.585, 10524.252, 336.151, 52778.852 23/05/30,15:47:02,15,09,1, 11.9,1,1, 9.585, 10524.255, 336.149, 52778.939 23/05/30,15:47:02,16,09,1, 11.9,1,1, 9.585, 10524.239, 336.121, 52778.849 23/05/30,15:47:02,17,09,1, 11.9,1,1, 9.585, 10524.257, 336.148, 52778.904 23/05/30,15:47:02,18,09,1, 11.9,1,1, 9.585, 10524.239, 336.151, 52778.896 23/05/30,15:47:02,19,09,1, 11.9,1,1, 9.585, 10524.222, 336.166, 52778.899 23/05/30,15:47:03,00,08,1, 11.9,1,1, 9.586, 10524.215, 336.166, 52778.899 23/05/30,15:47:03,01,08,1, 11.9,1,1, 9.586, 10524.271, 336.186, 52778.930 23/05/30,15:47:03,02,08,1, 11.9,1,1, 9.586, 10524.265, 336.191, 52778.919 23/05/30,15:47:03,03,08,1, 11.9,1,1, 9.586, 10524.263, 336.140, 52778.861 23/05/30,15:47:03,04,08,1, 11.9,1,1, 9.586, 10524.243, 336.158, 52778.867 23/05/30,15:47:03,05,08,1, 11.9,1,1, 9.586, 10524.217, 336.122, 52778.879 23/05/30,15:47:03,06,08,1, 11.9,1,1, 9.586, 10524.241, 336.154, 52778.890 23/05/30,15:47:03,07,08,1, 11.9,1,1, 9.586, 10524.244, 336.157, 52778.914 23/05/30,15:47:03,08,08,1, 11.9,1,1, 9.586, 10524.227, 336.162, 52778.901 23/05/30,15:47:03,09,08,1, 11.9,1,1, 9.586, 10524.254, 336.192, 52778.933 23/05/30,15:47:03,10,08,1, 11.9,1,1, 9.586, 10524.237, 336.180, 52778.920 23/05/30,15:47:03,11,08,1, 11.9,1,1, 9.586, 10524.235, 336.164, 52778.912 23/05/30,15:47:03,12,08,1, 11.9,1,1, 9.586, 10524.238, 336.146, 52778.920 23/05/30,15:47:03,13,08,1, 11.9,1,1, 9.586, 10524.242, 336.106, 52778.881 23/05/30,15:47:03,14,08,1, 11.9,1,1, 9.586, 10524.230, 336.112, 52778.861 23/05/30,15:47:03,15,08,1, 11.9,1,1, 9.586, 10524.230, 336.128, 52778.909 23/05/30,15:47:03,16,08,1, 11.9,1,1, 9.586, 10524.235, 336.168, 52778.922 23/05/30,15:47:03,17,08,1, 11.9,1,1, 9.586, 10524.245, 336.156, 52778.918 23/05/30,15:47:03,18,08,1, 11.9,1,1, 9.586, 10524.220, 336.174, 52778.899 23/05/30,15:47:03,19,08,1, 11.9,1,1, 9.586, 10524.255, 336.164, 52778.902 23/05/30,15:47:04,00,08,1, 11.8,1,1, 9.585, 10524.248, 336.164, 52778.902 23/05/30,15:47:04,01,08,1, 11.8,1,1, 9.585, 10524.213, 336.127, 52778.898 23/05/30,15:47:04,02,08,1, 11.8,1,1, 9.585, 10524.207, 336.128, 52778.866 23/05/30,15:47:04,03,08,1, 11.8,1,1, 9.585, 10524.194, 336.122, 52778.768 23/05/30,15:47:04,04,08,1, 11.8,1,1, 9.585, 10524.222, 336.145, 52778.819 23/05/30,15:47:04,05,08,1, 11.8,1,1, 9.585, 10524.196, 336.168, 52778.866 23/05/30,15:47:04,06,08,1, 11.8,1,1, 9.585, 10524.210, 336.186, 52778.936 23/05/30,15:47:04,07,08,1, 11.8,1,1, 9.585, 10524.215, 336.150, 52778.930 23/05/30,15:47:04,08,08,1, 11.8,1,1, 9.585, 10524.207, 336.126, 52778.875 23/05/30,15:47:04,09,08,1, 11.8,1,1, 9.585, 10524.215, 336.113, 52778.903 23/05/30,15:47:04,10,08,1, 11.8,1,1, 9.585, 10524.189, 336.096, 52778.871 23/05/30,15:47:04,11,08,1, 11.8,1,1, 9.585, 10524.199, 336.125, 52778.913 23/05/30,15:47:04,12,08,1, 11.8,1,1, 9.585, 10524.209, 336.135, 52778.885 23/05/30,15:47:04,13,08,1, 11.8,1,1, 9.585, 10524.213, 336.154, 52778.885 23/05/30,15:47:04,14,08,1, 11.8,1,1, 9.585, 10524.241, 336.180, 52778.918 23/05/30,15:47:04,15,08,1, 11.8,1,1, 9.585, 10524.208, 336.173, 52778.948 23/05/30,15:47:04,16,08,1, 11.8,1,1, 9.585, 10524.217, 336.180, 52778.938 23/05/30,15:47:04,17,08,1, 11.8,1,1, 9.585, 10524.208, 336.136, 52778.906 23/05/30,15:47:04,18,08,1, 11.8,1,1, 9.585, 10524.216, 336.143, 52778.878 23/05/30,15:47:04,19,08,1, 11.8,1,1, 9.585, 10524.196, 336.151, 52778.870 23/05/30,15:47:05,00,08,1, 11.9,1,1, 9.582, 10524.189, 336.151, 52778.870 23/05/30,15:47:05,01,08,1, 11.9,1,1, 9.582, 10524.186, 336.168, 52778.899 23/05/30,15:47:05,02,08,1, 11.9,1,1, 9.582, 10524.201, 336.175, 52778.889 23/05/30,15:47:05,03,08,1, 11.9,1,1, 9.582, 10524.182, 336.184, 52778.962 23/05/30,15:47:05,04,08,1, 11.9,1,1, 9.582, 10524.214, 336.163, 52778.919 23/05/30,15:47:05,05,08,1, 11.9,1,1, 9.582, 10524.201, 336.153, 52778.871 23/05/30,15:47:05,06,08,1, 11.9,1,1, 9.582, 10524.207, 336.131, 52778.884 23/05/30,15:47:05,07,08,1, 11.9,1,1, 9.582, 10524.181, 336.117, 52778.861 23/05/30,15:47:05,08,08,1, 11.9,1,1, 9.582, 10524.186, 336.150, 52778.915 23/05/30,15:47:05,09,08,1, 11.9,1,1, 9.582, 10524.187, 336.125, 52778.891 23/05/30,15:47:05,10,08,1, 11.9,1,1, 9.582, 10524.182, 336.181, 52778.923 23/05/30,15:47:05,11,08,1, 11.9,1,1, 9.582, 10524.191, 336.171, 52778.926 23/05/30,15:47:05,12,08,1, 11.9,1,1, 9.582, 10524.205, 336.177, 52778.899 23/05/30,15:47:05,13,08,1, 11.9,1,1, 9.582, 10524.188, 336.176, 52778.909 23/05/30,15:47:05,14,08,1, 11.9,1,1, 9.582, 10524.182, 336.161, 52778.915 23/05/30,15:47:05,15,08,1, 11.9,1,1, 9.582, 10524.198, 336.128, 52778.895 23/05/30,15:47:05,16,08,1, 11.9,1,1, 9.582, 10524.157, 336.141, 52778.887 23/05/30,15:47:05,17,08,1, 11.9,1,1, 9.582, 10524.185, 336.150, 52778.884 23/05/30,15:47:05,18,08,1, 11.9,1,1, 9.582, 10524.177, 336.172, 52778.947 23/05/30,15:47:05,19,08,1, 11.9,1,1, 9.582, 10524.190, 336.172, 52778.929 23/05/30,15:47:06,00,08,1, 11.9,1,1, 9.583, 10524.189, 336.172, 52778.929 23/05/30,15:47:06,01,08,1, 11.9,1,1, 9.583, 10524.197, 336.170, 52778.923 23/05/30,15:47:06,02,08,1, 11.9,1,1, 9.583, 10524.181, 336.129, 52778.879 23/05/30,15:47:06,03,08,1, 11.9,1,1, 9.583, 10524.173, 336.155, 52779.055 23/05/30,15:47:06,04,08,1, 11.9,1,1, 9.583, 10524.152, 336.127, 52778.917 23/05/30,15:47:06,05,08,1, 11.9,1,1, 9.583, 10524.165, 336.150, 52778.944 23/05/30,15:47:06,06,08,1, 11.9,1,1, 9.583, 10524.170, 336.129, 52778.915 23/05/30,15:47:06,07,08,1, 11.9,1,1, 9.583, 10524.175, 336.180, 52778.889 23/05/30,15:47:06,08,08,1, 11.9,1,1, 9.583, 10524.183, 336.168, 52778.917 23/05/30,15:47:06,09,08,1, 11.9,1,1, 9.583, 10524.189, 336.190, 52778.922 23/05/30,15:47:06,10,08,1, 11.9,1,1, 9.583, 10524.169, 336.162, 52778.901 23/05/30,15:47:06,11,08,1, 11.9,1,1, 9.583, 10524.168, 336.156, 52778.881 23/05/30,15:47:06,12,08,1, 11.9,1,1, 9.583, 10524.177, 336.147, 52778.904 23/05/30,15:47:06,13,08,1, 11.9,1,1, 9.583, 10524.159, 336.159, 52778.847 23/05/30,15:47:06,14,08,1, 11.9,1,1, 9.583, 10524.176, 336.153, 52778.900 23/05/30,15:47:06,15,08,1, 11.9,1,1, 9.583, 10524.171, 336.176, 52778.924 23/05/30,15:47:06,16,08,1, 11.9,1,1, 9.583, 10524.168, 336.191, 52778.934 23/05/30,15:47:06,17,08,1, 11.9,1,1, 9.583, 10524.183, 336.198, 52778.921 23/05/30,15:47:06,18,08,1, 11.9,1,1, 9.583, 10524.165, 336.159, 52778.895 23/05/30,15:47:06,19,08,1, 11.9,1,1, 9.583, 10524.161, 336.150, 52778.903 23/05/30,15:47:07,00,08,1, 11.8,1,1, 9.584, 10524.156, 336.150, 52778.903 23/05/30,15:47:07,01,08,1, 11.8,1,1, 9.584, 10524.139, 336.160, 52778.852 23/05/30,15:47:07,02,08,1, 11.8,1,1, 9.584, 10524.152, 336.153, 52778.876 23/05/30,15:47:07,03,08,1, 11.8,1,1, 9.584, 10524.139, 336.142, 52778.893 23/05/30,15:47:07,04,08,1, 11.8,1,1, 9.584, 10524.164, 336.192, 52778.923 23/05/30,15:47:07,05,08,1, 11.8,1,1, 9.584, 10524.151, 336.202, 52778.918 23/05/30,15:47:07,06,08,1, 11.8,1,1, 9.584, 10524.165, 336.183, 52778.905 23/05/30,15:47:07,07,08,1, 11.8,1,1, 9.584, 10524.156, 336.161, 52778.888 23/05/30,15:47:07,08,08,1, 11.8,1,1, 9.584, 10524.139, 336.127, 52778.889 23/05/30,15:47:07,09,08,1, 11.8,1,1, 9.584, 10524.155, 336.172, 52778.939 23/05/30,15:47:07,10,08,1, 11.8,1,1, 9.584, 10524.149, 336.139, 52778.907 23/05/30,15:47:07,11,08,1, 11.8,1,1, 9.584, 10524.152, 336.160, 52778.903 23/05/30,15:47:07,12,08,1, 11.8,1,1, 9.584, 10524.156, 336.176, 52778.920 23/05/30,15:47:07,13,08,1, 11.8,1,1, 9.584, 10524.144, 336.190, 52778.926 23/05/30,15:47:07,14,08,1, 11.8,1,1, 9.584, 10524.160, 336.169, 52778.912 23/05/30,15:47:07,15,08,1, 11.8,1,1, 9.584, 10524.163, 336.152, 52778.897 23/05/30,15:47:07,16,08,1, 11.8,1,1, 9.584, 10524.131, 336.142, 52778.889 23/05/30,15:47:07,17,08,1, 11.8,1,1, 9.584, 10524.135, 336.158, 52778.905 23/05/30,15:47:07,18,08,1, 11.8,1,1, 9.584, 10524.139, 336.147, 52778.917 23/05/30,15:47:07,19,08,1, 11.8,1,1, 9.584, 10524.135, 336.185, 52778.911 23/05/30,15:47:08,00,08,1, 11.9,1,1, 9.584, 10524.131, 336.185, 52778.911 23/05/30,15:47:08,01,08,1, 11.9,1,1, 9.584, 10524.154, 336.205, 52778.904 23/05/30,15:47:08,02,08,1, 11.9,1,1, 9.584, 10524.159, 336.188, 52778.879 23/05/30,15:47:08,03,08,1, 11.9,1,1, 9.584, 10524.134, 336.177, 52778.911 23/05/30,15:47:08,04,08,1, 11.9,1,1, 9.584, 10524.149, 336.154, 52778.879 23/05/30,15:47:08,05,08,1, 11.9,1,1, 9.584, 10524.121, 336.152, 52778.850 23/05/30,15:47:08,06,08,1, 11.9,1,1, 9.584, 10524.149, 336.160, 52778.875 23/05/30,15:47:08,07,08,1, 11.9,1,1, 9.584, 10524.119, 336.161, 52778.861 23/05/30,15:47:08,08,08,1, 11.9,1,1, 9.584, 10524.147, 336.171, 52778.861 23/05/30,15:47:08,09,08,1, 11.9,1,1, 9.584, 10524.156, 336.216, 52778.893 23/05/30,15:47:08,10,08,1, 11.9,1,1, 9.584, 10524.131, 336.207, 52778.908 23/05/30,15:47:08,11,08,1, 11.9,1,1, 9.584, 10524.154, 336.192, 52778.959 23/05/30,15:47:08,12,08,1, 11.9,1,1, 9.584, 10524.129, 336.172, 52778.933 23/05/30,15:47:08,13,08,1, 11.9,1,1, 9.584, 10524.134, 336.169, 52778.906 23/05/30,15:47:08,14,08,1, 11.9,1,1, 9.584, 10524.114, 336.169, 52778.898 23/05/30,15:47:08,15,08,1, 11.9,1,1, 9.584, 10524.122, 336.158, 52778.922 23/05/30,15:47:08,16,08,1, 11.9,1,1, 9.584, 10524.109, 336.178, 52778.940 23/05/30,15:47:08,17,08,1, 11.9,1,1, 9.584, 10524.145, 336.185, 52778.878 23/05/30,15:47:08,18,08,1, 11.9,1,1, 9.584, 10524.146, 336.196, 52778.938 23/05/30,15:47:08,19,08,1, 11.9,1,1, 9.584, 10524.154, 336.173, 52778.923 23/05/30,15:47:09,00,08,1, 11.9,1,1, 9.586, 10524.148, 336.173, 52778.923 23/05/30,15:47:09,01,08,1, 11.9,1,1, 9.586, 10524.116, 336.173, 52778.962 23/05/30,15:47:09,02,08,1, 11.9,1,1, 9.586, 10524.103, 336.153, 52778.902 23/05/30,15:47:09,03,08,1, 11.9,1,1, 9.586, 10524.119, 336.172, 52778.896 23/05/30,15:47:09,04,08,1, 11.9,1,1, 9.586, 10524.110, 336.194, 52778.877 23/05/30,15:47:09,05,08,1, 11.9,1,1, 9.586, 10524.112, 336.189, 52778.902 23/05/30,15:47:09,06,08,1, 11.9,1,1, 9.586, 10524.089, 336.194, 52778.885 23/05/30,15:47:09,07,08,1, 11.9,1,1, 9.586, 10524.112, 336.196, 52778.913 23/05/30,15:47:09,08,08,1, 11.9,1,1, 9.586, 10524.122, 336.198, 52778.896 23/05/30,15:47:09,09,08,1, 11.9,1,1, 9.586, 10524.140, 336.184, 52778.905 23/05/30,15:47:09,10,08,1, 11.9,1,1, 9.586, 10524.115, 336.165, 52778.888 23/05/30,15:47:09,11,08,1, 11.9,1,1, 9.586, 10524.103, 336.157, 52778.901 23/05/30,15:47:09,12,08,1, 11.9,1,1, 9.586, 10524.156, 336.192, 52778.934 23/05/30,15:47:09,13,08,1, 11.9,1,1, 9.586, 10524.082, 336.218, 52778.889 23/05/30,15:47:09,14,08,1, 11.9,1,1, 9.586, 10524.106, 336.222, 52778.947 23/05/30,15:47:09,15,08,1, 11.9,1,1, 9.586, 10524.124, 336.226, 52778.946 23/05/30,15:47:09,16,08,1, 11.9,1,1, 9.586, 10524.114, 336.185, 52778.932 23/05/30,15:47:09,17,08,1, 11.9,1,1, 9.586, 10524.083, 336.213, 52778.904 23/05/30,15:47:09,18,08,1, 11.9,1,1, 9.586, 10524.099, 336.201, 52778.898 23/05/30,15:47:09,19,08,1, 11.9,1,1, 9.586, 10524.089, 336.158, 52778.902 23/05/30,15:47:10,00,08,1, 11.8,1,1, 9.583, 10524.081, 336.158, 52778.902 23/05/30,15:47:10,01,08,1, 11.8,1,1, 9.583, 10524.098, 336.177, 52778.902 23/05/30,15:47:10,02,08,1, 11.8,1,1, 9.583, 10524.119, 336.228, 52778.973 23/05/30,15:47:10,03,08,1, 11.8,1,1, 9.583, 10524.106, 336.228, 52778.932 23/05/30,15:47:10,04,08,1, 11.8,1,1, 9.583, 10524.107, 336.193, 52778.921 23/05/30,15:47:10,05,08,1, 11.8,1,1, 9.583, 10524.110, 336.196, 52778.914 23/05/30,15:47:10,06,08,1, 11.8,1,1, 9.583, 10524.105, 336.177, 52778.855 23/05/30,15:47:10,07,08,1, 11.8,1,1, 9.583, 10524.081, 336.208, 52778.908 23/05/30,15:47:10,08,08,1, 11.8,1,1, 9.583, 10524.092, 336.163, 52778.898 23/05/30,15:47:10,09,08,1, 11.8,1,1, 9.583, 10524.088, 336.190, 52778.917 23/05/30,15:47:10,10,08,1, 11.8,1,1, 9.583, 10524.095, 336.225, 52778.902 23/05/30,15:47:10,11,08,1, 11.8,1,1, 9.583, 10524.085, 336.219, 52778.936 23/05/30,15:47:10,12,08,1, 11.8,1,1, 9.583, 10524.090, 336.216, 52778.925 23/05/30,15:47:10,13,08,1, 11.8,1,1, 9.583, 10524.081, 336.203, 52778.957 23/05/30,15:47:10,14,08,1, 11.8,1,1, 9.583, 10524.100, 336.176, 52778.759 23/05/30,15:47:10,15,08,1, 11.8,1,1, 9.583, 10524.047, 336.182, 52778.892 23/05/30,15:47:10,16,08,1, 11.8,1,1, 9.583, 10524.037, 336.169, 52778.900 23/05/30,15:47:10,17,08,1, 11.8,1,1, 9.583, 10524.063, 336.205, 52778.909 23/05/30,15:47:10,18,08,1, 11.8,1,1, 9.583, 10524.082, 336.185, 52778.883 23/05/30,15:47:10,19,08,1, 11.8,1,1, 9.583, 10524.091, 336.223, 52778.923 23/05/30,15:47:11,00,08,1, 12.0,1,1, 9.583, 10524.089, 336.223, 52778.923 23/05/30,15:47:11,01,08,1, 12.0,1,1, 9.583, 10524.058, 336.234, 52778.908 23/05/30,15:47:11,02,08,1, 12.0,1,1, 9.583, 10524.086, 336.206, 52778.959 23/05/30,15:47:11,03,08,1, 12.0,1,1, 9.583, 10524.074, 336.180, 52778.903 23/05/30,15:47:11,04,08,1, 12.0,1,1, 9.583, 10524.051, 336.168, 52778.871 23/05/30,15:47:11,05,08,1, 12.0,1,1, 9.583, 10524.067, 336.192, 52778.896 23/05/30,15:47:11,06,08,1, 12.0,1,1, 9.583, 10524.063, 336.228, 52778.923 23/05/30,15:47:11,07,08,1, 12.0,1,1, 9.583, 10524.088, 336.230, 52778.950 23/05/30,15:47:11,08,08,1, 12.0,1,1, 9.583, 10524.075, 336.245, 52778.959 23/05/30,15:47:11,09,08,1, 12.0,1,1, 9.583, 10524.097, 336.229, 52778.932 23/05/30,15:47:11,10,08,1, 12.0,1,1, 9.583, 10524.085, 336.201, 52778.874 23/05/30,15:47:11,11,08,1, 12.0,1,1, 9.583, 10524.086, 336.194, 52778.897 23/05/30,15:47:11,12,08,1, 12.0,1,1, 9.583, 10524.074, 336.180, 52778.910 23/05/30,15:47:11,13,08,1, 12.0,1,1, 9.583, 10524.050, 336.181, 52778.887 23/05/30,15:47:11,14,08,1, 12.0,1,1, 9.583, 10524.071, 336.196, 52778.919 23/05/30,15:47:11,15,08,1, 12.0,1,1, 9.583, 10524.077, 336.212, 52778.935 23/05/30,15:47:11,16,08,1, 12.0,1,1, 9.583, 10524.060, 336.239, 52778.941 23/05/30,15:47:11,17,08,1, 12.0,1,1, 9.583, 10524.069, 336.223, 52778.929 23/05/30,15:47:11,18,08,1, 12.0,1,1, 9.583, 10524.083, 336.205, 52778.904 23/05/30,15:47:11,19,08,1, 12.0,1,1, 9.583, 10524.070, 336.194, 52778.941 23/05/30,15:47:12,00,08,1, 11.8,1,1, 9.586, 10524.064, 336.194, 52778.941 23/05/30,15:47:12,01,08,1, 11.8,1,1, 9.586, 10524.074, 336.151, 52778.865 23/05/30,15:47:12,02,08,1, 11.8,1,1, 9.586, 10524.058, 336.152, 52778.882 23/05/30,15:47:12,03,08,1, 11.8,1,1, 9.586, 10524.081, 336.178, 52778.886 23/05/30,15:47:12,04,08,1, 11.8,1,1, 9.586, 10524.057, 336.243, 52778.892 23/05/30,15:47:12,05,08,1, 11.8,1,1, 9.586, 10524.046, 336.216, 52778.931 23/05/30,15:47:12,06,08,1, 11.8,1,1, 9.586, 10524.071, 336.237, 52778.923 23/05/30,15:47:12,07,08,1, 11.8,1,1, 9.586, 10524.038, 336.175, 52778.922 23/05/30,15:47:12,08,08,1, 11.8,1,1, 9.586, 10524.054, 336.190, 52778.911 23/05/30,15:47:12,09,08,1, 11.8,1,1, 9.586, 10524.034, 336.194, 52778.931 23/05/30,15:47:12,10,08,1, 11.8,1,1, 9.586, 10524.041, 336.198, 52778.890 23/05/30,15:47:12,11,08,1, 11.8,1,1, 9.586, 10524.103, 336.214, 52778.900 23/05/30,15:47:12,12,08,1, 11.8,1,1, 9.586, 10524.086, 336.189, 52778.770 23/05/30,15:47:12,13,08,1, 11.8,1,1, 9.586, 10524.048, 336.235, 52778.911 23/05/30,15:47:12,14,08,1, 11.8,1,1, 9.586, 10524.069, 336.220, 52778.967 23/05/30,15:47:12,15,08,1, 11.8,1,1, 9.586, 10524.044, 336.201, 52778.968 23/05/30,15:47:12,16,08,1, 11.8,1,1, 9.586, 10524.063, 336.210, 52778.953 23/05/30,15:47:12,17,08,1, 11.8,1,1, 9.586, 10524.050, 336.182, 52778.930 23/05/30,15:47:12,18,08,1, 11.8,1,1, 9.586, 10524.036, 336.180, 52778.928 23/05/30,15:47:12,19,08,1, 11.8,1,1, 9.586, 10524.064, 336.181, 52778.933 23/05/30,15:47:13,00,08,1, 11.9,1,1, 9.584, 10524.056, 336.181, 52778.933 23/05/30,15:47:13,01,08,1, 11.9,1,1, 9.584, 10524.067, 336.185, 52778.955 23/05/30,15:47:13,02,08,1, 11.9,1,1, 9.584, 10524.060, 336.229, 52778.980 23/05/30,15:47:13,03,08,1, 11.9,1,1, 9.584, 10524.055, 336.228, 52778.963 23/05/30,15:47:13,04,08,1, 11.9,1,1, 9.584, 10524.053, 336.169, 52778.954 23/05/30,15:47:13,05,08,1, 11.9,1,1, 9.584, 10524.029, 336.189, 52778.922 23/05/30,15:47:13,06,08,1, 11.9,1,1, 9.584, 10524.039, 336.168, 52778.912 23/05/30,15:47:13,07,08,1, 11.9,1,1, 9.584, 10524.047, 336.174, 52778.930 23/05/30,15:47:13,08,08,1, 11.9,1,1, 9.584, 10524.040, 336.218, 52778.947 23/05/30,15:47:13,09,08,1, 11.9,1,1, 9.584, 10524.047, 336.211, 52778.970 23/05/30,15:47:13,10,08,1, 11.9,1,1, 9.584, 10524.047, 336.216, 52778.978 23/05/30,15:47:13,11,08,1, 11.9,1,1, 9.584, 10524.026, 336.195, 52778.967 23/05/30,15:47:13,12,08,1, 11.9,1,1, 9.584, 10524.047, 336.160, 52778.930 23/05/30,15:47:13,13,08,1, 11.9,1,1, 9.584, 10524.057, 336.165, 52778.907 23/05/30,15:47:13,14,08,1, 11.9,1,1, 9.584, 10524.032, 336.167, 52778.880 23/05/30,15:47:13,15,08,1, 11.9,1,1, 9.584, 10524.030, 336.208, 52778.908 23/05/30,15:47:13,16,08,1, 11.9,1,1, 9.584, 10524.037, 336.203, 52778.919 23/05/30,15:47:13,17,08,1, 11.9,1,1, 9.584, 10524.053, 336.220, 52778.962 23/05/30,15:47:13,18,08,1, 11.9,1,1, 9.584, 10524.061, 336.236, 52778.952 23/05/30,15:47:13,19,08,1, 11.9,1,1, 9.584, 10524.055, 336.210, 52778.960 23/05/30,15:47:14,00,09,1, 11.9,1,1, 9.584, 10524.048, 336.210, 52778.960 23/05/30,15:47:14,01,09,1, 11.9,1,1, 9.584, 10524.025, 336.167, 52778.907 23/05/30,15:47:14,02,09,1, 11.9,1,1, 9.584, 10524.016, 336.176, 52778.911 23/05/30,15:47:14,03,09,1, 11.9,1,1, 9.584, 10524.003, 336.187, 52778.902 23/05/30,15:47:14,04,09,1, 11.9,1,1, 9.584, 10524.026, 336.217, 52778.947 23/05/30,15:47:14,05,09,1, 11.9,1,1, 9.584, 10524.037, 336.232, 52778.953 23/05/30,15:47:14,06,09,1, 11.9,1,1, 9.584, 10524.050, 336.238, 52778.947 23/05/30,15:47:14,07,09,1, 11.9,1,1, 9.584, 10524.038, 336.220, 52778.954 23/05/30,15:47:14,08,09,1, 11.9,1,1, 9.584, 10524.038, 336.219, 52778.936 23/05/30,15:47:14,09,09,1, 11.9,1,1, 9.584, 10524.019, 336.208, 52778.932 23/05/30,15:47:14,10,09,1, 11.9,1,1, 9.584, 10524.027, 336.208, 52778.928 23/05/30,15:47:14,11,09,1, 11.9,1,1, 9.584, 10524.018, 336.215, 52778.943 23/05/30,15:47:14,12,09,1, 11.9,1,1, 9.584, 10524.024, 336.213, 52778.948 23/05/30,15:47:14,13,09,1, 11.9,1,1, 9.584, 10524.047, 336.215, 52778.970 23/05/30,15:47:14,14,09,1, 11.9,1,1, 9.584, 10524.039, 336.240, 52778.975 23/05/30,15:47:14,15,09,1, 11.9,1,1, 9.584, 10524.058, 336.226, 52778.916 23/05/30,15:47:14,16,09,1, 11.9,1,1, 9.584, 10524.027, 336.206, 52778.968 23/05/30,15:47:14,17,09,1, 11.9,1,1, 9.584, 10524.035, 336.209, 52778.969 23/05/30,15:47:14,18,09,1, 11.9,1,1, 9.584, 10524.033, 336.215, 52778.952 23/05/30,15:47:14,19,09,1, 11.9,1,1, 9.584, 10524.006, 336.202, 52778.945 23/05/30,15:47:15,00,09,1, 11.9,1,1, 9.581, 10524.006, 336.202, 52778.945 23/05/30,15:47:15,01,09,1, 11.9,1,1, 9.581, 10524.028, 336.230, 52778.944 23/05/30,15:47:15,02,09,1, 11.9,1,1, 9.581, 10524.012, 336.239, 52778.942 23/05/30,15:47:15,03,09,1, 11.9,1,1, 9.581, 10524.046, 336.242, 52778.948 23/05/30,15:47:15,04,09,1, 11.9,1,1, 9.581, 10524.051, 336.249, 52778.921 23/05/30,15:47:15,05,09,1, 11.9,1,1, 9.581, 10524.033, 336.222, 52778.961 23/05/30,15:47:15,06,09,1, 11.9,1,1, 9.581, 10524.029, 336.186, 52778.948 23/05/30,15:47:15,07,09,1, 11.9,1,1, 9.581, 10524.033, 336.196, 52778.921 23/05/30,15:47:15,08,09,1, 11.9,1,1, 9.581, 10524.000, 336.204, 52778.906 23/05/30,15:47:15,09,09,1, 11.9,1,1, 9.581, 10524.014, 336.231, 52778.950 23/05/30,15:47:15,10,09,1, 11.9,1,1, 9.581, 10524.020, 336.241, 52778.977 23/05/30,15:47:15,11,09,1, 11.9,1,1, 9.581, 10524.027, 336.226, 52778.954 23/05/30,15:47:15,12,09,1, 11.9,1,1, 9.581, 10524.020, 336.217, 52778.888 23/05/30,15:47:15,13,09,1, 11.9,1,1, 9.581, 10524.019, 336.208, 52778.914 23/05/30,15:47:15,14,09,1, 11.9,1,1, 9.581, 10524.005, 336.183, 52778.860 23/05/30,15:47:15,15,09,1, 11.9,1,1, 9.581, 10523.995, 336.191, 52778.897 23/05/30,15:47:15,16,09,1, 11.9,1,1, 9.581, 10524.004, 336.194, 52778.922 23/05/30,15:47:15,17,09,1, 11.9,1,1, 9.581, 10523.999, 336.232, 52778.947 23/05/30,15:47:15,18,09,1, 11.9,1,1, 9.581, 10524.001, 336.217, 52778.932 23/05/30,15:47:15,19,09,1, 11.9,1,1, 9.581, 10524.020, 336.237, 52778.944 23/05/30,15:47:16,00,09,1, 11.9,1,1, 9.584, 10524.014, 336.237, 52778.944 23/05/30,15:47:16,01,09,1, 11.9,1,1, 9.584, 10524.016, 336.218, 52778.896 23/05/30,15:47:16,02,09,1, 11.9,1,1, 9.584, 10524.007, 336.222, 52778.898 23/05/30,15:47:16,03,09,1, 11.9,1,1, 9.584, 10523.995, 336.201, 52778.920 23/05/30,15:47:16,04,09,1, 11.9,1,1, 9.584, 10524.000, 336.201, 52778.917 23/05/30,15:47:16,05,09,1, 11.9,1,1, 9.584, 10523.995, 336.191, 52778.925 23/05/30,15:47:16,06,09,1, 11.9,1,1, 9.584, 10523.984, 336.235, 52778.957 23/05/30,15:47:16,07,09,1, 11.9,1,1, 9.584, 10523.977, 336.198, 52778.915 23/05/30,15:47:16,08,09,1, 11.9,1,1, 9.584, 10524.013, 336.217, 52778.971 23/05/30,15:47:16,09,09,1, 11.9,1,1, 9.584, 10523.994, 336.224, 52778.956 23/05/30,15:47:16,10,09,1, 11.9,1,1, 9.584, 10524.003, 336.201, 52778.922 23/05/30,15:47:16,11,09,1, 11.9,1,1, 9.584, 10524.010, 336.209, 52778.924 23/05/30,15:47:16,12,09,1, 11.9,1,1, 9.584, 10523.995, 336.182, 52778.901 23/05/30,15:47:16,13,09,1, 11.9,1,1, 9.584, 10523.984, 336.182, 52778.872 23/05/30,15:47:16,14,09,1, 11.9,1,1, 9.584, 10523.983, 336.213, 52778.921 23/05/30,15:47:16,15,09,1, 11.9,1,1, 9.584, 10524.005, 336.216, 52778.941 23/05/30,15:47:16,16,09,1, 11.9,1,1, 9.584, 10523.974, 336.250, 52778.941 23/05/30,15:47:16,17,09,1, 11.9,1,1, 9.584, 10523.985, 336.206, 52778.935 23/05/30,15:47:16,18,09,1, 11.9,1,1, 9.584, 10523.994, 336.241, 52778.950 23/05/30,15:47:16,19,09,1, 11.9,1,1, 9.584, 10523.979, 336.186, 52778.891 23/05/30,15:47:17,00,09,1, 11.9,1,1, 9.583, 10523.973, 336.186, 52778.891 23/05/30,15:47:17,01,09,1, 11.9,1,1, 9.583, 10523.985, 336.199, 52778.898 23/05/30,15:47:17,02,09,1, 11.9,1,1, 9.583, 10523.979, 336.195, 52778.862 23/05/30,15:47:17,03,09,1, 11.9,1,1, 9.583, 10524.008, 336.212, 52778.938 23/05/30,15:47:17,04,09,1, 11.9,1,1, 9.583, 10523.996, 336.225, 52778.937 23/05/30,15:47:17,05,09,1, 11.9,1,1, 9.583, 10523.991, 336.254, 52778.967 23/05/30,15:47:17,06,09,1, 11.9,1,1, 9.583, 10524.020, 336.252, 52778.943 23/05/30,15:47:17,07,09,1, 11.9,1,1, 9.583, 10524.000, 336.211, 52778.913 23/05/30,15:47:17,08,09,1, 11.9,1,1, 9.583, 10523.959, 336.186, 52778.877 23/05/30,15:47:17,09,09,1, 11.9,1,1, 9.583, 10523.984, 336.182, 52778.921 23/05/30,15:47:17,10,09,1, 11.9,1,1, 9.583, 10524.003, 336.188, 52778.912 23/05/30,15:47:17,11,09,1, 11.9,1,1, 9.583, 10523.985, 336.195, 52778.926 23/05/30,15:47:17,12,09,1, 11.9,1,1, 9.583, 10523.999, 336.246, 52778.928 23/05/30,15:47:17,13,09,1, 11.9,1,1, 9.583, 10524.015, 336.228, 52778.976 23/05/30,15:47:17,14,09,1, 11.9,1,1, 9.583, 10523.981, 336.244, 52778.940 23/05/30,15:47:17,15,09,1, 11.9,1,1, 9.583, 10524.000, 336.218, 52778.945 23/05/30,15:47:17,16,09,1, 11.9,1,1, 9.583, 10523.992, 336.215, 52778.911 23/05/30,15:47:17,17,09,1, 11.9,1,1, 9.583, 10523.987, 336.184, 52778.924 23/05/30,15:47:17,18,09,1, 11.9,1,1, 9.583, 10524.001, 336.208, 52778.945 23/05/30,15:47:17,19,09,1, 11.9,1,1, 9.583, 10523.966, 336.193, 52778.928 23/05/30,15:47:18,00,09,1, 11.8,1,1, 9.584, 10523.964, 336.193, 52778.928 23/05/30,15:47:18,01,09,1, 11.8,1,1, 9.584, 10523.977, 336.229, 52778.939 23/05/30,15:47:18,02,09,1, 11.8,1,1, 9.584, 10523.967, 336.238, 52778.954 23/05/30,15:47:18,03,09,1, 11.8,1,1, 9.584, 10523.977, 336.207, 52778.927 23/05/30,15:47:18,04,09,1, 11.8,1,1, 9.584, 10523.984, 336.200, 52778.886 23/05/30,15:47:18,05,09,1, 11.8,1,1, 9.584, 10523.984, 336.202, 52778.912 23/05/30,15:47:18,06,09,1, 11.8,1,1, 9.584, 10523.948, 336.163, 52778.955 23/05/30,15:47:18,07,09,1, 11.8,1,1, 9.584, 10523.996, 336.187, 52778.906 23/05/30,15:47:18,08,09,1, 11.8,1,1, 9.584, 10523.973, 336.195, 52778.945 23/05/30,15:47:18,09,09,1, 11.8,1,1, 9.584, 10523.976, 336.215, 52778.913 23/05/30,15:47:18,10,09,1, 11.8,1,1, 9.584, 10523.986, 336.229, 52778.919 23/05/30,15:47:18,11,09,1, 11.8,1,1, 9.584, 10523.996, 336.235, 52778.948 23/05/30,15:47:18,12,09,1, 11.8,1,1, 9.584, 10523.991, 336.215, 52778.956 23/05/30,15:47:18,13,09,1, 11.8,1,1, 9.584, 10523.975, 336.196, 52778.929 23/05/30,15:47:18,14,09,1, 11.8,1,1, 9.584, 10523.936, 336.197, 52778.925 23/05/30,15:47:18,15,09,1, 11.8,1,1, 9.584, 10523.961, 336.195, 52778.928 23/05/30,15:47:18,16,09,1, 11.8,1,1, 9.584, 10523.953, 336.193, 52778.920 23/05/30,15:47:18,17,09,1, 11.8,1,1, 9.584, 10523.954, 336.221, 52778.950 23/05/30,15:47:18,18,09,1, 11.8,1,1, 9.584, 10523.974, 336.217, 52778.970 23/05/30,15:47:18,19,09,1, 11.8,1,1, 9.584, 10523.988, 336.219, 52778.948 23/05/30,15:47:19,00,09,1, 11.9,1,1, 9.585, 10523.981, 336.219, 52778.948 23/05/30,15:47:19,01,09,1, 11.9,1,1, 9.585, 10523.966, 336.204, 52778.988 23/05/30,15:47:19,02,09,1, 11.9,1,1, 9.585, 10523.979, 336.214, 52779.035 23/05/30,15:47:19,03,09,1, 11.9,1,1, 9.585, 10523.968, 336.182, 52778.943 23/05/30,15:47:19,04,09,1, 11.9,1,1, 9.585, 10523.973, 336.174, 52778.930 23/05/30,15:47:19,05,09,1, 11.9,1,1, 9.585, 10523.957, 336.217, 52778.937 23/05/30,15:47:19,06,09,1, 11.9,1,1, 9.585, 10523.957, 336.191, 52778.943 23/05/30,15:47:19,07,09,1, 11.9,1,1, 9.585, 10523.938, 336.227, 52778.906 23/05/30,15:47:19,08,09,1, 11.9,1,1, 9.585, 10523.953, 336.206, 52778.904 23/05/30,15:47:19,09,09,1, 11.9,1,1, 9.585, 10523.971, 336.202, 52778.906 23/05/30,15:47:19,10,09,1, 11.9,1,1, 9.585, 10523.959, 336.208, 52778.918 23/05/30,15:47:19,11,09,1, 11.9,1,1, 9.585, 10523.943, 336.188, 52778.891 23/05/30,15:47:19,12,09,1, 11.9,1,1, 9.585, 10523.953, 336.187, 52778.886 23/05/30,15:47:19,13,09,1, 11.9,1,1, 9.585, 10523.939, 336.181, 52778.920 23/05/30,15:47:19,14,09,1, 11.9,1,1, 9.585, 10523.951, 336.209, 52778.972 23/05/30,15:47:19,15,09,1, 11.9,1,1, 9.585, 10523.966, 336.215, 52778.910 23/05/30,15:47:19,16,09,1, 11.9,1,1, 9.585, 10523.972, 336.229, 52778.939 23/05/30,15:47:19,17,09,1, 11.9,1,1, 9.585, 10523.970, 336.224, 52778.922 23/05/30,15:47:19,18,09,1, 11.9,1,1, 9.585, 10523.938, 336.203, 52778.905 23/05/30,15:47:19,19,09,1, 11.9,1,1, 9.585, 10523.940, 336.179, 52778.899 23/05/30,15:47:20,00,09,1, 11.9,1,1, 9.585, 10523.939, 336.179, 52778.899 23/05/30,15:47:20,01,09,1, 11.9,1,1, 9.585, 10523.940, 336.199, 52778.925 23/05/30,15:47:20,02,09,1, 11.9,1,1, 9.585, 10523.942, 336.226, 52778.892 23/05/30,15:47:20,03,09,1, 11.9,1,1, 9.585, 10523.970, 336.247, 52778.929 23/05/30,15:47:20,04,09,1, 11.9,1,1, 9.585, 10523.954, 336.238, 52778.908 23/05/30,15:47:20,05,09,1, 11.9,1,1, 9.585, 10523.965, 336.227, 52778.899 23/05/30,15:47:20,06,09,1, 11.9,1,1, 9.585, 10523.966, 336.213, 52778.917 23/05/30,15:47:20,07,09,1, 11.9,1,1, 9.585, 10523.954, 336.180, 52778.891 23/05/30,15:47:20,08,09,1, 11.9,1,1, 9.585, 10523.928, 336.178, 52778.916 23/05/30,15:47:20,09,09,1, 11.9,1,1, 9.585, 10523.939, 336.191, 52778.879 23/05/30,15:47:20,10,09,1, 11.9,1,1, 9.585, 10523.914, 336.206, 52778.902 23/05/30,15:47:20,11,09,1, 11.9,1,1, 9.585, 10523.935, 336.184, 52778.958 23/05/30,15:47:20,12,09,1, 11.9,1,1, 9.585, 10523.929, 336.216, 52778.957 23/05/30,15:47:20,13,09,1, 11.9,1,1, 9.585, 10523.940, 336.214, 52778.971 23/05/30,15:47:20,14,09,1, 11.9,1,1, 9.585, 10523.936, 336.207, 52778.928 23/05/30,15:47:20,15,09,1, 11.9,1,1, 9.585, 10523.930, 336.177, 52778.904 23/05/30,15:47:20,16,09,1, 11.9,1,1, 9.585, 10523.927, 336.170, 52778.920 23/05/30,15:47:20,17,09,1, 11.9,1,1, 9.585, 10523.937, 336.184, 52778.882 23/05/30,15:47:20,18,09,1, 11.9,1,1, 9.585, 10523.940, 336.191, 52778.894 23/05/30,15:47:20,19,09,1, 11.9,1,1, 9.585, 10523.933, 336.201, 52778.930 23/05/30,15:47:21,00,09,1, 11.9,1,1, 9.585, 10523.931, 336.201, 52778.930 23/05/30,15:47:21,01,09,1, 11.9,1,1, 9.585, 10523.957, 336.232, 52778.928 23/05/30,15:47:21,02,09,1, 11.9,1,1, 9.585, 10523.963, 336.205, 52778.935 23/05/30,15:47:21,03,09,1, 11.9,1,1, 9.585, 10523.959, 336.212, 52778.951 23/05/30,15:47:21,04,09,1, 11.9,1,1, 9.585, 10523.955, 336.185, 52778.945 23/05/30,15:47:21,05,09,1, 11.9,1,1, 9.585, 10523.906, 336.179, 52778.859 23/05/30,15:47:21,06,09,1, 11.9,1,1, 9.585, 10523.950, 336.194, 52778.886 23/05/30,15:47:21,07,09,1, 11.9,1,1, 9.585, 10523.941, 336.184, 52778.937 23/05/30,15:47:21,08,09,1, 11.9,1,1, 9.585, 10523.947, 336.209, 52778.925 23/05/30,15:47:21,09,09,1, 11.9,1,1, 9.585, 10523.937, 336.216, 52778.931 23/05/30,15:47:21,10,09,1, 11.9,1,1, 9.585, 10523.952, 336.207, 52778.918 23/05/30,15:47:21,11,09,1, 11.9,1,1, 9.585, 10523.957, 336.199, 52778.932 23/05/30,15:47:21,12,09,1, 11.9,1,1, 9.585, 10523.945, 336.170, 52778.908 23/05/30,15:47:21,13,09,1, 11.9,1,1, 9.585, 10523.963, 336.157, 52778.907 23/05/30,15:47:21,14,09,1, 11.9,1,1, 9.585, 10523.925, 336.180, 52778.881 23/05/30,15:47:21,15,09,1, 11.9,1,1, 9.585, 10523.965, 336.203, 52778.930 23/05/30,15:47:21,16,09,1, 11.9,1,1, 9.585, 10523.909, 336.200, 52778.937 23/05/30,15:47:21,17,09,1, 11.9,1,1, 9.585, 10523.952, 336.203, 52778.939 23/05/30,15:47:21,18,09,1, 11.9,1,1, 9.585, 10523.936, 336.195, 52778.949 23/05/30,15:47:21,19,09,1, 11.9,1,1, 9.585, 10523.939, 336.177, 52778.881 23/05/30,15:47:22,00,09,1, 11.9,1,1, 9.583, 10523.931, 336.177, 52778.881 23/05/30,15:47:22,01,09,1, 11.9,1,1, 9.583, 10523.916, 336.160, 52778.924 23/05/30,15:47:22,02,09,1, 11.9,1,1, 9.583, 10523.918, 336.168, 52778.928 23/05/30,15:47:22,03,09,1, 11.9,1,1, 9.583, 10523.932, 336.180, 52778.887 23/05/30,15:47:22,04,09,1, 11.9,1,1, 9.583, 10523.930, 336.177, 52778.911 23/05/30,15:47:22,05,09,1, 11.9,1,1, 9.583, 10523.912, 336.214, 52778.971 23/05/30,15:47:22,06,09,1, 11.9,1,1, 9.583, 10523.908, 336.196, 52778.925 23/05/30,15:47:22,07,09,1, 11.9,1,1, 9.583, 10523.934, 336.182, 52778.977 23/05/30,15:47:22,08,09,1, 11.9,1,1, 9.583, 10523.939, 336.158, 52778.940 23/05/30,15:47:22,09,09,1, 11.9,1,1, 9.583, 10523.940, 336.142, 52778.928 23/05/30,15:47:22,10,09,1, 11.9,1,1, 9.583, 10523.929, 336.164, 52778.940 23/05/30,15:47:22,11,09,1, 11.9,1,1, 9.583, 10523.899, 336.132, 52778.957 23/05/30,15:47:22,12,09,1, 11.9,1,1, 9.583, 10523.920, 336.172, 52778.927 23/05/30,15:47:22,13,09,1, 11.9,1,1, 9.583, 10523.938, 336.194, 52778.947 23/05/30,15:47:22,14,09,1, 11.9,1,1, 9.583, 10523.956, 336.205, 52778.954 23/05/30,15:47:22,15,09,1, 11.9,1,1, 9.583, 10523.928, 336.197, 52778.986 23/05/30,15:47:22,16,09,1, 11.9,1,1, 9.583, 10523.949, 336.165, 52778.963 23/05/30,15:47:22,17,09,1, 11.9,1,1, 9.583, 10523.946, 336.159, 52778.917 23/05/30,15:47:22,18,09,1, 11.9,1,1, 9.583, 10523.910, 336.136, 52778.900 23/05/30,15:47:22,19,09,1, 11.9,1,1, 9.583, 10523.935, 336.153, 52778.913 23/05/30,15:47:23,00,09,1, 11.9,1,1, 9.584, 10523.931, 336.153, 52778.913 23/05/30,15:47:23,01,09,1, 11.9,1,1, 9.584, 10523.915, 336.172, 52778.938 23/05/30,15:47:23,02,09,1, 11.9,1,1, 9.584, 10523.937, 336.215, 52778.935 23/05/30,15:47:23,03,09,1, 11.9,1,1, 9.584, 10523.922, 336.176, 52778.976 23/05/30,15:47:23,04,09,1, 11.9,1,1, 9.584, 10523.930, 336.149, 52778.940 23/05/30,15:47:23,05,09,1, 11.9,1,1, 9.584, 10523.908, 336.156, 52778.902 23/05/30,15:47:23,06,09,1, 11.9,1,1, 9.584, 10523.891, 336.139, 52778.969 23/05/30,15:47:23,07,09,1, 11.9,1,1, 9.584, 10523.886, 336.162, 52778.968 23/05/30,15:47:23,08,09,1, 11.9,1,1, 9.584, 10523.890, 336.157, 52778.933 23/05/30,15:47:23,09,09,1, 11.9,1,1, 9.584, 10523.914, 336.159, 52778.923 23/05/30,15:47:23,10,09,1, 11.9,1,1, 9.584, 10523.925, 336.182, 52778.972 23/05/30,15:47:23,11,09,1, 11.9,1,1, 9.584, 10523.914, 336.176, 52778.940 23/05/30,15:47:23,12,09,1, 11.9,1,1, 9.584, 10523.908, 336.180, 52778.962 23/05/30,15:47:23,13,09,1, 11.9,1,1, 9.584, 10523.891, 336.166, 52778.944 23/05/30,15:47:23,14,09,1, 11.9,1,1, 9.584, 10523.900, 336.147, 52778.897 23/05/30,15:47:23,15,09,1, 11.9,1,1, 9.584, 10523.902, 336.130, 52778.911 23/05/30,15:47:23,16,09,1, 11.9,1,1, 9.584, 10523.906, 336.134, 52778.938 23/05/30,15:47:23,17,09,1, 11.9,1,1, 9.584, 10523.871, 336.156, 52778.907 23/05/30,15:47:23,18,09,1, 11.9,1,1, 9.584, 10523.881, 336.172, 52778.920 23/05/30,15:47:23,19,09,1, 11.9,1,1, 9.584, 10523.903, 336.178, 52778.943 23/05/30,15:47:24,00,08,1, 11.9,1,1, 9.582, 10523.897, 336.178, 52778.943 23/05/30,15:47:24,01,08,1, 11.9,1,1, 9.582, 10523.901, 336.149, 52778.948 23/05/30,15:47:24,02,08,1, 11.9,1,1, 9.582, 10523.896, 336.122, 52778.891 23/05/30,15:47:24,03,08,1, 11.9,1,1, 9.582, 10523.928, 336.131, 52778.949 23/05/30,15:47:24,04,08,1, 11.9,1,1, 9.582, 10523.915, 336.149, 52778.969 23/05/30,15:47:24,05,08,1, 11.9,1,1, 9.582, 10523.898, 336.139, 52778.909 23/05/30,15:47:24,06,08,1, 11.9,1,1, 9.582, 10523.900, 336.181, 52778.940 23/05/30,15:47:24,07,08,1, 11.9,1,1, 9.582, 10523.899, 336.177, 52778.928 23/05/30,15:47:24,08,08,1, 11.9,1,1, 9.582, 10523.920, 336.182, 52778.929 23/05/30,15:47:24,09,08,1, 11.9,1,1, 9.582, 10523.890, 336.195, 52778.936 23/05/30,15:47:24,10,08,1, 11.9,1,1, 9.582, 10523.892, 336.143, 52778.925 23/05/30,15:47:24,11,08,1, 11.9,1,1, 9.582, 10523.911, 336.153, 52778.953 23/05/30,15:47:24,12,08,1, 11.9,1,1, 9.582, 10523.915, 336.131, 52778.944 23/05/30,15:47:24,13,08,1, 11.9,1,1, 9.582, 10523.891, 336.158, 52778.928 23/05/30,15:47:24,14,08,1, 11.9,1,1, 9.582, 10523.898, 336.157, 52778.945 23/05/30,15:47:24,15,08,1, 11.9,1,1, 9.582, 10523.889, 336.175, 52778.954 23/05/30,15:47:24,16,08,1, 11.9,1,1, 9.582, 10523.909, 336.190, 52778.975 23/05/30,15:47:24,17,08,1, 11.9,1,1, 9.582, 10523.909, 336.171, 52778.899 23/05/30,15:47:24,18,08,1, 11.9,1,1, 9.582, 10523.908, 336.164, 52778.974 23/05/30,15:47:24,19,08,1, 11.9,1,1, 9.582, 10523.911, 336.155, 52778.915 23/05/30,15:47:25,00,08,1, 11.9,1,1, 9.582, 10523.906, 336.155, 52778.915 23/05/30,15:47:25,01,08,1, 11.9,1,1, 9.582, 10523.874, 336.138, 52778.919 23/05/30,15:47:25,02,08,1, 11.9,1,1, 9.582, 10523.879, 336.161, 52778.926 23/05/30,15:47:25,03,08,1, 11.9,1,1, 9.582, 10523.904, 336.174, 52778.939 23/05/30,15:47:25,04,08,1, 11.9,1,1, 9.582, 10523.901, 336.170, 52778.945 23/05/30,15:47:25,05,08,1, 11.9,1,1, 9.582, 10523.869, 336.193, 52778.975 23/05/30,15:47:25,06,08,1, 11.9,1,1, 9.582, 10523.869, 336.182, 52778.917 23/05/30,15:47:25,07,08,1, 11.9,1,1, 9.582, 10523.874, 336.150, 52778.941 23/05/30,15:47:25,08,08,1, 11.9,1,1, 9.582, 10523.884, 336.148, 52778.907 23/05/30,15:47:25,09,08,1, 11.9,1,1, 9.582, 10523.869, 336.152, 52778.909 23/05/30,15:47:25,10,08,1, 11.9,1,1, 9.582, 10523.897, 336.147, 52778.928 23/05/30,15:47:25,11,08,1, 11.9,1,1, 9.582, 10523.854, 336.162, 52778.937 23/05/30,15:47:25,12,08,1, 11.9,1,1, 9.582, 10523.865, 336.170, 52778.974 23/05/30,15:47:25,13,08,1, 11.9,1,1, 9.582, 10523.887, 336.168, 52778.944 23/05/30,15:47:25,14,08,1, 11.9,1,1, 9.582, 10523.901, 336.187, 52778.980 23/05/30,15:47:25,15,08,1, 11.9,1,1, 9.582, 10523.877, 336.169, 52778.963 23/05/30,15:47:25,16,08,1, 11.9,1,1, 9.582, 10523.880, 336.152, 52778.912 23/05/30,15:47:25,17,08,1, 11.9,1,1, 9.582, 10523.868, 336.159, 52778.929 23/05/30,15:47:25,18,08,1, 11.9,1,1, 9.582, 10523.874, 336.163, 52778.919 23/05/30,15:47:25,19,08,1, 11.9,1,1, 9.582, 10523.877, 336.152, 52778.928 23/05/30,15:47:26,00,08,1, 11.9,1,1, 9.583, 10523.872, 336.152, 52778.928 23/05/30,15:47:26,01,08,1, 11.9,1,1, 9.583, 10523.877, 336.169, 52778.942 23/05/30,15:47:26,02,08,1, 11.9,1,1, 9.583, 10523.886, 336.216, 52778.949 23/05/30,15:47:26,03,08,1, 11.9,1,1, 9.583, 10523.867, 336.190, 52778.927 23/05/30,15:47:26,04,08,1, 11.9,1,1, 9.583, 10523.867, 336.177, 52778.955 23/05/30,15:47:26,05,08,1, 11.9,1,1, 9.583, 10523.850, 336.146, 52778.939 23/05/30,15:47:26,06,08,1, 11.9,1,1, 9.583, 10523.855, 336.138, 52778.904 23/05/30,15:47:26,07,08,1, 11.9,1,1, 9.583, 10523.849, 336.189, 52778.933 23/05/30,15:47:26,08,08,1, 11.9,1,1, 9.583, 10523.867, 336.175, 52778.930 23/05/30,15:47:26,09,08,1, 11.9,1,1, 9.583, 10523.851, 336.178, 52778.959 23/05/30,15:47:26,10,08,1, 11.9,1,1, 9.583, 10523.874, 336.178, 52778.916 23/05/30,15:47:26,11,08,1, 11.9,1,1, 9.583, 10523.867, 336.178, 52778.933 23/05/30,15:47:26,12,08,1, 11.9,1,1, 9.583, 10523.856, 336.154, 52778.955 23/05/30,15:47:26,13,08,1, 11.9,1,1, 9.583, 10523.859, 336.142, 52778.904 23/05/30,15:47:26,14,08,1, 11.9,1,1, 9.583, 10523.846, 336.134, 52778.892 23/05/30,15:47:26,15,08,1, 11.9,1,1, 9.583, 10523.866, 336.184, 52778.910 23/05/30,15:47:26,16,08,1, 11.9,1,1, 9.583, 10523.851, 336.152, 52778.931 23/05/30,15:47:26,17,08,1, 11.9,1,1, 9.583, 10523.874, 336.205, 52778.963 23/05/30,15:47:26,18,08,1, 11.9,1,1, 9.583, 10523.858, 336.170, 52778.935 23/05/30,15:47:26,19,08,1, 11.9,1,1, 9.583, 10523.866, 336.188, 52778.948 23/05/30,15:47:27,00,08,1, 11.9,1,1, 9.584, 10523.864, 336.188, 52778.948 23/05/30,15:47:27,01,08,1, 11.9,1,1, 9.584, 10523.855, 336.121, 52778.915 23/05/30,15:47:27,02,08,1, 11.9,1,1, 9.584, 10523.832, 336.148, 52778.922 23/05/30,15:47:27,03,08,1, 11.9,1,1, 9.584, 10523.838, 336.150, 52778.882 23/05/30,15:47:27,04,08,1, 11.9,1,1, 9.584, 10523.830, 336.176, 52778.907 23/05/30,15:47:27,05,08,1, 11.9,1,1, 9.584, 10523.841, 336.189, 52778.926 23/05/30,15:47:27,06,08,1, 11.9,1,1, 9.584, 10523.855, 336.197, 52778.940 23/05/30,15:47:27,07,08,1, 11.9,1,1, 9.584, 10523.849, 336.184, 52778.941 23/05/30,15:47:27,08,08,1, 11.9,1,1, 9.584, 10523.844, 336.157, 52778.930 23/05/30,15:47:27,09,08,1, 11.9,1,1, 9.584, 10523.866, 336.177, 52778.932 23/05/30,15:47:27,10,08,1, 11.9,1,1, 9.584, 10523.852, 336.139, 52778.876 23/05/30,15:47:27,11,08,1, 11.9,1,1, 9.584, 10523.838, 336.138, 52778.921 23/05/30,15:47:27,12,08,1, 11.9,1,1, 9.584, 10523.855, 336.173, 52778.919 23/05/30,15:47:27,13,08,1, 11.9,1,1, 9.584, 10523.855, 336.175, 52778.932 23/05/30,15:47:27,14,08,1, 11.9,1,1, 9.584, 10523.853, 336.183, 52778.897 23/05/30,15:47:27,15,08,1, 11.9,1,1, 9.584, 10523.891, 336.188, 52778.927 23/05/30,15:47:27,16,08,1, 11.9,1,1, 9.584, 10523.862, 336.183, 52778.942 23/05/30,15:47:27,17,08,1, 11.9,1,1, 9.584, 10523.857, 336.167, 52778.924 23/05/30,15:47:27,18,08,1, 11.9,1,1, 9.584, 10523.838, 336.127, 52778.905 23/05/30,15:47:27,19,08,1, 11.9,1,1, 9.584, 10523.858, 336.124, 52778.896 23/05/30,15:47:28,00,08,1, 12.0,1,1, 9.578, 10523.856, 336.124, 52778.896 23/05/30,15:47:28,01,08,1, 12.0,1,1, 9.578, 10523.836, 336.167, 52778.907 23/05/30,15:47:28,02,08,1, 12.0,1,1, 9.578, 10523.830, 336.152, 52778.863 23/05/30,15:47:28,03,08,1, 12.0,1,1, 9.578, 10523.865, 336.163, 52778.905 23/05/30,15:47:28,04,08,1, 12.0,1,1, 9.578, 10523.862, 336.162, 52778.944 23/05/30,15:47:28,05,08,1, 12.0,1,1, 9.578, 10523.837, 336.150, 52778.911 23/05/30,15:47:28,06,08,1, 12.0,1,1, 9.578, 10523.858, 336.118, 52778.833 23/05/30,15:47:28,07,08,1, 12.0,1,1, 9.578, 10523.827, 336.104, 52778.840 23/05/30,15:47:28,08,08,1, 12.0,1,1, 9.578, 10523.832, 336.135, 52778.877 23/05/30,15:47:28,09,08,1, 12.0,1,1, 9.578, 10523.819, 336.152, 52778.889 23/05/30,15:47:28,10,08,1, 12.0,1,1, 9.578, 10523.830, 336.132, 52778.881 23/05/30,15:47:28,11,08,1, 12.0,1,1, 9.578, 10523.847, 336.141, 52778.936 23/05/30,15:47:28,12,08,1, 12.0,1,1, 9.578, 10523.837, 336.147, 52778.884 23/05/30,15:47:28,13,08,1, 12.0,1,1, 9.578, 10523.858, 336.130, 52778.878 23/05/30,15:47:28,14,08,1, 12.0,1,1, 9.578, 10523.848, 336.126, 52778.856 23/05/30,15:47:28,15,08,1, 12.0,1,1, 9.578, 10523.829, 336.094, 52778.880 23/05/30,15:47:28,16,08,1, 12.0,1,1, 9.578, 10523.837, 336.135, 52778.878 23/05/30,15:47:28,17,08,1, 12.0,1,1, 9.578, 10523.840, 336.130, 52778.888 23/05/30,15:47:28,18,08,1, 12.0,1,1, 9.578, 10523.825, 336.148, 52778.937 23/05/30,15:47:28,19,08,1, 12.0,1,1, 9.578, 10523.846, 336.160, 52778.925 23/05/30,15:47:29,00,08,1, 11.9,1,1, 9.581, 10523.839, 336.160, 52778.925 23/05/30,15:47:29,01,08,1, 11.9,1,1, 9.581, 10523.838, 336.140, 52778.915 23/05/30,15:47:29,02,08,1, 11.9,1,1, 9.581, 10523.851, 336.126, 52778.874 23/05/30,15:47:29,03,08,1, 11.9,1,1, 9.581, 10523.830, 336.104, 52778.870 23/05/30,15:47:29,04,08,1, 11.9,1,1, 9.581, 10523.813, 336.108, 52778.909 23/05/30,15:47:29,05,08,1, 11.9,1,1, 9.581, 10523.830, 336.145, 52778.873 23/05/30,15:47:29,06,08,1, 11.9,1,1, 9.581, 10523.819, 336.125, 52778.893 23/05/30,15:47:29,07,08,1, 11.9,1,1, 9.581, 10523.797, 336.131, 52778.863 23/05/30,15:47:29,08,08,1, 11.9,1,1, 9.581, 10523.824, 336.148, 52778.934 23/05/30,15:47:29,09,08,1, 11.9,1,1, 9.581, 10523.830, 336.130, 52778.907 23/05/30,15:47:29,10,08,1, 11.9,1,1, 9.581, 10523.796, 336.131, 52778.896 23/05/30,15:47:29,11,08,1, 11.9,1,1, 9.581, 10523.803, 336.096, 52778.845 23/05/30,15:47:29,12,08,1, 11.9,1,1, 9.581, 10523.793, 336.098, 52778.882 23/05/30,15:47:29,13,08,1, 11.9,1,1, 9.581, 10523.800, 336.117, 52778.866 23/05/30,15:47:29,14,08,1, 11.9,1,1, 9.581, 10523.791, 336.089, 52778.859 23/05/30,15:47:29,15,08,1, 11.9,1,1, 9.581, 10523.818, 336.124, 52778.908 23/05/30,15:47:29,16,08,1, 11.9,1,1, 9.581, 10523.818, 336.135, 52778.884 23/05/30,15:47:29,17,08,1, 11.9,1,1, 9.581, 10523.809, 336.134, 52778.889 23/05/30,15:47:29,18,08,1, 11.9,1,1, 9.581, 10523.787, 336.132, 52778.912 23/05/30,15:47:29,19,08,1, 11.9,1,1, 9.581, 10523.822, 336.105, 52778.890 23/05/30,15:47:30,00,08,1, 11.9,1,1, 9.582, 10523.814, 336.105, 52778.890 23/05/30,15:47:30,01,08,1, 11.9,1,1, 9.582, 10523.806, 336.111, 52778.857 23/05/30,15:47:30,02,08,1, 11.9,1,1, 9.582, 10523.830, 336.141, 52778.923 23/05/30,15:47:30,03,08,1, 11.9,1,1, 9.582, 10523.816, 336.135, 52778.924 23/05/30,15:47:30,04,08,1, 11.9,1,1, 9.582, 10523.827, 336.147, 52778.949 23/05/30,15:47:30,05,08,1, 11.9,1,1, 9.582, 10523.837, 336.174, 52778.933 23/05/30,15:47:30,06,08,1, 11.9,1,1, 9.582, 10523.809, 336.151, 52778.942 23/05/30,15:47:30,07,08,1, 11.9,1,1, 9.582, 10523.803, 336.114, 52778.893 23/05/30,15:47:30,08,08,1, 11.9,1,1, 9.582, 10523.807, 336.116, 52778.888 23/05/30,15:47:30,09,08,1, 11.9,1,1, 9.582, 10523.815, 336.104, 52778.904 23/05/30,15:47:30,10,08,1, 11.9,1,1, 9.582, 10523.800, 336.108, 52778.862 23/05/30,15:47:30,11,08,1, 11.9,1,1, 9.582, 10523.799, 336.155, 52778.900 23/05/30,15:47:30,12,08,1, 11.9,1,1, 9.582, 10523.822, 336.149, 52778.949 23/05/30,15:47:30,13,08,1, 11.9,1,1, 9.582, 10523.823, 336.144, 52778.884 23/05/30,15:47:30,14,08,1, 11.9,1,1, 9.582, 10523.819, 336.173, 52778.900 23/05/30,15:47:30,15,08,1, 11.9,1,1, 9.582, 10523.811, 336.120, 52778.924 23/05/30,15:47:30,16,08,1, 11.9,1,1, 9.582, 10523.798, 336.097, 52778.873 23/05/30,15:47:30,17,08,1, 11.9,1,1, 9.582, 10523.778, 336.111, 52778.861 23/05/30,15:47:30,18,08,1, 11.9,1,1, 9.582, 10523.757, 336.124, 52779.037 23/05/30,15:47:30,19,08,1, 11.9,1,1, 9.582, 10523.768, 336.125, 52778.965 23/05/30,15:47:31,00,08,1, 11.8,1,1, 9.582, 10523.764, 336.125, 52778.965 23/05/30,15:47:31,01,08,1, 11.8,1,1, 9.582, 10523.825, 336.170, 52778.907 23/05/30,15:47:31,02,08,1, 11.8,1,1, 9.582, 10523.841, 336.175, 52778.919 23/05/30,15:47:31,03,08,1, 11.8,1,1, 9.582, 10523.827, 336.157, 52778.897 23/05/30,15:47:31,04,08,1, 11.8,1,1, 9.582, 10523.817, 336.158, 52778.915 23/05/30,15:47:31,05,08,1, 11.8,1,1, 9.582, 10523.816, 336.115, 52778.882 23/05/30,15:47:31,06,08,1, 11.8,1,1, 9.582, 10523.831, 336.111, 52778.925 23/05/30,15:47:31,07,08,1, 11.8,1,1, 9.582, 10523.822, 336.128, 52778.878 23/05/30,15:47:31,08,08,1, 11.8,1,1, 9.582, 10523.805, 336.140, 52778.903 23/05/30,15:47:31,09,08,1, 11.8,1,1, 9.582, 10523.821, 336.150, 52778.876 23/05/30,15:47:31,10,08,1, 11.8,1,1, 9.582, 10523.824, 336.160, 52778.936 23/05/30,15:47:31,11,08,1, 11.8,1,1, 9.582, 10523.822, 336.174, 52778.918 23/05/30,15:47:31,12,08,1, 11.8,1,1, 9.582, 10523.812, 336.158, 52778.929 23/05/30,15:47:31,13,08,1, 11.8,1,1, 9.582, 10523.817, 336.137, 52778.881 23/05/30,15:47:31,14,08,1, 11.8,1,1, 9.582, 10523.780, 336.097, 52778.894 23/05/30,15:47:31,15,08,1, 11.8,1,1, 9.582, 10523.805, 336.102, 52778.899 23/05/30,15:47:31,16,08,1, 11.8,1,1, 9.582, 10523.814, 336.120, 52778.888 23/05/30,15:47:31,17,08,1, 11.8,1,1, 9.582, 10523.790, 336.133, 52778.882 23/05/30,15:47:31,18,08,1, 11.8,1,1, 9.582, 10523.810, 336.177, 52778.942 23/05/30,15:47:31,19,08,1, 11.8,1,1, 9.582, 10523.844, 336.161, 52778.770 23/05/30,15:47:32,00,08,1, 11.8,1,1, 9.585, 10523.839, 336.161, 52778.770 23/05/30,15:47:32,01,08,1, 11.8,1,1, 9.585, 10523.796, 336.124, 52778.896 23/05/30,15:47:32,02,08,1, 11.8,1,1, 9.585, 10523.800, 336.127, 52778.913 23/05/30,15:47:32,03,08,1, 11.8,1,1, 9.585, 10523.778, 336.093, 52778.862 23/05/30,15:47:32,04,08,1, 11.8,1,1, 9.585, 10523.816, 336.119, 52778.904 23/05/30,15:47:32,05,08,1, 11.8,1,1, 9.585, 10523.803, 336.112, 52778.881 23/05/30,15:47:32,06,08,1, 11.8,1,1, 9.585, 10523.786, 336.138, 52778.897 23/05/30,15:47:32,07,08,1, 11.8,1,1, 9.585, 10523.797, 336.137, 52778.933 23/05/30,15:47:32,08,08,1, 11.8,1,1, 9.585, 10523.799, 336.144, 52778.915 23/05/30,15:47:32,09,08,1, 11.8,1,1, 9.585, 10523.812, 336.126, 52778.919 23/05/30,15:47:32,10,08,1, 11.8,1,1, 9.585, 10523.820, 336.117, 52778.879 23/05/30,15:47:32,11,08,1, 11.8,1,1, 9.585, 10523.801, 336.125, 52778.880 23/05/30,15:47:32,12,08,1, 11.8,1,1, 9.585, 10523.800, 336.107, 52778.861 23/05/30,15:47:32,13,08,1, 11.8,1,1, 9.585, 10523.795, 336.113, 52778.886 23/05/30,15:47:32,14,08,1, 11.8,1,1, 9.585, 10523.783, 336.111, 52778.876 23/05/30,15:47:32,15,08,1, 11.8,1,1, 9.585, 10523.805, 336.134, 52778.928 23/05/30,15:47:32,16,08,1, 11.8,1,1, 9.585, 10523.818, 336.144, 52778.909 23/05/30,15:47:32,17,08,1, 11.8,1,1, 9.585, 10523.802, 336.115, 52778.921 23/05/30,15:47:32,18,08,1, 11.8,1,1, 9.585, 10523.830, 336.124, 52778.877 23/05/30,15:47:32,19,08,1, 11.8,1,1, 9.585, 10523.809, 336.091, 52778.876 23/05/30,15:47:33,00,08,1, 11.8,1,1, 9.585, 10523.806, 336.091, 52778.876 23/05/30,15:47:33,01,08,1, 11.8,1,1, 9.585, 10523.788, 336.096, 52778.884 23/05/30,15:47:33,02,08,1, 11.8,1,1, 9.585, 10523.815, 336.111, 52778.917 23/05/30,15:47:33,03,08,1, 11.8,1,1, 9.585, 10523.793, 336.132, 52778.881 23/05/30,15:47:33,04,08,1, 11.8,1,1, 9.585, 10523.798, 336.126, 52778.893 23/05/30,15:47:33,05,08,1, 11.8,1,1, 9.585, 10523.814, 336.143, 52778.947 23/05/30,15:47:33,06,08,1, 11.8,1,1, 9.585, 10523.795, 336.135, 52778.895 23/05/30,15:47:33,07,08,1, 11.8,1,1, 9.585, 10523.795, 336.115, 52778.945 23/05/30,15:47:33,08,08,1, 11.8,1,1, 9.585, 10523.798, 336.087, 52778.931 23/05/30,15:47:33,09,08,1, 11.8,1,1, 9.585, 10523.807, 336.087, 52778.941 23/05/30,15:47:33,10,08,1, 11.8,1,1, 9.585, 10523.778, 336.101, 52778.881 23/05/30,15:47:33,11,08,1, 11.8,1,1, 9.585, 10523.791, 336.117, 52778.934 23/05/30,15:47:33,12,08,1, 11.8,1,1, 9.585, 10523.782, 336.135, 52778.966 23/05/30,15:47:33,13,08,1, 11.8,1,1, 9.585, 10523.806, 336.140, 52778.970 23/05/30,15:47:33,14,08,1, 11.8,1,1, 9.585, 10523.812, 336.120, 52779.023 23/05/30,15:47:33,15,08,1, 11.8,1,1, 9.585, 10523.775, 336.134, 52778.985 23/05/30,15:47:33,16,08,1, 11.8,1,1, 9.585, 10523.783, 336.082, 52778.949 23/05/30,15:47:33,17,08,1, 11.8,1,1, 9.585, 10523.780, 336.084, 52778.926 23/05/30,15:47:33,18,08,1, 11.8,1,1, 9.585, 10523.765, 336.071, 52778.896 23/05/30,15:47:33,19,08,1, 11.8,1,1, 9.585, 10523.792, 336.088, 52778.928 23/05/30,15:47:34,00,08,1, 11.8,1,1, 9.583, 10523.789, 336.088, 52778.928 23/05/30,15:47:34,01,08,1, 11.8,1,1, 9.583, 10523.775, 336.118, 52778.961 23/05/30,15:47:34,02,08,1, 11.8,1,1, 9.583, 10523.803, 336.121, 52778.947 23/05/30,15:47:34,03,08,1, 11.8,1,1, 9.583, 10523.792, 336.122, 52778.940 23/05/30,15:47:34,04,08,1, 11.8,1,1, 9.583, 10523.770, 336.121, 52778.914 23/05/30,15:47:34,05,08,1, 11.8,1,1, 9.583, 10523.784, 336.086, 52778.895 23/05/30,15:47:34,06,08,1, 11.8,1,1, 9.583, 10523.770, 336.088, 52778.926 23/05/30,15:47:34,07,08,1, 11.8,1,1, 9.583, 10523.779, 336.087, 52778.901 23/05/30,15:47:34,08,08,1, 11.8,1,1, 9.583, 10523.767, 336.093, 52778.947 23/05/30,15:47:34,09,08,1, 11.8,1,1, 9.583, 10523.781, 336.087, 52778.977 23/05/30,15:47:34,10,08,1, 11.8,1,1, 9.583, 10523.781, 336.104, 52778.922 23/05/30,15:47:34,11,08,1, 11.8,1,1, 9.583, 10523.794, 336.121, 52778.932 23/05/30,15:47:34,12,08,1, 11.8,1,1, 9.583, 10523.789, 336.132, 52778.913 23/05/30,15:47:34,13,08,1, 11.8,1,1, 9.583, 10523.799, 336.116, 52778.925 23/05/30,15:47:34,14,08,1, 11.8,1,1, 9.583, 10523.796, 336.104, 52778.908 23/05/30,15:47:34,15,08,1, 11.8,1,1, 9.583, 10523.785, 336.072, 52778.924 23/05/30,15:47:34,16,08,1, 11.8,1,1, 9.583, 10523.791, 336.088, 52778.901 23/05/30,15:47:34,17,08,1, 11.8,1,1, 9.583, 10523.770, 336.098, 52778.876 23/05/30,15:47:34,18,08,1, 11.8,1,1, 9.583, 10523.784, 336.095, 52778.909 23/05/30,15:47:34,19,08,1, 11.8,1,1, 9.583, 10523.772, 336.126, 52778.929 23/05/30,15:47:35,00,09,1, 11.9,1,1, 9.585, 10523.764, 336.126, 52778.929 23/05/30,15:47:35,01,09,1, 11.9,1,1, 9.585, 10523.784, 336.091, 52778.943 23/05/30,15:47:35,02,09,1, 11.9,1,1, 9.585, 10523.791, 336.076, 52778.915 23/05/30,15:47:35,03,09,1, 11.9,1,1, 9.585, 10523.773, 336.085, 52778.928 23/05/30,15:47:35,04,09,1, 11.9,1,1, 9.585, 10523.763, 336.064, 52778.926 23/05/30,15:47:35,05,09,1, 11.9,1,1, 9.585, 10523.788, 336.084, 52778.867 23/05/30,15:47:35,06,09,1, 11.9,1,1, 9.585, 10523.780, 336.098, 52778.898 23/05/30,15:47:35,07,09,1, 11.9,1,1, 9.585, 10523.767, 336.099, 52778.919 23/05/30,15:47:35,08,09,1, 11.9,1,1, 9.585, 10523.807, 336.121, 52778.945 23/05/30,15:47:35,09,09,1, 11.9,1,1, 9.585, 10523.773, 336.127, 52778.915 23/05/30,15:47:35,10,09,1, 11.9,1,1, 9.585, 10523.770, 336.095, 52778.909 23/05/30,15:47:35,11,09,1, 11.9,1,1, 9.585, 10523.783, 336.083, 52778.930 23/05/30,15:47:35,12,09,1, 11.9,1,1, 9.585, 10523.792, 336.070, 52778.917 23/05/30,15:47:35,13,09,1, 11.9,1,1, 9.585, 10523.780, 336.071, 52778.870 23/05/30,15:47:35,14,09,1, 11.9,1,1, 9.585, 10523.751, 336.052, 52778.891 23/05/30,15:47:35,15,09,1, 11.9,1,1, 9.585, 10523.764, 336.064, 52778.931 23/05/30,15:47:35,16,09,1, 11.9,1,1, 9.585, 10523.759, 336.097, 52778.932 23/05/30,15:47:35,17,09,1, 11.9,1,1, 9.585, 10523.765, 336.093, 52778.925 23/05/30,15:47:35,18,09,1, 11.9,1,1, 9.585, 10523.782, 336.080, 52778.929 23/05/30,15:47:35,19,09,1, 11.9,1,1, 9.585, 10523.784, 336.078, 52778.912 23/05/30,15:47:36,00,08,1, 11.9,1,1, 9.581, 10523.781, 336.078, 52778.912 23/05/30,15:47:36,01,08,1, 11.9,1,1, 9.581, 10523.744, 336.034, 52778.899 23/05/30,15:47:36,02,08,1, 11.9,1,1, 9.581, 10523.760, 336.057, 52778.890 23/05/30,15:47:36,03,08,1, 11.9,1,1, 9.581, 10523.754, 336.062, 52778.931 23/05/30,15:47:36,04,08,1, 11.9,1,1, 9.581, 10523.745, 336.078, 52778.913 23/05/30,15:47:36,05,08,1, 11.9,1,1, 9.581, 10523.772, 336.100, 52778.937 23/05/30,15:47:36,06,08,1, 11.9,1,1, 9.581, 10523.799, 336.095, 52778.949 23/05/30,15:47:36,07,08,1, 11.9,1,1, 9.581, 10523.774, 336.087, 52778.889 23/05/30,15:47:36,08,08,1, 11.9,1,1, 9.581, 10523.780, 336.064, 52778.876 23/05/30,15:47:36,09,08,1, 11.9,1,1, 9.581, 10523.768, 336.062, 52778.876 23/05/30,15:47:36,10,08,1, 11.9,1,1, 9.581, 10523.778, 336.068, 52778.880 23/05/30,15:47:36,11,08,1, 11.9,1,1, 9.581, 10523.766, 336.064, 52778.892 23/05/30,15:47:36,12,08,1, 11.9,1,1, 9.581, 10523.779, 336.063, 52778.930 23/05/30,15:47:36,13,08,1, 11.9,1,1, 9.581, 10523.762, 336.083, 52778.909 23/05/30,15:47:36,14,08,1, 11.9,1,1, 9.581, 10523.784, 336.091, 52778.918 23/05/30,15:47:36,15,08,1, 11.9,1,1, 9.581, 10523.779, 336.082, 52778.933 23/05/30,15:47:36,16,08,1, 11.9,1,1, 9.581, 10523.765, 336.076, 52778.884 23/05/30,15:47:36,17,08,1, 11.9,1,1, 9.581, 10523.779, 336.047, 52778.901 23/05/30,15:47:36,18,08,1, 11.9,1,1, 9.581, 10523.753, 336.030, 52778.864 23/05/30,15:47:36,19,08,1, 11.9,1,1, 9.581, 10523.764, 336.056, 52778.865 23/05/30,15:47:37,00,08,1, 11.9,1,1, 9.581, 10523.764, 336.056, 52778.865 23/05/30,15:47:37,01,08,1, 11.9,1,1, 9.581, 10523.753, 336.060, 52778.942 23/05/30,15:47:37,02,08,1, 11.9,1,1, 9.581, 10523.757, 336.073, 52778.940 23/05/30,15:47:37,03,08,1, 11.9,1,1, 9.581, 10523.758, 336.098, 52778.950 23/05/30,15:47:37,04,08,1, 11.9,1,1, 9.581, 10523.774, 336.090, 52778.959 23/05/30,15:47:37,05,08,1, 11.9,1,1, 9.581, 10523.766, 336.073, 52778.890 23/05/30,15:47:37,06,08,1, 11.9,1,1, 9.581, 10523.766, 336.036, 52778.894 23/05/30,15:47:37,07,08,1, 11.9,1,1, 9.581, 10523.751, 336.033, 52778.890 23/05/30,15:47:37,08,08,1, 11.9,1,1, 9.581, 10523.748, 336.055, 52778.853 23/05/30,15:47:37,09,08,1, 11.9,1,1, 9.581, 10523.744, 336.065, 52778.981 23/05/30,15:47:37,10,08,1, 11.9,1,1, 9.581, 10523.832, 336.067, 52778.904 23/05/30,15:47:37,11,08,1, 11.9,1,1, 9.581, 10523.785, 336.093, 52778.930 23/05/30,15:47:37,12,08,1, 11.9,1,1, 9.581, 10523.781, 336.101, 52778.913 23/05/30,15:47:37,13,08,1, 11.9,1,1, 9.581, 10523.779, 336.091, 52778.929 23/05/30,15:47:37,14,08,1, 11.9,1,1, 9.581, 10523.740, 336.111, 52779.100 23/05/30,15:47:37,15,08,1, 11.9,1,1, 9.581, 10523.833, 336.049, 52778.669 23/05/30,15:47:37,16,08,1, 11.9,1,1, 9.581, 10523.744, 336.065, 52778.882 23/05/30,15:47:37,17,08,1, 11.9,1,1, 9.581, 10523.743, 336.045, 52778.867 23/05/30,15:47:37,18,08,1, 11.9,1,1, 9.581, 10523.733, 336.094, 52778.883 23/05/30,15:47:37,19,08,1, 11.9,1,1, 9.581, 10523.764, 336.082, 52778.910 23/05/30,15:47:38,00,08,1, 11.9,1,1, 9.583, 10523.764, 336.082, 52778.910 23/05/30,15:47:38,01,08,1, 11.9,1,1, 9.583, 10523.774, 336.084, 52778.920 23/05/30,15:47:38,02,08,1, 11.9,1,1, 9.583, 10523.779, 336.088, 52778.905 23/05/30,15:47:38,03,08,1, 11.9,1,1, 9.583, 10523.788, 336.070, 52778.902 23/05/30,15:47:38,04,08,1, 11.9,1,1, 9.583, 10523.758, 336.072, 52779.017 23/05/30,15:47:38,05,08,1, 11.9,1,1, 9.583, 10523.774, 336.046, 52778.809 23/05/30,15:47:38,06,08,1, 11.9,1,1, 9.583, 10523.734, 336.037, 52778.866 23/05/30,15:47:38,07,08,1, 11.9,1,1, 9.583, 10523.757, 336.062, 52778.837 23/05/30,15:47:38,08,08,1, 11.9,1,1, 9.583, 10523.788, 336.079, 52778.878 23/05/30,15:47:38,09,08,1, 11.9,1,1, 9.583, 10523.745, 336.091, 52778.881 23/05/30,15:47:38,10,08,1, 11.9,1,1, 9.583, 10523.768, 336.089, 52778.875 23/05/30,15:47:38,11,08,1, 11.9,1,1, 9.583, 10523.775, 336.067, 52778.884 23/05/30,15:47:38,12,08,1, 11.9,1,1, 9.583, 10523.777, 336.020, 52778.866 23/05/30,15:47:38,13,08,1, 11.9,1,1, 9.583, 10523.757, 336.031, 52778.888 23/05/30,15:47:38,14,08,1, 11.9,1,1, 9.583, 10523.759, 336.022, 52778.861 23/05/30,15:47:38,15,08,1, 11.9,1,1, 9.583, 10523.750, 336.044, 52778.882 23/05/30,15:47:38,16,08,1, 11.9,1,1, 9.583, 10523.760, 336.051, 52778.872 23/05/30,15:47:38,17,08,1, 11.9,1,1, 9.583, 10523.764, 336.072, 52778.890 23/05/30,15:47:38,18,08,1, 11.9,1,1, 9.583, 10523.759, 336.086, 52778.908 23/05/30,15:47:38,19,08,1, 11.9,1,1, 9.583, 10523.773, 336.038, 52778.891 23/05/30,15:47:39,00,09,1, 11.9,1,1, 9.583, 10523.772, 336.038, 52778.891 23/05/30,15:47:39,01,09,1, 11.9,1,1, 9.583, 10523.754, 336.032, 52778.841 23/05/30,15:47:39,02,09,1, 11.9,1,1, 9.583, 10523.764, 336.043, 52778.862 23/05/30,15:47:39,03,09,1, 11.9,1,1, 9.583, 10523.761, 336.029, 52778.873 23/05/30,15:47:39,04,09,1, 11.9,1,1, 9.583, 10523.741, 336.049, 52778.886 23/05/30,15:47:39,05,09,1, 11.9,1,1, 9.583, 10523.746, 336.077, 52778.878 23/05/30,15:47:39,06,09,1, 11.9,1,1, 9.583, 10523.754, 336.075, 52778.891 23/05/30,15:47:39,07,09,1, 11.9,1,1, 9.583, 10523.791, 336.071, 52778.906 23/05/30,15:47:39,08,09,1, 11.9,1,1, 9.583, 10523.764, 336.061, 52778.930 23/05/30,15:47:39,09,09,1, 11.9,1,1, 9.583, 10523.748, 336.019, 52778.872 23/05/30,15:47:39,10,09,1, 11.9,1,1, 9.583, 10523.757, 336.019, 52778.848 23/05/30,15:47:39,11,09,1, 11.9,1,1, 9.583, 10523.740, 336.030, 52778.878 23/05/30,15:47:39,12,09,1, 11.9,1,1, 9.583, 10523.779, 336.039, 52778.867 23/05/30,15:47:39,13,09,1, 11.9,1,1, 9.583, 10523.737, 336.032, 52778.866 23/05/30,15:47:39,14,09,1, 11.9,1,1, 9.583, 10523.761, 336.072, 52778.901 23/05/30,15:47:39,15,09,1, 11.9,1,1, 9.583, 10523.777, 336.060, 52778.901 23/05/30,15:47:39,16,09,1, 11.9,1,1, 9.583, 10523.779, 336.063, 52778.882 23/05/30,15:47:39,17,09,1, 11.9,1,1, 9.583, 10523.773, 336.034, 52778.891 23/05/30,15:47:39,18,09,1, 11.9,1,1, 9.583, 10523.755, 336.024, 52778.870 23/05/30,15:47:39,19,09,1, 11.9,1,1, 9.583, 10523.746, 336.029, 52778.826 23/05/30,15:47:40,00,09,1, 11.9,1,1, 9.580, 10523.739, 336.029, 52778.826 23/05/30,15:47:40,01,09,1, 11.9,1,1, 9.580, 10523.742, 336.045, 52778.883 23/05/30,15:47:40,02,09,1, 11.9,1,1, 9.580, 10523.742, 336.078, 52778.886 23/05/30,15:47:40,03,09,1, 11.9,1,1, 9.580, 10523.742, 336.061, 52778.858 23/05/30,15:47:40,04,09,1, 11.9,1,1, 9.580, 10523.753, 336.054, 52778.907 23/05/30,15:47:40,05,09,1, 11.9,1,1, 9.580, 10523.773, 336.039, 52778.884 23/05/30,15:47:40,06,09,1, 11.9,1,1, 9.580, 10523.776, 336.017, 52778.866 23/05/30,15:47:40,07,09,1, 11.9,1,1, 9.580, 10523.772, 336.018, 52778.883 23/05/30,15:47:40,08,09,1, 11.9,1,1, 9.580, 10523.757, 336.017, 52778.829 23/05/30,15:47:40,09,09,1, 11.9,1,1, 9.580, 10523.742, 336.003, 52778.833 23/05/30,15:47:40,10,09,1, 11.9,1,1, 9.580, 10523.754, 336.030, 52778.880 23/05/30,15:47:40,11,09,1, 11.9,1,1, 9.580, 10523.759, 336.028, 52778.879 23/05/30,15:47:40,12,09,1, 11.9,1,1, 9.580, 10523.752, 336.070, 52778.881 23/05/30,15:47:40,13,09,1, 11.9,1,1, 9.580, 10523.763, 336.042, 52778.873 23/05/30,15:47:40,14,09,1, 11.9,1,1, 9.580, 10523.755, 336.020, 52778.888 23/05/30,15:47:40,15,09,1, 11.9,1,1, 9.580, 10523.758, 336.019, 52778.845 23/05/30,15:47:40,16,09,1, 11.9,1,1, 9.580, 10523.749, 335.999, 52778.840 23/05/30,15:47:40,17,09,1, 11.9,1,1, 9.580, 10523.735, 335.996, 52778.856 23/05/30,15:47:40,18,09,1, 11.9,1,1, 9.580, 10523.753, 336.021, 52778.864 23/05/30,15:47:40,19,09,1, 11.9,1,1, 9.580, 10523.757, 336.029, 52778.885 23/05/30,15:47:41,00,09,1, 11.8,1,1, 9.579, 10523.756, 336.029, 52778.885 23/05/30,15:47:41,01,09,1, 11.8,1,1, 9.579, 10523.769, 336.035, 52778.886 23/05/30,15:47:41,02,09,1, 11.8,1,1, 9.579, 10523.755, 336.029, 52778.882 23/05/30,15:47:41,03,09,1, 11.8,1,1, 9.579, 10523.775, 336.019, 52778.870 23/05/30,15:47:41,04,09,1, 11.8,1,1, 9.579, 10523.759, 335.996, 52778.822 23/05/30,15:47:41,05,09,1, 11.8,1,1, 9.579, 10523.749, 335.986, 52778.846 23/05/30,15:47:41,06,09,1, 11.8,1,1, 9.579, 10523.748, 335.994, 52778.881 23/05/30,15:47:41,07,09,1, 11.8,1,1, 9.579, 10523.738, 335.988, 52778.878 23/05/30,15:47:41,08,09,1, 11.8,1,1, 9.579, 10523.757, 336.000, 52778.901 23/05/30,15:47:41,09,09,1, 11.8,1,1, 9.579, 10523.755, 336.032, 52778.903 23/05/30,15:47:41,10,09,1, 11.8,1,1, 9.579, 10523.747, 336.021, 52778.886 23/05/30,15:47:41,11,09,1, 11.8,1,1, 9.579, 10523.777, 335.989, 52778.882 23/05/30,15:47:41,12,09,1, 11.8,1,1, 9.579, 10523.762, 335.968, 52778.883 23/05/30,15:47:41,13,09,1, 11.8,1,1, 9.579, 10523.734, 335.962, 52778.854 23/05/30,15:47:41,14,09,1, 11.8,1,1, 9.579, 10523.734, 335.985, 52778.849 23/05/30,15:47:41,15,09,1, 11.8,1,1, 9.579, 10523.741, 335.984, 52778.849 23/05/30,15:47:41,16,09,1, 11.8,1,1, 9.579, 10523.722, 336.006, 52778.856 23/05/30,15:47:41,17,09,1, 11.8,1,1, 9.579, 10523.749, 336.016, 52778.927 23/05/30,15:47:41,18,09,1, 11.8,1,1, 9.579, 10523.744, 336.012, 52778.862 23/05/30,15:47:41,19,09,1, 11.8,1,1, 9.579, 10523.743, 336.003, 52778.883 23/05/30,15:47:42,00,09,1, 11.9,1,1, 9.579, 10523.739, 336.003, 52778.883 23/05/30,15:47:42,01,09,1, 11.9,1,1, 9.579, 10523.748, 335.948, 52778.871 23/05/30,15:47:42,02,09,1, 11.9,1,1, 9.579, 10523.732, 335.943, 52778.868 23/05/30,15:47:42,03,09,1, 11.9,1,1, 9.579, 10523.721, 335.973, 52778.894 23/05/30,15:47:42,04,09,1, 11.9,1,1, 9.579, 10523.743, 335.988, 52778.841 23/05/30,15:47:42,05,09,1, 11.9,1,1, 9.579, 10523.735, 336.021, 52778.892 23/05/30,15:47:42,06,09,1, 11.9,1,1, 9.579, 10523.756, 335.999, 52778.895 23/05/30,15:47:42,07,09,1, 11.9,1,1, 9.579, 10523.765, 335.989, 52778.901 23/05/30,15:47:42,08,09,1, 11.9,1,1, 9.579, 10523.747, 336.002, 52778.881 23/05/30,15:47:42,09,09,1, 11.9,1,1, 9.579, 10523.743, 335.980, 52778.872 23/05/30,15:47:42,10,09,1, 11.9,1,1, 9.579, 10523.726, 335.997, 52778.874 23/05/30,15:47:42,11,09,1, 11.9,1,1, 9.579, 10523.750, 335.960, 52778.855 23/05/30,15:47:42,12,09,1, 11.9,1,1, 9.579, 10523.730, 335.983, 52778.868 23/05/30,15:47:42,13,09,1, 11.9,1,1, 9.579, 10523.731, 335.993, 52778.861 23/05/30,15:47:42,14,09,1, 11.9,1,1, 9.579, 10523.759, 336.040, 52778.935 23/05/30,15:47:42,15,09,1, 11.9,1,1, 9.579, 10523.727, 336.001, 52778.890 23/05/30,15:47:42,16,09,1, 11.9,1,1, 9.579, 10523.744, 335.992, 52778.869 23/05/30,15:47:42,17,09,1, 11.9,1,1, 9.579, 10523.735, 335.978, 52778.898 23/05/30,15:47:42,18,09,1, 11.9,1,1, 9.579, 10523.737, 335.977, 52778.857 23/05/30,15:47:42,19,09,1, 11.9,1,1, 9.579, 10523.726, 335.951, 52778.856 23/05/30,15:47:43,00,09,1, 11.9,1,1, 9.581, 10523.722, 335.951, 52778.856 23/05/30,15:47:43,01,09,1, 11.9,1,1, 9.581, 10523.707, 335.988, 52778.864 23/05/30,15:47:43,02,09,1, 11.9,1,1, 9.581, 10523.742, 335.999, 52778.872 23/05/30,15:47:43,03,09,1, 11.9,1,1, 9.581, 10523.741, 336.018, 52778.858 23/05/30,15:47:43,04,09,1, 11.9,1,1, 9.581, 10523.740, 336.017, 52778.851 23/05/30,15:47:43,05,09,1, 11.9,1,1, 9.581, 10523.744, 335.982, 52778.901 23/05/30,15:47:43,06,09,1, 11.9,1,1, 9.581, 10523.740, 335.996, 52778.904 23/05/30,15:47:43,07,09,1, 11.9,1,1, 9.581, 10523.730, 335.972, 52778.875 23/05/30,15:47:43,08,09,1, 11.9,1,1, 9.581, 10523.712, 335.975, 52778.873 23/05/30,15:47:43,09,09,1, 11.9,1,1, 9.581, 10523.734, 336.010, 52778.843 23/05/30,15:47:43,10,09,1, 11.9,1,1, 9.581, 10523.706, 335.994, 52778.872 23/05/30,15:47:43,11,09,1, 11.9,1,1, 9.581, 10523.749, 336.002, 52778.895 23/05/30,15:47:43,12,09,1, 11.9,1,1, 9.581, 10523.752, 336.007, 52778.906 23/05/30,15:47:43,13,09,1, 11.9,1,1, 9.581, 10523.724, 335.991, 52778.889 23/05/30,15:47:43,14,09,1, 11.9,1,1, 9.581, 10523.717, 335.982, 52778.855 23/05/30,15:47:43,15,09,1, 11.9,1,1, 9.581, 10523.719, 335.973, 52778.886 23/05/30,15:47:43,16,09,1, 11.9,1,1, 9.581, 10523.724, 335.963, 52778.886 23/05/30,15:47:43,17,09,1, 11.9,1,1, 9.581, 10523.717, 335.953, 52778.882 23/05/30,15:47:43,18,09,1, 11.9,1,1, 9.581, 10523.738, 335.963, 52778.871 23/05/30,15:47:43,19,09,1, 11.9,1,1, 9.581, 10523.741, 335.987, 52778.919 23/05/30,15:47:44,00,09,1, 11.9,1,1, 9.581, 10523.739, 335.987, 52778.919 23/05/30,15:47:44,01,09,1, 11.9,1,1, 9.581, 10523.742, 335.999, 52778.881 23/05/30,15:47:44,02,09,1, 11.9,1,1, 9.581, 10523.695, 335.975, 52778.814 23/05/30,15:47:44,03,09,1, 11.9,1,1, 9.581, 10523.719, 335.966, 52778.858 23/05/30,15:47:44,04,09,1, 11.9,1,1, 9.581, 10523.730, 335.967, 52778.878 23/05/30,15:47:44,05,09,1, 11.9,1,1, 9.581, 10523.717, 335.961, 52778.838 23/05/30,15:47:44,06,09,1, 11.9,1,1, 9.581, 10523.714, 335.951, 52778.870 23/05/30,15:47:44,07,09,1, 11.9,1,1, 9.581, 10523.726, 335.975, 52778.882 23/05/30,15:47:44,08,09,1, 11.9,1,1, 9.581, 10523.728, 335.985, 52778.888 23/05/30,15:47:44,09,09,1, 11.9,1,1, 9.581, 10523.746, 335.990, 52778.901 23/05/30,15:47:44,10,09,1, 11.9,1,1, 9.581, 10523.753, 335.969, 52778.864 23/05/30,15:47:44,11,09,1, 11.9,1,1, 9.581, 10523.755, 335.982, 52778.900 23/05/30,15:47:44,12,09,1, 11.9,1,1, 9.581, 10523.715, 335.954, 52778.812 23/05/30,15:47:44,13,09,1, 11.9,1,1, 9.581, 10523.741, 335.942, 52778.831 23/05/30,15:47:44,14,09,1, 11.9,1,1, 9.581, 10523.732, 335.942, 52778.873 23/05/30,15:47:44,15,09,1, 11.9,1,1, 9.581, 10523.724, 335.953, 52778.867 23/05/30,15:47:44,16,09,1, 11.9,1,1, 9.581, 10523.710, 335.974, 52778.872 23/05/30,15:47:44,17,09,1, 11.9,1,1, 9.581, 10523.719, 335.970, 52778.825 23/05/30,15:47:44,18,09,1, 11.9,1,1, 9.581, 10523.718, 335.996, 52778.861 23/05/30,15:47:44,19,09,1, 11.9,1,1, 9.581, 10523.730, 335.962, 52778.895 23/05/30,15:47:45,00,09,1, 11.9,1,1, 9.583, 10523.722, 335.962, 52778.895 23/05/30,15:47:45,01,09,1, 11.9,1,1, 9.583, 10523.750, 335.943, 52778.775 23/05/30,15:47:45,02,09,1, 11.9,1,1, 9.583, 10523.693, 335.926, 52778.920 23/05/30,15:47:45,03,09,1, 11.9,1,1, 9.583, 10523.708, 335.931, 52778.908 23/05/30,15:47:45,04,09,1, 11.9,1,1, 9.583, 10523.714, 335.943, 52778.858 23/05/30,15:47:45,05,09,1, 11.9,1,1, 9.583, 10523.706, 335.972, 52778.875 23/05/30,15:47:45,06,09,1, 11.9,1,1, 9.583, 10523.722, 335.988, 52778.873 23/05/30,15:47:45,07,09,1, 11.9,1,1, 9.583, 10523.731, 335.985, 52778.928 23/05/30,15:47:45,08,09,1, 11.9,1,1, 9.583, 10523.733, 335.972, 52778.881 23/05/30,15:47:45,09,09,1, 11.9,1,1, 9.583, 10523.709, 335.948, 52778.829 23/05/30,15:47:45,10,09,1, 11.9,1,1, 9.583, 10523.707, 335.927, 52778.844 23/05/30,15:47:45,11,09,1, 11.9,1,1, 9.583, 10523.712, 335.936, 52778.816 23/05/30,15:47:45,12,09,1, 11.9,1,1, 9.583, 10523.712, 335.936, 52778.854 23/05/30,15:47:45,13,09,1, 11.9,1,1, 9.583, 10523.694, 335.948, 52778.843 23/05/30,15:47:45,14,09,1, 11.9,1,1, 9.583, 10523.718, 335.967, 52778.845 23/05/30,15:47:45,15,09,1, 11.9,1,1, 9.583, 10523.727, 335.985, 52778.866 23/05/30,15:47:45,16,09,1, 11.9,1,1, 9.583, 10523.694, 335.956, 52778.907 23/05/30,15:47:45,17,09,1, 11.9,1,1, 9.583, 10523.712, 335.951, 52778.867 23/05/30,15:47:45,18,09,1, 11.9,1,1, 9.583, 10523.684, 335.927, 52778.859 23/05/30,15:47:45,19,09,1, 11.9,1,1, 9.583, 10523.715, 335.920, 52778.834 23/05/30,15:47:46,00,09,1, 11.9,1,1, 9.585, 10523.714, 335.920, 52778.834 23/05/30,15:47:46,01,09,1, 11.9,1,1, 9.585, 10523.708, 335.933, 52778.878 23/05/30,15:47:46,02,09,1, 11.9,1,1, 9.585, 10523.723, 335.951, 52778.813 23/05/30,15:47:46,03,09,1, 11.9,1,1, 9.585, 10523.715, 335.957, 52778.827 23/05/30,15:47:46,04,09,1, 11.9,1,1, 9.585, 10523.698, 335.961, 52778.898 23/05/30,15:47:46,05,09,1, 11.9,1,1, 9.585, 10523.712, 335.944, 52778.919 23/05/30,15:47:46,06,09,1, 11.9,1,1, 9.585, 10523.753, 335.928, 52778.903 23/05/30,15:47:46,07,09,1, 11.9,1,1, 9.585, 10523.707, 335.931, 52778.865 23/05/30,15:47:46,08,09,1, 11.9,1,1, 9.585, 10523.709, 335.934, 52778.839 23/05/30,15:47:46,09,09,1, 11.9,1,1, 9.585, 10523.722, 335.924, 52778.879 23/05/30,15:47:46,10,09,1, 11.9,1,1, 9.585, 10523.699, 335.930, 52778.894 23/05/30,15:47:46,11,09,1, 11.9,1,1, 9.585, 10523.711, 335.923, 52778.860 23/05/30,15:47:46,12,09,1, 11.9,1,1, 9.585, 10523.692, 335.961, 52778.877 23/05/30,15:47:46,13,09,1, 11.9,1,1, 9.585, 10523.740, 335.948, 52778.878 23/05/30,15:47:46,14,09,1, 11.9,1,1, 9.585, 10523.714, 335.956, 52778.898 23/05/30,15:47:46,15,09,1, 11.9,1,1, 9.585, 10523.711, 335.946, 52778.877 23/05/30,15:47:46,16,09,1, 11.9,1,1, 9.585, 10523.712, 335.934, 52778.876 23/05/30,15:47:46,17,09,1, 11.9,1,1, 9.585, 10523.723, 335.914, 52778.878 23/05/30,15:47:46,18,09,1, 11.9,1,1, 9.585, 10523.686, 335.947, 52778.865 23/05/30,15:47:46,19,09,1, 11.9,1,1, 9.585, 10523.729, 335.951, 52778.890 23/05/30,15:47:47,00,09,1, 11.9,1,1, 9.584, 10523.722, 335.951, 52778.890 23/05/30,15:47:47,01,09,1, 11.9,1,1, 9.584, 10523.731, 335.955, 52778.901 23/05/30,15:47:47,02,09,1, 11.9,1,1, 9.584, 10523.725, 335.946, 52778.878 23/05/30,15:47:47,03,09,1, 11.9,1,1, 9.584, 10523.707, 335.937, 52778.894 23/05/30,15:47:47,04,09,1, 11.9,1,1, 9.584, 10523.709, 335.918, 52778.900 23/05/30,15:47:47,05,09,1, 11.9,1,1, 9.584, 10523.712, 335.900, 52778.892 23/05/30,15:47:47,06,09,1, 11.9,1,1, 9.584, 10523.712, 335.909, 52778.878 23/05/30,15:47:47,07,09,1, 11.9,1,1, 9.584, 10523.702, 335.907, 52778.886 23/05/30,15:47:47,08,09,1, 11.9,1,1, 9.584, 10523.726, 335.945, 52778.900 23/05/30,15:47:47,09,09,1, 11.9,1,1, 9.584, 10523.716, 335.937, 52778.888 23/05/30,15:47:47,10,09,1, 11.9,1,1, 9.584, 10523.731, 335.953, 52778.896 23/05/30,15:47:47,11,09,1, 11.9,1,1, 9.584, 10523.720, 335.951, 52778.931 23/05/30,15:47:47,12,09,1, 11.9,1,1, 9.584, 10523.729, 335.935, 52778.876 23/05/30,15:47:47,13,09,1, 11.9,1,1, 9.584, 10523.724, 335.941, 52778.877 23/05/30,15:47:47,14,09,1, 11.9,1,1, 9.584, 10523.723, 335.906, 52778.855 23/05/30,15:47:47,15,09,1, 11.9,1,1, 9.584, 10523.720, 335.900, 52778.884 23/05/30,15:47:47,16,09,1, 11.9,1,1, 9.584, 10523.716, 335.907, 52778.906 23/05/30,15:47:47,17,09,1, 11.9,1,1, 9.584, 10523.708, 335.929, 52778.879 23/05/30,15:47:47,18,09,1, 11.9,1,1, 9.584, 10523.714, 335.937, 52778.919 23/05/30,15:47:47,19,09,1, 11.9,1,1, 9.584, 10523.702, 335.935, 52778.897 23/05/30,15:47:48,00,09,1, 11.8,1,1, 9.584, 10523.697, 335.935, 52778.897 23/05/30,15:47:48,01,09,1, 11.8,1,1, 9.584, 10523.735, 335.893, 52778.901 23/05/30,15:47:48,02,09,1, 11.8,1,1, 9.584, 10523.717, 335.888, 52778.854 23/05/30,15:47:48,03,09,1, 11.8,1,1, 9.584, 10523.720, 335.897, 52778.884 23/05/30,15:47:48,04,09,1, 11.8,1,1, 9.584, 10523.718, 335.891, 52778.904 23/05/30,15:47:48,05,09,1, 11.8,1,1, 9.584, 10523.715, 335.886, 52778.871 23/05/30,15:47:48,06,09,1, 11.8,1,1, 9.584, 10523.719, 335.902, 52778.882 23/05/30,15:47:48,07,09,1, 11.8,1,1, 9.584, 10523.715, 335.929, 52778.855 23/05/30,15:47:48,08,09,1, 11.8,1,1, 9.584, 10523.726, 335.916, 52778.861 23/05/30,15:47:48,09,09,1, 11.8,1,1, 9.584, 10523.725, 335.906, 52778.842 23/05/30,15:47:48,10,09,1, 11.8,1,1, 9.584, 10523.719, 335.912, 52778.846 23/05/30,15:47:48,11,09,1, 11.8,1,1, 9.584, 10523.716, 335.874, 52778.833 23/05/30,15:47:48,12,09,1, 11.8,1,1, 9.584, 10523.711, 335.863, 52778.804 23/05/30,15:47:48,13,09,1, 11.8,1,1, 9.584, 10523.708, 335.879, 52778.847 23/05/30,15:47:48,14,09,1, 11.8,1,1, 9.584, 10523.730, 335.904, 52778.878 23/05/30,15:47:48,15,09,1, 11.8,1,1, 9.584, 10523.723, 335.917, 52778.922 23/05/30,15:47:48,16,09,1, 11.8,1,1, 9.584, 10523.728, 335.898, 52778.906 23/05/30,15:47:48,17,09,1, 11.8,1,1, 9.584, 10523.744, 335.936, 52778.930 23/05/30,15:47:48,18,09,1, 11.8,1,1, 9.584, 10523.712, 335.900, 52778.893 23/05/30,15:47:48,19,09,1, 11.8,1,1, 9.584, 10523.740, 335.907, 52778.837 23/05/30,15:47:49,00,09,1, 11.9,1,1, 9.582, 10523.739, 335.907, 52778.837 23/05/30,15:47:49,01,09,1, 11.9,1,1, 9.582, 10523.715, 335.850, 52778.865 23/05/30,15:47:49,02,09,1, 11.9,1,1, 9.582, 10523.717, 335.885, 52778.885 23/05/30,15:47:49,03,09,1, 11.9,1,1, 9.582, 10523.719, 335.884, 52778.857 23/05/30,15:47:49,04,09,1, 11.9,1,1, 9.582, 10523.736, 335.915, 52778.888 23/05/30,15:47:49,05,09,1, 11.9,1,1, 9.582, 10523.736, 335.907, 52778.914 23/05/30,15:47:49,06,09,1, 11.9,1,1, 9.582, 10523.727, 335.906, 52778.872 23/05/30,15:47:49,07,09,1, 11.9,1,1, 9.582, 10523.752, 335.885, 52778.915 23/05/30,15:47:49,08,09,1, 11.9,1,1, 9.582, 10523.722, 335.881, 52778.885 23/05/30,15:47:49,09,09,1, 11.9,1,1, 9.582, 10523.730, 335.884, 52778.904 23/05/30,15:47:49,10,09,1, 11.9,1,1, 9.582, 10523.709, 335.865, 52778.888 23/05/30,15:47:49,11,09,1, 11.9,1,1, 9.582, 10523.721, 335.879, 52778.861 23/05/30,15:47:49,12,09,1, 11.9,1,1, 9.582, 10523.719, 335.880, 52778.884 23/05/30,15:47:49,13,09,1, 11.9,1,1, 9.582, 10523.708, 335.917, 52778.874 23/05/30,15:47:49,14,09,1, 11.9,1,1, 9.582, 10523.744, 335.895, 52778.913 23/05/30,15:47:49,15,09,1, 11.9,1,1, 9.582, 10523.709, 335.913, 52778.823 23/05/30,15:47:49,16,09,1, 11.9,1,1, 9.582, 10523.722, 335.880, 52778.837 23/05/30,15:47:49,17,09,1, 11.9,1,1, 9.582, 10523.720, 335.859, 52778.848 23/05/30,15:47:49,18,09,1, 11.9,1,1, 9.582, 10523.726, 335.874, 52778.816 23/05/30,15:47:49,19,09,1, 11.9,1,1, 9.582, 10523.735, 335.871, 52778.836 23/05/30,15:47:50,00,09,1, 11.9,1,1, 9.581, 10523.731, 335.871, 52778.836 23/05/30,15:47:50,01,09,1, 11.9,1,1, 9.581, 10523.722, 335.912, 52778.905 23/05/30,15:47:50,02,09,1, 11.9,1,1, 9.581, 10523.722, 335.899, 52778.881 23/05/30,15:47:50,03,09,1, 11.9,1,1, 9.581, 10523.704, 335.891, 52778.894 23/05/30,15:47:50,04,09,1, 11.9,1,1, 9.581, 10523.718, 335.885, 52778.859 23/05/30,15:47:50,05,09,1, 11.9,1,1, 9.581, 10523.737, 335.866, 52778.860 23/05/30,15:47:50,06,09,1, 11.9,1,1, 9.581, 10523.731, 335.849, 52778.898 23/05/30,15:47:50,07,09,1, 11.9,1,1, 9.581, 10523.702, 335.853, 52778.787 23/05/30,15:47:50,08,09,1, 11.9,1,1, 9.581, 10523.725, 335.842, 52778.871 23/05/30,15:47:50,09,09,1, 11.9,1,1, 9.581, 10523.717, 335.839, 52778.829 23/05/30,15:47:50,10,09,1, 11.9,1,1, 9.581, 10523.708, 335.864, 52778.894 23/05/30,15:47:50,11,09,1, 11.9,1,1, 9.581, 10523.693, 335.894, 52778.915 23/05/30,15:47:50,12,09,1, 11.9,1,1, 9.581, 10523.741, 335.860, 52778.853 23/05/30,15:47:50,13,09,1, 11.9,1,1, 9.581, 10523.725, 335.860, 52778.858 23/05/30,15:47:50,14,09,1, 11.9,1,1, 9.581, 10523.718, 335.820, 52778.842 23/05/30,15:47:50,15,09,1, 11.9,1,1, 9.581, 10523.736, 335.830, 52778.871 23/05/30,15:47:50,16,09,1, 11.9,1,1, 9.581, 10523.709, 335.836, 52778.856 23/05/30,15:47:50,17,09,1, 11.9,1,1, 9.581, 10523.723, 335.872, 52778.867 23/05/30,15:47:50,18,09,1, 11.9,1,1, 9.581, 10523.700, 335.905, 52778.884 23/05/30,15:47:50,19,09,1, 11.9,1,1, 9.581, 10523.726, 335.896, 52778.872 23/05/30,15:47:51,00,09,1, 11.9,1,1, 9.584, 10523.722, 335.896, 52778.872 23/05/30,15:47:51,01,09,1, 11.9,1,1, 9.584, 10523.719, 335.891, 52778.874 23/05/30,15:47:51,02,09,1, 11.9,1,1, 9.584, 10523.720, 335.869, 52778.890 23/05/30,15:47:51,03,09,1, 11.9,1,1, 9.584, 10523.730, 335.848, 52778.918 23/05/30,15:47:51,04,09,1, 11.9,1,1, 9.584, 10523.719, 335.835, 52778.893 23/05/30,15:47:51,05,09,1, 11.9,1,1, 9.584, 10523.740, 335.868, 52778.869 23/05/30,15:47:51,06,09,1, 11.9,1,1, 9.584, 10523.733, 335.867, 52778.900 23/05/30,15:47:51,07,09,1, 11.9,1,1, 9.584, 10523.692, 335.903, 52778.957 23/05/30,15:47:51,08,09,1, 11.9,1,1, 9.584, 10523.720, 335.904, 52778.916 23/05/30,15:47:51,09,09,1, 11.9,1,1, 9.584, 10523.764, 335.896, 52778.870 23/05/30,15:47:51,10,09,1, 11.9,1,1, 9.584, 10523.728, 335.871, 52778.775 23/05/30,15:47:51,11,09,1, 11.9,1,1, 9.584, 10523.718, 335.840, 52778.839 23/05/30,15:47:51,12,09,1, 11.9,1,1, 9.584, 10523.735, 335.863, 52778.879 23/05/30,15:47:51,13,09,1, 11.9,1,1, 9.584, 10523.711, 335.813, 52778.805 23/05/30,15:47:51,14,09,1, 11.9,1,1, 9.584, 10523.746, 335.857, 52778.842 23/05/30,15:47:51,15,09,1, 11.9,1,1, 9.584, 10523.720, 335.871, 52778.831 23/05/30,15:47:51,16,09,1, 11.9,1,1, 9.584, 10523.720, 335.870, 52778.867 23/05/30,15:47:51,17,09,1, 11.9,1,1, 9.584, 10523.731, 335.891, 52778.832 23/05/30,15:47:51,18,09,1, 11.9,1,1, 9.584, 10523.743, 335.883, 52778.851 23/05/30,15:47:51,19,09,1, 11.9,1,1, 9.584, 10523.712, 335.857, 52778.843 23/05/30,15:47:52,00,08,1, 11.9,1,1, 9.582, 10523.705, 335.857, 52778.843 23/05/30,15:47:52,01,08,1, 11.9,1,1, 9.582, 10523.749, 335.844, 52778.815 23/05/30,15:47:52,02,08,1, 11.9,1,1, 9.582, 10523.744, 335.842, 52778.860 23/05/30,15:47:52,03,08,1, 11.9,1,1, 9.582, 10523.707, 335.855, 52778.837 23/05/30,15:47:52,04,08,1, 11.9,1,1, 9.582, 10523.733, 335.879, 52778.856 23/05/30,15:47:52,05,08,1, 11.9,1,1, 9.582, 10523.704, 335.903, 52778.870 23/05/30,15:47:52,06,08,1, 11.9,1,1, 9.582, 10523.763, 335.885, 52778.892 23/05/30,15:47:52,07,08,1, 11.9,1,1, 9.582, 10523.730, 335.866, 52778.850 23/05/30,15:47:52,08,08,1, 11.9,1,1, 9.582, 10523.733, 335.849, 52778.851 23/05/30,15:47:52,09,08,1, 11.9,1,1, 9.582, 10523.722, 335.861, 52778.870 23/05/30,15:47:52,10,08,1, 11.9,1,1, 9.582, 10523.722, 335.834, 52778.865 23/05/30,15:47:52,11,08,1, 11.9,1,1, 9.582, 10523.715, 335.847, 52778.834 23/05/30,15:47:52,12,08,1, 11.9,1,1, 9.582, 10523.753, 335.861, 52778.853 23/05/30,15:47:52,13,08,1, 11.9,1,1, 9.582, 10523.743, 335.867, 52778.880 23/05/30,15:47:52,14,08,1, 11.9,1,1, 9.582, 10523.732, 335.894, 52778.888 23/05/30,15:47:52,15,08,1, 11.9,1,1, 9.582, 10523.746, 335.869, 52778.877 23/05/30,15:47:52,16,08,1, 11.9,1,1, 9.582, 10523.738, 335.856, 52778.876 23/05/30,15:47:52,17,08,1, 11.9,1,1, 9.582, 10523.734, 335.843, 52778.866 23/05/30,15:47:52,18,08,1, 11.9,1,1, 9.582, 10523.721, 335.830, 52778.853 23/05/30,15:47:52,19,08,1, 11.9,1,1, 9.582, 10523.719, 335.818, 52778.827 23/05/30,15:47:53,00,08,1, 11.9,1,1, 9.583, 10523.714, 335.818, 52778.827 23/05/30,15:47:53,01,08,1, 11.9,1,1, 9.583, 10523.725, 335.852, 52778.845 23/05/30,15:47:53,02,08,1, 11.9,1,1, 9.583, 10523.747, 335.854, 52778.875 23/05/30,15:47:53,03,08,1, 11.9,1,1, 9.583, 10523.749, 335.874, 52778.906 23/05/30,15:47:53,04,08,1, 11.9,1,1, 9.583, 10523.750, 335.850, 52778.858 23/05/30,15:47:53,05,08,1, 11.9,1,1, 9.583, 10523.742, 335.858, 52778.871 23/05/30,15:47:53,06,08,1, 11.9,1,1, 9.583, 10523.763, 335.844, 52778.864 23/05/30,15:47:53,07,08,1, 11.9,1,1, 9.583, 10523.738, 335.839, 52778.816 23/05/30,15:47:53,08,08,1, 11.9,1,1, 9.583, 10523.746, 335.843, 52778.852 23/05/30,15:47:53,09,08,1, 11.9,1,1, 9.583, 10523.738, 335.839, 52778.795 23/05/30,15:47:53,10,08,1, 11.9,1,1, 9.583, 10523.719, 335.851, 52778.825 23/05/30,15:47:53,11,08,1, 11.9,1,1, 9.583, 10523.736, 335.848, 52778.857 23/05/30,15:47:53,12,08,1, 11.9,1,1, 9.583, 10523.718, 335.855, 52778.892 23/05/30,15:47:53,13,08,1, 11.9,1,1, 9.583, 10523.736, 335.853, 52778.835 23/05/30,15:47:53,14,08,1, 11.9,1,1, 9.583, 10523.721, 335.827, 52778.844 23/05/30,15:47:53,15,08,1, 11.9,1,1, 9.583, 10523.725, 335.819, 52778.828 23/05/30,15:47:53,16,08,1, 11.9,1,1, 9.583, 10523.721, 335.798, 52778.809 23/05/30,15:47:53,17,08,1, 11.9,1,1, 9.583, 10523.742, 335.801, 52778.811 23/05/30,15:47:53,18,08,1, 11.9,1,1, 9.583, 10523.737, 335.822, 52778.832 23/05/30,15:47:53,19,08,1, 11.9,1,1, 9.583, 10523.715, 335.853, 52778.835 23/05/30,15:47:54,00,08,1, 11.9,1,1, 9.582, 10523.714, 335.853, 52778.835 23/05/30,15:47:54,01,08,1, 11.9,1,1, 9.582, 10523.739, 335.853, 52778.836 23/05/30,15:47:54,02,08,1, 11.9,1,1, 9.582, 10523.732, 335.850, 52778.812 23/05/30,15:47:54,03,08,1, 11.9,1,1, 9.582, 10523.749, 335.829, 52778.844 23/05/30,15:47:54,04,08,1, 11.9,1,1, 9.582, 10523.716, 335.817, 52778.811 23/05/30,15:47:54,05,08,1, 11.9,1,1, 9.582, 10523.721, 335.817, 52778.807 23/05/30,15:47:54,06,08,1, 11.9,1,1, 9.582, 10523.722, 335.808, 52778.795 23/05/30,15:47:54,07,08,1, 11.9,1,1, 9.582, 10523.739, 335.832, 52778.838 23/05/30,15:47:54,08,08,1, 11.9,1,1, 9.582, 10523.721, 335.827, 52778.799 23/05/30,15:47:54,09,08,1, 11.9,1,1, 9.582, 10523.741, 335.856, 52778.812 23/05/30,15:47:54,10,08,1, 11.9,1,1, 9.582, 10523.735, 335.866, 52778.868 23/05/30,15:47:54,11,08,1, 11.9,1,1, 9.582, 10523.732, 335.840, 52778.861 23/05/30,15:47:54,12,08,1, 11.9,1,1, 9.582, 10523.752, 335.829, 52778.852 23/05/30,15:47:54,13,08,1, 11.9,1,1, 9.582, 10523.736, 335.822, 52778.799 23/05/30,15:47:54,14,08,1, 11.9,1,1, 9.582, 10523.741, 335.794, 52778.812 23/05/30,15:47:54,15,08,1, 11.9,1,1, 9.582, 10523.732, 335.806, 52778.833 23/05/30,15:47:54,16,08,1, 11.9,1,1, 9.582, 10523.724, 335.826, 52778.806 23/05/30,15:47:54,17,08,1, 11.9,1,1, 9.582, 10523.731, 335.843, 52778.869 23/05/30,15:47:54,18,08,1, 11.9,1,1, 9.582, 10523.736, 335.837, 52778.850 23/05/30,15:47:54,19,08,1, 11.9,1,1, 9.582, 10523.762, 335.842, 52778.846 23/05/30,15:47:55,00,08,1, 11.9,1,1, 9.580, 10523.756, 335.842, 52778.846 23/05/30,15:47:55,01,08,1, 11.9,1,1, 9.580, 10523.739, 335.800, 52778.841 23/05/30,15:47:55,02,08,1, 11.9,1,1, 9.580, 10523.761, 335.813, 52778.810 23/05/30,15:47:55,03,08,1, 11.9,1,1, 9.580, 10523.737, 335.796, 52778.780 23/05/30,15:47:55,04,08,1, 11.9,1,1, 9.580, 10523.750, 335.829, 52778.821 23/05/30,15:47:55,05,08,1, 11.9,1,1, 9.580, 10523.752, 335.842, 52778.782 23/05/30,15:47:55,06,08,1, 11.9,1,1, 9.580, 10523.748, 335.836, 52778.850 23/05/30,15:47:55,07,08,1, 11.9,1,1, 9.580, 10523.757, 335.838, 52778.837 23/05/30,15:47:55,08,08,1, 11.9,1,1, 9.580, 10523.751, 335.834, 52778.854 23/05/30,15:47:55,09,08,1, 11.9,1,1, 9.580, 10523.755, 335.809, 52778.840 23/05/30,15:47:55,10,08,1, 11.9,1,1, 9.580, 10523.733, 335.782, 52778.823 23/05/30,15:47:55,11,08,1, 11.9,1,1, 9.580, 10523.747, 335.784, 52778.788 23/05/30,15:47:55,12,08,1, 11.9,1,1, 9.580, 10523.724, 335.806, 52778.799 23/05/30,15:47:55,13,08,1, 11.9,1,1, 9.580, 10523.734, 335.806, 52778.831 23/05/30,15:47:55,14,08,1, 11.9,1,1, 9.580, 10523.749, 335.827, 52778.844 23/05/30,15:47:55,15,08,1, 11.9,1,1, 9.580, 10523.731, 335.842, 52778.832 23/05/30,15:47:55,16,08,1, 11.9,1,1, 9.580, 10523.732, 335.818, 52778.830 23/05/30,15:47:55,17,08,1, 11.9,1,1, 9.580, 10523.723, 335.805, 52778.865 23/05/30,15:47:55,18,08,1, 11.9,1,1, 9.580, 10523.743, 335.794, 52778.814 23/05/30,15:47:55,19,08,1, 11.9,1,1, 9.580, 10523.728, 335.789, 52778.774 23/05/30,15:47:56,00,08,1, 11.9,1,1, 9.582, 10523.722, 335.789, 52778.774 23/05/30,15:47:56,01,08,1, 11.9,1,1, 9.582, 10523.728, 335.803, 52778.820 23/05/30,15:47:56,02,08,1, 11.9,1,1, 9.582, 10523.719, 335.806, 52778.839 23/05/30,15:47:56,03,08,1, 11.9,1,1, 9.582, 10523.748, 335.825, 52778.824 23/05/30,15:47:56,04,08,1, 11.9,1,1, 9.582, 10523.750, 335.811, 52778.900 23/05/30,15:47:56,05,08,1, 11.9,1,1, 9.582, 10523.738, 335.807, 52778.845 23/05/30,15:47:56,06,08,1, 11.9,1,1, 9.582, 10523.738, 335.798, 52778.837 23/05/30,15:47:56,07,08,1, 11.9,1,1, 9.582, 10523.727, 335.791, 52778.810 23/05/30,15:47:56,08,08,1, 11.9,1,1, 9.582, 10523.729, 335.777, 52778.828 23/05/30,15:47:56,09,08,1, 11.9,1,1, 9.582, 10523.737, 335.784, 52778.817 23/05/30,15:47:56,10,08,1, 11.9,1,1, 9.582, 10523.747, 335.811, 52778.841 23/05/30,15:47:56,11,08,1, 11.9,1,1, 9.582, 10523.734, 335.804, 52778.831 23/05/30,15:47:56,12,08,1, 11.9,1,1, 9.582, 10523.738, 335.812, 52778.854 23/05/30,15:47:56,13,08,1, 11.9,1,1, 9.582, 10523.752, 335.816, 52778.857 23/05/30,15:47:56,14,08,1, 11.9,1,1, 9.582, 10523.711, 335.795, 52778.834 23/05/30,15:47:56,15,08,1, 11.9,1,1, 9.582, 10523.774, 335.809, 52778.821 23/05/30,15:47:56,16,08,1, 11.9,1,1, 9.582, 10523.757, 335.791, 52778.829 23/05/30,15:47:56,17,08,1, 11.9,1,1, 9.582, 10523.759, 335.773, 52778.795 23/05/30,15:47:56,18,08,1, 11.9,1,1, 9.582, 10523.749, 335.783, 52778.808 23/05/30,15:47:56,19,08,1, 11.9,1,1, 9.582, 10523.731, 335.787, 52778.849 23/05/30,15:47:57,00,08,1, 11.9,1,1, 9.580, 10523.731, 335.787, 52778.849 23/05/30,15:47:57,01,08,1, 11.9,1,1, 9.580, 10523.741, 335.805, 52778.861 23/05/30,15:47:57,02,08,1, 11.9,1,1, 9.580, 10523.738, 335.809, 52778.837 23/05/30,15:47:57,03,08,1, 11.9,1,1, 9.580, 10523.748, 335.794, 52778.902 23/05/30,15:47:57,04,08,1, 11.9,1,1, 9.580, 10523.755, 335.787, 52778.870 23/05/30,15:47:57,05,08,1, 11.9,1,1, 9.580, 10523.757, 335.791, 52778.911 23/05/30,15:47:57,06,08,1, 11.9,1,1, 9.580, 10523.768, 335.785, 52778.914 23/05/30,15:47:57,07,08,1, 11.9,1,1, 9.580, 10523.742, 335.796, 52778.857 23/05/30,15:47:57,08,08,1, 11.9,1,1, 9.580, 10523.755, 335.780, 52778.874 23/05/30,15:47:57,09,08,1, 11.9,1,1, 9.580, 10523.782, 335.757, 52778.869 23/05/30,15:47:57,10,08,1, 11.9,1,1, 9.580, 10523.744, 335.776, 52778.872 23/05/30,15:47:57,11,08,1, 11.9,1,1, 9.580, 10523.758, 335.777, 52778.868 23/05/30,15:47:57,12,08,1, 11.9,1,1, 9.580, 10523.757, 335.770, 52778.867 23/05/30,15:47:57,13,08,1, 11.9,1,1, 9.580, 10523.752, 335.811, 52778.869 23/05/30,15:47:57,14,08,1, 11.9,1,1, 9.580, 10523.757, 335.778, 52778.905 23/05/30,15:47:57,15,08,1, 11.9,1,1, 9.580, 10523.754, 335.767, 52778.860 23/05/30,15:47:57,16,08,1, 11.9,1,1, 9.580, 10523.760, 335.783, 52778.862 23/05/30,15:47:57,17,08,1, 11.9,1,1, 9.580, 10523.772, 335.781, 52778.896 23/05/30,15:47:57,18,08,1, 11.9,1,1, 9.580, 10523.776, 335.792, 52778.909 23/05/30,15:47:57,19,08,1, 11.9,1,1, 9.580, 10523.758, 335.780, 52778.854 23/05/30,15:47:58,00,08,1, 12.0,1,1, 9.578, 10523.756, 335.780, 52778.854 23/05/30,15:47:58,01,08,1, 12.0,1,1, 9.578, 10523.775, 335.776, 52778.874 23/05/30,15:47:58,02,08,1, 12.0,1,1, 9.578, 10523.760, 335.777, 52778.868 23/05/30,15:47:58,03,08,1, 12.0,1,1, 9.578, 10523.755, 335.763, 52778.859 23/05/30,15:47:58,04,08,1, 12.0,1,1, 9.578, 10523.749, 335.767, 52778.895 23/05/30,15:47:58,05,08,1, 12.0,1,1, 9.578, 10523.750, 335.795, 52778.858 23/05/30,15:47:58,06,08,1, 12.0,1,1, 9.578, 10523.747, 335.803, 52778.811 23/05/30,15:47:58,07,08,1, 12.0,1,1, 9.578, 10523.767, 335.763, 52778.861 23/05/30,15:47:58,08,08,1, 12.0,1,1, 9.578, 10523.763, 335.774, 52778.852 23/05/30,15:47:58,09,08,1, 12.0,1,1, 9.578, 10523.775, 335.795, 52778.868 23/05/30,15:47:58,10,08,1, 12.0,1,1, 9.578, 10523.763, 335.783, 52778.900 23/05/30,15:47:58,11,08,1, 12.0,1,1, 9.578, 10523.764, 335.781, 52778.856 23/05/30,15:47:58,12,08,1, 12.0,1,1, 9.578, 10523.759, 335.778, 52778.865 23/05/30,15:47:58,13,08,1, 12.0,1,1, 9.578, 10523.760, 335.768, 52778.891 23/05/30,15:47:58,14,08,1, 12.0,1,1, 9.578, 10523.752, 335.779, 52778.863 23/05/30,15:47:58,15,08,1, 12.0,1,1, 9.578, 10523.759, 335.773, 52778.879 23/05/30,15:47:58,16,08,1, 12.0,1,1, 9.578, 10523.765, 335.781, 52778.858 23/05/30,15:47:58,17,08,1, 12.0,1,1, 9.578, 10523.745, 335.768, 52778.819 23/05/30,15:47:58,18,08,1, 12.0,1,1, 9.578, 10523.785, 335.753, 52778.816 23/05/30,15:47:58,19,08,1, 12.0,1,1, 9.578, 10523.758, 335.765, 52778.837 23/05/30,15:47:59,00,08,1, 11.9,1,1, 9.581, 10523.756, 335.765, 52778.837 23/05/30,15:47:59,01,08,1, 11.9,1,1, 9.581, 10523.775, 335.768, 52778.861 23/05/30,15:47:59,02,08,1, 11.9,1,1, 9.581, 10523.750, 335.758, 52778.858 23/05/30,15:47:59,03,08,1, 11.9,1,1, 9.581, 10523.745, 335.756, 52778.833 23/05/30,15:47:59,04,08,1, 11.9,1,1, 9.581, 10523.770, 335.751, 52778.874 23/05/30,15:47:59,05,08,1, 11.9,1,1, 9.581, 10523.747, 335.783, 52778.880 23/05/30,15:47:59,06,08,1, 11.9,1,1, 9.581, 10523.751, 335.787, 52778.828 23/05/30,15:47:59,07,08,1, 11.9,1,1, 9.581, 10523.734, 335.756, 52778.854 23/05/30,15:47:59,08,08,1, 11.9,1,1, 9.581, 10523.776, 335.755, 52778.825 23/05/30,15:47:59,09,08,1, 11.9,1,1, 9.581, 10523.748, 335.765, 52778.861 23/05/30,15:47:59,10,08,1, 11.9,1,1, 9.581, 10523.771, 335.769, 52778.830 23/05/30,15:47:59,11,08,1, 11.9,1,1, 9.581, 10523.758, 335.769, 52778.883 23/05/30,15:47:59,12,08,1, 11.9,1,1, 9.581, 10523.770, 335.760, 52778.881 23/05/30,15:47:59,13,08,1, 11.9,1,1, 9.581, 10523.765, 335.753, 52778.801 23/05/30,15:47:59,14,08,1, 11.9,1,1, 9.581, 10523.764, 335.765, 52778.849 23/05/30,15:47:59,15,08,1, 11.9,1,1, 9.581, 10523.765, 335.768, 52778.820 23/05/30,15:47:59,16,08,1, 11.9,1,1, 9.581, 10523.768, 335.760, 52778.897 23/05/30,15:47:59,17,08,1, 11.9,1,1, 9.581, 10523.764, 335.749, 52778.870 23/05/30,15:47:59,18,08,1, 11.9,1,1, 9.581, 10523.777, 335.763, 52778.877 23/05/30,15:47:59,19,08,1, 11.9,1,1, 9.581, 10523.751, 335.753, 52778.874 23/05/30,15:48:00,00,09,1, 11.9,1,1, 9.584, 10523.747, 335.753, 52778.874 23/05/30,15:48:00,01,09,1, 11.9,1,1, 9.584, 10523.756, 335.742, 52778.866 23/05/30,15:48:00,02,09,1, 11.9,1,1, 9.584, 10523.763, 335.733, 52778.759 23/05/30,15:48:00,03,09,1, 11.9,1,1, 9.584, 10523.742, 335.740, 52778.787 23/05/30,15:48:00,04,09,1, 11.9,1,1, 9.584, 10523.747, 335.733, 52778.823 23/05/30,15:48:00,05,09,1, 11.9,1,1, 9.584, 10523.770, 335.746, 52778.835 23/05/30,15:48:00,06,09,1, 11.9,1,1, 9.584, 10523.751, 335.766, 52778.863 23/05/30,15:48:00,07,09,1, 11.9,1,1, 9.584, 10523.774, 335.764, 52778.821 23/05/30,15:48:00,08,09,1, 11.9,1,1, 9.584, 10523.743, 335.751, 52778.877 23/05/30,15:48:00,09,09,1, 11.9,1,1, 9.584, 10523.757, 335.737, 52778.857 23/05/30,15:48:00,10,09,1, 11.9,1,1, 9.584, 10523.762, 335.737, 52778.787 23/05/30,15:48:00,11,09,1, 11.9,1,1, 9.584, 10523.755, 335.713, 52778.792 23/05/30,15:48:00,12,09,1, 11.9,1,1, 9.584, 10523.756, 335.739, 52778.835 23/05/30,15:48:00,13,09,1, 11.9,1,1, 9.584, 10523.757, 335.747, 52778.827 23/05/30,15:48:00,14,09,1, 11.9,1,1, 9.584, 10523.745, 335.739, 52778.813 23/05/30,15:48:00,15,09,1, 11.9,1,1, 9.584, 10523.759, 335.770, 52778.881 23/05/30,15:48:00,16,09,1, 11.9,1,1, 9.584, 10523.767, 335.752, 52778.811 23/05/30,15:48:00,17,09,1, 11.9,1,1, 9.584, 10523.784, 335.711, 52778.859 23/05/30,15:48:00,18,09,1, 11.9,1,1, 9.584, 10523.762, 335.716, 52778.812 23/05/30,15:48:00,19,09,1, 11.9,1,1, 9.584, 10523.778, 335.704, 52778.814 23/05/30,15:48:01,00,09,1, 11.8,1,1, 9.581, 10523.772, 335.704, 52778.814 23/05/30,15:48:01,01,09,1, 11.8,1,1, 9.581, 10523.790, 335.722, 52778.803 23/05/30,15:48:01,02,09,1, 11.8,1,1, 9.581, 10523.783, 335.746, 52778.851 23/05/30,15:48:01,03,09,1, 11.8,1,1, 9.581, 10523.778, 335.741, 52778.869 23/05/30,15:48:01,04,09,1, 11.8,1,1, 9.581, 10523.762, 335.739, 52778.830 23/05/30,15:48:01,05,09,1, 11.8,1,1, 9.581, 10523.751, 335.750, 52778.849 23/05/30,15:48:01,06,09,1, 11.8,1,1, 9.581, 10523.769, 335.737, 52778.838 23/05/30,15:48:01,07,09,1, 11.8,1,1, 9.581, 10523.770, 335.724, 52778.843 23/05/30,15:48:01,08,09,1, 11.8,1,1, 9.581, 10523.768, 335.704, 52778.859 23/05/30,15:48:01,09,09,1, 11.8,1,1, 9.581, 10523.769, 335.719, 52778.843 23/05/30,15:48:01,10,09,1, 11.8,1,1, 9.581, 10523.751, 335.748, 52778.886 23/05/30,15:48:01,11,09,1, 11.8,1,1, 9.581, 10523.767, 335.753, 52778.870 23/05/30,15:48:01,12,09,1, 11.8,1,1, 9.581, 10523.749, 335.766, 52778.833 23/05/30,15:48:01,13,09,1, 11.8,1,1, 9.581, 10523.770, 335.759, 52778.840 23/05/30,15:48:01,14,09,1, 11.8,1,1, 9.581, 10523.790, 335.724, 52778.868 23/05/30,15:48:01,15,09,1, 11.8,1,1, 9.581, 10523.782, 335.708, 52778.873 23/05/30,15:48:01,16,09,1, 11.8,1,1, 9.581, 10523.740, 335.705, 52778.850 23/05/30,15:48:01,17,09,1, 11.8,1,1, 9.581, 10523.756, 335.718, 52778.820 23/05/30,15:48:01,18,09,1, 11.8,1,1, 9.581, 10523.757, 335.690, 52778.862 23/05/30,15:48:01,19,09,1, 11.8,1,1, 9.581, 10523.800, 335.718, 52778.835 23/05/30,15:48:02,00,09,1, 11.8,1,1, 9.585, 10523.797, 335.718, 52778.835 23/05/30,15:48:02,01,09,1, 11.8,1,1, 9.585, 10523.764, 335.735, 52778.860 23/05/30,15:48:02,02,09,1, 11.8,1,1, 9.585, 10523.773, 335.756, 52778.923 23/05/30,15:48:02,03,09,1, 11.8,1,1, 9.585, 10523.759, 335.736, 52778.872 23/05/30,15:48:02,04,09,1, 11.8,1,1, 9.585, 10523.761, 335.721, 52778.847 23/05/30,15:48:02,05,09,1, 11.8,1,1, 9.585, 10523.759, 335.731, 52778.878 23/05/30,15:48:02,06,09,1, 11.8,1,1, 9.585, 10523.744, 335.717, 52778.845 23/05/30,15:48:02,07,09,1, 11.8,1,1, 9.585, 10523.771, 335.745, 52778.848 23/05/30,15:48:02,08,09,1, 11.8,1,1, 9.585, 10523.762, 335.731, 52778.858 23/05/30,15:48:02,09,09,1, 11.8,1,1, 9.585, 10523.792, 335.759, 52778.900 23/05/30,15:48:02,10,09,1, 11.8,1,1, 9.585, 10523.780, 335.768, 52778.848 23/05/30,15:48:02,11,09,1, 11.8,1,1, 9.585, 10523.794, 335.773, 52778.894 23/05/30,15:48:02,12,09,1, 11.8,1,1, 9.585, 10523.787, 335.734, 52778.892 23/05/30,15:48:02,13,09,1, 11.8,1,1, 9.585, 10523.790, 335.710, 52778.830 23/05/30,15:48:02,14,09,1, 11.8,1,1, 9.585, 10523.778, 335.716, 52778.820 23/05/30,15:48:02,15,09,1, 11.8,1,1, 9.585, 10523.781, 335.708, 52778.856 23/05/30,15:48:02,16,09,1, 11.8,1,1, 9.585, 10523.779, 335.717, 52778.857 23/05/30,15:48:02,17,09,1, 11.8,1,1, 9.585, 10523.796, 335.728, 52778.829 23/05/30,15:48:02,18,09,1, 11.8,1,1, 9.585, 10523.792, 335.764, 52778.856 23/05/30,15:48:02,19,09,1, 11.8,1,1, 9.585, 10523.814, 335.764, 52778.891 23/05/30,15:48:03,00,09,1, 11.9,1,1, 9.581, 10523.806, 335.764, 52778.891 23/05/30,15:48:03,01,09,1, 11.9,1,1, 9.581, 10523.803, 335.733, 52778.875 23/05/30,15:48:03,02,09,1, 11.9,1,1, 9.581, 10523.786, 335.695, 52778.844 23/05/30,15:48:03,03,09,1, 11.9,1,1, 9.581, 10523.760, 335.688, 52778.873 23/05/30,15:48:03,04,09,1, 11.9,1,1, 9.581, 10523.779, 335.679, 52778.861 23/05/30,15:48:03,05,09,1, 11.9,1,1, 9.581, 10523.764, 335.706, 52778.803 23/05/30,15:48:03,06,09,1, 11.9,1,1, 9.581, 10523.794, 335.760, 52778.874 23/05/30,15:48:03,07,09,1, 11.9,1,1, 9.581, 10523.786, 335.734, 52778.842 23/05/30,15:48:03,08,09,1, 11.9,1,1, 9.581, 10523.789, 335.759, 52778.903 23/05/30,15:48:03,09,09,1, 11.9,1,1, 9.581, 10523.786, 335.745, 52778.890 23/05/30,15:48:03,10,09,1, 11.9,1,1, 9.581, 10523.785, 335.737, 52778.854 23/05/30,15:48:03,11,09,1, 11.9,1,1, 9.581, 10523.790, 335.703, 52778.832 23/05/30,15:48:03,12,09,1, 11.9,1,1, 9.581, 10523.791, 335.703, 52778.813 23/05/30,15:48:03,13,09,1, 11.9,1,1, 9.581, 10523.774, 335.706, 52778.847 23/05/30,15:48:03,14,09,1, 11.9,1,1, 9.581, 10523.809, 335.735, 52778.896 23/05/30,15:48:03,15,09,1, 11.9,1,1, 9.581, 10523.824, 335.751, 52778.870 23/05/30,15:48:03,16,09,1, 11.9,1,1, 9.581, 10523.790, 335.764, 52778.889 23/05/30,15:48:03,17,09,1, 11.9,1,1, 9.581, 10523.816, 335.746, 52778.900 23/05/30,15:48:03,18,09,1, 11.9,1,1, 9.581, 10523.825, 335.726, 52778.890 23/05/30,15:48:03,19,09,1, 11.9,1,1, 9.581, 10523.796, 335.746, 52778.890 23/05/30,15:48:04,00,09,1, 11.9,1,1, 9.583, 10523.789, 335.746, 52778.890 23/05/30,15:48:04,01,09,1, 11.9,1,1, 9.583, 10523.785, 335.695, 52778.730 23/05/30,15:48:04,02,09,1, 11.9,1,1, 9.583, 10523.803, 335.709, 52778.918 23/05/30,15:48:04,03,09,1, 11.9,1,1, 9.583, 10523.795, 335.725, 52779.145 23/05/30,15:48:04,04,09,1, 11.9,1,1, 9.583, 10523.808, 335.722, 52778.952 23/05/30,15:48:04,05,09,1, 11.9,1,1, 9.583, 10523.806, 335.726, 52778.897 23/05/30,15:48:04,06,09,1, 11.9,1,1, 9.583, 10523.796, 335.740, 52778.919 23/05/30,15:48:04,07,09,1, 11.9,1,1, 9.583, 10523.806, 335.739, 52778.910 23/05/30,15:48:04,08,09,1, 11.9,1,1, 9.583, 10523.784, 335.697, 52778.846 23/05/30,15:48:04,09,09,1, 11.9,1,1, 9.583, 10523.805, 335.680, 52778.842 23/05/30,15:48:04,10,09,1, 11.9,1,1, 9.583, 10523.790, 335.676, 52778.826 23/05/30,15:48:04,11,09,1, 11.9,1,1, 9.583, 10523.794, 335.663, 52778.826 23/05/30,15:48:04,12,09,1, 11.9,1,1, 9.583, 10523.787, 335.692, 52778.846 23/05/30,15:48:04,13,09,1, 11.9,1,1, 9.583, 10523.794, 335.739, 52778.864 23/05/30,15:48:04,14,09,1, 11.9,1,1, 9.583, 10523.815, 335.729, 52778.944 23/05/30,15:48:04,15,09,1, 11.9,1,1, 9.583, 10523.794, 335.729, 52778.688 23/05/30,15:48:04,16,09,1, 11.9,1,1, 9.583, 10523.833, 335.708, 52778.899 23/05/30,15:48:04,17,09,1, 11.9,1,1, 9.583, 10523.824, 335.688, 52778.839 23/05/30,15:48:04,18,09,1, 11.9,1,1, 9.583, 10523.823, 335.684, 52778.821 23/05/30,15:48:04,19,09,1, 11.9,1,1, 9.583, 10523.812, 335.682, 52778.830 23/05/30,15:48:05,00,09,1, 11.9,1,1, 9.581, 10523.806, 335.682, 52778.830 23/05/30,15:48:05,01,09,1, 11.9,1,1, 9.581, 10523.799, 335.722, 52778.850 23/05/30,15:48:05,02,09,1, 11.9,1,1, 9.581, 10523.826, 335.723, 52778.865 23/05/30,15:48:05,03,09,1, 11.9,1,1, 9.581, 10523.826, 335.705, 52778.854 23/05/30,15:48:05,04,09,1, 11.9,1,1, 9.581, 10523.811, 335.702, 52778.893 23/05/30,15:48:05,05,09,1, 11.9,1,1, 9.581, 10523.808, 335.693, 52778.846 23/05/30,15:48:05,06,09,1, 11.9,1,1, 9.581, 10523.802, 335.695, 52778.810 23/05/30,15:48:05,07,09,1, 11.9,1,1, 9.581, 10523.807, 335.680, 52778.775 23/05/30,15:48:05,08,09,1, 11.9,1,1, 9.581, 10523.820, 335.691, 52778.891 23/05/30,15:48:05,09,09,1, 11.9,1,1, 9.581, 10523.805, 335.712, 52778.842 23/05/30,15:48:05,10,09,1, 11.9,1,1, 9.581, 10523.836, 335.722, 52778.842 23/05/30,15:48:05,11,09,1, 11.9,1,1, 9.581, 10523.826, 335.750, 52778.877 23/05/30,15:48:05,12,09,1, 11.9,1,1, 9.581, 10523.805, 335.702, 52778.830 23/05/30,15:48:05,13,09,1, 11.9,1,1, 9.581, 10523.833, 335.688, 52778.813 23/05/30,15:48:05,14,09,1, 11.9,1,1, 9.581, 10523.827, 335.702, 52778.849 23/05/30,15:48:05,15,09,1, 11.9,1,1, 9.581, 10523.798, 335.674, 52778.788 23/05/30,15:48:05,16,09,1, 11.9,1,1, 9.581, 10523.826, 335.680, 52778.801 23/05/30,15:48:05,17,09,1, 11.9,1,1, 9.581, 10523.822, 335.679, 52778.852 23/05/30,15:48:05,18,09,1, 11.9,1,1, 9.581, 10523.815, 335.696, 52778.826 23/05/30,15:48:05,19,09,1, 11.9,1,1, 9.581, 10523.846, 335.700, 52778.842 23/05/30,15:48:06,00,09,1, 11.9,1,1, 9.576, 10523.839, 335.700, 52778.842 23/05/30,15:48:06,01,09,1, 11.9,1,1, 9.576, 10523.815, 335.716, 52778.882 23/05/30,15:48:06,02,09,1, 11.9,1,1, 9.576, 10523.805, 335.687, 52778.872 23/05/30,15:48:06,03,09,1, 11.9,1,1, 9.576, 10523.820, 335.660, 52778.812 23/05/30,15:48:06,04,09,1, 11.9,1,1, 9.576, 10523.809, 335.659, 52778.841 23/05/30,15:48:06,05,09,1, 11.9,1,1, 9.576, 10523.810, 335.645, 52778.809 23/05/30,15:48:06,06,09,1, 11.9,1,1, 9.576, 10523.850, 335.653, 52778.831 23/05/30,15:48:06,07,09,1, 11.9,1,1, 9.576, 10523.812, 335.674, 52778.863 23/05/30,15:48:06,08,09,1, 11.9,1,1, 9.576, 10523.844, 335.687, 52778.860 23/05/30,15:48:06,09,09,1, 11.9,1,1, 9.576, 10523.844, 335.671, 52778.877 23/05/30,15:48:06,10,09,1, 11.9,1,1, 9.576, 10523.841, 335.675, 52778.868 23/05/30,15:48:06,11,09,1, 11.9,1,1, 9.576, 10523.840, 335.670, 52778.843 23/05/30,15:48:06,12,09,1, 11.9,1,1, 9.576, 10523.826, 335.666, 52778.809 23/05/30,15:48:06,13,09,1, 11.9,1,1, 9.576, 10523.814, 335.665, 52778.830 23/05/30,15:48:06,14,09,1, 11.9,1,1, 9.576, 10523.819, 335.620, 52778.822 23/05/30,15:48:06,15,09,1, 11.9,1,1, 9.576, 10523.809, 335.668, 52778.839 23/05/30,15:48:06,16,09,1, 11.9,1,1, 9.576, 10523.828, 335.674, 52778.861 23/05/30,15:48:06,17,09,1, 11.9,1,1, 9.576, 10523.830, 335.691, 52778.792 23/05/30,15:48:06,18,09,1, 11.9,1,1, 9.576, 10523.826, 335.710, 52778.874 23/05/30,15:48:06,19,09,1, 11.9,1,1, 9.576, 10523.805, 335.661, 52778.847 23/05/30,15:48:07,00,09,1, 11.9,1,1, 9.584, 10523.797, 335.661, 52778.847 23/05/30,15:48:07,01,09,1, 11.9,1,1, 9.584, 10523.819, 335.675, 52778.863 23/05/30,15:48:07,02,09,1, 11.9,1,1, 9.584, 10523.819, 335.653, 52778.836 23/05/30,15:48:07,03,09,1, 11.9,1,1, 9.584, 10523.827, 335.661, 52778.819 23/05/30,15:48:07,04,09,1, 11.9,1,1, 9.584, 10523.840, 335.683, 52778.863 23/05/30,15:48:07,05,09,1, 11.9,1,1, 9.584, 10523.840, 335.682, 52778.841 23/05/30,15:48:07,06,09,1, 11.9,1,1, 9.584, 10523.841, 335.711, 52778.851 23/05/30,15:48:07,07,09,1, 11.9,1,1, 9.584, 10523.833, 335.716, 52778.839 23/05/30,15:48:07,08,09,1, 11.9,1,1, 9.584, 10523.808, 335.688, 52778.866 23/05/30,15:48:07,09,09,1, 11.9,1,1, 9.584, 10523.829, 335.669, 52778.850 23/05/30,15:48:07,10,09,1, 11.9,1,1, 9.584, 10523.830, 335.677, 52778.814 23/05/30,15:48:07,11,09,1, 11.9,1,1, 9.584, 10523.829, 335.666, 52778.820 23/05/30,15:48:07,12,09,1, 11.9,1,1, 9.584, 10523.822, 335.695, 52778.894 23/05/30,15:48:07,13,09,1, 11.9,1,1, 9.584, 10523.802, 335.673, 52778.845 23/05/30,15:48:07,14,09,1, 11.9,1,1, 9.584, 10523.780, 335.679, 52779.006 23/05/30,15:48:07,15,09,1, 11.9,1,1, 9.584, 10523.793, 335.704, 52778.932 23/05/30,15:48:07,16,09,1, 11.9,1,1, 9.584, 10523.815, 335.694, 52778.909 23/05/30,15:48:07,17,09,1, 11.9,1,1, 9.584, 10523.842, 335.686, 52778.869 23/05/30,15:48:07,18,09,1, 11.9,1,1, 9.584, 10523.814, 335.655, 52778.825 23/05/30,15:48:07,19,09,1, 11.9,1,1, 9.584, 10523.828, 335.655, 52778.854 23/05/30,15:48:08,00,10,1, 11.9,1,1, 9.582, 10523.822, 335.655, 52778.854 23/05/30,15:48:08,01,10,1, 11.9,1,1, 9.582, 10523.847, 335.652, 52778.826 23/05/30,15:48:08,02,10,1, 11.9,1,1, 9.582, 10523.855, 335.670, 52778.885 23/05/30,15:48:08,03,10,1, 11.9,1,1, 9.582, 10523.837, 335.669, 52778.884 23/05/30,15:48:08,04,10,1, 11.9,1,1, 9.582, 10523.824, 335.687, 52778.873 23/05/30,15:48:08,05,10,1, 11.9,1,1, 9.582, 10523.806, 335.663, 52778.868 23/05/30,15:48:08,06,10,1, 11.9,1,1, 9.582, 10523.830, 335.674, 52778.806 23/05/30,15:48:08,07,10,1, 11.9,1,1, 9.582, 10523.808, 335.647, 52778.826 23/05/30,15:48:08,08,10,1, 11.9,1,1, 9.582, 10523.809, 335.643, 52778.818 23/05/30,15:48:08,09,10,1, 11.9,1,1, 9.582, 10523.810, 335.661, 52778.864 23/05/30,15:48:08,10,10,1, 11.9,1,1, 9.582, 10523.820, 335.663, 52778.834 23/05/30,15:48:08,11,10,1, 11.9,1,1, 9.582, 10523.811, 335.689, 52778.855 23/05/30,15:48:08,12,10,1, 11.9,1,1, 9.582, 10523.838, 335.703, 52778.848 23/05/30,15:48:08,13,10,1, 11.9,1,1, 9.582, 10523.842, 335.694, 52778.866 23/05/30,15:48:08,14,10,1, 11.9,1,1, 9.582, 10523.831, 335.666, 52778.856 23/05/30,15:48:08,15,10,1, 11.9,1,1, 9.582, 10523.823, 335.634, 52778.847 23/05/30,15:48:08,16,10,1, 11.9,1,1, 9.582, 10523.820, 335.653, 52778.814 23/05/30,15:48:08,17,10,1, 11.9,1,1, 9.582, 10523.813, 335.589, 52778.818 23/05/30,15:48:08,18,10,1, 11.9,1,1, 9.582, 10523.817, 335.642, 52778.842 23/05/30,15:48:08,19,10,1, 11.9,1,1, 9.582, 10523.808, 335.637, 52778.839 23/05/30,15:48:09,00,09,1, 11.9,1,1, 9.583, 10523.806, 335.637, 52778.839 23/05/30,15:48:09,01,09,1, 11.9,1,1, 9.583, 10523.850, 335.674, 52778.818 23/05/30,15:48:09,02,09,1, 11.9,1,1, 9.583, 10523.817, 335.650, 52778.840 23/05/30,15:48:09,03,09,1, 11.9,1,1, 9.583, 10523.824, 335.672, 52778.857 23/05/30,15:48:09,04,09,1, 11.9,1,1, 9.583, 10523.836, 335.618, 52778.826 23/05/30,15:48:09,05,09,1, 11.9,1,1, 9.583, 10523.834, 335.627, 52778.822 23/05/30,15:48:09,06,09,1, 11.9,1,1, 9.583, 10523.825, 335.616, 52778.822 23/05/30,15:48:09,07,09,1, 11.9,1,1, 9.583, 10523.813, 335.633, 52778.797 23/05/30,15:48:09,08,09,1, 11.9,1,1, 9.583, 10523.822, 335.638, 52778.835 23/05/30,15:48:09,09,09,1, 11.9,1,1, 9.583, 10523.851, 335.629, 52778.845 23/05/30,15:48:09,10,09,1, 11.9,1,1, 9.583, 10523.848, 335.685, 52778.849 23/05/30,15:48:09,11,09,1, 11.9,1,1, 9.583, 10523.846, 335.651, 52778.832 23/05/30,15:48:09,12,09,1, 11.9,1,1, 9.583, 10523.843, 335.626, 52778.815 23/05/30,15:48:09,13,09,1, 11.9,1,1, 9.583, 10523.841, 335.648, 52778.820 23/05/30,15:48:09,14,09,1, 11.9,1,1, 9.583, 10523.836, 335.613, 52778.800 23/05/30,15:48:09,15,09,1, 11.9,1,1, 9.583, 10523.839, 335.584, 52778.796 23/05/30,15:48:09,16,09,1, 11.9,1,1, 9.583, 10523.848, 335.617, 52778.811 23/05/30,15:48:09,17,09,1, 11.9,1,1, 9.583, 10523.849, 335.653, 52778.825 23/05/30,15:48:09,18,09,1, 11.9,1,1, 9.583, 10523.851, 335.647, 52778.825 23/05/30,15:48:09,19,09,1, 11.9,1,1, 9.583, 10523.870, 335.655, 52778.845 23/05/30,15:48:10,00,08,1, 11.8,1,1, 9.583, 10523.864, 335.655, 52778.845 23/05/30,15:48:10,01,08,1, 11.8,1,1, 9.583, 10523.867, 335.632, 52778.835 23/05/30,15:48:10,02,08,1, 11.8,1,1, 9.583, 10523.849, 335.627, 52778.824 23/05/30,15:48:10,03,08,1, 11.8,1,1, 9.583, 10523.830, 335.593, 52778.823 23/05/30,15:48:10,04,08,1, 11.8,1,1, 9.583, 10523.839, 335.591, 52778.850 23/05/30,15:48:10,05,08,1, 11.8,1,1, 9.583, 10523.831, 335.591, 52778.828 23/05/30,15:48:10,06,08,1, 11.8,1,1, 9.583, 10523.830, 335.608, 52778.819 23/05/30,15:48:10,07,08,1, 11.8,1,1, 9.583, 10523.849, 335.630, 52778.877 23/05/30,15:48:10,08,08,1, 11.8,1,1, 9.583, 10523.848, 335.667, 52778.858 23/05/30,15:48:10,09,08,1, 11.8,1,1, 9.583, 10523.850, 335.648, 52778.822 23/05/30,15:48:10,10,08,1, 11.8,1,1, 9.583, 10523.871, 335.631, 52778.823 23/05/30,15:48:10,11,08,1, 11.8,1,1, 9.583, 10523.862, 335.608, 52778.876 23/05/30,15:48:10,12,08,1, 11.8,1,1, 9.583, 10523.867, 335.594, 52778.818 23/05/30,15:48:10,13,08,1, 11.8,1,1, 9.583, 10523.814, 335.617, 52778.889 23/05/30,15:48:10,14,08,1, 11.8,1,1, 9.583, 10523.854, 335.600, 52778.840 23/05/30,15:48:10,15,08,1, 11.8,1,1, 9.583, 10523.904, 335.604, 52778.674 23/05/30,15:48:10,16,08,1, 11.8,1,1, 9.583, 10523.858, 335.631, 52778.622 23/05/30,15:48:10,17,08,1, 11.8,1,1, 9.583, 10523.854, 335.625, 52778.958 23/05/30,15:48:10,18,08,1, 11.8,1,1, 9.583, 10523.849, 335.630, 52778.874 23/05/30,15:48:10,19,08,1, 11.8,1,1, 9.583, 10523.877, 335.595, 52778.822 23/05/30,15:48:11,00,09,1, 11.9,1,1, 9.583, 10523.872, 335.595, 52778.822 23/05/30,15:48:11,01,09,1, 11.9,1,1, 9.583, 10523.863, 335.595, 52778.807 23/05/30,15:48:11,02,09,1, 11.9,1,1, 9.583, 10523.847, 335.578, 52778.783 23/05/30,15:48:11,03,09,1, 11.9,1,1, 9.583, 10523.850, 335.609, 52778.807 23/05/30,15:48:11,04,09,1, 11.9,1,1, 9.583, 10523.845, 335.630, 52778.812 23/05/30,15:48:11,05,09,1, 11.9,1,1, 9.583, 10523.889, 335.627, 52778.830 23/05/30,15:48:11,06,09,1, 11.9,1,1, 9.583, 10523.869, 335.658, 52778.842 23/05/30,15:48:11,07,09,1, 11.9,1,1, 9.583, 10523.868, 335.638, 52778.816 23/05/30,15:48:11,08,09,1, 11.9,1,1, 9.583, 10523.883, 335.611, 52778.830 23/05/30,15:48:11,09,09,1, 11.9,1,1, 9.583, 10523.850, 335.578, 52778.831 23/05/30,15:48:11,10,09,1, 11.9,1,1, 9.583, 10523.874, 335.568, 52778.817 23/05/30,15:48:11,11,09,1, 11.9,1,1, 9.583, 10523.860, 335.601, 52778.852 23/05/30,15:48:11,12,09,1, 11.9,1,1, 9.583, 10523.841, 335.620, 52778.798 23/05/30,15:48:11,13,09,1, 11.9,1,1, 9.583, 10523.867, 335.620, 52778.825 23/05/30,15:48:11,14,09,1, 11.9,1,1, 9.583, 10523.847, 335.625, 52778.786 23/05/30,15:48:11,15,09,1, 11.9,1,1, 9.583, 10523.864, 335.604, 52778.820 23/05/30,15:48:11,16,09,1, 11.9,1,1, 9.583, 10523.879, 335.594, 52778.802 23/05/30,15:48:11,17,09,1, 11.9,1,1, 9.583, 10523.864, 335.597, 52778.812 23/05/30,15:48:11,18,09,1, 11.9,1,1, 9.583, 10523.851, 335.580, 52778.782 23/05/30,15:48:11,19,09,1, 11.9,1,1, 9.583, 10523.856, 335.583, 52778.829 23/05/30,15:48:12,00,09,1, 11.9,1,1, 9.582, 10523.856, 335.583, 52778.829 23/05/30,15:48:12,01,09,1, 11.9,1,1, 9.582, 10523.870, 335.599, 52778.786 23/05/30,15:48:12,02,09,1, 11.9,1,1, 9.582, 10523.862, 335.612, 52778.821 23/05/30,15:48:12,03,09,1, 11.9,1,1, 9.582, 10523.874, 335.634, 52778.817 23/05/30,15:48:12,04,09,1, 11.9,1,1, 9.582, 10523.884, 335.595, 52778.804 23/05/30,15:48:12,05,09,1, 11.9,1,1, 9.582, 10523.879, 335.606, 52778.802 23/05/30,15:48:12,06,09,1, 11.9,1,1, 9.582, 10523.880, 335.585, 52778.803 23/05/30,15:48:12,07,09,1, 11.9,1,1, 9.582, 10523.874, 335.573, 52778.814 23/05/30,15:48:12,08,09,1, 11.9,1,1, 9.582, 10523.842, 335.587, 52778.800 23/05/30,15:48:12,09,09,1, 11.9,1,1, 9.582, 10523.861, 335.592, 52778.807 23/05/30,15:48:12,10,09,1, 11.9,1,1, 9.582, 10523.874, 335.598, 52778.812 23/05/30,15:48:12,11,09,1, 11.9,1,1, 9.582, 10523.887, 335.610, 52778.844 23/05/30,15:48:12,12,09,1, 11.9,1,1, 9.582, 10523.899, 335.629, 52778.871 23/05/30,15:48:12,13,09,1, 11.9,1,1, 9.582, 10523.890, 335.601, 52778.813 23/05/30,15:48:12,14,09,1, 11.9,1,1, 9.582, 10523.887, 335.563, 52778.801 23/05/30,15:48:12,15,09,1, 11.9,1,1, 9.582, 10523.887, 335.581, 52778.808 23/05/30,15:48:12,16,09,1, 11.9,1,1, 9.582, 10523.900, 335.565, 52778.797 23/05/30,15:48:12,17,09,1, 11.9,1,1, 9.582, 10523.871, 335.545, 52778.805 23/05/30,15:48:12,18,09,1, 11.9,1,1, 9.582, 10523.880, 335.595, 52778.822 23/05/30,15:48:12,19,09,1, 11.9,1,1, 9.582, 10523.890, 335.592, 52778.831 23/05/30,15:48:13,00,08,1, 11.9,1,1, 9.582, 10523.889, 335.592, 52778.831 23/05/30,15:48:13,01,08,1, 11.9,1,1, 9.582, 10523.883, 335.605, 52778.851 23/05/30,15:48:13,02,08,1, 11.9,1,1, 9.582, 10523.900, 335.618, 52778.875 23/05/30,15:48:13,03,08,1, 11.9,1,1, 9.582, 10523.913, 335.593, 52778.802 23/05/30,15:48:13,04,08,1, 11.9,1,1, 9.582, 10523.883, 335.580, 52778.830 23/05/30,15:48:13,05,08,1, 11.9,1,1, 9.582, 10523.872, 335.573, 52778.797 23/05/30,15:48:13,06,08,1, 11.9,1,1, 9.582, 10523.893, 335.554, 52778.778 23/05/30,15:48:13,07,08,1, 11.9,1,1, 9.582, 10523.859, 335.596, 52778.835 23/05/30,15:48:13,08,08,1, 11.9,1,1, 9.582, 10523.888, 335.619, 52778.829 23/05/30,15:48:13,09,08,1, 11.9,1,1, 9.582, 10523.896, 335.614, 52778.844 23/05/30,15:48:13,10,08,1, 11.9,1,1, 9.582, 10523.892, 335.638, 52778.820 23/05/30,15:48:13,11,08,1, 11.9,1,1, 9.582, 10523.895, 335.603, 52778.867 23/05/30,15:48:13,12,08,1, 11.9,1,1, 9.582, 10523.895, 335.581, 52778.823 23/05/30,15:48:13,13,08,1, 11.9,1,1, 9.582, 10523.872, 335.558, 52778.757 23/05/30,15:48:13,14,08,1, 11.9,1,1, 9.582, 10523.898, 335.564, 52778.830 23/05/30,15:48:13,15,08,1, 11.9,1,1, 9.582, 10523.869, 335.581, 52778.805 23/05/30,15:48:13,16,08,1, 11.9,1,1, 9.582, 10523.887, 335.596, 52778.779 23/05/30,15:48:13,17,08,1, 11.9,1,1, 9.582, 10523.901, 335.604, 52778.818 23/05/30,15:48:13,18,08,1, 11.9,1,1, 9.582, 10523.893, 335.621, 52778.818 23/05/30,15:48:13,19,08,1, 11.9,1,1, 9.582, 10523.900, 335.613, 52778.828 23/05/30,15:48:14,00,09,1, 11.9,1,1, 9.580, 10523.897, 335.613, 52778.828 23/05/30,15:48:14,01,09,1, 11.9,1,1, 9.580, 10523.898, 335.574, 52778.804 23/05/30,15:48:14,02,09,1, 11.9,1,1, 9.580, 10523.877, 335.546, 52778.772 23/05/30,15:48:14,03,09,1, 11.9,1,1, 9.580, 10523.886, 335.555, 52778.797 23/05/30,15:48:14,04,09,1, 11.9,1,1, 9.580, 10523.874, 335.556, 52778.801 23/05/30,15:48:14,05,09,1, 11.9,1,1, 9.580, 10523.901, 335.580, 52778.814 23/05/30,15:48:14,06,09,1, 11.9,1,1, 9.580, 10523.888, 335.590, 52778.823 23/05/30,15:48:14,07,09,1, 11.9,1,1, 9.580, 10523.908, 335.594, 52778.824 23/05/30,15:48:14,08,09,1, 11.9,1,1, 9.580, 10523.890, 335.608, 52778.800 23/05/30,15:48:14,09,09,1, 11.9,1,1, 9.580, 10523.901, 335.580, 52778.818 23/05/30,15:48:14,10,09,1, 11.9,1,1, 9.580, 10523.884, 335.554, 52778.814 23/05/30,15:48:14,11,09,1, 11.9,1,1, 9.580, 10523.891, 335.562, 52778.801 23/05/30,15:48:14,12,09,1, 11.9,1,1, 9.580, 10523.904, 335.542, 52778.800 23/05/30,15:48:14,13,09,1, 11.9,1,1, 9.580, 10523.911, 335.574, 52778.789 23/05/30,15:48:14,14,09,1, 11.9,1,1, 9.580, 10523.870, 335.589, 52778.807 23/05/30,15:48:14,15,09,1, 11.9,1,1, 9.580, 10523.906, 335.608, 52778.827 23/05/30,15:48:14,16,09,1, 11.9,1,1, 9.580, 10523.897, 335.599, 52778.814 23/05/30,15:48:14,17,09,1, 11.9,1,1, 9.580, 10523.891, 335.584, 52778.792 23/05/30,15:48:14,18,09,1, 11.9,1,1, 9.580, 10523.892, 335.593, 52778.800 23/05/30,15:48:14,19,09,1, 11.9,1,1, 9.580, 10523.899, 335.572, 52778.780 23/05/30,15:48:15,00,09,1, 11.9,1,1, 9.581, 10523.897, 335.572, 52778.780 23/05/30,15:48:15,01,09,1, 11.9,1,1, 9.581, 10523.882, 335.556, 52778.769 23/05/30,15:48:15,02,09,1, 11.9,1,1, 9.581, 10523.892, 335.576, 52778.801 23/05/30,15:48:15,03,09,1, 11.9,1,1, 9.581, 10523.891, 335.593, 52778.806 23/05/30,15:48:15,04,09,1, 11.9,1,1, 9.581, 10523.913, 335.595, 52778.803 23/05/30,15:48:15,05,09,1, 11.9,1,1, 9.581, 10523.891, 335.610, 52778.836 23/05/30,15:48:15,06,09,1, 11.9,1,1, 9.581, 10523.889, 335.577, 52778.793 23/05/30,15:48:15,07,09,1, 11.9,1,1, 9.581, 10523.930, 335.555, 52778.821 23/05/30,15:48:15,08,09,1, 11.9,1,1, 9.581, 10523.910, 335.553, 52778.807 23/05/30,15:48:15,09,09,1, 11.9,1,1, 9.581, 10523.905, 335.545, 52778.796 23/05/30,15:48:15,10,09,1, 11.9,1,1, 9.581, 10523.893, 335.524, 52778.802 23/05/30,15:48:15,11,09,1, 11.9,1,1, 9.581, 10523.925, 335.549, 52778.790 23/05/30,15:48:15,12,09,1, 11.9,1,1, 9.581, 10523.903, 335.582, 52778.814 23/05/30,15:48:15,13,09,1, 11.9,1,1, 9.581, 10523.923, 335.562, 52778.760 23/05/30,15:48:15,14,09,1, 11.9,1,1, 9.581, 10523.944, 335.584, 52778.798 23/05/30,15:48:15,15,09,1, 11.9,1,1, 9.581, 10523.925, 335.572, 52778.795 23/05/30,15:48:15,16,09,1, 11.9,1,1, 9.581, 10523.930, 335.565, 52778.795 23/05/30,15:48:15,17,09,1, 11.9,1,1, 9.581, 10523.913, 335.552, 52778.823 23/05/30,15:48:15,18,09,1, 11.9,1,1, 9.581, 10523.895, 335.520, 52778.782 23/05/30,15:48:15,19,09,1, 11.9,1,1, 9.581, 10523.906, 335.561, 52778.769 23/05/30,15:48:16,00,09,1, 11.9,1,1, 9.582, 10523.906, 335.561, 52778.769 23/05/30,15:48:16,01,09,1, 11.9,1,1, 9.582, 10523.918, 335.548, 52778.772 23/05/30,15:48:16,02,09,1, 11.9,1,1, 9.582, 10523.920, 335.556, 52778.732 23/05/30,15:48:16,03,09,1, 11.9,1,1, 9.582, 10523.894, 335.580, 52778.800 23/05/30,15:48:16,04,09,1, 11.9,1,1, 9.582, 10523.905, 335.583, 52778.804 23/05/30,15:48:16,05,09,1, 11.9,1,1, 9.582, 10523.894, 335.533, 52778.827 23/05/30,15:48:16,06,09,1, 11.9,1,1, 9.582, 10523.886, 335.549, 52778.783 23/05/30,15:48:16,07,09,1, 11.9,1,1, 9.582, 10523.905, 335.539, 52778.783 23/05/30,15:48:16,08,09,1, 11.9,1,1, 9.582, 10523.858, 335.538, 52778.775 23/05/30,15:48:16,09,09,1, 11.9,1,1, 9.582, 10523.910, 335.549, 52778.803 23/05/30,15:48:16,10,09,1, 11.9,1,1, 9.582, 10523.886, 335.559, 52778.749 23/05/30,15:48:16,11,09,1, 11.9,1,1, 9.582, 10523.894, 335.574, 52778.788 23/05/30,15:48:16,12,09,1, 11.9,1,1, 9.582, 10523.911, 335.567, 52778.835 23/05/30,15:48:16,13,09,1, 11.9,1,1, 9.582, 10523.910, 335.565, 52778.812 23/05/30,15:48:16,14,09,1, 11.9,1,1, 9.582, 10523.902, 335.551, 52778.787 23/05/30,15:48:16,15,09,1, 11.9,1,1, 9.582, 10523.901, 335.534, 52778.744 23/05/30,15:48:16,16,09,1, 11.9,1,1, 9.582, 10523.897, 335.546, 52778.769 23/05/30,15:48:16,17,09,1, 11.9,1,1, 9.582, 10523.905, 335.504, 52778.772 23/05/30,15:48:16,18,09,1, 11.9,1,1, 9.582, 10523.907, 335.528, 52778.788 23/05/30,15:48:16,19,09,1, 11.9,1,1, 9.582, 10523.926, 335.557, 52778.799 23/05/30,15:48:17,00,08,1, 11.9,1,1, 9.580, 10523.922, 335.557, 52778.799 23/05/30,15:48:17,01,08,1, 11.9,1,1, 9.580, 10523.895, 335.551, 52778.783 23/05/30,15:48:17,02,08,1, 11.9,1,1, 9.580, 10523.909, 335.547, 52778.787 23/05/30,15:48:17,03,08,1, 11.9,1,1, 9.580, 10523.902, 335.552, 52778.797 23/05/30,15:48:17,04,08,1, 11.9,1,1, 9.580, 10523.903, 335.513, 52778.762 23/05/30,15:48:17,05,08,1, 11.9,1,1, 9.580, 10523.909, 335.540, 52778.797 23/05/30,15:48:17,06,08,1, 11.9,1,1, 9.580, 10523.900, 335.535, 52778.744 23/05/30,15:48:17,07,08,1, 11.9,1,1, 9.580, 10523.920, 335.547, 52778.795 23/05/30,15:48:17,08,08,1, 11.9,1,1, 9.580, 10523.927, 335.534, 52778.654 23/05/30,15:48:17,09,08,1, 11.9,1,1, 9.580, 10523.869, 335.568, 52778.833 23/05/30,15:48:17,10,08,1, 11.9,1,1, 9.580, 10523.906, 335.555, 52778.873 23/05/30,15:48:17,11,08,1, 11.9,1,1, 9.580, 10523.929, 335.559, 52778.825 23/05/30,15:48:17,12,08,1, 11.9,1,1, 9.580, 10523.931, 335.522, 52778.827 23/05/30,15:48:17,13,08,1, 11.9,1,1, 9.580, 10523.922, 335.520, 52778.816 23/05/30,15:48:17,14,08,1, 11.9,1,1, 9.580, 10523.916, 335.511, 52778.805 23/05/30,15:48:17,15,08,1, 11.9,1,1, 9.580, 10523.922, 335.499, 52778.794 23/05/30,15:48:17,16,08,1, 11.9,1,1, 9.580, 10523.943, 335.505, 52778.842 23/05/30,15:48:17,17,08,1, 11.9,1,1, 9.580, 10523.920, 335.534, 52778.800 23/05/30,15:48:17,18,08,1, 11.9,1,1, 9.580, 10523.921, 335.554, 52778.793 23/05/30,15:48:17,19,08,1, 11.9,1,1, 9.580, 10523.955, 335.565, 52778.822 23/05/30,15:48:18,00,07,1, 11.9,1,1, 9.579, 10523.947, 335.565, 52778.822 23/05/30,15:48:18,01,07,1, 11.9,1,1, 9.579, 10523.947, 335.540, 52778.786 23/05/30,15:48:18,02,07,1, 11.9,1,1, 9.579, 10523.936, 335.524, 52778.811 23/05/30,15:48:18,03,07,1, 11.9,1,1, 9.579, 10523.893, 335.482, 52778.805 23/05/30,15:48:18,04,07,1, 11.9,1,1, 9.579, 10523.922, 335.478, 52778.811 23/05/30,15:48:18,05,07,1, 11.9,1,1, 9.579, 10523.914, 335.482, 52778.811 23/05/30,15:48:18,06,07,1, 11.9,1,1, 9.579, 10523.905, 335.514, 52778.793 23/05/30,15:48:18,07,07,1, 11.9,1,1, 9.579, 10523.901, 335.539, 52778.770 23/05/30,15:48:18,08,07,1, 11.9,1,1, 9.579, 10523.936, 335.532, 52778.825 23/05/30,15:48:18,09,07,1, 11.9,1,1, 9.579, 10523.923, 335.528, 52778.783 23/05/30,15:48:18,10,07,1, 11.9,1,1, 9.579, 10523.906, 335.490, 52778.796 23/05/30,15:48:18,11,07,1, 11.9,1,1, 9.579, 10523.933, 335.502, 52778.785 23/05/30,15:48:18,12,07,1, 11.9,1,1, 9.579, 10523.911, 335.485, 52778.781 23/05/30,15:48:18,13,07,1, 11.9,1,1, 9.579, 10523.927, 335.484, 52778.767 23/05/30,15:48:18,14,07,1, 11.9,1,1, 9.579, 10523.915, 335.496, 52778.727 23/05/30,15:48:18,15,07,1, 11.9,1,1, 9.579, 10523.907, 335.491, 52778.746 23/05/30,15:48:18,16,07,1, 11.9,1,1, 9.579, 10523.926, 335.522, 52778.774 23/05/30,15:48:18,17,07,1, 11.9,1,1, 9.579, 10523.918, 335.532, 52778.801 23/05/30,15:48:18,18,07,1, 11.9,1,1, 9.579, 10523.949, 335.522, 52778.774 23/05/30,15:48:18,19,07,1, 11.9,1,1, 9.579, 10523.928, 335.532, 52778.747 23/05/30,15:48:19,00,08,1, 11.9,1,1, 9.578, 10523.922, 335.532, 52778.747 23/05/30,15:48:19,01,08,1, 11.9,1,1, 9.578, 10523.915, 335.468, 52778.747 23/05/30,15:48:19,02,08,1, 11.9,1,1, 9.578, 10523.888, 335.495, 52778.750 23/05/30,15:48:19,03,08,1, 11.9,1,1, 9.578, 10523.929, 335.491, 52778.775 23/05/30,15:48:19,04,08,1, 11.9,1,1, 9.578, 10523.924, 335.504, 52778.758 23/05/30,15:48:19,05,08,1, 11.9,1,1, 9.578, 10523.921, 335.528, 52778.773 23/05/30,15:48:19,06,08,1, 11.9,1,1, 9.578, 10523.950, 335.526, 52778.814 23/05/30,15:48:19,07,08,1, 11.9,1,1, 9.578, 10523.953, 335.530, 52778.776 23/05/30,15:48:19,08,08,1, 11.9,1,1, 9.578, 10523.949, 335.498, 52778.788 23/05/30,15:48:19,09,08,1, 11.9,1,1, 9.578, 10523.924, 335.494, 52778.792 23/05/30,15:48:19,10,08,1, 11.9,1,1, 9.578, 10523.939, 335.456, 52778.776 23/05/30,15:48:19,11,08,1, 11.9,1,1, 9.578, 10523.927, 335.452, 52778.703 23/05/30,15:48:19,12,08,1, 11.9,1,1, 9.578, 10523.935, 335.475, 52778.760 23/05/30,15:48:19,13,08,1, 11.9,1,1, 9.578, 10523.929, 335.486, 52778.781 23/05/30,15:48:19,14,08,1, 11.9,1,1, 9.578, 10523.943, 335.518, 52778.776 23/05/30,15:48:19,15,08,1, 11.9,1,1, 9.578, 10523.926, 335.503, 52778.735 23/05/30,15:48:19,16,08,1, 11.9,1,1, 9.578, 10523.949, 335.476, 52778.787 23/05/30,15:48:19,17,08,1, 11.9,1,1, 9.578, 10523.928, 335.451, 52778.736 23/05/30,15:48:19,18,08,1, 11.9,1,1, 9.578, 10523.915, 335.463, 52778.761 23/05/30,15:48:19,19,08,1, 11.9,1,1, 9.578, 10523.923, 335.471, 52778.793 23/05/30,15:48:20,00,07,1, 11.9,1,1, 9.580, 10523.922, 335.471, 52778.793 23/05/30,15:48:20,01,07,1, 11.9,1,1, 9.580, 10523.931, 335.478, 52778.738 23/05/30,15:48:20,02,07,1, 11.9,1,1, 9.580, 10523.945, 335.510, 52778.770 23/05/30,15:48:20,03,07,1, 11.9,1,1, 9.580, 10523.947, 335.503, 52778.784 23/05/30,15:48:20,04,07,1, 11.9,1,1, 9.580, 10523.940, 335.490, 52778.792 23/05/30,15:48:20,05,07,1, 11.9,1,1, 9.580, 10523.970, 335.479, 52778.763 23/05/30,15:48:20,06,07,1, 11.9,1,1, 9.580, 10523.938, 335.460, 52778.734 23/05/30,15:48:20,07,07,1, 11.9,1,1, 9.580, 10523.940, 335.481, 52778.757 23/05/30,15:48:20,08,07,1, 11.9,1,1, 9.580, 10523.944, 335.476, 52778.737 23/05/30,15:48:20,09,07,1, 11.9,1,1, 9.580, 10523.950, 335.479, 52778.753 23/05/30,15:48:20,10,07,1, 11.9,1,1, 9.580, 10523.924, 335.496, 52778.762 23/05/30,15:48:20,11,07,1, 11.9,1,1, 9.580, 10523.971, 335.494, 52778.804 23/05/30,15:48:20,12,07,1, 11.9,1,1, 9.580, 10523.941, 335.487, 52778.767 23/05/30,15:48:20,13,07,1, 11.9,1,1, 9.580, 10523.941, 335.478, 52778.752 23/05/30,15:48:20,14,07,1, 11.9,1,1, 9.580, 10523.947, 335.477, 52778.736 23/05/30,15:48:20,15,07,1, 11.9,1,1, 9.580, 10523.929, 335.469, 52778.753 23/05/30,15:48:20,16,07,1, 11.9,1,1, 9.580, 10523.959, 335.455, 52778.749 23/05/30,15:48:20,17,07,1, 11.9,1,1, 9.580, 10523.935, 335.460, 52778.753 23/05/30,15:48:20,18,07,1, 11.9,1,1, 9.580, 10523.949, 335.466, 52778.711 23/05/30,15:48:20,19,07,1, 11.9,1,1, 9.580, 10523.943, 335.455, 52778.757 23/05/30,15:48:21,00,07,1, 11.9,1,1, 9.580, 10523.939, 335.455, 52778.757 23/05/30,15:48:21,01,07,1, 11.9,1,1, 9.580, 10523.964, 335.473, 52778.755 23/05/30,15:48:21,02,07,1, 11.9,1,1, 9.580, 10523.968, 335.481, 52778.786 23/05/30,15:48:21,03,07,1, 11.9,1,1, 9.580, 10523.954, 335.489, 52778.769 23/05/30,15:48:21,04,07,1, 11.9,1,1, 9.580, 10523.945, 335.458, 52778.722 23/05/30,15:48:21,05,07,1, 11.9,1,1, 9.580, 10523.942, 335.441, 52778.731 23/05/30,15:48:21,06,07,1, 11.9,1,1, 9.580, 10523.973, 335.435, 52778.744 23/05/30,15:48:21,07,07,1, 11.9,1,1, 9.580, 10523.955, 335.425, 52778.729 23/05/30,15:48:21,08,07,1, 11.9,1,1, 9.580, 10523.954, 335.462, 52778.776 23/05/30,15:48:21,09,07,1, 11.9,1,1, 9.580, 10523.938, 335.486, 52778.790 23/05/30,15:48:21,10,07,1, 11.9,1,1, 9.580, 10523.968, 335.491, 52778.752 23/05/30,15:48:21,11,07,1, 11.9,1,1, 9.580, 10523.988, 335.505, 52778.811 23/05/30,15:48:21,12,07,1, 11.9,1,1, 9.580, 10523.951, 335.478, 52778.731 23/05/30,15:48:21,13,07,1, 11.9,1,1, 9.580, 10523.955, 335.457, 52778.732 23/05/30,15:48:21,14,07,1, 11.9,1,1, 9.580, 10523.942, 335.427, 52778.715 23/05/30,15:48:21,15,07,1, 11.9,1,1, 9.580, 10523.947, 335.448, 52778.745 23/05/30,15:48:21,16,07,1, 11.9,1,1, 9.580, 10523.953, 335.435, 52778.740 23/05/30,15:48:21,17,07,1, 11.9,1,1, 9.580, 10523.935, 335.443, 52778.752 23/05/30,15:48:21,18,07,1, 11.9,1,1, 9.580, 10523.980, 335.482, 52778.766 23/05/30,15:48:21,19,07,1, 11.9,1,1, 9.580, 10524.003, 335.468, 52778.777 23/05/30,15:48:22,00,08,1, 11.9,1,1, 9.580, 10523.998, 335.468, 52778.777 23/05/30,15:48:22,01,08,1, 11.9,1,1, 9.580, 10523.963, 335.439, 52778.782 23/05/30,15:48:22,02,08,1, 11.9,1,1, 9.580, 10523.980, 335.445, 52778.705 23/05/30,15:48:22,03,08,1, 11.9,1,1, 9.580, 10523.964, 335.429, 52778.753 23/05/30,15:48:22,04,08,1, 11.9,1,1, 9.580, 10523.976, 335.432, 52778.763 23/05/30,15:48:22,05,08,1, 11.9,1,1, 9.580, 10523.960, 335.436, 52778.731 23/05/30,15:48:22,06,08,1, 11.9,1,1, 9.580, 10523.956, 335.450, 52778.735 23/05/30,15:48:22,07,08,1, 11.9,1,1, 9.580, 10523.953, 335.478, 52778.767 23/05/30,15:48:22,08,08,1, 11.9,1,1, 9.580, 10523.965, 335.467, 52778.758 23/05/30,15:48:22,09,08,1, 11.9,1,1, 9.580, 10523.948, 335.438, 52778.741 23/05/30,15:48:22,10,08,1, 11.9,1,1, 9.580, 10523.941, 335.452, 52778.809 23/05/30,15:48:22,11,08,1, 11.9,1,1, 9.580, 10523.927, 335.415, 52778.746 23/05/30,15:48:22,12,08,1, 11.9,1,1, 9.580, 10523.966, 335.406, 52778.696 23/05/30,15:48:22,13,08,1, 11.9,1,1, 9.580, 10523.939, 335.405, 52778.744 23/05/30,15:48:22,14,08,1, 11.9,1,1, 9.580, 10523.942, 335.423, 52778.765 23/05/30,15:48:22,15,08,1, 11.9,1,1, 9.580, 10523.988, 335.442, 52778.759 23/05/30,15:48:22,16,08,1, 11.9,1,1, 9.580, 10523.961, 335.430, 52778.759 23/05/30,15:48:22,17,08,1, 11.9,1,1, 9.580, 10523.996, 335.463, 52778.753 23/05/30,15:48:22,18,08,1, 11.9,1,1, 9.580, 10523.979, 335.444, 52778.798 23/05/30,15:48:22,19,08,1, 11.9,1,1, 9.580, 10523.982, 335.430, 52778.796 23/05/30,15:48:23,00,08,1, 11.9,1,1, 9.581, 10523.981, 335.430, 52778.796 23/05/30,15:48:23,01,08,1, 11.9,1,1, 9.581, 10523.967, 335.404, 52778.704 23/05/30,15:48:23,02,08,1, 11.9,1,1, 9.581, 10523.971, 335.395, 52778.780 23/05/30,15:48:23,03,08,1, 11.9,1,1, 9.581, 10523.963, 335.410, 52778.724 23/05/30,15:48:23,04,08,1, 11.9,1,1, 9.581, 10523.949, 335.416, 52778.773 23/05/30,15:48:23,05,08,1, 11.9,1,1, 9.581, 10523.979, 335.393, 52778.772 23/05/30,15:48:23,06,08,1, 11.9,1,1, 9.581, 10523.980, 335.419, 52778.810 23/05/30,15:48:23,07,08,1, 11.9,1,1, 9.581, 10523.969, 335.429, 52778.746 23/05/30,15:48:23,08,08,1, 11.9,1,1, 9.581, 10523.980, 335.413, 52778.725 23/05/30,15:48:23,09,08,1, 11.9,1,1, 9.581, 10524.010, 335.396, 52778.778 23/05/30,15:48:23,10,08,1, 11.9,1,1, 9.581, 10523.991, 335.395, 52778.751 23/05/30,15:48:23,11,08,1, 11.9,1,1, 9.581, 10523.955, 335.362, 52778.739 23/05/30,15:48:23,12,08,1, 11.9,1,1, 9.581, 10523.969, 335.390, 52778.711 23/05/30,15:48:23,13,08,1, 11.9,1,1, 9.581, 10524.001, 335.391, 52778.737 23/05/30,15:48:23,14,08,1, 11.9,1,1, 9.581, 10523.991, 335.426, 52778.747 23/05/30,15:48:23,15,08,1, 11.9,1,1, 9.581, 10523.997, 335.428, 52778.752 23/05/30,15:48:23,16,08,1, 11.9,1,1, 9.581, 10523.999, 335.460, 52778.767 23/05/30,15:48:23,17,08,1, 11.9,1,1, 9.581, 10523.979, 335.423, 52778.735 23/05/30,15:48:23,18,08,1, 11.9,1,1, 9.581, 10523.975, 335.427, 52778.768 23/05/30,15:48:23,19,08,1, 11.9,1,1, 9.581, 10523.984, 335.398, 52778.740 23/05/30,15:48:24,00,08,1, 11.9,1,1, 9.580, 10523.981, 335.398, 52778.740 23/05/30,15:48:24,01,08,1, 11.9,1,1, 9.580, 10523.996, 335.402, 52778.790 23/05/30,15:48:24,02,08,1, 11.9,1,1, 9.580, 10523.984, 335.387, 52778.777 23/05/30,15:48:24,03,08,1, 11.9,1,1, 9.580, 10524.022, 335.428, 52778.860 23/05/30,15:48:24,04,08,1, 11.9,1,1, 9.580, 10523.980, 335.425, 52778.810 23/05/30,15:48:24,05,08,1, 11.9,1,1, 9.580, 10523.990, 335.426, 52778.797 23/05/30,15:48:24,06,08,1, 11.9,1,1, 9.580, 10524.001, 335.395, 52778.790 23/05/30,15:48:24,07,08,1, 11.9,1,1, 9.580, 10523.976, 335.408, 52778.716 23/05/30,15:48:24,08,08,1, 11.9,1,1, 9.580, 10524.001, 335.381, 52778.770 23/05/30,15:48:24,09,08,1, 11.9,1,1, 9.580, 10523.983, 335.374, 52778.728 23/05/30,15:48:24,10,08,1, 11.9,1,1, 9.580, 10523.935, 335.373, 52778.721 23/05/30,15:48:24,11,08,1, 11.9,1,1, 9.580, 10523.980, 335.404, 52778.767 23/05/30,15:48:24,12,08,1, 11.9,1,1, 9.580, 10523.982, 335.399, 52778.735 23/05/30,15:48:24,13,08,1, 11.9,1,1, 9.580, 10523.997, 335.418, 52778.751 23/05/30,15:48:24,14,08,1, 11.9,1,1, 9.580, 10523.983, 335.388, 52778.717 23/05/30,15:48:24,15,08,1, 11.9,1,1, 9.580, 10523.990, 335.424, 52778.748 23/05/30,15:48:24,16,08,1, 11.9,1,1, 9.580, 10523.984, 335.396, 52778.745 23/05/30,15:48:24,17,08,1, 11.9,1,1, 9.580, 10523.989, 335.370, 52778.720 23/05/30,15:48:24,18,08,1, 11.9,1,1, 9.580, 10523.970, 335.383, 52778.692 23/05/30,15:48:24,19,08,1, 11.9,1,1, 9.580, 10523.991, 335.387, 52778.741 23/05/30,15:48:25,00,08,1, 11.9,1,1, 9.583, 10523.989, 335.387, 52778.741 23/05/30,15:48:25,01,08,1, 11.9,1,1, 9.583, 10524.000, 335.402, 52778.710 23/05/30,15:48:25,02,08,1, 11.9,1,1, 9.583, 10523.986, 335.394, 52778.762 23/05/30,15:48:25,03,08,1, 11.9,1,1, 9.583, 10523.987, 335.410, 52778.784 23/05/30,15:48:25,04,08,1, 11.9,1,1, 9.583, 10523.998, 335.391, 52778.744 23/05/30,15:48:25,05,08,1, 11.9,1,1, 9.583, 10523.996, 335.379, 52778.763 23/05/30,15:48:25,06,08,1, 11.9,1,1, 9.583, 10523.970, 335.364, 52778.742 23/05/30,15:48:25,07,08,1, 11.9,1,1, 9.583, 10523.993, 335.356, 52778.748 23/05/30,15:48:25,08,08,1, 11.9,1,1, 9.583, 10523.971, 335.377, 52778.693 23/05/30,15:48:25,09,08,1, 11.9,1,1, 9.583, 10523.958, 335.372, 52778.755 23/05/30,15:48:25,10,08,1, 11.9,1,1, 9.583, 10524.000, 335.406, 52778.728 23/05/30,15:48:25,11,08,1, 11.9,1,1, 9.583, 10523.990, 335.393, 52778.750 23/05/30,15:48:25,12,08,1, 11.9,1,1, 9.583, 10524.000, 335.394, 52778.757 23/05/30,15:48:25,13,08,1, 11.9,1,1, 9.583, 10524.006, 335.388, 52778.768 23/05/30,15:48:25,14,08,1, 11.9,1,1, 9.583, 10524.020, 335.385, 52778.751 23/05/30,15:48:25,15,08,1, 11.9,1,1, 9.583, 10523.978, 335.360, 52778.673 23/05/30,15:48:25,16,08,1, 11.9,1,1, 9.583, 10523.986, 335.329, 52778.717 23/05/30,15:48:25,17,08,1, 11.9,1,1, 9.583, 10523.978, 335.334, 52778.740 23/05/30,15:48:25,18,08,1, 11.9,1,1, 9.583, 10523.957, 335.355, 52778.712 23/05/30,15:48:25,19,08,1, 11.9,1,1, 9.583, 10524.001, 335.400, 52778.751 23/05/30,15:48:26,00,08,1, 11.9,1,1, 9.579, 10523.998, 335.400, 52778.751 23/05/30,15:48:26,01,08,1, 11.9,1,1, 9.579, 10523.979, 335.388, 52778.743 23/05/30,15:48:26,02,08,1, 11.9,1,1, 9.579, 10523.999, 335.422, 52778.744 23/05/30,15:48:26,03,08,1, 11.9,1,1, 9.579, 10523.995, 335.393, 52778.753 23/05/30,15:48:26,04,08,1, 11.9,1,1, 9.579, 10523.987, 335.353, 52778.720 23/05/30,15:48:26,05,08,1, 11.9,1,1, 9.579, 10523.976, 335.364, 52778.724 23/05/30,15:48:26,06,08,1, 11.9,1,1, 9.579, 10523.964, 335.382, 52778.702 23/05/30,15:48:26,07,08,1, 11.9,1,1, 9.579, 10523.968, 335.376, 52778.770 23/05/30,15:48:26,08,08,1, 11.9,1,1, 9.579, 10524.010, 335.400, 52778.735 23/05/30,15:48:26,09,08,1, 11.9,1,1, 9.579, 10524.010, 335.408, 52778.738 23/05/30,15:48:26,10,08,1, 11.9,1,1, 9.579, 10523.994, 335.393, 52778.745 23/05/30,15:48:26,11,08,1, 11.9,1,1, 9.579, 10524.008, 335.407, 52778.759 23/05/30,15:48:26,12,08,1, 11.9,1,1, 9.579, 10524.007, 335.396, 52778.733 23/05/30,15:48:26,13,08,1, 11.9,1,1, 9.579, 10523.998, 335.377, 52778.748 23/05/30,15:48:26,14,08,1, 11.9,1,1, 9.579, 10524.009, 335.333, 52778.704 23/05/30,15:48:26,15,08,1, 11.9,1,1, 9.579, 10523.987, 335.356, 52778.762 23/05/30,15:48:26,16,08,1, 11.9,1,1, 9.579, 10523.992, 335.361, 52778.697 23/05/30,15:48:26,17,08,1, 11.9,1,1, 9.579, 10524.030, 335.368, 52778.732 23/05/30,15:48:26,18,08,1, 11.9,1,1, 9.579, 10523.997, 335.382, 52778.720 23/05/30,15:48:26,19,08,1, 11.9,1,1, 9.579, 10524.010, 335.402, 52778.753 23/05/30,15:48:27,00,08,1, 11.8,1,1, 9.579, 10524.006, 335.402, 52778.753 23/05/30,15:48:27,01,08,1, 11.8,1,1, 9.579, 10523.991, 335.352, 52778.671 23/05/30,15:48:27,02,08,1, 11.8,1,1, 9.579, 10524.010, 335.395, 52778.704 23/05/30,15:48:27,03,08,1, 11.8,1,1, 9.579, 10523.998, 335.341, 52778.700 23/05/30,15:48:27,04,08,1, 11.8,1,1, 9.579, 10524.010, 335.348, 52778.731 23/05/30,15:48:27,05,08,1, 11.8,1,1, 9.579, 10524.000, 335.396, 52778.734 23/05/30,15:48:27,06,08,1, 11.8,1,1, 9.579, 10523.999, 335.371, 52778.727 23/05/30,15:48:27,07,08,1, 11.8,1,1, 9.579, 10524.002, 335.396, 52778.760 23/05/30,15:48:27,08,08,1, 11.8,1,1, 9.579, 10524.002, 335.375, 52778.707 23/05/30,15:48:27,09,08,1, 11.8,1,1, 9.579, 10524.004, 335.377, 52778.723 23/05/30,15:48:27,10,08,1, 11.8,1,1, 9.579, 10524.004, 335.389, 52778.776 23/05/30,15:48:27,11,08,1, 11.8,1,1, 9.579, 10523.992, 335.345, 52778.719 23/05/30,15:48:27,12,08,1, 11.8,1,1, 9.579, 10523.993, 335.374, 52778.772 23/05/30,15:48:27,13,08,1, 11.8,1,1, 9.579, 10523.991, 335.352, 52778.732 23/05/30,15:48:27,14,08,1, 11.8,1,1, 9.579, 10523.989, 335.345, 52778.714 23/05/30,15:48:27,15,08,1, 11.8,1,1, 9.579, 10523.984, 335.373, 52778.751 23/05/30,15:48:27,16,08,1, 11.8,1,1, 9.579, 10524.017, 335.372, 52778.723 23/05/30,15:48:27,17,08,1, 11.8,1,1, 9.579, 10523.993, 335.361, 52778.721 23/05/30,15:48:27,18,08,1, 11.8,1,1, 9.579, 10524.001, 335.362, 52778.724 23/05/30,15:48:27,19,08,1, 11.8,1,1, 9.579, 10523.991, 335.346, 52778.712 23/05/30,15:48:28,00,08,1, 11.9,1,1, 9.580, 10523.989, 335.346, 52778.712 23/05/30,15:48:28,01,08,1, 11.9,1,1, 9.580, 10523.990, 335.334, 52778.734 23/05/30,15:48:28,02,08,1, 11.9,1,1, 9.580, 10523.985, 335.334, 52778.692 23/05/30,15:48:28,03,08,1, 11.9,1,1, 9.580, 10524.017, 335.327, 52778.729 23/05/30,15:48:28,04,08,1, 11.9,1,1, 9.580, 10523.998, 335.345, 52778.749 23/05/30,15:48:28,05,08,1, 11.9,1,1, 9.580, 10524.005, 335.365, 52778.720 23/05/30,15:48:28,06,08,1, 11.9,1,1, 9.580, 10524.034, 335.383, 52778.689 23/05/30,15:48:28,07,08,1, 11.9,1,1, 9.580, 10524.008, 335.370, 52778.717 23/05/30,15:48:28,08,08,1, 11.9,1,1, 9.580, 10524.025, 335.331, 52778.691 23/05/30,15:48:28,09,08,1, 11.9,1,1, 9.580, 10524.014, 335.363, 52778.692 23/05/30,15:48:28,10,08,1, 11.9,1,1, 9.580, 10523.988, 335.328, 52778.670 23/05/30,15:48:28,11,08,1, 11.9,1,1, 9.580, 10524.008, 335.330, 52778.685 23/05/30,15:48:28,12,08,1, 11.9,1,1, 9.580, 10524.001, 335.344, 52778.714 23/05/30,15:48:28,13,08,1, 11.9,1,1, 9.580, 10523.995, 335.348, 52778.702 23/05/30,15:48:28,14,08,1, 11.9,1,1, 9.580, 10524.011, 335.361, 52778.755 23/05/30,15:48:28,15,08,1, 11.9,1,1, 9.580, 10524.008, 335.371, 52778.701 23/05/30,15:48:28,16,08,1, 11.9,1,1, 9.580, 10524.014, 335.357, 52778.696 23/05/30,15:48:28,17,08,1, 11.9,1,1, 9.580, 10524.008, 335.331, 52778.720 23/05/30,15:48:28,18,08,1, 11.9,1,1, 9.580, 10524.004, 335.334, 52778.708 23/05/30,15:48:28,19,08,1, 11.9,1,1, 9.580, 10523.997, 335.342, 52778.680 23/05/30,15:48:29,00,08,1, 11.9,1,1, 9.579, 10523.989, 335.342, 52778.680 23/05/30,15:48:29,01,08,1, 11.9,1,1, 9.579, 10523.989, 335.365, 52778.706 23/05/30,15:48:29,02,08,1, 11.9,1,1, 9.579, 10523.998, 335.363, 52778.727 23/05/30,15:48:29,03,08,1, 11.9,1,1, 9.579, 10523.996, 335.373, 52778.715 23/05/30,15:48:29,04,08,1, 11.9,1,1, 9.579, 10523.983, 335.375, 52778.707 23/05/30,15:48:29,05,08,1, 11.9,1,1, 9.579, 10524.024, 335.388, 52778.749 23/05/30,15:48:29,06,08,1, 11.9,1,1, 9.579, 10524.045, 335.351, 52778.673 23/05/30,15:48:29,07,08,1, 11.9,1,1, 9.579, 10524.023, 335.320, 52778.697 23/05/30,15:48:29,08,08,1, 11.9,1,1, 9.579, 10524.018, 335.321, 52778.714 23/05/30,15:48:29,09,08,1, 11.9,1,1, 9.579, 10523.993, 335.317, 52778.700 23/05/30,15:48:29,10,08,1, 11.9,1,1, 9.579, 10524.009, 335.329, 52778.713 23/05/30,15:48:29,11,08,1, 11.9,1,1, 9.579, 10524.007, 335.337, 52778.686 23/05/30,15:48:29,12,08,1, 11.9,1,1, 9.579, 10524.023, 335.350, 52778.729 23/05/30,15:48:29,13,08,1, 11.9,1,1, 9.579, 10524.035, 335.351, 52778.716 23/05/30,15:48:29,14,08,1, 11.9,1,1, 9.579, 10524.027, 335.352, 52778.701 23/05/30,15:48:29,15,08,1, 11.9,1,1, 9.579, 10524.017, 335.361, 52778.752 23/05/30,15:48:29,16,08,1, 11.9,1,1, 9.579, 10524.003, 335.334, 52778.751 23/05/30,15:48:29,17,08,1, 11.9,1,1, 9.579, 10524.004, 335.313, 52778.668 23/05/30,15:48:29,18,08,1, 11.9,1,1, 9.579, 10524.008, 335.295, 52778.690 23/05/30,15:48:29,19,08,1, 11.9,1,1, 9.579, 10523.979, 335.324, 52778.718 23/05/30,15:48:30,00,07,1, 11.9,1,1, 9.577, 10523.973, 335.324, 52778.718 23/05/30,15:48:30,01,07,1, 11.9,1,1, 9.577, 10524.011, 335.356, 52778.722 23/05/30,15:48:30,02,07,1, 11.9,1,1, 9.577, 10524.023, 335.379, 52778.762 23/05/30,15:48:30,03,07,1, 11.9,1,1, 9.577, 10524.026, 335.369, 52778.726 23/05/30,15:48:30,04,07,1, 11.9,1,1, 9.577, 10524.033, 335.357, 52778.733 23/05/30,15:48:30,05,07,1, 11.9,1,1, 9.577, 10524.015, 335.341, 52778.732 23/05/30,15:48:30,06,07,1, 11.9,1,1, 9.577, 10524.031, 335.308, 52778.688 23/05/30,15:48:30,07,07,1, 11.9,1,1, 9.577, 10524.024, 335.284, 52778.668 23/05/30,15:48:30,08,07,1, 11.9,1,1, 9.577, 10523.994, 335.310, 52778.695 23/05/30,15:48:30,09,07,1, 11.9,1,1, 9.577, 10524.029, 335.340, 52778.717 23/05/30,15:48:30,10,07,1, 11.9,1,1, 9.577, 10524.017, 335.360, 52778.716 23/05/30,15:48:30,11,07,1, 11.9,1,1, 9.577, 10524.063, 335.366, 52778.736 23/05/30,15:48:30,12,07,1, 11.9,1,1, 9.577, 10524.025, 335.365, 52778.749 23/05/30,15:48:30,13,07,1, 11.9,1,1, 9.577, 10524.037, 335.323, 52778.739 23/05/30,15:48:30,14,07,1, 11.9,1,1, 9.577, 10524.042, 335.352, 52778.695 23/05/30,15:48:30,15,07,1, 11.9,1,1, 9.577, 10524.021, 335.313, 52778.703 23/05/30,15:48:30,16,07,1, 11.9,1,1, 9.577, 10524.016, 335.333, 52778.716 23/05/30,15:48:30,17,07,1, 11.9,1,1, 9.577, 10524.021, 335.324, 52778.707 23/05/30,15:48:30,18,07,1, 11.9,1,1, 9.577, 10524.037, 335.348, 52778.718 23/05/30,15:48:30,19,07,1, 11.9,1,1, 9.577, 10524.019, 335.344, 52778.735 23/05/30,15:48:31,00,08,1, 11.8,1,1, 9.581, 10524.014, 335.344, 52778.735 23/05/30,15:48:31,01,08,1, 11.8,1,1, 9.581, 10524.034, 335.341, 52778.729 23/05/30,15:48:31,02,08,1, 11.8,1,1, 9.581, 10524.030, 335.315, 52778.721 23/05/30,15:48:31,03,08,1, 11.8,1,1, 9.581, 10524.015, 335.307, 52778.716 23/05/30,15:48:31,04,08,1, 11.8,1,1, 9.581, 10524.028, 335.311, 52778.674 23/05/30,15:48:31,05,08,1, 11.8,1,1, 9.581, 10524.031, 335.320, 52778.696 23/05/30,15:48:31,06,08,1, 11.8,1,1, 9.581, 10524.035, 335.339, 52778.723 23/05/30,15:48:31,07,08,1, 11.8,1,1, 9.581, 10524.036, 335.328, 52778.801 23/05/30,15:48:31,08,08,1, 11.8,1,1, 9.581, 10524.039, 335.373, 52778.751 23/05/30,15:48:31,09,08,1, 11.8,1,1, 9.581, 10524.041, 335.330, 52778.732 23/05/30,15:48:31,10,08,1, 11.8,1,1, 9.581, 10524.045, 335.344, 52778.712 23/05/30,15:48:31,11,08,1, 11.8,1,1, 9.581, 10524.023, 335.319, 52778.686 23/05/30,15:48:31,12,08,1, 11.8,1,1, 9.581, 10524.030, 335.286, 52778.718 23/05/30,15:48:31,13,08,1, 11.8,1,1, 9.581, 10524.048, 335.289, 52778.688 23/05/30,15:48:31,14,08,1, 11.8,1,1, 9.581, 10524.048, 335.307, 52778.711 23/05/30,15:48:31,15,08,1, 11.8,1,1, 9.581, 10523.985, 335.349, 52778.776 23/05/30,15:48:31,16,08,1, 11.8,1,1, 9.581, 10524.035, 335.347, 52778.863 23/05/30,15:48:31,17,08,1, 11.8,1,1, 9.581, 10524.053, 335.353, 52778.725 23/05/30,15:48:31,18,08,1, 11.8,1,1, 9.581, 10524.055, 335.343, 52778.713 23/05/30,15:48:31,19,08,1, 11.8,1,1, 9.581, 10524.058, 335.345, 52778.749 23/05/30,15:48:32,00,08,1, 11.8,1,1, 9.578, 10524.056, 335.345, 52778.749 23/05/30,15:48:32,01,08,1, 11.8,1,1, 9.578, 10524.031, 335.297, 52778.743 23/05/30,15:48:32,02,08,1, 11.8,1,1, 9.578, 10524.050, 335.302, 52778.703 23/05/30,15:48:32,03,08,1, 11.8,1,1, 9.578, 10524.044, 335.273, 52778.697 23/05/30,15:48:32,04,08,1, 11.8,1,1, 9.578, 10524.026, 335.303, 52778.715 23/05/30,15:48:32,05,08,1, 11.8,1,1, 9.578, 10524.040, 335.337, 52778.727 23/05/30,15:48:32,06,08,1, 11.8,1,1, 9.578, 10524.032, 335.325, 52778.732 23/05/30,15:48:32,07,08,1, 11.8,1,1, 9.578, 10524.037, 335.344, 52778.714 23/05/30,15:48:32,08,08,1, 11.8,1,1, 9.578, 10524.038, 335.301, 52778.710 23/05/30,15:48:32,09,08,1, 11.8,1,1, 9.578, 10524.044, 335.344, 52778.710 23/05/30,15:48:32,10,08,1, 11.8,1,1, 9.578, 10524.032, 335.284, 52778.685 23/05/30,15:48:32,11,08,1, 11.8,1,1, 9.578, 10524.036, 335.293, 52778.706 23/05/30,15:48:32,12,08,1, 11.8,1,1, 9.578, 10524.048, 335.311, 52778.706 23/05/30,15:48:32,13,08,1, 11.8,1,1, 9.578, 10523.998, 335.287, 52778.703 23/05/30,15:48:32,14,08,1, 11.8,1,1, 9.578, 10524.052, 335.322, 52778.730 23/05/30,15:48:32,15,08,1, 11.8,1,1, 9.578, 10524.033, 335.333, 52778.698 23/05/30,15:48:32,16,08,1, 11.8,1,1, 9.578, 10524.057, 335.317, 52778.738 23/05/30,15:48:32,17,08,1, 11.8,1,1, 9.578, 10524.044, 335.346, 52778.726 23/05/30,15:48:32,18,08,1, 11.8,1,1, 9.578, 10524.034, 335.325, 52778.746 23/05/30,15:48:32,19,08,1, 11.8,1,1, 9.578, 10524.027, 335.299, 52778.717 23/05/30,15:48:33,00,08,1, 11.9,1,1, 9.577, 10524.023, 335.299, 52778.717 23/05/30,15:48:33,01,08,1, 11.9,1,1, 9.577, 10524.037, 335.291, 52778.684 23/05/30,15:48:33,02,08,1, 11.9,1,1, 9.577, 10524.018, 335.286, 52778.669 23/05/30,15:48:33,03,08,1, 11.9,1,1, 9.577, 10524.052, 335.331, 52778.716 23/05/30,15:48:33,04,08,1, 11.9,1,1, 9.577, 10524.038, 335.335, 52778.722 23/05/30,15:48:33,05,08,1, 11.9,1,1, 9.577, 10524.055, 335.323, 52778.735 23/05/30,15:48:33,06,08,1, 11.9,1,1, 9.577, 10524.060, 335.332, 52778.730 23/05/30,15:48:33,07,08,1, 11.9,1,1, 9.577, 10524.057, 335.303, 52778.722 23/05/30,15:48:33,08,08,1, 11.9,1,1, 9.577, 10524.022, 335.309, 52778.715 23/05/30,15:48:33,09,08,1, 11.9,1,1, 9.577, 10524.044, 335.290, 52778.687 23/05/30,15:48:33,10,08,1, 11.9,1,1, 9.577, 10524.035, 335.268, 52778.683 23/05/30,15:48:33,11,08,1, 11.9,1,1, 9.577, 10524.028, 335.307, 52778.671 23/05/30,15:48:33,12,08,1, 11.9,1,1, 9.577, 10524.052, 335.321, 52778.715 23/05/30,15:48:33,13,08,1, 11.9,1,1, 9.577, 10524.048, 335.341, 52778.713 23/05/30,15:48:33,14,08,1, 11.9,1,1, 9.577, 10524.059, 335.331, 52778.723 23/05/30,15:48:33,15,08,1, 11.9,1,1, 9.577, 10524.034, 335.322, 52778.736 23/05/30,15:48:33,16,08,1, 11.9,1,1, 9.577, 10524.065, 335.323, 52778.688 23/05/30,15:48:33,17,08,1, 11.9,1,1, 9.577, 10524.057, 335.290, 52778.640 23/05/30,15:48:33,18,08,1, 11.9,1,1, 9.577, 10524.048, 335.279, 52778.665 23/05/30,15:48:33,19,08,1, 11.9,1,1, 9.577, 10524.051, 335.275, 52778.677 23/05/30,15:48:34,00,08,1, 11.8,1,1, 9.580, 10524.048, 335.275, 52778.677 23/05/30,15:48:34,01,08,1, 11.8,1,1, 9.580, 10524.033, 335.300, 52778.673 23/05/30,15:48:34,02,08,1, 11.8,1,1, 9.580, 10524.044, 335.331, 52778.683 23/05/30,15:48:34,03,08,1, 11.8,1,1, 9.580, 10524.064, 335.302, 52778.692 23/05/30,15:48:34,04,08,1, 11.8,1,1, 9.580, 10524.041, 335.304, 52778.707 23/05/30,15:48:34,05,08,1, 11.8,1,1, 9.580, 10524.019, 335.291, 52778.661 23/05/30,15:48:34,06,08,1, 11.8,1,1, 9.580, 10524.043, 335.290, 52778.674 23/05/30,15:48:34,07,08,1, 11.8,1,1, 9.580, 10524.040, 335.285, 52778.642 23/05/30,15:48:34,08,08,1, 11.8,1,1, 9.580, 10524.030, 335.283, 52778.651 23/05/30,15:48:34,09,08,1, 11.8,1,1, 9.580, 10524.036, 335.297, 52778.630 23/05/30,15:48:34,10,08,1, 11.8,1,1, 9.580, 10524.035, 335.329, 52778.690 23/05/30,15:48:34,11,08,1, 11.8,1,1, 9.580, 10524.038, 335.330, 52778.711 23/05/30,15:48:34,12,08,1, 11.8,1,1, 9.580, 10524.067, 335.343, 52778.718 23/05/30,15:48:34,13,08,1, 11.8,1,1, 9.580, 10524.069, 335.308, 52778.730 23/05/30,15:48:34,14,08,1, 11.8,1,1, 9.580, 10524.059, 335.305, 52778.701 23/05/30,15:48:34,15,08,1, 11.8,1,1, 9.580, 10524.054, 335.300, 52778.706 23/05/30,15:48:34,16,08,1, 11.8,1,1, 9.580, 10524.029, 335.284, 52778.673 23/05/30,15:48:34,17,08,1, 11.8,1,1, 9.580, 10524.041, 335.278, 52778.707 23/05/30,15:48:34,18,08,1, 11.8,1,1, 9.580, 10524.045, 335.294, 52778.685 23/05/30,15:48:34,19,08,1, 11.8,1,1, 9.580, 10524.040, 335.296, 52778.672 23/05/30,15:48:35,00,08,1, 11.8,1,1, 9.577, 10524.039, 335.296, 52778.672 23/05/30,15:48:35,01,08,1, 11.8,1,1, 9.577, 10524.068, 335.338, 52778.728 23/05/30,15:48:35,02,08,1, 11.8,1,1, 9.577, 10524.051, 335.333, 52778.738 23/05/30,15:48:35,03,08,1, 11.8,1,1, 9.577, 10524.076, 335.295, 52778.729 23/05/30,15:48:35,04,08,1, 11.8,1,1, 9.577, 10524.052, 335.314, 52778.713 23/05/30,15:48:35,05,08,1, 11.8,1,1, 9.577, 10524.044, 335.274, 52778.684 23/05/30,15:48:35,06,08,1, 11.8,1,1, 9.577, 10524.054, 335.286, 52778.685 23/05/30,15:48:35,07,08,1, 11.8,1,1, 9.577, 10524.039, 335.300, 52778.703 23/05/30,15:48:35,08,08,1, 11.8,1,1, 9.577, 10524.064, 335.315, 52778.722 23/05/30,15:48:35,09,08,1, 11.8,1,1, 9.577, 10524.052, 335.311, 52778.747 23/05/30,15:48:35,10,08,1, 11.8,1,1, 9.577, 10524.065, 335.301, 52778.694 23/05/30,15:48:35,11,08,1, 11.8,1,1, 9.577, 10524.088, 335.310, 52778.722 23/05/30,15:48:35,12,08,1, 11.8,1,1, 9.577, 10524.044, 335.296, 52778.683 23/05/30,15:48:35,13,08,1, 11.8,1,1, 9.577, 10524.055, 335.274, 52778.686 23/05/30,15:48:35,14,08,1, 11.8,1,1, 9.577, 10524.044, 335.268, 52778.672 23/05/30,15:48:35,15,08,1, 11.8,1,1, 9.577, 10524.037, 335.263, 52778.703 23/05/30,15:48:35,16,08,1, 11.8,1,1, 9.577, 10524.055, 335.273, 52778.689 23/05/30,15:48:35,17,08,1, 11.8,1,1, 9.577, 10524.049, 335.272, 52778.673 23/05/30,15:48:35,18,08,1, 11.8,1,1, 9.577, 10524.065, 335.305, 52778.717 23/05/30,15:48:35,19,08,1, 11.8,1,1, 9.577, 10524.068, 335.300, 52778.715 23/05/30,15:48:36,00,08,1, 11.9,1,1, 9.579, 10524.064, 335.300, 52778.715 23/05/30,15:48:36,01,08,1, 11.9,1,1, 9.579, 10524.073, 335.250, 52778.708 23/05/30,15:48:36,02,08,1, 11.9,1,1, 9.579, 10524.028, 335.256, 52778.730 23/05/30,15:48:36,03,08,1, 11.9,1,1, 9.579, 10524.061, 335.268, 52778.700 23/05/30,15:48:36,04,08,1, 11.9,1,1, 9.579, 10524.058, 335.250, 52778.609 23/05/30,15:48:36,05,08,1, 11.9,1,1, 9.579, 10524.078, 335.278, 52778.749 23/05/30,15:48:36,06,08,1, 11.9,1,1, 9.579, 10524.055, 335.304, 52778.742 23/05/30,15:48:36,07,08,1, 11.9,1,1, 9.579, 10524.046, 335.302, 52778.743 23/05/30,15:48:36,08,08,1, 11.9,1,1, 9.579, 10524.055, 335.268, 52778.759 23/05/30,15:48:36,09,08,1, 11.9,1,1, 9.579, 10524.078, 335.270, 52778.703 23/05/30,15:48:36,10,08,1, 11.9,1,1, 9.579, 10524.048, 335.269, 52778.738 23/05/30,15:48:36,11,08,1, 11.9,1,1, 9.579, 10524.047, 335.240, 52778.684 23/05/30,15:48:36,12,08,1, 11.9,1,1, 9.579, 10524.043, 335.240, 52778.686 23/05/30,15:48:36,13,08,1, 11.9,1,1, 9.579, 10524.042, 335.248, 52778.715 23/05/30,15:48:36,14,08,1, 11.9,1,1, 9.579, 10524.060, 335.268, 52778.695 23/05/30,15:48:36,15,08,1, 11.9,1,1, 9.579, 10524.051, 335.301, 52778.707 23/05/30,15:48:36,16,08,1, 11.9,1,1, 9.579, 10524.037, 335.282, 52778.687 23/05/30,15:48:36,17,08,1, 11.9,1,1, 9.579, 10524.093, 335.299, 52778.774 23/05/30,15:48:36,18,08,1, 11.9,1,1, 9.579, 10524.051, 335.283, 52778.730 23/05/30,15:48:36,19,08,1, 11.9,1,1, 9.579, 10524.063, 335.248, 52778.722 23/05/30,15:48:37,00,08,1, 11.9,1,1, 9.578, 10524.056, 335.248, 52778.722 23/05/30,15:48:37,01,08,1, 11.9,1,1, 9.578, 10524.086, 335.222, 52778.677 23/05/30,15:48:37,02,08,1, 11.9,1,1, 9.578, 10524.063, 335.265, 52778.686 23/05/30,15:48:37,03,08,1, 11.9,1,1, 9.578, 10524.067, 335.260, 52778.707 23/05/30,15:48:37,04,08,1, 11.9,1,1, 9.578, 10524.067, 335.269, 52778.719 23/05/30,15:48:37,05,08,1, 11.9,1,1, 9.578, 10524.085, 335.300, 52778.724 23/05/30,15:48:37,06,08,1, 11.9,1,1, 9.578, 10524.069, 335.286, 52778.730 23/05/30,15:48:37,07,08,1, 11.9,1,1, 9.578, 10524.057, 335.265, 52778.786 23/05/30,15:48:37,08,08,1, 11.9,1,1, 9.578, 10524.061, 335.269, 52778.930 23/05/30,15:48:37,09,08,1, 11.9,1,1, 9.578, 10524.073, 335.211, 52778.629 23/05/30,15:48:37,10,08,1, 11.9,1,1, 9.578, 10524.025, 335.229, 52778.658 23/05/30,15:48:37,11,08,1, 11.9,1,1, 9.578, 10524.028, 335.218, 52778.673 23/05/30,15:48:37,12,08,1, 11.9,1,1, 9.578, 10524.057, 335.267, 52778.685 23/05/30,15:48:37,13,08,1, 11.9,1,1, 9.578, 10524.072, 335.255, 52778.676 23/05/30,15:48:37,14,08,1, 11.9,1,1, 9.578, 10524.042, 335.301, 52778.722 23/05/30,15:48:37,15,08,1, 11.9,1,1, 9.578, 10524.058, 335.250, 52778.688 23/05/30,15:48:37,16,08,1, 11.9,1,1, 9.578, 10524.073, 335.256, 52778.688 23/05/30,15:48:37,17,08,1, 11.9,1,1, 9.578, 10524.068, 335.267, 52778.693 23/05/30,15:48:37,18,08,1, 11.9,1,1, 9.578, 10524.065, 335.256, 52778.672 23/05/30,15:48:37,19,08,1, 11.9,1,1, 9.578, 10524.076, 335.252, 52778.687 23/05/30,15:48:38,00,08,1, 11.8,1,1, 9.580, 10524.073, 335.252, 52778.687 23/05/30,15:48:38,01,08,1, 11.8,1,1, 9.580, 10524.081, 335.285, 52778.701 23/05/30,15:48:38,02,08,1, 11.8,1,1, 9.580, 10524.061, 335.287, 52778.705 23/05/30,15:48:38,03,08,1, 11.8,1,1, 9.580, 10524.082, 335.287, 52778.690 23/05/30,15:48:38,04,08,1, 11.8,1,1, 9.580, 10524.089, 335.289, 52778.719 23/05/30,15:48:38,05,08,1, 11.8,1,1, 9.580, 10524.074, 335.260, 52778.666 23/05/30,15:48:38,06,08,1, 11.8,1,1, 9.580, 10524.092, 335.251, 52778.679 23/05/30,15:48:38,07,08,1, 11.8,1,1, 9.580, 10524.088, 335.240, 52778.671 23/05/30,15:48:38,08,08,1, 11.8,1,1, 9.580, 10524.077, 335.260, 52778.622 23/05/30,15:48:38,09,08,1, 11.8,1,1, 9.580, 10524.087, 335.259, 52778.679 23/05/30,15:48:38,10,08,1, 11.8,1,1, 9.580, 10524.072, 335.280, 52778.696 23/05/30,15:48:38,11,08,1, 11.8,1,1, 9.580, 10524.089, 335.288, 52778.659 23/05/30,15:48:38,12,08,1, 11.8,1,1, 9.580, 10524.081, 335.278, 52778.680 23/05/30,15:48:38,13,08,1, 11.8,1,1, 9.580, 10524.087, 335.281, 52778.649 23/05/30,15:48:38,14,08,1, 11.8,1,1, 9.580, 10524.096, 335.233, 52778.659 23/05/30,15:48:38,15,08,1, 11.8,1,1, 9.580, 10524.093, 335.255, 52778.665 23/05/30,15:48:38,16,08,1, 11.8,1,1, 9.580, 10524.056, 335.230, 52778.645 23/05/30,15:48:38,17,08,1, 11.8,1,1, 9.580, 10524.063, 335.238, 52778.689 23/05/30,15:48:38,18,08,1, 11.8,1,1, 9.580, 10524.077, 335.245, 52778.691 23/05/30,15:48:38,19,08,1, 11.8,1,1, 9.580, 10524.082, 335.274, 52778.662 23/05/30,15:48:39,00,08,1, 11.9,1,1, 9.578, 10524.081, 335.274, 52778.662 23/05/30,15:48:39,01,08,1, 11.9,1,1, 9.578, 10524.074, 335.284, 52778.725 23/05/30,15:48:39,02,08,1, 11.9,1,1, 9.578, 10524.056, 335.280, 52778.686 23/05/30,15:48:39,03,08,1, 11.9,1,1, 9.578, 10524.075, 335.237, 52778.633 23/05/30,15:48:39,04,08,1, 11.9,1,1, 9.578, 10524.095, 335.222, 52778.677 23/05/30,15:48:39,05,08,1, 11.9,1,1, 9.578, 10524.072, 335.237, 52778.630 23/05/30,15:48:39,06,08,1, 11.9,1,1, 9.578, 10524.081, 335.219, 52778.617 23/05/30,15:48:39,07,08,1, 11.9,1,1, 9.578, 10524.070, 335.257, 52778.687 23/05/30,15:48:39,08,08,1, 11.9,1,1, 9.578, 10524.079, 335.246, 52778.654 23/05/30,15:48:39,09,08,1, 11.9,1,1, 9.578, 10524.072, 335.268, 52778.666 23/05/30,15:48:39,10,08,1, 11.9,1,1, 9.578, 10524.087, 335.292, 52778.672 23/05/30,15:48:39,11,08,1, 11.9,1,1, 9.578, 10524.075, 335.255, 52778.639 23/05/30,15:48:39,12,08,1, 11.9,1,1, 9.578, 10524.100, 335.250, 52778.644 23/05/30,15:48:39,13,08,1, 11.9,1,1, 9.578, 10524.067, 335.227, 52778.655 23/05/30,15:48:39,14,08,1, 11.9,1,1, 9.578, 10524.085, 335.224, 52778.654 23/05/30,15:48:39,15,08,1, 11.9,1,1, 9.578, 10524.092, 335.222, 52778.636 23/05/30,15:48:39,16,08,1, 11.9,1,1, 9.578, 10524.071, 335.230, 52778.676 23/05/30,15:48:39,17,08,1, 11.9,1,1, 9.578, 10524.067, 335.241, 52778.681 23/05/30,15:48:39,18,08,1, 11.9,1,1, 9.578, 10524.060, 335.263, 52778.669 23/05/30,15:48:39,19,08,1, 11.9,1,1, 9.578, 10524.087, 335.281, 52778.679 23/05/30,15:48:40,00,08,1, 11.9,1,1, 9.576, 10524.081, 335.281, 52778.679 23/05/30,15:48:40,01,08,1, 11.9,1,1, 9.576, 10524.060, 335.233, 52778.657 23/05/30,15:48:40,02,08,1, 11.9,1,1, 9.576, 10524.085, 335.227, 52778.654 23/05/30,15:48:40,03,08,1, 11.9,1,1, 9.576, 10524.043, 335.211, 52778.668 23/05/30,15:48:40,04,08,1, 11.9,1,1, 9.576, 10524.085, 335.204, 52778.656 23/05/30,15:48:40,05,08,1, 11.9,1,1, 9.576, 10524.108, 335.219, 52778.666 23/05/30,15:48:40,06,08,1, 11.9,1,1, 9.576, 10524.077, 335.255, 52778.689 23/05/30,15:48:40,07,08,1, 11.9,1,1, 9.576, 10524.080, 335.252, 52778.677 23/05/30,15:48:40,08,08,1, 11.9,1,1, 9.576, 10524.107, 335.249, 52778.671 23/05/30,15:48:40,09,08,1, 11.9,1,1, 9.576, 10524.087, 335.243, 52778.682 23/05/30,15:48:40,10,08,1, 11.9,1,1, 9.576, 10524.073, 335.216, 52778.610 23/05/30,15:48:40,11,08,1, 11.9,1,1, 9.576, 10524.094, 335.226, 52778.658 23/05/30,15:48:40,12,08,1, 11.9,1,1, 9.576, 10524.062, 335.200, 52778.615 23/05/30,15:48:40,13,08,1, 11.9,1,1, 9.576, 10524.091, 335.200, 52778.643 23/05/30,15:48:40,14,08,1, 11.9,1,1, 9.576, 10524.100, 335.250, 52778.657 23/05/30,15:48:40,15,08,1, 11.9,1,1, 9.576, 10524.076, 335.237, 52778.604 23/05/30,15:48:40,16,08,1, 11.9,1,1, 9.576, 10524.091, 335.270, 52778.704 23/05/30,15:48:40,17,08,1, 11.9,1,1, 9.576, 10524.105, 335.239, 52778.642 23/05/30,15:48:40,18,08,1, 11.9,1,1, 9.576, 10524.077, 335.243, 52778.612 23/05/30,15:48:40,19,08,1, 11.9,1,1, 9.576, 10524.066, 335.215, 52778.622 23/05/30,15:48:41,00,08,1, 11.9,1,1, 9.578, 10524.064, 335.215, 52778.622 23/05/30,15:48:41,01,08,1, 11.9,1,1, 9.578, 10524.114, 335.224, 52778.612 23/05/30,15:48:41,02,08,1, 11.9,1,1, 9.578, 10524.071, 335.229, 52778.629 23/05/30,15:48:41,03,08,1, 11.9,1,1, 9.578, 10524.099, 335.214, 52778.637 23/05/30,15:48:41,04,08,1, 11.9,1,1, 9.578, 10524.112, 335.223, 52778.680 23/05/30,15:48:41,05,08,1, 11.9,1,1, 9.578, 10524.105, 335.256, 52778.661 23/05/30,15:48:41,06,08,1, 11.9,1,1, 9.578, 10524.105, 335.237, 52778.665 23/05/30,15:48:41,07,08,1, 11.9,1,1, 9.578, 10524.085, 335.235, 52778.664 23/05/30,15:48:41,08,08,1, 11.9,1,1, 9.578, 10524.113, 335.224, 52778.632 23/05/30,15:48:41,09,08,1, 11.9,1,1, 9.578, 10524.079, 335.183, 52778.622 23/05/30,15:48:41,10,08,1, 11.9,1,1, 9.578, 10524.088, 335.231, 52778.656 23/05/30,15:48:41,11,08,1, 11.9,1,1, 9.578, 10524.083, 335.221, 52778.617 23/05/30,15:48:41,12,08,1, 11.9,1,1, 9.578, 10524.092, 335.228, 52778.626 23/05/30,15:48:41,13,08,1, 11.9,1,1, 9.578, 10524.111, 335.242, 52778.657 23/05/30,15:48:41,14,08,1, 11.9,1,1, 9.578, 10524.087, 335.247, 52778.714 23/05/30,15:48:41,15,08,1, 11.9,1,1, 9.578, 10524.104, 335.241, 52778.652 23/05/30,15:48:41,16,08,1, 11.9,1,1, 9.578, 10524.109, 335.235, 52778.631 23/05/30,15:48:41,17,08,1, 11.9,1,1, 9.578, 10524.088, 335.218, 52778.647 23/05/30,15:48:41,18,08,1, 11.9,1,1, 9.578, 10524.089, 335.202, 52778.633 23/05/30,15:48:41,19,08,1, 11.9,1,1, 9.578, 10524.099, 335.209, 52778.659 23/05/30,15:48:42,00,08,1, 11.9,1,1, 9.581, 10524.098, 335.209, 52778.659 23/05/30,15:48:42,01,08,1, 11.9,1,1, 9.581, 10524.083, 335.231, 52778.635 23/05/30,15:48:42,02,08,1, 11.9,1,1, 9.581, 10524.104, 335.240, 52778.662 23/05/30,15:48:42,03,08,1, 11.9,1,1, 9.581, 10524.141, 335.249, 52778.701 23/05/30,15:48:42,04,08,1, 11.9,1,1, 9.581, 10524.100, 335.249, 52778.654 23/05/30,15:48:42,05,08,1, 11.9,1,1, 9.581, 10524.111, 335.232, 52778.674 23/05/30,15:48:42,06,08,1, 11.9,1,1, 9.581, 10524.105, 335.193, 52778.606 23/05/30,15:48:42,07,08,1, 11.9,1,1, 9.581, 10524.101, 335.212, 52778.616 23/05/30,15:48:42,08,08,1, 11.9,1,1, 9.581, 10524.085, 335.216, 52778.607 23/05/30,15:48:42,09,08,1, 11.9,1,1, 9.581, 10524.087, 335.222, 52778.626 23/05/30,15:48:42,10,08,1, 11.9,1,1, 9.581, 10524.106, 335.239, 52778.626 23/05/30,15:48:42,11,08,1, 11.9,1,1, 9.581, 10524.099, 335.244, 52778.653 23/05/30,15:48:42,12,08,1, 11.9,1,1, 9.581, 10524.094, 335.254, 52778.679 23/05/30,15:48:42,13,08,1, 11.9,1,1, 9.581, 10524.106, 335.244, 52778.646 23/05/30,15:48:42,14,08,1, 11.9,1,1, 9.581, 10524.091, 335.210, 52778.650 23/05/30,15:48:42,15,08,1, 11.9,1,1, 9.581, 10524.093, 335.177, 52778.625 23/05/30,15:48:42,16,08,1, 11.9,1,1, 9.581, 10524.078, 335.183, 52778.598 23/05/30,15:48:42,17,08,1, 11.9,1,1, 9.581, 10524.103, 335.192, 52778.588 23/05/30,15:48:42,18,08,1, 11.9,1,1, 9.581, 10524.094, 335.217, 52778.659 23/05/30,15:48:42,19,08,1, 11.9,1,1, 9.581, 10524.113, 335.204, 52778.661 23/05/30,15:48:43,00,08,1, 11.9,1,1, 9.579, 10524.106, 335.204, 52778.661 23/05/30,15:48:43,01,08,1, 11.9,1,1, 9.579, 10524.077, 335.238, 52778.762 23/05/30,15:48:43,02,08,1, 11.9,1,1, 9.579, 10524.086, 335.238, 52778.689 23/05/30,15:48:43,03,08,1, 11.9,1,1, 9.579, 10524.097, 335.211, 52778.662 23/05/30,15:48:43,04,08,1, 11.9,1,1, 9.579, 10524.096, 335.198, 52778.655 23/05/30,15:48:43,05,08,1, 11.9,1,1, 9.579, 10524.075, 335.203, 52778.649 23/05/30,15:48:43,06,08,1, 11.9,1,1, 9.579, 10524.079, 335.216, 52778.631 23/05/30,15:48:43,07,08,1, 11.9,1,1, 9.579, 10524.109, 335.214, 52778.624 23/05/30,15:48:43,08,08,1, 11.9,1,1, 9.579, 10524.094, 335.220, 52778.663 23/05/30,15:48:43,09,08,1, 11.9,1,1, 9.579, 10524.084, 335.246, 52778.620 23/05/30,15:48:43,10,08,1, 11.9,1,1, 9.579, 10524.113, 335.240, 52778.665 23/05/30,15:48:43,11,08,1, 11.9,1,1, 9.579, 10524.110, 335.231, 52778.650 23/05/30,15:48:43,12,08,1, 11.9,1,1, 9.579, 10524.115, 335.196, 52778.657 23/05/30,15:48:43,13,08,1, 11.9,1,1, 9.579, 10524.115, 335.204, 52778.636 23/05/30,15:48:43,14,08,1, 11.9,1,1, 9.579, 10524.067, 335.177, 52778.583 23/05/30,15:48:43,15,08,1, 11.9,1,1, 9.579, 10524.077, 335.186, 52778.603 23/05/30,15:48:43,16,08,1, 11.9,1,1, 9.579, 10524.075, 335.189, 52778.636 23/05/30,15:48:43,17,08,1, 11.9,1,1, 9.579, 10524.068, 335.199, 52778.635 23/05/30,15:48:43,18,08,1, 11.9,1,1, 9.579, 10524.096, 335.227, 52778.654 23/05/30,15:48:43,19,08,1, 11.9,1,1, 9.579, 10524.069, 335.225, 52778.530 23/05/30,15:48:44,00,08,1, 11.9,1,1, 9.579, 10524.064, 335.225, 52778.530 23/05/30,15:48:44,01,08,1, 11.9,1,1, 9.579, 10524.063, 335.200, 52778.629 23/05/30,15:48:44,02,08,1, 11.9,1,1, 9.579, 10524.100, 335.181, 52778.652 23/05/30,15:48:44,03,08,1, 11.9,1,1, 9.579, 10524.106, 335.187, 52778.663 23/05/30,15:48:44,04,08,1, 11.9,1,1, 9.579, 10524.099, 335.173, 52778.626 23/05/30,15:48:44,05,08,1, 11.9,1,1, 9.579, 10524.111, 335.208, 52778.664 23/05/30,15:48:44,06,08,1, 11.9,1,1, 9.579, 10524.088, 335.180, 52778.671 23/05/30,15:48:44,07,08,1, 11.9,1,1, 9.579, 10524.115, 335.199, 52778.616 23/05/30,15:48:44,08,08,1, 11.9,1,1, 9.579, 10524.126, 335.223, 52778.647 23/05/30,15:48:44,09,08,1, 11.9,1,1, 9.579, 10524.114, 335.208, 52778.646 23/05/30,15:48:44,10,08,1, 11.9,1,1, 9.579, 10524.094, 335.211, 52778.647 23/05/30,15:48:44,11,08,1, 11.9,1,1, 9.579, 10524.117, 335.173, 52778.622 23/05/30,15:48:44,12,08,1, 11.9,1,1, 9.579, 10524.109, 335.160, 52778.618 23/05/30,15:48:44,13,08,1, 11.9,1,1, 9.579, 10524.092, 335.165, 52778.603 23/05/30,15:48:44,14,08,1, 11.9,1,1, 9.579, 10524.107, 335.190, 52778.589 23/05/30,15:48:44,15,08,1, 11.9,1,1, 9.579, 10524.100, 335.203, 52778.624 23/05/30,15:48:44,16,08,1, 11.9,1,1, 9.579, 10524.097, 335.198, 52778.656 23/05/30,15:48:44,17,08,1, 11.9,1,1, 9.579, 10524.089, 335.223, 52778.668 23/05/30,15:48:44,18,08,1, 11.9,1,1, 9.579, 10524.107, 335.179, 52778.612 23/05/30,15:48:44,19,08,1, 11.9,1,1, 9.579, 10524.101, 335.184, 52778.621 23/05/30,15:48:45,00,07,1, 11.8,1,1, 9.581, 10524.098, 335.184, 52778.621 23/05/30,15:48:45,01,07,1, 11.8,1,1, 9.581, 10524.100, 335.169, 52778.585 23/05/30,15:48:45,02,07,1, 11.8,1,1, 9.581, 10524.100, 335.162, 52778.610 23/05/30,15:48:45,03,07,1, 11.8,1,1, 9.581, 10524.084, 335.190, 52778.618 23/05/30,15:48:45,04,07,1, 11.8,1,1, 9.581, 10524.095, 335.195, 52778.626 23/05/30,15:48:45,05,07,1, 11.8,1,1, 9.581, 10524.095, 335.198, 52778.610 23/05/30,15:48:45,06,07,1, 11.8,1,1, 9.581, 10524.126, 335.214, 52778.643 23/05/30,15:48:45,07,07,1, 11.8,1,1, 9.581, 10524.102, 335.227, 52778.620 23/05/30,15:48:45,08,07,1, 11.8,1,1, 9.581, 10524.120, 335.221, 52778.651 23/05/30,15:48:45,09,07,1, 11.8,1,1, 9.581, 10524.106, 335.193, 52778.608 23/05/30,15:48:45,10,07,1, 11.8,1,1, 9.581, 10524.107, 335.173, 52778.600 23/05/30,15:48:45,11,07,1, 11.8,1,1, 9.581, 10524.092, 335.192, 52778.625 23/05/30,15:48:45,12,07,1, 11.8,1,1, 9.581, 10524.112, 335.192, 52778.617 23/05/30,15:48:45,13,07,1, 11.8,1,1, 9.581, 10524.099, 335.171, 52778.615 23/05/30,15:48:45,14,07,1, 11.8,1,1, 9.581, 10524.132, 335.183, 52778.616 23/05/30,15:48:45,15,07,1, 11.8,1,1, 9.581, 10524.117, 335.216, 52778.634 23/05/30,15:48:45,16,07,1, 11.8,1,1, 9.581, 10524.118, 335.192, 52778.655 23/05/30,15:48:45,17,07,1, 11.8,1,1, 9.581, 10524.116, 335.192, 52778.618 23/05/30,15:48:45,18,07,1, 11.8,1,1, 9.581, 10524.125, 335.186, 52778.607 23/05/30,15:48:45,19,07,1, 11.8,1,1, 9.581, 10524.089, 335.157, 52778.568 23/05/30,15:48:46,00,07,1, 11.9,1,1, 9.581, 10524.081, 335.157, 52778.568 23/05/30,15:48:46,01,07,1, 11.9,1,1, 9.581, 10524.100, 335.159, 52778.596 23/05/30,15:48:46,02,07,1, 11.9,1,1, 9.581, 10524.115, 335.171, 52778.647 23/05/30,15:48:46,03,07,1, 11.9,1,1, 9.581, 10524.113, 335.164, 52778.583 23/05/30,15:48:46,04,07,1, 11.9,1,1, 9.581, 10524.089, 335.158, 52778.591 23/05/30,15:48:46,05,07,1, 11.9,1,1, 9.581, 10524.141, 335.205, 52778.640 23/05/30,15:48:46,06,07,1, 11.9,1,1, 9.581, 10524.112, 335.199, 52778.624 23/05/30,15:48:46,07,07,1, 11.9,1,1, 9.581, 10524.127, 335.179, 52778.576 23/05/30,15:48:46,08,07,1, 11.9,1,1, 9.581, 10524.099, 335.153, 52778.586 23/05/30,15:48:46,09,07,1, 11.9,1,1, 9.581, 10524.116, 335.156, 52778.638 23/05/30,15:48:46,10,07,1, 11.9,1,1, 9.581, 10524.118, 335.149, 52778.601 23/05/30,15:48:46,11,07,1, 11.9,1,1, 9.581, 10524.117, 335.170, 52778.592 23/05/30,15:48:46,12,07,1, 11.9,1,1, 9.581, 10524.145, 335.174, 52778.632 23/05/30,15:48:46,13,07,1, 11.9,1,1, 9.581, 10524.130, 335.190, 52778.639 23/05/30,15:48:46,14,07,1, 11.9,1,1, 9.581, 10524.149, 335.219, 52778.614 23/05/30,15:48:46,15,07,1, 11.9,1,1, 9.581, 10524.133, 335.207, 52778.616 23/05/30,15:48:46,16,07,1, 11.9,1,1, 9.581, 10524.150, 335.171, 52778.606 23/05/30,15:48:46,17,07,1, 11.9,1,1, 9.581, 10524.145, 335.188, 52778.618 23/05/30,15:48:46,18,07,1, 11.9,1,1, 9.581, 10524.144, 335.141, 52778.606 23/05/30,15:48:46,19,07,1, 11.9,1,1, 9.581, 10524.087, 335.169, 52778.580 23/05/30,15:48:47,00,07,1, 11.9,1,1, 9.574, 10524.081, 335.169, 52778.580 23/05/30,15:48:47,01,07,1, 11.9,1,1, 9.574, 10524.123, 335.182, 52778.594 23/05/30,15:48:47,02,07,1, 11.9,1,1, 9.574, 10524.104, 335.187, 52778.610 23/05/30,15:48:47,03,07,1, 11.9,1,1, 9.574, 10524.126, 335.191, 52778.603 23/05/30,15:48:47,04,07,1, 11.9,1,1, 9.574, 10524.127, 335.179, 52778.636 23/05/30,15:48:47,05,07,1, 11.9,1,1, 9.574, 10524.137, 335.173, 52778.576 23/05/30,15:48:47,06,07,1, 11.9,1,1, 9.574, 10524.126, 335.159, 52778.559 23/05/30,15:48:47,07,07,1, 11.9,1,1, 9.574, 10524.129, 335.171, 52778.568 23/05/30,15:48:47,08,07,1, 11.9,1,1, 9.574, 10524.102, 335.146, 52778.554 23/05/30,15:48:47,09,07,1, 11.9,1,1, 9.574, 10524.116, 335.182, 52778.575 23/05/30,15:48:47,10,07,1, 11.9,1,1, 9.574, 10524.112, 335.172, 52778.576 23/05/30,15:48:47,11,07,1, 11.9,1,1, 9.574, 10524.097, 335.198, 52778.607 23/05/30,15:48:47,12,07,1, 11.9,1,1, 9.574, 10524.134, 335.222, 52778.622 23/05/30,15:48:47,13,07,1, 11.9,1,1, 9.574, 10524.118, 335.186, 52778.576 23/05/30,15:48:47,14,07,1, 11.9,1,1, 9.574, 10524.113, 335.173, 52778.553 23/05/30,15:48:47,15,07,1, 11.9,1,1, 9.574, 10524.130, 335.152, 52778.600 23/05/30,15:48:47,16,07,1, 11.9,1,1, 9.574, 10524.116, 335.148, 52778.570 23/05/30,15:48:47,17,07,1, 11.9,1,1, 9.574, 10524.132, 335.142, 52778.572 23/05/30,15:48:47,18,07,1, 11.9,1,1, 9.574, 10524.129, 335.175, 52778.562 23/05/30,15:48:47,19,07,1, 11.9,1,1, 9.574, 10524.134, 335.206, 52778.576 23/05/30,15:48:48,00,08,1, 11.9,1,1, 9.583, 10524.131, 335.206, 52778.576 23/05/30,15:48:48,01,08,1, 11.9,1,1, 9.583, 10524.159, 335.190, 52778.581 23/05/30,15:48:48,02,08,1, 11.9,1,1, 9.583, 10524.133, 335.201, 52778.565 23/05/30,15:48:48,03,08,1, 11.9,1,1, 9.583, 10524.104, 335.206, 52778.606 23/05/30,15:48:48,04,08,1, 11.9,1,1, 9.583, 10524.142, 335.164, 52778.574 23/05/30,15:48:48,05,08,1, 11.9,1,1, 9.583, 10524.119, 335.175, 52778.529 23/05/30,15:48:48,06,08,1, 11.9,1,1, 9.583, 10524.144, 335.159, 52778.510 23/05/30,15:48:48,07,08,1, 11.9,1,1, 9.583, 10524.112, 335.174, 52778.548 23/05/30,15:48:48,08,08,1, 11.9,1,1, 9.583, 10524.125, 335.164, 52778.603 23/05/30,15:48:48,09,08,1, 11.9,1,1, 9.583, 10524.113, 335.188, 52778.556 23/05/30,15:48:48,10,08,1, 11.9,1,1, 9.583, 10524.141, 335.194, 52778.603 23/05/30,15:48:48,11,08,1, 11.9,1,1, 9.583, 10524.126, 335.186, 52778.570 23/05/30,15:48:48,12,08,1, 11.9,1,1, 9.583, 10524.138, 335.196, 52778.617 23/05/30,15:48:48,13,08,1, 11.9,1,1, 9.583, 10524.115, 335.153, 52778.545 23/05/30,15:48:48,14,08,1, 11.9,1,1, 9.583, 10524.111, 335.154, 52778.528 23/05/30,15:48:48,15,08,1, 11.9,1,1, 9.583, 10524.119, 335.155, 52778.562 23/05/30,15:48:48,16,08,1, 11.9,1,1, 9.583, 10524.103, 335.163, 52778.546 23/05/30,15:48:48,17,08,1, 11.9,1,1, 9.583, 10524.127, 335.182, 52778.590 23/05/30,15:48:48,18,08,1, 11.9,1,1, 9.583, 10524.128, 335.200, 52778.585 23/05/30,15:48:48,19,08,1, 11.9,1,1, 9.583, 10524.122, 335.201, 52778.598 23/05/30,15:48:49,00,08,1, 11.9,1,1, 9.579, 10524.114, 335.201, 52778.598 23/05/30,15:48:49,01,08,1, 11.9,1,1, 9.579, 10524.125, 335.170, 52778.565 23/05/30,15:48:49,02,08,1, 11.9,1,1, 9.579, 10524.131, 335.170, 52778.594 23/05/30,15:48:49,03,08,1, 11.9,1,1, 9.579, 10524.130, 335.145, 52778.534 23/05/30,15:48:49,04,08,1, 11.9,1,1, 9.579, 10524.107, 335.151, 52778.553 23/05/30,15:48:49,05,08,1, 11.9,1,1, 9.579, 10524.116, 335.187, 52778.579 23/05/30,15:48:49,06,08,1, 11.9,1,1, 9.579, 10524.125, 335.177, 52778.546 23/05/30,15:48:49,07,08,1, 11.9,1,1, 9.579, 10524.123, 335.202, 52778.591 23/05/30,15:48:49,08,08,1, 11.9,1,1, 9.579, 10524.140, 335.170, 52778.554 23/05/30,15:48:49,09,08,1, 11.9,1,1, 9.579, 10524.158, 335.193, 52778.598 23/05/30,15:48:49,10,08,1, 11.9,1,1, 9.579, 10524.129, 335.194, 52778.571 23/05/30,15:48:49,11,08,1, 11.9,1,1, 9.579, 10524.102, 335.160, 52778.526 23/05/30,15:48:49,12,08,1, 11.9,1,1, 9.579, 10524.127, 335.174, 52778.572 23/05/30,15:48:49,13,08,1, 11.9,1,1, 9.579, 10524.139, 335.157, 52778.565 23/05/30,15:48:49,14,08,1, 11.9,1,1, 9.579, 10524.107, 335.168, 52778.523 23/05/30,15:48:49,15,08,1, 11.9,1,1, 9.579, 10524.113, 335.175, 52778.524 23/05/30,15:48:49,16,08,1, 11.9,1,1, 9.579, 10524.143, 335.210, 52778.491 23/05/30,15:48:49,17,08,1, 11.9,1,1, 9.579, 10524.143, 335.221, 52778.613 23/05/30,15:48:49,18,08,1, 11.9,1,1, 9.579, 10524.129, 335.198, 52778.610 23/05/30,15:48:49,19,08,1, 11.9,1,1, 9.579, 10524.131, 335.169, 52778.593 23/05/30,15:48:50,00,08,1, 11.9,1,1, 9.578, 10524.131, 335.169, 52778.593 23/05/30,15:48:50,01,08,1, 11.9,1,1, 9.578, 10524.116, 335.157, 52778.559 23/05/30,15:48:50,02,08,1, 11.9,1,1, 9.578, 10524.127, 335.139, 52778.557 23/05/30,15:48:50,03,08,1, 11.9,1,1, 9.578, 10524.125, 335.194, 52778.577 23/05/30,15:48:50,04,08,1, 11.9,1,1, 9.578, 10524.131, 335.178, 52778.566 23/05/30,15:48:50,05,08,1, 11.9,1,1, 9.578, 10524.166, 335.186, 52778.588 23/05/30,15:48:50,06,08,1, 11.9,1,1, 9.578, 10524.154, 335.195, 52778.576 23/05/30,15:48:50,07,08,1, 11.9,1,1, 9.578, 10524.131, 335.176, 52778.587 23/05/30,15:48:50,08,08,1, 11.9,1,1, 9.578, 10524.158, 335.185, 52778.533 23/05/30,15:48:50,09,08,1, 11.9,1,1, 9.578, 10524.137, 335.155, 52778.563 23/05/30,15:48:50,10,08,1, 11.9,1,1, 9.578, 10524.146, 335.135, 52778.538 23/05/30,15:48:50,11,08,1, 11.9,1,1, 9.578, 10524.152, 335.147, 52778.539 23/05/30,15:48:50,12,08,1, 11.9,1,1, 9.578, 10524.122, 335.148, 52778.517 23/05/30,15:48:50,13,08,1, 11.9,1,1, 9.578, 10524.133, 335.200, 52778.526 23/05/30,15:48:50,14,08,1, 11.9,1,1, 9.578, 10524.162, 335.198, 52778.568 23/05/30,15:48:50,15,08,1, 11.9,1,1, 9.578, 10524.141, 335.186, 52778.574 23/05/30,15:48:50,16,08,1, 11.9,1,1, 9.578, 10524.148, 335.177, 52778.544 23/05/30,15:48:50,17,08,1, 11.9,1,1, 9.578, 10524.135, 335.166, 52778.591 23/05/30,15:48:50,18,08,1, 11.9,1,1, 9.578, 10524.146, 335.162, 52778.576 23/05/30,15:48:50,19,08,1, 11.9,1,1, 9.578, 10524.129, 335.146, 52778.541 23/05/30,15:48:51,00,08,1, 12.0,1,1, 9.578, 10524.123, 335.146, 52778.541 23/05/30,15:48:51,01,08,1, 12.0,1,1, 9.578, 10524.127, 335.148, 52778.536 23/05/30,15:48:51,02,08,1, 12.0,1,1, 9.578, 10524.161, 335.160, 52778.563 23/05/30,15:48:51,03,08,1, 12.0,1,1, 9.578, 10524.147, 335.180, 52778.567 23/05/30,15:48:51,04,08,1, 12.0,1,1, 9.578, 10524.151, 335.187, 52778.572 23/05/30,15:48:51,05,08,1, 12.0,1,1, 9.578, 10524.162, 335.187, 52778.586 23/05/30,15:48:51,06,08,1, 12.0,1,1, 9.578, 10524.141, 335.175, 52778.553 23/05/30,15:48:51,07,08,1, 12.0,1,1, 9.578, 10524.171, 335.152, 52778.584 23/05/30,15:48:51,08,08,1, 12.0,1,1, 9.578, 10524.139, 335.138, 52778.520 23/05/30,15:48:51,09,08,1, 12.0,1,1, 9.578, 10524.165, 335.157, 52778.559 23/05/30,15:48:51,10,08,1, 12.0,1,1, 9.578, 10524.159, 335.152, 52778.543 23/05/30,15:48:51,11,08,1, 12.0,1,1, 9.578, 10524.133, 335.133, 52778.589 23/05/30,15:48:51,12,08,1, 12.0,1,1, 9.578, 10524.162, 335.207, 52778.594 23/05/30,15:48:51,13,08,1, 12.0,1,1, 9.578, 10524.164, 335.176, 52778.616 23/05/30,15:48:51,14,08,1, 12.0,1,1, 9.578, 10524.156, 335.165, 52778.596 23/05/30,15:48:51,15,08,1, 12.0,1,1, 9.578, 10524.156, 335.146, 52778.577 23/05/30,15:48:51,16,08,1, 12.0,1,1, 9.578, 10524.168, 335.158, 52778.564 23/05/30,15:48:51,17,08,1, 12.0,1,1, 9.578, 10524.164, 335.136, 52778.556 23/05/30,15:48:51,18,08,1, 12.0,1,1, 9.578, 10524.142, 335.112, 52778.524 23/05/30,15:48:51,19,08,1, 12.0,1,1, 9.578, 10524.172, 335.164, 52778.493 23/05/30,15:48:52,00,08,1, 11.8,1,1, 9.578, 10524.164, 335.164, 52778.493 23/05/30,15:48:52,01,08,1, 11.8,1,1, 9.578, 10524.148, 335.184, 52778.566 23/05/30,15:48:52,02,08,1, 11.8,1,1, 9.578, 10524.155, 335.188, 52778.567 23/05/30,15:48:52,03,08,1, 11.8,1,1, 9.578, 10524.173, 335.167, 52778.560 23/05/30,15:48:52,04,08,1, 11.8,1,1, 9.578, 10524.141, 335.152, 52778.567 23/05/30,15:48:52,05,08,1, 11.8,1,1, 9.578, 10524.166, 335.117, 52778.542 23/05/30,15:48:52,06,08,1, 11.8,1,1, 9.578, 10524.140, 335.129, 52778.531 23/05/30,15:48:52,07,08,1, 11.8,1,1, 9.578, 10524.139, 335.113, 52778.524 23/05/30,15:48:52,08,08,1, 11.8,1,1, 9.578, 10524.144, 335.129, 52778.519 23/05/30,15:48:52,09,08,1, 11.8,1,1, 9.578, 10524.142, 335.147, 52778.566 23/05/30,15:48:52,10,08,1, 11.8,1,1, 9.578, 10524.132, 335.152, 52778.547 23/05/30,15:48:52,11,08,1, 11.8,1,1, 9.578, 10524.152, 335.171, 52778.573 23/05/30,15:48:52,12,08,1, 11.8,1,1, 9.578, 10524.145, 335.174, 52778.543 23/05/30,15:48:52,13,08,1, 11.8,1,1, 9.578, 10524.152, 335.148, 52778.536 23/05/30,15:48:52,14,08,1, 11.8,1,1, 9.578, 10524.152, 335.137, 52778.542 23/05/30,15:48:52,15,08,1, 11.8,1,1, 9.578, 10524.159, 335.121, 52778.506 23/05/30,15:48:52,16,08,1, 11.8,1,1, 9.578, 10524.182, 335.105, 52778.484 23/05/30,15:48:52,17,08,1, 11.8,1,1, 9.578, 10524.166, 335.145, 52778.537 23/05/30,15:48:52,18,08,1, 11.8,1,1, 9.578, 10524.177, 335.169, 52778.574 23/05/30,15:48:52,19,08,1, 11.8,1,1, 9.578, 10524.159, 335.171, 52778.547 23/05/30,15:48:53,00,08,1, 11.9,1,1, 9.579, 10524.156, 335.171, 52778.547 23/05/30,15:48:53,01,08,1, 11.9,1,1, 9.579, 10524.180, 335.157, 52778.562 23/05/30,15:48:53,02,08,1, 11.9,1,1, 9.579, 10524.162, 335.164, 52778.490 23/05/30,15:48:53,03,08,1, 11.9,1,1, 9.579, 10524.168, 335.150, 52778.529 23/05/30,15:48:53,04,08,1, 11.9,1,1, 9.579, 10524.180, 335.111, 52778.477 23/05/30,15:48:53,05,08,1, 11.9,1,1, 9.579, 10524.155, 335.112, 52778.528 23/05/30,15:48:53,06,08,1, 11.9,1,1, 9.579, 10524.153, 335.162, 52778.527 23/05/30,15:48:53,07,08,1, 11.9,1,1, 9.579, 10524.167, 335.165, 52778.556 23/05/30,15:48:53,08,08,1, 11.9,1,1, 9.579, 10524.141, 335.169, 52778.527 23/05/30,15:48:53,09,08,1, 11.9,1,1, 9.579, 10524.158, 335.171, 52778.587 23/05/30,15:48:53,10,08,1, 11.9,1,1, 9.579, 10524.194, 335.134, 52778.548 23/05/30,15:48:53,11,08,1, 11.9,1,1, 9.579, 10524.178, 335.135, 52778.496 23/05/30,15:48:53,12,08,1, 11.9,1,1, 9.579, 10524.173, 335.142, 52778.524 23/05/30,15:48:53,13,08,1, 11.9,1,1, 9.579, 10524.169, 335.113, 52778.546 23/05/30,15:48:53,14,08,1, 11.9,1,1, 9.579, 10524.159, 335.095, 52778.536 23/05/30,15:48:53,15,08,1, 11.9,1,1, 9.579, 10524.167, 335.131, 52778.535 23/05/30,15:48:53,16,08,1, 11.9,1,1, 9.579, 10524.174, 335.154, 52778.531 23/05/30,15:48:53,17,08,1, 11.9,1,1, 9.579, 10524.179, 335.181, 52778.548 23/05/30,15:48:53,18,08,1, 11.9,1,1, 9.579, 10524.177, 335.159, 52778.562 23/05/30,15:48:53,19,08,1, 11.9,1,1, 9.579, 10524.182, 335.157, 52778.533 23/05/30,15:48:54,00,08,1, 11.9,1,1, 9.579, 10524.181, 335.157, 52778.533 23/05/30,15:48:54,01,08,1, 11.9,1,1, 9.579, 10524.166, 335.119, 52778.541 23/05/30,15:48:54,02,08,1, 11.9,1,1, 9.579, 10524.192, 335.131, 52778.526 23/05/30,15:48:54,03,08,1, 11.9,1,1, 9.579, 10524.182, 335.116, 52778.526 23/05/30,15:48:54,04,08,1, 11.9,1,1, 9.579, 10524.184, 335.141, 52778.505 23/05/30,15:48:54,05,08,1, 11.9,1,1, 9.579, 10524.202, 335.136, 52778.555 23/05/30,15:48:54,06,08,1, 11.9,1,1, 9.579, 10524.178, 335.153, 52778.572 23/05/30,15:48:54,07,08,1, 11.9,1,1, 9.579, 10524.198, 335.142, 52778.566 23/05/30,15:48:54,08,08,1, 11.9,1,1, 9.579, 10524.204, 335.127, 52778.575 23/05/30,15:48:54,09,08,1, 11.9,1,1, 9.579, 10524.221, 335.142, 52778.397 23/05/30,15:48:54,10,08,1, 11.9,1,1, 9.579, 10524.186, 335.104, 52778.531 23/05/30,15:48:54,11,08,1, 11.9,1,1, 9.579, 10524.149, 335.141, 52778.558 23/05/30,15:48:54,12,08,1, 11.9,1,1, 9.579, 10524.177, 335.111, 52778.592 23/05/30,15:48:54,13,08,1, 11.9,1,1, 9.579, 10524.210, 335.147, 52778.546 23/05/30,15:48:54,14,08,1, 11.9,1,1, 9.579, 10524.182, 335.169, 52778.567 23/05/30,15:48:54,15,08,1, 11.9,1,1, 9.579, 10524.208, 335.166, 52778.558 23/05/30,15:48:54,16,08,1, 11.9,1,1, 9.579, 10524.191, 335.143, 52778.557 23/05/30,15:48:54,17,08,1, 11.9,1,1, 9.579, 10524.206, 335.136, 52778.529 23/05/30,15:48:54,18,08,1, 11.9,1,1, 9.579, 10524.212, 335.110, 52778.561 23/05/30,15:48:54,19,08,1, 11.9,1,1, 9.579, 10524.165, 335.126, 52778.510 23/05/30,15:48:55,00,08,1, 11.9,1,1, 9.579, 10524.164, 335.126, 52778.510 23/05/30,15:48:55,01,08,1, 11.9,1,1, 9.579, 10524.168, 335.136, 52778.543 23/05/30,15:48:55,02,08,1, 11.9,1,1, 9.579, 10524.170, 335.123, 52778.593 23/05/30,15:48:55,03,08,1, 11.9,1,1, 9.579, 10524.188, 335.119, 52778.605 23/05/30,15:48:55,04,08,1, 11.9,1,1, 9.579, 10524.178, 335.133, 52778.564 23/05/30,15:48:55,05,08,1, 11.9,1,1, 9.579, 10524.209, 335.140, 52778.585 23/05/30,15:48:55,06,08,1, 11.9,1,1, 9.579, 10524.195, 335.123, 52778.550 23/05/30,15:48:55,07,08,1, 11.9,1,1, 9.579, 10524.165, 335.094, 52778.537 23/05/30,15:48:55,08,08,1, 11.9,1,1, 9.579, 10524.183, 335.110, 52778.518 23/05/30,15:48:55,09,08,1, 11.9,1,1, 9.579, 10524.171, 335.093, 52778.493 23/05/30,15:48:55,10,08,1, 11.9,1,1, 9.579, 10524.194, 335.106, 52778.557 23/05/30,15:48:55,11,08,1, 11.9,1,1, 9.579, 10524.178, 335.113, 52778.568 23/05/30,15:48:55,12,08,1, 11.9,1,1, 9.579, 10524.183, 335.133, 52778.572 23/05/30,15:48:55,13,08,1, 11.9,1,1, 9.579, 10524.189, 335.131, 52778.567 23/05/30,15:48:55,14,08,1, 11.9,1,1, 9.579, 10524.179, 335.094, 52778.591 23/05/30,15:48:55,15,08,1, 11.9,1,1, 9.579, 10524.191, 335.130, 52778.584 23/05/30,15:48:55,16,08,1, 11.9,1,1, 9.579, 10524.211, 335.103, 52778.592 23/05/30,15:48:55,17,08,1, 11.9,1,1, 9.579, 10524.178, 335.098, 52778.541 23/05/30,15:48:55,18,08,1, 11.9,1,1, 9.579, 10524.181, 335.111, 52778.539 23/05/30,15:48:55,19,08,1, 11.9,1,1, 9.579, 10524.206, 335.125, 52778.558 23/05/30,15:48:56,00,08,1, 11.8,1,1, 9.575, 10524.198, 335.125, 52778.558 23/05/30,15:48:56,01,08,1, 11.8,1,1, 9.575, 10524.203, 335.123, 52778.548 23/05/30,15:48:56,02,08,1, 11.8,1,1, 9.575, 10524.218, 335.142, 52778.588 23/05/30,15:48:56,03,08,1, 11.8,1,1, 9.575, 10524.213, 335.127, 52778.709 23/05/30,15:48:56,04,08,1, 11.8,1,1, 9.575, 10524.207, 335.127, 52778.530 23/05/30,15:48:56,05,08,1, 11.8,1,1, 9.575, 10524.182, 335.087, 52778.555 23/05/30,15:48:56,06,08,1, 11.8,1,1, 9.575, 10524.174, 335.081, 52778.548 23/05/30,15:48:56,07,08,1, 11.8,1,1, 9.575, 10524.181, 335.107, 52778.535 23/05/30,15:48:56,08,08,1, 11.8,1,1, 9.575, 10524.208, 335.105, 52778.517 23/05/30,15:48:56,09,08,1, 11.8,1,1, 9.575, 10524.185, 335.121, 52778.547 23/05/30,15:48:56,10,08,1, 11.8,1,1, 9.575, 10524.204, 335.131, 52778.595 23/05/30,15:48:56,11,08,1, 11.8,1,1, 9.575, 10524.206, 335.124, 52778.581 23/05/30,15:48:56,12,08,1, 11.8,1,1, 9.575, 10524.212, 335.146, 52778.603 23/05/30,15:48:56,13,08,1, 11.8,1,1, 9.575, 10524.208, 335.119, 52778.579 23/05/30,15:48:56,14,08,1, 11.8,1,1, 9.575, 10524.227, 335.115, 52778.531 23/05/30,15:48:56,15,08,1, 11.8,1,1, 9.575, 10524.227, 335.095, 52778.550 23/05/30,15:48:56,16,08,1, 11.8,1,1, 9.575, 10524.227, 335.088, 52778.511 23/05/30,15:48:56,17,08,1, 11.8,1,1, 9.575, 10524.210, 335.116, 52778.545 23/05/30,15:48:56,18,08,1, 11.8,1,1, 9.575, 10524.226, 335.110, 52778.557 23/05/30,15:48:56,19,08,1, 11.8,1,1, 9.575, 10524.234, 335.115, 52778.535 23/05/30,15:48:57,00,07,1, 11.9,1,1, 9.576, 10524.231, 335.115, 52778.535 23/05/30,15:48:57,01,07,1, 11.9,1,1, 9.576, 10524.233, 335.126, 52778.572 23/05/30,15:48:57,02,07,1, 11.9,1,1, 9.576, 10524.220, 335.102, 52778.569 23/05/30,15:48:57,03,07,1, 11.9,1,1, 9.576, 10524.208, 335.136, 52778.562 23/05/30,15:48:57,04,07,1, 11.9,1,1, 9.576, 10524.208, 335.115, 52778.579 23/05/30,15:48:57,05,07,1, 11.9,1,1, 9.576, 10524.212, 335.112, 52778.553 23/05/30,15:48:57,06,07,1, 11.9,1,1, 9.576, 10524.200, 335.102, 52778.514 23/05/30,15:48:57,07,07,1, 11.9,1,1, 9.576, 10524.197, 335.104, 52778.543 23/05/30,15:48:57,08,07,1, 11.9,1,1, 9.576, 10524.211, 335.119, 52778.576 23/05/30,15:48:57,09,07,1, 11.9,1,1, 9.576, 10524.201, 335.120, 52778.598 23/05/30,15:48:57,10,07,1, 11.9,1,1, 9.576, 10524.198, 335.117, 52778.562 23/05/30,15:48:57,11,07,1, 11.9,1,1, 9.576, 10524.227, 335.127, 52778.555 23/05/30,15:48:57,12,07,1, 11.9,1,1, 9.576, 10524.181, 335.117, 52778.563 23/05/30,15:48:57,13,07,1, 11.9,1,1, 9.576, 10524.217, 335.123, 52778.539 23/05/30,15:48:57,14,07,1, 11.9,1,1, 9.576, 10524.231, 335.113, 52778.559 23/05/30,15:48:57,15,07,1, 11.9,1,1, 9.576, 10524.214, 335.106, 52778.562 23/05/30,15:48:57,16,07,1, 11.9,1,1, 9.576, 10524.213, 335.101, 52778.543 23/05/30,15:48:57,17,07,1, 11.9,1,1, 9.576, 10524.221, 335.117, 52778.551 23/05/30,15:48:57,18,07,1, 11.9,1,1, 9.576, 10524.224, 335.105, 52778.561 23/05/30,15:48:57,19,07,1, 11.9,1,1, 9.576, 10524.219, 335.115, 52778.569 23/05/30,15:48:58,00,07,1, 11.9,1,1, 9.579, 10524.215, 335.115, 52778.569 23/05/30,15:48:58,01,07,1, 11.9,1,1, 9.579, 10524.211, 335.118, 52778.579 23/05/30,15:48:58,02,07,1, 11.9,1,1, 9.579, 10524.235, 335.104, 52778.586 23/05/30,15:48:58,03,07,1, 11.9,1,1, 9.579, 10524.209, 335.091, 52778.541 23/05/30,15:48:58,04,07,1, 11.9,1,1, 9.579, 10524.224, 335.124, 52778.564 23/05/30,15:48:58,05,07,1, 11.9,1,1, 9.579, 10524.230, 335.114, 52778.528 23/05/30,15:48:58,06,07,1, 11.9,1,1, 9.579, 10524.218, 335.132, 52778.546 23/05/30,15:48:58,07,07,1, 11.9,1,1, 9.579, 10524.225, 335.128, 52778.550 23/05/30,15:48:58,08,07,1, 11.9,1,1, 9.579, 10524.213, 335.141, 52778.552 23/05/30,15:48:58,09,07,1, 11.9,1,1, 9.579, 10524.226, 335.099, 52778.558 23/05/30,15:48:58,10,07,1, 11.9,1,1, 9.579, 10524.188, 335.126, 52778.518 23/05/30,15:48:58,11,07,1, 11.9,1,1, 9.579, 10524.228, 335.112, 52778.532 23/05/30,15:48:58,12,07,1, 11.9,1,1, 9.579, 10524.221, 335.114, 52778.532 23/05/30,15:48:58,13,07,1, 11.9,1,1, 9.579, 10524.237, 335.123, 52778.574 23/05/30,15:48:58,14,07,1, 11.9,1,1, 9.579, 10524.235, 335.110, 52778.568 23/05/30,15:48:58,15,07,1, 11.9,1,1, 9.579, 10524.197, 335.121, 52778.741 23/05/30,15:48:58,16,07,1, 11.9,1,1, 9.579, 10524.307, 335.111, 52778.477 23/05/30,15:48:58,17,07,1, 11.9,1,1, 9.579, 10524.246, 335.109, 52778.470 23/05/30,15:48:58,18,07,1, 11.9,1,1, 9.579, 10524.230, 335.100, 52778.511 23/05/30,15:48:58,19,07,1, 11.9,1,1, 9.579, 10524.252, 335.105, 52778.527 23/05/30,15:48:59,00,07,1, 11.9,1,1, 9.580, 10524.248, 335.105, 52778.527 23/05/30,15:48:59,01,07,1, 11.9,1,1, 9.580, 10524.224, 335.133, 52778.550 23/05/30,15:48:59,02,07,1, 11.9,1,1, 9.580, 10524.218, 335.106, 52778.521 23/05/30,15:48:59,03,07,1, 11.9,1,1, 9.580, 10524.233, 335.124, 52778.582 23/05/30,15:48:59,04,07,1, 11.9,1,1, 9.580, 10524.235, 335.113, 52778.567 23/05/30,15:48:59,05,07,1, 11.9,1,1, 9.580, 10524.232, 335.137, 52778.537 23/05/30,15:48:59,06,07,1, 11.9,1,1, 9.580, 10524.230, 335.150, 52778.512 23/05/30,15:48:59,07,07,1, 11.9,1,1, 9.580, 10524.236, 335.131, 52778.511 23/05/30,15:48:59,08,07,1, 11.9,1,1, 9.580, 10524.239, 335.112, 52778.557 23/05/30,15:48:59,09,07,1, 11.9,1,1, 9.580, 10524.224, 335.108, 52778.547 23/05/30,15:48:59,10,07,1, 11.9,1,1, 9.580, 10524.227, 335.086, 52778.562 23/05/30,15:48:59,11,07,1, 11.9,1,1, 9.580, 10524.257, 335.082, 52778.503 23/05/30,15:48:59,12,07,1, 11.9,1,1, 9.580, 10524.230, 335.099, 52778.529 23/05/30,15:48:59,13,07,1, 11.9,1,1, 9.580, 10524.258, 335.118, 52778.577 23/05/30,15:48:59,14,07,1, 11.9,1,1, 9.580, 10524.236, 335.103, 52778.518 23/05/30,15:48:59,15,07,1, 11.9,1,1, 9.580, 10524.240, 335.084, 52778.525 23/05/30,15:48:59,16,07,1, 11.9,1,1, 9.580, 10524.239, 335.103, 52778.520 23/05/30,15:48:59,17,07,1, 11.9,1,1, 9.580, 10524.232, 335.081, 52778.501 23/05/30,15:48:59,18,07,1, 11.9,1,1, 9.580, 10524.255, 335.082, 52778.516 23/05/30,15:48:59,19,07,1, 11.9,1,1, 9.580, 10524.247, 335.093, 52778.556 23/05/30,15:49:00,00,07,1, 11.9,1,1, 9.581, 10524.240, 335.093, 52778.556 23/05/30,15:49:00,01,07,1, 11.9,1,1, 9.581, 10524.259, 335.098, 52778.559 23/05/30,15:49:00,02,07,1, 11.9,1,1, 9.581, 10524.249, 335.065, 52778.451 23/05/30,15:49:00,03,07,1, 11.9,1,1, 9.581, 10524.231, 335.069, 52778.498 23/05/30,15:49:00,04,07,1, 11.9,1,1, 9.581, 10524.249, 335.082, 52778.508 23/05/30,15:49:00,05,07,1, 11.9,1,1, 9.581, 10524.232, 335.099, 52778.515 23/05/30,15:49:00,06,07,1, 11.9,1,1, 9.581, 10524.240, 335.108, 52778.502 23/05/30,15:49:00,07,07,1, 11.9,1,1, 9.581, 10524.259, 335.124, 52778.518 23/05/30,15:49:00,08,07,1, 11.9,1,1, 9.581, 10524.282, 335.130, 52778.555 23/05/30,15:49:00,09,07,1, 11.9,1,1, 9.581, 10524.255, 335.126, 52778.511 23/05/30,15:49:00,10,07,1, 11.9,1,1, 9.581, 10524.259, 335.122, 52778.530 23/05/30,15:49:00,11,07,1, 11.9,1,1, 9.581, 10524.252, 335.106, 52778.479 23/05/30,15:49:00,12,07,1, 11.9,1,1, 9.581, 10524.237, 335.076, 52778.460 23/05/30,15:49:00,13,07,1, 11.9,1,1, 9.581, 10524.250, 335.081, 52778.531 23/05/30,15:49:00,14,07,1, 11.9,1,1, 9.581, 10524.243, 335.087, 52778.490 23/05/30,15:49:00,15,07,1, 11.9,1,1, 9.581, 10524.231, 335.096, 52778.533 23/05/30,15:49:00,16,07,1, 11.9,1,1, 9.581, 10524.265, 335.129, 52778.552 23/05/30,15:49:00,17,07,1, 11.9,1,1, 9.581, 10524.264, 335.135, 52778.531 23/05/30,15:49:00,18,07,1, 11.9,1,1, 9.581, 10524.250, 335.120, 52778.521 23/05/30,15:49:00,19,07,1, 11.9,1,1, 9.581, 10524.276, 335.102, 52778.519 23/05/30,15:49:01,00,07,1, 11.9,1,1, 9.580, 10524.273, 335.102, 52778.519 23/05/30,15:49:01,01,07,1, 11.9,1,1, 9.580, 10524.233, 335.089, 52778.486 23/05/30,15:49:01,02,07,1, 11.9,1,1, 9.580, 10524.254, 335.086, 52778.485 23/05/30,15:49:01,03,07,1, 11.9,1,1, 9.580, 10524.234, 335.103, 52778.489 23/05/30,15:49:01,04,07,1, 11.9,1,1, 9.580, 10524.282, 335.081, 52778.461 23/05/30,15:49:01,05,07,1, 11.9,1,1, 9.580, 10524.265, 335.134, 52778.501 23/05/30,15:49:01,06,07,1, 11.9,1,1, 9.580, 10524.247, 335.120, 52778.506 23/05/30,15:49:01,07,07,1, 11.9,1,1, 9.580, 10524.290, 335.121, 52778.557 23/05/30,15:49:01,08,07,1, 11.9,1,1, 9.580, 10524.253, 335.125, 52778.509 23/05/30,15:49:01,09,07,1, 11.9,1,1, 9.580, 10524.262, 335.095, 52778.490 23/05/30,15:49:01,10,07,1, 11.9,1,1, 9.580, 10524.258, 335.114, 52778.504 23/05/30,15:49:01,11,07,1, 11.9,1,1, 9.580, 10524.260, 335.073, 52778.497 23/05/30,15:49:01,12,07,1, 11.9,1,1, 9.580, 10524.262, 335.097, 52778.475 23/05/30,15:49:01,13,07,1, 11.9,1,1, 9.580, 10524.265, 335.095, 52778.470 23/05/30,15:49:01,14,07,1, 11.9,1,1, 9.580, 10524.268, 335.106, 52778.489 23/05/30,15:49:01,15,07,1, 11.9,1,1, 9.580, 10524.256, 335.106, 52778.495 23/05/30,15:49:01,16,07,1, 11.9,1,1, 9.580, 10524.284, 335.121, 52778.503 23/05/30,15:49:01,17,07,1, 11.9,1,1, 9.580, 10524.248, 335.140, 52778.503 23/05/30,15:49:01,18,07,1, 11.9,1,1, 9.580, 10524.283, 335.101, 52778.520 23/05/30,15:49:01,19,07,1, 11.9,1,1, 9.580, 10524.264, 335.096, 52778.502 23/05/30,15:49:02,00,07,1, 11.9,1,1, 9.574, 10524.256, 335.096, 52778.502 23/05/30,15:49:02,01,07,1, 11.9,1,1, 9.574, 10524.275, 335.077, 52778.477 23/05/30,15:49:02,02,07,1, 11.9,1,1, 9.574, 10524.248, 335.087, 52778.474 23/05/30,15:49:02,03,07,1, 11.9,1,1, 9.574, 10524.246, 335.104, 52778.450 23/05/30,15:49:02,04,07,1, 11.9,1,1, 9.574, 10524.264, 335.135, 52778.459 23/05/30,15:49:02,05,07,1, 11.9,1,1, 9.574, 10524.284, 335.149, 52778.504 23/05/30,15:49:02,06,07,1, 11.9,1,1, 9.574, 10524.263, 335.131, 52778.508 23/05/30,15:49:02,07,07,1, 11.9,1,1, 9.574, 10524.268, 335.119, 52778.475 23/05/30,15:49:02,08,07,1, 11.9,1,1, 9.574, 10524.268, 335.081, 52778.483 23/05/30,15:49:02,09,07,1, 11.9,1,1, 9.574, 10524.257, 335.093, 52778.457 23/05/30,15:49:02,10,07,1, 11.9,1,1, 9.574, 10524.251, 335.066, 52778.452 23/05/30,15:49:02,11,07,1, 11.9,1,1, 9.574, 10524.239, 335.093, 52778.486 23/05/30,15:49:02,12,07,1, 11.9,1,1, 9.574, 10524.238, 335.055, 52778.456 23/05/30,15:49:02,13,07,1, 11.9,1,1, 9.574, 10524.246, 335.098, 52778.472 23/05/30,15:49:02,14,07,1, 11.9,1,1, 9.574, 10524.275, 335.104, 52778.485 23/05/30,15:49:02,15,07,1, 11.9,1,1, 9.574, 10524.275, 335.134, 52778.454 23/05/30,15:49:02,16,07,1, 11.9,1,1, 9.574, 10524.278, 335.110, 52778.522 23/05/30,15:49:02,17,07,1, 11.9,1,1, 9.574, 10524.251, 335.080, 52778.449 23/05/30,15:49:02,18,07,1, 11.9,1,1, 9.574, 10524.264, 335.070, 52778.491 23/05/30,15:49:02,19,07,1, 11.9,1,1, 9.574, 10524.265, 335.059, 52778.426 23/05/30,15:49:03,00,07,1, 12.0,1,1, 9.582, 10524.265, 335.059, 52778.426 23/05/30,15:49:03,01,07,1, 12.0,1,1, 9.582, 10524.266, 335.100, 52778.465 23/05/30,15:49:03,02,07,1, 12.0,1,1, 9.582, 10524.261, 335.106, 52778.487 23/05/30,15:49:03,03,07,1, 12.0,1,1, 9.582, 10524.283, 335.107, 52778.498 23/05/30,15:49:03,04,07,1, 12.0,1,1, 9.582, 10524.273, 335.113, 52778.497 23/05/30,15:49:03,05,07,1, 12.0,1,1, 9.582, 10524.292, 335.096, 52778.508 23/05/30,15:49:03,06,07,1, 12.0,1,1, 9.582, 10524.257, 335.087, 52778.463 23/05/30,15:49:03,07,07,1, 12.0,1,1, 9.582, 10524.259, 335.062, 52778.491 23/05/30,15:49:03,08,07,1, 12.0,1,1, 9.582, 10524.260, 335.058, 52778.429 23/05/30,15:49:03,09,07,1, 12.0,1,1, 9.582, 10524.272, 335.034, 52778.433 23/05/30,15:49:03,10,07,1, 12.0,1,1, 9.582, 10524.255, 335.051, 52778.421 23/05/30,15:49:03,11,07,1, 12.0,1,1, 9.582, 10524.249, 335.083, 52778.481 23/05/30,15:49:03,12,07,1, 12.0,1,1, 9.582, 10524.292, 335.132, 52778.493 23/05/30,15:49:03,13,07,1, 12.0,1,1, 9.582, 10524.303, 335.112, 52778.499 23/05/30,15:49:03,14,07,1, 12.0,1,1, 9.582, 10524.291, 335.091, 52778.478 23/05/30,15:49:03,15,07,1, 12.0,1,1, 9.582, 10524.303, 335.109, 52778.466 23/05/30,15:49:03,16,07,1, 12.0,1,1, 9.582, 10524.309, 335.066, 52778.450 23/05/30,15:49:03,17,07,1, 12.0,1,1, 9.582, 10524.281, 335.075, 52778.476 23/05/30,15:49:03,18,07,1, 12.0,1,1, 9.582, 10524.315, 335.056, 52778.470 23/05/30,15:49:03,19,07,1, 12.0,1,1, 9.582, 10524.293, 335.077, 52778.479 23/05/30,15:49:04,00,07,1, 11.8,1,1, 9.578, 10524.290, 335.077, 52778.479 23/05/30,15:49:04,01,07,1, 11.8,1,1, 9.578, 10524.281, 335.100, 52778.492 23/05/30,15:49:04,02,07,1, 11.8,1,1, 9.578, 10524.298, 335.116, 52778.486 23/05/30,15:49:04,03,07,1, 11.8,1,1, 9.578, 10524.263, 335.116, 52778.478 23/05/30,15:49:04,04,07,1, 11.8,1,1, 9.578, 10524.292, 335.120, 52778.470 23/05/30,15:49:04,05,07,1, 11.8,1,1, 9.578, 10524.311, 335.077, 52778.425 23/05/30,15:49:04,06,07,1, 11.8,1,1, 9.578, 10524.271, 335.063, 52778.428 23/05/30,15:49:04,07,07,1, 11.8,1,1, 9.578, 10524.278, 335.063, 52778.453 23/05/30,15:49:04,08,07,1, 11.8,1,1, 9.578, 10524.305, 335.065, 52778.496 23/05/30,15:49:04,09,07,1, 11.8,1,1, 9.578, 10524.274, 335.100, 52778.453 23/05/30,15:49:04,10,07,1, 11.8,1,1, 9.578, 10524.278, 335.092, 52778.470 23/05/30,15:49:04,11,07,1, 11.8,1,1, 9.578, 10524.324, 335.125, 52778.503 23/05/30,15:49:04,12,07,1, 11.8,1,1, 9.578, 10524.316, 335.097, 52778.442 23/05/30,15:49:04,13,07,1, 11.8,1,1, 9.578, 10524.320, 335.068, 52778.443 23/05/30,15:49:04,14,07,1, 11.8,1,1, 9.578, 10524.303, 335.072, 52778.438 23/05/30,15:49:04,15,07,1, 11.8,1,1, 9.578, 10524.285, 335.066, 52778.461 23/05/30,15:49:04,16,07,1, 11.8,1,1, 9.578, 10524.296, 335.064, 52778.487 23/05/30,15:49:04,17,07,1, 11.8,1,1, 9.578, 10524.295, 335.077, 52778.456 23/05/30,15:49:04,18,07,1, 11.8,1,1, 9.578, 10524.310, 335.064, 52778.439 23/05/30,15:49:04,19,07,1, 11.8,1,1, 9.578, 10524.299, 335.098, 52778.511 23/05/30,15:49:05,00,07,1, 11.9,1,1, 9.579, 10524.298, 335.098, 52778.511 23/05/30,15:49:05,01,07,1, 11.9,1,1, 9.579, 10524.299, 335.097, 52778.495 23/05/30,15:49:05,02,07,1, 11.9,1,1, 9.579, 10524.324, 335.080, 52778.500 23/05/30,15:49:05,03,07,1, 11.9,1,1, 9.579, 10524.305, 335.070, 52778.465 23/05/30,15:49:05,04,07,1, 11.9,1,1, 9.579, 10524.278, 335.042, 52778.423 23/05/30,15:49:05,05,07,1, 11.9,1,1, 9.579, 10524.315, 335.044, 52778.484 23/05/30,15:49:05,06,07,1, 11.9,1,1, 9.579, 10524.262, 335.046, 52778.437 23/05/30,15:49:05,07,07,1, 11.9,1,1, 9.579, 10524.309, 335.067, 52778.497 23/05/30,15:49:05,08,07,1, 11.9,1,1, 9.579, 10524.295, 335.061, 52778.490 23/05/30,15:49:05,09,07,1, 11.9,1,1, 9.579, 10524.275, 335.075, 52778.492 23/05/30,15:49:05,10,07,1, 11.9,1,1, 9.579, 10524.311, 335.098, 52778.489 23/05/30,15:49:05,11,07,1, 11.9,1,1, 9.579, 10524.306, 335.066, 52778.433 23/05/30,15:49:05,12,07,1, 11.9,1,1, 9.579, 10524.291, 335.065, 52778.476 23/05/30,15:49:05,13,07,1, 11.9,1,1, 9.579, 10524.291, 335.031, 52778.478 23/05/30,15:49:05,14,07,1, 11.9,1,1, 9.579, 10524.288, 335.040, 52778.485 23/05/30,15:49:05,15,07,1, 11.9,1,1, 9.579, 10524.307, 335.057, 52778.457 23/05/30,15:49:05,16,07,1, 11.9,1,1, 9.579, 10524.334, 335.042, 52778.499 23/05/30,15:49:05,17,07,1, 11.9,1,1, 9.579, 10524.324, 335.077, 52778.474 23/05/30,15:49:05,18,07,1, 11.9,1,1, 9.579, 10524.329, 335.088, 52778.520 23/05/30,15:49:05,19,07,1, 11.9,1,1, 9.579, 10524.329, 335.097, 52778.507 23/05/30,15:49:06,00,07,1, 11.8,1,1, 9.576, 10524.323, 335.097, 52778.507 23/05/30,15:49:06,01,07,1, 11.8,1,1, 9.576, 10524.321, 335.078, 52778.479 23/05/30,15:49:06,02,07,1, 11.8,1,1, 9.576, 10524.322, 335.069, 52778.480 23/05/30,15:49:06,03,07,1, 11.8,1,1, 9.576, 10524.304, 335.039, 52778.465 23/05/30,15:49:06,04,07,1, 11.8,1,1, 9.576, 10524.292, 335.068, 52778.437 23/05/30,15:49:06,05,07,1, 11.8,1,1, 9.576, 10524.297, 335.073, 52778.452 23/05/30,15:49:06,06,07,1, 11.8,1,1, 9.576, 10524.288, 335.083, 52778.485 23/05/30,15:49:06,07,07,1, 11.8,1,1, 9.576, 10524.289, 335.105, 52778.543 23/05/30,15:49:06,08,07,1, 11.8,1,1, 9.576, 10524.329, 335.087, 52778.490 23/05/30,15:49:06,09,07,1, 11.8,1,1, 9.576, 10524.312, 335.096, 52778.504 23/05/30,15:49:06,10,07,1, 11.8,1,1, 9.576, 10524.306, 335.073, 52778.526 23/05/30,15:49:06,11,07,1, 11.8,1,1, 9.576, 10524.361, 335.069, 52778.463 23/05/30,15:49:06,12,07,1, 11.8,1,1, 9.576, 10524.314, 335.063, 52778.473 23/05/30,15:49:06,13,07,1, 11.8,1,1, 9.576, 10524.305, 335.050, 52778.452 23/05/30,15:49:06,14,07,1, 11.8,1,1, 9.576, 10524.292, 335.070, 52778.493 23/05/30,15:49:06,15,07,1, 11.8,1,1, 9.576, 10524.299, 335.069, 52778.478 23/05/30,15:49:06,16,07,1, 11.8,1,1, 9.576, 10524.320, 335.085, 52778.532 23/05/30,15:49:06,17,07,1, 11.8,1,1, 9.576, 10524.327, 335.096, 52778.497 23/05/30,15:49:06,18,07,1, 11.8,1,1, 9.576, 10524.292, 335.065, 52778.483 23/05/30,15:49:06,19,07,1, 11.8,1,1, 9.576, 10524.301, 335.080, 52778.495 23/05/30,15:49:07,00,07,1, 11.8,1,1, 9.579, 10524.298, 335.080, 52778.495 23/05/30,15:49:07,01,07,1, 11.8,1,1, 9.579, 10524.320, 335.043, 52778.463 23/05/30,15:49:07,02,07,1, 11.8,1,1, 9.579, 10524.332, 335.043, 52778.469 23/05/30,15:49:07,03,07,1, 11.8,1,1, 9.579, 10524.333, 335.075, 52778.475 23/05/30,15:49:07,04,07,1, 11.8,1,1, 9.579, 10524.333, 335.076, 52778.468 23/05/30,15:49:07,05,07,1, 11.8,1,1, 9.579, 10524.329, 335.099, 52778.469 23/05/30,15:49:07,06,07,1, 11.8,1,1, 9.579, 10524.315, 335.130, 52778.512 23/05/30,15:49:07,07,07,1, 11.8,1,1, 9.579, 10524.328, 335.081, 52778.434 23/05/30,15:49:07,08,07,1, 11.8,1,1, 9.579, 10524.347, 335.063, 52778.476 23/05/30,15:49:07,09,07,1, 11.8,1,1, 9.579, 10524.347, 335.069, 52778.460 23/05/30,15:49:07,10,07,1, 11.8,1,1, 9.579, 10524.333, 335.059, 52778.465 23/05/30,15:49:07,11,07,1, 11.8,1,1, 9.579, 10524.327, 335.042, 52778.438 23/05/30,15:49:07,12,07,1, 11.8,1,1, 9.579, 10524.312, 335.041, 52778.482 23/05/30,15:49:07,13,07,1, 11.8,1,1, 9.579, 10524.318, 335.085, 52778.498 23/05/30,15:49:07,14,07,1, 11.8,1,1, 9.579, 10524.329, 335.094, 52778.509 23/05/30,15:49:07,15,07,1, 11.8,1,1, 9.579, 10524.331, 335.103, 52778.489 23/05/30,15:49:07,16,07,1, 11.8,1,1, 9.579, 10524.345, 335.093, 52778.477 23/05/30,15:49:07,17,07,1, 11.8,1,1, 9.579, 10524.332, 335.070, 52778.495 23/05/30,15:49:07,18,07,1, 11.8,1,1, 9.579, 10524.329, 335.060, 52778.495 23/05/30,15:49:07,19,07,1, 11.8,1,1, 9.579, 10524.314, 335.057, 52778.426 23/05/30,15:49:08,00,07,1, 11.9,1,1, 9.575, 10524.306, 335.057, 52778.426 23/05/30,15:49:08,01,07,1, 11.9,1,1, 9.575, 10524.337, 335.035, 52778.474 23/05/30,15:49:08,02,07,1, 11.9,1,1, 9.575, 10524.348, 335.082, 52778.483 23/05/30,15:49:08,03,07,1, 11.9,1,1, 9.575, 10524.342, 335.095, 52778.472 23/05/30,15:49:08,04,07,1, 11.9,1,1, 9.575, 10524.341, 335.087, 52778.500 23/05/30,15:49:08,05,07,1, 11.9,1,1, 9.575, 10524.364, 335.105, 52778.464 23/05/30,15:49:08,06,07,1, 11.9,1,1, 9.575, 10524.343, 335.053, 52778.319 23/05/30,15:49:08,07,07,1, 11.9,1,1, 9.575, 10524.352, 335.027, 52778.433 23/05/30,15:49:08,08,07,1, 11.9,1,1, 9.575, 10524.354, 335.039, 52778.457 23/05/30,15:49:08,09,07,1, 11.9,1,1, 9.575, 10524.364, 335.046, 52778.429 23/05/30,15:49:08,10,07,1, 11.9,1,1, 9.575, 10524.342, 335.036, 52778.475 23/05/30,15:49:08,11,07,1, 11.9,1,1, 9.575, 10524.355, 335.056, 52778.497 23/05/30,15:49:08,12,07,1, 11.9,1,1, 9.575, 10524.327, 335.072, 52778.474 23/05/30,15:49:08,13,07,1, 11.9,1,1, 9.575, 10524.341, 335.083, 52778.453 23/05/30,15:49:08,14,07,1, 11.9,1,1, 9.575, 10524.334, 335.082, 52778.492 23/05/30,15:49:08,15,07,1, 11.9,1,1, 9.575, 10524.331, 335.058, 52778.463 23/05/30,15:49:08,16,07,1, 11.9,1,1, 9.575, 10524.327, 335.041, 52778.435 23/05/30,15:49:08,17,07,1, 11.9,1,1, 9.575, 10524.340, 335.027, 52778.448 23/05/30,15:49:08,18,07,1, 11.9,1,1, 9.575, 10524.342, 335.036, 52778.444 23/05/30,15:49:08,19,07,1, 11.9,1,1, 9.575, 10524.376, 335.043, 52778.448 23/05/30,15:49:09,00,07,1, 11.9,1,1, 9.581, 10524.373, 335.043, 52778.448 23/05/30,15:49:09,01,07,1, 11.9,1,1, 9.581, 10524.352, 335.078, 52778.493 23/05/30,15:49:09,02,07,1, 11.9,1,1, 9.581, 10524.371, 335.071, 52778.454 23/05/30,15:49:09,03,07,1, 11.9,1,1, 9.581, 10524.361, 335.065, 52778.507 23/05/30,15:49:09,04,07,1, 11.9,1,1, 9.581, 10524.362, 335.061, 52778.481 23/05/30,15:49:09,05,07,1, 11.9,1,1, 9.581, 10524.358, 335.017, 52778.476 23/05/30,15:49:09,06,07,1, 11.9,1,1, 9.581, 10524.360, 335.036, 52778.491 23/05/30,15:49:09,07,07,1, 11.9,1,1, 9.581, 10524.362, 335.008, 52778.440 23/05/30,15:49:09,08,07,1, 11.9,1,1, 9.581, 10524.342, 335.034, 52778.460 23/05/30,15:49:09,09,07,1, 11.9,1,1, 9.581, 10524.345, 335.048, 52778.458 23/05/30,15:49:09,10,07,1, 11.9,1,1, 9.581, 10524.332, 335.065, 52778.453 23/05/30,15:49:09,11,07,1, 11.9,1,1, 9.581, 10524.347, 335.082, 52778.449 23/05/30,15:49:09,12,07,1, 11.9,1,1, 9.581, 10524.391, 335.059, 52778.460 23/05/30,15:49:09,13,07,1, 11.9,1,1, 9.581, 10524.356, 335.046, 52778.436 23/05/30,15:49:09,14,07,1, 11.9,1,1, 9.581, 10524.360, 335.054, 52778.511 23/05/30,15:49:09,15,07,1, 11.9,1,1, 9.581, 10524.380, 335.014, 52778.453 23/05/30,15:49:09,16,07,1, 11.9,1,1, 9.581, 10524.338, 335.023, 52778.412 23/05/30,15:49:09,17,07,1, 11.9,1,1, 9.581, 10524.333, 335.018, 52778.422 23/05/30,15:49:09,18,07,1, 11.9,1,1, 9.581, 10524.343, 335.077, 52778.470 23/05/30,15:49:09,19,07,1, 11.9,1,1, 9.581, 10524.333, 335.069, 52778.469 23/05/30,15:49:10,00,07,1, 11.9,1,1, 9.576, 10524.331, 335.069, 52778.469 23/05/30,15:49:10,01,07,1, 11.9,1,1, 9.576, 10524.350, 335.069, 52778.459 23/05/30,15:49:10,02,07,1, 11.9,1,1, 9.576, 10524.365, 335.060, 52778.453 23/05/30,15:49:10,03,07,1, 11.9,1,1, 9.576, 10524.359, 335.037, 52778.465 23/05/30,15:49:10,04,07,1, 11.9,1,1, 9.576, 10524.353, 335.025, 52778.433 23/05/30,15:49:10,05,07,1, 11.9,1,1, 9.576, 10524.369, 335.028, 52778.421 23/05/30,15:49:10,06,07,1, 11.9,1,1, 9.576, 10524.356, 335.005, 52778.429 23/05/30,15:49:10,07,07,1, 11.9,1,1, 9.576, 10524.346, 335.040, 52778.453 23/05/30,15:49:10,08,07,1, 11.9,1,1, 9.576, 10524.370, 335.052, 52778.458 23/05/30,15:49:10,09,07,1, 11.9,1,1, 9.576, 10524.363, 335.072, 52778.428 23/05/30,15:49:10,10,07,1, 11.9,1,1, 9.576, 10524.380, 335.067, 52778.455 23/05/30,15:49:10,11,07,1, 11.9,1,1, 9.576, 10524.378, 335.041, 52778.453 23/05/30,15:49:10,12,07,1, 11.9,1,1, 9.576, 10524.383, 335.041, 52778.410 23/05/30,15:49:10,13,07,1, 11.9,1,1, 9.576, 10524.378, 335.038, 52778.446 23/05/30,15:49:10,14,07,1, 11.9,1,1, 9.576, 10524.374, 335.018, 52778.519 23/05/30,15:49:10,15,07,1, 11.9,1,1, 9.576, 10524.389, 335.028, 52778.409 23/05/30,15:49:10,16,07,1, 11.9,1,1, 9.576, 10524.380, 335.044, 52778.467 23/05/30,15:49:10,17,07,1, 11.9,1,1, 9.576, 10524.394, 335.044, 52778.482 23/05/30,15:49:10,18,07,1, 11.9,1,1, 9.576, 10524.359, 335.041, 52778.475 23/05/30,15:49:10,19,07,1, 11.9,1,1, 9.576, 10524.377, 335.070, 52778.463 23/05/30,15:49:11,00,07,1, 11.9,1,1, 9.575, 10524.373, 335.070, 52778.463 23/05/30,15:49:11,01,07,1, 11.9,1,1, 9.575, 10524.359, 335.038, 52778.455 23/05/30,15:49:11,02,07,1, 11.9,1,1, 9.575, 10524.373, 335.019, 52778.413 23/05/30,15:49:11,03,07,1, 11.9,1,1, 9.575, 10524.378, 335.012, 52778.449 23/05/30,15:49:11,04,07,1, 11.9,1,1, 9.575, 10524.368, 335.052, 52778.485 23/05/30,15:49:11,05,07,1, 11.9,1,1, 9.575, 10524.386, 335.049, 52778.441 23/05/30,15:49:11,06,07,1, 11.9,1,1, 9.575, 10524.369, 335.065, 52778.426 23/05/30,15:49:11,07,07,1, 11.9,1,1, 9.575, 10524.416, 335.075, 52778.494 23/05/30,15:49:11,08,07,1, 11.9,1,1, 9.575, 10524.378, 335.053, 52778.424 23/05/30,15:49:11,09,07,1, 11.9,1,1, 9.575, 10524.397, 335.072, 52778.471 23/05/30,15:49:11,10,07,1, 11.9,1,1, 9.575, 10524.382, 335.050, 52778.455 23/05/30,15:49:11,11,07,1, 11.9,1,1, 9.575, 10524.414, 335.023, 52778.435 23/05/30,15:49:11,12,07,1, 11.9,1,1, 9.575, 10524.383, 335.018, 52778.391 23/05/30,15:49:11,13,07,1, 11.9,1,1, 9.575, 10524.390, 335.046, 52778.388 23/05/30,15:49:11,14,07,1, 11.9,1,1, 9.575, 10524.381, 335.025, 52778.394 23/05/30,15:49:11,15,07,1, 11.9,1,1, 9.575, 10524.385, 335.047, 52778.467 23/05/30,15:49:11,16,07,1, 11.9,1,1, 9.575, 10524.376, 335.089, 52778.455 23/05/30,15:49:11,17,07,1, 11.9,1,1, 9.575, 10524.378, 335.062, 52778.411 23/05/30,15:49:11,18,07,1, 11.9,1,1, 9.575, 10524.442, 335.073, 52778.447 23/05/30,15:49:11,19,07,1, 11.9,1,1, 9.575, 10524.409, 335.048, 52778.455 23/05/30,15:49:12,00,07,1, 11.9,1,1, 9.576, 10524.406, 335.048, 52778.455 23/05/30,15:49:12,01,07,1, 11.9,1,1, 9.576, 10524.411, 335.051, 52778.443 23/05/30,15:49:12,02,07,1, 11.9,1,1, 9.576, 10524.414, 335.036, 52778.383 23/05/30,15:49:12,03,07,1, 11.9,1,1, 9.576, 10524.418, 335.039, 52778.463 23/05/30,15:49:12,04,07,1, 11.9,1,1, 9.576, 10524.407, 335.050, 52778.397 23/05/30,15:49:12,05,07,1, 11.9,1,1, 9.576, 10524.402, 335.079, 52778.474 23/05/30,15:49:12,06,07,1, 11.9,1,1, 9.576, 10524.402, 335.084, 52778.422 23/05/30,15:49:12,07,07,1, 11.9,1,1, 9.576, 10524.427, 335.105, 52778.456 23/05/30,15:49:12,08,07,1, 11.9,1,1, 9.576, 10524.415, 335.068, 52778.437 23/05/30,15:49:12,09,07,1, 11.9,1,1, 9.576, 10524.409, 335.062, 52778.450 23/05/30,15:49:12,10,07,1, 11.9,1,1, 9.576, 10524.403, 335.048, 52778.407 23/05/30,15:49:12,11,07,1, 11.9,1,1, 9.576, 10524.404, 335.022, 52778.447 23/05/30,15:49:12,12,07,1, 11.9,1,1, 9.576, 10524.415, 335.041, 52778.458 23/05/30,15:49:12,13,07,1, 11.9,1,1, 9.576, 10524.425, 335.032, 52778.434 23/05/30,15:49:12,14,07,1, 11.9,1,1, 9.576, 10524.419, 335.075, 52778.464 23/05/30,15:49:12,15,07,1, 11.9,1,1, 9.576, 10524.426, 335.094, 52778.469 23/05/30,15:49:12,16,07,1, 11.9,1,1, 9.576, 10524.425, 335.070, 52778.491 23/05/30,15:49:12,17,07,1, 11.9,1,1, 9.576, 10524.447, 335.082, 52778.436 23/05/30,15:49:12,18,07,1, 11.9,1,1, 9.576, 10524.420, 335.039, 52778.450 23/05/30,15:49:12,19,07,1, 11.9,1,1, 9.576, 10524.430, 335.063, 52778.433 23/05/30,15:49:13,00,07,1, 11.9,1,1, 9.573, 10524.423, 335.063, 52778.433 23/05/30,15:49:13,01,07,1, 11.9,1,1, 9.573, 10524.418, 335.037, 52778.430 23/05/30,15:49:13,02,07,1, 11.9,1,1, 9.573, 10524.409, 335.045, 52778.409 23/05/30,15:49:13,03,07,1, 11.9,1,1, 9.573, 10524.416, 335.044, 52778.464 23/05/30,15:49:13,04,07,1, 11.9,1,1, 9.573, 10524.429, 335.079, 52778.457 23/05/30,15:49:13,05,07,1, 11.9,1,1, 9.573, 10524.421, 335.053, 52778.456 23/05/30,15:49:13,06,07,1, 11.9,1,1, 9.573, 10524.419, 335.077, 52778.507 23/05/30,15:49:13,07,07,1, 11.9,1,1, 9.573, 10524.437, 335.059, 52778.443 23/05/30,15:49:13,08,07,1, 11.9,1,1, 9.573, 10524.445, 335.046, 52778.424 23/05/30,15:49:13,09,07,1, 11.9,1,1, 9.573, 10524.433, 335.035, 52778.465 23/05/30,15:49:13,10,07,1, 11.9,1,1, 9.573, 10524.419, 335.030, 52778.460 23/05/30,15:49:13,11,07,1, 11.9,1,1, 9.573, 10524.433, 335.038, 52778.464 23/05/30,15:49:13,12,07,1, 11.9,1,1, 9.573, 10524.422, 335.046, 52778.432 23/05/30,15:49:13,13,07,1, 11.9,1,1, 9.573, 10524.420, 335.075, 52778.480 23/05/30,15:49:13,14,07,1, 11.9,1,1, 9.573, 10524.438, 335.056, 52778.468 23/05/30,15:49:13,15,07,1, 11.9,1,1, 9.573, 10524.463, 335.080, 52778.475 23/05/30,15:49:13,16,07,1, 11.9,1,1, 9.573, 10524.440, 335.073, 52778.432 23/05/30,15:49:13,17,07,1, 11.9,1,1, 9.573, 10524.450, 335.057, 52778.447 23/05/30,15:49:13,18,07,1, 11.9,1,1, 9.573, 10524.437, 335.031, 52778.458 23/05/30,15:49:13,19,07,1, 11.9,1,1, 9.573, 10524.437, 335.025, 52778.443 23/05/30,15:49:14,00,08,1, 11.9,1,1, 9.576, 10524.431, 335.025, 52778.443 23/05/30,15:49:14,01,08,1, 11.9,1,1, 9.576, 10524.429, 335.035, 52778.426 23/05/30,15:49:14,02,08,1, 11.9,1,1, 9.576, 10524.441, 335.050, 52778.447 23/05/30,15:49:14,03,08,1, 11.9,1,1, 9.576, 10524.436, 335.065, 52778.442 23/05/30,15:49:14,04,08,1, 11.9,1,1, 9.576, 10524.431, 335.070, 52778.404 23/05/30,15:49:14,05,08,1, 11.9,1,1, 9.576, 10524.430, 335.064, 52778.413 23/05/30,15:49:14,06,08,1, 11.9,1,1, 9.576, 10524.432, 335.045, 52778.415 23/05/30,15:49:14,07,08,1, 11.9,1,1, 9.576, 10524.433, 335.030, 52778.429 23/05/30,15:49:14,08,08,1, 11.9,1,1, 9.576, 10524.439, 335.047, 52778.441 23/05/30,15:49:14,09,08,1, 11.9,1,1, 9.576, 10524.431, 335.013, 52778.368 23/05/30,15:49:14,10,08,1, 11.9,1,1, 9.576, 10524.438, 335.029, 52778.443 23/05/30,15:49:14,11,08,1, 11.9,1,1, 9.576, 10524.406, 335.024, 52778.419 23/05/30,15:49:14,12,08,1, 11.9,1,1, 9.576, 10524.402, 335.019, 52778.399 23/05/30,15:49:14,13,08,1, 11.9,1,1, 9.576, 10524.408, 335.069, 52778.442 23/05/30,15:49:14,14,08,1, 11.9,1,1, 9.576, 10524.452, 335.064, 52778.454 23/05/30,15:49:14,15,08,1, 11.9,1,1, 9.576, 10524.436, 335.043, 52778.446 23/05/30,15:49:14,16,08,1, 11.9,1,1, 9.576, 10524.458, 335.059, 52778.473 23/05/30,15:49:14,17,08,1, 11.9,1,1, 9.576, 10524.451, 335.045, 52778.339 23/05/30,15:49:14,18,08,1, 11.9,1,1, 9.576, 10524.386, 335.036, 52778.408 23/05/30,15:49:14,19,08,1, 11.9,1,1, 9.576, 10524.429, 335.008, 52778.465 23/05/30,15:49:15,00,07,1, 11.9,1,1, 9.574, 10524.423, 335.008, 52778.465 23/05/30,15:49:15,01,07,1, 11.9,1,1, 9.574, 10524.413, 335.039, 52778.424 23/05/30,15:49:15,02,07,1, 11.9,1,1, 9.574, 10524.435, 335.045, 52778.432 23/05/30,15:49:15,03,07,1, 11.9,1,1, 9.574, 10524.434, 335.061, 52778.426 23/05/30,15:49:15,04,07,1, 11.9,1,1, 9.574, 10524.433, 335.079, 52778.496 23/05/30,15:49:15,05,07,1, 11.9,1,1, 9.574, 10524.452, 335.057, 52778.419 23/05/30,15:49:15,06,07,1, 11.9,1,1, 9.574, 10524.453, 335.041, 52778.437 23/05/30,15:49:15,07,07,1, 11.9,1,1, 9.574, 10524.441, 335.022, 52778.459 23/05/30,15:49:15,08,07,1, 11.9,1,1, 9.574, 10524.457, 335.042, 52778.454 23/05/30,15:49:15,09,07,1, 11.9,1,1, 9.574, 10524.429, 335.008, 52778.421 23/05/30,15:49:15,10,07,1, 11.9,1,1, 9.574, 10524.439, 335.024, 52778.435 23/05/30,15:49:15,11,07,1, 11.9,1,1, 9.574, 10524.442, 335.033, 52778.423 23/05/30,15:49:15,12,07,1, 11.9,1,1, 9.574, 10524.456, 335.084, 52778.465 23/05/30,15:49:15,13,07,1, 11.9,1,1, 9.574, 10524.410, 335.083, 52778.486 23/05/30,15:49:15,14,07,1, 11.9,1,1, 9.574, 10524.490, 335.031, 52778.483 23/05/30,15:49:15,15,07,1, 11.9,1,1, 9.574, 10524.473, 335.017, 52778.450 23/05/30,15:49:15,16,07,1, 11.9,1,1, 9.574, 10524.435, 335.034, 52778.444 23/05/30,15:49:15,17,07,1, 11.9,1,1, 9.574, 10524.464, 335.016, 52778.410 23/05/30,15:49:15,18,07,1, 11.9,1,1, 9.574, 10524.457, 334.998, 52778.412 23/05/30,15:49:15,19,07,1, 11.9,1,1, 9.574, 10524.461, 335.009, 52778.419 23/05/30,15:49:16,00,07,1, 11.9,1,1, 9.575, 10524.457, 335.009, 52778.419 23/05/30,15:49:16,01,07,1, 11.9,1,1, 9.575, 10524.465, 335.011, 52778.431 23/05/30,15:49:16,02,07,1, 11.9,1,1, 9.575, 10524.451, 335.074, 52778.440 23/05/30,15:49:16,03,07,1, 11.9,1,1, 9.575, 10524.481, 335.044, 52778.419 23/05/30,15:49:16,04,07,1, 11.9,1,1, 9.575, 10524.472, 335.069, 52778.425 23/05/30,15:49:16,05,07,1, 11.9,1,1, 9.575, 10524.463, 335.040, 52778.405 23/05/30,15:49:16,06,07,1, 11.9,1,1, 9.575, 10524.457, 335.008, 52778.387 23/05/30,15:49:16,07,07,1, 11.9,1,1, 9.575, 10524.467, 335.005, 52778.382 23/05/30,15:49:16,08,07,1, 11.9,1,1, 9.575, 10524.460, 334.999, 52778.409 23/05/30,15:49:16,09,07,1, 11.9,1,1, 9.575, 10524.465, 335.020, 52778.420 23/05/30,15:49:16,10,07,1, 11.9,1,1, 9.575, 10524.470, 335.040, 52778.422 23/05/30,15:49:16,11,07,1, 11.9,1,1, 9.575, 10524.476, 335.033, 52778.438 23/05/30,15:49:16,12,07,1, 11.9,1,1, 9.575, 10524.481, 335.061, 52778.411 23/05/30,15:49:16,13,07,1, 11.9,1,1, 9.575, 10524.465, 335.055, 52778.401 23/05/30,15:49:16,14,07,1, 11.9,1,1, 9.575, 10524.455, 335.049, 52778.422 23/05/30,15:49:16,15,07,1, 11.9,1,1, 9.575, 10524.462, 335.056, 52778.404 23/05/30,15:49:16,16,07,1, 11.9,1,1, 9.575, 10524.454, 335.029, 52778.392 23/05/30,15:49:16,17,07,1, 11.9,1,1, 9.575, 10524.451, 335.020, 52778.390 23/05/30,15:49:16,18,07,1, 11.9,1,1, 9.575, 10524.444, 335.016, 52778.418 23/05/30,15:49:16,19,07,1, 11.9,1,1, 9.575, 10524.445, 335.007, 52778.413 23/05/30,15:49:17,00,07,1, 11.7,1,1, 9.579, 10524.440, 335.007, 52778.413 23/05/30,15:49:17,01,07,1, 11.7,1,1, 9.579, 10524.434, 335.051, 52778.436 23/05/30,15:49:17,02,07,1, 11.7,1,1, 9.579, 10524.474, 335.046, 52778.403 23/05/30,15:49:17,03,07,1, 11.7,1,1, 9.579, 10524.466, 335.068, 52778.418 23/05/30,15:49:17,04,07,1, 11.7,1,1, 9.579, 10524.438, 335.040, 52778.251 23/05/30,15:49:17,05,07,1, 11.7,1,1, 9.579, 10524.479, 335.048, 52778.323 23/05/30,15:49:17,06,07,1, 11.7,1,1, 9.579, 10524.438, 335.032, 52778.333 23/05/30,15:49:17,07,07,1, 11.7,1,1, 9.579, 10524.427, 335.026, 52778.376 23/05/30,15:49:17,08,07,1, 11.7,1,1, 9.579, 10524.477, 335.041, 52778.405 23/05/30,15:49:17,09,07,1, 11.7,1,1, 9.579, 10524.464, 335.016, 52778.326 23/05/30,15:49:17,10,07,1, 11.7,1,1, 9.579, 10524.466, 335.044, 52778.427 23/05/30,15:49:17,11,07,1, 11.7,1,1, 9.579, 10524.460, 335.060, 52778.378 23/05/30,15:49:17,12,07,1, 11.7,1,1, 9.579, 10524.487, 335.101, 52778.444 23/05/30,15:49:17,13,07,1, 11.7,1,1, 9.579, 10524.467, 335.059, 52778.432 23/05/30,15:49:17,14,07,1, 11.7,1,1, 9.579, 10524.484, 335.066, 52778.383 23/05/30,15:49:17,15,07,1, 11.7,1,1, 9.579, 10524.481, 335.043, 52778.447 23/05/30,15:49:17,16,07,1, 11.7,1,1, 9.579, 10524.490, 334.998, 52778.417 23/05/30,15:49:17,17,07,1, 11.7,1,1, 9.579, 10524.503, 335.013, 52778.375 23/05/30,15:49:17,18,07,1, 11.7,1,1, 9.579, 10524.478, 335.010, 52778.370 23/05/30,15:49:17,19,07,1, 11.7,1,1, 9.579, 10524.473, 335.031, 52778.376 23/05/30,15:49:18,00,07,1, 11.9,1,1, 9.577, 10524.473, 335.031, 52778.376 23/05/30,15:49:18,01,07,1, 11.9,1,1, 9.577, 10524.466, 335.070, 52778.424 23/05/30,15:49:18,02,07,1, 11.9,1,1, 9.577, 10524.479, 335.091, 52778.402 23/05/30,15:49:18,03,07,1, 11.9,1,1, 9.577, 10524.479, 335.049, 52778.421 23/05/30,15:49:18,04,07,1, 11.9,1,1, 9.577, 10524.474, 335.030, 52778.394 23/05/30,15:49:18,05,07,1, 11.9,1,1, 9.577, 10524.483, 335.008, 52778.416 23/05/30,15:49:18,06,07,1, 11.9,1,1, 9.577, 10524.489, 335.012, 52778.416 23/05/30,15:49:18,07,07,1, 11.9,1,1, 9.577, 10524.478, 335.032, 52778.380 23/05/30,15:49:18,08,07,1, 11.9,1,1, 9.577, 10524.490, 335.033, 52778.416 23/05/30,15:49:18,09,07,1, 11.9,1,1, 9.577, 10524.468, 335.056, 52778.389 23/05/30,15:49:18,10,07,1, 11.9,1,1, 9.577, 10524.475, 335.038, 52778.419 23/05/30,15:49:18,11,07,1, 11.9,1,1, 9.577, 10524.512, 335.040, 52778.438 23/05/30,15:49:18,12,07,1, 11.9,1,1, 9.577, 10524.481, 335.043, 52778.399 23/05/30,15:49:18,13,07,1, 11.9,1,1, 9.577, 10524.495, 335.047, 52778.474 23/05/30,15:49:18,14,07,1, 11.9,1,1, 9.577, 10524.518, 335.042, 52778.411 23/05/30,15:49:18,15,07,1, 11.9,1,1, 9.577, 10524.499, 335.026, 52778.379 23/05/30,15:49:18,16,07,1, 11.9,1,1, 9.577, 10524.490, 335.021, 52778.429 23/05/30,15:49:18,17,07,1, 11.9,1,1, 9.577, 10524.474, 335.020, 52778.385 23/05/30,15:49:18,18,07,1, 11.9,1,1, 9.577, 10524.476, 335.019, 52778.397 23/05/30,15:49:18,19,07,1, 11.9,1,1, 9.577, 10524.488, 335.029, 52778.408 23/05/30,15:49:19,00,07,1, 11.9,1,1, 9.578, 10524.482, 335.029, 52778.408 23/05/30,15:49:19,01,07,1, 11.9,1,1, 9.578, 10524.479, 335.082, 52778.423 23/05/30,15:49:19,02,07,1, 11.9,1,1, 9.578, 10524.512, 335.046, 52778.438 23/05/30,15:49:19,03,07,1, 11.9,1,1, 9.578, 10524.501, 335.062, 52778.453 23/05/30,15:49:19,04,07,1, 11.9,1,1, 9.578, 10524.492, 335.028, 52778.396 23/05/30,15:49:19,05,07,1, 11.9,1,1, 9.578, 10524.486, 335.022, 52778.389 23/05/30,15:49:19,06,07,1, 11.9,1,1, 9.578, 10524.509, 335.002, 52778.402 23/05/30,15:49:19,07,07,1, 11.9,1,1, 9.578, 10524.487, 335.007, 52778.357 23/05/30,15:49:19,08,07,1, 11.9,1,1, 9.578, 10524.482, 335.018, 52778.377 23/05/30,15:49:19,09,07,1, 11.9,1,1, 9.578, 10524.498, 335.024, 52778.400 23/05/30,15:49:19,10,07,1, 11.9,1,1, 9.578, 10524.485, 335.090, 52778.412 23/05/30,15:49:19,11,07,1, 11.9,1,1, 9.578, 10524.522, 335.073, 52778.390 23/05/30,15:49:19,12,07,1, 11.9,1,1, 9.578, 10524.520, 335.055, 52778.379 23/05/30,15:49:19,13,07,1, 11.9,1,1, 9.578, 10524.514, 335.064, 52778.361 23/05/30,15:49:19,14,07,1, 11.9,1,1, 9.578, 10524.519, 335.048, 52778.379 23/05/30,15:49:19,15,07,1, 11.9,1,1, 9.578, 10524.502, 335.015, 52778.387 23/05/30,15:49:19,16,07,1, 11.9,1,1, 9.578, 10524.487, 335.004, 52778.361 23/05/30,15:49:19,17,07,1, 11.9,1,1, 9.578, 10524.504, 335.014, 52778.366 23/05/30,15:49:19,18,07,1, 11.9,1,1, 9.578, 10524.517, 335.035, 52778.367 23/05/30,15:49:19,19,07,1, 11.9,1,1, 9.578, 10524.520, 335.054, 52778.414 23/05/30,15:49:20,00,07,1, 11.8,1,1, 9.577, 10524.515, 335.054, 52778.414 23/05/30,15:49:20,01,07,1, 11.8,1,1, 9.577, 10524.505, 335.043, 52778.411 23/05/30,15:49:20,02,07,1, 11.8,1,1, 9.577, 10524.504, 335.028, 52778.419 23/05/30,15:49:20,03,07,1, 11.8,1,1, 9.577, 10524.518, 335.000, 52778.378 23/05/30,15:49:20,04,07,1, 11.8,1,1, 9.577, 10524.529, 335.020, 52778.395 23/05/30,15:49:20,05,07,1, 11.8,1,1, 9.577, 10524.495, 334.988, 52778.371 23/05/30,15:49:20,06,07,1, 11.8,1,1, 9.577, 10524.491, 334.989, 52778.393 23/05/30,15:49:20,07,07,1, 11.8,1,1, 9.577, 10524.512, 335.010, 52778.361 23/05/30,15:49:20,08,07,1, 11.8,1,1, 9.577, 10524.510, 335.010, 52778.367 23/05/30,15:49:20,09,07,1, 11.8,1,1, 9.577, 10524.507, 335.054, 52778.403 23/05/30,15:49:20,10,07,1, 11.8,1,1, 9.577, 10524.505, 335.047, 52778.405 23/05/30,15:49:20,11,07,1, 11.8,1,1, 9.577, 10524.513, 335.071, 52778.373 23/05/30,15:49:20,12,07,1, 11.8,1,1, 9.577, 10524.505, 335.036, 52778.382 23/05/30,15:49:20,13,07,1, 11.8,1,1, 9.577, 10524.506, 335.006, 52778.368 23/05/30,15:49:20,14,07,1, 11.8,1,1, 9.577, 10524.534, 335.023, 52778.366 23/05/30,15:49:20,15,07,1, 11.8,1,1, 9.577, 10524.495, 334.980, 52778.350 23/05/30,15:49:20,16,07,1, 11.8,1,1, 9.577, 10524.517, 335.006, 52778.343 23/05/30,15:49:20,17,07,1, 11.8,1,1, 9.577, 10524.527, 335.029, 52778.350 23/05/30,15:49:20,18,07,1, 11.8,1,1, 9.577, 10524.505, 335.035, 52778.388 23/05/30,15:49:20,19,07,1, 11.8,1,1, 9.577, 10524.529, 335.047, 52778.398 23/05/30,15:49:21,00,07,1, 11.9,1,1, 9.576, 10524.523, 335.047, 52778.398 23/05/30,15:49:21,01,07,1, 11.9,1,1, 9.576, 10524.531, 335.046, 52778.395 23/05/30,15:49:21,02,07,1, 11.9,1,1, 9.576, 10524.523, 335.024, 52778.368 23/05/30,15:49:21,03,07,1, 11.9,1,1, 9.576, 10524.548, 335.027, 52778.373 23/05/30,15:49:21,04,07,1, 11.9,1,1, 9.576, 10524.538, 335.008, 52778.379 23/05/30,15:49:21,05,07,1, 11.9,1,1, 9.576, 10524.552, 335.019, 52778.383 23/05/30,15:49:21,06,07,1, 11.9,1,1, 9.576, 10524.539, 335.048, 52778.361 23/05/30,15:49:21,07,07,1, 11.9,1,1, 9.576, 10524.511, 335.070, 52778.373 23/05/30,15:49:21,08,07,1, 11.9,1,1, 9.576, 10524.553, 335.053, 52778.379 23/05/30,15:49:21,09,07,1, 11.9,1,1, 9.576, 10524.539, 335.068, 52778.385 23/05/30,15:49:21,10,07,1, 11.9,1,1, 9.576, 10524.534, 335.071, 52778.354 23/05/30,15:49:21,11,07,1, 11.9,1,1, 9.576, 10524.520, 335.032, 52778.339 23/05/30,15:49:21,12,07,1, 11.9,1,1, 9.576, 10524.512, 335.037, 52778.361 23/05/30,15:49:21,13,07,1, 11.9,1,1, 9.576, 10524.537, 335.030, 52778.351 23/05/30,15:49:21,14,07,1, 11.9,1,1, 9.576, 10524.551, 335.012, 52778.380 23/05/30,15:49:21,15,07,1, 11.9,1,1, 9.576, 10524.529, 335.016, 52778.385 23/05/30,15:49:21,16,07,1, 11.9,1,1, 9.576, 10524.518, 335.031, 52778.354 23/05/30,15:49:21,17,07,1, 11.9,1,1, 9.576, 10524.528, 335.046, 52778.376 23/05/30,15:49:21,18,07,1, 11.9,1,1, 9.576, 10524.539, 335.062, 52778.377 23/05/30,15:49:21,19,07,1, 11.9,1,1, 9.576, 10524.557, 335.042, 52778.408 23/05/30,15:49:22,00,07,1, 11.9,1,1, 9.576, 10524.557, 335.042, 52778.408 23/05/30,15:49:22,01,07,1, 11.9,1,1, 9.576, 10524.555, 335.029, 52778.352 23/05/30,15:49:22,02,07,1, 11.9,1,1, 9.576, 10524.536, 335.003, 52778.331 23/05/30,15:49:22,03,07,1, 11.9,1,1, 9.576, 10524.576, 334.992, 52778.170 23/05/30,15:49:22,04,07,1, 11.9,1,1, 9.576, 10524.520, 335.028, 52778.349 23/05/30,15:49:22,05,07,1, 11.9,1,1, 9.576, 10524.513, 335.009, 52778.378 23/05/30,15:49:22,06,07,1, 11.9,1,1, 9.576, 10524.560, 335.036, 52778.371 23/05/30,15:49:22,07,07,1, 11.9,1,1, 9.576, 10524.548, 335.026, 52778.385 23/05/30,15:49:22,08,07,1, 11.9,1,1, 9.576, 10524.554, 335.046, 52778.339 23/05/30,15:49:22,09,07,1, 11.9,1,1, 9.576, 10524.558, 335.064, 52778.383 23/05/30,15:49:22,10,07,1, 11.9,1,1, 9.576, 10524.566, 335.033, 52778.390 23/05/30,15:49:22,11,07,1, 11.9,1,1, 9.576, 10524.557, 334.997, 52778.346 23/05/30,15:49:22,12,07,1, 11.9,1,1, 9.576, 10524.550, 335.027, 52778.331 23/05/30,15:49:22,13,07,1, 11.9,1,1, 9.576, 10524.561, 335.013, 52778.372 23/05/30,15:49:22,14,07,1, 11.9,1,1, 9.576, 10524.563, 335.039, 52778.334 23/05/30,15:49:22,15,07,1, 11.9,1,1, 9.576, 10524.567, 335.029, 52778.367 23/05/30,15:49:22,16,07,1, 11.9,1,1, 9.576, 10524.560, 335.062, 52778.446 23/05/30,15:49:22,17,07,1, 11.9,1,1, 9.576, 10524.556, 335.073, 52778.386 23/05/30,15:49:22,18,07,1, 11.9,1,1, 9.576, 10524.555, 335.073, 52778.426 23/05/30,15:49:22,19,07,1, 11.9,1,1, 9.576, 10524.573, 335.027, 52778.370 23/05/30,15:49:23,00,07,1, 11.9,1,1, 9.576, 10524.565, 335.027, 52778.370 23/05/30,15:49:23,01,07,1, 11.9,1,1, 9.576, 10524.549, 335.012, 52778.329 23/05/30,15:49:23,02,07,1, 11.9,1,1, 9.576, 10524.545, 335.012, 52778.356 23/05/30,15:49:23,03,07,1, 11.9,1,1, 9.576, 10524.562, 335.023, 52778.339 23/05/30,15:49:23,04,07,1, 11.9,1,1, 9.576, 10524.555, 335.035, 52778.361 23/05/30,15:49:23,05,07,1, 11.9,1,1, 9.576, 10524.562, 335.050, 52778.383 23/05/30,15:49:23,06,07,1, 11.9,1,1, 9.576, 10524.570, 335.061, 52778.355 23/05/30,15:49:23,07,07,1, 11.9,1,1, 9.576, 10524.568, 335.060, 52778.411 23/05/30,15:49:23,08,07,1, 11.9,1,1, 9.576, 10524.580, 335.045, 52778.384 23/05/30,15:49:23,09,07,1, 11.9,1,1, 9.576, 10524.578, 335.036, 52778.368 23/05/30,15:49:23,10,07,1, 11.9,1,1, 9.576, 10524.571, 335.015, 52778.372 23/05/30,15:49:23,11,07,1, 11.9,1,1, 9.576, 10524.591, 335.002, 52778.360 23/05/30,15:49:23,12,07,1, 11.9,1,1, 9.576, 10524.603, 335.023, 52778.385 23/05/30,15:49:23,13,07,1, 11.9,1,1, 9.576, 10524.585, 335.018, 52778.355 23/05/30,15:49:23,14,07,1, 11.9,1,1, 9.576, 10524.589, 335.048, 52778.387 23/05/30,15:49:23,15,07,1, 11.9,1,1, 9.576, 10524.595, 335.040, 52778.429 23/05/30,15:49:23,16,07,1, 11.9,1,1, 9.576, 10524.594, 335.084, 52778.394 23/05/30,15:49:23,17,07,1, 11.9,1,1, 9.576, 10524.630, 335.060, 52778.348 23/05/30,15:49:23,18,07,1, 11.9,1,1, 9.576, 10524.598, 335.037, 52778.383 23/05/30,15:49:23,19,07,1, 11.9,1,1, 9.576, 10524.600, 335.037, 52778.335 23/05/30,15:49:24,00,07,1, 11.9,1,1, 9.577, 10524.598, 335.037, 52778.335 23/05/30,15:49:24,01,07,1, 11.9,1,1, 9.577, 10524.588, 335.013, 52778.378 23/05/30,15:49:24,02,07,1, 11.9,1,1, 9.577, 10524.616, 335.043, 52778.399 23/05/30,15:49:24,03,07,1, 11.9,1,1, 9.577, 10524.615, 335.059, 52778.375 23/05/30,15:49:24,04,07,1, 11.9,1,1, 9.577, 10524.610, 335.037, 52778.410 23/05/30,15:49:24,05,07,1, 11.9,1,1, 9.577, 10524.606, 335.017, 52778.387 23/05/30,15:49:24,06,07,1, 11.9,1,1, 9.577, 10524.620, 335.030, 52778.406 23/05/30,15:49:24,07,07,1, 11.9,1,1, 9.577, 10524.637, 335.052, 52778.375 23/05/30,15:49:24,08,07,1, 11.9,1,1, 9.577, 10524.605, 335.036, 52778.374 23/05/30,15:49:24,09,07,1, 11.9,1,1, 9.577, 10524.606, 335.023, 52778.314 23/05/30,15:49:24,10,07,1, 11.9,1,1, 9.577, 10524.616, 335.002, 52778.354 23/05/30,15:49:24,11,07,1, 11.9,1,1, 9.577, 10524.637, 335.046, 52778.359 23/05/30,15:49:24,12,07,1, 11.9,1,1, 9.577, 10524.604, 335.044, 52778.357 23/05/30,15:49:24,13,07,1, 11.9,1,1, 9.577, 10524.625, 335.062, 52778.358 23/05/30,15:49:24,14,07,1, 11.9,1,1, 9.577, 10524.620, 335.088, 52778.355 23/05/30,15:49:24,15,07,1, 11.9,1,1, 9.577, 10524.627, 335.068, 52778.358 23/05/30,15:49:24,16,07,1, 11.9,1,1, 9.577, 10524.620, 335.037, 52778.344 23/05/30,15:49:24,17,07,1, 11.9,1,1, 9.577, 10524.611, 335.051, 52778.369 23/05/30,15:49:24,18,07,1, 11.9,1,1, 9.577, 10524.623, 335.026, 52778.365 23/05/30,15:49:24,19,07,1, 11.9,1,1, 9.577, 10524.610, 335.004, 52778.329 23/05/30,15:49:25,00,07,1, 11.9,1,1, 9.579, 10524.607, 335.004, 52778.329 23/05/30,15:49:25,01,07,1, 11.9,1,1, 9.579, 10524.623, 335.053, 52778.356 23/05/30,15:49:25,02,07,1, 11.9,1,1, 9.579, 10524.625, 335.056, 52778.361 23/05/30,15:49:25,03,07,1, 11.9,1,1, 9.579, 10524.628, 335.086, 52778.373 23/05/30,15:49:25,04,07,1, 11.9,1,1, 9.579, 10524.620, 335.057, 52778.372 23/05/30,15:49:25,05,07,1, 11.9,1,1, 9.579, 10524.629, 335.078, 52778.415 23/05/30,15:49:25,06,07,1, 11.9,1,1, 9.579, 10524.641, 335.057, 52778.378 23/05/30,15:49:25,07,07,1, 11.9,1,1, 9.579, 10524.607, 335.039, 52778.317 23/05/30,15:49:25,08,07,1, 11.9,1,1, 9.579, 10524.607, 335.035, 52778.311 23/05/30,15:49:25,09,07,1, 11.9,1,1, 9.579, 10524.624, 335.034, 52778.309 23/05/30,15:49:25,10,07,1, 11.9,1,1, 9.579, 10524.638, 335.043, 52778.326 23/05/30,15:49:25,11,07,1, 11.9,1,1, 9.579, 10524.630, 335.064, 52778.313 23/05/30,15:49:25,12,07,1, 11.9,1,1, 9.579, 10524.635, 335.075, 52778.368 23/05/30,15:49:25,13,07,1, 11.9,1,1, 9.579, 10524.644, 335.063, 52778.357 23/05/30,15:49:25,14,07,1, 11.9,1,1, 9.579, 10524.636, 335.059, 52778.362 23/05/30,15:49:25,15,07,1, 11.9,1,1, 9.579, 10524.596, 335.074, 52778.491 23/05/30,15:49:25,16,07,1, 11.9,1,1, 9.579, 10524.669, 335.048, 52778.416 23/05/30,15:49:25,17,07,1, 11.9,1,1, 9.579, 10524.652, 335.037, 52778.288 23/05/30,15:49:25,18,07,1, 11.9,1,1, 9.579, 10524.633, 335.023, 52778.326 23/05/30,15:49:25,19,07,1, 11.9,1,1, 9.579, 10524.606, 335.045, 52778.320 23/05/30,15:49:26,00,07,1, 11.8,1,1, 9.575, 10524.598, 335.045, 52778.320 23/05/30,15:49:26,01,07,1, 11.8,1,1, 9.575, 10524.650, 335.045, 52778.322 23/05/30,15:49:26,02,07,1, 11.8,1,1, 9.575, 10524.628, 335.077, 52778.343 23/05/30,15:49:26,03,07,1, 11.8,1,1, 9.575, 10524.672, 335.055, 52778.384 23/05/30,15:49:26,04,07,1, 11.8,1,1, 9.575, 10524.662, 335.062, 52778.346 23/05/30,15:49:26,05,07,1, 11.8,1,1, 9.575, 10524.633, 335.048, 52778.366 23/05/30,15:49:26,06,07,1, 11.8,1,1, 9.575, 10524.639, 335.030, 52778.316 23/05/30,15:49:26,07,07,1, 11.8,1,1, 9.575, 10524.633, 335.032, 52778.305 23/05/30,15:49:26,08,07,1, 11.8,1,1, 9.575, 10524.631, 335.044, 52778.295 23/05/30,15:49:26,09,07,1, 11.8,1,1, 9.575, 10524.641, 335.035, 52778.319 23/05/30,15:49:26,10,07,1, 11.8,1,1, 9.575, 10524.663, 335.060, 52778.357 23/05/30,15:49:26,11,07,1, 11.8,1,1, 9.575, 10524.642, 335.079, 52778.361 23/05/30,15:49:26,12,07,1, 11.8,1,1, 9.575, 10524.658, 335.067, 52778.354 23/05/30,15:49:26,13,07,1, 11.8,1,1, 9.575, 10524.645, 335.088, 52778.356 23/05/30,15:49:26,14,07,1, 11.8,1,1, 9.575, 10524.671, 335.070, 52778.342 23/05/30,15:49:26,15,07,1, 11.8,1,1, 9.575, 10524.650, 335.049, 52778.309 23/05/30,15:49:26,16,07,1, 11.8,1,1, 9.575, 10524.661, 335.049, 52778.308 23/05/30,15:49:26,17,07,1, 11.8,1,1, 9.575, 10524.656, 335.048, 52778.310 23/05/30,15:49:26,18,07,1, 11.8,1,1, 9.575, 10524.663, 335.031, 52778.339 23/05/30,15:49:26,19,07,1, 11.8,1,1, 9.575, 10524.652, 335.041, 52778.332 23/05/30,15:49:27,00,07,1, 12.0,1,1, 9.576, 10524.648, 335.041, 52778.332 23/05/30,15:49:27,01,07,1, 12.0,1,1, 9.576, 10524.664, 335.082, 52778.299 23/05/30,15:49:27,02,07,1, 12.0,1,1, 9.576, 10524.691, 335.101, 52778.339 23/05/30,15:49:27,03,07,1, 12.0,1,1, 9.576, 10524.686, 335.060, 52778.314 23/05/30,15:49:27,04,07,1, 12.0,1,1, 9.576, 10524.650, 335.064, 52778.306 23/05/30,15:49:27,05,07,1, 12.0,1,1, 9.576, 10524.657, 335.043, 52778.304 23/05/30,15:49:27,06,07,1, 12.0,1,1, 9.576, 10524.656, 335.035, 52778.282 23/05/30,15:49:27,07,07,1, 12.0,1,1, 9.576, 10524.636, 335.046, 52778.319 23/05/30,15:49:27,08,07,1, 12.0,1,1, 9.576, 10524.644, 335.030, 52778.298 23/05/30,15:49:27,09,07,1, 12.0,1,1, 9.576, 10524.656, 335.066, 52778.307 23/05/30,15:49:27,10,07,1, 12.0,1,1, 9.576, 10524.657, 335.085, 52778.326 23/05/30,15:49:27,11,07,1, 12.0,1,1, 9.576, 10524.656, 335.052, 52778.310 23/05/30,15:49:27,12,07,1, 12.0,1,1, 9.576, 10524.693, 335.069, 52778.289 23/05/30,15:49:27,13,07,1, 12.0,1,1, 9.576, 10524.641, 335.052, 52778.284 23/05/30,15:49:27,14,07,1, 12.0,1,1, 9.576, 10524.653, 335.038, 52778.338 23/05/30,15:49:27,15,07,1, 12.0,1,1, 9.576, 10524.665, 335.019, 52778.316 23/05/30,15:49:27,16,07,1, 12.0,1,1, 9.576, 10524.648, 335.029, 52778.302 23/05/30,15:49:27,17,07,1, 12.0,1,1, 9.576, 10524.669, 335.070, 52778.316 23/05/30,15:49:27,18,07,1, 12.0,1,1, 9.576, 10524.661, 335.045, 52778.321 23/05/30,15:49:27,19,07,1, 12.0,1,1, 9.576, 10524.639, 335.087, 52778.316 23/05/30,15:49:28,00,07,1, 11.9,1,1, 9.574, 10524.632, 335.087, 52778.316 23/05/30,15:49:28,01,07,1, 11.9,1,1, 9.574, 10524.678, 335.063, 52778.310 23/05/30,15:49:28,02,07,1, 11.9,1,1, 9.574, 10524.645, 335.054, 52778.360 23/05/30,15:49:28,03,07,1, 11.9,1,1, 9.574, 10524.677, 335.060, 52778.328 23/05/30,15:49:28,04,07,1, 11.9,1,1, 9.574, 10524.689, 335.041, 52778.326 23/05/30,15:49:28,05,07,1, 11.9,1,1, 9.574, 10524.657, 335.047, 52778.242 23/05/30,15:49:28,06,07,1, 11.9,1,1, 9.574, 10524.648, 335.045, 52778.356 23/05/30,15:49:28,07,07,1, 11.9,1,1, 9.574, 10524.599, 335.065, 52778.364 23/05/30,15:49:28,08,07,1, 11.9,1,1, 9.574, 10524.651, 335.076, 52778.361 23/05/30,15:49:28,09,07,1, 11.9,1,1, 9.574, 10524.699, 335.063, 52778.352 23/05/30,15:49:28,10,07,1, 11.9,1,1, 9.574, 10524.651, 335.061, 52778.301 23/05/30,15:49:28,11,07,1, 11.9,1,1, 9.574, 10524.667, 335.055, 52778.396 23/05/30,15:49:28,12,07,1, 11.9,1,1, 9.574, 10524.682, 335.026, 52778.349 23/05/30,15:49:28,13,07,1, 11.9,1,1, 9.574, 10524.684, 335.025, 52778.319 23/05/30,15:49:28,14,07,1, 11.9,1,1, 9.574, 10524.657, 335.010, 52778.306 23/05/30,15:49:28,15,07,1, 11.9,1,1, 9.574, 10524.657, 335.015, 52778.314 23/05/30,15:49:28,16,07,1, 11.9,1,1, 9.574, 10524.674, 335.051, 52778.260 23/05/30,15:49:28,17,07,1, 11.9,1,1, 9.574, 10524.668, 335.056, 52778.292 23/05/30,15:49:28,18,07,1, 11.9,1,1, 9.574, 10524.675, 335.056, 52778.301 23/05/30,15:49:28,19,07,1, 11.9,1,1, 9.574, 10524.684, 335.056, 52778.326 23/05/30,15:49:29,00,07,1, 11.9,1,1, 9.575, 10524.682, 335.056, 52778.326 23/05/30,15:49:29,01,07,1, 11.9,1,1, 9.575, 10524.707, 335.046, 52778.394 23/05/30,15:49:29,02,07,1, 11.9,1,1, 9.575, 10524.687, 335.003, 52778.312 23/05/30,15:49:29,03,07,1, 11.9,1,1, 9.575, 10524.680, 335.010, 52778.301 23/05/30,15:49:29,04,07,1, 11.9,1,1, 9.575, 10524.662, 334.986, 52778.319 23/05/30,15:49:29,05,07,1, 11.9,1,1, 9.575, 10524.698, 335.038, 52778.301 23/05/30,15:49:29,06,07,1, 11.9,1,1, 9.575, 10524.664, 335.011, 52778.319 23/05/30,15:49:29,07,07,1, 11.9,1,1, 9.575, 10524.691, 335.052, 52778.349 23/05/30,15:49:29,08,07,1, 11.9,1,1, 9.575, 10524.701, 335.063, 52778.345 23/05/30,15:49:29,09,07,1, 11.9,1,1, 9.575, 10524.729, 335.045, 52778.343 23/05/30,15:49:29,10,07,1, 11.9,1,1, 9.575, 10524.725, 335.043, 52778.299 23/05/30,15:49:29,11,07,1, 11.9,1,1, 9.575, 10524.705, 335.011, 52778.323 23/05/30,15:49:29,12,07,1, 11.9,1,1, 9.575, 10524.706, 335.007, 52778.316 23/05/30,15:49:29,13,07,1, 11.9,1,1, 9.575, 10524.681, 334.986, 52778.318 23/05/30,15:49:29,14,07,1, 11.9,1,1, 9.575, 10524.716, 335.029, 52778.331 23/05/30,15:49:29,15,07,1, 11.9,1,1, 9.575, 10524.699, 335.016, 52778.321 23/05/30,15:49:29,16,07,1, 11.9,1,1, 9.575, 10524.683, 335.034, 52778.294 23/05/30,15:49:29,17,07,1, 11.9,1,1, 9.575, 10524.716, 335.053, 52778.317 23/05/30,15:49:29,18,07,1, 11.9,1,1, 9.575, 10524.666, 335.053, 52778.321 23/05/30,15:49:29,19,07,1, 11.9,1,1, 9.575, 10524.695, 335.055, 52778.316 23/05/30,15:49:30,00,07,1, 11.8,1,1, 9.579, 10524.690, 335.055, 52778.316 23/05/30,15:49:30,01,07,1, 11.8,1,1, 9.579, 10524.686, 335.017, 52778.325 23/05/30,15:49:30,02,07,1, 11.8,1,1, 9.579, 10524.683, 335.024, 52778.269 23/05/30,15:49:30,03,07,1, 11.8,1,1, 9.579, 10524.730, 335.009, 52778.318 23/05/30,15:49:30,04,07,1, 11.8,1,1, 9.579, 10524.709, 335.022, 52778.278 23/05/30,15:49:30,05,07,1, 11.8,1,1, 9.579, 10524.709, 335.038, 52778.337 23/05/30,15:49:30,06,07,1, 11.8,1,1, 9.579, 10524.724, 335.064, 52778.371 23/05/30,15:49:30,07,07,1, 11.8,1,1, 9.579, 10524.716, 335.049, 52778.324 23/05/30,15:49:30,08,07,1, 11.8,1,1, 9.579, 10524.708, 335.061, 52778.323 23/05/30,15:49:30,09,07,1, 11.8,1,1, 9.579, 10524.714, 335.032, 52778.310 23/05/30,15:49:30,10,07,1, 11.8,1,1, 9.579, 10524.719, 335.030, 52778.316 23/05/30,15:49:30,11,07,1, 11.8,1,1, 9.579, 10524.704, 335.025, 52778.322 23/05/30,15:49:30,12,07,1, 11.8,1,1, 9.579, 10524.685, 335.025, 52778.289 23/05/30,15:49:30,13,07,1, 11.8,1,1, 9.579, 10524.727, 335.028, 52778.278 23/05/30,15:49:30,14,07,1, 11.8,1,1, 9.579, 10524.690, 335.048, 52778.314 23/05/30,15:49:30,15,07,1, 11.8,1,1, 9.579, 10524.697, 335.048, 52778.304 23/05/30,15:49:30,16,07,1, 11.8,1,1, 9.579, 10524.724, 335.075, 52778.323 23/05/30,15:49:30,17,07,1, 11.8,1,1, 9.579, 10524.720, 335.073, 52778.312 23/05/30,15:49:30,18,07,1, 11.8,1,1, 9.579, 10524.718, 335.046, 52778.308 23/05/30,15:49:30,19,07,1, 11.8,1,1, 9.579, 10524.716, 335.045, 52778.311 23/05/30,15:49:31,00,07,1, 11.9,1,1, 9.575, 10524.715, 335.045, 52778.311 23/05/30,15:49:31,01,07,1, 11.9,1,1, 9.575, 10524.693, 335.041, 52778.288 23/05/30,15:49:31,02,07,1, 11.9,1,1, 9.575, 10524.730, 335.046, 52778.330 23/05/30,15:49:31,03,07,1, 11.9,1,1, 9.575, 10524.729, 335.073, 52778.337 23/05/30,15:49:31,04,07,1, 11.9,1,1, 9.575, 10524.721, 335.064, 52778.331 23/05/30,15:49:31,05,07,1, 11.9,1,1, 9.575, 10524.726, 335.073, 52778.330 23/05/30,15:49:31,06,07,1, 11.9,1,1, 9.575, 10524.743, 335.076, 52778.338 23/05/30,15:49:31,07,07,1, 11.9,1,1, 9.575, 10524.716, 335.089, 52778.376 23/05/30,15:49:31,08,07,1, 11.9,1,1, 9.575, 10524.735, 335.058, 52778.319 23/05/30,15:49:31,09,07,1, 11.9,1,1, 9.575, 10524.745, 335.049, 52778.334 23/05/30,15:49:31,10,07,1, 11.9,1,1, 9.575, 10524.725, 335.051, 52778.293 23/05/30,15:49:31,11,07,1, 11.9,1,1, 9.575, 10524.720, 335.020, 52778.309 23/05/30,15:49:31,12,07,1, 11.9,1,1, 9.575, 10524.751, 335.060, 52778.305 23/05/30,15:49:31,13,07,1, 11.9,1,1, 9.575, 10524.731, 335.067, 52778.289 23/05/30,15:49:31,14,07,1, 11.9,1,1, 9.575, 10524.733, 335.060, 52778.303 23/05/30,15:49:31,15,07,1, 11.9,1,1, 9.575, 10524.745, 335.075, 52778.371 23/05/30,15:49:31,16,07,1, 11.9,1,1, 9.575, 10524.739, 335.063, 52778.319 23/05/30,15:49:31,17,07,1, 11.9,1,1, 9.575, 10524.756, 335.038, 52778.300 23/05/30,15:49:31,18,07,1, 11.9,1,1, 9.575, 10524.722, 335.024, 52778.276 23/05/30,15:49:31,19,07,1, 11.9,1,1, 9.575, 10524.733, 335.020, 52778.332 23/05/30,15:49:32,00,07,1, 11.9,1,1, 9.575, 10524.732, 335.020, 52778.332 23/05/30,15:49:32,01,07,1, 11.9,1,1, 9.575, 10524.728, 335.043, 52778.292 23/05/30,15:49:32,02,07,1, 11.9,1,1, 9.575, 10524.723, 335.064, 52778.317 23/05/30,15:49:32,03,07,1, 11.9,1,1, 9.575, 10524.750, 335.064, 52778.332 23/05/30,15:49:32,04,07,1, 11.9,1,1, 9.575, 10524.750, 335.081, 52778.323 23/05/30,15:49:32,05,07,1, 11.9,1,1, 9.575, 10524.738, 335.070, 52778.309 23/05/30,15:49:32,06,07,1, 11.9,1,1, 9.575, 10524.755, 335.061, 52778.313 23/05/30,15:49:32,07,07,1, 11.9,1,1, 9.575, 10524.754, 335.047, 52778.319 23/05/30,15:49:32,08,07,1, 11.9,1,1, 9.575, 10524.735, 335.035, 52778.284 23/05/30,15:49:32,09,07,1, 11.9,1,1, 9.575, 10524.774, 335.037, 52778.284 23/05/30,15:49:32,10,07,1, 11.9,1,1, 9.575, 10524.749, 335.038, 52778.289 23/05/30,15:49:32,11,07,1, 11.9,1,1, 9.575, 10524.784, 335.080, 52778.305 23/05/30,15:49:32,12,07,1, 11.9,1,1, 9.575, 10524.758, 335.064, 52778.316 23/05/30,15:49:32,13,07,1, 11.9,1,1, 9.575, 10524.771, 335.098, 52778.341 23/05/30,15:49:32,14,07,1, 11.9,1,1, 9.575, 10524.778, 335.082, 52778.341 23/05/30,15:49:32,15,07,1, 11.9,1,1, 9.575, 10524.783, 335.067, 52778.364 23/05/30,15:49:32,16,07,1, 11.9,1,1, 9.575, 10524.789, 335.051, 52778.318 23/05/30,15:49:32,17,07,1, 11.9,1,1, 9.575, 10524.742, 335.041, 52778.278 23/05/30,15:49:32,18,07,1, 11.9,1,1, 9.575, 10524.768, 335.053, 52778.302 23/05/30,15:49:32,19,07,1, 11.9,1,1, 9.575, 10524.760, 335.050, 52778.315 23/05/30,15:49:33,00,07,1, 11.9,1,1, 9.579, 10524.757, 335.050, 52778.315 23/05/30,15:49:33,01,07,1, 11.9,1,1, 9.579, 10524.775, 335.095, 52778.332 23/05/30,15:49:33,02,07,1, 11.9,1,1, 9.579, 10524.794, 335.094, 52778.340 23/05/30,15:49:33,03,07,1, 11.9,1,1, 9.579, 10524.783, 335.108, 52778.303 23/05/30,15:49:33,04,07,1, 11.9,1,1, 9.579, 10524.796, 335.076, 52778.294 23/05/30,15:49:33,05,07,1, 11.9,1,1, 9.579, 10524.791, 335.055, 52778.295 23/05/30,15:49:33,06,07,1, 11.9,1,1, 9.579, 10524.797, 335.032, 52778.256 23/05/30,15:49:33,07,07,1, 11.9,1,1, 9.579, 10524.771, 335.024, 52778.253 23/05/30,15:49:33,08,07,1, 11.9,1,1, 9.579, 10524.769, 335.065, 52778.298 23/05/30,15:49:33,09,07,1, 11.9,1,1, 9.579, 10524.749, 335.063, 52778.319 23/05/30,15:49:33,10,07,1, 11.9,1,1, 9.579, 10524.774, 335.067, 52778.323 23/05/30,15:49:33,11,07,1, 11.9,1,1, 9.579, 10524.774, 335.071, 52778.306 23/05/30,15:49:33,12,07,1, 11.9,1,1, 9.579, 10524.774, 335.065, 52778.302 23/05/30,15:49:33,13,07,1, 11.9,1,1, 9.579, 10524.772, 335.049, 52778.339 23/05/30,15:49:33,14,07,1, 11.9,1,1, 9.579, 10524.798, 335.046, 52778.292 23/05/30,15:49:33,15,07,1, 11.9,1,1, 9.579, 10524.771, 335.048, 52778.273 23/05/30,15:49:33,16,07,1, 11.9,1,1, 9.579, 10524.768, 335.022, 52778.261 23/05/30,15:49:33,17,07,1, 11.9,1,1, 9.579, 10524.767, 335.046, 52778.270 23/05/30,15:49:33,18,07,1, 11.9,1,1, 9.579, 10524.756, 335.040, 52778.278 23/05/30,15:49:33,19,07,1, 11.9,1,1, 9.579, 10524.778, 335.077, 52778.269 23/05/30,15:49:34,00,07,1, 11.8,1,1, 9.574, 10524.774, 335.077, 52778.269 23/05/30,15:49:34,01,07,1, 11.8,1,1, 9.574, 10524.759, 335.096, 52778.329 23/05/30,15:49:34,02,07,1, 11.8,1,1, 9.574, 10524.803, 335.064, 52778.315 23/05/30,15:49:34,03,07,1, 11.8,1,1, 9.574, 10524.769, 335.055, 52778.274 23/05/30,15:49:34,04,07,1, 11.8,1,1, 9.574, 10524.797, 335.043, 52778.336 23/05/30,15:49:34,05,07,1, 11.8,1,1, 9.574, 10524.780, 335.031, 52778.307 23/05/30,15:49:34,06,07,1, 11.8,1,1, 9.574, 10524.755, 335.025, 52778.274 23/05/30,15:49:34,07,07,1, 11.8,1,1, 9.574, 10524.757, 335.036, 52778.261 23/05/30,15:49:34,08,07,1, 11.8,1,1, 9.574, 10524.757, 335.065, 52778.300 23/05/30,15:49:34,09,07,1, 11.8,1,1, 9.574, 10524.772, 335.091, 52778.265 23/05/30,15:49:34,10,07,1, 11.8,1,1, 9.574, 10524.798, 335.082, 52778.299 23/05/30,15:49:34,11,07,1, 11.8,1,1, 9.574, 10524.783, 335.072, 52778.306 23/05/30,15:49:34,12,07,1, 11.8,1,1, 9.574, 10524.808, 335.075, 52778.276 23/05/30,15:49:34,13,07,1, 11.8,1,1, 9.574, 10524.806, 335.056, 52778.303 23/05/30,15:49:34,14,07,1, 11.8,1,1, 9.574, 10524.775, 335.041, 52778.281 23/05/30,15:49:34,15,07,1, 11.8,1,1, 9.574, 10524.767, 335.037, 52778.293 23/05/30,15:49:34,16,07,1, 11.8,1,1, 9.574, 10524.759, 335.060, 52778.271 23/05/30,15:49:34,17,07,1, 11.8,1,1, 9.574, 10524.769, 335.051, 52778.275 23/05/30,15:49:34,18,07,1, 11.8,1,1, 9.574, 10524.776, 335.087, 52778.286 23/05/30,15:49:34,19,07,1, 11.8,1,1, 9.574, 10524.783, 335.074, 52778.322 23/05/30,15:49:35,00,07,1, 11.9,1,1, 9.575, 10524.782, 335.074, 52778.322 23/05/30,15:49:35,01,07,1, 11.9,1,1, 9.575, 10524.805, 335.088, 52778.314 23/05/30,15:49:35,02,07,1, 11.9,1,1, 9.575, 10524.799, 335.055, 52778.296 23/05/30,15:49:35,03,07,1, 11.9,1,1, 9.575, 10524.804, 335.038, 52778.272 23/05/30,15:49:35,04,07,1, 11.9,1,1, 9.575, 10524.797, 335.025, 52778.290 23/05/30,15:49:35,05,07,1, 11.9,1,1, 9.575, 10524.767, 335.039, 52778.237 23/05/30,15:49:35,06,07,1, 11.9,1,1, 9.575, 10524.777, 335.059, 52778.272 23/05/30,15:49:35,07,07,1, 11.9,1,1, 9.575, 10524.800, 335.076, 52778.291 23/05/30,15:49:35,08,07,1, 11.9,1,1, 9.575, 10524.818, 335.068, 52778.293 23/05/30,15:49:35,09,07,1, 11.9,1,1, 9.575, 10524.787, 335.079, 52778.293 23/05/30,15:49:35,10,07,1, 11.9,1,1, 9.575, 10524.808, 335.081, 52778.310 23/05/30,15:49:35,11,07,1, 11.9,1,1, 9.575, 10524.793, 335.051, 52778.309 23/05/30,15:49:35,12,07,1, 11.9,1,1, 9.575, 10524.796, 335.055, 52778.297 23/05/30,15:49:35,13,07,1, 11.9,1,1, 9.575, 10524.789, 335.036, 52778.216 23/05/30,15:49:35,14,07,1, 11.9,1,1, 9.575, 10524.769, 335.046, 52778.275 23/05/30,15:49:35,15,07,1, 11.9,1,1, 9.575, 10524.801, 335.042, 52778.266 23/05/30,15:49:35,16,07,1, 11.9,1,1, 9.575, 10524.796, 335.067, 52778.252 23/05/30,15:49:35,17,07,1, 11.9,1,1, 9.575, 10524.802, 335.079, 52778.284 23/05/30,15:49:35,18,07,1, 11.9,1,1, 9.575, 10524.829, 335.072, 52778.266 23/05/30,15:49:35,19,07,1, 11.9,1,1, 9.575, 10524.820, 335.097, 52778.287 23/05/30,15:49:36,00,07,1, 11.9,1,1, 9.577, 10524.815, 335.097, 52778.287 23/05/30,15:49:36,01,07,1, 11.9,1,1, 9.577, 10524.835, 335.063, 52778.334 23/05/30,15:49:36,02,07,1, 11.9,1,1, 9.577, 10524.798, 335.061, 52778.249 23/05/30,15:49:36,03,07,1, 11.9,1,1, 9.577, 10524.812, 335.031, 52778.223 23/05/30,15:49:36,04,07,1, 11.9,1,1, 9.577, 10524.832, 335.064, 52778.269 23/05/30,15:49:36,05,07,1, 11.9,1,1, 9.577, 10524.789, 335.037, 52778.252 23/05/30,15:49:36,06,07,1, 11.9,1,1, 9.577, 10524.830, 335.101, 52778.274 23/05/30,15:49:36,07,07,1, 11.9,1,1, 9.577, 10524.826, 335.079, 52778.291 23/05/30,15:49:36,08,07,1, 11.9,1,1, 9.577, 10524.817, 335.088, 52778.292 23/05/30,15:49:36,09,07,1, 11.9,1,1, 9.577, 10524.826, 335.084, 52778.267 23/05/30,15:49:36,10,07,1, 11.9,1,1, 9.577, 10524.804, 335.049, 52778.277 23/05/30,15:49:36,11,07,1, 11.9,1,1, 9.577, 10524.819, 335.058, 52778.295 23/05/30,15:49:36,12,07,1, 11.9,1,1, 9.577, 10524.791, 335.043, 52778.254 23/05/30,15:49:36,13,07,1, 11.9,1,1, 9.577, 10524.793, 335.068, 52778.255 23/05/30,15:49:36,14,07,1, 11.9,1,1, 9.577, 10524.806, 335.069, 52778.274 23/05/30,15:49:36,15,07,1, 11.9,1,1, 9.577, 10524.806, 335.070, 52778.251 23/05/30,15:49:36,16,07,1, 11.9,1,1, 9.577, 10524.817, 335.071, 52778.277 23/05/30,15:49:36,17,07,1, 11.9,1,1, 9.577, 10524.817, 335.075, 52778.275 23/05/30,15:49:36,18,07,1, 11.9,1,1, 9.577, 10524.818, 335.082, 52778.253 23/05/30,15:49:36,19,07,1, 11.9,1,1, 9.577, 10524.815, 335.049, 52778.248 23/05/30,15:49:37,00,07,1, 11.9,1,1, 9.576, 10524.807, 335.049, 52778.248 23/05/30,15:49:37,01,07,1, 11.9,1,1, 9.576, 10524.829, 335.047, 52778.271 23/05/30,15:49:37,02,07,1, 11.9,1,1, 9.576, 10524.796, 335.031, 52778.262 23/05/30,15:49:37,03,07,1, 11.9,1,1, 9.576, 10524.823, 335.073, 52778.278 23/05/30,15:49:37,04,07,1, 11.9,1,1, 9.576, 10524.804, 335.090, 52778.300 23/05/30,15:49:37,05,07,1, 11.9,1,1, 9.576, 10524.814, 335.113, 52778.295 23/05/30,15:49:37,06,07,1, 11.9,1,1, 9.576, 10524.853, 335.139, 52778.270 23/05/30,15:49:37,07,07,1, 11.9,1,1, 9.576, 10524.820, 335.106, 52778.288 23/05/30,15:49:37,08,07,1, 11.9,1,1, 9.576, 10524.844, 335.078, 52778.251 23/05/30,15:49:37,09,07,1, 11.9,1,1, 9.576, 10524.832, 335.082, 52778.243 23/05/30,15:49:37,10,07,1, 11.9,1,1, 9.576, 10524.837, 335.073, 52778.260 23/05/30,15:49:37,11,07,1, 11.9,1,1, 9.576, 10524.816, 335.037, 52778.222 23/05/30,15:49:37,12,07,1, 11.9,1,1, 9.576, 10524.824, 335.072, 52778.231 23/05/30,15:49:37,13,07,1, 11.9,1,1, 9.576, 10524.795, 335.083, 52778.223 23/05/30,15:49:37,14,07,1, 11.9,1,1, 9.576, 10524.809, 335.072, 52778.294 23/05/30,15:49:37,15,07,1, 11.9,1,1, 9.576, 10524.817, 335.100, 52778.303 23/05/30,15:49:37,16,07,1, 11.9,1,1, 9.576, 10524.830, 335.081, 52778.273 23/05/30,15:49:37,17,07,1, 11.9,1,1, 9.576, 10524.833, 335.089, 52778.297 23/05/30,15:49:37,18,07,1, 11.9,1,1, 9.576, 10524.842, 335.063, 52778.263 23/05/30,15:49:37,19,07,1, 11.9,1,1, 9.576, 10524.843, 335.042, 52778.282 23/05/30,15:49:38,00,07,1, 11.9,1,1, 9.574, 10524.840, 335.042, 52778.282 23/05/30,15:49:38,01,07,1, 11.9,1,1, 9.574, 10524.819, 335.044, 52778.282 23/05/30,15:49:38,02,07,1, 11.9,1,1, 9.574, 10524.821, 335.042, 52778.279 23/05/30,15:49:38,03,07,1, 11.9,1,1, 9.574, 10524.826, 335.065, 52778.241 23/05/30,15:49:38,04,07,1, 11.9,1,1, 9.574, 10524.861, 335.082, 52778.264 23/05/30,15:49:38,05,07,1, 11.9,1,1, 9.574, 10524.835, 335.091, 52778.286 23/05/30,15:49:38,06,07,1, 11.9,1,1, 9.574, 10524.854, 335.092, 52778.290 23/05/30,15:49:38,07,07,1, 11.9,1,1, 9.574, 10524.845, 335.088, 52778.231 23/05/30,15:49:38,08,07,1, 11.9,1,1, 9.574, 10524.834, 335.081, 52778.279 23/05/30,15:49:38,09,07,1, 11.9,1,1, 9.574, 10524.831, 335.065, 52778.288 23/05/30,15:49:38,10,07,1, 11.9,1,1, 9.574, 10524.854, 335.064, 52778.280 23/05/30,15:49:38,11,07,1, 11.9,1,1, 9.574, 10524.821, 335.056, 52778.248 23/05/30,15:49:38,12,07,1, 11.9,1,1, 9.574, 10524.832, 335.089, 52778.271 23/05/30,15:49:38,13,07,1, 11.9,1,1, 9.574, 10524.859, 335.081, 52778.274 23/05/30,15:49:38,14,07,1, 11.9,1,1, 9.574, 10524.859, 335.105, 52778.256 23/05/30,15:49:38,15,07,1, 11.9,1,1, 9.574, 10524.852, 335.110, 52778.257 23/05/30,15:49:38,16,07,1, 11.9,1,1, 9.574, 10524.854, 335.104, 52778.310 23/05/30,15:49:38,17,07,1, 11.9,1,1, 9.574, 10524.843, 335.094, 52778.259 23/05/30,15:49:38,18,07,1, 11.9,1,1, 9.574, 10524.875, 335.065, 52778.268 23/05/30,15:49:38,19,07,1, 11.9,1,1, 9.574, 10524.861, 335.062, 52778.253 23/05/30,15:49:39,00,08,1, 11.9,1,1, 9.578, 10524.857, 335.062, 52778.253 23/05/30,15:49:39,01,08,1, 11.9,1,1, 9.578, 10524.856, 335.076, 52778.247 23/05/30,15:49:39,02,08,1, 11.9,1,1, 9.578, 10524.853, 335.080, 52778.287 23/05/30,15:49:39,03,08,1, 11.9,1,1, 9.578, 10524.871, 335.081, 52778.248 23/05/30,15:49:39,04,08,1, 11.9,1,1, 9.578, 10524.864, 335.077, 52778.283 23/05/30,15:49:39,05,08,1, 11.9,1,1, 9.578, 10524.871, 335.086, 52778.275 23/05/30,15:49:39,06,08,1, 11.9,1,1, 9.578, 10524.890, 335.054, 52778.259 23/05/30,15:49:39,07,08,1, 11.9,1,1, 9.578, 10524.864, 335.053, 52778.248 23/05/30,15:49:39,08,08,1, 11.9,1,1, 9.578, 10524.860, 335.060, 52778.256 23/05/30,15:49:39,09,08,1, 11.9,1,1, 9.578, 10524.856, 335.030, 52778.234 23/05/30,15:49:39,10,08,1, 11.9,1,1, 9.578, 10524.861, 335.039, 52778.278 23/05/30,15:49:39,11,08,1, 11.9,1,1, 9.578, 10524.876, 335.056, 52778.297 23/05/30,15:49:39,12,08,1, 11.9,1,1, 9.578, 10524.883, 335.084, 52778.295 23/05/30,15:49:39,13,08,1, 11.9,1,1, 9.578, 10524.880, 335.079, 52778.248 23/05/30,15:49:39,14,08,1, 11.9,1,1, 9.578, 10524.890, 335.089, 52778.312 23/05/30,15:49:39,15,08,1, 11.9,1,1, 9.578, 10524.875, 335.071, 52778.286 23/05/30,15:49:39,16,08,1, 11.9,1,1, 9.578, 10524.884, 335.072, 52778.307 23/05/30,15:49:39,17,08,1, 11.9,1,1, 9.578, 10524.870, 335.063, 52778.259 23/05/30,15:49:39,18,08,1, 11.9,1,1, 9.578, 10524.870, 335.055, 52778.252 23/05/30,15:49:39,19,08,1, 11.9,1,1, 9.578, 10524.883, 335.059, 52778.253 23/05/30,15:49:40,00,07,1, 11.9,1,1, 9.577, 10524.882, 335.059, 52778.253 23/05/30,15:49:40,01,07,1, 11.9,1,1, 9.577, 10524.888, 335.092, 52778.265 23/05/30,15:49:40,02,07,1, 11.9,1,1, 9.577, 10524.862, 335.099, 52778.270 23/05/30,15:49:40,03,07,1, 11.9,1,1, 9.577, 10524.859, 335.105, 52778.282 23/05/30,15:49:40,04,07,1, 11.9,1,1, 9.577, 10524.884, 335.108, 52778.268 23/05/30,15:49:40,05,07,1, 11.9,1,1, 9.577, 10524.863, 335.063, 52778.282 23/05/30,15:49:40,06,07,1, 11.9,1,1, 9.577, 10524.861, 335.066, 52778.220 23/05/30,15:49:40,07,07,1, 11.9,1,1, 9.577, 10524.875, 335.052, 52778.257 23/05/30,15:49:40,08,07,1, 11.9,1,1, 9.577, 10524.865, 335.036, 52778.092 23/05/30,15:49:40,09,07,1, 11.9,1,1, 9.577, 10524.861, 335.044, 52778.217 23/05/30,15:49:40,10,07,1, 11.9,1,1, 9.577, 10524.863, 335.058, 52778.291 23/05/30,15:49:40,11,07,1, 11.9,1,1, 9.577, 10524.841, 335.114, 52778.270 23/05/30,15:49:40,12,07,1, 11.9,1,1, 9.577, 10524.875, 335.103, 52778.312 23/05/30,15:49:40,13,07,1, 11.9,1,1, 9.577, 10524.901, 335.110, 52778.306 23/05/30,15:49:40,14,07,1, 11.9,1,1, 9.577, 10524.875, 335.080, 52778.252 23/05/30,15:49:40,15,07,1, 11.9,1,1, 9.577, 10524.887, 335.076, 52778.282 23/05/30,15:49:40,16,07,1, 11.9,1,1, 9.577, 10524.876, 335.072, 52778.261 23/05/30,15:49:40,17,07,1, 11.9,1,1, 9.577, 10524.886, 335.071, 52778.291 23/05/30,15:49:40,18,07,1, 11.9,1,1, 9.577, 10524.884, 335.061, 52778.235 23/05/30,15:49:40,19,07,1, 11.9,1,1, 9.577, 10524.877, 335.084, 52778.212 23/05/30,15:49:41,00,07,1, 11.9,1,1, 9.575, 10524.874, 335.084, 52778.212 23/05/30,15:49:41,01,07,1, 11.9,1,1, 9.575, 10524.892, 335.106, 52778.236 23/05/30,15:49:41,02,07,1, 11.9,1,1, 9.575, 10524.902, 335.125, 52778.270 23/05/30,15:49:41,03,07,1, 11.9,1,1, 9.575, 10524.893, 335.085, 52778.334 23/05/30,15:49:41,04,07,1, 11.9,1,1, 9.575, 10524.898, 335.074, 52778.239 23/05/30,15:49:41,05,07,1, 11.9,1,1, 9.575, 10524.893, 335.063, 52778.247 23/05/30,15:49:41,06,07,1, 11.9,1,1, 9.575, 10524.876, 335.068, 52778.256 23/05/30,15:49:41,07,07,1, 11.9,1,1, 9.575, 10524.875, 335.076, 52778.280 23/05/30,15:49:41,08,07,1, 11.9,1,1, 9.575, 10524.901, 335.069, 52778.275 23/05/30,15:49:41,09,07,1, 11.9,1,1, 9.575, 10524.892, 335.079, 52778.306 23/05/30,15:49:41,10,07,1, 11.9,1,1, 9.575, 10524.872, 335.102, 52778.287 23/05/30,15:49:41,11,07,1, 11.9,1,1, 9.575, 10524.912, 335.120, 52778.238 23/05/30,15:49:41,12,07,1, 11.9,1,1, 9.575, 10524.921, 335.101, 52778.278 23/05/30,15:49:41,13,07,1, 11.9,1,1, 9.575, 10524.900, 335.091, 52778.251 23/05/30,15:49:41,14,07,1, 11.9,1,1, 9.575, 10524.901, 335.087, 52778.248 23/05/30,15:49:41,15,07,1, 11.9,1,1, 9.575, 10524.894, 335.092, 52778.234 23/05/30,15:49:41,16,07,1, 11.9,1,1, 9.575, 10524.891, 335.055, 52778.260 23/05/30,15:49:41,17,07,1, 11.9,1,1, 9.575, 10524.887, 335.097, 52778.234 23/05/30,15:49:41,18,07,1, 11.9,1,1, 9.575, 10524.874, 335.083, 52778.246 23/05/30,15:49:41,19,07,1, 11.9,1,1, 9.575, 10524.899, 335.116, 52778.260 23/05/30,15:49:42,00,07,1, 11.8,1,1, 9.576, 10524.899, 335.116, 52778.260 23/05/30,15:49:42,01,07,1, 11.8,1,1, 9.576, 10524.892, 335.118, 52778.268 23/05/30,15:49:42,02,07,1, 11.8,1,1, 9.576, 10524.904, 335.104, 52778.197 23/05/30,15:49:42,03,07,1, 11.8,1,1, 9.576, 10524.909, 335.082, 52778.194 23/05/30,15:49:42,04,07,1, 11.8,1,1, 9.576, 10524.914, 335.069, 52778.180 23/05/30,15:49:42,05,07,1, 11.8,1,1, 9.576, 10524.881, 335.070, 52778.235 23/05/30,15:49:42,06,07,1, 11.8,1,1, 9.576, 10524.891, 335.074, 52778.201 23/05/30,15:49:42,07,07,1, 11.8,1,1, 9.576, 10524.889, 335.091, 52778.193 23/05/30,15:49:42,08,07,1, 11.8,1,1, 9.576, 10524.916, 335.119, 52778.243 23/05/30,15:49:42,09,07,1, 11.8,1,1, 9.576, 10524.940, 335.125, 52778.212 23/05/30,15:49:42,10,07,1, 11.8,1,1, 9.576, 10524.925, 335.106, 52778.225 23/05/30,15:49:42,11,07,1, 11.8,1,1, 9.576, 10524.919, 335.121, 52778.276 23/05/30,15:49:42,12,07,1, 11.8,1,1, 9.576, 10524.918, 335.081, 52778.239 23/05/30,15:49:42,13,07,1, 11.8,1,1, 9.576, 10524.903, 335.055, 52778.194 23/05/30,15:49:42,14,07,1, 11.8,1,1, 9.576, 10524.901, 335.071, 52778.233 23/05/30,15:49:42,15,07,1, 11.8,1,1, 9.576, 10524.916, 335.082, 52778.183 23/05/30,15:49:42,16,07,1, 11.8,1,1, 9.576, 10524.908, 335.089, 52778.205 23/05/30,15:49:42,17,07,1, 11.8,1,1, 9.576, 10524.886, 335.096, 52778.248 23/05/30,15:49:42,18,07,1, 11.8,1,1, 9.576, 10524.909, 335.125, 52778.228 23/05/30,15:49:42,19,07,1, 11.8,1,1, 9.576, 10524.918, 335.113, 52778.231 23/05/30,15:49:43,00,07,1, 11.8,1,1, 9.574, 10524.915, 335.113, 52778.231 23/05/30,15:49:43,01,07,1, 11.8,1,1, 9.574, 10524.912, 335.106, 52778.249 23/05/30,15:49:43,02,07,1, 11.8,1,1, 9.574, 10524.918, 335.095, 52778.221 23/05/30,15:49:43,03,07,1, 11.8,1,1, 9.574, 10524.916, 335.088, 52778.217 23/05/30,15:49:43,04,07,1, 11.8,1,1, 9.574, 10524.917, 335.064, 52778.235 23/05/30,15:49:43,05,07,1, 11.8,1,1, 9.574, 10524.943, 335.080, 52778.218 23/05/30,15:49:43,06,07,1, 11.8,1,1, 9.574, 10524.901, 335.112, 52778.205 23/05/30,15:49:43,07,07,1, 11.8,1,1, 9.574, 10524.925, 335.105, 52778.247 23/05/30,15:49:43,08,07,1, 11.8,1,1, 9.574, 10524.929, 335.126, 52778.248 23/05/30,15:49:43,09,07,1, 11.8,1,1, 9.574, 10524.919, 335.114, 52778.216 23/05/30,15:49:43,10,07,1, 11.8,1,1, 9.574, 10524.944, 335.107, 52778.251 23/05/30,15:49:43,11,07,1, 11.8,1,1, 9.574, 10524.918, 335.078, 52778.175 23/05/30,15:49:43,12,07,1, 11.8,1,1, 9.574, 10524.951, 335.066, 52778.229 23/05/30,15:49:43,13,07,1, 11.8,1,1, 9.574, 10524.939, 335.061, 52778.228 23/05/30,15:49:43,14,07,1, 11.8,1,1, 9.574, 10524.938, 335.087, 52778.228 23/05/30,15:49:43,15,07,1, 11.8,1,1, 9.574, 10524.955, 335.087, 52778.218 23/05/30,15:49:43,16,07,1, 11.8,1,1, 9.574, 10524.929, 335.103, 52778.242 23/05/30,15:49:43,17,07,1, 11.8,1,1, 9.574, 10524.924, 335.155, 52778.266 23/05/30,15:49:43,18,07,1, 11.8,1,1, 9.574, 10524.940, 335.114, 52778.277 23/05/30,15:49:43,19,07,1, 11.8,1,1, 9.574, 10524.932, 335.117, 52778.420 23/05/30,15:49:44,00,07,1, 11.9,1,1, 9.576, 10524.932, 335.117, 52778.420 23/05/30,15:49:44,01,07,1, 11.9,1,1, 9.576, 10524.928, 335.095, 52778.235 23/05/30,15:49:44,02,07,1, 11.9,1,1, 9.576, 10524.917, 335.083, 52778.224 23/05/30,15:49:44,03,07,1, 11.9,1,1, 9.576, 10524.910, 335.107, 52778.227 23/05/30,15:49:44,04,07,1, 11.9,1,1, 9.576, 10524.905, 335.130, 52778.221 23/05/30,15:49:44,05,07,1, 11.9,1,1, 9.576, 10524.914, 335.134, 52778.251 23/05/30,15:49:44,06,07,1, 11.9,1,1, 9.576, 10524.929, 335.133, 52778.262 23/05/30,15:49:44,07,07,1, 11.9,1,1, 9.576, 10524.932, 335.124, 52778.241 23/05/30,15:49:44,08,07,1, 11.9,1,1, 9.576, 10524.916, 335.088, 52778.221 23/05/30,15:49:44,09,07,1, 11.9,1,1, 9.576, 10524.945, 335.092, 52778.240 23/05/30,15:49:44,10,07,1, 11.9,1,1, 9.576, 10524.900, 335.093, 52778.198 23/05/30,15:49:44,11,07,1, 11.9,1,1, 9.576, 10524.912, 335.104, 52778.195 23/05/30,15:49:44,12,07,1, 11.9,1,1, 9.576, 10524.944, 335.071, 52778.213 23/05/30,15:49:44,13,07,1, 11.9,1,1, 9.576, 10524.933, 335.085, 52778.262 23/05/30,15:49:44,14,07,1, 11.9,1,1, 9.576, 10524.931, 335.130, 52778.239 23/05/30,15:49:44,15,07,1, 11.9,1,1, 9.576, 10524.943, 335.115, 52778.225 23/05/30,15:49:44,16,07,1, 11.9,1,1, 9.576, 10524.948, 335.130, 52778.264 23/05/30,15:49:44,17,07,1, 11.9,1,1, 9.576, 10524.935, 335.094, 52778.253 23/05/30,15:49:44,18,07,1, 11.9,1,1, 9.576, 10524.942, 335.086, 52778.224 23/05/30,15:49:44,19,07,1, 11.9,1,1, 9.576, 10524.939, 335.093, 52778.208 23/05/30,15:49:45,00,07,1, 11.9,1,1, 9.575, 10524.932, 335.093, 52778.208 23/05/30,15:49:45,01,07,1, 11.9,1,1, 9.575, 10524.938, 335.110, 52778.188 23/05/30,15:49:45,02,07,1, 11.9,1,1, 9.575, 10524.942, 335.104, 52778.193 23/05/30,15:49:45,03,07,1, 11.9,1,1, 9.575, 10524.950, 335.127, 52778.266 23/05/30,15:49:45,04,07,1, 11.9,1,1, 9.575, 10524.956, 335.126, 52778.230 23/05/30,15:49:45,05,07,1, 11.9,1,1, 9.575, 10524.970, 335.146, 52778.255 23/05/30,15:49:45,06,07,1, 11.9,1,1, 9.575, 10524.981, 335.115, 52778.255 23/05/30,15:49:45,07,07,1, 11.9,1,1, 9.575, 10524.962, 335.122, 52778.215 23/05/30,15:49:45,08,07,1, 11.9,1,1, 9.575, 10524.953, 335.127, 52778.195 23/05/30,15:49:45,09,07,1, 11.9,1,1, 9.575, 10524.950, 335.087, 52778.182 23/05/30,15:49:45,10,07,1, 11.9,1,1, 9.575, 10524.959, 335.111, 52778.198 23/05/30,15:49:45,11,07,1, 11.9,1,1, 9.575, 10524.959, 335.113, 52778.194 23/05/30,15:49:45,12,07,1, 11.9,1,1, 9.575, 10524.945, 335.130, 52778.250 23/05/30,15:49:45,13,07,1, 11.9,1,1, 9.575, 10524.943, 335.144, 52778.241 23/05/30,15:49:45,14,07,1, 11.9,1,1, 9.575, 10524.954, 335.154, 52778.217 23/05/30,15:49:45,15,07,1, 11.9,1,1, 9.575, 10524.939, 335.132, 52778.195 23/05/30,15:49:45,16,07,1, 11.9,1,1, 9.575, 10524.952, 335.112, 52778.174 23/05/30,15:49:45,17,07,1, 11.9,1,1, 9.575, 10524.948, 335.108, 52778.217 23/05/30,15:49:45,18,07,1, 11.9,1,1, 9.575, 10524.951, 335.075, 52778.208 23/05/30,15:49:45,19,07,1, 11.9,1,1, 9.575, 10524.933, 335.111, 52778.172 23/05/30,15:49:46,00,08,1, 11.8,1,1, 9.577, 10524.932, 335.111, 52778.172 23/05/30,15:49:46,01,08,1, 11.8,1,1, 9.577, 10524.946, 335.130, 52778.187 23/05/30,15:49:46,02,08,1, 11.8,1,1, 9.577, 10524.936, 335.145, 52778.235 23/05/30,15:49:46,03,08,1, 11.8,1,1, 9.577, 10524.953, 335.127, 52778.214 23/05/30,15:49:46,04,08,1, 11.8,1,1, 9.577, 10524.987, 335.159, 52778.266 23/05/30,15:49:46,05,08,1, 11.8,1,1, 9.577, 10524.963, 335.122, 52778.201 23/05/30,15:49:46,06,08,1, 11.8,1,1, 9.577, 10524.972, 335.119, 52778.205 23/05/30,15:49:46,07,08,1, 11.8,1,1, 9.577, 10524.949, 335.116, 52778.236 23/05/30,15:49:46,08,08,1, 11.8,1,1, 9.577, 10524.978, 335.087, 52778.219 23/05/30,15:49:46,09,08,1, 11.8,1,1, 9.577, 10524.956, 335.099, 52778.196 23/05/30,15:49:46,10,08,1, 11.8,1,1, 9.577, 10524.953, 335.107, 52778.196 23/05/30,15:49:46,11,08,1, 11.8,1,1, 9.577, 10524.969, 335.137, 52778.229 23/05/30,15:49:46,12,08,1, 11.8,1,1, 9.577, 10524.979, 335.132, 52778.196 23/05/30,15:49:46,13,08,1, 11.8,1,1, 9.577, 10524.974, 335.141, 52778.181 23/05/30,15:49:46,14,08,1, 11.8,1,1, 9.577, 10524.981, 335.114, 52778.239 23/05/30,15:49:46,15,08,1, 11.8,1,1, 9.577, 10524.968, 335.128, 52778.210 23/05/30,15:49:46,16,08,1, 11.8,1,1, 9.577, 10524.995, 335.108, 52778.212 23/05/30,15:49:46,17,08,1, 11.8,1,1, 9.577, 10524.969, 335.103, 52778.205 23/05/30,15:49:46,18,08,1, 11.8,1,1, 9.577, 10524.976, 335.123, 52778.210 23/05/30,15:49:46,19,08,1, 11.8,1,1, 9.577, 10524.960, 335.126, 52778.345 23/05/30,15:49:47,00,08,1, 11.9,1,1, 9.572, 10524.957, 335.126, 52778.345 23/05/30,15:49:47,01,08,1, 11.9,1,1, 9.572, 10524.974, 335.136, 52778.180 23/05/30,15:49:47,02,08,1, 11.9,1,1, 9.572, 10524.976, 335.132, 52778.212 23/05/30,15:49:47,03,08,1, 11.9,1,1, 9.572, 10524.983, 335.153, 52778.213 23/05/30,15:49:47,04,08,1, 11.9,1,1, 9.572, 10524.997, 335.144, 52778.219 23/05/30,15:49:47,05,08,1, 11.9,1,1, 9.572, 10524.977, 335.128, 52778.211 23/05/30,15:49:47,06,08,1, 11.9,1,1, 9.572, 10524.973, 335.121, 52778.188 23/05/30,15:49:47,07,08,1, 11.9,1,1, 9.572, 10524.988, 335.129, 52778.187 23/05/30,15:49:47,08,08,1, 11.9,1,1, 9.572, 10524.987, 335.124, 52778.255 23/05/30,15:49:47,09,08,1, 11.9,1,1, 9.572, 10524.985, 335.118, 52778.221 23/05/30,15:49:47,10,08,1, 11.9,1,1, 9.572, 10525.000, 335.152, 52778.256 23/05/30,15:49:47,11,08,1, 11.9,1,1, 9.572, 10524.998, 335.144, 52778.200 23/05/30,15:49:47,12,08,1, 11.9,1,1, 9.572, 10524.992, 335.135, 52778.238 23/05/30,15:49:47,13,08,1, 11.9,1,1, 9.572, 10524.998, 335.109, 52778.242 23/05/30,15:49:47,14,08,1, 11.9,1,1, 9.572, 10524.994, 335.097, 52778.246 23/05/30,15:49:47,15,08,1, 11.9,1,1, 9.572, 10524.966, 335.107, 52778.260 23/05/30,15:49:47,16,08,1, 11.9,1,1, 9.572, 10524.977, 335.108, 52778.181 23/05/30,15:49:47,17,08,1, 11.9,1,1, 9.572, 10524.989, 335.113, 52778.217 23/05/30,15:49:47,18,08,1, 11.9,1,1, 9.572, 10524.993, 335.107, 52778.222 23/05/30,15:49:47,19,08,1, 11.9,1,1, 9.572, 10524.992, 335.122, 52778.222 23/05/30,15:49:48,00,08,1, 11.9,1,1, 9.573, 10524.991, 335.122, 52778.222 23/05/30,15:49:48,01,08,1, 11.9,1,1, 9.573, 10525.003, 335.144, 52778.239 23/05/30,15:49:48,02,08,1, 11.9,1,1, 9.573, 10524.996, 335.140, 52778.228 23/05/30,15:49:48,03,08,1, 11.9,1,1, 9.573, 10524.999, 335.144, 52778.201 23/05/30,15:49:48,04,08,1, 11.9,1,1, 9.573, 10525.003, 335.120, 52778.192 23/05/30,15:49:48,05,08,1, 11.9,1,1, 9.573, 10524.976, 335.117, 52778.229 23/05/30,15:49:48,06,08,1, 11.9,1,1, 9.573, 10525.005, 335.115, 52778.160 23/05/30,15:49:48,07,08,1, 11.9,1,1, 9.573, 10524.989, 335.126, 52778.186 23/05/30,15:49:48,08,08,1, 11.9,1,1, 9.573, 10524.991, 335.159, 52778.193 23/05/30,15:49:48,09,08,1, 11.9,1,1, 9.573, 10524.992, 335.177, 52778.214 23/05/30,15:49:48,10,08,1, 11.9,1,1, 9.573, 10524.997, 335.177, 52778.234 23/05/30,15:49:48,11,08,1, 11.9,1,1, 9.573, 10525.003, 335.151, 52778.230 23/05/30,15:49:48,12,08,1, 11.9,1,1, 9.573, 10525.011, 335.151, 52778.220 23/05/30,15:49:48,13,08,1, 11.9,1,1, 9.573, 10524.978, 335.121, 52778.160 23/05/30,15:49:48,14,08,1, 11.9,1,1, 9.573, 10525.005, 335.117, 52778.161 23/05/30,15:49:48,15,08,1, 11.9,1,1, 9.573, 10524.992, 335.111, 52778.147 23/05/30,15:49:48,16,08,1, 11.9,1,1, 9.573, 10524.993, 335.119, 52778.191 23/05/30,15:49:48,17,08,1, 11.9,1,1, 9.573, 10524.998, 335.143, 52778.204 23/05/30,15:49:48,18,08,1, 11.9,1,1, 9.573, 10525.006, 335.173, 52778.214 23/05/30,15:49:48,19,08,1, 11.9,1,1, 9.573, 10525.011, 335.175, 52778.214 23/05/30,15:49:49,00,08,1, 11.9,1,1, 9.575, 10525.007, 335.175, 52778.214 23/05/30,15:49:49,01,08,1, 11.9,1,1, 9.575, 10525.010, 335.130, 52778.182 23/05/30,15:49:49,02,08,1, 11.9,1,1, 9.575, 10525.019, 335.133, 52778.173 23/05/30,15:49:49,03,08,1, 11.9,1,1, 9.575, 10524.988, 335.119, 52778.152 23/05/30,15:49:49,04,08,1, 11.9,1,1, 9.575, 10524.972, 335.125, 52778.164 23/05/30,15:49:49,05,08,1, 11.9,1,1, 9.575, 10525.000, 335.113, 52778.189 23/05/30,15:49:49,06,08,1, 11.9,1,1, 9.575, 10524.967, 335.103, 52778.183 23/05/30,15:49:49,07,08,1, 11.9,1,1, 9.575, 10524.981, 335.130, 52778.167 23/05/30,15:49:49,08,08,1, 11.9,1,1, 9.575, 10524.974, 335.136, 52778.196 23/05/30,15:49:49,09,08,1, 11.9,1,1, 9.575, 10524.977, 335.142, 52778.214 23/05/30,15:49:49,10,08,1, 11.9,1,1, 9.575, 10524.981, 335.133, 52778.184 23/05/30,15:49:49,11,08,1, 11.9,1,1, 9.575, 10524.996, 335.098, 52778.164 23/05/30,15:49:49,12,08,1, 11.9,1,1, 9.575, 10524.982, 335.100, 52778.253 23/05/30,15:49:49,13,08,1, 11.9,1,1, 9.575, 10524.977, 335.106, 52778.141 23/05/30,15:49:49,14,08,1, 11.9,1,1, 9.575, 10524.963, 335.108, 52778.146 23/05/30,15:49:49,15,08,1, 11.9,1,1, 9.575, 10524.985, 335.101, 52778.156 23/05/30,15:49:49,16,08,1, 11.9,1,1, 9.575, 10525.008, 335.113, 52778.180 23/05/30,15:49:49,17,08,1, 11.9,1,1, 9.575, 10525.007, 335.143, 52778.241 23/05/30,15:49:49,18,08,1, 11.9,1,1, 9.575, 10525.013, 335.135, 52778.182 23/05/30,15:49:49,19,08,1, 11.9,1,1, 9.575, 10525.022, 335.158, 52778.205 23/05/30,15:49:50,00,08,1, 11.9,1,1, 9.578, 10525.016, 335.158, 52778.205 23/05/30,15:49:50,01,08,1, 11.9,1,1, 9.578, 10525.007, 335.128, 52778.167 23/05/30,15:49:50,02,08,1, 11.9,1,1, 9.578, 10525.020, 335.119, 52778.183 23/05/30,15:49:50,03,08,1, 11.9,1,1, 9.578, 10525.000, 335.101, 52778.132 23/05/30,15:49:50,04,08,1, 11.9,1,1, 9.578, 10525.003, 335.112, 52778.190 23/05/30,15:49:50,05,08,1, 11.9,1,1, 9.578, 10524.990, 335.132, 52778.179 23/05/30,15:49:50,06,08,1, 11.9,1,1, 9.578, 10525.012, 335.150, 52778.185 23/05/30,15:49:50,07,08,1, 11.9,1,1, 9.578, 10525.016, 335.146, 52778.178 23/05/30,15:49:50,08,08,1, 11.9,1,1, 9.578, 10524.995, 335.147, 52778.191 23/05/30,15:49:50,09,08,1, 11.9,1,1, 9.578, 10525.032, 335.154, 52778.250 23/05/30,15:49:50,10,08,1, 11.9,1,1, 9.578, 10525.084, 335.100, 52778.012 23/05/30,15:49:50,11,08,1, 11.9,1,1, 9.578, 10524.998, 335.106, 52778.115 23/05/30,15:49:50,12,08,1, 11.9,1,1, 9.578, 10525.002, 335.090, 52778.149 23/05/30,15:49:50,13,08,1, 11.9,1,1, 9.578, 10525.014, 335.097, 52778.135 23/05/30,15:49:50,14,08,1, 11.9,1,1, 9.578, 10524.988, 335.131, 52778.146 23/05/30,15:49:50,15,08,1, 11.9,1,1, 9.578, 10524.995, 335.109, 52778.125 23/05/30,15:49:50,16,08,1, 11.9,1,1, 9.578, 10524.984, 335.162, 52778.207 23/05/30,15:49:50,17,08,1, 11.9,1,1, 9.578, 10525.017, 335.161, 52778.178 23/05/30,15:49:50,18,08,1, 11.9,1,1, 9.578, 10525.001, 335.152, 52778.182 23/05/30,15:49:50,19,08,1, 11.9,1,1, 9.578, 10525.011, 335.109, 52778.159 23/05/30,15:49:51,00,09,1, 11.9,1,1, 9.577, 10525.007, 335.109, 52778.159 23/05/30,15:49:51,01,09,1, 11.9,1,1, 9.577, 10525.015, 335.102, 52778.161 23/05/30,15:49:51,02,09,1, 11.9,1,1, 9.577, 10525.022, 335.098, 52778.184 23/05/30,15:49:51,03,09,1, 11.9,1,1, 9.577, 10524.999, 335.092, 52778.129 23/05/30,15:49:51,04,09,1, 11.9,1,1, 9.577, 10525.032, 335.108, 52778.159 23/05/30,15:49:51,05,09,1, 11.9,1,1, 9.577, 10525.050, 335.123, 52778.219 23/05/30,15:49:51,06,09,1, 11.9,1,1, 9.577, 10525.016, 335.157, 52778.173 23/05/30,15:49:51,07,09,1, 11.9,1,1, 9.577, 10525.027, 335.170, 52778.203 23/05/30,15:49:51,08,09,1, 11.9,1,1, 9.577, 10525.050, 335.131, 52778.162 23/05/30,15:49:51,09,09,1, 11.9,1,1, 9.577, 10525.017, 335.122, 52778.210 23/05/30,15:49:51,10,09,1, 11.9,1,1, 9.577, 10525.036, 335.128, 52778.137 23/05/30,15:49:51,11,09,1, 11.9,1,1, 9.577, 10525.007, 335.125, 52778.147 23/05/30,15:49:51,12,09,1, 11.9,1,1, 9.577, 10525.026, 335.122, 52778.179 23/05/30,15:49:51,13,09,1, 11.9,1,1, 9.577, 10525.028, 335.143, 52778.146 23/05/30,15:49:51,14,09,1, 11.9,1,1, 9.577, 10525.012, 335.131, 52778.173 23/05/30,15:49:51,15,09,1, 11.9,1,1, 9.577, 10525.022, 335.157, 52778.168 23/05/30,15:49:51,16,09,1, 11.9,1,1, 9.577, 10525.033, 335.161, 52778.209 23/05/30,15:49:51,17,09,1, 11.9,1,1, 9.577, 10525.016, 335.167, 52778.170 23/05/30,15:49:51,18,09,1, 11.9,1,1, 9.577, 10525.021, 335.115, 52778.175 23/05/30,15:49:51,19,09,1, 11.9,1,1, 9.577, 10525.017, 335.118, 52778.168 23/05/30,15:49:52,00,08,1, 11.9,1,1, 9.576, 10525.016, 335.118, 52778.168 23/05/30,15:49:52,01,08,1, 11.9,1,1, 9.576, 10525.010, 335.107, 52778.172 23/05/30,15:49:52,02,08,1, 11.9,1,1, 9.576, 10525.002, 335.118, 52778.153 23/05/30,15:49:52,03,08,1, 11.9,1,1, 9.576, 10525.003, 335.118, 52778.197 23/05/30,15:49:52,04,08,1, 11.9,1,1, 9.576, 10525.001, 335.147, 52778.186 23/05/30,15:49:52,05,08,1, 11.9,1,1, 9.576, 10525.002, 335.154, 52778.203 23/05/30,15:49:52,06,08,1, 11.9,1,1, 9.576, 10525.066, 335.161, 52778.193 23/05/30,15:49:52,07,08,1, 11.9,1,1, 9.576, 10525.013, 335.169, 52778.152 23/05/30,15:49:52,08,08,1, 11.9,1,1, 9.576, 10525.014, 335.178, 52778.163 23/05/30,15:49:52,09,08,1, 11.9,1,1, 9.576, 10525.028, 335.144, 52778.191 23/05/30,15:49:52,10,08,1, 11.9,1,1, 9.576, 10525.017, 335.104, 52778.167 23/05/30,15:49:52,11,08,1, 11.9,1,1, 9.576, 10525.017, 335.112, 52778.165 23/05/30,15:49:52,12,08,1, 11.9,1,1, 9.576, 10525.027, 335.114, 52778.126 23/05/30,15:49:52,13,08,1, 11.9,1,1, 9.576, 10525.014, 335.144, 52778.193 23/05/30,15:49:52,14,08,1, 11.9,1,1, 9.576, 10525.028, 335.133, 52778.183 23/05/30,15:49:52,15,08,1, 11.9,1,1, 9.576, 10524.985, 335.181, 52778.378 23/05/30,15:49:52,16,08,1, 11.9,1,1, 9.576, 10525.115, 335.149, 52778.191 23/05/30,15:49:52,17,08,1, 11.9,1,1, 9.576, 10525.076, 335.137, 52778.123 23/05/30,15:49:52,18,08,1, 11.9,1,1, 9.576, 10525.028, 335.110, 52778.141 23/05/30,15:49:52,19,08,1, 11.9,1,1, 9.576, 10525.041, 335.106, 52778.120 23/05/30,15:49:53,00,08,1, 11.9,1,1, 9.574, 10525.032, 335.106, 52778.120 23/05/30,15:49:53,01,08,1, 11.9,1,1, 9.574, 10525.026, 335.097, 52778.138 23/05/30,15:49:53,02,08,1, 11.9,1,1, 9.574, 10525.046, 335.129, 52778.169 23/05/30,15:49:53,03,08,1, 11.9,1,1, 9.574, 10525.008, 335.145, 52778.116 23/05/30,15:49:53,04,08,1, 11.9,1,1, 9.574, 10525.026, 335.160, 52778.170 23/05/30,15:49:53,05,08,1, 11.9,1,1, 9.574, 10525.043, 335.184, 52778.183 23/05/30,15:49:53,06,08,1, 11.9,1,1, 9.574, 10525.035, 335.161, 52778.181 23/05/30,15:49:53,07,08,1, 11.9,1,1, 9.574, 10525.037, 335.137, 52778.156 23/05/30,15:49:53,08,08,1, 11.9,1,1, 9.574, 10525.031, 335.125, 52778.168 23/05/30,15:49:53,09,08,1, 11.9,1,1, 9.574, 10525.026, 335.117, 52778.156 23/05/30,15:49:53,10,08,1, 11.9,1,1, 9.574, 10525.049, 335.108, 52778.117 23/05/30,15:49:53,11,08,1, 11.9,1,1, 9.574, 10525.019, 335.143, 52778.155 23/05/30,15:49:53,12,08,1, 11.9,1,1, 9.574, 10525.039, 335.134, 52778.172 23/05/30,15:49:53,13,08,1, 11.9,1,1, 9.574, 10525.035, 335.163, 52778.156 23/05/30,15:49:53,14,08,1, 11.9,1,1, 9.574, 10525.048, 335.158, 52778.184 23/05/30,15:49:53,15,08,1, 11.9,1,1, 9.574, 10525.031, 335.133, 52778.140 23/05/30,15:49:53,16,08,1, 11.9,1,1, 9.574, 10525.045, 335.149, 52778.148 23/05/30,15:49:53,17,08,1, 11.9,1,1, 9.574, 10525.038, 335.136, 52778.153 23/05/30,15:49:53,18,08,1, 11.9,1,1, 9.574, 10525.025, 335.099, 52778.108 23/05/30,15:49:53,19,08,1, 11.9,1,1, 9.574, 10525.030, 335.102, 52778.137 23/05/30,15:49:54,00,08,1, 11.9,1,1, 9.574, 10525.024, 335.102, 52778.137 23/05/30,15:49:54,01,08,1, 11.9,1,1, 9.574, 10525.034, 335.122, 52778.150 23/05/30,15:49:54,02,08,1, 11.9,1,1, 9.574, 10525.028, 335.136, 52778.132 23/05/30,15:49:54,03,08,1, 11.9,1,1, 9.574, 10525.048, 335.137, 52778.154 23/05/30,15:49:54,04,08,1, 11.9,1,1, 9.574, 10525.032, 335.138, 52778.159 23/05/30,15:49:54,05,08,1, 11.9,1,1, 9.574, 10525.065, 335.136, 52778.196 23/05/30,15:49:54,06,08,1, 11.9,1,1, 9.574, 10525.041, 335.126, 52778.187 23/05/30,15:49:54,07,08,1, 11.9,1,1, 9.574, 10525.046, 335.133, 52778.098 23/05/30,15:49:54,08,08,1, 11.9,1,1, 9.574, 10525.039, 335.104, 52778.148 23/05/30,15:49:54,09,08,1, 11.9,1,1, 9.574, 10525.036, 335.119, 52778.105 23/05/30,15:49:54,10,08,1, 11.9,1,1, 9.574, 10525.055, 335.118, 52778.133 23/05/30,15:49:54,11,08,1, 11.9,1,1, 9.574, 10525.066, 335.134, 52778.082 23/05/30,15:49:54,12,08,1, 11.9,1,1, 9.574, 10525.050, 335.149, 52778.166 23/05/30,15:49:54,13,08,1, 11.9,1,1, 9.574, 10525.095, 335.172, 52778.219 23/05/30,15:49:54,14,08,1, 11.9,1,1, 9.574, 10525.075, 335.147, 52778.171 23/05/30,15:49:54,15,08,1, 11.9,1,1, 9.574, 10525.067, 335.133, 52778.147 23/05/30,15:49:54,16,08,1, 11.9,1,1, 9.574, 10525.070, 335.121, 52778.140 23/05/30,15:49:54,17,08,1, 11.9,1,1, 9.574, 10525.068, 335.110, 52778.124 23/05/30,15:49:54,18,08,1, 11.9,1,1, 9.574, 10525.068, 335.118, 52778.146 23/05/30,15:49:54,19,08,1, 11.9,1,1, 9.574, 10525.057, 335.130, 52778.139 23/05/30,15:49:55,00,08,1, 11.8,1,1, 9.572, 10525.049, 335.130, 52778.139 23/05/30,15:49:55,01,08,1, 11.8,1,1, 9.572, 10525.085, 335.164, 52778.164 23/05/30,15:49:55,02,08,1, 11.8,1,1, 9.572, 10525.058, 335.175, 52778.166 23/05/30,15:49:55,03,08,1, 11.8,1,1, 9.572, 10525.060, 335.163, 52778.178 23/05/30,15:49:55,04,08,1, 11.8,1,1, 9.572, 10525.073, 335.149, 52778.114 23/05/30,15:49:55,05,08,1, 11.8,1,1, 9.572, 10525.075, 335.150, 52778.148 23/05/30,15:49:55,06,08,1, 11.8,1,1, 9.572, 10525.054, 335.117, 52778.155 23/05/30,15:49:55,07,08,1, 11.8,1,1, 9.572, 10525.082, 335.131, 52778.147 23/05/30,15:49:55,08,08,1, 11.8,1,1, 9.572, 10525.057, 335.140, 52778.123 23/05/30,15:49:55,09,08,1, 11.8,1,1, 9.572, 10525.072, 335.147, 52778.146 23/05/30,15:49:55,10,08,1, 11.8,1,1, 9.572, 10525.079, 335.178, 52778.196 23/05/30,15:49:55,11,08,1, 11.8,1,1, 9.572, 10525.097, 335.178, 52778.131 23/05/30,15:49:55,12,08,1, 11.8,1,1, 9.572, 10525.071, 335.173, 52778.150 23/05/30,15:49:55,13,08,1, 11.8,1,1, 9.572, 10525.071, 335.112, 52778.116 23/05/30,15:49:55,14,08,1, 11.8,1,1, 9.572, 10525.083, 335.140, 52778.168 23/05/30,15:49:55,15,08,1, 11.8,1,1, 9.572, 10525.085, 335.113, 52778.122 23/05/30,15:49:55,16,08,1, 11.8,1,1, 9.572, 10525.086, 335.140, 52778.180 23/05/30,15:49:55,17,08,1, 11.8,1,1, 9.572, 10525.075, 335.155, 52778.195 23/05/30,15:49:55,18,08,1, 11.8,1,1, 9.572, 10525.084, 335.153, 52778.136 23/05/30,15:49:55,19,08,1, 11.8,1,1, 9.572, 10525.095, 335.201, 52778.161 23/05/30,15:49:56,00,08,1, 12.0,1,1, 9.574, 10525.091, 335.201, 52778.161 23/05/30,15:49:56,01,08,1, 12.0,1,1, 9.574, 10525.099, 335.161, 52778.142 23/05/30,15:49:56,02,08,1, 12.0,1,1, 9.574, 10525.103, 335.173, 52778.129 23/05/30,15:49:56,03,08,1, 12.0,1,1, 9.574, 10525.062, 335.138, 52778.107 23/05/30,15:49:56,04,08,1, 12.0,1,1, 9.574, 10525.072, 335.139, 52778.166 23/05/30,15:49:56,05,08,1, 12.0,1,1, 9.574, 10525.053, 335.123, 52778.089 23/05/30,15:49:56,06,08,1, 12.0,1,1, 9.574, 10525.073, 335.114, 52778.092 23/05/30,15:49:56,07,08,1, 12.0,1,1, 9.574, 10525.075, 335.157, 52778.127 23/05/30,15:49:56,08,08,1, 12.0,1,1, 9.574, 10525.098, 335.177, 52778.163 23/05/30,15:49:56,09,08,1, 12.0,1,1, 9.574, 10525.084, 335.189, 52778.141 23/05/30,15:49:56,10,08,1, 12.0,1,1, 9.574, 10525.095, 335.161, 52778.132 23/05/30,15:49:56,11,08,1, 12.0,1,1, 9.574, 10525.077, 335.157, 52778.156 23/05/30,15:49:56,12,08,1, 12.0,1,1, 9.574, 10525.066, 335.153, 52778.170 23/05/30,15:49:56,13,08,1, 12.0,1,1, 9.574, 10525.098, 335.140, 52778.118 23/05/30,15:49:56,14,08,1, 12.0,1,1, 9.574, 10525.095, 335.132, 52778.114 23/05/30,15:49:56,15,08,1, 12.0,1,1, 9.574, 10525.106, 335.136, 52778.126 23/05/30,15:49:56,16,08,1, 12.0,1,1, 9.574, 10525.104, 335.148, 52778.142 23/05/30,15:49:56,17,08,1, 12.0,1,1, 9.574, 10525.117, 335.161, 52778.146 23/05/30,15:49:56,18,08,1, 12.0,1,1, 9.574, 10525.097, 335.178, 52778.172 23/05/30,15:49:56,19,08,1, 12.0,1,1, 9.574, 10525.105, 335.167, 52778.118 23/05/30,15:49:57,00,08,1, 11.9,1,1, 9.576, 10525.099, 335.167, 52778.118 23/05/30,15:49:57,01,08,1, 11.9,1,1, 9.576, 10525.120, 335.152, 52778.117 23/05/30,15:49:57,02,08,1, 11.9,1,1, 9.576, 10525.108, 335.154, 52778.097 23/05/30,15:49:57,03,08,1, 11.9,1,1, 9.576, 10525.127, 335.159, 52778.120 23/05/30,15:49:57,04,08,1, 11.9,1,1, 9.576, 10525.123, 335.175, 52778.103 23/05/30,15:49:57,05,08,1, 11.9,1,1, 9.576, 10525.117, 335.169, 52778.087 23/05/30,15:49:57,06,08,1, 11.9,1,1, 9.576, 10525.097, 335.154, 52778.135 23/05/30,15:49:57,07,08,1, 11.9,1,1, 9.576, 10525.094, 335.184, 52778.133 23/05/30,15:49:57,08,08,1, 11.9,1,1, 9.576, 10525.094, 335.200, 52778.140 23/05/30,15:49:57,09,08,1, 11.9,1,1, 9.576, 10525.128, 335.173, 52778.144 23/05/30,15:49:57,10,08,1, 11.9,1,1, 9.576, 10525.121, 335.176, 52778.144 23/05/30,15:49:57,11,08,1, 11.9,1,1, 9.576, 10525.101, 335.168, 52778.152 23/05/30,15:49:57,12,08,1, 11.9,1,1, 9.576, 10525.111, 335.185, 52778.146 23/05/30,15:49:57,13,08,1, 11.9,1,1, 9.576, 10525.127, 335.165, 52778.108 23/05/30,15:49:57,14,08,1, 11.9,1,1, 9.576, 10525.127, 335.160, 52778.122 23/05/30,15:49:57,15,08,1, 11.9,1,1, 9.576, 10525.102, 335.178, 52778.122 23/05/30,15:49:57,16,08,1, 11.9,1,1, 9.576, 10525.112, 335.174, 52778.124 23/05/30,15:49:57,17,08,1, 11.9,1,1, 9.576, 10525.115, 335.168, 52778.140 23/05/30,15:49:57,18,08,1, 11.9,1,1, 9.576, 10525.133, 335.173, 52778.164 23/05/30,15:49:57,19,08,1, 11.9,1,1, 9.576, 10525.122, 335.170, 52778.124 23/05/30,15:49:58,00,08,1, 11.8,1,1, 9.574, 10525.116, 335.170, 52778.124 23/05/30,15:49:58,01,08,1, 11.8,1,1, 9.574, 10525.126, 335.175, 52778.137 23/05/30,15:49:58,02,08,1, 11.8,1,1, 9.574, 10525.141, 335.166, 52778.151 23/05/30,15:49:58,03,08,1, 11.8,1,1, 9.574, 10525.136, 335.176, 52778.150 23/05/30,15:49:58,04,08,1, 11.8,1,1, 9.574, 10525.130, 335.168, 52778.134 23/05/30,15:49:58,05,08,1, 11.8,1,1, 9.574, 10525.117, 335.146, 52778.121 23/05/30,15:49:58,06,08,1, 11.8,1,1, 9.574, 10525.125, 335.171, 52778.143 23/05/30,15:49:58,07,08,1, 11.8,1,1, 9.574, 10525.097, 335.170, 52778.144 23/05/30,15:49:58,08,08,1, 11.8,1,1, 9.574, 10525.109, 335.162, 52778.172 23/05/30,15:49:58,09,08,1, 11.8,1,1, 9.574, 10525.095, 335.162, 52778.142 23/05/30,15:49:58,10,08,1, 11.8,1,1, 9.574, 10525.094, 335.159, 52778.146 23/05/30,15:49:58,11,08,1, 11.8,1,1, 9.574, 10525.101, 335.177, 52778.147 23/05/30,15:49:58,12,08,1, 11.8,1,1, 9.574, 10525.108, 335.184, 52778.136 23/05/30,15:49:58,13,08,1, 11.8,1,1, 9.574, 10525.108, 335.178, 52778.123 23/05/30,15:49:58,14,08,1, 11.8,1,1, 9.574, 10525.106, 335.173, 52778.135 23/05/30,15:49:58,15,08,1, 11.8,1,1, 9.574, 10525.079, 335.149, 52778.152 23/05/30,15:49:58,16,08,1, 11.8,1,1, 9.574, 10525.096, 335.158, 52778.134 23/05/30,15:49:58,17,08,1, 11.8,1,1, 9.574, 10525.111, 335.164, 52778.097 23/05/30,15:49:58,18,08,1, 11.8,1,1, 9.574, 10525.113, 335.166, 52778.150 23/05/30,15:49:58,19,08,1, 11.8,1,1, 9.574, 10525.123, 335.165, 52778.094 23/05/30,15:49:59,00,08,1, 11.9,1,1, 9.574, 10525.116, 335.165, 52778.094 23/05/30,15:49:59,01,08,1, 11.9,1,1, 9.574, 10525.104, 335.188, 52778.114 23/05/30,15:49:59,02,08,1, 11.9,1,1, 9.574, 10525.107, 335.202, 52778.112 23/05/30,15:49:59,03,08,1, 11.9,1,1, 9.574, 10525.120, 335.160, 52778.165 23/05/30,15:49:59,04,08,1, 11.9,1,1, 9.574, 10525.127, 335.191, 52778.138 23/05/30,15:49:59,05,08,1, 11.9,1,1, 9.574, 10525.101, 335.158, 52778.127 23/05/30,15:49:59,06,08,1, 11.9,1,1, 9.574, 10525.114, 335.156, 52778.118 23/05/30,15:49:59,07,08,1, 11.9,1,1, 9.574, 10525.106, 335.178, 52778.095 23/05/30,15:49:59,08,08,1, 11.9,1,1, 9.574, 10525.114, 335.184, 52778.118 23/05/30,15:49:59,09,08,1, 11.9,1,1, 9.574, 10525.113, 335.180, 52778.113 23/05/30,15:49:59,10,08,1, 11.9,1,1, 9.574, 10525.108, 335.180, 52778.088 23/05/30,15:49:59,11,08,1, 11.9,1,1, 9.574, 10525.130, 335.190, 52778.107 23/05/30,15:49:59,12,08,1, 11.9,1,1, 9.574, 10525.096, 335.162, 52778.142 23/05/30,15:49:59,13,08,1, 11.9,1,1, 9.574, 10525.148, 335.168, 52778.107 23/05/30,15:49:59,14,08,1, 11.9,1,1, 9.574, 10525.127, 335.188, 52778.106 23/05/30,15:49:59,15,08,1, 11.9,1,1, 9.574, 10525.130, 335.209, 52778.097 23/05/30,15:49:59,16,08,1, 11.9,1,1, 9.574, 10525.135, 335.183, 52778.103 23/05/30,15:49:59,17,08,1, 11.9,1,1, 9.574, 10525.146, 335.188, 52778.128 23/05/30,15:49:59,18,08,1, 11.9,1,1, 9.574, 10525.149, 335.178, 52778.095 23/05/30,15:49:59,19,08,1, 11.9,1,1, 9.574, 10525.145, 335.185, 52778.090 23/05/30,15:50:00,00,08,1, 12.0,1,1, 9.576, 10525.141, 335.185, 52778.090 23/05/30,15:50:00,01,08,1, 12.0,1,1, 9.576, 10525.131, 335.209, 52778.142 23/05/30,15:50:00,02,08,1, 12.0,1,1, 9.576, 10525.116, 335.172, 52778.103 23/05/30,15:50:00,03,08,1, 12.0,1,1, 9.576, 10525.089, 335.156, 52778.083 23/05/30,15:50:00,04,08,1, 12.0,1,1, 9.576, 10525.082, 335.176, 52778.110 23/05/30,15:50:00,05,08,1, 12.0,1,1, 9.576, 10525.096, 335.174, 52778.116 23/05/30,15:50:00,06,08,1, 12.0,1,1, 9.576, 10525.118, 335.230, 52778.119 23/05/30,15:50:00,07,08,1, 12.0,1,1, 9.576, 10525.122, 335.190, 52778.096 23/05/30,15:50:00,08,08,1, 12.0,1,1, 9.576, 10525.163, 335.188, 52778.101 23/05/30,15:50:00,09,08,1, 12.0,1,1, 9.576, 10525.141, 335.186, 52778.063 23/05/30,15:50:00,10,08,1, 12.0,1,1, 9.576, 10525.136, 335.190, 52778.071 23/05/30,15:50:00,11,08,1, 12.0,1,1, 9.576, 10525.139, 335.152, 52778.051 23/05/30,15:50:00,12,08,1, 12.0,1,1, 9.576, 10525.136, 335.177, 52778.068 23/05/30,15:50:00,13,08,1, 12.0,1,1, 9.576, 10525.143, 335.193, 52778.047 23/05/30,15:50:00,14,08,1, 12.0,1,1, 9.576, 10525.126, 335.236, 52778.101 23/05/30,15:50:00,15,08,1, 12.0,1,1, 9.576, 10525.156, 335.233, 52778.093 23/05/30,15:50:00,16,08,1, 12.0,1,1, 9.576, 10525.137, 335.195, 52778.065 23/05/30,15:50:00,17,08,1, 12.0,1,1, 9.576, 10525.154, 335.203, 52778.058 23/05/30,15:50:00,18,08,1, 12.0,1,1, 9.576, 10525.135, 335.184, 52778.107 23/05/30,15:50:00,19,08,1, 12.0,1,1, 9.576, 10525.148, 335.186, 52778.059 23/05/30,15:50:01,00,08,1, 11.8,1,1, 9.573, 10525.141, 335.186, 52778.059 23/05/30,15:50:01,01,08,1, 11.8,1,1, 9.573, 10525.163, 335.159, 52778.052 23/05/30,15:50:01,02,08,1, 11.8,1,1, 9.573, 10525.129, 335.176, 52778.090 23/05/30,15:50:01,03,08,1, 11.8,1,1, 9.573, 10525.121, 335.179, 52778.121 23/05/30,15:50:01,04,08,1, 11.8,1,1, 9.573, 10525.169, 335.211, 52778.135 23/05/30,15:50:01,05,08,1, 11.8,1,1, 9.573, 10525.160, 335.187, 52778.113 23/05/30,15:50:01,06,08,1, 11.8,1,1, 9.573, 10525.157, 335.205, 52778.123 23/05/30,15:50:01,07,08,1, 11.8,1,1, 9.573, 10525.126, 335.168, 52778.123 23/05/30,15:50:01,08,08,1, 11.8,1,1, 9.573, 10525.134, 335.161, 52778.087 23/05/30,15:50:01,09,08,1, 11.8,1,1, 9.573, 10525.113, 335.159, 52778.058 23/05/30,15:50:01,10,08,1, 11.8,1,1, 9.573, 10525.136, 335.142, 52778.098 23/05/30,15:50:01,11,08,1, 11.8,1,1, 9.573, 10525.151, 335.141, 52778.110 23/05/30,15:50:01,12,08,1, 11.8,1,1, 9.573, 10525.139, 335.138, 52778.046 23/05/30,15:50:01,13,08,1, 11.8,1,1, 9.573, 10525.138, 335.185, 52778.129 23/05/30,15:50:01,14,08,1, 11.8,1,1, 9.573, 10525.158, 335.211, 52778.136 23/05/30,15:50:01,15,08,1, 11.8,1,1, 9.573, 10525.124, 335.175, 52778.088 23/05/30,15:50:01,16,08,1, 11.8,1,1, 9.573, 10525.169, 335.177, 52778.137 23/05/30,15:50:01,17,08,1, 11.8,1,1, 9.573, 10525.153, 335.181, 52778.095 23/05/30,15:50:01,18,08,1, 11.8,1,1, 9.573, 10525.138, 335.170, 52778.084 23/05/30,15:50:01,19,08,1, 11.8,1,1, 9.573, 10525.164, 335.159, 52778.095 23/05/30,15:50:02,00,08,1, 11.8,1,1, 9.572, 10525.157, 335.159, 52778.095 23/05/30,15:50:02,01,08,1, 11.8,1,1, 9.572, 10525.152, 335.181, 52778.115 23/05/30,15:50:02,02,08,1, 11.8,1,1, 9.572, 10525.153, 335.171, 52778.122 23/05/30,15:50:02,03,08,1, 11.8,1,1, 9.572, 10525.150, 335.212, 52778.114 23/05/30,15:50:02,04,08,1, 11.8,1,1, 9.572, 10525.153, 335.194, 52778.109 23/05/30,15:50:02,05,08,1, 11.8,1,1, 9.572, 10525.166, 335.159, 52778.076 23/05/30,15:50:02,06,08,1, 11.8,1,1, 9.572, 10525.129, 335.171, 52778.073 23/05/30,15:50:02,07,08,1, 11.8,1,1, 9.572, 10525.135, 335.141, 52778.081 23/05/30,15:50:02,08,08,1, 11.8,1,1, 9.572, 10525.162, 335.138, 52778.051 23/05/30,15:50:02,09,08,1, 11.8,1,1, 9.572, 10525.163, 335.150, 52778.058 23/05/30,15:50:02,10,08,1, 11.8,1,1, 9.572, 10525.195, 335.159, 52777.951 23/05/30,15:50:02,11,08,1, 11.8,1,1, 9.572, 10525.162, 335.168, 52777.930 23/05/30,15:50:02,12,08,1, 11.8,1,1, 9.572, 10525.174, 335.218, 52778.123 23/05/30,15:50:02,13,08,1, 11.8,1,1, 9.572, 10525.166, 335.218, 52778.122 23/05/30,15:50:02,14,08,1, 11.8,1,1, 9.572, 10525.183, 335.183, 52778.065 23/05/30,15:50:02,15,08,1, 11.8,1,1, 9.572, 10525.159, 335.175, 52778.085 23/05/30,15:50:02,16,08,1, 11.8,1,1, 9.572, 10525.171, 335.164, 52778.049 23/05/30,15:50:02,17,08,1, 11.8,1,1, 9.572, 10525.164, 335.168, 52778.082 23/05/30,15:50:02,18,08,1, 11.8,1,1, 9.572, 10525.168, 335.173, 52778.018 23/05/30,15:50:02,19,08,1, 11.8,1,1, 9.572, 10525.173, 335.145, 52778.099 23/05/30,15:50:03,00,08,1, 11.9,1,1, 9.575, 10525.166, 335.145, 52778.099 23/05/30,15:50:03,01,08,1, 11.9,1,1, 9.575, 10525.182, 335.176, 52778.105 23/05/30,15:50:03,02,08,1, 11.9,1,1, 9.575, 10525.172, 335.202, 52778.067 23/05/30,15:50:03,03,08,1, 11.9,1,1, 9.575, 10525.176, 335.185, 52778.113 23/05/30,15:50:03,04,08,1, 11.9,1,1, 9.575, 10525.176, 335.191, 52778.101 23/05/30,15:50:03,05,08,1, 11.9,1,1, 9.575, 10525.178, 335.170, 52778.067 23/05/30,15:50:03,06,08,1, 11.9,1,1, 9.575, 10525.168, 335.140, 52778.054 23/05/30,15:50:03,07,08,1, 11.9,1,1, 9.575, 10525.168, 335.159, 52778.053 23/05/30,15:50:03,08,08,1, 11.9,1,1, 9.575, 10525.148, 335.140, 52778.049 23/05/30,15:50:03,09,08,1, 11.9,1,1, 9.575, 10525.162, 335.205, 52778.059 23/05/30,15:50:03,10,08,1, 11.9,1,1, 9.575, 10525.176, 335.202, 52778.074 23/05/30,15:50:03,11,08,1, 11.9,1,1, 9.575, 10525.186, 335.191, 52778.096 23/05/30,15:50:03,12,08,1, 11.9,1,1, 9.575, 10525.189, 335.215, 52778.078 23/05/30,15:50:03,13,08,1, 11.9,1,1, 9.575, 10525.188, 335.200, 52778.061 23/05/30,15:50:03,14,08,1, 11.9,1,1, 9.575, 10525.184, 335.183, 52778.067 23/05/30,15:50:03,15,08,1, 11.9,1,1, 9.575, 10525.187, 335.158, 52778.072 23/05/30,15:50:03,16,08,1, 11.9,1,1, 9.575, 10525.211, 335.176, 52778.069 23/05/30,15:50:03,17,08,1, 11.9,1,1, 9.575, 10525.181, 335.156, 52778.045 23/05/30,15:50:03,18,08,1, 11.9,1,1, 9.575, 10525.177, 335.160, 52778.081 23/05/30,15:50:03,19,08,1, 11.9,1,1, 9.575, 10525.211, 335.193, 52778.079 23/05/30,15:50:04,00,08,1, 11.9,1,1, 9.574, 10525.208, 335.193, 52778.079 23/05/30,15:50:04,01,08,1, 11.9,1,1, 9.574, 10525.211, 335.206, 52778.131 23/05/30,15:50:04,02,08,1, 11.9,1,1, 9.574, 10525.191, 335.189, 52778.079 23/05/30,15:50:04,03,08,1, 11.9,1,1, 9.574, 10525.198, 335.196, 52778.090 23/05/30,15:50:04,04,08,1, 11.9,1,1, 9.574, 10525.167, 335.158, 52778.130 23/05/30,15:50:04,05,08,1, 11.9,1,1, 9.574, 10525.166, 335.143, 52778.066 23/05/30,15:50:04,06,08,1, 11.9,1,1, 9.574, 10525.177, 335.150, 52778.091 23/05/30,15:50:04,07,08,1, 11.9,1,1, 9.574, 10525.175, 335.154, 52778.041 23/05/30,15:50:04,08,08,1, 11.9,1,1, 9.574, 10525.176, 335.183, 52778.131 23/05/30,15:50:04,09,08,1, 11.9,1,1, 9.574, 10525.198, 335.192, 52778.123 23/05/30,15:50:04,10,08,1, 11.9,1,1, 9.574, 10525.189, 335.206, 52778.081 23/05/30,15:50:04,11,08,1, 11.9,1,1, 9.574, 10525.170, 335.201, 52778.072 23/05/30,15:50:04,12,08,1, 11.9,1,1, 9.574, 10525.181, 335.196, 52778.070 23/05/30,15:50:04,13,08,1, 11.9,1,1, 9.574, 10525.180, 335.165, 52778.045 23/05/30,15:50:04,14,08,1, 11.9,1,1, 9.574, 10525.149, 335.170, 52778.071 23/05/30,15:50:04,15,08,1, 11.9,1,1, 9.574, 10525.151, 335.167, 52778.054 23/05/30,15:50:04,16,08,1, 11.9,1,1, 9.574, 10525.165, 335.164, 52778.021 23/05/30,15:50:04,17,08,1, 11.9,1,1, 9.574, 10525.202, 335.211, 52778.064 23/05/30,15:50:04,18,08,1, 11.9,1,1, 9.574, 10525.181, 335.218, 52778.105 23/05/30,15:50:04,19,08,1, 11.9,1,1, 9.574, 10525.205, 335.216, 52778.062 23/05/30,15:50:05,00,09,1, 11.8,1,1, 9.575, 10525.199, 335.216, 52778.062 23/05/30,15:50:05,01,09,1, 11.8,1,1, 9.575, 10525.195, 335.209, 52778.093 23/05/30,15:50:05,02,09,1, 11.8,1,1, 9.575, 10525.202, 335.192, 52778.081 23/05/30,15:50:05,03,09,1, 11.8,1,1, 9.575, 10525.208, 335.175, 52778.047 23/05/30,15:50:05,04,09,1, 11.8,1,1, 9.575, 10525.181, 335.188, 52778.069 23/05/30,15:50:05,05,09,1, 11.8,1,1, 9.575, 10525.185, 335.200, 52778.070 23/05/30,15:50:05,06,09,1, 11.8,1,1, 9.575, 10525.192, 335.187, 52778.071 23/05/30,15:50:05,07,09,1, 11.8,1,1, 9.575, 10525.172, 335.195, 52778.113 23/05/30,15:50:05,08,09,1, 11.8,1,1, 9.575, 10525.204, 335.236, 52778.082 23/05/30,15:50:05,09,09,1, 11.8,1,1, 9.575, 10525.221, 335.234, 52778.105 23/05/30,15:50:05,10,09,1, 11.8,1,1, 9.575, 10525.215, 335.181, 52778.032 23/05/30,15:50:05,11,09,1, 11.8,1,1, 9.575, 10525.203, 335.182, 52778.059 23/05/30,15:50:05,12,09,1, 11.8,1,1, 9.575, 10525.183, 335.178, 52778.045 23/05/30,15:50:05,13,09,1, 11.8,1,1, 9.575, 10525.175, 335.157, 52778.050 23/05/30,15:50:05,14,09,1, 11.8,1,1, 9.575, 10525.200, 335.172, 52778.090 23/05/30,15:50:05,15,09,1, 11.8,1,1, 9.575, 10525.178, 335.192, 52778.033 23/05/30,15:50:05,16,09,1, 11.8,1,1, 9.575, 10525.205, 335.228, 52778.105 23/05/30,15:50:05,17,09,1, 11.8,1,1, 9.575, 10525.183, 335.230, 52778.089 23/05/30,15:50:05,18,09,1, 11.8,1,1, 9.575, 10525.179, 335.197, 52778.040 23/05/30,15:50:05,19,09,1, 11.8,1,1, 9.575, 10525.206, 335.227, 52778.078 23/05/30,15:50:06,00,07,1, 11.8,1,1, 9.573, 10525.199, 335.227, 52778.078 23/05/30,15:50:06,01,07,1, 11.8,1,1, 9.573, 10525.174, 335.189, 52778.063 23/05/30,15:50:06,02,07,1, 11.8,1,1, 9.573, 10525.180, 335.155, 52778.016 23/05/30,15:50:06,03,07,1, 11.8,1,1, 9.573, 10525.164, 335.186, 52778.071 23/05/30,15:50:06,04,07,1, 11.8,1,1, 9.573, 10525.200, 335.202, 52778.052 23/05/30,15:50:06,05,07,1, 11.8,1,1, 9.573, 10525.210, 335.216, 52778.084 23/05/30,15:50:06,06,07,1, 11.8,1,1, 9.573, 10525.195, 335.228, 52778.085 23/05/30,15:50:06,07,07,1, 11.8,1,1, 9.573, 10525.188, 335.225, 52778.064 23/05/30,15:50:06,08,07,1, 11.8,1,1, 9.573, 10525.231, 335.220, 52778.098 23/05/30,15:50:06,09,07,1, 11.8,1,1, 9.573, 10525.195, 335.177, 52778.078 23/05/30,15:50:06,10,07,1, 11.8,1,1, 9.573, 10525.192, 335.190, 52778.055 23/05/30,15:50:06,11,07,1, 11.8,1,1, 9.573, 10525.224, 335.178, 52778.055 23/05/30,15:50:06,12,07,1, 11.8,1,1, 9.573, 10525.199, 335.192, 52778.052 23/05/30,15:50:06,13,07,1, 11.8,1,1, 9.573, 10525.204, 335.217, 52778.046 23/05/30,15:50:06,14,07,1, 11.8,1,1, 9.573, 10525.203, 335.215, 52778.046 23/05/30,15:50:06,15,07,1, 11.8,1,1, 9.573, 10525.195, 335.235, 52778.065 23/05/30,15:50:06,16,07,1, 11.8,1,1, 9.573, 10525.215, 335.222, 52778.084 23/05/30,15:50:06,17,07,1, 11.8,1,1, 9.573, 10525.226, 335.247, 52778.107 23/05/30,15:50:06,18,07,1, 11.8,1,1, 9.573, 10525.207, 335.251, 52778.063 23/05/30,15:50:06,19,07,1, 11.8,1,1, 9.573, 10525.216, 335.192, 52778.028 23/05/30,15:50:07,00,07,1, 11.9,1,1, 9.572, 10525.208, 335.192, 52778.028 23/05/30,15:50:07,01,07,1, 11.9,1,1, 9.572, 10525.213, 335.168, 52778.033 23/05/30,15:50:07,02,07,1, 11.9,1,1, 9.572, 10525.210, 335.225, 52778.066 23/05/30,15:50:07,03,07,1, 11.9,1,1, 9.572, 10525.190, 335.229, 52778.022 23/05/30,15:50:07,04,07,1, 11.9,1,1, 9.572, 10525.210, 335.203, 52778.074 23/05/30,15:50:07,05,07,1, 11.9,1,1, 9.572, 10525.222, 335.208, 52778.081 23/05/30,15:50:07,06,07,1, 11.9,1,1, 9.572, 10525.220, 335.236, 52778.073 23/05/30,15:50:07,07,07,1, 11.9,1,1, 9.572, 10525.218, 335.221, 52778.092 23/05/30,15:50:07,08,07,1, 11.9,1,1, 9.572, 10525.221, 335.196, 52778.026 23/05/30,15:50:07,09,07,1, 11.9,1,1, 9.572, 10525.231, 335.218, 52778.052 23/05/30,15:50:07,10,07,1, 11.9,1,1, 9.572, 10525.200, 335.205, 52778.076 23/05/30,15:50:07,11,07,1, 11.9,1,1, 9.572, 10525.241, 335.213, 52778.042 23/05/30,15:50:07,12,07,1, 11.9,1,1, 9.572, 10525.221, 335.189, 52778.040 23/05/30,15:50:07,13,07,1, 11.9,1,1, 9.572, 10525.214, 335.222, 52778.023 23/05/30,15:50:07,14,07,1, 11.9,1,1, 9.572, 10525.245, 335.237, 52778.107 23/05/30,15:50:07,15,07,1, 11.9,1,1, 9.572, 10525.219, 335.244, 52778.067 23/05/30,15:50:07,16,07,1, 11.9,1,1, 9.572, 10525.225, 335.220, 52778.055 23/05/30,15:50:07,17,07,1, 11.9,1,1, 9.572, 10525.233, 335.198, 52778.061 23/05/30,15:50:07,18,07,1, 11.9,1,1, 9.572, 10525.201, 335.181, 52778.069 23/05/30,15:50:07,19,07,1, 11.9,1,1, 9.572, 10525.207, 335.181, 52778.028 23/05/30,15:50:08,00,07,1, 11.9,1,1, 9.578, 10525.199, 335.181, 52778.028 23/05/30,15:50:08,01,07,1, 11.9,1,1, 9.578, 10525.204, 335.212, 52778.072 23/05/30,15:50:08,02,07,1, 11.9,1,1, 9.578, 10525.220, 335.200, 52778.069 23/05/30,15:50:08,03,07,1, 11.9,1,1, 9.578, 10525.202, 335.232, 52778.072 23/05/30,15:50:08,04,07,1, 11.9,1,1, 9.578, 10525.227, 335.259, 52778.069 23/05/30,15:50:08,05,07,1, 11.9,1,1, 9.578, 10525.235, 335.218, 52778.040 23/05/30,15:50:08,06,07,1, 11.9,1,1, 9.578, 10525.209, 335.245, 52778.048 23/05/30,15:50:08,07,07,1, 11.9,1,1, 9.578, 10525.205, 335.228, 52778.033 23/05/30,15:50:08,08,07,1, 11.9,1,1, 9.578, 10525.203, 335.220, 52778.056 23/05/30,15:50:08,09,07,1, 11.9,1,1, 9.578, 10525.203, 335.211, 52778.052 23/05/30,15:50:08,10,07,1, 11.9,1,1, 9.578, 10525.193, 335.193, 52778.063 23/05/30,15:50:08,11,07,1, 11.9,1,1, 9.578, 10525.202, 335.199, 52778.060 23/05/30,15:50:08,12,07,1, 11.9,1,1, 9.578, 10525.227, 335.241, 52778.019 23/05/30,15:50:08,13,07,1, 11.9,1,1, 9.578, 10525.217, 335.239, 52778.074 23/05/30,15:50:08,14,07,1, 11.9,1,1, 9.578, 10525.234, 335.230, 52778.056 23/05/30,15:50:08,15,07,1, 11.9,1,1, 9.578, 10525.217, 335.216, 52778.045 23/05/30,15:50:08,16,07,1, 11.9,1,1, 9.578, 10525.218, 335.191, 52778.048 23/05/30,15:50:08,17,07,1, 11.9,1,1, 9.578, 10525.220, 335.207, 52778.028 23/05/30,15:50:08,18,07,1, 11.9,1,1, 9.578, 10525.228, 335.197, 52778.055 23/05/30,15:50:08,19,07,1, 11.9,1,1, 9.578, 10525.211, 335.211, 52778.081 23/05/30,15:50:09,00,08,1, 11.9,1,1, 9.573, 10525.208, 335.211, 52778.081 23/05/30,15:50:09,01,08,1, 11.9,1,1, 9.573, 10525.228, 335.228, 52778.045 23/05/30,15:50:09,02,08,1, 11.9,1,1, 9.573, 10525.221, 335.253, 52778.055 23/05/30,15:50:09,03,08,1, 11.9,1,1, 9.573, 10525.216, 335.224, 52778.043 23/05/30,15:50:09,04,08,1, 11.9,1,1, 9.573, 10525.216, 335.180, 52778.024 23/05/30,15:50:09,05,08,1, 11.9,1,1, 9.573, 10525.214, 335.222, 52778.062 23/05/30,15:50:09,06,08,1, 11.9,1,1, 9.573, 10525.210, 335.175, 52778.043 23/05/30,15:50:09,07,08,1, 11.9,1,1, 9.573, 10525.219, 335.190, 52778.022 23/05/30,15:50:09,08,08,1, 11.9,1,1, 9.573, 10525.190, 335.183, 52778.027 23/05/30,15:50:09,09,08,1, 11.9,1,1, 9.573, 10525.217, 335.216, 52778.055 23/05/30,15:50:09,10,08,1, 11.9,1,1, 9.573, 10525.233, 335.214, 52778.065 23/05/30,15:50:09,11,08,1, 11.9,1,1, 9.573, 10525.228, 335.237, 52778.122 23/05/30,15:50:09,12,08,1, 11.9,1,1, 9.573, 10525.210, 335.229, 52778.084 23/05/30,15:50:09,13,08,1, 11.9,1,1, 9.573, 10525.226, 335.199, 52778.067 23/05/30,15:50:09,14,08,1, 11.9,1,1, 9.573, 10525.232, 335.219, 52778.090 23/05/30,15:50:09,15,08,1, 11.9,1,1, 9.573, 10525.230, 335.200, 52778.065 23/05/30,15:50:09,16,08,1, 11.9,1,1, 9.573, 10525.220, 335.194, 52778.035 23/05/30,15:50:09,17,08,1, 11.9,1,1, 9.573, 10525.217, 335.196, 52778.086 23/05/30,15:50:09,18,08,1, 11.9,1,1, 9.573, 10525.220, 335.240, 52778.091 23/05/30,15:50:09,19,08,1, 11.9,1,1, 9.573, 10525.227, 335.245, 52778.088 23/05/30,15:50:10,00,07,1, 11.9,1,1, 9.575, 10525.224, 335.245, 52778.088 23/05/30,15:50:10,01,07,1, 11.9,1,1, 9.575, 10525.230, 335.271, 52778.097 23/05/30,15:50:10,02,07,1, 11.9,1,1, 9.575, 10525.243, 335.243, 52778.093 23/05/30,15:50:10,03,07,1, 11.9,1,1, 9.575, 10525.236, 335.213, 52778.054 23/05/30,15:50:10,04,07,1, 11.9,1,1, 9.575, 10525.216, 335.211, 52778.073 23/05/30,15:50:10,05,07,1, 11.9,1,1, 9.575, 10525.204, 335.201, 52778.011 23/05/30,15:50:10,06,07,1, 11.9,1,1, 9.575, 10525.205, 335.218, 52778.039 23/05/30,15:50:10,07,07,1, 11.9,1,1, 9.575, 10525.185, 335.206, 52778.009 23/05/30,15:50:10,08,07,1, 11.9,1,1, 9.575, 10525.220, 335.230, 52778.080 23/05/30,15:50:10,09,07,1, 11.9,1,1, 9.575, 10525.218, 335.234, 52778.051 23/05/30,15:50:10,10,07,1, 11.9,1,1, 9.575, 10525.234, 335.232, 52778.065 23/05/30,15:50:10,11,07,1, 11.9,1,1, 9.575, 10525.248, 335.235, 52778.033 23/05/30,15:50:10,12,07,1, 11.9,1,1, 9.575, 10525.225, 335.220, 52778.059 23/05/30,15:50:10,13,07,1, 11.9,1,1, 9.575, 10525.205, 335.221, 52778.063 23/05/30,15:50:10,14,07,1, 11.9,1,1, 9.575, 10525.218, 335.186, 52778.004 23/05/30,15:50:10,15,07,1, 11.9,1,1, 9.575, 10525.227, 335.194, 52778.047 23/05/30,15:50:10,16,07,1, 11.9,1,1, 9.575, 10525.212, 335.222, 52778.044 23/05/30,15:50:10,17,07,1, 11.9,1,1, 9.575, 10525.241, 335.210, 52778.030 23/05/30,15:50:10,18,07,1, 11.9,1,1, 9.575, 10525.238, 335.222, 52778.034 23/05/30,15:50:10,19,07,1, 11.9,1,1, 9.575, 10525.231, 335.223, 52778.029 23/05/30,15:50:11,00,07,1, 12.0,1,1, 9.575, 10525.224, 335.223, 52778.029 23/05/30,15:50:11,01,07,1, 12.0,1,1, 9.575, 10525.241, 335.190, 52778.048 23/05/30,15:50:11,02,07,1, 12.0,1,1, 9.575, 10525.218, 335.193, 52778.040 23/05/30,15:50:11,03,07,1, 12.0,1,1, 9.575, 10525.249, 335.189, 52778.041 23/05/30,15:50:11,04,07,1, 12.0,1,1, 9.575, 10525.227, 335.170, 52777.985 23/05/30,15:50:11,05,07,1, 12.0,1,1, 9.575, 10525.248, 335.212, 52778.025 23/05/30,15:50:11,06,07,1, 12.0,1,1, 9.575, 10525.262, 335.190, 52778.016 23/05/30,15:50:11,07,07,1, 12.0,1,1, 9.575, 10525.254, 335.225, 52778.026 23/05/30,15:50:11,08,07,1, 12.0,1,1, 9.575, 10525.238, 335.220, 52778.050 23/05/30,15:50:11,09,07,1, 12.0,1,1, 9.575, 10525.255, 335.228, 52778.043 23/05/30,15:50:11,10,07,1, 12.0,1,1, 9.575, 10525.273, 335.214, 52778.009 23/05/30,15:50:11,11,07,1, 12.0,1,1, 9.575, 10525.237, 335.203, 52778.003 23/05/30,15:50:11,12,07,1, 12.0,1,1, 9.575, 10525.255, 335.197, 52777.976 23/05/30,15:50:11,13,07,1, 12.0,1,1, 9.575, 10525.235, 335.209, 52777.977 23/05/30,15:50:11,14,07,1, 12.0,1,1, 9.575, 10525.250, 335.187, 52777.975 23/05/30,15:50:11,15,07,1, 12.0,1,1, 9.575, 10525.239, 335.207, 52777.984 23/05/30,15:50:11,16,07,1, 12.0,1,1, 9.575, 10525.266, 335.216, 52777.979 23/05/30,15:50:11,17,07,1, 12.0,1,1, 9.575, 10525.246, 335.264, 52778.032 23/05/30,15:50:11,18,07,1, 12.0,1,1, 9.575, 10525.285, 335.240, 52778.037 23/05/30,15:50:11,19,07,1, 12.0,1,1, 9.575, 10525.251, 335.205, 52777.980 23/05/30,15:50:12,00,07,1, 11.9,1,1, 9.575, 10525.249, 335.205, 52777.980 23/05/30,15:50:12,01,07,1, 11.9,1,1, 9.575, 10525.226, 335.196, 52777.974 23/05/30,15:50:12,02,07,1, 11.9,1,1, 9.575, 10525.259, 335.210, 52777.926 23/05/30,15:50:12,03,07,1, 11.9,1,1, 9.575, 10525.230, 335.189, 52777.961 23/05/30,15:50:12,04,07,1, 11.9,1,1, 9.575, 10525.232, 335.221, 52777.952 23/05/30,15:50:12,05,07,1, 11.9,1,1, 9.575, 10525.241, 335.227, 52777.985 23/05/30,15:50:12,06,07,1, 11.9,1,1, 9.575, 10525.249, 335.230, 52777.983 23/05/30,15:50:12,07,07,1, 11.9,1,1, 9.575, 10525.234, 335.229, 52777.991 23/05/30,15:50:12,08,07,1, 11.9,1,1, 9.575, 10525.219, 335.220, 52777.989 23/05/30,15:50:12,09,07,1, 11.9,1,1, 9.575, 10525.245, 335.197, 52777.958 23/05/30,15:50:12,10,07,1, 11.9,1,1, 9.575, 10525.239, 335.188, 52777.802 23/05/30,15:50:12,11,07,1, 11.9,1,1, 9.575, 10525.223, 335.215, 52778.044 23/05/30,15:50:12,12,07,1, 11.9,1,1, 9.575, 10525.242, 335.191, 52777.974 23/05/30,15:50:12,13,07,1, 11.9,1,1, 9.575, 10525.202, 335.203, 52777.999 23/05/30,15:50:12,14,07,1, 11.9,1,1, 9.575, 10525.258, 335.263, 52778.026 23/05/30,15:50:12,15,07,1, 11.9,1,1, 9.575, 10525.241, 335.245, 52778.003 23/05/30,15:50:12,16,07,1, 11.9,1,1, 9.575, 10525.251, 335.266, 52778.030 23/05/30,15:50:12,17,07,1, 11.9,1,1, 9.575, 10525.263, 335.245, 52777.992 23/05/30,15:50:12,18,07,1, 11.9,1,1, 9.575, 10525.243, 335.248, 52778.026 23/05/30,15:50:12,19,07,1, 11.9,1,1, 9.575, 10525.244, 335.234, 52777.983 23/05/30,15:50:13,00,06,1, 11.9,1,1, 9.576, 10525.241, 335.234, 52777.983 23/05/30,15:50:13,01,06,1, 11.9,1,1, 9.576, 10525.262, 335.228, 52777.977 23/05/30,15:50:13,02,06,1, 11.9,1,1, 9.576, 10525.243, 335.222, 52777.964 23/05/30,15:50:13,03,06,1, 11.9,1,1, 9.576, 10525.254, 335.240, 52778.005 23/05/30,15:50:13,04,06,1, 11.9,1,1, 9.576, 10525.265, 335.284, 52778.021 23/05/30,15:50:13,05,06,1, 11.9,1,1, 9.576, 10525.272, 335.259, 52777.995 23/05/30,15:50:13,06,06,1, 11.9,1,1, 9.576, 10525.252, 335.215, 52778.000 23/05/30,15:50:13,07,06,1, 11.9,1,1, 9.576, 10525.256, 335.215, 52777.982 23/05/30,15:50:13,08,06,1, 11.9,1,1, 9.576, 10525.226, 335.189, 52777.960 23/05/30,15:50:13,09,06,1, 11.9,1,1, 9.576, 10525.243, 335.201, 52777.959 23/05/30,15:50:13,10,06,1, 11.9,1,1, 9.576, 10525.239, 335.208, 52777.981 23/05/30,15:50:13,11,06,1, 11.9,1,1, 9.576, 10525.234, 335.214, 52777.942 23/05/30,15:50:13,12,06,1, 11.9,1,1, 9.576, 10525.239, 335.229, 52777.981 23/05/30,15:50:13,13,06,1, 11.9,1,1, 9.576, 10525.255, 335.243, 52777.979 23/05/30,15:50:13,14,06,1, 11.9,1,1, 9.576, 10525.261, 335.224, 52777.995 23/05/30,15:50:13,15,06,1, 11.9,1,1, 9.576, 10525.239, 335.235, 52777.994 23/05/30,15:50:13,16,06,1, 11.9,1,1, 9.576, 10525.260, 335.211, 52777.966 23/05/30,15:50:13,17,06,1, 11.9,1,1, 9.576, 10525.293, 335.210, 52778.020 23/05/30,15:50:13,18,06,1, 11.9,1,1, 9.576, 10525.267, 335.198, 52777.963 23/05/30,15:50:13,19,06,1, 11.9,1,1, 9.576, 10525.280, 335.192, 52777.957 23/05/30,15:50:14,00,06,1, 11.9,1,1, 9.576, 10525.274, 335.192, 52777.957 23/05/30,15:50:14,01,06,1, 11.9,1,1, 9.576, 10525.267, 335.235, 52778.008 23/05/30,15:50:14,02,06,1, 11.9,1,1, 9.576, 10525.273, 335.262, 52777.994 23/05/30,15:50:14,03,06,1, 11.9,1,1, 9.576, 10525.264, 335.243, 52778.007 23/05/30,15:50:14,04,06,1, 11.9,1,1, 9.576, 10525.262, 335.245, 52777.976 23/05/30,15:50:14,05,06,1, 11.9,1,1, 9.576, 10525.278, 335.238, 52777.959 23/05/30,15:50:14,06,06,1, 11.9,1,1, 9.576, 10525.260, 335.236, 52777.982 23/05/30,15:50:14,07,06,1, 11.9,1,1, 9.576, 10525.251, 335.204, 52777.994 23/05/30,15:50:14,08,06,1, 11.9,1,1, 9.576, 10525.250, 335.218, 52777.961 23/05/30,15:50:14,09,06,1, 11.9,1,1, 9.576, 10525.238, 335.231, 52777.968 23/05/30,15:50:14,10,06,1, 11.9,1,1, 9.576, 10525.242, 335.239, 52777.966 23/05/30,15:50:14,11,06,1, 11.9,1,1, 9.576, 10525.246, 335.264, 52778.003 23/05/30,15:50:14,12,06,1, 11.9,1,1, 9.576, 10525.279, 335.255, 52777.987 23/05/30,15:50:14,13,06,1, 11.9,1,1, 9.576, 10525.271, 335.240, 52778.021 23/05/30,15:50:14,14,06,1, 11.9,1,1, 9.576, 10525.266, 335.229, 52777.998 23/05/30,15:50:14,15,06,1, 11.9,1,1, 9.576, 10525.257, 335.209, 52777.975 23/05/30,15:50:14,16,06,1, 11.9,1,1, 9.576, 10525.261, 335.245, 52777.992 23/05/30,15:50:14,17,06,1, 11.9,1,1, 9.576, 10525.256, 335.217, 52777.947 23/05/30,15:50:14,18,06,1, 11.9,1,1, 9.576, 10525.275, 335.217, 52777.980 23/05/30,15:50:14,19,06,1, 11.9,1,1, 9.576, 10525.263, 335.251, 52778.005 23/05/30,15:50:15,00,07,1, 11.9,1,1, 9.574, 10525.258, 335.251, 52778.005 23/05/30,15:50:15,01,07,1, 11.9,1,1, 9.574, 10525.250, 335.239, 52778.023 23/05/30,15:50:15,02,07,1, 11.9,1,1, 9.574, 10525.265, 335.246, 52777.979 23/05/30,15:50:15,03,07,1, 11.9,1,1, 9.574, 10525.256, 335.228, 52777.956 23/05/30,15:50:15,04,07,1, 11.9,1,1, 9.574, 10525.252, 335.210, 52777.951 23/05/30,15:50:15,05,07,1, 11.9,1,1, 9.574, 10525.274, 335.187, 52778.000 23/05/30,15:50:15,06,07,1, 11.9,1,1, 9.574, 10525.248, 335.207, 52777.966 23/05/30,15:50:15,07,07,1, 11.9,1,1, 9.574, 10525.237, 335.213, 52777.984 23/05/30,15:50:15,08,07,1, 11.9,1,1, 9.574, 10525.264, 335.261, 52777.989 23/05/30,15:50:15,09,07,1, 11.9,1,1, 9.574, 10525.277, 335.237, 52777.960 23/05/30,15:50:15,10,07,1, 11.9,1,1, 9.574, 10525.258, 335.269, 52777.999 23/05/30,15:50:15,11,07,1, 11.9,1,1, 9.574, 10525.259, 335.227, 52777.985 23/05/30,15:50:15,12,07,1, 11.9,1,1, 9.574, 10525.277, 335.193, 52777.958 23/05/30,15:50:15,13,07,1, 11.9,1,1, 9.574, 10525.268, 335.193, 52777.994 23/05/30,15:50:15,14,07,1, 11.9,1,1, 9.574, 10525.260, 335.189, 52777.951 23/05/30,15:50:15,15,07,1, 11.9,1,1, 9.574, 10525.250, 335.198, 52777.954 23/05/30,15:50:15,16,07,1, 11.9,1,1, 9.574, 10525.239, 335.237, 52777.967 23/05/30,15:50:15,17,07,1, 11.9,1,1, 9.574, 10525.233, 335.248, 52777.989 23/05/30,15:50:15,18,07,1, 11.9,1,1, 9.574, 10525.266, 335.250, 52777.947 23/05/30,15:50:15,19,07,1, 11.9,1,1, 9.574, 10525.277, 335.237, 52777.980 23/05/30,15:50:16,00,07,1, 11.8,1,1, 9.573, 10525.274, 335.237, 52777.980 23/05/30,15:50:16,01,07,1, 11.8,1,1, 9.573, 10525.282, 335.206, 52777.953 23/05/30,15:50:16,02,07,1, 11.8,1,1, 9.573, 10525.266, 335.216, 52777.963 23/05/30,15:50:16,03,07,1, 11.8,1,1, 9.573, 10525.266, 335.185, 52777.931 23/05/30,15:50:16,04,07,1, 11.8,1,1, 9.573, 10525.260, 335.190, 52777.947 23/05/30,15:50:16,05,07,1, 11.8,1,1, 9.573, 10525.260, 335.237, 52777.962 23/05/30,15:50:16,06,07,1, 11.8,1,1, 9.573, 10525.244, 335.238, 52777.973 23/05/30,15:50:16,07,07,1, 11.8,1,1, 9.573, 10525.271, 335.244, 52777.994 23/05/30,15:50:16,08,07,1, 11.8,1,1, 9.573, 10525.251, 335.244, 52777.991 23/05/30,15:50:16,09,07,1, 11.8,1,1, 9.573, 10525.267, 335.241, 52777.983 23/05/30,15:50:16,10,07,1, 11.8,1,1, 9.573, 10525.257, 335.224, 52777.965 23/05/30,15:50:16,11,07,1, 11.8,1,1, 9.573, 10525.249, 335.233, 52777.976 23/05/30,15:50:16,12,07,1, 11.8,1,1, 9.573, 10525.251, 335.205, 52777.976 23/05/30,15:50:16,13,07,1, 11.8,1,1, 9.573, 10525.254, 335.190, 52777.928 23/05/30,15:50:16,14,07,1, 11.8,1,1, 9.573, 10525.257, 335.214, 52777.996 23/05/30,15:50:16,15,07,1, 11.8,1,1, 9.573, 10525.266, 335.232, 52777.969 23/05/30,15:50:16,16,07,1, 11.8,1,1, 9.573, 10525.261, 335.249, 52777.984 23/05/30,15:50:16,17,07,1, 11.8,1,1, 9.573, 10525.271, 335.238, 52777.999 23/05/30,15:50:16,18,07,1, 11.8,1,1, 9.573, 10525.272, 335.228, 52777.954 23/05/30,15:50:16,19,07,1, 11.8,1,1, 9.573, 10525.287, 335.210, 52778.002 23/05/30,15:50:17,00,07,1, 11.9,1,1, 9.574, 10525.283, 335.210, 52778.002 23/05/30,15:50:17,01,07,1, 11.9,1,1, 9.574, 10525.274, 335.179, 52777.974 23/05/30,15:50:17,02,07,1, 11.9,1,1, 9.574, 10525.257, 335.200, 52777.946 23/05/30,15:50:17,03,07,1, 11.9,1,1, 9.574, 10525.267, 335.234, 52777.980 23/05/30,15:50:17,04,07,1, 11.9,1,1, 9.574, 10525.294, 335.249, 52778.196 23/05/30,15:50:17,05,07,1, 11.9,1,1, 9.574, 10525.240, 335.251, 52777.948 23/05/30,15:50:17,06,07,1, 11.9,1,1, 9.574, 10525.245, 335.257, 52778.002 23/05/30,15:50:17,07,07,1, 11.9,1,1, 9.574, 10525.236, 335.235, 52777.983 23/05/30,15:50:17,08,07,1, 11.9,1,1, 9.574, 10525.273, 335.252, 52778.001 23/05/30,15:50:17,09,07,1, 11.9,1,1, 9.574, 10525.265, 335.224, 52777.978 23/05/30,15:50:17,10,07,1, 11.9,1,1, 9.574, 10525.274, 335.205, 52778.011 23/05/30,15:50:17,11,07,1, 11.9,1,1, 9.574, 10525.262, 335.222, 52777.962 23/05/30,15:50:17,12,07,1, 11.9,1,1, 9.574, 10525.252, 335.216, 52777.991 23/05/30,15:50:17,13,07,1, 11.9,1,1, 9.574, 10525.301, 335.251, 52778.020 23/05/30,15:50:17,14,07,1, 11.9,1,1, 9.574, 10525.269, 335.249, 52777.987 23/05/30,15:50:17,15,07,1, 11.9,1,1, 9.574, 10525.285, 335.237, 52778.002 23/05/30,15:50:17,16,07,1, 11.9,1,1, 9.574, 10525.278, 335.247, 52778.009 23/05/30,15:50:17,17,07,1, 11.9,1,1, 9.574, 10525.282, 335.229, 52777.966 23/05/30,15:50:17,18,07,1, 11.9,1,1, 9.574, 10525.290, 335.214, 52777.961 23/05/30,15:50:17,19,07,1, 11.9,1,1, 9.574, 10525.275, 335.213, 52777.939 23/05/30,15:50:18,00,07,1, 11.9,1,1, 9.572, 10525.274, 335.213, 52777.939 23/05/30,15:50:18,01,07,1, 11.9,1,1, 9.572, 10525.263, 335.254, 52777.934 23/05/30,15:50:18,02,07,1, 11.9,1,1, 9.572, 10525.286, 335.267, 52777.966 23/05/30,15:50:18,03,07,1, 11.9,1,1, 9.572, 10525.275, 335.289, 52777.987 23/05/30,15:50:18,04,07,1, 11.9,1,1, 9.572, 10525.277, 335.267, 52778.017 23/05/30,15:50:18,05,07,1, 11.9,1,1, 9.572, 10525.279, 335.259, 52778.006 23/05/30,15:50:18,06,07,1, 11.9,1,1, 9.572, 10525.275, 335.233, 52777.958 23/05/30,15:50:18,07,07,1, 11.9,1,1, 9.572, 10525.280, 335.246, 52777.929 23/05/30,15:50:18,08,07,1, 11.9,1,1, 9.572, 10525.288, 335.219, 52777.969 23/05/30,15:50:18,09,07,1, 11.9,1,1, 9.572, 10525.297, 335.221, 52777.935 23/05/30,15:50:18,10,07,1, 11.9,1,1, 9.572, 10525.278, 335.242, 52777.977 23/05/30,15:50:18,11,07,1, 11.9,1,1, 9.572, 10525.272, 335.243, 52777.981 23/05/30,15:50:18,12,07,1, 11.9,1,1, 9.572, 10525.307, 335.264, 52778.014 23/05/30,15:50:18,13,07,1, 11.9,1,1, 9.572, 10525.286, 335.255, 52777.977 23/05/30,15:50:18,14,07,1, 11.9,1,1, 9.572, 10525.284, 335.272, 52777.996 23/05/30,15:50:18,15,07,1, 11.9,1,1, 9.572, 10525.307, 335.231, 52777.976 23/05/30,15:50:18,16,07,1, 11.9,1,1, 9.572, 10525.268, 335.212, 52777.965 23/05/30,15:50:18,17,07,1, 11.9,1,1, 9.572, 10525.289, 335.220, 52777.937 23/05/30,15:50:18,18,07,1, 11.9,1,1, 9.572, 10525.281, 335.240, 52777.950 23/05/30,15:50:18,19,07,1, 11.9,1,1, 9.572, 10525.283, 335.259, 52778.025 23/05/30,15:50:19,00,07,1, 11.9,1,1, 9.575, 10525.283, 335.259, 52778.025 23/05/30,15:50:19,01,07,1, 11.9,1,1, 9.575, 10525.306, 335.253, 52778.035 23/05/30,15:50:19,02,07,1, 11.9,1,1, 9.575, 10525.311, 335.281, 52778.127 23/05/30,15:50:19,03,07,1, 11.9,1,1, 9.575, 10525.290, 335.245, 52778.033 23/05/30,15:50:19,04,07,1, 11.9,1,1, 9.575, 10525.292, 335.237, 52778.032 23/05/30,15:50:19,05,07,1, 11.9,1,1, 9.575, 10525.291, 335.228, 52777.975 23/05/30,15:50:19,06,07,1, 11.9,1,1, 9.575, 10525.294, 335.213, 52777.967 23/05/30,15:50:19,07,07,1, 11.9,1,1, 9.575, 10525.281, 335.185, 52777.957 23/05/30,15:50:19,08,07,1, 11.9,1,1, 9.575, 10525.278, 335.246, 52777.947 23/05/30,15:50:19,09,07,1, 11.9,1,1, 9.575, 10525.299, 335.265, 52777.989 23/05/30,15:50:19,10,07,1, 11.9,1,1, 9.575, 10525.296, 335.242, 52777.968 23/05/30,15:50:19,11,07,1, 11.9,1,1, 9.575, 10525.323, 335.266, 52778.008 23/05/30,15:50:19,12,07,1, 11.9,1,1, 9.575, 10525.298, 335.252, 52777.991 23/05/30,15:50:19,13,07,1, 11.9,1,1, 9.575, 10525.312, 335.234, 52777.981 23/05/30,15:50:19,14,07,1, 11.9,1,1, 9.575, 10525.260, 335.218, 52777.955 23/05/30,15:50:19,15,07,1, 11.9,1,1, 9.575, 10525.316, 335.232, 52778.048 23/05/30,15:50:19,16,07,1, 11.9,1,1, 9.575, 10525.284, 335.222, 52777.818 23/05/30,15:50:19,17,07,1, 11.9,1,1, 9.575, 10525.280, 335.237, 52778.004 23/05/30,15:50:19,18,07,1, 11.9,1,1, 9.575, 10525.283, 335.238, 52778.015 23/05/30,15:50:19,19,07,1, 11.9,1,1, 9.575, 10525.287, 335.228, 52777.981 23/05/30,15:50:20,00,07,1, 11.9,1,1, 9.575, 10525.283, 335.228, 52777.981 23/05/30,15:50:20,01,07,1, 11.9,1,1, 9.575, 10525.292, 335.248, 52777.972 23/05/30,15:50:20,02,07,1, 11.9,1,1, 9.575, 10525.311, 335.233, 52778.004 23/05/30,15:50:20,03,07,1, 11.9,1,1, 9.575, 10525.294, 335.239, 52778.013 23/05/30,15:50:20,04,07,1, 11.9,1,1, 9.575, 10525.299, 335.210, 52777.965 23/05/30,15:50:20,05,07,1, 11.9,1,1, 9.575, 10525.306, 335.239, 52777.945 23/05/30,15:50:20,06,07,1, 11.9,1,1, 9.575, 10525.294, 335.240, 52777.951 23/05/30,15:50:20,07,07,1, 11.9,1,1, 9.575, 10525.272, 335.234, 52777.955 23/05/30,15:50:20,08,07,1, 11.9,1,1, 9.575, 10525.291, 335.279, 52777.979 23/05/30,15:50:20,09,07,1, 11.9,1,1, 9.575, 10525.324, 335.281, 52778.020 23/05/30,15:50:20,10,07,1, 11.9,1,1, 9.575, 10525.301, 335.281, 52777.996 23/05/30,15:50:20,11,07,1, 11.9,1,1, 9.575, 10525.319, 335.263, 52777.985 23/05/30,15:50:20,12,07,1, 11.9,1,1, 9.575, 10525.320, 335.249, 52777.959 23/05/30,15:50:20,13,07,1, 11.9,1,1, 9.575, 10525.313, 335.211, 52777.948 23/05/30,15:50:20,14,07,1, 11.9,1,1, 9.575, 10525.316, 335.240, 52777.964 23/05/30,15:50:20,15,07,1, 11.9,1,1, 9.575, 10525.292, 335.221, 52777.957 23/05/30,15:50:20,16,07,1, 11.9,1,1, 9.575, 10525.299, 335.247, 52777.981 23/05/30,15:50:20,17,07,1, 11.9,1,1, 9.575, 10525.334, 335.274, 52778.019 23/05/30,15:50:20,18,07,1, 11.9,1,1, 9.575, 10525.304, 335.280, 52778.017 23/05/30,15:50:20,19,07,1, 11.9,1,1, 9.575, 10525.292, 335.255, 52778.019 23/05/30,15:50:21,00,08,1, 11.9,1,1, 9.578, 10525.291, 335.255, 52778.019 23/05/30,15:50:21,01,08,1, 11.9,1,1, 9.578, 10525.322, 335.249, 52777.991 23/05/30,15:50:21,02,08,1, 11.9,1,1, 9.578, 10525.293, 335.216, 52778.002 23/05/30,15:50:21,03,08,1, 11.9,1,1, 9.578, 10525.313, 335.210, 52777.960 23/05/30,15:50:21,04,08,1, 11.9,1,1, 9.578, 10525.291, 335.231, 52777.969 23/05/30,15:50:21,05,08,1, 11.9,1,1, 9.578, 10525.300, 335.237, 52777.975 23/05/30,15:50:21,06,08,1, 11.9,1,1, 9.578, 10525.303, 335.245, 52777.983 23/05/30,15:50:21,07,08,1, 11.9,1,1, 9.578, 10525.307, 335.269, 52777.977 23/05/30,15:50:21,08,08,1, 11.9,1,1, 9.578, 10525.317, 335.255, 52777.969 23/05/30,15:50:21,09,08,1, 11.9,1,1, 9.578, 10525.335, 335.226, 52777.952 23/05/30,15:50:21,10,08,1, 11.9,1,1, 9.578, 10525.306, 335.224, 52777.925 23/05/30,15:50:21,11,08,1, 11.9,1,1, 9.578, 10525.309, 335.239, 52777.895 23/05/30,15:50:21,12,08,1, 11.9,1,1, 9.578, 10525.301, 335.220, 52777.921 23/05/30,15:50:21,13,08,1, 11.9,1,1, 9.578, 10525.315, 335.219, 52777.902 23/05/30,15:50:21,14,08,1, 11.9,1,1, 9.578, 10525.310, 335.251, 52777.930 23/05/30,15:50:21,15,08,1, 11.9,1,1, 9.578, 10525.318, 335.272, 52777.951 23/05/30,15:50:21,16,08,1, 11.9,1,1, 9.578, 10525.313, 335.291, 52777.956 23/05/30,15:50:21,17,08,1, 11.9,1,1, 9.578, 10525.309, 335.268, 52777.989 23/05/30,15:50:21,18,08,1, 11.9,1,1, 9.578, 10525.304, 335.273, 52777.951 23/05/30,15:50:21,19,08,1, 11.9,1,1, 9.578, 10525.301, 335.259, 52777.926 23/05/30,15:50:22,00,08,1, 11.9,1,1, 9.573, 10525.299, 335.259, 52777.926 23/05/30,15:50:22,01,08,1, 11.9,1,1, 9.573, 10525.286, 335.212, 52777.922 23/05/30,15:50:22,02,08,1, 11.9,1,1, 9.573, 10525.311, 335.245, 52777.925 23/05/30,15:50:22,03,08,1, 11.9,1,1, 9.573, 10525.302, 335.248, 52777.946 23/05/30,15:50:22,04,08,1, 11.9,1,1, 9.573, 10525.317, 335.257, 52777.964 23/05/30,15:50:22,05,08,1, 11.9,1,1, 9.573, 10525.330, 335.262, 52777.978 23/05/30,15:50:22,06,08,1, 11.9,1,1, 9.573, 10525.317, 335.282, 52777.972 23/05/30,15:50:22,07,08,1, 11.9,1,1, 9.573, 10525.325, 335.249, 52777.938 23/05/30,15:50:22,08,08,1, 11.9,1,1, 9.573, 10525.350, 335.248, 52777.954 23/05/30,15:50:22,09,08,1, 11.9,1,1, 9.573, 10525.329, 335.212, 52777.926 23/05/30,15:50:22,10,08,1, 11.9,1,1, 9.573, 10525.316, 335.215, 52777.967 23/05/30,15:50:22,11,08,1, 11.9,1,1, 9.573, 10525.324, 335.221, 52777.925 23/05/30,15:50:22,12,08,1, 11.9,1,1, 9.573, 10525.325, 335.260, 52777.921 23/05/30,15:50:22,13,08,1, 11.9,1,1, 9.573, 10525.321, 335.262, 52777.943 23/05/30,15:50:22,14,08,1, 11.9,1,1, 9.573, 10525.328, 335.256, 52777.935 23/05/30,15:50:22,15,08,1, 11.9,1,1, 9.573, 10525.331, 335.280, 52777.960 23/05/30,15:50:22,16,08,1, 11.9,1,1, 9.573, 10525.324, 335.255, 52777.967 23/05/30,15:50:22,17,08,1, 11.9,1,1, 9.573, 10525.349, 335.263, 52777.957 23/05/30,15:50:22,18,08,1, 11.9,1,1, 9.573, 10525.325, 335.250, 52777.955 23/05/30,15:50:22,19,08,1, 11.9,1,1, 9.573, 10525.331, 335.240, 52777.952 23/05/30,15:50:23,00,08,1, 12.0,1,1, 9.571, 10525.324, 335.240, 52777.952 23/05/30,15:50:23,01,08,1, 12.0,1,1, 9.571, 10525.325, 335.255, 52777.919 23/05/30,15:50:23,02,08,1, 12.0,1,1, 9.571, 10525.328, 335.255, 52777.932 23/05/30,15:50:23,03,08,1, 12.0,1,1, 9.571, 10525.337, 335.269, 52777.934 23/05/30,15:50:23,04,08,1, 12.0,1,1, 9.571, 10525.333, 335.269, 52777.935 23/05/30,15:50:23,05,08,1, 12.0,1,1, 9.571, 10525.327, 335.262, 52777.954 23/05/30,15:50:23,06,08,1, 12.0,1,1, 9.571, 10525.337, 335.245, 52777.950 23/05/30,15:50:23,07,08,1, 12.0,1,1, 9.571, 10525.306, 335.243, 52777.919 23/05/30,15:50:23,08,08,1, 12.0,1,1, 9.571, 10525.304, 335.215, 52777.898 23/05/30,15:50:23,09,08,1, 12.0,1,1, 9.571, 10525.296, 335.241, 52777.943 23/05/30,15:50:23,10,08,1, 12.0,1,1, 9.571, 10525.311, 335.224, 52777.890 23/05/30,15:50:23,11,08,1, 12.0,1,1, 9.571, 10525.282, 335.274, 52778.055 23/05/30,15:50:23,12,08,1, 12.0,1,1, 9.571, 10525.313, 335.282, 52777.968 23/05/30,15:50:23,13,08,1, 12.0,1,1, 9.571, 10525.318, 335.270, 52777.979 23/05/30,15:50:23,14,08,1, 12.0,1,1, 9.571, 10525.305, 335.272, 52777.922 23/05/30,15:50:23,15,08,1, 12.0,1,1, 9.571, 10525.309, 335.241, 52777.942 23/05/30,15:50:23,16,08,1, 12.0,1,1, 9.571, 10525.300, 335.236, 52777.797 23/05/30,15:50:23,17,08,1, 12.0,1,1, 9.571, 10525.309, 335.199, 52777.774 23/05/30,15:50:23,18,08,1, 12.0,1,1, 9.571, 10525.289, 335.233, 52777.855 23/05/30,15:50:23,19,08,1, 12.0,1,1, 9.571, 10525.282, 335.237, 52777.927 23/05/30,15:50:24,00,09,1, 11.9,1,1, 9.574, 10525.274, 335.237, 52777.927 23/05/30,15:50:24,01,09,1, 11.9,1,1, 9.574, 10525.369, 335.261, 52777.979 23/05/30,15:50:24,02,09,1, 11.9,1,1, 9.574, 10525.334, 335.247, 52777.971 23/05/30,15:50:24,03,09,1, 11.9,1,1, 9.574, 10525.320, 335.279, 52777.961 23/05/30,15:50:24,04,09,1, 11.9,1,1, 9.574, 10525.324, 335.279, 52777.943 23/05/30,15:50:24,05,09,1, 11.9,1,1, 9.574, 10525.335, 335.245, 52777.933 23/05/30,15:50:24,06,09,1, 11.9,1,1, 9.574, 10525.341, 335.244, 52777.931 23/05/30,15:50:24,07,09,1, 11.9,1,1, 9.574, 10525.336, 335.256, 52777.937 23/05/30,15:50:24,08,09,1, 11.9,1,1, 9.574, 10525.307, 335.269, 52777.971 23/05/30,15:50:24,09,09,1, 11.9,1,1, 9.574, 10525.341, 335.270, 52777.933 23/05/30,15:50:24,10,09,1, 11.9,1,1, 9.574, 10525.360, 335.296, 52777.961 23/05/30,15:50:24,11,09,1, 11.9,1,1, 9.574, 10525.364, 335.313, 52777.949 23/05/30,15:50:24,12,09,1, 11.9,1,1, 9.574, 10525.365, 335.280, 52777.948 23/05/30,15:50:24,13,09,1, 11.9,1,1, 9.574, 10525.338, 335.281, 52777.964 23/05/30,15:50:24,14,09,1, 11.9,1,1, 9.574, 10525.337, 335.244, 52777.958 23/05/30,15:50:24,15,09,1, 11.9,1,1, 9.574, 10525.325, 335.274, 52777.936 23/05/30,15:50:24,16,09,1, 11.9,1,1, 9.574, 10525.330, 335.256, 52777.908 23/05/30,15:50:24,17,09,1, 11.9,1,1, 9.574, 10525.320, 335.290, 52777.939 23/05/30,15:50:24,18,09,1, 11.9,1,1, 9.574, 10525.329, 335.299, 52777.942 23/05/30,15:50:24,19,09,1, 11.9,1,1, 9.574, 10525.311, 335.279, 52777.961 23/05/30,15:50:25,00,09,1, 11.9,1,1, 9.572, 10525.308, 335.279, 52777.961 23/05/30,15:50:25,01,09,1, 11.9,1,1, 9.572, 10525.330, 335.284, 52777.947 23/05/30,15:50:25,02,09,1, 11.9,1,1, 9.572, 10525.348, 335.284, 52777.943 23/05/30,15:50:25,03,09,1, 11.9,1,1, 9.572, 10525.325, 335.232, 52777.911 23/05/30,15:50:25,04,09,1, 11.9,1,1, 9.572, 10525.322, 335.244, 52777.921 23/05/30,15:50:25,05,09,1, 11.9,1,1, 9.572, 10525.325, 335.232, 52777.906 23/05/30,15:50:25,06,09,1, 11.9,1,1, 9.572, 10525.314, 335.248, 52777.907 23/05/30,15:50:25,07,09,1, 11.9,1,1, 9.572, 10525.312, 335.275, 52777.958 23/05/30,15:50:25,08,09,1, 11.9,1,1, 9.572, 10525.320, 335.259, 52777.942 23/05/30,15:50:25,09,09,1, 11.9,1,1, 9.572, 10525.329, 335.277, 52777.984 23/05/30,15:50:25,10,09,1, 11.9,1,1, 9.572, 10525.334, 335.267, 52777.929 23/05/30,15:50:25,11,09,1, 11.9,1,1, 9.572, 10525.311, 335.255, 52777.928 23/05/30,15:50:25,12,09,1, 11.9,1,1, 9.572, 10525.308, 335.244, 52777.932 23/05/30,15:50:25,13,09,1, 11.9,1,1, 9.572, 10525.288, 335.232, 52777.910 23/05/30,15:50:25,14,09,1, 11.9,1,1, 9.572, 10525.286, 335.242, 52777.937 23/05/30,15:50:25,15,09,1, 11.9,1,1, 9.572, 10525.305, 335.259, 52777.924 23/05/30,15:50:25,16,09,1, 11.9,1,1, 9.572, 10525.319, 335.261, 52777.902 23/05/30,15:50:25,17,09,1, 11.9,1,1, 9.572, 10525.335, 335.281, 52777.937 23/05/30,15:50:25,18,09,1, 11.9,1,1, 9.572, 10525.300, 335.275, 52777.952 23/05/30,15:50:25,19,09,1, 11.9,1,1, 9.572, 10525.337, 335.269, 52777.955 23/05/30,15:50:26,00,09,1, 11.8,1,1, 9.576, 10525.333, 335.269, 52777.955 23/05/30,15:50:26,01,09,1, 11.8,1,1, 9.576, 10525.337, 335.275, 52777.928 23/05/30,15:50:26,02,09,1, 11.8,1,1, 9.576, 10525.337, 335.265, 52777.947 23/05/30,15:50:26,03,09,1, 11.8,1,1, 9.576, 10525.308, 335.272, 52777.887 23/05/30,15:50:26,04,09,1, 11.8,1,1, 9.576, 10525.331, 335.275, 52777.912 23/05/30,15:50:26,05,09,1, 11.8,1,1, 9.576, 10525.331, 335.291, 52777.921 23/05/30,15:50:26,06,09,1, 11.8,1,1, 9.576, 10525.345, 335.310, 52777.958 23/05/30,15:50:26,07,09,1, 11.8,1,1, 9.576, 10525.326, 335.318, 52777.911 23/05/30,15:50:26,08,09,1, 11.8,1,1, 9.576, 10525.344, 335.315, 52777.934 23/05/30,15:50:26,09,09,1, 11.8,1,1, 9.576, 10525.323, 335.291, 52777.936 23/05/30,15:50:26,10,09,1, 11.8,1,1, 9.576, 10525.326, 335.253, 52777.894 23/05/30,15:50:26,11,09,1, 11.8,1,1, 9.576, 10525.361, 335.280, 52777.951 23/05/30,15:50:26,12,09,1, 11.8,1,1, 9.576, 10525.341, 335.286, 52777.944 23/05/30,15:50:26,13,09,1, 11.8,1,1, 9.576, 10525.329, 335.300, 52777.936 23/05/30,15:50:26,14,09,1, 11.8,1,1, 9.576, 10525.335, 335.300, 52777.934 23/05/30,15:50:26,15,09,1, 11.8,1,1, 9.576, 10525.352, 335.296, 52777.952 23/05/30,15:50:26,16,09,1, 11.8,1,1, 9.576, 10525.332, 335.329, 52777.974 23/05/30,15:50:26,17,09,1, 11.8,1,1, 9.576, 10525.353, 335.307, 52777.950 23/05/30,15:50:26,18,09,1, 11.8,1,1, 9.576, 10525.311, 335.286, 52777.811 23/05/30,15:50:26,19,09,1, 11.8,1,1, 9.576, 10525.337, 335.293, 52777.983 23/05/30,15:50:27,00,09,1, 11.9,1,1, 9.576, 10525.333, 335.293, 52777.983 23/05/30,15:50:27,01,09,1, 11.9,1,1, 9.576, 10525.359, 335.320, 52777.911 23/05/30,15:50:27,02,09,1, 11.9,1,1, 9.576, 10525.355, 335.340, 52777.943 23/05/30,15:50:27,03,09,1, 11.9,1,1, 9.576, 10525.353, 335.347, 52777.961 23/05/30,15:50:27,04,09,1, 11.9,1,1, 9.576, 10525.338, 335.307, 52777.925 23/05/30,15:50:27,05,09,1, 11.9,1,1, 9.576, 10525.335, 335.343, 52777.930 23/05/30,15:50:27,06,09,1, 11.9,1,1, 9.576, 10525.350, 335.313, 52777.937 23/05/30,15:50:27,07,09,1, 11.9,1,1, 9.576, 10525.357, 335.302, 52777.941 23/05/30,15:50:27,08,09,1, 11.9,1,1, 9.576, 10525.332, 335.283, 52777.911 23/05/30,15:50:27,09,09,1, 11.9,1,1, 9.576, 10525.341, 335.271, 52777.907 23/05/30,15:50:27,10,09,1, 11.9,1,1, 9.576, 10525.331, 335.264, 52777.882 23/05/30,15:50:27,11,09,1, 11.9,1,1, 9.576, 10525.311, 335.286, 52777.873 23/05/30,15:50:27,12,09,1, 11.9,1,1, 9.576, 10525.345, 335.328, 52777.893 23/05/30,15:50:27,13,09,1, 11.9,1,1, 9.576, 10525.352, 335.309, 52777.922 23/05/30,15:50:27,14,09,1, 11.9,1,1, 9.576, 10525.328, 335.308, 52777.918 23/05/30,15:50:27,15,09,1, 11.9,1,1, 9.576, 10525.348, 335.312, 52777.911 23/05/30,15:50:27,16,09,1, 11.9,1,1, 9.576, 10525.350, 335.273, 52777.859 23/05/30,15:50:27,17,09,1, 11.9,1,1, 9.576, 10525.334, 335.293, 52777.884 23/05/30,15:50:27,18,09,1, 11.9,1,1, 9.576, 10525.328, 335.256, 52777.916 23/05/30,15:50:27,19,09,1, 11.9,1,1, 9.576, 10525.342, 335.289, 52777.907 23/05/30,15:50:28,00,08,1, 11.9,1,1, 9.571, 10525.341, 335.289, 52777.907 23/05/30,15:50:28,01,08,1, 11.9,1,1, 9.571, 10525.320, 335.307, 52777.910 23/05/30,15:50:28,02,08,1, 11.9,1,1, 9.571, 10525.347, 335.312, 52777.900 23/05/30,15:50:28,03,08,1, 11.9,1,1, 9.571, 10525.330, 335.288, 52777.889 23/05/30,15:50:28,04,08,1, 11.9,1,1, 9.571, 10525.339, 335.287, 52777.889 23/05/30,15:50:28,05,08,1, 11.9,1,1, 9.571, 10525.341, 335.276, 52777.859 23/05/30,15:50:28,06,08,1, 11.9,1,1, 9.571, 10525.315, 335.295, 52777.882 23/05/30,15:50:28,07,08,1, 11.9,1,1, 9.571, 10525.313, 335.260, 52777.871 23/05/30,15:50:28,08,08,1, 11.9,1,1, 9.571, 10525.334, 335.260, 52777.831 23/05/30,15:50:28,09,08,1, 11.9,1,1, 9.571, 10525.326, 335.301, 52777.884 23/05/30,15:50:28,10,08,1, 11.9,1,1, 9.571, 10525.329, 335.304, 52777.908 23/05/30,15:50:28,11,08,1, 11.9,1,1, 9.571, 10525.338, 335.308, 52777.876 23/05/30,15:50:28,12,08,1, 11.9,1,1, 9.571, 10525.363, 335.298, 52777.915 23/05/30,15:50:28,13,08,1, 11.9,1,1, 9.571, 10525.315, 335.300, 52777.884 23/05/30,15:50:28,14,08,1, 11.9,1,1, 9.571, 10525.339, 335.287, 52777.854 23/05/30,15:50:28,15,08,1, 11.9,1,1, 9.571, 10525.337, 335.256, 52777.824 23/05/30,15:50:28,16,08,1, 11.9,1,1, 9.571, 10525.308, 335.256, 52777.859 23/05/30,15:50:28,17,08,1, 11.9,1,1, 9.571, 10525.332, 335.268, 52777.871 23/05/30,15:50:28,18,08,1, 11.9,1,1, 9.571, 10525.331, 335.284, 52777.862 23/05/30,15:50:28,19,08,1, 11.9,1,1, 9.571, 10525.348, 335.325, 52777.893 23/05/30,15:50:29,00,07,1, 11.8,1,1, 9.574, 10525.341, 335.325, 52777.893 23/05/30,15:50:29,01,07,1, 11.8,1,1, 9.574, 10525.363, 335.321, 52777.903 23/05/30,15:50:29,02,07,1, 11.8,1,1, 9.574, 10525.344, 335.284, 52777.900 23/05/30,15:50:29,03,07,1, 11.8,1,1, 9.574, 10525.340, 335.286, 52777.908 23/05/30,15:50:29,04,07,1, 11.8,1,1, 9.574, 10525.339, 335.280, 52777.873 23/05/30,15:50:29,05,07,1, 11.8,1,1, 9.574, 10525.332, 335.287, 52777.841 23/05/30,15:50:29,06,07,1, 11.8,1,1, 9.574, 10525.332, 335.305, 52777.883 23/05/30,15:50:29,07,07,1, 11.8,1,1, 9.574, 10525.335, 335.277, 52777.897 23/05/30,15:50:29,08,07,1, 11.8,1,1, 9.574, 10525.330, 335.334, 52777.908 23/05/30,15:50:29,09,07,1, 11.8,1,1, 9.574, 10525.355, 335.305, 52777.909 23/05/30,15:50:29,10,07,1, 11.8,1,1, 9.574, 10525.360, 335.319, 52777.899 23/05/30,15:50:29,11,07,1, 11.8,1,1, 9.574, 10525.343, 335.313, 52777.884 23/05/30,15:50:29,12,07,1, 11.8,1,1, 9.574, 10525.356, 335.282, 52777.899 23/05/30,15:50:29,13,07,1, 11.8,1,1, 9.574, 10525.346, 335.287, 52777.864 23/05/30,15:50:29,14,07,1, 11.8,1,1, 9.574, 10525.351, 335.268, 52777.861 23/05/30,15:50:29,15,07,1, 11.8,1,1, 9.574, 10525.368, 335.309, 52777.860 23/05/30,15:50:29,16,07,1, 11.8,1,1, 9.574, 10525.379, 335.322, 52777.885 23/05/30,15:50:29,17,07,1, 11.8,1,1, 9.574, 10525.363, 335.323, 52777.894 23/05/30,15:50:29,18,07,1, 11.8,1,1, 9.574, 10525.372, 335.340, 52777.959 23/05/30,15:50:29,19,07,1, 11.8,1,1, 9.574, 10525.380, 335.318, 52777.916 23/05/30,15:50:30,00,07,1, 11.9,1,1, 9.573, 10525.374, 335.318, 52777.916 23/05/30,15:50:30,01,07,1, 11.9,1,1, 9.573, 10525.349, 335.274, 52777.868 23/05/30,15:50:30,02,07,1, 11.9,1,1, 9.573, 10525.384, 335.285, 52777.849 23/05/30,15:50:30,03,07,1, 11.9,1,1, 9.573, 10525.340, 335.275, 52777.792 23/05/30,15:50:30,04,07,1, 11.9,1,1, 9.573, 10525.355, 335.280, 52777.848 23/05/30,15:50:30,05,07,1, 11.9,1,1, 9.573, 10525.341, 335.310, 52777.844 23/05/30,15:50:30,06,07,1, 11.9,1,1, 9.573, 10525.349, 335.320, 52777.870 23/05/30,15:50:30,07,07,1, 11.9,1,1, 9.573, 10525.362, 335.337, 52777.859 23/05/30,15:50:30,08,07,1, 11.9,1,1, 9.573, 10525.359, 335.325, 52777.868 23/05/30,15:50:30,09,07,1, 11.9,1,1, 9.573, 10525.363, 335.321, 52777.851 23/05/30,15:50:30,10,07,1, 11.9,1,1, 9.573, 10525.372, 335.323, 52777.845 23/05/30,15:50:30,11,07,1, 11.9,1,1, 9.573, 10525.358, 335.304, 52777.830 23/05/30,15:50:30,12,07,1, 11.9,1,1, 9.573, 10525.364, 335.288, 52777.843 23/05/30,15:50:30,13,07,1, 11.9,1,1, 9.573, 10525.352, 335.297, 52777.854 23/05/30,15:50:30,14,07,1, 11.9,1,1, 9.573, 10525.370, 335.328, 52777.886 23/05/30,15:50:30,15,07,1, 11.9,1,1, 9.573, 10525.353, 335.348, 52777.871 23/05/30,15:50:30,16,07,1, 11.9,1,1, 9.573, 10525.366, 335.358, 52777.888 23/05/30,15:50:30,17,07,1, 11.9,1,1, 9.573, 10525.380, 335.346, 52777.868 23/05/30,15:50:30,18,07,1, 11.9,1,1, 9.573, 10525.384, 335.302, 52777.891 23/05/30,15:50:30,19,07,1, 11.9,1,1, 9.573, 10525.387, 335.348, 52777.869 23/05/30,15:50:31,00,07,1, 11.8,1,1, 9.573, 10525.383, 335.348, 52777.869 23/05/30,15:50:31,01,07,1, 11.8,1,1, 9.573, 10525.383, 335.305, 52777.856 23/05/30,15:50:31,02,07,1, 11.8,1,1, 9.573, 10525.368, 335.291, 52777.850 23/05/30,15:50:31,03,07,1, 11.8,1,1, 9.573, 10525.358, 335.317, 52777.887 23/05/30,15:50:31,04,07,1, 11.8,1,1, 9.573, 10525.360, 335.344, 52777.833 23/05/30,15:50:31,05,07,1, 11.8,1,1, 9.573, 10525.360, 335.352, 52777.890 23/05/30,15:50:31,06,07,1, 11.8,1,1, 9.573, 10525.382, 335.374, 52777.872 23/05/30,15:50:31,07,07,1, 11.8,1,1, 9.573, 10525.375, 335.326, 52777.832 23/05/30,15:50:31,08,07,1, 11.8,1,1, 9.573, 10525.374, 335.312, 52777.863 23/05/30,15:50:31,09,07,1, 11.8,1,1, 9.573, 10525.365, 335.307, 52777.863 23/05/30,15:50:31,10,07,1, 11.8,1,1, 9.573, 10525.353, 335.287, 52777.879 23/05/30,15:50:31,11,07,1, 11.8,1,1, 9.573, 10525.336, 335.309, 52777.859 23/05/30,15:50:31,12,07,1, 11.8,1,1, 9.573, 10525.372, 335.322, 52777.855 23/05/30,15:50:31,13,07,1, 11.8,1,1, 9.573, 10525.354, 335.334, 52777.872 23/05/30,15:50:31,14,07,1, 11.8,1,1, 9.573, 10525.339, 335.332, 52777.875 23/05/30,15:50:31,15,07,1, 11.8,1,1, 9.573, 10525.369, 335.364, 52777.862 23/05/30,15:50:31,16,07,1, 11.8,1,1, 9.573, 10525.366, 335.317, 52777.848 23/05/30,15:50:31,17,07,1, 11.8,1,1, 9.573, 10525.343, 335.320, 52777.828 23/05/30,15:50:31,18,07,1, 11.8,1,1, 9.573, 10525.351, 335.309, 52777.848 23/05/30,15:50:31,19,07,1, 11.8,1,1, 9.573, 10525.356, 335.310, 52777.819 23/05/30,15:50:32,00,07,1, 11.9,1,1, 9.572, 10525.349, 335.310, 52777.819 23/05/30,15:50:32,01,07,1, 11.9,1,1, 9.572, 10525.345, 335.318, 52777.811 23/05/30,15:50:32,02,07,1, 11.9,1,1, 9.572, 10525.380, 335.342, 52777.861 23/05/30,15:50:32,03,07,1, 11.9,1,1, 9.572, 10525.367, 335.336, 52777.845 23/05/30,15:50:32,04,07,1, 11.9,1,1, 9.572, 10525.381, 335.331, 52777.853 23/05/30,15:50:32,05,07,1, 11.9,1,1, 9.572, 10525.373, 335.342, 52777.845 23/05/30,15:50:32,06,07,1, 11.9,1,1, 9.572, 10525.374, 335.305, 52777.823 23/05/30,15:50:32,07,07,1, 11.9,1,1, 9.572, 10525.377, 335.302, 52777.837 23/05/30,15:50:32,08,07,1, 11.9,1,1, 9.572, 10525.376, 335.283, 52777.829 23/05/30,15:50:32,09,07,1, 11.9,1,1, 9.572, 10525.370, 335.303, 52777.845 23/05/30,15:50:32,10,07,1, 11.9,1,1, 9.572, 10525.363, 335.318, 52777.789 23/05/30,15:50:32,11,07,1, 11.9,1,1, 9.572, 10525.375, 335.355, 52777.858 23/05/30,15:50:32,12,07,1, 11.9,1,1, 9.572, 10525.373, 335.355, 52777.851 23/05/30,15:50:32,13,07,1, 11.9,1,1, 9.572, 10525.372, 335.340, 52777.834 23/05/30,15:50:32,14,07,1, 11.9,1,1, 9.572, 10525.349, 335.360, 52777.850 23/05/30,15:50:32,15,07,1, 11.9,1,1, 9.572, 10525.359, 335.341, 52777.798 23/05/30,15:50:32,16,07,1, 11.9,1,1, 9.572, 10525.361, 335.316, 52777.833 23/05/30,15:50:32,17,07,1, 11.9,1,1, 9.572, 10525.357, 335.303, 52777.841 23/05/30,15:50:32,18,07,1, 11.9,1,1, 9.572, 10525.357, 335.287, 52777.841 23/05/30,15:50:32,19,07,1, 11.9,1,1, 9.572, 10525.365, 335.299, 52777.847 23/05/30,15:50:33,00,08,1, 11.8,1,1, 9.571, 10525.358, 335.299, 52777.847 23/05/30,15:50:33,01,08,1, 11.8,1,1, 9.571, 10525.381, 335.333, 52777.802 23/05/30,15:50:33,02,08,1, 11.8,1,1, 9.571, 10525.355, 335.335, 52777.840 23/05/30,15:50:33,03,08,1, 11.8,1,1, 9.571, 10525.393, 335.332, 52777.796 23/05/30,15:50:33,04,08,1, 11.8,1,1, 9.571, 10525.361, 335.320, 52777.800 23/05/30,15:50:33,05,08,1, 11.8,1,1, 9.571, 10525.341, 335.320, 52777.785 23/05/30,15:50:33,06,08,1, 11.8,1,1, 9.571, 10525.350, 335.305, 52777.807 23/05/30,15:50:33,07,08,1, 11.8,1,1, 9.571, 10525.358, 335.292, 52777.801 23/05/30,15:50:33,08,08,1, 11.8,1,1, 9.571, 10525.342, 335.313, 52777.809 23/05/30,15:50:33,09,08,1, 11.8,1,1, 9.571, 10525.365, 335.360, 52777.838 23/05/30,15:50:33,10,08,1, 11.8,1,1, 9.571, 10525.367, 335.370, 52777.832 23/05/30,15:50:33,11,08,1, 11.8,1,1, 9.571, 10525.375, 335.366, 52777.828 23/05/30,15:50:33,12,08,1, 11.8,1,1, 9.571, 10525.367, 335.330, 52777.829 23/05/30,15:50:33,13,08,1, 11.8,1,1, 9.571, 10525.343, 335.318, 52777.835 23/05/30,15:50:33,14,08,1, 11.8,1,1, 9.571, 10525.336, 335.314, 52777.839 23/05/30,15:50:33,15,08,1, 11.8,1,1, 9.571, 10525.324, 335.305, 52777.796 23/05/30,15:50:33,16,08,1, 11.8,1,1, 9.571, 10525.374, 335.335, 52777.796 23/05/30,15:50:33,17,08,1, 11.8,1,1, 9.571, 10525.367, 335.319, 52777.855 23/05/30,15:50:33,18,08,1, 11.8,1,1, 9.571, 10525.397, 335.350, 52777.829 23/05/30,15:50:33,19,08,1, 11.8,1,1, 9.571, 10525.382, 335.350, 52777.843 23/05/30,15:50:34,00,08,1, 11.9,1,1, 9.572, 10525.374, 335.350, 52777.843 23/05/30,15:50:34,01,08,1, 11.9,1,1, 9.572, 10525.377, 335.346, 52777.826 23/05/30,15:50:34,02,08,1, 11.9,1,1, 9.572, 10525.359, 335.303, 52777.821 23/05/30,15:50:34,03,08,1, 11.9,1,1, 9.572, 10525.372, 335.327, 52777.824 23/05/30,15:50:34,04,08,1, 11.9,1,1, 9.572, 10525.375, 335.305, 52777.822 23/05/30,15:50:34,05,08,1, 11.9,1,1, 9.572, 10525.380, 335.355, 52777.812 23/05/30,15:50:34,06,08,1, 11.9,1,1, 9.572, 10525.369, 335.338, 52777.812 23/05/30,15:50:34,07,08,1, 11.9,1,1, 9.572, 10525.391, 335.377, 52777.807 23/05/30,15:50:34,08,08,1, 11.9,1,1, 9.572, 10525.400, 335.379, 52777.824 23/05/30,15:50:34,09,08,1, 11.9,1,1, 9.572, 10525.380, 335.363, 52777.832 23/05/30,15:50:34,10,08,1, 11.9,1,1, 9.572, 10525.385, 335.382, 52777.837 23/05/30,15:50:34,11,08,1, 11.9,1,1, 9.572, 10525.378, 335.348, 52777.821 23/05/30,15:50:34,12,08,1, 11.9,1,1, 9.572, 10525.390, 335.325, 52777.822 23/05/30,15:50:34,13,08,1, 11.9,1,1, 9.572, 10525.378, 335.332, 52777.802 23/05/30,15:50:34,14,08,1, 11.9,1,1, 9.572, 10525.365, 335.369, 52777.807 23/05/30,15:50:34,15,08,1, 11.9,1,1, 9.572, 10525.361, 335.363, 52777.839 23/05/30,15:50:34,16,08,1, 11.9,1,1, 9.572, 10525.365, 335.372, 52777.821 23/05/30,15:50:34,17,08,1, 11.9,1,1, 9.572, 10525.369, 335.391, 52777.788 23/05/30,15:50:34,18,08,1, 11.9,1,1, 9.572, 10525.391, 335.378, 52777.850 23/05/30,15:50:34,19,08,1, 11.9,1,1, 9.572, 10525.404, 335.371, 52777.867 23/05/30,15:50:35,00,09,1, 11.9,1,1, 9.571, 10525.399, 335.371, 52777.867 23/05/30,15:50:35,01,09,1, 11.9,1,1, 9.571, 10525.367, 335.326, 52777.827 23/05/30,15:50:35,02,09,1, 11.9,1,1, 9.571, 10525.370, 335.330, 52777.802 23/05/30,15:50:35,03,09,1, 11.9,1,1, 9.571, 10525.379, 335.346, 52777.793 23/05/30,15:50:35,04,09,1, 11.9,1,1, 9.571, 10525.386, 335.369, 52777.834 23/05/30,15:50:35,05,09,1, 11.9,1,1, 9.571, 10525.379, 335.376, 52777.823 23/05/30,15:50:35,06,09,1, 11.9,1,1, 9.571, 10525.399, 335.375, 52777.835 23/05/30,15:50:35,07,09,1, 11.9,1,1, 9.571, 10525.393, 335.375, 52777.858 23/05/30,15:50:35,08,09,1, 11.9,1,1, 9.571, 10525.392, 335.348, 52777.834 23/05/30,15:50:35,09,09,1, 11.9,1,1, 9.571, 10525.391, 335.347, 52777.820 23/05/30,15:50:35,10,09,1, 11.9,1,1, 9.571, 10525.380, 335.356, 52777.801 23/05/30,15:50:35,11,09,1, 11.9,1,1, 9.571, 10525.363, 335.316, 52777.763 23/05/30,15:50:35,12,09,1, 11.9,1,1, 9.571, 10525.384, 335.347, 52777.789 23/05/30,15:50:35,13,09,1, 11.9,1,1, 9.571, 10525.407, 335.340, 52777.784 23/05/30,15:50:35,14,09,1, 11.9,1,1, 9.571, 10525.387, 335.366, 52777.814 23/05/30,15:50:35,15,09,1, 11.9,1,1, 9.571, 10525.375, 335.394, 52777.802 23/05/30,15:50:35,16,09,1, 11.9,1,1, 9.571, 10525.397, 335.389, 52777.822 23/05/30,15:50:35,17,09,1, 11.9,1,1, 9.571, 10525.390, 335.371, 52777.825 23/05/30,15:50:35,18,09,1, 11.9,1,1, 9.571, 10525.409, 335.367, 52777.851 23/05/30,15:50:35,19,09,1, 11.9,1,1, 9.571, 10525.417, 335.373, 52777.798 23/05/30,15:50:36,00,09,1, 11.9,1,1, 9.572, 10525.416, 335.373, 52777.798 23/05/30,15:50:36,01,09,1, 11.9,1,1, 9.572, 10525.401, 335.351, 52777.833 23/05/30,15:50:36,02,09,1, 11.9,1,1, 9.572, 10525.406, 335.365, 52777.802 23/05/30,15:50:36,03,09,1, 11.9,1,1, 9.572, 10525.405, 335.363, 52777.847 23/05/30,15:50:36,04,09,1, 11.9,1,1, 9.572, 10525.421, 335.371, 52777.863 23/05/30,15:50:36,05,09,1, 11.9,1,1, 9.572, 10525.437, 335.404, 52777.844 23/05/30,15:50:36,06,09,1, 11.9,1,1, 9.572, 10525.394, 335.386, 52777.835 23/05/30,15:50:36,07,09,1, 11.9,1,1, 9.572, 10525.411, 335.359, 52777.845 23/05/30,15:50:36,08,09,1, 11.9,1,1, 9.572, 10525.425, 335.352, 52777.789 23/05/30,15:50:36,09,09,1, 11.9,1,1, 9.572, 10525.375, 335.338, 52777.774 23/05/30,15:50:36,10,09,1, 11.9,1,1, 9.572, 10525.414, 335.363, 52777.781 23/05/30,15:50:36,11,09,1, 11.9,1,1, 9.572, 10525.405, 335.365, 52777.792 23/05/30,15:50:36,12,09,1, 11.9,1,1, 9.572, 10525.409, 335.375, 52777.807 23/05/30,15:50:36,13,09,1, 11.9,1,1, 9.572, 10525.395, 335.362, 52777.736 23/05/30,15:50:36,14,09,1, 11.9,1,1, 9.572, 10525.402, 335.401, 52777.781 23/05/30,15:50:36,15,09,1, 11.9,1,1, 9.572, 10525.393, 335.402, 52777.785 23/05/30,15:50:36,16,09,1, 11.9,1,1, 9.572, 10525.404, 335.350, 52777.825 23/05/30,15:50:36,17,09,1, 11.9,1,1, 9.572, 10525.400, 335.338, 52777.814 23/05/30,15:50:36,18,09,1, 11.9,1,1, 9.572, 10525.389, 335.321, 52777.797 23/05/30,15:50:36,19,09,1, 11.9,1,1, 9.572, 10525.416, 335.346, 52777.795 23/05/30,15:50:37,00,09,1, 11.9,1,1, 9.571, 10525.416, 335.346, 52777.795 23/05/30,15:50:37,01,09,1, 11.9,1,1, 9.571, 10525.403, 335.378, 52777.829 23/05/30,15:50:37,02,09,1, 11.9,1,1, 9.571, 10525.396, 335.399, 52777.838 23/05/30,15:50:37,03,09,1, 11.9,1,1, 9.571, 10525.415, 335.382, 52777.870 23/05/30,15:50:37,04,09,1, 11.9,1,1, 9.571, 10525.417, 335.380, 52777.821 23/05/30,15:50:37,05,09,1, 11.9,1,1, 9.571, 10525.395, 335.381, 52777.843 23/05/30,15:50:37,06,09,1, 11.9,1,1, 9.571, 10525.389, 335.350, 52777.785 23/05/30,15:50:37,07,09,1, 11.9,1,1, 9.571, 10525.417, 335.340, 52777.803 23/05/30,15:50:37,08,09,1, 11.9,1,1, 9.571, 10525.396, 335.340, 52777.843 23/05/30,15:50:37,09,09,1, 11.9,1,1, 9.571, 10525.389, 335.365, 52777.811 23/05/30,15:50:37,10,09,1, 11.9,1,1, 9.571, 10525.410, 335.364, 52777.832 23/05/30,15:50:37,11,09,1, 11.9,1,1, 9.571, 10525.415, 335.393, 52777.849 23/05/30,15:50:37,12,09,1, 11.9,1,1, 9.571, 10525.430, 335.406, 52777.841 23/05/30,15:50:37,13,09,1, 11.9,1,1, 9.571, 10525.414, 335.383, 52777.822 23/05/30,15:50:37,14,09,1, 11.9,1,1, 9.571, 10525.424, 335.367, 52777.817 23/05/30,15:50:37,15,09,1, 11.9,1,1, 9.571, 10525.402, 335.356, 52777.791 23/05/30,15:50:37,16,09,1, 11.9,1,1, 9.571, 10525.423, 335.354, 52777.799 23/05/30,15:50:37,17,09,1, 11.9,1,1, 9.571, 10525.394, 335.343, 52777.796 23/05/30,15:50:37,18,09,1, 11.9,1,1, 9.571, 10525.406, 335.383, 52777.806 23/05/30,15:50:37,19,09,1, 11.9,1,1, 9.571, 10525.399, 335.382, 52777.823 23/05/30,15:50:38,00,09,1, 11.9,1,1, 9.573, 10525.391, 335.382, 52777.823 23/05/30,15:50:38,01,09,1, 11.9,1,1, 9.573, 10525.406, 335.403, 52777.797 23/05/30,15:50:38,02,09,1, 11.9,1,1, 9.573, 10525.403, 335.407, 52777.836 23/05/30,15:50:38,03,09,1, 11.9,1,1, 9.573, 10525.392, 335.401, 52777.791 23/05/30,15:50:38,04,09,1, 11.9,1,1, 9.573, 10525.393, 335.389, 52777.772 23/05/30,15:50:38,05,09,1, 11.9,1,1, 9.573, 10525.382, 335.373, 52777.784 23/05/30,15:50:38,06,09,1, 11.9,1,1, 9.573, 10525.418, 335.384, 52777.794 23/05/30,15:50:38,07,09,1, 11.9,1,1, 9.573, 10525.399, 335.394, 52777.804 23/05/30,15:50:38,08,09,1, 11.9,1,1, 9.573, 10525.398, 335.406, 52777.800 23/05/30,15:50:38,09,09,1, 11.9,1,1, 9.573, 10525.383, 335.388, 52777.798 23/05/30,15:50:38,10,09,1, 11.9,1,1, 9.573, 10525.414, 335.389, 52777.786 23/05/30,15:50:38,11,09,1, 11.9,1,1, 9.573, 10525.404, 335.384, 52777.791 23/05/30,15:50:38,12,09,1, 11.9,1,1, 9.573, 10525.382, 335.350, 52777.788 23/05/30,15:50:38,13,09,1, 11.9,1,1, 9.573, 10525.412, 335.359, 52777.787 23/05/30,15:50:38,14,09,1, 11.9,1,1, 9.573, 10525.390, 335.339, 52777.793 23/05/30,15:50:38,15,09,1, 11.9,1,1, 9.573, 10525.392, 335.368, 52777.801 23/05/30,15:50:38,16,09,1, 11.9,1,1, 9.573, 10525.389, 335.377, 52777.779 23/05/30,15:50:38,17,09,1, 11.9,1,1, 9.573, 10525.402, 335.374, 52777.812 23/05/30,15:50:38,18,09,1, 11.9,1,1, 9.573, 10525.423, 335.417, 52777.831 23/05/30,15:50:38,19,09,1, 11.9,1,1, 9.573, 10525.402, 335.391, 52777.840 23/05/30,15:50:39,00,09,1, 12.0,1,1, 9.572, 10525.399, 335.391, 52777.840 23/05/30,15:50:39,01,09,1, 12.0,1,1, 9.572, 10525.396, 335.386, 52777.785 23/05/30,15:50:39,02,09,1, 12.0,1,1, 9.572, 10525.388, 335.342, 52777.784 23/05/30,15:50:39,03,09,1, 12.0,1,1, 9.572, 10525.401, 335.351, 52777.810 23/05/30,15:50:39,04,09,1, 12.0,1,1, 9.572, 10525.391, 335.345, 52777.791 23/05/30,15:50:39,05,09,1, 12.0,1,1, 9.572, 10525.386, 335.386, 52777.803 23/05/30,15:50:39,06,09,1, 12.0,1,1, 9.572, 10525.399, 335.380, 52777.782 23/05/30,15:50:39,07,09,1, 12.0,1,1, 9.572, 10525.415, 335.429, 52777.824 23/05/30,15:50:39,08,09,1, 12.0,1,1, 9.572, 10525.414, 335.375, 52777.808 23/05/30,15:50:39,09,09,1, 12.0,1,1, 9.572, 10525.397, 335.401, 52777.789 23/05/30,15:50:39,10,09,1, 12.0,1,1, 9.572, 10525.413, 335.362, 52777.769 23/05/30,15:50:39,11,09,1, 12.0,1,1, 9.572, 10525.397, 335.354, 52777.778 23/05/30,15:50:39,12,09,1, 12.0,1,1, 9.572, 10525.398, 335.385, 52777.789 23/05/30,15:50:39,13,09,1, 12.0,1,1, 9.572, 10525.383, 335.353, 52777.755 23/05/30,15:50:39,14,09,1, 12.0,1,1, 9.572, 10525.398, 335.391, 52777.784 23/05/30,15:50:39,15,09,1, 12.0,1,1, 9.572, 10525.398, 335.406, 52777.773 23/05/30,15:50:39,16,09,1, 12.0,1,1, 9.572, 10525.414, 335.393, 52777.769 23/05/30,15:50:39,17,09,1, 12.0,1,1, 9.572, 10525.391, 335.397, 52777.842 23/05/30,15:50:39,18,09,1, 12.0,1,1, 9.572, 10525.389, 335.419, 52777.816 23/05/30,15:50:39,19,09,1, 12.0,1,1, 9.572, 10525.383, 335.393, 52777.760 23/05/30,15:50:40,00,09,1, 11.9,1,1, 9.579, 10525.383, 335.393, 52777.760 23/05/30,15:50:40,01,09,1, 11.9,1,1, 9.579, 10525.383, 335.365, 52777.773 23/05/30,15:50:40,02,09,1, 11.9,1,1, 9.579, 10525.398, 335.386, 52777.767 23/05/30,15:50:40,03,09,1, 11.9,1,1, 9.579, 10525.398, 335.379, 52777.784 23/05/30,15:50:40,04,09,1, 11.9,1,1, 9.579, 10525.409, 335.384, 52777.769 23/05/30,15:50:40,05,09,1, 11.9,1,1, 9.579, 10525.416, 335.418, 52777.816 23/05/30,15:50:40,06,09,1, 11.9,1,1, 9.579, 10525.410, 335.437, 52777.852 23/05/30,15:50:40,07,09,1, 11.9,1,1, 9.579, 10525.405, 335.420, 52777.828 23/05/30,15:50:40,08,09,1, 11.9,1,1, 9.579, 10525.427, 335.395, 52777.788 23/05/30,15:50:40,09,09,1, 11.9,1,1, 9.579, 10525.396, 335.390, 52777.777 23/05/30,15:50:40,10,09,1, 11.9,1,1, 9.579, 10525.392, 335.364, 52777.770 23/05/30,15:50:40,11,09,1, 11.9,1,1, 9.579, 10525.384, 335.352, 52777.772 23/05/30,15:50:40,12,09,1, 11.9,1,1, 9.579, 10525.404, 335.361, 52777.771 23/05/30,15:50:40,13,09,1, 11.9,1,1, 9.579, 10525.394, 335.393, 52777.800 23/05/30,15:50:40,14,09,1, 11.9,1,1, 9.579, 10525.408, 335.412, 52777.814 23/05/30,15:50:40,15,09,1, 11.9,1,1, 9.579, 10525.408, 335.415, 52777.824 23/05/30,15:50:40,16,09,1, 11.9,1,1, 9.579, 10525.414, 335.416, 52777.831 23/05/30,15:50:40,17,09,1, 11.9,1,1, 9.579, 10525.393, 335.377, 52777.828 23/05/30,15:50:40,18,09,1, 11.9,1,1, 9.579, 10525.393, 335.390, 52777.775 23/05/30,15:50:40,19,09,1, 11.9,1,1, 9.579, 10525.408, 335.371, 52777.757 23/05/30,15:50:41,00,09,1, 11.9,1,1, 9.571, 10525.408, 335.371, 52777.757 23/05/30,15:50:41,01,09,1, 11.9,1,1, 9.571, 10525.399, 335.367, 52777.746 23/05/30,15:50:41,02,09,1, 11.9,1,1, 9.571, 10525.415, 335.394, 52777.786 23/05/30,15:50:41,03,09,1, 11.9,1,1, 9.571, 10525.408, 335.428, 52777.838 23/05/30,15:50:41,04,09,1, 11.9,1,1, 9.571, 10525.415, 335.416, 52777.805 23/05/30,15:50:41,05,09,1, 11.9,1,1, 9.571, 10525.419, 335.430, 52777.806 23/05/30,15:50:41,06,09,1, 11.9,1,1, 9.571, 10525.436, 335.407, 52777.797 23/05/30,15:50:41,07,09,1, 11.9,1,1, 9.571, 10525.436, 335.399, 52777.760 23/05/30,15:50:41,08,09,1, 11.9,1,1, 9.571, 10525.419, 335.379, 52777.738 23/05/30,15:50:41,09,09,1, 11.9,1,1, 9.571, 10525.407, 335.371, 52777.756 23/05/30,15:50:41,10,09,1, 11.9,1,1, 9.571, 10525.407, 335.381, 52777.756 23/05/30,15:50:41,11,09,1, 11.9,1,1, 9.571, 10525.420, 335.407, 52777.813 23/05/30,15:50:41,12,09,1, 11.9,1,1, 9.571, 10525.425, 335.407, 52777.789 23/05/30,15:50:41,13,09,1, 11.9,1,1, 9.571, 10525.423, 335.444, 52777.772 23/05/30,15:50:41,14,09,1, 11.9,1,1, 9.571, 10525.446, 335.443, 52777.808 23/05/30,15:50:41,15,09,1, 11.9,1,1, 9.571, 10525.416, 335.413, 52777.794 23/05/30,15:50:41,16,09,1, 11.9,1,1, 9.571, 10525.436, 335.406, 52777.821 23/05/30,15:50:41,17,09,1, 11.9,1,1, 9.571, 10525.458, 335.408, 52777.773 23/05/30,15:50:41,18,09,1, 11.9,1,1, 9.571, 10525.409, 335.385, 52777.767 23/05/30,15:50:41,19,09,1, 11.9,1,1, 9.571, 10525.410, 335.382, 52777.776 23/05/30,15:50:42,00,09,1, 11.9,1,1, 9.574, 10525.408, 335.382, 52777.776 23/05/30,15:50:42,01,09,1, 11.9,1,1, 9.574, 10525.442, 335.424, 52777.755 23/05/30,15:50:42,02,09,1, 11.9,1,1, 9.574, 10525.435, 335.426, 52777.748 23/05/30,15:50:42,03,09,1, 11.9,1,1, 9.574, 10525.446, 335.420, 52777.762 23/05/30,15:50:42,04,09,1, 11.9,1,1, 9.574, 10525.441, 335.422, 52777.799 23/05/30,15:50:42,05,09,1, 11.9,1,1, 9.574, 10525.438, 335.409, 52777.792 23/05/30,15:50:42,06,09,1, 11.9,1,1, 9.574, 10525.461, 335.399, 52777.779 23/05/30,15:50:42,07,09,1, 11.9,1,1, 9.574, 10525.439, 335.386, 52777.785 23/05/30,15:50:42,08,09,1, 11.9,1,1, 9.574, 10525.429, 335.368, 52777.768 23/05/30,15:50:42,09,09,1, 11.9,1,1, 9.574, 10525.414, 335.402, 52777.780 23/05/30,15:50:42,10,09,1, 11.9,1,1, 9.574, 10525.439, 335.395, 52777.766 23/05/30,15:50:42,11,09,1, 11.9,1,1, 9.574, 10525.419, 335.426, 52777.753 23/05/30,15:50:42,12,09,1, 11.9,1,1, 9.574, 10525.433, 335.417, 52777.775 23/05/30,15:50:42,13,09,1, 11.9,1,1, 9.574, 10525.446, 335.429, 52777.783 23/05/30,15:50:42,14,09,1, 11.9,1,1, 9.574, 10525.431, 335.430, 52777.789 23/05/30,15:50:42,15,09,1, 11.9,1,1, 9.574, 10525.419, 335.406, 52777.783 23/05/30,15:50:42,16,09,1, 11.9,1,1, 9.574, 10525.433, 335.389, 52777.738 23/05/30,15:50:42,17,09,1, 11.9,1,1, 9.574, 10525.425, 335.381, 52777.784 23/05/30,15:50:42,18,09,1, 11.9,1,1, 9.574, 10525.421, 335.383, 52777.761 23/05/30,15:50:42,19,09,1, 11.9,1,1, 9.574, 10525.438, 335.411, 52777.789 23/05/30,15:50:43,00,09,1, 11.9,1,1, 9.572, 10525.433, 335.411, 52777.789 23/05/30,15:50:43,01,09,1, 11.9,1,1, 9.572, 10525.430, 335.427, 52777.802 23/05/30,15:50:43,02,09,1, 11.9,1,1, 9.572, 10525.433, 335.444, 52777.789 23/05/30,15:50:43,03,09,1, 11.9,1,1, 9.572, 10525.416, 335.401, 52777.765 23/05/30,15:50:43,04,09,1, 11.9,1,1, 9.572, 10525.438, 335.426, 52777.788 23/05/30,15:50:43,05,09,1, 11.9,1,1, 9.572, 10525.422, 335.418, 52777.793 23/05/30,15:50:43,06,09,1, 11.9,1,1, 9.572, 10525.421, 335.414, 52777.783 23/05/30,15:50:43,07,09,1, 11.9,1,1, 9.572, 10525.439, 335.379, 52777.745 23/05/30,15:50:43,08,09,1, 11.9,1,1, 9.572, 10525.423, 335.386, 52777.735 23/05/30,15:50:43,09,09,1, 11.9,1,1, 9.572, 10525.436, 335.415, 52777.775 23/05/30,15:50:43,10,09,1, 11.9,1,1, 9.572, 10525.443, 335.430, 52777.771 23/05/30,15:50:43,11,09,1, 11.9,1,1, 9.572, 10525.454, 335.480, 52777.786 23/05/30,15:50:43,12,09,1, 11.9,1,1, 9.572, 10525.451, 335.445, 52777.795 23/05/30,15:50:43,13,09,1, 11.9,1,1, 9.572, 10525.445, 335.444, 52777.773 23/05/30,15:50:43,14,09,1, 11.9,1,1, 9.572, 10525.449, 335.434, 52777.799 23/05/30,15:50:43,15,09,1, 11.9,1,1, 9.572, 10525.445, 335.399, 52777.752 23/05/30,15:50:43,16,09,1, 11.9,1,1, 9.572, 10525.448, 335.410, 52777.775 23/05/30,15:50:43,17,09,1, 11.9,1,1, 9.572, 10525.433, 335.392, 52777.777 23/05/30,15:50:43,18,09,1, 11.9,1,1, 9.572, 10525.472, 335.443, 52777.761 23/05/30,15:50:43,19,09,1, 11.9,1,1, 9.572, 10525.442, 335.449, 52777.808 23/05/30,15:50:44,00,09,1, 12.0,1,1, 9.574, 10525.441, 335.449, 52777.808 23/05/30,15:50:44,01,09,1, 12.0,1,1, 9.574, 10525.462, 335.472, 52777.807 23/05/30,15:50:44,02,09,1, 12.0,1,1, 9.574, 10525.458, 335.440, 52777.745 23/05/30,15:50:44,03,09,1, 12.0,1,1, 9.574, 10525.426, 335.427, 52777.759 23/05/30,15:50:44,04,09,1, 12.0,1,1, 9.574, 10525.446, 335.427, 52777.769 23/05/30,15:50:44,05,09,1, 12.0,1,1, 9.574, 10525.428, 335.395, 52777.743 23/05/30,15:50:44,06,09,1, 12.0,1,1, 9.574, 10525.409, 335.413, 52777.773 23/05/30,15:50:44,07,09,1, 12.0,1,1, 9.574, 10525.435, 335.416, 52777.748 23/05/30,15:50:44,08,09,1, 12.0,1,1, 9.574, 10525.430, 335.437, 52777.765 23/05/30,15:50:44,09,09,1, 12.0,1,1, 9.574, 10525.441, 335.451, 52777.766 23/05/30,15:50:44,10,09,1, 12.0,1,1, 9.574, 10525.465, 335.447, 52777.764 23/05/30,15:50:44,11,09,1, 12.0,1,1, 9.574, 10525.442, 335.461, 52777.770 23/05/30,15:50:44,12,09,1, 12.0,1,1, 9.574, 10525.432, 335.416, 52777.641 23/05/30,15:50:44,13,09,1, 12.0,1,1, 9.574, 10525.451, 335.428, 52777.804 23/05/30,15:50:44,14,09,1, 12.0,1,1, 9.574, 10525.443, 335.407, 52777.750 23/05/30,15:50:44,15,09,1, 12.0,1,1, 9.574, 10525.433, 335.392, 52777.729 23/05/30,15:50:44,16,09,1, 12.0,1,1, 9.574, 10525.425, 335.414, 52777.731 23/05/30,15:50:44,17,09,1, 12.0,1,1, 9.574, 10525.440, 335.434, 52777.745 23/05/30,15:50:44,18,09,1, 12.0,1,1, 9.574, 10525.444, 335.456, 52777.778 23/05/30,15:50:44,19,09,1, 12.0,1,1, 9.574, 10525.458, 335.449, 52777.758 23/05/30,15:50:45,00,09,1, 11.9,1,1, 9.573, 10525.458, 335.449, 52777.758 23/05/30,15:50:45,01,09,1, 11.9,1,1, 9.573, 10525.436, 335.452, 52777.780 23/05/30,15:50:45,02,09,1, 11.9,1,1, 9.573, 10525.422, 335.422, 52777.757 23/05/30,15:50:45,03,09,1, 11.9,1,1, 9.573, 10525.426, 335.433, 52777.760 23/05/30,15:50:45,04,09,1, 11.9,1,1, 9.573, 10525.413, 335.407, 52777.768 23/05/30,15:50:45,05,09,1, 11.9,1,1, 9.573, 10525.445, 335.435, 52777.749 23/05/30,15:50:45,06,09,1, 11.9,1,1, 9.573, 10525.438, 335.442, 52777.754 23/05/30,15:50:45,07,09,1, 11.9,1,1, 9.573, 10525.435, 335.462, 52777.746 23/05/30,15:50:45,08,09,1, 11.9,1,1, 9.573, 10525.427, 335.462, 52777.773 23/05/30,15:50:45,09,09,1, 11.9,1,1, 9.573, 10525.478, 335.467, 52777.798 23/05/30,15:50:45,10,09,1, 11.9,1,1, 9.573, 10525.450, 335.449, 52777.796 23/05/30,15:50:45,11,09,1, 11.9,1,1, 9.573, 10525.441, 335.451, 52777.770 23/05/30,15:50:45,12,09,1, 11.9,1,1, 9.573, 10525.440, 335.428, 52777.756 23/05/30,15:50:45,13,09,1, 11.9,1,1, 9.573, 10525.441, 335.426, 52777.771 23/05/30,15:50:45,14,09,1, 11.9,1,1, 9.573, 10525.413, 335.399, 52777.756 23/05/30,15:50:45,15,09,1, 11.9,1,1, 9.573, 10525.439, 335.431, 52777.749 23/05/30,15:50:45,16,09,1, 11.9,1,1, 9.573, 10525.427, 335.453, 52777.752 23/05/30,15:50:45,17,09,1, 11.9,1,1, 9.573, 10525.447, 335.449, 52777.763 23/05/30,15:50:45,18,09,1, 11.9,1,1, 9.573, 10525.444, 335.448, 52777.751 23/05/30,15:50:45,19,09,1, 11.9,1,1, 9.573, 10525.456, 335.478, 52777.784 23/05/30,15:50:46,00,09,1, 11.9,1,1, 9.573, 10525.450, 335.478, 52777.784 23/05/30,15:50:46,01,09,1, 11.9,1,1, 9.573, 10525.459, 335.429, 52777.721 23/05/30,15:50:46,02,09,1, 11.9,1,1, 9.573, 10525.455, 335.429, 52777.725 23/05/30,15:50:46,03,09,1, 11.9,1,1, 9.573, 10525.449, 335.432, 52777.748 23/05/30,15:50:46,04,09,1, 11.9,1,1, 9.573, 10525.453, 335.399, 52777.728 23/05/30,15:50:46,05,09,1, 11.9,1,1, 9.573, 10525.435, 335.418, 52777.699 23/05/30,15:50:46,06,09,1, 11.9,1,1, 9.573, 10525.445, 335.422, 52777.729 23/05/30,15:50:46,07,09,1, 11.9,1,1, 9.573, 10525.451, 335.450, 52777.729 23/05/30,15:50:46,08,09,1, 11.9,1,1, 9.573, 10525.479, 335.463, 52777.763 23/05/30,15:50:46,09,09,1, 11.9,1,1, 9.573, 10525.436, 335.467, 52777.764 23/05/30,15:50:46,10,09,1, 11.9,1,1, 9.573, 10525.468, 335.444, 52777.751 23/05/30,15:50:46,11,09,1, 11.9,1,1, 9.573, 10525.462, 335.427, 52777.734 23/05/30,15:50:46,12,09,1, 11.9,1,1, 9.573, 10525.423, 335.407, 52777.743 23/05/30,15:50:46,13,09,1, 11.9,1,1, 9.573, 10525.477, 335.406, 52777.742 23/05/30,15:50:46,14,09,1, 11.9,1,1, 9.573, 10525.448, 335.417, 52777.748 23/05/30,15:50:46,15,09,1, 11.9,1,1, 9.573, 10525.439, 335.420, 52777.749 23/05/30,15:50:46,16,09,1, 11.9,1,1, 9.573, 10525.467, 335.439, 52777.787 23/05/30,15:50:46,17,09,1, 11.9,1,1, 9.573, 10525.471, 335.447, 52777.768 23/05/30,15:50:46,18,09,1, 11.9,1,1, 9.573, 10525.466, 335.460, 52777.777 23/05/30,15:50:46,19,09,1, 11.9,1,1, 9.573, 10525.474, 335.430, 52777.792 23/05/30,15:50:47,00,09,1, 11.8,1,1, 9.574, 10525.466, 335.430, 52777.792 23/05/30,15:50:47,01,09,1, 11.8,1,1, 9.574, 10525.477, 335.410, 52777.742 23/05/30,15:50:47,02,09,1, 11.8,1,1, 9.574, 10525.463, 335.398, 52777.767 23/05/30,15:50:47,03,09,1, 11.8,1,1, 9.574, 10525.461, 335.407, 52777.766 23/05/30,15:50:47,04,09,1, 11.8,1,1, 9.574, 10525.443, 335.413, 52777.746 23/05/30,15:50:47,05,09,1, 11.8,1,1, 9.574, 10525.469, 335.428, 52777.777 23/05/30,15:50:47,06,09,1, 11.8,1,1, 9.574, 10525.459, 335.452, 52777.799 23/05/30,15:50:47,07,09,1, 11.8,1,1, 9.574, 10525.490, 335.463, 52777.805 23/05/30,15:50:47,08,09,1, 11.8,1,1, 9.574, 10525.475, 335.441, 52777.777 23/05/30,15:50:47,09,09,1, 11.8,1,1, 9.574, 10525.458, 335.431, 52777.771 23/05/30,15:50:47,10,09,1, 11.8,1,1, 9.574, 10525.457, 335.437, 52777.759 23/05/30,15:50:47,11,09,1, 11.8,1,1, 9.574, 10525.458, 335.394, 52777.751 23/05/30,15:50:47,12,09,1, 11.8,1,1, 9.574, 10525.463, 335.410, 52777.764 23/05/30,15:50:47,13,09,1, 11.8,1,1, 9.574, 10525.449, 335.430, 52777.729 23/05/30,15:50:47,14,09,1, 11.8,1,1, 9.574, 10525.459, 335.433, 52777.773 23/05/30,15:50:47,15,09,1, 11.8,1,1, 9.574, 10525.458, 335.442, 52777.788 23/05/30,15:50:47,16,09,1, 11.8,1,1, 9.574, 10525.480, 335.451, 52777.750 23/05/30,15:50:47,17,09,1, 11.8,1,1, 9.574, 10525.483, 335.441, 52777.807 23/05/30,15:50:47,18,09,1, 11.8,1,1, 9.574, 10525.477, 335.434, 52777.797 23/05/30,15:50:47,19,09,1, 11.8,1,1, 9.574, 10525.450, 335.440, 52777.774 23/05/30,15:50:48,00,08,1, 11.9,1,1, 9.572, 10525.450, 335.440, 52777.774 23/05/30,15:50:48,01,08,1, 11.9,1,1, 9.572, 10525.490, 335.389, 52777.771 23/05/30,15:50:48,02,08,1, 11.9,1,1, 9.572, 10525.449, 335.385, 52777.731 23/05/30,15:50:48,03,08,1, 11.9,1,1, 9.572, 10525.452, 335.427, 52777.751 23/05/30,15:50:48,04,08,1, 11.9,1,1, 9.572, 10525.462, 335.443, 52777.756 23/05/30,15:50:48,05,08,1, 11.9,1,1, 9.572, 10525.443, 335.463, 52777.753 23/05/30,15:50:48,06,08,1, 11.9,1,1, 9.572, 10525.481, 335.466, 52777.778 23/05/30,15:50:48,07,08,1, 11.9,1,1, 9.572, 10525.472, 335.461, 52777.790 23/05/30,15:50:48,08,08,1, 11.9,1,1, 9.572, 10525.474, 335.446, 52777.751 23/05/30,15:50:48,09,08,1, 11.9,1,1, 9.572, 10525.468, 335.440, 52777.762 23/05/30,15:50:48,10,08,1, 11.9,1,1, 9.572, 10525.460, 335.405, 52777.713 23/05/30,15:50:48,11,08,1, 11.9,1,1, 9.572, 10525.461, 335.412, 52777.733 23/05/30,15:50:48,12,08,1, 11.9,1,1, 9.572, 10525.461, 335.427, 52777.754 23/05/30,15:50:48,13,08,1, 11.9,1,1, 9.572, 10525.475, 335.451, 52777.729 23/05/30,15:50:48,14,08,1, 11.9,1,1, 9.572, 10525.499, 335.455, 52777.756 23/05/30,15:50:48,15,08,1, 11.9,1,1, 9.572, 10525.463, 335.446, 52777.759 23/05/30,15:50:48,16,08,1, 11.9,1,1, 9.572, 10525.485, 335.449, 52777.755 23/05/30,15:50:48,17,08,1, 11.9,1,1, 9.572, 10525.500, 335.445, 52777.762 23/05/30,15:50:48,18,08,1, 11.9,1,1, 9.572, 10525.447, 335.450, 52777.774 23/05/30,15:50:48,19,08,1, 11.9,1,1, 9.572, 10525.483, 335.414, 52777.761 23/05/30,15:50:49,00,09,1, 11.9,1,1, 9.570, 10525.483, 335.414, 52777.761 23/05/30,15:50:49,01,09,1, 11.9,1,1, 9.570, 10525.467, 335.439, 52777.755 23/05/30,15:50:49,02,09,1, 11.9,1,1, 9.570, 10525.481, 335.451, 52777.733 23/05/30,15:50:49,03,09,1, 11.9,1,1, 9.570, 10525.505, 335.465, 52777.757 23/05/30,15:50:49,04,09,1, 11.9,1,1, 9.570, 10525.491, 335.461, 52777.814 23/05/30,15:50:49,05,09,1, 11.9,1,1, 9.570, 10525.497, 335.448, 52777.796 23/05/30,15:50:49,06,09,1, 11.9,1,1, 9.570, 10525.477, 335.445, 52777.780 23/05/30,15:50:49,07,09,1, 11.9,1,1, 9.570, 10525.486, 335.449, 52777.758 23/05/30,15:50:49,08,09,1, 11.9,1,1, 9.570, 10525.485, 335.409, 52777.753 23/05/30,15:50:49,09,09,1, 11.9,1,1, 9.570, 10525.493, 335.400, 52777.762 23/05/30,15:50:49,10,09,1, 11.9,1,1, 9.570, 10525.487, 335.416, 52777.746 23/05/30,15:50:49,11,09,1, 11.9,1,1, 9.570, 10525.469, 335.427, 52777.753 23/05/30,15:50:49,12,09,1, 11.9,1,1, 9.570, 10525.474, 335.440, 52777.779 23/05/30,15:50:49,13,09,1, 11.9,1,1, 9.570, 10525.488, 335.469, 52777.771 23/05/30,15:50:49,14,09,1, 11.9,1,1, 9.570, 10525.480, 335.461, 52777.763 23/05/30,15:50:49,15,09,1, 11.9,1,1, 9.570, 10525.502, 335.471, 52777.765 23/05/30,15:50:49,16,09,1, 11.9,1,1, 9.570, 10525.484, 335.437, 52777.740 23/05/30,15:50:49,17,09,1, 11.9,1,1, 9.570, 10525.494, 335.434, 52777.744 23/05/30,15:50:49,18,09,1, 11.9,1,1, 9.570, 10525.494, 335.428, 52777.724 23/05/30,15:50:49,19,09,1, 11.9,1,1, 9.570, 10525.493, 335.425, 52777.702 23/05/30,15:50:50,00,07,1, 11.9,1,1, 9.568, 10525.491, 335.425, 52777.702 23/05/30,15:50:50,01,07,1, 11.9,1,1, 9.568, 10525.471, 335.439, 52777.744 23/05/30,15:50:50,02,07,1, 11.9,1,1, 9.568, 10525.476, 335.459, 52777.746 23/05/30,15:50:50,03,07,1, 11.9,1,1, 9.568, 10525.487, 335.473, 52777.732 23/05/30,15:50:50,04,07,1, 11.9,1,1, 9.568, 10525.499, 335.465, 52777.729 23/05/30,15:50:50,05,07,1, 11.9,1,1, 9.568, 10525.501, 335.470, 52777.750 23/05/30,15:50:50,06,07,1, 11.9,1,1, 9.568, 10525.473, 335.462, 52777.752 23/05/30,15:50:50,07,07,1, 11.9,1,1, 9.568, 10525.487, 335.429, 52777.703 23/05/30,15:50:50,08,07,1, 11.9,1,1, 9.568, 10525.490, 335.460, 52777.727 23/05/30,15:50:50,09,07,1, 11.9,1,1, 9.568, 10525.519, 335.435, 52777.808 23/05/30,15:50:50,10,07,1, 11.9,1,1, 9.568, 10525.435, 335.443, 52777.801 23/05/30,15:50:50,11,07,1, 11.9,1,1, 9.568, 10525.484, 335.482, 52777.769 23/05/30,15:50:50,12,07,1, 11.9,1,1, 9.568, 10525.503, 335.462, 52777.743 23/05/30,15:50:50,13,07,1, 11.9,1,1, 9.568, 10525.511, 335.473, 52777.756 23/05/30,15:50:50,14,07,1, 11.9,1,1, 9.568, 10525.487, 335.471, 52777.731 23/05/30,15:50:50,15,07,1, 11.9,1,1, 9.568, 10525.513, 335.463, 52777.712 23/05/30,15:50:50,16,07,1, 11.9,1,1, 9.568, 10525.518, 335.461, 52777.713 23/05/30,15:50:50,17,07,1, 11.9,1,1, 9.568, 10525.520, 335.466, 52777.717 23/05/30,15:50:50,18,07,1, 11.9,1,1, 9.568, 10525.480, 335.447, 52777.716 23/05/30,15:50:50,19,07,1, 11.9,1,1, 9.568, 10525.497, 335.436, 52777.683 23/05/30,15:50:51,00,07,1, 11.9,1,1, 9.571, 10525.491, 335.436, 52777.683 23/05/30,15:50:51,01,07,1, 11.9,1,1, 9.571, 10525.493, 335.474, 52777.690 23/05/30,15:50:51,02,07,1, 11.9,1,1, 9.571, 10525.521, 335.469, 52777.717 23/05/30,15:50:51,03,07,1, 11.9,1,1, 9.571, 10525.552, 335.482, 52777.747 23/05/30,15:50:51,04,07,1, 11.9,1,1, 9.571, 10525.538, 335.484, 52777.743 23/05/30,15:50:51,05,07,1, 11.9,1,1, 9.571, 10525.486, 335.461, 52777.687 23/05/30,15:50:51,06,07,1, 11.9,1,1, 9.571, 10525.491, 335.466, 52777.723 23/05/30,15:50:51,07,07,1, 11.9,1,1, 9.571, 10525.500, 335.427, 52777.728 23/05/30,15:50:51,08,07,1, 11.9,1,1, 9.571, 10525.499, 335.422, 52777.820 23/05/30,15:50:51,09,07,1, 11.9,1,1, 9.571, 10525.527, 335.421, 52777.746 23/05/30,15:50:51,10,07,1, 11.9,1,1, 9.571, 10525.512, 335.449, 52777.754 23/05/30,15:50:51,11,07,1, 11.9,1,1, 9.571, 10525.527, 335.470, 52777.739 23/05/30,15:50:51,12,07,1, 11.9,1,1, 9.571, 10525.519, 335.474, 52777.749 23/05/30,15:50:51,13,07,1, 11.9,1,1, 9.571, 10525.515, 335.484, 52777.772 23/05/30,15:50:51,14,07,1, 11.9,1,1, 9.571, 10525.524, 335.452, 52777.745 23/05/30,15:50:51,15,07,1, 11.9,1,1, 9.571, 10525.512, 335.456, 52777.718 23/05/30,15:50:51,16,07,1, 11.9,1,1, 9.571, 10525.514, 335.436, 52777.712 23/05/30,15:50:51,17,07,1, 11.9,1,1, 9.571, 10525.511, 335.419, 52777.652 23/05/30,15:50:51,18,07,1, 11.9,1,1, 9.571, 10525.524, 335.434, 52777.669 23/05/30,15:50:51,19,07,1, 11.9,1,1, 9.571, 10525.508, 335.419, 52777.705 23/05/30,15:50:52,00,06,1, 11.9,1,1, 9.570, 10525.500, 335.419, 52777.705 23/05/30,15:50:52,01,06,1, 11.9,1,1, 9.570, 10525.499, 335.464, 52777.741 23/05/30,15:50:52,02,06,1, 11.9,1,1, 9.570, 10525.526, 335.454, 52777.722 23/05/30,15:50:52,03,06,1, 11.9,1,1, 9.570, 10525.527, 335.465, 52777.710 23/05/30,15:50:52,04,06,1, 11.9,1,1, 9.570, 10525.518, 335.425, 52777.720 23/05/30,15:50:52,05,06,1, 11.9,1,1, 9.570, 10525.516, 335.428, 52777.687 23/05/30,15:50:52,06,06,1, 11.9,1,1, 9.570, 10525.512, 335.420, 52777.696 23/05/30,15:50:52,07,06,1, 11.9,1,1, 9.570, 10525.502, 335.435, 52777.706 23/05/30,15:50:52,08,06,1, 11.9,1,1, 9.570, 10525.506, 335.446, 52777.701 23/05/30,15:50:52,09,06,1, 11.9,1,1, 9.570, 10525.476, 335.437, 52777.690 23/05/30,15:50:52,10,06,1, 11.9,1,1, 9.570, 10525.510, 335.466, 52777.719 23/05/30,15:50:52,11,06,1, 11.9,1,1, 9.570, 10525.523, 335.465, 52777.735 23/05/30,15:50:52,12,06,1, 11.9,1,1, 9.570, 10525.515, 335.475, 52777.768 23/05/30,15:50:52,13,06,1, 11.9,1,1, 9.570, 10525.519, 335.471, 52777.731 23/05/30,15:50:52,14,06,1, 11.9,1,1, 9.570, 10525.548, 335.459, 52777.738 23/05/30,15:50:52,15,06,1, 11.9,1,1, 9.570, 10525.534, 335.444, 52777.722 23/05/30,15:50:52,16,06,1, 11.9,1,1, 9.570, 10525.526, 335.418, 52777.704 23/05/30,15:50:52,17,06,1, 11.9,1,1, 9.570, 10525.513, 335.421, 52777.718 23/05/30,15:50:52,18,06,1, 11.9,1,1, 9.570, 10525.509, 335.451, 52777.698 23/05/30,15:50:52,19,06,1, 11.9,1,1, 9.570, 10525.540, 335.462, 52777.746 23/05/30,15:50:53,00,07,1, 11.9,1,1, 9.571, 10525.533, 335.462, 52777.746 23/05/30,15:50:53,01,07,1, 11.9,1,1, 9.571, 10525.547, 335.489, 52777.735 23/05/30,15:50:53,02,07,1, 11.9,1,1, 9.571, 10525.550, 335.473, 52777.722 23/05/30,15:50:53,03,07,1, 11.9,1,1, 9.571, 10525.535, 335.490, 52777.715 23/05/30,15:50:53,04,07,1, 11.9,1,1, 9.571, 10525.529, 335.474, 52777.706 23/05/30,15:50:53,05,07,1, 11.9,1,1, 9.571, 10525.537, 335.453, 52777.706 23/05/30,15:50:53,06,07,1, 11.9,1,1, 9.571, 10525.563, 335.434, 52777.768 23/05/30,15:50:53,07,07,1, 11.9,1,1, 9.571, 10525.518, 335.451, 52777.716 23/05/30,15:50:53,08,07,1, 11.9,1,1, 9.571, 10525.531, 335.457, 52777.735 23/05/30,15:50:53,09,07,1, 11.9,1,1, 9.571, 10525.497, 335.488, 52777.719 23/05/30,15:50:53,10,07,1, 11.9,1,1, 9.571, 10525.528, 335.495, 52777.701 23/05/30,15:50:53,11,07,1, 11.9,1,1, 9.571, 10525.529, 335.487, 52777.731 23/05/30,15:50:53,12,07,1, 11.9,1,1, 9.571, 10525.544, 335.475, 52777.723 23/05/30,15:50:53,13,07,1, 11.9,1,1, 9.571, 10525.536, 335.476, 52777.739 23/05/30,15:50:53,14,07,1, 11.9,1,1, 9.571, 10525.543, 335.475, 52777.717 23/05/30,15:50:53,15,07,1, 11.9,1,1, 9.571, 10525.562, 335.461, 52777.698 23/05/30,15:50:53,16,07,1, 11.9,1,1, 9.571, 10525.527, 335.441, 52777.729 23/05/30,15:50:53,17,07,1, 11.9,1,1, 9.571, 10525.539, 335.453, 52777.702 23/05/30,15:50:53,18,07,1, 11.9,1,1, 9.571, 10525.548, 335.478, 52777.728 23/05/30,15:50:53,19,07,1, 11.9,1,1, 9.571, 10525.558, 335.483, 52777.718 23/05/30,15:50:54,00,08,1, 11.9,1,1, 9.571, 10525.550, 335.483, 52777.718 23/05/30,15:50:54,01,08,1, 11.9,1,1, 9.571, 10525.559, 335.490, 52777.747 23/05/30,15:50:54,02,08,1, 11.9,1,1, 9.571, 10525.571, 335.492, 52777.767 23/05/30,15:50:54,03,08,1, 11.9,1,1, 9.571, 10525.568, 335.447, 52777.744 23/05/30,15:50:54,04,08,1, 11.9,1,1, 9.571, 10525.572, 335.434, 52777.712 23/05/30,15:50:54,05,08,1, 11.9,1,1, 9.571, 10525.542, 335.443, 52777.712 23/05/30,15:50:54,06,08,1, 11.9,1,1, 9.571, 10525.511, 335.433, 52777.690 23/05/30,15:50:54,07,08,1, 11.9,1,1, 9.571, 10525.561, 335.452, 52777.661 23/05/30,15:50:54,08,08,1, 11.9,1,1, 9.571, 10525.549, 335.474, 52777.703 23/05/30,15:50:54,09,08,1, 11.9,1,1, 9.571, 10525.530, 335.487, 52777.698 23/05/30,15:50:54,10,08,1, 11.9,1,1, 9.571, 10525.560, 335.502, 52777.721 23/05/30,15:50:54,11,08,1, 11.9,1,1, 9.571, 10525.544, 335.490, 52777.720 23/05/30,15:50:54,12,08,1, 11.9,1,1, 9.571, 10525.563, 335.482, 52777.681 23/05/30,15:50:54,13,08,1, 11.9,1,1, 9.571, 10525.526, 335.451, 52777.687 23/05/30,15:50:54,14,08,1, 11.9,1,1, 9.571, 10525.549, 335.462, 52777.698 23/05/30,15:50:54,15,08,1, 11.9,1,1, 9.571, 10525.545, 335.454, 52777.654 23/05/30,15:50:54,16,08,1, 11.9,1,1, 9.571, 10525.544, 335.420, 52777.645 23/05/30,15:50:54,17,08,1, 11.9,1,1, 9.571, 10525.553, 335.469, 52777.688 23/05/30,15:50:54,18,08,1, 11.9,1,1, 9.571, 10525.542, 335.458, 52777.704 23/05/30,15:50:54,19,08,1, 11.9,1,1, 9.571, 10525.549, 335.483, 52777.701 23/05/30,15:50:55,00,09,1, 11.9,1,1, 9.571, 10525.541, 335.483, 52777.701 23/05/30,15:50:55,01,09,1, 11.9,1,1, 9.571, 10525.550, 335.474, 52777.688 23/05/30,15:50:55,02,09,1, 11.9,1,1, 9.571, 10525.561, 335.473, 52777.716 23/05/30,15:50:55,03,09,1, 11.9,1,1, 9.571, 10525.564, 335.458, 52777.696 23/05/30,15:50:55,04,09,1, 11.9,1,1, 9.571, 10525.560, 335.437, 52777.685 23/05/30,15:50:55,05,09,1, 11.9,1,1, 9.571, 10525.548, 335.441, 52777.695 23/05/30,15:50:55,06,09,1, 11.9,1,1, 9.571, 10525.542, 335.479, 52777.680 23/05/30,15:50:55,07,09,1, 11.9,1,1, 9.571, 10525.551, 335.473, 52777.686 23/05/30,15:50:55,08,09,1, 11.9,1,1, 9.571, 10525.553, 335.505, 52777.700 23/05/30,15:50:55,09,09,1, 11.9,1,1, 9.571, 10525.553, 335.484, 52777.712 23/05/30,15:50:55,10,09,1, 11.9,1,1, 9.571, 10525.539, 335.437, 52777.710 23/05/30,15:50:55,11,09,1, 11.9,1,1, 9.571, 10525.539, 335.438, 52777.682 23/05/30,15:50:55,12,09,1, 11.9,1,1, 9.571, 10525.556, 335.429, 52777.687 23/05/30,15:50:55,13,09,1, 11.9,1,1, 9.571, 10525.508, 335.439, 52777.698 23/05/30,15:50:55,14,09,1, 11.9,1,1, 9.571, 10525.540, 335.461, 52777.695 23/05/30,15:50:55,15,09,1, 11.9,1,1, 9.571, 10525.526, 335.448, 52777.688 23/05/30,15:50:55,16,09,1, 11.9,1,1, 9.571, 10525.541, 335.472, 52777.703 23/05/30,15:50:55,17,09,1, 11.9,1,1, 9.571, 10525.569, 335.481, 52777.728 23/05/30,15:50:55,18,09,1, 11.9,1,1, 9.571, 10525.579, 335.494, 52777.705 23/05/30,15:50:55,19,09,1, 11.9,1,1, 9.571, 10525.548, 335.470, 52777.707 23/05/30,15:50:56,00,08,1, 11.8,1,1, 9.572, 10525.541, 335.470, 52777.707 23/05/30,15:50:56,01,08,1, 11.8,1,1, 9.572, 10525.583, 335.451, 52777.689 23/05/30,15:50:56,02,08,1, 11.8,1,1, 9.572, 10525.549, 335.426, 52777.666 23/05/30,15:50:56,03,08,1, 11.8,1,1, 9.572, 10525.569, 335.433, 52777.684 23/05/30,15:50:56,04,08,1, 11.8,1,1, 9.572, 10525.546, 335.444, 52777.680 23/05/30,15:50:56,05,08,1, 11.8,1,1, 9.572, 10525.554, 335.456, 52777.704 23/05/30,15:50:56,06,08,1, 11.8,1,1, 9.572, 10525.560, 335.475, 52777.701 23/05/30,15:50:56,07,08,1, 11.8,1,1, 9.572, 10525.581, 335.496, 52777.692 23/05/30,15:50:56,08,08,1, 11.8,1,1, 9.572, 10525.562, 335.494, 52777.715 23/05/30,15:50:56,09,08,1, 11.8,1,1, 9.572, 10525.575, 335.468, 52777.631 23/05/30,15:50:56,10,08,1, 11.8,1,1, 9.572, 10525.565, 335.458, 52777.647 23/05/30,15:50:56,11,08,1, 11.8,1,1, 9.572, 10525.559, 335.448, 52777.656 23/05/30,15:50:56,12,08,1, 11.8,1,1, 9.572, 10525.575, 335.441, 52777.658 23/05/30,15:50:56,13,08,1, 11.8,1,1, 9.572, 10525.576, 335.447, 52777.651 23/05/30,15:50:56,14,08,1, 11.8,1,1, 9.572, 10525.574, 335.453, 52777.674 23/05/30,15:50:56,15,08,1, 11.8,1,1, 9.572, 10525.577, 335.478, 52777.703 23/05/30,15:50:56,16,08,1, 11.8,1,1, 9.572, 10525.596, 335.483, 52777.687 23/05/30,15:50:56,17,08,1, 11.8,1,1, 9.572, 10525.593, 335.494, 52777.734 23/05/30,15:50:56,18,08,1, 11.8,1,1, 9.572, 10525.579, 335.456, 52777.662 23/05/30,15:50:56,19,08,1, 11.8,1,1, 9.572, 10525.591, 335.444, 52777.688 23/05/30,15:50:57,00,08,1, 11.9,1,1, 9.573, 10525.583, 335.444, 52777.688 23/05/30,15:50:57,01,08,1, 11.9,1,1, 9.573, 10525.596, 335.424, 52777.462 23/05/30,15:50:57,02,08,1, 11.9,1,1, 9.573, 10525.562, 335.452, 52777.499 23/05/30,15:50:57,03,08,1, 11.9,1,1, 9.573, 10525.596, 335.469, 52777.699 23/05/30,15:50:57,04,08,1, 11.9,1,1, 9.573, 10525.591, 335.446, 52777.661 23/05/30,15:50:57,05,08,1, 11.9,1,1, 9.573, 10525.577, 335.437, 52777.685 23/05/30,15:50:57,06,08,1, 11.9,1,1, 9.573, 10525.569, 335.447, 52777.724 23/05/30,15:50:57,07,08,1, 11.9,1,1, 9.573, 10525.560, 335.445, 52777.695 23/05/30,15:50:57,08,08,1, 11.9,1,1, 9.573, 10525.592, 335.441, 52777.672 23/05/30,15:50:57,09,08,1, 11.9,1,1, 9.573, 10525.576, 335.478, 52777.694 23/05/30,15:50:57,10,08,1, 11.9,1,1, 9.573, 10525.578, 335.473, 52777.829 23/05/30,15:50:57,11,08,1, 11.9,1,1, 9.573, 10525.586, 335.461, 52777.703 23/05/30,15:50:57,12,08,1, 11.9,1,1, 9.573, 10525.596, 335.467, 52777.697 23/05/30,15:50:57,13,08,1, 11.9,1,1, 9.573, 10525.595, 335.499, 52777.721 23/05/30,15:50:57,14,08,1, 11.9,1,1, 9.573, 10525.612, 335.460, 52777.671 23/05/30,15:50:57,15,08,1, 11.9,1,1, 9.573, 10525.577, 335.484, 52777.701 23/05/30,15:50:57,16,08,1, 11.9,1,1, 9.573, 10525.607, 335.489, 52777.721 23/05/30,15:50:57,17,08,1, 11.9,1,1, 9.573, 10525.607, 335.470, 52777.701 23/05/30,15:50:57,18,08,1, 11.9,1,1, 9.573, 10525.602, 335.487, 52777.697 23/05/30,15:50:57,19,08,1, 11.9,1,1, 9.573, 10525.604, 335.481, 52777.701 23/05/30,15:50:58,00,08,1, 11.9,1,1, 9.574, 10525.600, 335.481, 52777.701 23/05/30,15:50:58,01,08,1, 11.9,1,1, 9.574, 10525.603, 335.488, 52777.697 23/05/30,15:50:58,02,08,1, 11.9,1,1, 9.574, 10525.597, 335.465, 52777.709 23/05/30,15:50:58,03,08,1, 11.9,1,1, 9.574, 10525.605, 335.469, 52777.709 23/05/30,15:50:58,04,08,1, 11.9,1,1, 9.574, 10525.602, 335.486, 52777.696 23/05/30,15:50:58,05,08,1, 11.9,1,1, 9.574, 10525.588, 335.473, 52777.688 23/05/30,15:50:58,06,08,1, 11.9,1,1, 9.574, 10525.618, 335.490, 52777.692 23/05/30,15:50:58,07,08,1, 11.9,1,1, 9.574, 10525.618, 335.482, 52777.709 23/05/30,15:50:58,08,08,1, 11.9,1,1, 9.574, 10525.617, 335.510, 52777.714 23/05/30,15:50:58,09,08,1, 11.9,1,1, 9.574, 10525.601, 335.507, 52777.676 23/05/30,15:50:58,10,08,1, 11.9,1,1, 9.574, 10525.622, 335.486, 52777.699 23/05/30,15:50:58,11,08,1, 11.9,1,1, 9.574, 10525.609, 335.478, 52777.649 23/05/30,15:50:58,12,08,1, 11.9,1,1, 9.574, 10525.597, 335.484, 52777.677 23/05/30,15:50:58,13,08,1, 11.9,1,1, 9.574, 10525.608, 335.486, 52777.681 23/05/30,15:50:58,14,08,1, 11.9,1,1, 9.574, 10525.609, 335.493, 52777.658 23/05/30,15:50:58,15,08,1, 11.9,1,1, 9.574, 10525.617, 335.483, 52777.704 23/05/30,15:50:58,16,08,1, 11.9,1,1, 9.574, 10525.609, 335.483, 52777.694 23/05/30,15:50:58,17,08,1, 11.9,1,1, 9.574, 10525.589, 335.483, 52777.695 23/05/30,15:50:58,18,08,1, 11.9,1,1, 9.574, 10525.588, 335.475, 52777.672 23/05/30,15:50:58,19,08,1, 11.9,1,1, 9.574, 10525.600, 335.497, 52777.699 23/05/30,15:50:59,00,08,1, 11.9,1,1, 9.571, 10525.600, 335.497, 52777.699 23/05/30,15:50:59,01,08,1, 11.9,1,1, 9.571, 10525.613, 335.510, 52777.701 23/05/30,15:50:59,02,08,1, 11.9,1,1, 9.571, 10525.604, 335.464, 52777.671 23/05/30,15:50:59,03,08,1, 11.9,1,1, 9.571, 10525.612, 335.472, 52777.688 23/05/30,15:50:59,04,08,1, 11.9,1,1, 9.571, 10525.620, 335.488, 52777.650 23/05/30,15:50:59,05,08,1, 11.9,1,1, 9.571, 10525.622, 335.482, 52777.670 23/05/30,15:50:59,06,08,1, 11.9,1,1, 9.571, 10525.612, 335.482, 52777.591 23/05/30,15:50:59,07,08,1, 11.9,1,1, 9.571, 10525.617, 335.473, 52777.731 23/05/30,15:50:59,08,08,1, 11.9,1,1, 9.571, 10525.640, 335.464, 52777.683 23/05/30,15:50:59,09,08,1, 11.9,1,1, 9.571, 10525.633, 335.480, 52777.676 23/05/30,15:50:59,10,08,1, 11.9,1,1, 9.571, 10525.586, 335.479, 52777.652 23/05/30,15:50:59,11,08,1, 11.9,1,1, 9.571, 10525.596, 335.486, 52777.664 23/05/30,15:50:59,12,08,1, 11.9,1,1, 9.571, 10525.611, 335.479, 52777.671 23/05/30,15:50:59,13,08,1, 11.9,1,1, 9.571, 10525.587, 335.486, 52777.634 23/05/30,15:50:59,14,08,1, 11.9,1,1, 9.571, 10525.617, 335.493, 52777.685 23/05/30,15:50:59,15,08,1, 11.9,1,1, 9.571, 10525.604, 335.486, 52777.660 23/05/30,15:50:59,16,08,1, 11.9,1,1, 9.571, 10525.608, 335.480, 52777.613 23/05/30,15:50:59,17,08,1, 11.9,1,1, 9.571, 10525.633, 335.488, 52777.669 23/05/30,15:50:59,18,08,1, 11.9,1,1, 9.571, 10525.624, 335.499, 52777.649 23/05/30,15:50:59,19,08,1, 11.9,1,1, 9.571, 10525.627, 335.481, 52777.628 23/05/30,15:51:00,00,08,1, 11.9,1,1, 9.573, 10525.625, 335.481, 52777.628 23/05/30,15:51:00,01,08,1, 11.9,1,1, 9.573, 10525.645, 335.494, 52777.692 23/05/30,15:51:00,02,08,1, 11.9,1,1, 9.573, 10525.582, 335.499, 52777.679 23/05/30,15:51:00,03,08,1, 11.9,1,1, 9.573, 10525.604, 335.503, 52777.665 23/05/30,15:51:00,04,08,1, 11.9,1,1, 9.573, 10525.595, 335.498, 52777.724 23/05/30,15:51:00,05,08,1, 11.9,1,1, 9.573, 10525.587, 335.517, 52777.714 23/05/30,15:51:00,06,08,1, 11.9,1,1, 9.573, 10525.634, 335.522, 52777.694 23/05/30,15:51:00,07,08,1, 11.9,1,1, 9.573, 10525.644, 335.506, 52777.692 23/05/30,15:51:00,08,08,1, 11.9,1,1, 9.573, 10525.621, 335.502, 52777.656 23/05/30,15:51:00,09,08,1, 11.9,1,1, 9.573, 10525.645, 335.515, 52777.666 23/05/30,15:51:00,10,08,1, 11.9,1,1, 9.573, 10525.633, 335.475, 52777.663 23/05/30,15:51:00,11,08,1, 11.9,1,1, 9.573, 10525.620, 335.473, 52777.638 23/05/30,15:51:00,12,08,1, 11.9,1,1, 9.573, 10525.608, 335.505, 52777.647 23/05/30,15:51:00,13,08,1, 11.9,1,1, 9.573, 10525.609, 335.512, 52777.664 23/05/30,15:51:00,14,08,1, 11.9,1,1, 9.573, 10525.617, 335.521, 52777.676 23/05/30,15:51:00,15,08,1, 11.9,1,1, 9.573, 10525.620, 335.516, 52777.666 23/05/30,15:51:00,16,08,1, 11.9,1,1, 9.573, 10525.665, 335.521, 52777.684 23/05/30,15:51:00,17,08,1, 11.9,1,1, 9.573, 10525.633, 335.490, 52777.679 23/05/30,15:51:00,18,08,1, 11.9,1,1, 9.573, 10525.605, 335.481, 52777.665 23/05/30,15:51:00,19,08,1, 11.9,1,1, 9.573, 10525.607, 335.472, 52777.636 23/05/30,15:51:01,00,08,1, 11.9,1,1, 9.569, 10525.600, 335.472, 52777.636 23/05/30,15:51:01,01,08,1, 11.9,1,1, 9.569, 10525.614, 335.476, 52777.629 23/05/30,15:51:01,02,08,1, 11.9,1,1, 9.569, 10525.639, 335.487, 52777.631 23/05/30,15:51:01,03,08,1, 11.9,1,1, 9.569, 10525.646, 335.513, 52777.698 23/05/30,15:51:01,04,08,1, 11.9,1,1, 9.569, 10525.623, 335.513, 52777.635 23/05/30,15:51:01,05,08,1, 11.9,1,1, 9.569, 10525.647, 335.505, 52777.700 23/05/30,15:51:01,06,08,1, 11.9,1,1, 9.569, 10525.638, 335.521, 52777.640 23/05/30,15:51:01,07,08,1, 11.9,1,1, 9.569, 10525.642, 335.471, 52777.626 23/05/30,15:51:01,08,08,1, 11.9,1,1, 9.569, 10525.631, 335.484, 52777.640 23/05/30,15:51:01,09,08,1, 11.9,1,1, 9.569, 10525.612, 335.473, 52777.622 23/05/30,15:51:01,10,08,1, 11.9,1,1, 9.569, 10525.624, 335.481, 52777.646 23/05/30,15:51:01,11,08,1, 11.9,1,1, 9.569, 10525.643, 335.488, 52777.659 23/05/30,15:51:01,12,08,1, 11.9,1,1, 9.569, 10525.621, 335.515, 52777.658 23/05/30,15:51:01,13,08,1, 11.9,1,1, 9.569, 10525.626, 335.530, 52777.682 23/05/30,15:51:01,14,08,1, 11.9,1,1, 9.569, 10525.661, 335.536, 52777.679 23/05/30,15:51:01,15,08,1, 11.9,1,1, 9.569, 10525.646, 335.510, 52777.634 23/05/30,15:51:01,16,08,1, 11.9,1,1, 9.569, 10525.629, 335.492, 52777.661 23/05/30,15:51:01,17,08,1, 11.9,1,1, 9.569, 10525.632, 335.475, 52777.635 23/05/30,15:51:01,18,08,1, 11.9,1,1, 9.569, 10525.669, 335.500, 52777.656 23/05/30,15:51:01,19,08,1, 11.9,1,1, 9.569, 10525.646, 335.468, 52777.598 23/05/30,15:51:02,00,09,1, 11.9,1,1, 9.571, 10525.641, 335.468, 52777.598 23/05/30,15:51:02,01,09,1, 11.9,1,1, 9.571, 10525.650, 335.503, 52777.645 23/05/30,15:51:02,02,09,1, 11.9,1,1, 9.571, 10525.627, 335.531, 52777.653 23/05/30,15:51:02,03,09,1, 11.9,1,1, 9.571, 10525.633, 335.519, 52777.662 23/05/30,15:51:02,04,09,1, 11.9,1,1, 9.571, 10525.644, 335.524, 52777.691 23/05/30,15:51:02,05,09,1, 11.9,1,1, 9.571, 10525.627, 335.486, 52777.653 23/05/30,15:51:02,06,09,1, 11.9,1,1, 9.571, 10525.636, 335.494, 52777.588 23/05/30,15:51:02,07,09,1, 11.9,1,1, 9.571, 10525.622, 335.479, 52777.616 23/05/30,15:51:02,08,09,1, 11.9,1,1, 9.571, 10525.637, 335.468, 52777.604 23/05/30,15:51:02,09,09,1, 11.9,1,1, 9.571, 10525.634, 335.497, 52777.634 23/05/30,15:51:02,10,09,1, 11.9,1,1, 9.571, 10525.633, 335.518, 52777.640 23/05/30,15:51:02,11,09,1, 11.9,1,1, 9.571, 10525.616, 335.502, 52777.663 23/05/30,15:51:02,12,09,1, 11.9,1,1, 9.571, 10525.644, 335.536, 52777.640 23/05/30,15:51:02,13,09,1, 11.9,1,1, 9.571, 10525.616, 335.499, 52777.626 23/05/30,15:51:02,14,09,1, 11.9,1,1, 9.571, 10525.632, 335.520, 52777.631 23/05/30,15:51:02,15,09,1, 11.9,1,1, 9.571, 10525.637, 335.493, 52777.620 23/05/30,15:51:02,16,09,1, 11.9,1,1, 9.571, 10525.632, 335.468, 52777.618 23/05/30,15:51:02,17,09,1, 11.9,1,1, 9.571, 10525.618, 335.483, 52777.623 23/05/30,15:51:02,18,09,1, 11.9,1,1, 9.571, 10525.638, 335.495, 52777.607 23/05/30,15:51:02,19,09,1, 11.9,1,1, 9.571, 10525.623, 335.507, 52777.611 23/05/30,15:51:03,00,08,1, 11.9,1,1, 9.574, 10525.616, 335.507, 52777.611 23/05/30,15:51:03,01,08,1, 11.9,1,1, 9.574, 10525.631, 335.533, 52777.650 23/05/30,15:51:03,02,08,1, 11.9,1,1, 9.574, 10525.636, 335.525, 52777.654 23/05/30,15:51:03,03,08,1, 11.9,1,1, 9.574, 10525.662, 335.519, 52777.635 23/05/30,15:51:03,04,08,1, 11.9,1,1, 9.574, 10525.640, 335.512, 52777.654 23/05/30,15:51:03,05,08,1, 11.9,1,1, 9.574, 10525.659, 335.500, 52777.612 23/05/30,15:51:03,06,08,1, 11.9,1,1, 9.574, 10525.609, 335.478, 52777.599 23/05/30,15:51:03,07,08,1, 11.9,1,1, 9.574, 10525.622, 335.476, 52777.609 23/05/30,15:51:03,08,08,1, 11.9,1,1, 9.574, 10525.641, 335.504, 52777.581 23/05/30,15:51:03,09,08,1, 11.9,1,1, 9.574, 10525.632, 335.483, 52777.636 23/05/30,15:51:03,10,08,1, 11.9,1,1, 9.574, 10525.628, 335.514, 52777.652 23/05/30,15:51:03,11,08,1, 11.9,1,1, 9.574, 10525.643, 335.501, 52777.664 23/05/30,15:51:03,12,08,1, 11.9,1,1, 9.574, 10525.634, 335.507, 52777.663 23/05/30,15:51:03,13,08,1, 11.9,1,1, 9.574, 10525.626, 335.452, 52777.640 23/05/30,15:51:03,14,08,1, 11.9,1,1, 9.574, 10525.654, 335.489, 52777.631 23/05/30,15:51:03,15,08,1, 11.9,1,1, 9.574, 10525.602, 335.452, 52777.656 23/05/30,15:51:03,16,08,1, 11.9,1,1, 9.574, 10525.613, 335.452, 52777.593 23/05/30,15:51:03,17,08,1, 11.9,1,1, 9.574, 10525.617, 335.460, 52777.651 23/05/30,15:51:03,18,08,1, 11.9,1,1, 9.574, 10525.635, 335.486, 52777.627 23/05/30,15:51:03,19,08,1, 11.9,1,1, 9.574, 10525.629, 335.473, 52777.599 23/05/30,15:51:04,00,08,1, 11.9,1,1, 9.571, 10525.625, 335.473, 52777.599 23/05/30,15:51:04,01,08,1, 11.9,1,1, 9.571, 10525.639, 335.518, 52777.641 23/05/30,15:51:04,02,08,1, 11.9,1,1, 9.571, 10525.634, 335.519, 52777.612 23/05/30,15:51:04,03,08,1, 11.9,1,1, 9.571, 10525.656, 335.494, 52777.634 23/05/30,15:51:04,04,08,1, 11.9,1,1, 9.571, 10525.641, 335.480, 52777.644 23/05/30,15:51:04,05,08,1, 11.9,1,1, 9.571, 10525.619, 335.490, 52777.623 23/05/30,15:51:04,06,08,1, 11.9,1,1, 9.571, 10525.641, 335.495, 52777.625 23/05/30,15:51:04,07,08,1, 11.9,1,1, 9.571, 10525.631, 335.498, 52777.592 23/05/30,15:51:04,08,08,1, 11.9,1,1, 9.571, 10525.640, 335.508, 52777.644 23/05/30,15:51:04,09,08,1, 11.9,1,1, 9.571, 10525.631, 335.514, 52777.609 23/05/30,15:51:04,10,08,1, 11.9,1,1, 9.571, 10525.627, 335.496, 52777.581 23/05/30,15:51:04,11,08,1, 11.9,1,1, 9.571, 10525.630, 335.524, 52777.637 23/05/30,15:51:04,12,08,1, 11.9,1,1, 9.571, 10525.645, 335.515, 52777.655 23/05/30,15:51:04,13,08,1, 11.9,1,1, 9.571, 10525.632, 335.492, 52777.618 23/05/30,15:51:04,14,08,1, 11.9,1,1, 9.571, 10525.639, 335.513, 52777.627 23/05/30,15:51:04,15,08,1, 11.9,1,1, 9.571, 10525.652, 335.490, 52777.614 23/05/30,15:51:04,16,08,1, 11.9,1,1, 9.571, 10525.640, 335.501, 52777.623 23/05/30,15:51:04,17,08,1, 11.9,1,1, 9.571, 10525.639, 335.490, 52777.569 23/05/30,15:51:04,18,08,1, 11.9,1,1, 9.571, 10525.627, 335.509, 52777.658 23/05/30,15:51:04,19,08,1, 11.9,1,1, 9.571, 10525.654, 335.537, 52777.644 23/05/30,15:51:05,00,08,1, 11.9,1,1, 9.571, 10525.650, 335.537, 52777.644 23/05/30,15:51:05,01,08,1, 11.9,1,1, 9.571, 10525.646, 335.520, 52777.638 23/05/30,15:51:05,02,08,1, 11.9,1,1, 9.571, 10525.649, 335.482, 52777.628 23/05/30,15:51:05,03,08,1, 11.9,1,1, 9.571, 10525.629, 335.490, 52777.606 23/05/30,15:51:05,04,08,1, 11.9,1,1, 9.571, 10525.627, 335.495, 52777.626 23/05/30,15:51:05,05,08,1, 11.9,1,1, 9.571, 10525.624, 335.483, 52777.568 23/05/30,15:51:05,06,08,1, 11.9,1,1, 9.571, 10525.611, 335.524, 52777.643 23/05/30,15:51:05,07,08,1, 11.9,1,1, 9.571, 10525.632, 335.520, 52777.598 23/05/30,15:51:05,08,08,1, 11.9,1,1, 9.571, 10525.622, 335.538, 52777.666 23/05/30,15:51:05,09,08,1, 11.9,1,1, 9.571, 10525.645, 335.511, 52777.655 23/05/30,15:51:05,10,08,1, 11.9,1,1, 9.571, 10525.619, 335.488, 52777.634 23/05/30,15:51:05,11,08,1, 11.9,1,1, 9.571, 10525.619, 335.487, 52777.630 23/05/30,15:51:05,12,08,1, 11.9,1,1, 9.571, 10525.614, 335.453, 52777.630 23/05/30,15:51:05,13,08,1, 11.9,1,1, 9.571, 10525.624, 335.452, 52777.604 23/05/30,15:51:05,14,08,1, 11.9,1,1, 9.571, 10525.601, 335.434, 52777.598 23/05/30,15:51:05,15,08,1, 11.9,1,1, 9.571, 10525.603, 335.456, 52777.595 23/05/30,15:51:05,16,08,1, 11.9,1,1, 9.571, 10525.600, 335.474, 52777.601 23/05/30,15:51:05,17,08,1, 11.9,1,1, 9.571, 10525.586, 335.501, 52777.639 23/05/30,15:51:05,18,08,1, 11.9,1,1, 9.571, 10525.629, 335.478, 52777.620 23/05/30,15:51:05,19,08,1, 11.9,1,1, 9.571, 10525.616, 335.496, 52777.685 23/05/30,15:51:06,00,08,1, 11.9,1,1, 9.568, 10525.608, 335.496, 52777.685 23/05/30,15:51:06,01,08,1, 11.9,1,1, 9.568, 10525.633, 335.471, 52777.590 23/05/30,15:51:06,02,08,1, 11.9,1,1, 9.568, 10525.639, 335.467, 52777.640 23/05/30,15:51:06,03,08,1, 11.9,1,1, 9.568, 10525.609, 335.427, 52777.582 23/05/30,15:51:06,04,08,1, 11.9,1,1, 9.568, 10525.626, 335.461, 52777.605 23/05/30,15:51:06,05,08,1, 11.9,1,1, 9.568, 10525.602, 335.489, 52777.653 23/05/30,15:51:06,06,08,1, 11.9,1,1, 9.568, 10525.614, 335.491, 52777.626 23/05/30,15:51:06,07,08,1, 11.9,1,1, 9.568, 10525.615, 335.503, 52777.630 23/05/30,15:51:06,08,08,1, 11.9,1,1, 9.568, 10525.620, 335.509, 52777.652 23/05/30,15:51:06,09,08,1, 11.9,1,1, 9.568, 10525.627, 335.489, 52777.652 23/05/30,15:51:06,10,08,1, 11.9,1,1, 9.568, 10525.608, 335.500, 52777.637 23/05/30,15:51:06,11,08,1, 11.9,1,1, 9.568, 10525.593, 335.486, 52777.595 23/05/30,15:51:06,12,08,1, 11.9,1,1, 9.568, 10525.627, 335.449, 52777.583 23/05/30,15:51:06,13,08,1, 11.9,1,1, 9.568, 10525.636, 335.475, 52777.564 23/05/30,15:51:06,14,08,1, 11.9,1,1, 9.568, 10525.602, 335.482, 52777.600 23/05/30,15:51:06,15,08,1, 11.9,1,1, 9.568, 10525.658, 335.504, 52777.576 23/05/30,15:51:06,16,08,1, 11.9,1,1, 9.568, 10525.616, 335.505, 52777.621 23/05/30,15:51:06,17,08,1, 11.9,1,1, 9.568, 10525.629, 335.512, 52777.620 23/05/30,15:51:06,18,08,1, 11.9,1,1, 9.568, 10525.631, 335.515, 52777.681 23/05/30,15:51:06,19,08,1, 11.9,1,1, 9.568, 10525.643, 335.473, 52777.646 23/05/30,15:51:07,00,08,1, 11.9,1,1, 9.571, 10525.641, 335.473, 52777.646 23/05/30,15:51:07,01,08,1, 11.9,1,1, 9.571, 10525.624, 335.453, 52777.628 23/05/30,15:51:07,02,08,1, 11.9,1,1, 9.571, 10525.628, 335.454, 52777.601 23/05/30,15:51:07,03,08,1, 11.9,1,1, 9.571, 10525.639, 335.458, 52777.580 23/05/30,15:51:07,04,08,1, 11.9,1,1, 9.571, 10525.648, 335.451, 52777.609 23/05/30,15:51:07,05,08,1, 11.9,1,1, 9.571, 10525.643, 335.514, 52777.620 23/05/30,15:51:07,06,08,1, 11.9,1,1, 9.571, 10525.646, 335.502, 52777.637 23/05/30,15:51:07,07,08,1, 11.9,1,1, 9.571, 10525.628, 335.503, 52777.622 23/05/30,15:51:07,08,08,1, 11.9,1,1, 9.571, 10525.644, 335.500, 52777.599 23/05/30,15:51:07,09,08,1, 11.9,1,1, 9.571, 10525.623, 335.470, 52777.610 23/05/30,15:51:07,10,08,1, 11.9,1,1, 9.571, 10525.633, 335.519, 52777.616 23/05/30,15:51:07,11,08,1, 11.9,1,1, 9.571, 10525.641, 335.475, 52777.600 23/05/30,15:51:07,12,08,1, 11.9,1,1, 9.571, 10525.649, 335.472, 52777.576 23/05/30,15:51:07,13,08,1, 11.9,1,1, 9.571, 10525.611, 335.469, 52777.602 23/05/30,15:51:07,14,08,1, 11.9,1,1, 9.571, 10525.658, 335.504, 52777.614 23/05/30,15:51:07,15,08,1, 11.9,1,1, 9.571, 10525.641, 335.509, 52777.619 23/05/30,15:51:07,16,08,1, 11.9,1,1, 9.571, 10525.626, 335.520, 52777.661 23/05/30,15:51:07,17,08,1, 11.9,1,1, 9.571, 10525.660, 335.517, 52777.647 23/05/30,15:51:07,18,08,1, 11.9,1,1, 9.571, 10525.636, 335.506, 52777.615 23/05/30,15:51:07,19,08,1, 11.9,1,1, 9.571, 10525.647, 335.505, 52777.621 23/05/30,15:51:08,00,08,1, 11.9,1,1, 9.575, 10525.641, 335.505, 52777.621 23/05/30,15:51:08,01,08,1, 11.9,1,1, 9.575, 10525.617, 335.497, 52777.612 23/05/30,15:51:08,02,08,1, 11.9,1,1, 9.575, 10525.621, 335.492, 52777.632 23/05/30,15:51:08,03,08,1, 11.9,1,1, 9.575, 10525.628, 335.493, 52777.626 23/05/30,15:51:08,04,08,1, 11.9,1,1, 9.575, 10525.629, 335.507, 52777.619 23/05/30,15:51:08,05,08,1, 11.9,1,1, 9.575, 10525.610, 335.521, 52777.614 23/05/30,15:51:08,06,08,1, 11.9,1,1, 9.575, 10525.637, 335.528, 52777.704 23/05/30,15:51:08,07,08,1, 11.9,1,1, 9.575, 10525.659, 335.509, 52777.649 23/05/30,15:51:08,08,08,1, 11.9,1,1, 9.575, 10525.643, 335.531, 52777.683 23/05/30,15:51:08,09,08,1, 11.9,1,1, 9.575, 10525.639, 335.503, 52777.662 23/05/30,15:51:08,10,08,1, 11.9,1,1, 9.575, 10525.669, 335.485, 52777.607 23/05/30,15:51:08,11,08,1, 11.9,1,1, 9.575, 10525.630, 335.481, 52777.619 23/05/30,15:51:08,12,08,1, 11.9,1,1, 9.575, 10525.648, 335.487, 52777.597 23/05/30,15:51:08,13,08,1, 11.9,1,1, 9.575, 10525.638, 335.492, 52777.593 23/05/30,15:51:08,14,08,1, 11.9,1,1, 9.575, 10525.629, 335.515, 52777.623 23/05/30,15:51:08,15,08,1, 11.9,1,1, 9.575, 10525.657, 335.543, 52777.629 23/05/30,15:51:08,16,08,1, 11.9,1,1, 9.575, 10525.635, 335.508, 52777.675 23/05/30,15:51:08,17,08,1, 11.9,1,1, 9.575, 10525.645, 335.502, 52777.593 23/05/30,15:51:08,18,08,1, 11.9,1,1, 9.575, 10525.650, 335.483, 52777.625 23/05/30,15:51:08,19,08,1, 11.9,1,1, 9.575, 10525.621, 335.473, 52777.625 23/05/30,15:51:09,00,08,1, 11.8,1,1, 9.570, 10525.616, 335.473, 52777.625 23/05/30,15:51:09,01,08,1, 11.8,1,1, 9.570, 10525.643, 335.452, 52777.560 23/05/30,15:51:09,02,08,1, 11.8,1,1, 9.570, 10525.660, 335.498, 52777.588 23/05/30,15:51:09,03,08,1, 11.8,1,1, 9.570, 10525.640, 335.496, 52777.593 23/05/30,15:51:09,04,08,1, 11.8,1,1, 9.570, 10525.637, 335.522, 52777.612 23/05/30,15:51:09,05,08,1, 11.8,1,1, 9.570, 10525.657, 335.546, 52777.638 23/05/30,15:51:09,06,08,1, 11.8,1,1, 9.570, 10525.649, 335.518, 52777.637 23/05/30,15:51:09,07,08,1, 11.8,1,1, 9.570, 10525.647, 335.510, 52777.641 23/05/30,15:51:09,08,08,1, 11.8,1,1, 9.570, 10525.654, 335.512, 52777.610 23/05/30,15:51:09,09,08,1, 11.8,1,1, 9.570, 10525.637, 335.497, 52777.602 23/05/30,15:51:09,10,08,1, 11.8,1,1, 9.570, 10525.638, 335.492, 52777.603 23/05/30,15:51:09,11,08,1, 11.8,1,1, 9.570, 10525.636, 335.482, 52777.582 23/05/30,15:51:09,12,08,1, 11.8,1,1, 9.570, 10525.654, 335.543, 52777.589 23/05/30,15:51:09,13,08,1, 11.8,1,1, 9.570, 10525.644, 335.507, 52777.593 23/05/30,15:51:09,14,08,1, 11.8,1,1, 9.570, 10525.655, 335.520, 52777.656 23/05/30,15:51:09,15,08,1, 11.8,1,1, 9.570, 10525.634, 335.523, 52777.602 23/05/30,15:51:09,16,08,1, 11.8,1,1, 9.570, 10525.647, 335.511, 52777.580 23/05/30,15:51:09,17,08,1, 11.8,1,1, 9.570, 10525.651, 335.516, 52777.565 23/05/30,15:51:09,18,08,1, 11.8,1,1, 9.570, 10525.632, 335.480, 52777.589 23/05/30,15:51:09,19,08,1, 11.8,1,1, 9.570, 10525.623, 335.475, 52777.573 23/05/30,15:51:10,00,08,1, 11.9,1,1, 9.573, 10525.616, 335.475, 52777.573 23/05/30,15:51:10,01,08,1, 11.9,1,1, 9.573, 10525.623, 335.487, 52777.577 23/05/30,15:51:10,02,08,1, 11.9,1,1, 9.573, 10525.620, 335.503, 52777.597 23/05/30,15:51:10,03,08,1, 11.9,1,1, 9.573, 10525.650, 335.505, 52777.585 23/05/30,15:51:10,04,08,1, 11.9,1,1, 9.573, 10525.642, 335.516, 52777.597 23/05/30,15:51:10,05,08,1, 11.9,1,1, 9.573, 10525.623, 335.529, 52777.607 23/05/30,15:51:10,06,08,1, 11.9,1,1, 9.573, 10525.644, 335.511, 52777.669 23/05/30,15:51:10,07,08,1, 11.9,1,1, 9.573, 10525.652, 335.505, 52777.531 23/05/30,15:51:10,08,08,1, 11.9,1,1, 9.573, 10525.635, 335.471, 52777.560 23/05/30,15:51:10,09,08,1, 11.9,1,1, 9.573, 10525.623, 335.483, 52777.565 23/05/30,15:51:10,10,08,1, 11.9,1,1, 9.573, 10525.618, 335.488, 52777.574 23/05/30,15:51:10,11,08,1, 11.9,1,1, 9.573, 10525.621, 335.515, 52777.597 23/05/30,15:51:10,12,08,1, 11.9,1,1, 9.573, 10525.632, 335.499, 52777.559 23/05/30,15:51:10,13,08,1, 11.9,1,1, 9.573, 10525.631, 335.550, 52777.589 23/05/30,15:51:10,14,08,1, 11.9,1,1, 9.573, 10525.630, 335.516, 52777.548 23/05/30,15:51:10,15,08,1, 11.9,1,1, 9.573, 10525.634, 335.487, 52777.580 23/05/30,15:51:10,16,08,1, 11.9,1,1, 9.573, 10525.635, 335.481, 52777.545 23/05/30,15:51:10,17,08,1, 11.9,1,1, 9.573, 10525.620, 335.488, 52777.573 23/05/30,15:51:10,18,08,1, 11.9,1,1, 9.573, 10525.612, 335.476, 52777.564 23/05/30,15:51:10,19,08,1, 11.9,1,1, 9.573, 10525.593, 335.474, 52777.549 23/05/30,15:51:11,00,08,1, 11.9,1,1, 9.568, 10525.591, 335.474, 52777.549 23/05/30,15:51:11,01,08,1, 11.9,1,1, 9.568, 10525.622, 335.474, 52777.570 23/05/30,15:51:11,02,08,1, 11.9,1,1, 9.568, 10525.638, 335.504, 52777.556 23/05/30,15:51:11,03,08,1, 11.9,1,1, 9.568, 10525.618, 335.501, 52777.578 23/05/30,15:51:11,04,08,1, 11.9,1,1, 9.568, 10525.620, 335.498, 52777.573 23/05/30,15:51:11,05,08,1, 11.9,1,1, 9.568, 10525.619, 335.471, 52777.586 23/05/30,15:51:11,06,08,1, 11.9,1,1, 9.568, 10525.612, 335.484, 52777.573 23/05/30,15:51:11,07,08,1, 11.9,1,1, 9.568, 10525.628, 335.464, 52777.601 23/05/30,15:51:11,08,08,1, 11.9,1,1, 9.568, 10525.612, 335.474, 52777.568 23/05/30,15:51:11,09,08,1, 11.9,1,1, 9.568, 10525.616, 335.499, 52777.584 23/05/30,15:51:11,10,08,1, 11.9,1,1, 9.568, 10525.639, 335.510, 52777.582 23/05/30,15:51:11,11,08,1, 11.9,1,1, 9.568, 10525.635, 335.521, 52777.617 23/05/30,15:51:11,12,08,1, 11.9,1,1, 9.568, 10525.630, 335.548, 52777.621 23/05/30,15:51:11,13,08,1, 11.9,1,1, 9.568, 10525.609, 335.535, 52777.612 23/05/30,15:51:11,14,08,1, 11.9,1,1, 9.568, 10525.627, 335.528, 52777.580 23/05/30,15:51:11,15,08,1, 11.9,1,1, 9.568, 10525.626, 335.500, 52777.552 23/05/30,15:51:11,16,08,1, 11.9,1,1, 9.568, 10525.606, 335.495, 52777.550 23/05/30,15:51:11,17,08,1, 11.9,1,1, 9.568, 10525.610, 335.505, 52777.550 23/05/30,15:51:11,18,08,1, 11.9,1,1, 9.568, 10525.600, 335.506, 52777.567 23/05/30,15:51:11,19,08,1, 11.9,1,1, 9.568, 10525.617, 335.500, 52777.621 23/05/30,15:51:12,00,09,1, 12.0,1,1, 9.572, 10525.616, 335.500, 52777.621 23/05/30,15:51:12,01,09,1, 12.0,1,1, 9.572, 10525.599, 335.530, 52777.604 23/05/30,15:51:12,02,09,1, 12.0,1,1, 9.572, 10525.601, 335.496, 52777.572 23/05/30,15:51:12,03,09,1, 12.0,1,1, 9.572, 10525.607, 335.486, 52777.605 23/05/30,15:51:12,04,09,1, 12.0,1,1, 9.572, 10525.608, 335.475, 52777.584 23/05/30,15:51:12,05,09,1, 12.0,1,1, 9.572, 10525.585, 335.477, 52777.597 23/05/30,15:51:12,06,09,1, 12.0,1,1, 9.572, 10525.602, 335.452, 52777.555 23/05/30,15:51:12,07,09,1, 12.0,1,1, 9.572, 10525.604, 335.459, 52777.570 23/05/30,15:51:12,08,09,1, 12.0,1,1, 9.572, 10525.609, 335.495, 52777.599 23/05/30,15:51:12,09,09,1, 12.0,1,1, 9.572, 10525.612, 335.489, 52777.610 23/05/30,15:51:12,10,09,1, 12.0,1,1, 9.572, 10525.603, 335.486, 52777.663 23/05/30,15:51:12,11,09,1, 12.0,1,1, 9.572, 10525.622, 335.525, 52777.626 23/05/30,15:51:12,12,09,1, 12.0,1,1, 9.572, 10525.621, 335.502, 52777.614 23/05/30,15:51:12,13,09,1, 12.0,1,1, 9.572, 10525.592, 335.509, 52777.586 23/05/30,15:51:12,14,09,1, 12.0,1,1, 9.572, 10525.623, 335.476, 52777.563 23/05/30,15:51:12,15,09,1, 12.0,1,1, 9.572, 10525.608, 335.480, 52777.581 23/05/30,15:51:12,16,09,1, 12.0,1,1, 9.572, 10525.594, 335.449, 52777.621 23/05/30,15:51:12,17,09,1, 12.0,1,1, 9.572, 10525.593, 335.463, 52777.552 23/05/30,15:51:12,18,09,1, 12.0,1,1, 9.572, 10525.617, 335.488, 52777.618 23/05/30,15:51:12,19,09,1, 12.0,1,1, 9.572, 10525.599, 335.511, 52777.631 23/05/30,15:51:13,00,10,1, 11.9,1,1, 9.572, 10525.591, 335.511, 52777.631 23/05/30,15:51:13,01,10,1, 11.9,1,1, 9.572, 10525.615, 335.528, 52777.581 23/05/30,15:51:13,02,10,1, 11.9,1,1, 9.572, 10525.624, 335.540, 52777.617 23/05/30,15:51:13,03,10,1, 11.9,1,1, 9.572, 10525.582, 335.520, 52777.610 23/05/30,15:51:13,04,10,1, 11.9,1,1, 9.572, 10525.609, 335.488, 52777.617 23/05/30,15:51:13,05,10,1, 11.9,1,1, 9.572, 10525.594, 335.498, 52777.564 23/05/30,15:51:13,06,10,1, 11.9,1,1, 9.572, 10525.608, 335.499, 52777.583 23/05/30,15:51:13,07,10,1, 11.9,1,1, 9.572, 10525.607, 335.494, 52777.568 23/05/30,15:51:13,08,10,1, 11.9,1,1, 9.572, 10525.589, 335.501, 52777.582 23/05/30,15:51:13,09,10,1, 11.9,1,1, 9.572, 10525.592, 335.521, 52777.587 23/05/30,15:51:13,10,10,1, 11.9,1,1, 9.572, 10525.598, 335.533, 52777.564 23/05/30,15:51:13,11,10,1, 11.9,1,1, 9.572, 10525.623, 335.529, 52777.597 23/05/30,15:51:13,12,10,1, 11.9,1,1, 9.572, 10525.613, 335.505, 52777.588 23/05/30,15:51:13,13,10,1, 11.9,1,1, 9.572, 10525.605, 335.499, 52777.586 23/05/30,15:51:13,14,10,1, 11.9,1,1, 9.572, 10525.613, 335.471, 52777.577 23/05/30,15:51:13,15,10,1, 11.9,1,1, 9.572, 10525.602, 335.471, 52777.546 23/05/30,15:51:13,16,10,1, 11.9,1,1, 9.572, 10525.596, 335.500, 52777.537 23/05/30,15:51:13,17,10,1, 11.9,1,1, 9.572, 10525.617, 335.483, 52777.616 23/05/30,15:51:13,18,10,1, 11.9,1,1, 9.572, 10525.607, 335.533, 52777.583 23/05/30,15:51:13,19,10,1, 11.9,1,1, 9.572, 10525.601, 335.531, 52777.589 23/05/30,15:51:14,00,09,1, 11.8,1,1, 9.574, 10525.600, 335.531, 52777.589 23/05/30,15:51:14,01,09,1, 11.8,1,1, 9.574, 10525.584, 335.552, 52777.588 23/05/30,15:51:14,02,09,1, 11.8,1,1, 9.574, 10525.593, 335.507, 52777.537 23/05/30,15:51:14,03,09,1, 11.8,1,1, 9.574, 10525.626, 335.495, 52777.557 23/05/30,15:51:14,04,09,1, 11.8,1,1, 9.574, 10525.588, 335.488, 52777.536 23/05/30,15:51:14,05,09,1, 11.8,1,1, 9.574, 10525.588, 335.493, 52777.539 23/05/30,15:51:14,06,09,1, 11.8,1,1, 9.574, 10525.619, 335.495, 52777.564 23/05/30,15:51:14,07,09,1, 11.8,1,1, 9.574, 10525.618, 335.525, 52777.541 23/05/30,15:51:14,08,09,1, 11.8,1,1, 9.574, 10525.603, 335.528, 52777.565 23/05/30,15:51:14,09,09,1, 11.8,1,1, 9.574, 10525.599, 335.526, 52777.545 23/05/30,15:51:14,10,09,1, 11.8,1,1, 9.574, 10525.605, 335.555, 52777.562 23/05/30,15:51:14,11,09,1, 11.8,1,1, 9.574, 10525.597, 335.534, 52777.545 23/05/30,15:51:14,12,09,1, 11.8,1,1, 9.574, 10525.615, 335.500, 52777.576 23/05/30,15:51:14,13,09,1, 11.8,1,1, 9.574, 10525.573, 335.489, 52777.569 23/05/30,15:51:14,14,09,1, 11.8,1,1, 9.574, 10525.607, 335.497, 52777.511 23/05/30,15:51:14,15,09,1, 11.8,1,1, 9.574, 10525.603, 335.513, 52777.536 23/05/30,15:51:14,16,09,1, 11.8,1,1, 9.574, 10525.602, 335.507, 52777.547 23/05/30,15:51:14,17,09,1, 11.8,1,1, 9.574, 10525.598, 335.524, 52777.534 23/05/30,15:51:14,18,09,1, 11.8,1,1, 9.574, 10525.626, 335.531, 52777.591 23/05/30,15:51:14,19,09,1, 11.8,1,1, 9.574, 10525.584, 335.552, 52777.605 23/05/30,15:51:15,00,09,1, 11.8,1,1, 9.571, 10525.583, 335.552, 52777.605 23/05/30,15:51:15,01,09,1, 11.8,1,1, 9.571, 10525.605, 335.512, 52777.583 23/05/30,15:51:15,02,09,1, 11.8,1,1, 9.571, 10525.587, 335.493, 52777.560 23/05/30,15:51:15,03,09,1, 11.8,1,1, 9.571, 10525.580, 335.498, 52777.537 23/05/30,15:51:15,04,09,1, 11.8,1,1, 9.571, 10525.590, 335.520, 52777.559 23/05/30,15:51:15,05,09,1, 11.8,1,1, 9.571, 10525.590, 335.493, 52777.538 23/05/30,15:51:15,06,09,1, 11.8,1,1, 9.571, 10525.580, 335.527, 52777.556 23/05/30,15:51:15,07,09,1, 11.8,1,1, 9.571, 10525.587, 335.558, 52777.594 23/05/30,15:51:15,08,09,1, 11.8,1,1, 9.571, 10525.591, 335.536, 52777.580 23/05/30,15:51:15,09,09,1, 11.8,1,1, 9.571, 10525.601, 335.533, 52777.603 23/05/30,15:51:15,10,09,1, 11.8,1,1, 9.571, 10525.590, 335.523, 52777.598 23/05/30,15:51:15,11,09,1, 11.8,1,1, 9.571, 10525.577, 335.493, 52777.577 23/05/30,15:51:15,12,09,1, 11.8,1,1, 9.571, 10525.582, 335.497, 52777.479 23/05/30,15:51:15,13,09,1, 11.8,1,1, 9.571, 10525.574, 335.481, 52777.544 23/05/30,15:51:15,14,09,1, 11.8,1,1, 9.571, 10525.595, 335.497, 52777.546 23/05/30,15:51:15,15,09,1, 11.8,1,1, 9.571, 10525.579, 335.504, 52777.573 23/05/30,15:51:15,16,09,1, 11.8,1,1, 9.571, 10525.615, 335.520, 52777.584 23/05/30,15:51:15,17,09,1, 11.8,1,1, 9.571, 10525.600, 335.534, 52777.584 23/05/30,15:51:15,18,09,1, 11.8,1,1, 9.571, 10525.597, 335.548, 52777.609 23/05/30,15:51:15,19,09,1, 11.8,1,1, 9.571, 10525.618, 335.511, 52777.611 23/05/30,15:51:16,00,09,1, 11.9,1,1, 9.574, 10525.616, 335.511, 52777.611 23/05/30,15:51:16,01,09,1, 11.9,1,1, 9.574, 10525.583, 335.486, 52777.567 23/05/30,15:51:16,02,09,1, 11.9,1,1, 9.574, 10525.579, 335.463, 52777.552 23/05/30,15:51:16,03,09,1, 11.9,1,1, 9.574, 10525.589, 335.478, 52777.557 23/05/30,15:51:16,04,09,1, 11.9,1,1, 9.574, 10525.594, 335.482, 52777.583 23/05/30,15:51:16,05,09,1, 11.9,1,1, 9.574, 10525.560, 335.526, 52777.592 23/05/30,15:51:16,06,09,1, 11.9,1,1, 9.574, 10525.553, 335.512, 52777.577 23/05/30,15:51:16,07,09,1, 11.9,1,1, 9.574, 10525.560, 335.510, 52777.552 23/05/30,15:51:16,08,09,1, 11.9,1,1, 9.574, 10525.574, 335.513, 52777.573 23/05/30,15:51:16,09,09,1, 11.9,1,1, 9.574, 10525.577, 335.489, 52777.567 23/05/30,15:51:16,10,09,1, 11.9,1,1, 9.574, 10525.564, 335.492, 52777.554 23/05/30,15:51:16,11,09,1, 11.9,1,1, 9.574, 10525.549, 335.479, 52777.496 23/05/30,15:51:16,12,09,1, 11.9,1,1, 9.574, 10525.560, 335.475, 52777.509 23/05/30,15:51:16,13,09,1, 11.9,1,1, 9.574, 10525.559, 335.506, 52777.522 23/05/30,15:51:16,14,09,1, 11.9,1,1, 9.574, 10525.543, 335.498, 52777.500 23/05/30,15:51:16,15,09,1, 11.9,1,1, 9.574, 10525.576, 335.545, 52777.472 23/05/30,15:51:16,16,09,1, 11.9,1,1, 9.574, 10525.549, 335.532, 52777.589 23/05/30,15:51:16,17,09,1, 11.9,1,1, 9.574, 10525.561, 335.528, 52777.593 23/05/30,15:51:16,18,09,1, 11.9,1,1, 9.574, 10525.579, 335.547, 52777.569 23/05/30,15:51:16,19,09,1, 11.9,1,1, 9.574, 10525.564, 335.517, 52777.512 23/05/30,15:51:17,00,09,1, 11.9,1,1, 9.567, 10525.558, 335.517, 52777.512 23/05/30,15:51:17,01,09,1, 11.9,1,1, 9.567, 10525.539, 335.464, 52777.546 23/05/30,15:51:17,02,09,1, 11.9,1,1, 9.567, 10525.563, 335.490, 52777.552 23/05/30,15:51:17,03,09,1, 11.9,1,1, 9.567, 10525.562, 335.510, 52777.570 23/05/30,15:51:17,04,09,1, 11.9,1,1, 9.567, 10525.567, 335.559, 52777.557 23/05/30,15:51:17,05,09,1, 11.9,1,1, 9.567, 10525.568, 335.540, 52777.590 23/05/30,15:51:17,06,09,1, 11.9,1,1, 9.567, 10525.584, 335.529, 52777.575 23/05/30,15:51:17,07,09,1, 11.9,1,1, 9.567, 10525.571, 335.516, 52777.555 23/05/30,15:51:17,08,09,1, 11.9,1,1, 9.567, 10525.576, 335.494, 52777.558 23/05/30,15:51:17,09,09,1, 11.9,1,1, 9.567, 10525.542, 335.510, 52777.561 23/05/30,15:51:17,10,09,1, 11.9,1,1, 9.567, 10525.546, 335.475, 52777.557 23/05/30,15:51:17,11,09,1, 11.9,1,1, 9.567, 10525.550, 335.498, 52777.558 23/05/30,15:51:17,12,09,1, 11.9,1,1, 9.567, 10525.536, 335.486, 52777.568 23/05/30,15:51:17,13,09,1, 11.9,1,1, 9.567, 10525.537, 335.498, 52777.556 23/05/30,15:51:17,14,09,1, 11.9,1,1, 9.567, 10525.567, 335.537, 52777.578 23/05/30,15:51:17,15,09,1, 11.9,1,1, 9.567, 10525.585, 335.518, 52777.581 23/05/30,15:51:17,16,09,1, 11.9,1,1, 9.567, 10525.566, 335.557, 52777.577 23/05/30,15:51:17,17,09,1, 11.9,1,1, 9.567, 10525.568, 335.529, 52777.577 23/05/30,15:51:17,18,09,1, 11.9,1,1, 9.567, 10525.560, 335.504, 52777.555 23/05/30,15:51:17,19,09,1, 11.9,1,1, 9.567, 10525.537, 335.511, 52777.575 23/05/30,15:51:18,00,09,1, 11.9,1,1, 9.570, 10525.533, 335.511, 52777.575 23/05/30,15:51:18,01,09,1, 11.9,1,1, 9.570, 10525.545, 335.494, 52777.543 23/05/30,15:51:18,02,09,1, 11.9,1,1, 9.570, 10525.551, 335.558, 52777.571 23/05/30,15:51:18,03,09,1, 11.9,1,1, 9.570, 10525.548, 335.557, 52777.567 23/05/30,15:51:18,04,09,1, 11.9,1,1, 9.570, 10525.560, 335.553, 52777.549 23/05/30,15:51:18,05,09,1, 11.9,1,1, 9.570, 10525.570, 335.565, 52777.577 23/05/30,15:51:18,06,09,1, 11.9,1,1, 9.570, 10525.559, 335.532, 52777.531 23/05/30,15:51:18,07,09,1, 11.9,1,1, 9.570, 10525.548, 335.525, 52777.526 23/05/30,15:51:18,08,09,1, 11.9,1,1, 9.570, 10525.557, 335.524, 52777.534 23/05/30,15:51:18,09,09,1, 11.9,1,1, 9.570, 10525.561, 335.507, 52777.514 23/05/30,15:51:18,10,09,1, 11.9,1,1, 9.570, 10525.553, 335.530, 52777.518 23/05/30,15:51:18,11,09,1, 11.9,1,1, 9.570, 10525.557, 335.539, 52777.532 23/05/30,15:51:18,12,09,1, 11.9,1,1, 9.570, 10525.561, 335.561, 52777.587 23/05/30,15:51:18,13,09,1, 11.9,1,1, 9.570, 10525.554, 335.539, 52777.552 23/05/30,15:51:18,14,09,1, 11.9,1,1, 9.570, 10525.539, 335.546, 52777.521 23/05/30,15:51:18,15,09,1, 11.9,1,1, 9.570, 10525.576, 335.536, 52777.578 23/05/30,15:51:18,16,09,1, 11.9,1,1, 9.570, 10525.540, 335.521, 52777.528 23/05/30,15:51:18,17,09,1, 11.9,1,1, 9.570, 10525.538, 335.527, 52777.509 23/05/30,15:51:18,18,09,1, 11.9,1,1, 9.570, 10525.556, 335.491, 52777.565 23/05/30,15:51:18,19,09,1, 11.9,1,1, 9.570, 10525.550, 335.493, 52777.538 23/05/30,15:51:19,00,10,1, 11.9,1,1, 9.570, 10525.550, 335.493, 52777.538 23/05/30,15:51:19,01,10,1, 11.9,1,1, 9.570, 10525.533, 335.515, 52777.555 23/05/30,15:51:19,02,10,1, 11.9,1,1, 9.570, 10525.545, 335.520, 52777.518 23/05/30,15:51:19,03,10,1, 11.9,1,1, 9.570, 10525.527, 335.528, 52777.526 23/05/30,15:51:19,04,10,1, 11.9,1,1, 9.570, 10525.556, 335.544, 52777.544 23/05/30,15:51:19,05,10,1, 11.9,1,1, 9.570, 10525.558, 335.521, 52777.567 23/05/30,15:51:19,06,10,1, 11.9,1,1, 9.570, 10525.559, 335.494, 52777.513 23/05/30,15:51:19,07,10,1, 11.9,1,1, 9.570, 10525.546, 335.508, 52777.523 23/05/30,15:51:19,08,10,1, 11.9,1,1, 9.570, 10525.546, 335.477, 52777.526 23/05/30,15:51:19,09,10,1, 11.9,1,1, 9.570, 10525.538, 335.510, 52777.530 23/05/30,15:51:19,10,10,1, 11.9,1,1, 9.570, 10525.534, 335.494, 52777.543 23/05/30,15:51:19,11,10,1, 11.9,1,1, 9.570, 10525.526, 335.526, 52777.543 23/05/30,15:51:19,12,10,1, 11.9,1,1, 9.570, 10525.553, 335.550, 52777.581 23/05/30,15:51:19,13,10,1, 11.9,1,1, 9.570, 10525.547, 335.536, 52777.537 23/05/30,15:51:19,14,10,1, 11.9,1,1, 9.570, 10525.546, 335.522, 52777.589 23/05/30,15:51:19,15,10,1, 11.9,1,1, 9.570, 10525.520, 335.504, 52777.545 23/05/30,15:51:19,16,10,1, 11.9,1,1, 9.570, 10525.506, 335.489, 52777.551 23/05/30,15:51:19,17,10,1, 11.9,1,1, 9.570, 10525.523, 335.500, 52777.540 23/05/30,15:51:19,18,10,1, 11.9,1,1, 9.570, 10525.523, 335.486, 52777.521 23/05/30,15:51:19,19,10,1, 11.9,1,1, 9.570, 10525.533, 335.498, 52777.521 23/05/30,15:51:20,00,09,1, 11.9,1,1, 9.574, 10525.525, 335.498, 52777.521 23/05/30,15:51:20,01,09,1, 11.9,1,1, 9.574, 10525.546, 335.552, 52777.578 23/05/30,15:51:20,02,09,1, 11.9,1,1, 9.574, 10525.537, 335.548, 52777.542 23/05/30,15:51:20,03,09,1, 11.9,1,1, 9.574, 10525.537, 335.547, 52777.570 23/05/30,15:51:20,04,09,1, 11.9,1,1, 9.574, 10525.541, 335.526, 52777.517 23/05/30,15:51:20,05,09,1, 11.9,1,1, 9.574, 10525.524, 335.511, 52777.525 23/05/30,15:51:20,06,09,1, 11.9,1,1, 9.574, 10525.562, 335.509, 52777.533 23/05/30,15:51:20,07,09,1, 11.9,1,1, 9.574, 10525.537, 335.492, 52777.493 23/05/30,15:51:20,08,09,1, 11.9,1,1, 9.574, 10525.538, 335.501, 52777.541 23/05/30,15:51:20,09,09,1, 11.9,1,1, 9.574, 10525.530, 335.510, 52777.502 23/05/30,15:51:20,10,09,1, 11.9,1,1, 9.574, 10525.527, 335.524, 52777.548 23/05/30,15:51:20,11,09,1, 11.9,1,1, 9.574, 10525.527, 335.537, 52777.551 23/05/30,15:51:20,12,09,1, 11.9,1,1, 9.574, 10525.556, 335.554, 52777.526 23/05/30,15:51:20,13,09,1, 11.9,1,1, 9.574, 10525.535, 335.549, 52777.516 23/05/30,15:51:20,14,09,1, 11.9,1,1, 9.574, 10525.523, 335.520, 52777.520 23/05/30,15:51:20,15,09,1, 11.9,1,1, 9.574, 10525.503, 335.530, 52777.497 23/05/30,15:51:20,16,09,1, 11.9,1,1, 9.574, 10525.515, 335.508, 52777.495 23/05/30,15:51:20,17,09,1, 11.9,1,1, 9.574, 10525.511, 335.497, 52777.512 23/05/30,15:51:20,18,09,1, 11.9,1,1, 9.574, 10525.493, 335.497, 52777.441 23/05/30,15:51:20,19,09,1, 11.9,1,1, 9.574, 10525.506, 335.542, 52777.500 23/05/30,15:51:21,00,09,1, 11.9,1,1, 9.573, 10525.500, 335.542, 52777.500 23/05/30,15:51:21,01,09,1, 11.9,1,1, 9.573, 10525.520, 335.580, 52777.526 23/05/30,15:51:21,02,09,1, 11.9,1,1, 9.573, 10525.513, 335.572, 52777.499 23/05/30,15:51:21,03,09,1, 11.9,1,1, 9.573, 10525.513, 335.534, 52777.468 23/05/30,15:51:21,04,09,1, 11.9,1,1, 9.573, 10525.538, 335.555, 52777.505 23/05/30,15:51:21,05,09,1, 11.9,1,1, 9.573, 10525.528, 335.518, 52777.521 23/05/30,15:51:21,06,09,1, 11.9,1,1, 9.573, 10525.525, 335.507, 52777.496 23/05/30,15:51:21,07,09,1, 11.9,1,1, 9.573, 10525.500, 335.494, 52777.533 23/05/30,15:51:21,08,09,1, 11.9,1,1, 9.573, 10525.493, 335.537, 52777.489 23/05/30,15:51:21,09,09,1, 11.9,1,1, 9.573, 10525.507, 335.538, 52777.524 23/05/30,15:51:21,10,09,1, 11.9,1,1, 9.573, 10525.497, 335.554, 52777.499 23/05/30,15:51:21,11,09,1, 11.9,1,1, 9.573, 10525.528, 335.553, 52777.571 23/05/30,15:51:21,12,09,1, 11.9,1,1, 9.573, 10525.515, 335.579, 52777.525 23/05/30,15:51:21,13,09,1, 11.9,1,1, 9.573, 10525.506, 335.550, 52777.508 23/05/30,15:51:21,14,09,1, 11.9,1,1, 9.573, 10525.501, 335.525, 52777.546 23/05/30,15:51:21,15,09,1, 11.9,1,1, 9.573, 10525.499, 335.529, 52777.526 23/05/30,15:51:21,16,09,1, 11.9,1,1, 9.573, 10525.474, 335.515, 52777.506 23/05/30,15:51:21,17,09,1, 11.9,1,1, 9.573, 10525.509, 335.521, 52777.475 23/05/30,15:51:21,18,09,1, 11.9,1,1, 9.573, 10525.483, 335.512, 52777.481 23/05/30,15:51:21,19,09,1, 11.9,1,1, 9.573, 10525.481, 335.509, 52777.496 23/05/30,15:51:22,00,09,1, 11.9,1,1, 9.570, 10525.475, 335.509, 52777.496 23/05/30,15:51:22,01,09,1, 11.9,1,1, 9.570, 10525.477, 335.556, 52777.518 23/05/30,15:51:22,02,09,1, 11.9,1,1, 9.570, 10525.479, 335.575, 52777.521 23/05/30,15:51:22,03,09,1, 11.9,1,1, 9.570, 10525.491, 335.552, 52777.538 23/05/30,15:51:22,04,09,1, 11.9,1,1, 9.570, 10525.482, 335.523, 52777.516 23/05/30,15:51:22,05,09,1, 11.9,1,1, 9.570, 10525.480, 335.505, 52777.470 23/05/30,15:51:22,06,09,1, 11.9,1,1, 9.570, 10525.464, 335.496, 52777.455 23/05/30,15:51:22,07,09,1, 11.9,1,1, 9.570, 10525.473, 335.537, 52777.504 23/05/30,15:51:22,08,09,1, 11.9,1,1, 9.570, 10525.486, 335.525, 52777.500 23/05/30,15:51:22,09,09,1, 11.9,1,1, 9.570, 10525.471, 335.520, 52777.518 23/05/30,15:51:22,10,09,1, 11.9,1,1, 9.570, 10525.488, 335.545, 52777.525 23/05/30,15:51:22,11,09,1, 11.9,1,1, 9.570, 10525.457, 335.529, 52777.512 23/05/30,15:51:22,12,09,1, 11.9,1,1, 9.570, 10525.486, 335.535, 52777.547 23/05/30,15:51:22,13,09,1, 11.9,1,1, 9.570, 10525.492, 335.540, 52777.489 23/05/30,15:51:22,14,09,1, 11.9,1,1, 9.570, 10525.482, 335.518, 52777.482 23/05/30,15:51:22,15,09,1, 11.9,1,1, 9.570, 10525.455, 335.532, 52777.472 23/05/30,15:51:22,16,09,1, 11.9,1,1, 9.570, 10525.482, 335.510, 52777.467 23/05/30,15:51:22,17,09,1, 11.9,1,1, 9.570, 10525.468, 335.508, 52777.462 23/05/30,15:51:22,18,09,1, 11.9,1,1, 9.570, 10525.448, 335.496, 52777.456 23/05/30,15:51:22,19,09,1, 11.9,1,1, 9.570, 10525.468, 335.527, 52777.521 23/05/30,15:51:23,00,09,1, 11.9,1,1, 9.568, 10525.466, 335.527, 52777.521 23/05/30,15:51:23,01,09,1, 11.9,1,1, 9.568, 10525.476, 335.554, 52777.514 23/05/30,15:51:23,02,09,1, 11.9,1,1, 9.568, 10525.490, 335.536, 52777.528 23/05/30,15:51:23,03,09,1, 11.9,1,1, 9.568, 10525.495, 335.542, 52777.575 23/05/30,15:51:23,04,09,1, 11.9,1,1, 9.568, 10525.437, 335.525, 52777.439 23/05/30,15:51:23,05,09,1, 11.9,1,1, 9.568, 10525.460, 335.492, 52777.469 23/05/30,15:51:23,06,09,1, 11.9,1,1, 9.568, 10525.473, 335.516, 52777.522 23/05/30,15:51:23,07,09,1, 11.9,1,1, 9.568, 10525.472, 335.486, 52777.476 23/05/30,15:51:23,08,09,1, 11.9,1,1, 9.568, 10525.472, 335.547, 52777.521 23/05/30,15:51:23,09,09,1, 11.9,1,1, 9.568, 10525.473, 335.524, 52777.527 23/05/30,15:51:23,10,09,1, 11.9,1,1, 9.568, 10525.509, 335.556, 52777.512 23/05/30,15:51:23,11,09,1, 11.9,1,1, 9.568, 10525.491, 335.566, 52777.540 23/05/30,15:51:23,12,09,1, 11.9,1,1, 9.568, 10525.496, 335.544, 52777.518 23/05/30,15:51:23,13,09,1, 11.9,1,1, 9.568, 10525.491, 335.531, 52777.489 23/05/30,15:51:23,14,09,1, 11.9,1,1, 9.568, 10525.498, 335.519, 52777.535 23/05/30,15:51:23,15,09,1, 11.9,1,1, 9.568, 10525.462, 335.554, 52777.744 23/05/30,15:51:23,16,09,1, 11.9,1,1, 9.568, 10525.492, 335.526, 52777.547 23/05/30,15:51:23,17,09,1, 11.9,1,1, 9.568, 10525.514, 335.538, 52777.508 23/05/30,15:51:23,18,09,1, 11.9,1,1, 9.568, 10525.486, 335.549, 52777.510 23/05/30,15:51:23,19,09,1, 11.9,1,1, 9.568, 10525.480, 335.535, 52777.509 23/05/30,15:51:24,00,09,1, 11.9,1,1, 9.570, 10525.475, 335.535, 52777.509 23/05/30,15:51:24,01,09,1, 11.9,1,1, 9.570, 10525.488, 335.553, 52777.519 23/05/30,15:51:24,02,09,1, 11.9,1,1, 9.570, 10525.494, 335.548, 52777.515 23/05/30,15:51:24,03,09,1, 11.9,1,1, 9.570, 10525.505, 335.521, 52777.521 23/05/30,15:51:24,04,09,1, 11.9,1,1, 9.570, 10525.470, 335.534, 52777.477 23/05/30,15:51:24,05,09,1, 11.9,1,1, 9.570, 10525.474, 335.528, 52777.468 23/05/30,15:51:24,06,09,1, 11.9,1,1, 9.570, 10525.492, 335.513, 52777.500 23/05/30,15:51:24,07,09,1, 11.9,1,1, 9.570, 10525.479, 335.537, 52777.497 23/05/30,15:51:24,08,09,1, 11.9,1,1, 9.570, 10525.479, 335.573, 52777.507 23/05/30,15:51:24,09,09,1, 11.9,1,1, 9.570, 10525.479, 335.589, 52777.528 23/05/30,15:51:24,10,09,1, 11.9,1,1, 9.570, 10525.491, 335.580, 52777.521 23/05/30,15:51:24,11,09,1, 11.9,1,1, 9.570, 10525.500, 335.589, 52777.508 23/05/30,15:51:24,12,09,1, 11.9,1,1, 9.570, 10525.479, 335.553, 52777.518 23/05/30,15:51:24,13,09,1, 11.9,1,1, 9.570, 10525.482, 335.531, 52777.523 23/05/30,15:51:24,14,09,1, 11.9,1,1, 9.570, 10525.477, 335.527, 52777.467 23/05/30,15:51:24,15,09,1, 11.9,1,1, 9.570, 10525.479, 335.522, 52777.461 23/05/30,15:51:24,16,09,1, 11.9,1,1, 9.570, 10525.486, 335.515, 52777.499 23/05/30,15:51:24,17,09,1, 11.9,1,1, 9.570, 10525.461, 335.542, 52777.473 23/05/30,15:51:24,18,09,1, 11.9,1,1, 9.570, 10525.464, 335.525, 52777.504 23/05/30,15:51:24,19,09,1, 11.9,1,1, 9.570, 10525.475, 335.564, 52777.507 23/05/30,15:51:25,00,09,1, 11.9,1,1, 9.573, 10525.475, 335.564, 52777.507 23/05/30,15:51:25,01,09,1, 11.9,1,1, 9.573, 10525.484, 335.555, 52777.506 23/05/30,15:51:25,02,09,1, 11.9,1,1, 9.573, 10525.455, 335.533, 52777.474 23/05/30,15:51:25,03,09,1, 11.9,1,1, 9.573, 10525.468, 335.520, 52777.490 23/05/30,15:51:25,04,09,1, 11.9,1,1, 9.573, 10525.449, 335.525, 52777.448 23/05/30,15:51:25,05,09,1, 11.9,1,1, 9.573, 10525.453, 335.509, 52777.491 23/05/30,15:51:25,06,09,1, 11.9,1,1, 9.573, 10525.458, 335.533, 52777.483 23/05/30,15:51:25,07,09,1, 11.9,1,1, 9.573, 10525.455, 335.541, 52777.538 23/05/30,15:51:25,08,09,1, 11.9,1,1, 9.573, 10525.477, 335.590, 52777.502 23/05/30,15:51:25,09,09,1, 11.9,1,1, 9.573, 10525.466, 335.564, 52777.514 23/05/30,15:51:25,10,09,1, 11.9,1,1, 9.573, 10525.456, 335.546, 52777.506 23/05/30,15:51:25,11,09,1, 11.9,1,1, 9.573, 10525.473, 335.546, 52777.512 23/05/30,15:51:25,12,09,1, 11.9,1,1, 9.573, 10525.468, 335.537, 52777.471 23/05/30,15:51:25,13,09,1, 11.9,1,1, 9.573, 10525.461, 335.547, 52777.489 23/05/30,15:51:25,14,09,1, 11.9,1,1, 9.573, 10525.464, 335.515, 52777.482 23/05/30,15:51:25,15,09,1, 11.9,1,1, 9.573, 10525.467, 335.539, 52777.496 23/05/30,15:51:25,16,09,1, 11.9,1,1, 9.573, 10525.457, 335.539, 52777.489 23/05/30,15:51:25,17,09,1, 11.9,1,1, 9.573, 10525.463, 335.553, 52777.489 23/05/30,15:51:25,18,09,1, 11.9,1,1, 9.573, 10525.471, 335.562, 52777.508 23/05/30,15:51:25,19,09,1, 11.9,1,1, 9.573, 10525.478, 335.557, 52777.492 23/05/30,15:51:26,00,09,1, 11.9,1,1, 9.567, 10525.475, 335.557, 52777.492 23/05/30,15:51:26,01,09,1, 11.9,1,1, 9.567, 10525.472, 335.553, 52777.528 23/05/30,15:51:26,02,09,1, 11.9,1,1, 9.567, 10525.451, 335.545, 52777.503 23/05/30,15:51:26,03,09,1, 11.9,1,1, 9.567, 10525.453, 335.524, 52777.506 23/05/30,15:51:26,04,09,1, 11.9,1,1, 9.567, 10525.470, 335.523, 52777.501 23/05/30,15:51:26,05,09,1, 11.9,1,1, 9.567, 10525.434, 335.529, 52777.492 23/05/30,15:51:26,06,09,1, 11.9,1,1, 9.567, 10525.433, 335.550, 52777.479 23/05/30,15:51:26,07,09,1, 11.9,1,1, 9.567, 10525.445, 335.546, 52777.510 23/05/30,15:51:26,08,09,1, 11.9,1,1, 9.567, 10525.458, 335.565, 52777.506 23/05/30,15:51:26,09,09,1, 11.9,1,1, 9.567, 10525.460, 335.567, 52777.501 23/05/30,15:51:26,10,09,1, 11.9,1,1, 9.567, 10525.467, 335.566, 52777.532 23/05/30,15:51:26,11,09,1, 11.9,1,1, 9.567, 10525.487, 335.553, 52777.494 23/05/30,15:51:26,12,09,1, 11.9,1,1, 9.567, 10525.462, 335.516, 52777.458 23/05/30,15:51:26,13,09,1, 11.9,1,1, 9.567, 10525.435, 335.505, 52777.475 23/05/30,15:51:26,14,09,1, 11.9,1,1, 9.567, 10525.433, 335.503, 52777.469 23/05/30,15:51:26,15,09,1, 11.9,1,1, 9.567, 10525.442, 335.521, 52777.494 23/05/30,15:51:26,16,09,1, 11.9,1,1, 9.567, 10525.433, 335.559, 52777.477 23/05/30,15:51:26,17,09,1, 11.9,1,1, 9.567, 10525.445, 335.558, 52777.531 23/05/30,15:51:26,18,09,1, 11.9,1,1, 9.567, 10525.452, 335.564, 52777.519 23/05/30,15:51:26,19,09,1, 11.9,1,1, 9.567, 10525.439, 335.545, 52777.527 23/05/30,15:51:27,00,10,1, 11.8,1,1, 9.567, 10525.433, 335.545, 52777.527 23/05/30,15:51:27,01,10,1, 11.8,1,1, 9.567, 10525.440, 335.513, 52777.468 23/05/30,15:51:27,02,10,1, 11.8,1,1, 9.567, 10525.438, 335.520, 52777.490 23/05/30,15:51:27,03,10,1, 11.8,1,1, 9.567, 10525.416, 335.526, 52777.468 23/05/30,15:51:27,04,10,1, 11.8,1,1, 9.567, 10525.430, 335.491, 52777.460 23/05/30,15:51:27,05,10,1, 11.8,1,1, 9.567, 10525.421, 335.536, 52777.468 23/05/30,15:51:27,06,10,1, 11.8,1,1, 9.567, 10525.420, 335.527, 52777.493 23/05/30,15:51:27,07,10,1, 11.8,1,1, 9.567, 10525.425, 335.546, 52777.488 23/05/30,15:51:27,08,10,1, 11.8,1,1, 9.567, 10525.454, 335.560, 52777.497 23/05/30,15:51:27,09,10,1, 11.8,1,1, 9.567, 10525.441, 335.530, 52777.478 23/05/30,15:51:27,10,10,1, 11.8,1,1, 9.567, 10525.430, 335.541, 52777.493 23/05/30,15:51:27,11,10,1, 11.8,1,1, 9.567, 10525.423, 335.499, 52777.492 23/05/30,15:51:27,12,10,1, 11.8,1,1, 9.567, 10525.413, 335.494, 52777.407 23/05/30,15:51:27,13,10,1, 11.8,1,1, 9.567, 10525.424, 335.502, 52777.445 23/05/30,15:51:27,14,10,1, 11.8,1,1, 9.567, 10525.408, 335.519, 52777.450 23/05/30,15:51:27,15,10,1, 11.8,1,1, 9.567, 10525.416, 335.530, 52777.446 23/05/30,15:51:27,16,10,1, 11.8,1,1, 9.567, 10525.409, 335.518, 52777.465 23/05/30,15:51:27,17,10,1, 11.8,1,1, 9.567, 10525.424, 335.551, 52777.509 23/05/30,15:51:27,18,10,1, 11.8,1,1, 9.567, 10525.406, 335.531, 52777.446 23/05/30,15:51:27,19,10,1, 11.8,1,1, 9.567, 10525.426, 335.543, 52777.510 23/05/30,15:51:28,00,09,1, 11.8,1,1, 9.569, 10525.424, 335.543, 52777.510 23/05/30,15:51:28,01,09,1, 11.8,1,1, 9.569, 10525.452, 335.491, 52777.458 23/05/30,15:51:28,02,09,1, 11.8,1,1, 9.569, 10525.397, 335.509, 52777.485 23/05/30,15:51:28,03,09,1, 11.8,1,1, 9.569, 10525.407, 335.520, 52777.458 23/05/30,15:51:28,04,09,1, 11.8,1,1, 9.569, 10525.416, 335.534, 52777.451 23/05/30,15:51:28,05,09,1, 11.8,1,1, 9.569, 10525.411, 335.525, 52777.464 23/05/30,15:51:28,06,09,1, 11.8,1,1, 9.569, 10525.409, 335.554, 52777.492 23/05/30,15:51:28,07,09,1, 11.8,1,1, 9.569, 10525.419, 335.552, 52777.499 23/05/30,15:51:28,08,09,1, 11.8,1,1, 9.569, 10525.406, 335.522, 52777.514 23/05/30,15:51:28,09,09,1, 11.8,1,1, 9.569, 10525.421, 335.537, 52777.490 23/05/30,15:51:28,10,09,1, 11.8,1,1, 9.569, 10525.402, 335.522, 52777.495 23/05/30,15:51:28,11,09,1, 11.8,1,1, 9.569, 10525.405, 335.524, 52777.519 23/05/30,15:51:28,12,09,1, 11.8,1,1, 9.569, 10525.388, 335.512, 52777.461 23/05/30,15:51:28,13,09,1, 11.8,1,1, 9.569, 10525.394, 335.526, 52777.474 23/05/30,15:51:28,14,09,1, 11.8,1,1, 9.569, 10525.401, 335.541, 52777.464 23/05/30,15:51:28,15,09,1, 11.8,1,1, 9.569, 10525.403, 335.542, 52777.479 23/05/30,15:51:28,16,09,1, 11.8,1,1, 9.569, 10525.432, 335.568, 52777.513 23/05/30,15:51:28,17,09,1, 11.8,1,1, 9.569, 10525.436, 335.576, 52777.470 23/05/30,15:51:28,18,09,1, 11.8,1,1, 9.569, 10525.417, 335.546, 52777.500 23/05/30,15:51:28,19,09,1, 11.8,1,1, 9.569, 10525.439, 335.513, 52777.485 23/05/30,15:51:29,00,09,1, 11.9,1,1, 9.567, 10525.433, 335.513, 52777.485 23/05/30,15:51:29,01,09,1, 11.9,1,1, 9.567, 10525.400, 335.525, 52777.486 23/05/30,15:51:29,02,09,1, 11.9,1,1, 9.567, 10525.423, 335.528, 52777.481 23/05/30,15:51:29,03,09,1, 11.9,1,1, 9.567, 10525.422, 335.536, 52777.487 23/05/30,15:51:29,04,09,1, 11.9,1,1, 9.567, 10525.428, 335.543, 52777.507 23/05/30,15:51:29,05,09,1, 11.9,1,1, 9.567, 10525.438, 335.564, 52777.482 23/05/30,15:51:29,06,09,1, 11.9,1,1, 9.567, 10525.408, 335.575, 52777.500 23/05/30,15:51:29,07,09,1, 11.9,1,1, 9.567, 10525.425, 335.565, 52777.494 23/05/30,15:51:29,08,09,1, 11.9,1,1, 9.567, 10525.405, 335.565, 52777.471 23/05/30,15:51:29,09,09,1, 11.9,1,1, 9.567, 10525.396, 335.549, 52777.480 23/05/30,15:51:29,10,09,1, 11.9,1,1, 9.567, 10525.398, 335.527, 52777.468 23/05/30,15:51:29,11,09,1, 11.9,1,1, 9.567, 10525.433, 335.523, 52777.463 23/05/30,15:51:29,12,09,1, 11.9,1,1, 9.567, 10525.413, 335.536, 52777.468 23/05/30,15:51:29,13,09,1, 11.9,1,1, 9.567, 10525.440, 335.552, 52777.462 23/05/30,15:51:29,14,09,1, 11.9,1,1, 9.567, 10525.419, 335.561, 52777.524 23/05/30,15:51:29,15,09,1, 11.9,1,1, 9.567, 10525.398, 335.562, 52777.492 23/05/30,15:51:29,16,09,1, 11.9,1,1, 9.567, 10525.451, 335.564, 52777.505 23/05/30,15:51:29,17,09,1, 11.9,1,1, 9.567, 10525.420, 335.551, 52777.458 23/05/30,15:51:29,18,09,1, 11.9,1,1, 9.567, 10525.412, 335.529, 52777.508 23/05/30,15:51:29,19,09,1, 11.9,1,1, 9.567, 10525.428, 335.529, 52777.476 23/05/30,15:51:30,00,09,1, 11.9,1,1, 9.569, 10525.424, 335.529, 52777.476 23/05/30,15:51:30,01,09,1, 11.9,1,1, 9.569, 10525.395, 335.531, 52777.488 23/05/30,15:51:30,02,09,1, 11.9,1,1, 9.569, 10525.417, 335.552, 52777.490 23/05/30,15:51:30,03,09,1, 11.9,1,1, 9.569, 10525.421, 335.569, 52777.499 23/05/30,15:51:30,04,09,1, 11.9,1,1, 9.569, 10525.406, 335.590, 52777.515 23/05/30,15:51:30,05,09,1, 11.9,1,1, 9.569, 10525.379, 335.563, 52777.394 23/05/30,15:51:30,06,09,1, 11.9,1,1, 9.569, 10525.410, 335.560, 52777.399 23/05/30,15:51:30,07,09,1, 11.9,1,1, 9.569, 10525.384, 335.538, 52777.506 23/05/30,15:51:30,08,09,1, 11.9,1,1, 9.569, 10525.415, 335.535, 52777.494 23/05/30,15:51:30,09,09,1, 11.9,1,1, 9.569, 10525.376, 335.529, 52777.500 23/05/30,15:51:30,10,09,1, 11.9,1,1, 9.569, 10525.388, 335.525, 52777.501 23/05/30,15:51:30,11,09,1, 11.9,1,1, 9.569, 10525.398, 335.547, 52777.509 23/05/30,15:51:30,12,09,1, 11.9,1,1, 9.569, 10525.396, 335.539, 52777.526 23/05/30,15:51:30,13,09,1, 11.9,1,1, 9.569, 10525.391, 335.574, 52777.508 23/05/30,15:51:30,14,09,1, 11.9,1,1, 9.569, 10525.393, 335.552, 52777.538 23/05/30,15:51:30,15,09,1, 11.9,1,1, 9.569, 10525.407, 335.563, 52777.518 23/05/30,15:51:30,16,09,1, 11.9,1,1, 9.569, 10525.405, 335.555, 52777.496 23/05/30,15:51:30,17,09,1, 11.9,1,1, 9.569, 10525.403, 335.521, 52777.471 23/05/30,15:51:30,18,09,1, 11.9,1,1, 9.569, 10525.400, 335.531, 52777.449 23/05/30,15:51:30,19,09,1, 11.9,1,1, 9.569, 10525.377, 335.530, 52777.464 23/05/30,15:51:31,00,09,1, 11.9,1,1, 9.568, 10525.374, 335.530, 52777.464 23/05/30,15:51:31,01,09,1, 11.9,1,1, 9.568, 10525.362, 335.547, 52777.474 23/05/30,15:51:31,02,09,1, 11.9,1,1, 9.568, 10525.394, 335.577, 52777.530 23/05/30,15:51:31,03,09,1, 11.9,1,1, 9.568, 10525.384, 335.585, 52777.496 23/05/30,15:51:31,04,09,1, 11.9,1,1, 9.568, 10525.371, 335.568, 52777.473 23/05/30,15:51:31,05,09,1, 11.9,1,1, 9.568, 10525.364, 335.556, 52777.499 23/05/30,15:51:31,06,09,1, 11.9,1,1, 9.568, 10525.368, 335.542, 52777.498 23/05/30,15:51:31,07,09,1, 11.9,1,1, 9.568, 10525.404, 335.518, 52777.465 23/05/30,15:51:31,08,09,1, 11.9,1,1, 9.568, 10525.387, 335.495, 52777.466 23/05/30,15:51:31,09,09,1, 11.9,1,1, 9.568, 10525.373, 335.534, 52777.653 23/05/30,15:51:31,10,09,1, 11.9,1,1, 9.568, 10525.394, 335.516, 52777.436 23/05/30,15:51:31,11,09,1, 11.9,1,1, 9.568, 10525.384, 335.544, 52777.456 23/05/30,15:51:31,12,09,1, 11.9,1,1, 9.568, 10525.391, 335.541, 52777.487 23/05/30,15:51:31,13,09,1, 11.9,1,1, 9.568, 10525.388, 335.543, 52777.377 23/05/30,15:51:31,14,09,1, 11.9,1,1, 9.568, 10525.393, 335.556, 52777.502 23/05/30,15:51:31,15,09,1, 11.9,1,1, 9.568, 10525.385, 335.534, 52777.476 23/05/30,15:51:31,16,09,1, 11.9,1,1, 9.568, 10525.369, 335.506, 52777.452 23/05/30,15:51:31,17,09,1, 11.9,1,1, 9.568, 10525.365, 335.523, 52777.480 23/05/30,15:51:31,18,09,1, 11.9,1,1, 9.568, 10525.366, 335.505, 52777.442 23/05/30,15:51:31,19,09,1, 11.9,1,1, 9.568, 10525.378, 335.513, 52777.452 23/05/30,15:51:32,00,08,1, 11.9,1,1, 9.571, 10525.374, 335.513, 52777.452 23/05/30,15:51:32,01,08,1, 11.9,1,1, 9.571, 10525.378, 335.517, 52777.484 23/05/30,15:51:32,02,08,1, 11.9,1,1, 9.571, 10525.384, 335.557, 52777.490 23/05/30,15:51:32,03,08,1, 11.9,1,1, 9.571, 10525.390, 335.542, 52777.513 23/05/30,15:51:32,04,08,1, 11.9,1,1, 9.571, 10525.384, 335.547, 52777.515 23/05/30,15:51:32,05,08,1, 11.9,1,1, 9.571, 10525.362, 335.510, 52777.448 23/05/30,15:51:32,06,08,1, 11.9,1,1, 9.571, 10525.388, 335.543, 52777.458 23/05/30,15:51:32,07,08,1, 11.9,1,1, 9.571, 10525.356, 335.514, 52777.424 23/05/30,15:51:32,08,08,1, 11.9,1,1, 9.571, 10525.382, 335.518, 52777.438 23/05/30,15:51:32,09,08,1, 11.9,1,1, 9.571, 10525.377, 335.531, 52777.457 23/05/30,15:51:32,10,08,1, 11.9,1,1, 9.571, 10525.379, 335.545, 52777.436 23/05/30,15:51:32,11,08,1, 11.9,1,1, 9.571, 10525.389, 335.561, 52777.435 23/05/30,15:51:32,12,08,1, 11.9,1,1, 9.571, 10525.372, 335.565, 52777.475 23/05/30,15:51:32,13,08,1, 11.9,1,1, 9.571, 10525.399, 335.549, 52777.483 23/05/30,15:51:32,14,08,1, 11.9,1,1, 9.571, 10525.382, 335.537, 52777.431 23/05/30,15:51:32,15,08,1, 11.9,1,1, 9.571, 10525.392, 335.501, 52777.481 23/05/30,15:51:32,16,08,1, 11.9,1,1, 9.571, 10525.369, 335.475, 52777.439 23/05/30,15:51:32,17,08,1, 11.9,1,1, 9.571, 10525.371, 335.486, 52777.437 23/05/30,15:51:32,18,08,1, 11.9,1,1, 9.571, 10525.376, 335.538, 52777.479 23/05/30,15:51:32,19,08,1, 11.9,1,1, 9.571, 10525.376, 335.539, 52777.435 23/05/30,15:51:33,00,08,1, 11.9,1,1, 9.568, 10525.374, 335.539, 52777.435 23/05/30,15:51:33,01,08,1, 11.9,1,1, 9.568, 10525.378, 335.563, 52777.503 23/05/30,15:51:33,02,08,1, 11.9,1,1, 9.568, 10525.365, 335.555, 52777.496 23/05/30,15:51:33,03,08,1, 11.9,1,1, 9.568, 10525.389, 335.532, 52777.472 23/05/30,15:51:33,04,08,1, 11.9,1,1, 9.568, 10525.389, 335.522, 52777.484 23/05/30,15:51:33,05,08,1, 11.9,1,1, 9.568, 10525.358, 335.504, 52777.418 23/05/30,15:51:33,06,08,1, 11.9,1,1, 9.568, 10525.348, 335.525, 52777.411 23/05/30,15:51:33,07,08,1, 11.9,1,1, 9.568, 10525.367, 335.508, 52777.438 23/05/30,15:51:33,08,08,1, 11.9,1,1, 9.568, 10525.347, 335.506, 52777.456 23/05/30,15:51:33,09,08,1, 11.9,1,1, 9.568, 10525.370, 335.550, 52777.455 23/05/30,15:51:33,10,08,1, 11.9,1,1, 9.568, 10525.359, 335.584, 52777.470 23/05/30,15:51:33,11,08,1, 11.9,1,1, 9.568, 10525.361, 335.558, 52777.452 23/05/30,15:51:33,12,08,1, 11.9,1,1, 9.568, 10525.340, 335.575, 52777.845 23/05/30,15:51:33,13,08,1, 11.9,1,1, 9.568, 10525.395, 335.508, 52777.434 23/05/30,15:51:33,14,08,1, 11.9,1,1, 9.568, 10525.405, 335.518, 52777.404 23/05/30,15:51:33,15,08,1, 11.9,1,1, 9.568, 10525.346, 335.502, 52777.397 23/05/30,15:51:33,16,08,1, 11.9,1,1, 9.568, 10525.370, 335.522, 52777.423 23/05/30,15:51:33,17,08,1, 11.9,1,1, 9.568, 10525.353, 335.529, 52777.450 23/05/30,15:51:33,18,08,1, 11.9,1,1, 9.568, 10525.353, 335.518, 52777.451 23/05/30,15:51:33,19,08,1, 11.9,1,1, 9.568, 10525.360, 335.548, 52777.440 23/05/30,15:51:34,00,09,1, 11.9,1,1, 9.570, 10525.358, 335.548, 52777.440 23/05/30,15:51:34,01,09,1, 11.9,1,1, 9.570, 10525.348, 335.552, 52777.448 23/05/30,15:51:34,02,09,1, 11.9,1,1, 9.570, 10525.356, 335.541, 52777.431 23/05/30,15:51:34,03,09,1, 11.9,1,1, 9.570, 10525.340, 335.515, 52777.456 23/05/30,15:51:34,04,09,1, 11.9,1,1, 9.570, 10525.329, 335.511, 52777.418 23/05/30,15:51:34,05,09,1, 11.9,1,1, 9.570, 10525.321, 335.514, 52777.419 23/05/30,15:51:34,06,09,1, 11.9,1,1, 9.570, 10525.332, 335.528, 52777.431 23/05/30,15:51:34,07,09,1, 11.9,1,1, 9.570, 10525.322, 335.519, 52777.466 23/05/30,15:51:34,08,09,1, 11.9,1,1, 9.570, 10525.350, 335.543, 52777.483 23/05/30,15:51:34,09,09,1, 11.9,1,1, 9.570, 10525.341, 335.550, 52777.474 23/05/30,15:51:34,10,09,1, 11.9,1,1, 9.570, 10525.350, 335.546, 52777.462 23/05/30,15:51:34,11,09,1, 11.9,1,1, 9.570, 10525.345, 335.552, 52777.459 23/05/30,15:51:34,12,09,1, 11.9,1,1, 9.570, 10525.342, 335.527, 52777.451 23/05/30,15:51:34,13,09,1, 11.9,1,1, 9.570, 10525.331, 335.525, 52777.428 23/05/30,15:51:34,14,09,1, 11.9,1,1, 9.570, 10525.328, 335.518, 52777.407 23/05/30,15:51:34,15,09,1, 11.9,1,1, 9.570, 10525.323, 335.526, 52777.437 23/05/30,15:51:34,16,09,1, 11.9,1,1, 9.570, 10525.351, 335.507, 52777.424 23/05/30,15:51:34,17,09,1, 11.9,1,1, 9.570, 10525.344, 335.502, 52777.433 23/05/30,15:51:34,18,09,1, 11.9,1,1, 9.570, 10525.342, 335.519, 52777.398 23/05/30,15:51:34,19,09,1, 11.9,1,1, 9.570, 10525.333, 335.546, 52777.452 23/05/30,15:51:35,00,08,1, 11.9,1,1, 9.570, 10525.333, 335.546, 52777.452 23/05/30,15:51:35,01,08,1, 11.9,1,1, 9.570, 10525.333, 335.533, 52777.512 23/05/30,15:51:35,02,08,1, 11.9,1,1, 9.570, 10525.351, 335.554, 52777.467 23/05/30,15:51:35,03,08,1, 11.9,1,1, 9.570, 10525.347, 335.526, 52777.449 23/05/30,15:51:35,04,08,1, 11.9,1,1, 9.570, 10525.334, 335.539, 52777.443 23/05/30,15:51:35,05,08,1, 11.9,1,1, 9.570, 10525.346, 335.521, 52777.416 23/05/30,15:51:35,06,08,1, 11.9,1,1, 9.570, 10525.320, 335.515, 52777.442 23/05/30,15:51:35,07,08,1, 11.9,1,1, 9.570, 10525.347, 335.543, 52777.496 23/05/30,15:51:35,08,08,1, 11.9,1,1, 9.570, 10525.341, 335.564, 52777.466 23/05/30,15:51:35,09,08,1, 11.9,1,1, 9.570, 10525.349, 335.588, 52777.446 23/05/30,15:51:35,10,08,1, 11.9,1,1, 9.570, 10525.348, 335.575, 52777.489 23/05/30,15:51:35,11,08,1, 11.9,1,1, 9.570, 10525.349, 335.546, 52777.475 23/05/30,15:51:35,12,08,1, 11.9,1,1, 9.570, 10525.336, 335.546, 52777.472 23/05/30,15:51:35,13,08,1, 11.9,1,1, 9.570, 10525.328, 335.537, 52777.448 23/05/30,15:51:35,14,08,1, 11.9,1,1, 9.570, 10525.320, 335.535, 52777.441 23/05/30,15:51:35,15,08,1, 11.9,1,1, 9.570, 10525.315, 335.543, 52777.450 23/05/30,15:51:35,16,08,1, 11.9,1,1, 9.570, 10525.338, 335.556, 52777.429 23/05/30,15:51:35,17,08,1, 11.9,1,1, 9.570, 10525.337, 335.555, 52777.464 23/05/30,15:51:35,18,08,1, 11.9,1,1, 9.570, 10525.326, 335.570, 52777.463 23/05/30,15:51:35,19,08,1, 11.9,1,1, 9.570, 10525.339, 335.558, 52777.498 23/05/30,15:51:36,00,08,1, 11.8,1,1, 9.567, 10525.333, 335.558, 52777.498 23/05/30,15:51:36,01,08,1, 11.8,1,1, 9.567, 10525.314, 335.558, 52777.428 23/05/30,15:51:36,02,08,1, 11.8,1,1, 9.567, 10525.352, 335.544, 52777.416 23/05/30,15:51:36,03,08,1, 11.8,1,1, 9.567, 10525.318, 335.534, 52777.440 23/05/30,15:51:36,04,08,1, 11.8,1,1, 9.567, 10525.330, 335.524, 52777.426 23/05/30,15:51:36,05,08,1, 11.8,1,1, 9.567, 10525.313, 335.568, 52777.411 23/05/30,15:51:36,06,08,1, 11.8,1,1, 9.567, 10525.314, 335.553, 52777.422 23/05/30,15:51:36,07,08,1, 11.8,1,1, 9.567, 10525.313, 335.570, 52777.401 23/05/30,15:51:36,08,08,1, 11.8,1,1, 9.567, 10525.334, 335.574, 52777.448 23/05/30,15:51:36,09,08,1, 11.8,1,1, 9.567, 10525.348, 335.582, 52777.444 23/05/30,15:51:36,10,08,1, 11.8,1,1, 9.567, 10525.352, 335.552, 52777.425 23/05/30,15:51:36,11,08,1, 11.8,1,1, 9.567, 10525.335, 335.555, 52777.420 23/05/30,15:51:36,12,08,1, 11.8,1,1, 9.567, 10525.351, 335.514, 52777.439 23/05/30,15:51:36,13,08,1, 11.8,1,1, 9.567, 10525.331, 335.536, 52777.424 23/05/30,15:51:36,14,08,1, 11.8,1,1, 9.567, 10525.324, 335.536, 52777.436 23/05/30,15:51:36,15,08,1, 11.8,1,1, 9.567, 10525.334, 335.538, 52777.415 23/05/30,15:51:36,16,08,1, 11.8,1,1, 9.567, 10525.327, 335.540, 52777.429 23/05/30,15:51:36,17,08,1, 11.8,1,1, 9.567, 10525.329, 335.567, 52777.490 23/05/30,15:51:36,18,08,1, 11.8,1,1, 9.567, 10525.321, 335.575, 52777.464 23/05/30,15:51:36,19,08,1, 11.8,1,1, 9.567, 10525.333, 335.556, 52777.434 23/05/30,15:51:37,00,09,1, 12.0,1,1, 9.570, 10525.333, 335.556, 52777.434 23/05/30,15:51:37,01,09,1, 12.0,1,1, 9.570, 10525.308, 335.546, 52777.449 23/05/30,15:51:37,02,09,1, 12.0,1,1, 9.570, 10525.302, 335.534, 52777.417 23/05/30,15:51:37,03,09,1, 12.0,1,1, 9.570, 10525.287, 335.534, 52777.415 23/05/30,15:51:37,04,09,1, 12.0,1,1, 9.570, 10525.309, 335.529, 52777.422 23/05/30,15:51:37,05,09,1, 12.0,1,1, 9.570, 10525.313, 335.550, 52777.458 23/05/30,15:51:37,06,09,1, 12.0,1,1, 9.570, 10525.317, 335.569, 52777.430 23/05/30,15:51:37,07,09,1, 12.0,1,1, 9.570, 10525.314, 335.573, 52777.468 23/05/30,15:51:37,08,09,1, 12.0,1,1, 9.570, 10525.300, 335.565, 52777.496 23/05/30,15:51:37,09,09,1, 12.0,1,1, 9.570, 10525.312, 335.539, 52777.437 23/05/30,15:51:37,10,09,1, 12.0,1,1, 9.570, 10525.282, 335.529, 52777.457 23/05/30,15:51:37,11,09,1, 12.0,1,1, 9.570, 10525.295, 335.529, 52777.433 23/05/30,15:51:37,12,09,1, 12.0,1,1, 9.570, 10525.288, 335.508, 52777.405 23/05/30,15:51:37,13,09,1, 12.0,1,1, 9.570, 10525.311, 335.527, 52777.413 23/05/30,15:51:37,14,09,1, 12.0,1,1, 9.570, 10525.271, 335.516, 52777.400 23/05/30,15:51:37,15,09,1, 12.0,1,1, 9.570, 10525.293, 335.557, 52777.415 23/05/30,15:51:37,16,09,1, 12.0,1,1, 9.570, 10525.290, 335.551, 52777.452 23/05/30,15:51:37,17,09,1, 12.0,1,1, 9.570, 10525.323, 335.567, 52777.467 23/05/30,15:51:37,18,09,1, 12.0,1,1, 9.570, 10525.293, 335.579, 52777.452 23/05/30,15:51:37,19,09,1, 12.0,1,1, 9.570, 10525.300, 335.539, 52777.415 23/05/30,15:51:38,00,08,1, 11.9,1,1, 9.569, 10525.299, 335.539, 52777.415 23/05/30,15:51:38,01,08,1, 11.9,1,1, 9.569, 10525.285, 335.527, 52777.400 23/05/30,15:51:38,02,08,1, 11.9,1,1, 9.569, 10525.273, 335.522, 52777.419 23/05/30,15:51:38,03,08,1, 11.9,1,1, 9.569, 10525.296, 335.521, 52777.421 23/05/30,15:51:38,04,08,1, 11.9,1,1, 9.569, 10525.291, 335.517, 52777.434 23/05/30,15:51:38,05,08,1, 11.9,1,1, 9.569, 10525.295, 335.546, 52777.450 23/05/30,15:51:38,06,08,1, 11.9,1,1, 9.569, 10525.281, 335.566, 52777.470 23/05/30,15:51:38,07,08,1, 11.9,1,1, 9.569, 10525.284, 335.572, 52777.478 23/05/30,15:51:38,08,08,1, 11.9,1,1, 9.569, 10525.290, 335.557, 52777.554 23/05/30,15:51:38,09,08,1, 11.9,1,1, 9.569, 10525.319, 335.526, 52777.416 23/05/30,15:51:38,10,08,1, 11.9,1,1, 9.569, 10525.296, 335.533, 52777.407 23/05/30,15:51:38,11,08,1, 11.9,1,1, 9.569, 10525.270, 335.491, 52777.349 23/05/30,15:51:38,12,08,1, 11.9,1,1, 9.569, 10525.281, 335.513, 52777.445 23/05/30,15:51:38,13,08,1, 11.9,1,1, 9.569, 10525.277, 335.533, 52777.425 23/05/30,15:51:38,14,08,1, 11.9,1,1, 9.569, 10525.284, 335.535, 52777.421 23/05/30,15:51:38,15,08,1, 11.9,1,1, 9.569, 10525.301, 335.550, 52777.418 23/05/30,15:51:38,16,08,1, 11.9,1,1, 9.569, 10525.272, 335.576, 52777.435 23/05/30,15:51:38,17,08,1, 11.9,1,1, 9.569, 10525.295, 335.577, 52777.472 23/05/30,15:51:38,18,08,1, 11.9,1,1, 9.569, 10525.287, 335.555, 52777.444 23/05/30,15:51:38,19,08,1, 11.9,1,1, 9.569, 10525.296, 335.547, 52777.433 23/05/30,15:51:39,00,08,1, 11.9,1,1, 9.569, 10525.291, 335.547, 52777.433 23/05/30,15:51:39,01,08,1, 11.9,1,1, 9.569, 10525.256, 335.509, 52777.408 23/05/30,15:51:39,02,08,1, 11.9,1,1, 9.569, 10525.271, 335.520, 52777.418 23/05/30,15:51:39,03,08,1, 11.9,1,1, 9.569, 10525.262, 335.525, 52777.410 23/05/30,15:51:39,04,08,1, 11.9,1,1, 9.569, 10525.293, 335.571, 52777.419 23/05/30,15:51:39,05,08,1, 11.9,1,1, 9.569, 10525.303, 335.557, 52777.434 23/05/30,15:51:39,06,08,1, 11.9,1,1, 9.569, 10525.276, 335.583, 52777.464 23/05/30,15:51:39,07,08,1, 11.9,1,1, 9.569, 10525.288, 335.557, 52777.473 23/05/30,15:51:39,08,08,1, 11.9,1,1, 9.569, 10525.272, 335.560, 52777.417 23/05/30,15:51:39,09,08,1, 11.9,1,1, 9.569, 10525.282, 335.522, 52777.391 23/05/30,15:51:39,10,08,1, 11.9,1,1, 9.569, 10525.272, 335.504, 52777.413 23/05/30,15:51:39,11,08,1, 11.9,1,1, 9.569, 10525.276, 335.541, 52777.382 23/05/30,15:51:39,12,08,1, 11.9,1,1, 9.569, 10525.262, 335.548, 52777.383 23/05/30,15:51:39,13,08,1, 11.9,1,1, 9.569, 10525.279, 335.556, 52777.433 23/05/30,15:51:39,14,08,1, 11.9,1,1, 9.569, 10525.292, 335.542, 52777.449 23/05/30,15:51:39,15,08,1, 11.9,1,1, 9.569, 10525.251, 335.581, 52777.446 23/05/30,15:51:39,16,08,1, 11.9,1,1, 9.569, 10525.269, 335.561, 52777.448 23/05/30,15:51:39,17,08,1, 11.9,1,1, 9.569, 10525.277, 335.546, 52777.421 23/05/30,15:51:39,18,08,1, 11.9,1,1, 9.569, 10525.261, 335.547, 52777.441 23/05/30,15:51:39,19,08,1, 11.9,1,1, 9.569, 10525.264, 335.517, 52777.438 23/05/30,15:51:40,00,08,1, 11.9,1,1, 9.574, 10525.258, 335.517, 52777.438 23/05/30,15:51:40,01,08,1, 11.9,1,1, 9.574, 10525.239, 335.487, 52777.389 23/05/30,15:51:40,02,08,1, 11.9,1,1, 9.574, 10525.231, 335.531, 52777.431 23/05/30,15:51:40,03,08,1, 11.9,1,1, 9.574, 10525.236, 335.537, 52777.406 23/05/30,15:51:40,04,08,1, 11.9,1,1, 9.574, 10525.277, 335.533, 52777.418 23/05/30,15:51:40,05,08,1, 11.9,1,1, 9.574, 10525.235, 335.555, 52777.431 23/05/30,15:51:40,06,08,1, 11.9,1,1, 9.574, 10525.252, 335.547, 52777.439 23/05/30,15:51:40,07,08,1, 11.9,1,1, 9.574, 10525.245, 335.531, 52777.438 23/05/30,15:51:40,08,08,1, 11.9,1,1, 9.574, 10525.231, 335.535, 52777.408 23/05/30,15:51:40,09,08,1, 11.9,1,1, 9.574, 10525.256, 335.519, 52777.401 23/05/30,15:51:40,10,08,1, 11.9,1,1, 9.574, 10525.226, 335.520, 52777.389 23/05/30,15:51:40,11,08,1, 11.9,1,1, 9.574, 10525.229, 335.506, 52777.379 23/05/30,15:51:40,12,08,1, 11.9,1,1, 9.574, 10525.254, 335.534, 52777.413 23/05/30,15:51:40,13,08,1, 11.9,1,1, 9.574, 10525.259, 335.542, 52777.425 23/05/30,15:51:40,14,08,1, 11.9,1,1, 9.574, 10525.267, 335.577, 52777.410 23/05/30,15:51:40,15,08,1, 11.9,1,1, 9.574, 10525.253, 335.572, 52777.441 23/05/30,15:51:40,16,08,1, 11.9,1,1, 9.574, 10525.272, 335.545, 52777.449 23/05/30,15:51:40,17,08,1, 11.9,1,1, 9.574, 10525.257, 335.561, 52777.456 23/05/30,15:51:40,18,08,1, 11.9,1,1, 9.574, 10525.253, 335.536, 52777.378 23/05/30,15:51:40,19,08,1, 11.9,1,1, 9.574, 10525.244, 335.532, 52777.437 23/05/30,15:51:41,00,08,1, 11.9,1,1, 9.571, 10525.241, 335.532, 52777.437 23/05/30,15:51:41,01,08,1, 11.9,1,1, 9.571, 10525.240, 335.541, 52777.416 23/05/30,15:51:41,02,08,1, 11.9,1,1, 9.571, 10525.249, 335.559, 52777.404 23/05/30,15:51:41,03,08,1, 11.9,1,1, 9.571, 10525.245, 335.569, 52777.400 23/05/30,15:51:41,04,08,1, 11.9,1,1, 9.571, 10525.234, 335.577, 52777.433 23/05/30,15:51:41,05,08,1, 11.9,1,1, 9.571, 10525.221, 335.558, 52777.395 23/05/30,15:51:41,06,08,1, 11.9,1,1, 9.571, 10525.241, 335.574, 52777.417 23/05/30,15:51:41,07,08,1, 11.9,1,1, 9.571, 10525.217, 335.539, 52777.417 23/05/30,15:51:41,08,08,1, 11.9,1,1, 9.571, 10525.231, 335.551, 52777.443 23/05/30,15:51:41,09,08,1, 11.9,1,1, 9.571, 10525.212, 335.549, 52777.394 23/05/30,15:51:41,10,08,1, 11.9,1,1, 9.571, 10525.235, 335.533, 52777.415 23/05/30,15:51:41,11,08,1, 11.9,1,1, 9.571, 10525.252, 335.538, 52777.439 23/05/30,15:51:41,12,08,1, 11.9,1,1, 9.571, 10525.227, 335.556, 52777.398 23/05/30,15:51:41,13,08,1, 11.9,1,1, 9.571, 10525.250, 335.567, 52777.408 23/05/30,15:51:41,14,08,1, 11.9,1,1, 9.571, 10525.229, 335.559, 52777.425 23/05/30,15:51:41,15,08,1, 11.9,1,1, 9.571, 10525.243, 335.562, 52777.387 23/05/30,15:51:41,16,08,1, 11.9,1,1, 9.571, 10525.212, 335.525, 52777.390 23/05/30,15:51:41,17,08,1, 11.9,1,1, 9.571, 10525.247, 335.507, 52777.333 23/05/30,15:51:41,18,08,1, 11.9,1,1, 9.571, 10525.233, 335.514, 52777.318 23/05/30,15:51:41,19,08,1, 11.9,1,1, 9.571, 10525.242, 335.523, 52777.352 23/05/30,15:51:42,00,08,1, 11.9,1,1, 9.570, 10525.241, 335.523, 52777.352 23/05/30,15:51:42,01,08,1, 11.9,1,1, 9.570, 10525.236, 335.568, 52777.357 23/05/30,15:51:42,02,08,1, 11.9,1,1, 9.570, 10525.216, 335.540, 52777.388 23/05/30,15:51:42,03,08,1, 11.9,1,1, 9.570, 10525.232, 335.577, 52777.392 23/05/30,15:51:42,04,08,1, 11.9,1,1, 9.570, 10525.213, 335.580, 52777.396 23/05/30,15:51:42,05,08,1, 11.9,1,1, 9.570, 10525.238, 335.565, 52777.415 23/05/30,15:51:42,06,08,1, 11.9,1,1, 9.570, 10525.223, 335.527, 52777.401 23/05/30,15:51:42,07,08,1, 11.9,1,1, 9.570, 10525.222, 335.526, 52777.368 23/05/30,15:51:42,08,08,1, 11.9,1,1, 9.570, 10525.207, 335.520, 52777.394 23/05/30,15:51:42,09,08,1, 11.9,1,1, 9.570, 10525.187, 335.524, 52777.360 23/05/30,15:51:42,10,08,1, 11.9,1,1, 9.570, 10525.214, 335.537, 52777.386 23/05/30,15:51:42,11,08,1, 11.9,1,1, 9.570, 10525.208, 335.546, 52777.429 23/05/30,15:51:42,12,08,1, 11.9,1,1, 9.570, 10525.229, 335.574, 52777.396 23/05/30,15:51:42,13,08,1, 11.9,1,1, 9.570, 10525.228, 335.583, 52777.408 23/05/30,15:51:42,14,08,1, 11.9,1,1, 9.570, 10525.236, 335.581, 52777.415 23/05/30,15:51:42,15,08,1, 11.9,1,1, 9.570, 10525.215, 335.548, 52777.409 23/05/30,15:51:42,16,08,1, 11.9,1,1, 9.570, 10525.224, 335.524, 52777.374 23/05/30,15:51:42,17,08,1, 11.9,1,1, 9.570, 10525.243, 335.517, 52777.381 23/05/30,15:51:42,18,08,1, 11.9,1,1, 9.570, 10525.246, 335.526, 52777.381 23/05/30,15:51:42,19,08,1, 11.9,1,1, 9.570, 10525.214, 335.523, 52777.373 23/05/30,15:51:43,00,08,1, 11.9,1,1, 9.570, 10525.208, 335.523, 52777.373 23/05/30,15:51:43,01,08,1, 11.9,1,1, 9.570, 10525.201, 335.561, 52777.390 23/05/30,15:51:43,02,08,1, 11.9,1,1, 9.570, 10525.212, 335.568, 52777.457 23/05/30,15:51:43,03,08,1, 11.9,1,1, 9.570, 10525.280, 335.552, 52777.309 23/05/30,15:51:43,04,08,1, 11.9,1,1, 9.570, 10525.220, 335.550, 52777.411 23/05/30,15:51:43,05,08,1, 11.9,1,1, 9.570, 10525.212, 335.526, 52777.362 23/05/30,15:51:43,06,08,1, 11.9,1,1, 9.570, 10525.197, 335.541, 52777.528 23/05/30,15:51:43,07,08,1, 11.9,1,1, 9.570, 10525.248, 335.518, 52777.221 23/05/30,15:51:43,08,08,1, 11.9,1,1, 9.570, 10525.178, 335.545, 52777.496 23/05/30,15:51:43,09,08,1, 11.9,1,1, 9.570, 10525.204, 335.499, 52777.214 23/05/30,15:51:43,10,08,1, 11.9,1,1, 9.570, 10525.182, 335.516, 52777.359 23/05/30,15:51:43,11,08,1, 11.9,1,1, 9.570, 10525.193, 335.522, 52777.365 23/05/30,15:51:43,12,08,1, 11.9,1,1, 9.570, 10525.197, 335.520, 52777.343 23/05/30,15:51:43,13,08,1, 11.9,1,1, 9.570, 10525.234, 335.539, 52777.367 23/05/30,15:51:43,14,08,1, 11.9,1,1, 9.570, 10525.195, 335.558, 52777.400 23/05/30,15:51:43,15,08,1, 11.9,1,1, 9.570, 10525.199, 335.516, 52777.419 23/05/30,15:51:43,16,08,1, 11.9,1,1, 9.570, 10525.214, 335.497, 52777.379 23/05/30,15:51:43,17,08,1, 11.9,1,1, 9.570, 10525.204, 335.500, 52777.384 23/05/30,15:51:43,18,08,1, 11.9,1,1, 9.570, 10525.196, 335.484, 52777.355 23/05/30,15:51:43,19,08,1, 11.9,1,1, 9.570, 10525.194, 335.496, 52777.350 23/05/30,15:51:44,00,08,1, 11.9,1,1, 9.566, 10525.191, 335.496, 52777.350 23/05/30,15:51:44,01,08,1, 11.9,1,1, 9.566, 10525.197, 335.512, 52777.353 23/05/30,15:51:44,02,08,1, 11.9,1,1, 9.566, 10525.181, 335.554, 52777.391 23/05/30,15:51:44,03,08,1, 11.9,1,1, 9.566, 10525.192, 335.543, 52777.359 23/05/30,15:51:44,04,08,1, 11.9,1,1, 9.566, 10525.191, 335.534, 52777.382 23/05/30,15:51:44,05,08,1, 11.9,1,1, 9.566, 10525.217, 335.524, 52777.386 23/05/30,15:51:44,06,08,1, 11.9,1,1, 9.566, 10525.185, 335.506, 52777.377 23/05/30,15:51:44,07,08,1, 11.9,1,1, 9.566, 10525.199, 335.480, 52777.333 23/05/30,15:51:44,08,08,1, 11.9,1,1, 9.566, 10525.192, 335.498, 52777.347 23/05/30,15:51:44,09,08,1, 11.9,1,1, 9.566, 10525.161, 335.500, 52777.360 23/05/30,15:51:44,10,08,1, 11.9,1,1, 9.566, 10525.169, 335.518, 52777.354 23/05/30,15:51:44,11,08,1, 11.9,1,1, 9.566, 10525.190, 335.530, 52777.398 23/05/30,15:51:44,12,08,1, 11.9,1,1, 9.566, 10525.166, 335.532, 52777.376 23/05/30,15:51:44,13,08,1, 11.9,1,1, 9.566, 10525.187, 335.531, 52777.408 23/05/30,15:51:44,14,08,1, 11.9,1,1, 9.566, 10525.200, 335.528, 52777.394 23/05/30,15:51:44,15,08,1, 11.9,1,1, 9.566, 10525.211, 335.489, 52777.405 23/05/30,15:51:44,16,08,1, 11.9,1,1, 9.566, 10525.182, 335.515, 52777.361 23/05/30,15:51:44,17,08,1, 11.9,1,1, 9.566, 10525.158, 335.489, 52777.343 23/05/30,15:51:44,18,08,1, 11.9,1,1, 9.566, 10525.171, 335.490, 52777.344 23/05/30,15:51:44,19,08,1, 11.9,1,1, 9.566, 10525.151, 335.508, 52777.378 23/05/30,15:51:45,00,08,1, 11.9,1,1, 9.568, 10525.149, 335.508, 52777.378 23/05/30,15:51:45,01,08,1, 11.9,1,1, 9.568, 10525.151, 335.505, 52777.335 23/05/30,15:51:45,02,08,1, 11.9,1,1, 9.568, 10525.160, 335.518, 52777.374 23/05/30,15:51:45,03,08,1, 11.9,1,1, 9.568, 10525.168, 335.531, 52777.353 23/05/30,15:51:45,04,08,1, 11.9,1,1, 9.568, 10525.179, 335.520, 52777.329 23/05/30,15:51:45,05,08,1, 11.9,1,1, 9.568, 10525.164, 335.512, 52777.357 23/05/30,15:51:45,06,08,1, 11.9,1,1, 9.568, 10525.163, 335.495, 52777.326 23/05/30,15:51:45,07,08,1, 11.9,1,1, 9.568, 10525.176, 335.486, 52777.374 23/05/30,15:51:45,08,08,1, 11.9,1,1, 9.568, 10525.164, 335.449, 52777.354 23/05/30,15:51:45,09,08,1, 11.9,1,1, 9.568, 10525.162, 335.487, 52777.347 23/05/30,15:51:45,10,08,1, 11.9,1,1, 9.568, 10525.136, 335.486, 52777.346 23/05/30,15:51:45,11,08,1, 11.9,1,1, 9.568, 10525.158, 335.512, 52777.350 23/05/30,15:51:45,12,08,1, 11.9,1,1, 9.568, 10525.143, 335.536, 52777.344 23/05/30,15:51:45,13,08,1, 11.9,1,1, 9.568, 10525.172, 335.518, 52777.394 23/05/30,15:51:45,14,08,1, 11.9,1,1, 9.568, 10525.190, 335.528, 52777.413 23/05/30,15:51:45,15,08,1, 11.9,1,1, 9.568, 10525.177, 335.516, 52777.346 23/05/30,15:51:45,16,08,1, 11.9,1,1, 9.568, 10525.194, 335.525, 52777.364 23/05/30,15:51:45,17,08,1, 11.9,1,1, 9.568, 10525.180, 335.485, 52777.307 23/05/30,15:51:45,18,08,1, 11.9,1,1, 9.568, 10525.137, 335.487, 52777.313 23/05/30,15:51:45,19,08,1, 11.9,1,1, 9.568, 10525.139, 335.495, 52777.332 23/05/30,15:51:46,00,08,1, 12.0,1,1, 9.567, 10525.132, 335.495, 52777.332 23/05/30,15:51:46,01,08,1, 12.0,1,1, 9.567, 10525.131, 335.512, 52777.303 23/05/30,15:51:46,02,08,1, 12.0,1,1, 9.567, 10525.162, 335.521, 52777.322 23/05/30,15:51:46,03,08,1, 12.0,1,1, 9.567, 10525.146, 335.538, 52777.380 23/05/30,15:51:46,04,08,1, 12.0,1,1, 9.567, 10525.144, 335.524, 52777.386 23/05/30,15:51:46,05,08,1, 12.0,1,1, 9.567, 10525.136, 335.497, 52777.383 23/05/30,15:51:46,06,08,1, 12.0,1,1, 9.567, 10525.137, 335.505, 52777.322 23/05/30,15:51:46,07,08,1, 12.0,1,1, 9.567, 10525.147, 335.468, 52777.371 23/05/30,15:51:46,08,08,1, 12.0,1,1, 9.567, 10525.143, 335.492, 52777.344 23/05/30,15:51:46,09,08,1, 12.0,1,1, 9.567, 10525.139, 335.479, 52777.293 23/05/30,15:51:46,10,08,1, 12.0,1,1, 9.567, 10525.145, 335.483, 52777.317 23/05/30,15:51:46,11,08,1, 12.0,1,1, 9.567, 10525.136, 335.488, 52777.325 23/05/30,15:51:46,12,08,1, 12.0,1,1, 9.567, 10525.147, 335.513, 52777.325 23/05/30,15:51:46,13,08,1, 12.0,1,1, 9.567, 10525.149, 335.517, 52777.339 23/05/30,15:51:46,14,08,1, 12.0,1,1, 9.567, 10525.155, 335.499, 52777.354 23/05/30,15:51:46,15,08,1, 12.0,1,1, 9.567, 10525.151, 335.518, 52777.319 23/05/30,15:51:46,16,08,1, 12.0,1,1, 9.567, 10525.139, 335.491, 52777.343 23/05/30,15:51:46,17,08,1, 12.0,1,1, 9.567, 10525.168, 335.500, 52777.320 23/05/30,15:51:46,18,08,1, 12.0,1,1, 9.567, 10525.142, 335.460, 52777.315 23/05/30,15:51:46,19,08,1, 12.0,1,1, 9.567, 10525.142, 335.470, 52777.318 23/05/30,15:51:47,00,08,1, 11.9,1,1, 9.570, 10525.141, 335.470, 52777.318 23/05/30,15:51:47,01,08,1, 11.9,1,1, 9.570, 10525.109, 335.477, 52777.310 23/05/30,15:51:47,02,08,1, 11.9,1,1, 9.570, 10525.136, 335.500, 52777.348 23/05/30,15:51:47,03,08,1, 11.9,1,1, 9.570, 10525.138, 335.492, 52777.321 23/05/30,15:51:47,04,08,1, 11.9,1,1, 9.570, 10525.127, 335.509, 52777.342 23/05/30,15:51:47,05,08,1, 11.9,1,1, 9.570, 10525.148, 335.489, 52777.327 23/05/30,15:51:47,06,08,1, 11.9,1,1, 9.570, 10525.145, 335.478, 52777.345 23/05/30,15:51:47,07,08,1, 11.9,1,1, 9.570, 10525.127, 335.459, 52777.291 23/05/30,15:51:47,08,08,1, 11.9,1,1, 9.570, 10525.132, 335.443, 52777.275 23/05/30,15:51:47,09,08,1, 11.9,1,1, 9.570, 10525.133, 335.469, 52777.352 23/05/30,15:51:47,10,08,1, 11.9,1,1, 9.570, 10525.141, 335.481, 52777.310 23/05/30,15:51:47,11,08,1, 11.9,1,1, 9.570, 10525.122, 335.478, 52777.287 23/05/30,15:51:47,12,08,1, 11.9,1,1, 9.570, 10525.141, 335.495, 52777.302 23/05/30,15:51:47,13,08,1, 11.9,1,1, 9.570, 10525.135, 335.511, 52777.310 23/05/30,15:51:47,14,08,1, 11.9,1,1, 9.570, 10525.126, 335.506, 52777.366 23/05/30,15:51:47,15,08,1, 11.9,1,1, 9.570, 10525.146, 335.491, 52777.337 23/05/30,15:51:47,16,08,1, 11.9,1,1, 9.570, 10525.119, 335.485, 52777.340 23/05/30,15:51:47,17,08,1, 11.9,1,1, 9.570, 10525.127, 335.461, 52777.360 23/05/30,15:51:47,18,08,1, 11.9,1,1, 9.570, 10525.117, 335.467, 52777.347 23/05/30,15:51:47,19,08,1, 11.9,1,1, 9.570, 10525.113, 335.461, 52777.339 23/05/30,15:51:48,00,08,1, 11.9,1,1, 9.569, 10525.107, 335.461, 52777.339 23/05/30,15:51:48,01,08,1, 11.9,1,1, 9.569, 10525.123, 335.470, 52777.350 23/05/30,15:51:48,02,08,1, 11.9,1,1, 9.569, 10525.125, 335.467, 52777.344 23/05/30,15:51:48,03,08,1, 11.9,1,1, 9.569, 10525.111, 335.467, 52777.365 23/05/30,15:51:48,04,08,1, 11.9,1,1, 9.569, 10525.141, 335.482, 52777.400 23/05/30,15:51:48,05,08,1, 11.9,1,1, 9.569, 10525.123, 335.479, 52777.361 23/05/30,15:51:48,06,08,1, 11.9,1,1, 9.569, 10525.127, 335.483, 52777.330 23/05/30,15:51:48,07,08,1, 11.9,1,1, 9.569, 10525.122, 335.450, 52777.347 23/05/30,15:51:48,08,08,1, 11.9,1,1, 9.569, 10525.077, 335.450, 52777.302 23/05/30,15:51:48,09,08,1, 11.9,1,1, 9.569, 10525.124, 335.450, 52777.268 23/05/30,15:51:48,10,08,1, 11.9,1,1, 9.569, 10525.097, 335.455, 52777.315 23/05/30,15:51:48,11,08,1, 11.9,1,1, 9.569, 10525.089, 335.458, 52777.302 23/05/30,15:51:48,12,08,1, 11.9,1,1, 9.569, 10525.068, 335.452, 52777.311 23/05/30,15:51:48,13,08,1, 11.9,1,1, 9.569, 10525.100, 335.479, 52777.373 23/05/30,15:51:48,14,08,1, 11.9,1,1, 9.569, 10525.105, 335.487, 52777.315 23/05/30,15:51:48,15,08,1, 11.9,1,1, 9.569, 10525.143, 335.473, 52777.368 23/05/30,15:51:48,16,08,1, 11.9,1,1, 9.569, 10525.103, 335.461, 52777.257 23/05/30,15:51:48,17,08,1, 11.9,1,1, 9.569, 10525.134, 335.470, 52777.376 23/05/30,15:51:48,18,08,1, 11.9,1,1, 9.569, 10525.143, 335.456, 52777.345 23/05/30,15:51:48,19,08,1, 11.9,1,1, 9.569, 10525.133, 335.449, 52777.288 23/05/30,15:51:49,00,08,1, 11.9,1,1, 9.568, 10525.132, 335.449, 52777.288 23/05/30,15:51:49,01,08,1, 11.9,1,1, 9.568, 10525.108, 335.448, 52777.355 23/05/30,15:51:49,02,08,1, 11.9,1,1, 9.568, 10525.120, 335.443, 52777.317 23/05/30,15:51:49,03,08,1, 11.9,1,1, 9.568, 10525.132, 335.496, 52777.319 23/05/30,15:51:49,04,08,1, 11.9,1,1, 9.568, 10525.133, 335.512, 52777.359 23/05/30,15:51:49,05,08,1, 11.9,1,1, 9.568, 10525.130, 335.513, 52777.357 23/05/30,15:51:49,06,08,1, 11.9,1,1, 9.568, 10525.119, 335.510, 52777.345 23/05/30,15:51:49,07,08,1, 11.9,1,1, 9.568, 10525.116, 335.476, 52777.344 23/05/30,15:51:49,08,08,1, 11.9,1,1, 9.568, 10525.120, 335.494, 52777.353 23/05/30,15:51:49,09,08,1, 11.9,1,1, 9.568, 10525.100, 335.478, 52777.324 23/05/30,15:51:49,10,08,1, 11.9,1,1, 9.568, 10525.122, 335.479, 52777.373 23/05/30,15:51:49,11,08,1, 11.9,1,1, 9.568, 10525.096, 335.457, 52777.310 23/05/30,15:51:49,12,08,1, 11.9,1,1, 9.568, 10525.095, 335.464, 52777.323 23/05/30,15:51:49,13,08,1, 11.9,1,1, 9.568, 10525.115, 335.516, 52777.352 23/05/30,15:51:49,14,08,1, 11.9,1,1, 9.568, 10525.103, 335.482, 52777.304 23/05/30,15:51:49,15,08,1, 11.9,1,1, 9.568, 10525.113, 335.498, 52777.327 23/05/30,15:51:49,16,08,1, 11.9,1,1, 9.568, 10525.096, 335.493, 52777.332 23/05/30,15:51:49,17,08,1, 11.9,1,1, 9.568, 10525.107, 335.484, 52777.345 23/05/30,15:51:49,18,08,1, 11.9,1,1, 9.568, 10525.093, 335.485, 52777.292 23/05/30,15:51:49,19,08,1, 11.9,1,1, 9.568, 10525.082, 335.473, 52777.299 23/05/30,15:51:50,00,08,1, 11.8,1,1, 9.566, 10525.082, 335.473, 52777.299 23/05/30,15:51:50,01,08,1, 11.8,1,1, 9.566, 10525.091, 335.465, 52777.293 23/05/30,15:51:50,02,08,1, 11.8,1,1, 9.566, 10525.106, 335.466, 52777.282 23/05/30,15:51:50,03,08,1, 11.8,1,1, 9.566, 10525.082, 335.444, 52777.316 23/05/30,15:51:50,04,08,1, 11.8,1,1, 9.566, 10525.076, 335.466, 52777.334 23/05/30,15:51:50,05,08,1, 11.8,1,1, 9.566, 10525.090, 335.500, 52777.306 23/05/30,15:51:50,06,08,1, 11.8,1,1, 9.566, 10525.108, 335.506, 52777.326 23/05/30,15:51:50,07,08,1, 11.8,1,1, 9.566, 10525.091, 335.491, 52777.341 23/05/30,15:51:50,08,08,1, 11.8,1,1, 9.566, 10525.081, 335.497, 52777.342 23/05/30,15:51:50,09,08,1, 11.8,1,1, 9.566, 10525.090, 335.485, 52777.329 23/05/30,15:51:50,10,08,1, 11.8,1,1, 9.566, 10525.081, 335.450, 52777.299 23/05/30,15:51:50,11,08,1, 11.8,1,1, 9.566, 10525.080, 335.465, 52777.310 23/05/30,15:51:50,12,08,1, 11.8,1,1, 9.566, 10525.082, 335.462, 52777.338 23/05/30,15:51:50,13,08,1, 11.8,1,1, 9.566, 10525.086, 335.485, 52777.343 23/05/30,15:51:50,14,08,1, 11.8,1,1, 9.566, 10525.058, 335.486, 52777.323 23/05/30,15:51:50,15,08,1, 11.8,1,1, 9.566, 10525.099, 335.507, 52777.334 23/05/30,15:51:50,16,08,1, 11.8,1,1, 9.566, 10525.072, 335.478, 52777.334 23/05/30,15:51:50,17,08,1, 11.8,1,1, 9.566, 10525.076, 335.492, 52777.336 23/05/30,15:51:50,18,08,1, 11.8,1,1, 9.566, 10525.082, 335.483, 52777.350 23/05/30,15:51:50,19,08,1, 11.8,1,1, 9.566, 10525.086, 335.479, 52777.321 23/05/30,15:51:51,00,08,1, 11.9,1,1, 9.569, 10525.082, 335.479, 52777.321 23/05/30,15:51:51,01,08,1, 11.9,1,1, 9.569, 10525.089, 335.462, 52777.279 23/05/30,15:51:51,02,08,1, 11.9,1,1, 9.569, 10525.062, 335.440, 52777.333 23/05/30,15:51:51,03,08,1, 11.9,1,1, 9.569, 10525.087, 335.463, 52777.309 23/05/30,15:51:51,04,08,1, 11.9,1,1, 9.569, 10525.073, 335.454, 52777.336 23/05/30,15:51:51,05,08,1, 11.9,1,1, 9.569, 10525.053, 335.488, 52777.319 23/05/30,15:51:51,06,08,1, 11.9,1,1, 9.569, 10525.060, 335.519, 52777.330 23/05/30,15:51:51,07,08,1, 11.9,1,1, 9.569, 10525.080, 335.517, 52777.333 23/05/30,15:51:51,08,08,1, 11.9,1,1, 9.569, 10525.070, 335.482, 52777.321 23/05/30,15:51:51,09,08,1, 11.9,1,1, 9.569, 10525.082, 335.491, 52777.366 23/05/30,15:51:51,10,08,1, 11.9,1,1, 9.569, 10525.070, 335.450, 52777.306 23/05/30,15:51:51,11,08,1, 11.9,1,1, 9.569, 10525.052, 335.465, 52777.308 23/05/30,15:51:51,12,08,1, 11.9,1,1, 9.569, 10525.037, 335.452, 52777.275 23/05/30,15:51:51,13,08,1, 11.9,1,1, 9.569, 10525.037, 335.447, 52777.300 23/05/30,15:51:51,14,08,1, 11.9,1,1, 9.569, 10525.049, 335.479, 52777.320 23/05/30,15:51:51,15,08,1, 11.9,1,1, 9.569, 10525.038, 335.461, 52777.255 23/05/30,15:51:51,16,08,1, 11.9,1,1, 9.569, 10525.052, 335.481, 52777.363 23/05/30,15:51:51,17,08,1, 11.9,1,1, 9.569, 10525.062, 335.483, 52777.363 23/05/30,15:51:51,18,08,1, 11.9,1,1, 9.569, 10525.044, 335.489, 52777.318 23/05/30,15:51:51,19,08,1, 11.9,1,1, 9.569, 10525.037, 335.487, 52777.361 23/05/30,15:51:52,00,08,1, 11.9,1,1, 9.570, 10525.032, 335.487, 52777.361 23/05/30,15:51:52,01,08,1, 11.9,1,1, 9.570, 10525.043, 335.444, 52777.341 23/05/30,15:51:52,02,08,1, 11.9,1,1, 9.570, 10525.038, 335.440, 52777.300 23/05/30,15:51:52,03,08,1, 11.9,1,1, 9.570, 10525.034, 335.431, 52777.309 23/05/30,15:51:52,04,08,1, 11.9,1,1, 9.570, 10525.081, 335.426, 52777.306 23/05/30,15:51:52,05,08,1, 11.9,1,1, 9.570, 10525.055, 335.458, 52777.331 23/05/30,15:51:52,06,08,1, 11.9,1,1, 9.570, 10525.042, 335.474, 52777.329 23/05/30,15:51:52,07,08,1, 11.9,1,1, 9.570, 10525.045, 335.472, 52777.344 23/05/30,15:51:52,08,08,1, 11.9,1,1, 9.570, 10525.055, 335.461, 52777.316 23/05/30,15:51:52,09,08,1, 11.9,1,1, 9.570, 10525.058, 335.471, 52777.355 23/05/30,15:51:52,10,08,1, 11.9,1,1, 9.570, 10525.062, 335.455, 52777.378 23/05/30,15:51:52,11,08,1, 11.9,1,1, 9.570, 10525.034, 335.439, 52777.322 23/05/30,15:51:52,12,08,1, 11.9,1,1, 9.570, 10525.023, 335.435, 52777.283 23/05/30,15:51:52,13,08,1, 11.9,1,1, 9.570, 10525.025, 335.375, 52777.278 23/05/30,15:51:52,14,08,1, 11.9,1,1, 9.570, 10525.044, 335.425, 52777.295 23/05/30,15:51:52,15,08,1, 11.9,1,1, 9.570, 10525.026, 335.413, 52777.302 23/05/30,15:51:52,16,08,1, 11.9,1,1, 9.570, 10525.028, 335.459, 52777.300 23/05/30,15:51:52,17,08,1, 11.9,1,1, 9.570, 10525.026, 335.481, 52777.328 23/05/30,15:51:52,18,08,1, 11.9,1,1, 9.570, 10525.044, 335.483, 52777.324 23/05/30,15:51:52,19,08,1, 11.9,1,1, 9.570, 10525.028, 335.471, 52777.365 23/05/30,15:51:53,00,08,1, 11.8,1,1, 9.567, 10525.024, 335.471, 52777.365 23/05/30,15:51:53,01,08,1, 11.8,1,1, 9.567, 10525.049, 335.474, 52777.286 23/05/30,15:51:53,02,08,1, 11.8,1,1, 9.567, 10525.032, 335.449, 52777.292 23/05/30,15:51:53,03,08,1, 11.8,1,1, 9.567, 10525.030, 335.466, 52777.317 23/05/30,15:51:53,04,08,1, 11.8,1,1, 9.567, 10525.030, 335.443, 52777.279 23/05/30,15:51:53,05,08,1, 11.8,1,1, 9.567, 10525.026, 335.445, 52777.299 23/05/30,15:51:53,06,08,1, 11.8,1,1, 9.567, 10525.061, 335.466, 52777.301 23/05/30,15:51:53,07,08,1, 11.8,1,1, 9.567, 10525.030, 335.437, 52777.276 23/05/30,15:51:53,08,08,1, 11.8,1,1, 9.567, 10525.038, 335.493, 52777.356 23/05/30,15:51:53,09,08,1, 11.8,1,1, 9.567, 10525.034, 335.474, 52777.314 23/05/30,15:51:53,10,08,1, 11.8,1,1, 9.567, 10525.044, 335.498, 52777.297 23/05/30,15:51:53,11,08,1, 11.8,1,1, 9.567, 10525.038, 335.465, 52777.335 23/05/30,15:51:53,12,08,1, 11.8,1,1, 9.567, 10525.030, 335.459, 52777.345 23/05/30,15:51:53,13,08,1, 11.8,1,1, 9.567, 10525.032, 335.445, 52777.315 23/05/30,15:51:53,14,08,1, 11.8,1,1, 9.567, 10525.027, 335.438, 52777.290 23/05/30,15:51:53,15,08,1, 11.8,1,1, 9.567, 10525.011, 335.432, 52777.308 23/05/30,15:51:53,16,08,1, 11.8,1,1, 9.567, 10525.020, 335.437, 52777.309 23/05/30,15:51:53,17,08,1, 11.8,1,1, 9.567, 10525.000, 335.440, 52777.280 23/05/30,15:51:53,18,08,1, 11.8,1,1, 9.567, 10525.005, 335.437, 52777.326 23/05/30,15:51:53,19,08,1, 11.8,1,1, 9.567, 10525.018, 335.470, 52777.283 23/05/30,15:51:54,00,08,1, 11.8,1,1, 9.569, 10525.016, 335.470, 52777.283 23/05/30,15:51:54,01,08,1, 11.8,1,1, 9.569, 10525.015, 335.482, 52777.349 23/05/30,15:51:54,02,08,1, 11.8,1,1, 9.569, 10525.016, 335.466, 52777.330 23/05/30,15:51:54,03,08,1, 11.8,1,1, 9.569, 10524.996, 335.453, 52777.326 23/05/30,15:51:54,04,08,1, 11.8,1,1, 9.569, 10525.023, 335.441, 52777.318 23/05/30,15:51:54,05,08,1, 11.8,1,1, 9.569, 10525.010, 335.433, 52777.288 23/05/30,15:51:54,06,08,1, 11.8,1,1, 9.569, 10525.015, 335.424, 52777.266 23/05/30,15:51:54,07,08,1, 11.8,1,1, 9.569, 10524.999, 335.404, 52777.274 23/05/30,15:51:54,08,08,1, 11.8,1,1, 9.569, 10524.996, 335.430, 52777.296 23/05/30,15:51:54,09,08,1, 11.8,1,1, 9.569, 10525.024, 335.448, 52777.315 23/05/30,15:51:54,10,08,1, 11.8,1,1, 9.569, 10525.003, 335.454, 52777.311 23/05/30,15:51:54,11,08,1, 11.8,1,1, 9.569, 10525.012, 335.445, 52777.302 23/05/30,15:51:54,12,08,1, 11.8,1,1, 9.569, 10525.011, 335.463, 52777.336 23/05/30,15:51:54,13,08,1, 11.8,1,1, 9.569, 10525.015, 335.467, 52777.343 23/05/30,15:51:54,14,08,1, 11.8,1,1, 9.569, 10525.006, 335.442, 52777.295 23/05/30,15:51:54,15,08,1, 11.8,1,1, 9.569, 10524.997, 335.441, 52777.310 23/05/30,15:51:54,16,08,1, 11.8,1,1, 9.569, 10524.999, 335.436, 52777.324 23/05/30,15:51:54,17,08,1, 11.8,1,1, 9.569, 10525.017, 335.415, 52777.325 23/05/30,15:51:54,18,08,1, 11.8,1,1, 9.569, 10525.005, 335.409, 52777.316 23/05/30,15:51:54,19,08,1, 11.8,1,1, 9.569, 10525.014, 335.439, 52777.325 23/05/30,15:51:55,00,08,1, 11.8,1,1, 9.568, 10525.007, 335.439, 52777.325 23/05/30,15:51:55,01,08,1, 11.8,1,1, 9.568, 10525.009, 335.444, 52777.347 23/05/30,15:51:55,02,08,1, 11.8,1,1, 9.568, 10524.985, 335.461, 52777.354 23/05/30,15:51:55,03,08,1, 11.8,1,1, 9.568, 10525.005, 335.453, 52777.338 23/05/30,15:51:55,04,08,1, 11.8,1,1, 9.568, 10525.010, 335.460, 52777.391 23/05/30,15:51:55,05,08,1, 11.8,1,1, 9.568, 10524.963, 335.445, 52777.308 23/05/30,15:51:55,06,08,1, 11.8,1,1, 9.568, 10525.001, 335.438, 52777.374 23/05/30,15:51:55,07,08,1, 11.8,1,1, 9.568, 10524.984, 335.428, 52777.328 23/05/30,15:51:55,08,08,1, 11.8,1,1, 9.568, 10524.985, 335.415, 52777.313 23/05/30,15:51:55,09,08,1, 11.8,1,1, 9.568, 10525.009, 335.431, 52777.297 23/05/30,15:51:55,10,08,1, 11.8,1,1, 9.568, 10524.975, 335.451, 52777.327 23/05/30,15:51:55,11,08,1, 11.8,1,1, 9.568, 10525.003, 335.472, 52777.309 23/05/30,15:51:55,12,08,1, 11.8,1,1, 9.568, 10524.985, 335.466, 52777.356 23/05/30,15:51:55,13,08,1, 11.8,1,1, 9.568, 10524.991, 335.486, 52777.369 23/05/30,15:51:55,14,08,1, 11.8,1,1, 9.568, 10525.008, 335.458, 52777.344 23/05/30,15:51:55,15,08,1, 11.8,1,1, 9.568, 10524.993, 335.439, 52777.299 23/05/30,15:51:55,16,08,1, 11.8,1,1, 9.568, 10524.980, 335.436, 52777.330 23/05/30,15:51:55,17,08,1, 11.8,1,1, 9.568, 10524.995, 335.436, 52777.306 23/05/30,15:51:55,18,08,1, 11.8,1,1, 9.568, 10524.985, 335.444, 52777.322 23/05/30,15:51:55,19,08,1, 11.8,1,1, 9.568, 10524.987, 335.436, 52777.323 23/05/30,15:51:56,00,08,1, 11.9,1,1, 9.566, 10524.982, 335.436, 52777.323 23/05/30,15:51:56,01,08,1, 11.9,1,1, 9.566, 10525.001, 335.455, 52777.324 23/05/30,15:51:56,02,08,1, 11.9,1,1, 9.566, 10524.988, 335.477, 52777.315 23/05/30,15:51:56,03,08,1, 11.9,1,1, 9.566, 10524.986, 335.467, 52777.347 23/05/30,15:51:56,04,08,1, 11.9,1,1, 9.566, 10524.972, 335.453, 52777.309 23/05/30,15:51:56,05,08,1, 11.9,1,1, 9.566, 10524.987, 335.451, 52777.308 23/05/30,15:51:56,06,08,1, 11.9,1,1, 9.566, 10524.976, 335.439, 52777.293 23/05/30,15:51:56,07,08,1, 11.9,1,1, 9.566, 10525.011, 335.435, 52777.287 23/05/30,15:51:56,08,08,1, 11.9,1,1, 9.566, 10524.978, 335.431, 52777.331 23/05/30,15:51:56,09,08,1, 11.9,1,1, 9.566, 10524.987, 335.420, 52777.311 23/05/30,15:51:56,10,08,1, 11.9,1,1, 9.566, 10524.974, 335.427, 52777.262 23/05/30,15:51:56,11,08,1, 11.9,1,1, 9.566, 10524.974, 335.432, 52777.265 23/05/30,15:51:56,12,08,1, 11.9,1,1, 9.566, 10524.992, 335.435, 52777.293 23/05/30,15:51:56,13,08,1, 11.9,1,1, 9.566, 10524.973, 335.445, 52777.326 23/05/30,15:51:56,14,08,1, 11.9,1,1, 9.566, 10525.000, 335.463, 52777.321 23/05/30,15:51:56,15,08,1, 11.9,1,1, 9.566, 10524.988, 335.450, 52777.273 23/05/30,15:51:56,16,08,1, 11.9,1,1, 9.566, 10524.953, 335.456, 52777.327 23/05/30,15:51:56,17,08,1, 11.9,1,1, 9.566, 10524.949, 335.402, 52777.308 23/05/30,15:51:56,18,08,1, 11.9,1,1, 9.566, 10524.978, 335.416, 52777.303 23/05/30,15:51:56,19,08,1, 11.9,1,1, 9.566, 10524.962, 335.412, 52777.257 23/05/30,15:51:57,00,08,1, 11.8,1,1, 9.566, 10524.957, 335.412, 52777.257 23/05/30,15:51:57,01,08,1, 11.8,1,1, 9.566, 10524.943, 335.417, 52777.369 23/05/30,15:51:57,02,08,1, 11.8,1,1, 9.566, 10524.957, 335.439, 52777.405 23/05/30,15:51:57,03,08,1, 11.8,1,1, 9.566, 10524.973, 335.441, 52777.335 23/05/30,15:51:57,04,08,1, 11.8,1,1, 9.566, 10524.967, 335.443, 52777.328 23/05/30,15:51:57,05,08,1, 11.8,1,1, 9.566, 10524.953, 335.438, 52777.292 23/05/30,15:51:57,06,08,1, 11.8,1,1, 9.566, 10524.966, 335.440, 52777.303 23/05/30,15:51:57,07,08,1, 11.8,1,1, 9.566, 10524.957, 335.447, 52777.314 23/05/30,15:51:57,08,08,1, 11.8,1,1, 9.566, 10524.972, 335.419, 52777.331 23/05/30,15:51:57,09,08,1, 11.8,1,1, 9.566, 10524.999, 335.453, 52777.327 23/05/30,15:51:57,10,08,1, 11.8,1,1, 9.566, 10524.974, 335.422, 52777.260 23/05/30,15:51:57,11,08,1, 11.8,1,1, 9.566, 10524.957, 335.406, 52777.298 23/05/30,15:51:57,12,08,1, 11.8,1,1, 9.566, 10524.973, 335.430, 52777.313 23/05/30,15:51:57,13,08,1, 11.8,1,1, 9.566, 10524.960, 335.444, 52777.309 23/05/30,15:51:57,14,08,1, 11.8,1,1, 9.566, 10524.957, 335.426, 52777.295 23/05/30,15:51:57,15,08,1, 11.8,1,1, 9.566, 10524.980, 335.447, 52777.307 23/05/30,15:51:57,16,08,1, 11.8,1,1, 9.566, 10524.970, 335.435, 52777.310 23/05/30,15:51:57,17,08,1, 11.8,1,1, 9.566, 10524.965, 335.450, 52777.337 23/05/30,15:51:57,18,08,1, 11.8,1,1, 9.566, 10524.959, 335.429, 52777.323 23/05/30,15:51:57,19,08,1, 11.8,1,1, 9.566, 10524.961, 335.407, 52777.331 23/05/30,15:51:58,00,08,1, 11.9,1,1, 9.567, 10524.957, 335.407, 52777.331 23/05/30,15:51:58,01,08,1, 11.9,1,1, 9.567, 10524.957, 335.455, 52777.293 23/05/30,15:51:58,02,08,1, 11.9,1,1, 9.567, 10524.951, 335.430, 52777.276 23/05/30,15:51:58,03,08,1, 11.9,1,1, 9.567, 10524.953, 335.440, 52777.316 23/05/30,15:51:58,04,08,1, 11.9,1,1, 9.567, 10524.924, 335.420, 52777.302 23/05/30,15:51:58,05,08,1, 11.9,1,1, 9.567, 10524.941, 335.427, 52777.287 23/05/30,15:51:58,06,08,1, 11.9,1,1, 9.567, 10524.964, 335.437, 52777.306 23/05/30,15:51:58,07,08,1, 11.9,1,1, 9.567, 10524.942, 335.400, 52777.295 23/05/30,15:51:58,08,08,1, 11.9,1,1, 9.567, 10524.948, 335.433, 52777.272 23/05/30,15:51:58,09,08,1, 11.9,1,1, 9.567, 10524.956, 335.425, 52777.320 23/05/30,15:51:58,10,08,1, 11.9,1,1, 9.567, 10524.936, 335.418, 52777.295 23/05/30,15:51:58,11,08,1, 11.9,1,1, 9.567, 10524.958, 335.410, 52777.331 23/05/30,15:51:58,12,08,1, 11.9,1,1, 9.567, 10524.949, 335.414, 52777.289 23/05/30,15:51:58,13,08,1, 11.9,1,1, 9.567, 10524.947, 335.433, 52777.305 23/05/30,15:51:58,14,08,1, 11.9,1,1, 9.567, 10524.966, 335.433, 52777.344 23/05/30,15:51:58,15,08,1, 11.9,1,1, 9.567, 10524.941, 335.432, 52777.303 23/05/30,15:51:58,16,08,1, 11.9,1,1, 9.567, 10524.959, 335.418, 52777.312 23/05/30,15:51:58,17,08,1, 11.9,1,1, 9.567, 10524.960, 335.439, 52777.257 23/05/30,15:51:58,18,08,1, 11.9,1,1, 9.567, 10524.957, 335.419, 52777.289 23/05/30,15:51:58,19,08,1, 11.9,1,1, 9.567, 10524.930, 335.451, 52777.324 23/05/30,15:51:59,00,07,1, 12.0,1,1, 9.568, 10524.924, 335.451, 52777.324 23/05/30,15:51:59,01,07,1, 12.0,1,1, 9.568, 10524.942, 335.426, 52777.304 23/05/30,15:51:59,02,07,1, 12.0,1,1, 9.568, 10524.962, 335.439, 52777.322 23/05/30,15:51:59,03,07,1, 12.0,1,1, 9.568, 10524.965, 335.412, 52777.277 23/05/30,15:51:59,04,07,1, 12.0,1,1, 9.568, 10524.957, 335.414, 52777.280 23/05/30,15:51:59,05,07,1, 12.0,1,1, 9.568, 10524.911, 335.422, 52777.325 23/05/30,15:51:59,06,07,1, 12.0,1,1, 9.568, 10524.947, 335.423, 52777.318 23/05/30,15:51:59,07,07,1, 12.0,1,1, 9.568, 10524.930, 335.404, 52777.318 23/05/30,15:51:59,08,07,1, 12.0,1,1, 9.568, 10524.931, 335.430, 52777.334 23/05/30,15:51:59,09,07,1, 12.0,1,1, 9.568, 10524.952, 335.406, 52777.320 23/05/30,15:51:59,10,07,1, 12.0,1,1, 9.568, 10524.950, 335.405, 52777.290 23/05/30,15:51:59,11,07,1, 12.0,1,1, 9.568, 10524.937, 335.390, 52777.271 23/05/30,15:51:59,12,07,1, 12.0,1,1, 9.568, 10524.922, 335.404, 52777.295 23/05/30,15:51:59,13,07,1, 12.0,1,1, 9.568, 10524.942, 335.391, 52777.319 23/05/30,15:51:59,14,07,1, 12.0,1,1, 9.568, 10524.916, 335.401, 52777.301 23/05/30,15:51:59,15,07,1, 12.0,1,1, 9.568, 10524.925, 335.386, 52777.311 23/05/30,15:51:59,16,07,1, 12.0,1,1, 9.568, 10524.914, 335.404, 52777.316 23/05/30,15:51:59,17,07,1, 12.0,1,1, 9.568, 10524.928, 335.404, 52777.304 23/05/30,15:51:59,18,07,1, 12.0,1,1, 9.568, 10524.921, 335.416, 52777.291 23/05/30,15:51:59,19,07,1, 12.0,1,1, 9.568, 10524.942, 335.404, 52777.305 23/05/30,15:52:00,00,08,1, 11.8,1,1, 9.570, 10524.940, 335.404, 52777.305 23/05/30,15:52:00,01,08,1, 11.8,1,1, 9.570, 10524.918, 335.379, 52777.302 23/05/30,15:52:00,02,08,1, 11.8,1,1, 9.570, 10524.907, 335.413, 52777.272 23/05/30,15:52:00,03,08,1, 11.8,1,1, 9.570, 10524.902, 335.402, 52777.275 23/05/30,15:52:00,04,08,1, 11.8,1,1, 9.570, 10524.915, 335.413, 52777.264 23/05/30,15:52:00,05,08,1, 11.8,1,1, 9.570, 10524.923, 335.400, 52777.250 23/05/30,15:52:00,06,08,1, 11.8,1,1, 9.570, 10524.917, 335.397, 52777.272 23/05/30,15:52:00,07,08,1, 11.8,1,1, 9.570, 10524.910, 335.357, 52777.261 23/05/30,15:52:00,08,08,1, 11.8,1,1, 9.570, 10524.885, 335.348, 52777.254 23/05/30,15:52:00,09,08,1, 11.8,1,1, 9.570, 10524.905, 335.386, 52777.274 23/05/30,15:52:00,10,08,1, 11.8,1,1, 9.570, 10524.914, 335.399, 52777.265 23/05/30,15:52:00,11,08,1, 11.8,1,1, 9.570, 10524.918, 335.391, 52777.286 23/05/30,15:52:00,12,08,1, 11.8,1,1, 9.570, 10524.908, 335.427, 52777.304 23/05/30,15:52:00,13,08,1, 11.8,1,1, 9.570, 10524.929, 335.424, 52777.316 23/05/30,15:52:00,14,08,1, 11.8,1,1, 9.570, 10524.935, 335.430, 52777.313 23/05/30,15:52:00,15,08,1, 11.8,1,1, 9.570, 10524.911, 335.405, 52777.266 23/05/30,15:52:00,16,08,1, 11.8,1,1, 9.570, 10524.909, 335.393, 52777.265 23/05/30,15:52:00,17,08,1, 11.8,1,1, 9.570, 10524.916, 335.387, 52777.314 23/05/30,15:52:00,18,08,1, 11.8,1,1, 9.570, 10524.918, 335.388, 52777.282 23/05/30,15:52:00,19,08,1, 11.8,1,1, 9.570, 10524.921, 335.359, 52777.243 23/05/30,15:52:01,00,07,1, 11.8,1,1, 9.569, 10524.915, 335.359, 52777.243 23/05/30,15:52:01,01,07,1, 11.8,1,1, 9.569, 10524.912, 335.391, 52777.289 23/05/30,15:52:01,02,07,1, 11.8,1,1, 9.569, 10524.911, 335.420, 52777.294 23/05/30,15:52:01,03,07,1, 11.8,1,1, 9.569, 10524.906, 335.421, 52777.329 23/05/30,15:52:01,04,07,1, 11.8,1,1, 9.569, 10524.917, 335.412, 52777.283 23/05/30,15:52:01,05,07,1, 11.8,1,1, 9.569, 10524.927, 335.429, 52777.282 23/05/30,15:52:01,06,07,1, 11.8,1,1, 9.569, 10524.940, 335.416, 52777.252 23/05/30,15:52:01,07,07,1, 11.8,1,1, 9.569, 10524.928, 335.376, 52777.282 23/05/30,15:52:01,08,07,1, 11.8,1,1, 9.569, 10524.887, 335.366, 52777.253 23/05/30,15:52:01,09,07,1, 11.8,1,1, 9.569, 10524.931, 335.379, 52777.206 23/05/30,15:52:01,10,07,1, 11.8,1,1, 9.569, 10524.915, 335.396, 52777.274 23/05/30,15:52:01,11,07,1, 11.8,1,1, 9.569, 10524.893, 335.412, 52777.259 23/05/30,15:52:01,12,07,1, 11.8,1,1, 9.569, 10524.917, 335.413, 52777.275 23/05/30,15:52:01,13,07,1, 11.8,1,1, 9.569, 10524.911, 335.430, 52777.245 23/05/30,15:52:01,14,07,1, 11.8,1,1, 9.569, 10524.889, 335.451, 52777.248 23/05/30,15:52:01,15,07,1, 11.8,1,1, 9.569, 10524.888, 335.403, 52777.264 23/05/30,15:52:01,16,07,1, 11.8,1,1, 9.569, 10524.924, 335.402, 52777.253 23/05/30,15:52:01,17,07,1, 11.8,1,1, 9.569, 10524.906, 335.401, 52777.227 23/05/30,15:52:01,18,07,1, 11.8,1,1, 9.569, 10524.906, 335.390, 52777.292 23/05/30,15:52:01,19,07,1, 11.8,1,1, 9.569, 10524.911, 335.368, 52777.201 23/05/30,15:52:02,00,07,1, 11.9,1,1, 9.568, 10524.907, 335.368, 52777.201 23/05/30,15:52:02,01,07,1, 11.9,1,1, 9.568, 10524.883, 335.380, 52777.223 23/05/30,15:52:02,02,07,1, 11.9,1,1, 9.568, 10524.879, 335.388, 52777.258 23/05/30,15:52:02,03,07,1, 11.9,1,1, 9.568, 10524.913, 335.406, 52777.250 23/05/30,15:52:02,04,07,1, 11.9,1,1, 9.568, 10524.919, 335.373, 52777.255 23/05/30,15:52:02,05,07,1, 11.9,1,1, 9.568, 10524.906, 335.439, 52777.244 23/05/30,15:52:02,06,07,1, 11.9,1,1, 9.568, 10524.890, 335.402, 52777.245 23/05/30,15:52:02,07,07,1, 11.9,1,1, 9.568, 10524.898, 335.382, 52777.248 23/05/30,15:52:02,08,07,1, 11.9,1,1, 9.568, 10524.905, 335.394, 52777.211 23/05/30,15:52:02,09,07,1, 11.9,1,1, 9.568, 10524.897, 335.382, 52777.248 23/05/30,15:52:02,10,07,1, 11.9,1,1, 9.568, 10524.901, 335.383, 52777.228 23/05/30,15:52:02,11,07,1, 11.9,1,1, 9.568, 10524.906, 335.382, 52777.220 23/05/30,15:52:02,12,07,1, 11.9,1,1, 9.568, 10524.907, 335.413, 52777.237 23/05/30,15:52:02,13,07,1, 11.9,1,1, 9.568, 10524.889, 335.391, 52777.247 23/05/30,15:52:02,14,07,1, 11.9,1,1, 9.568, 10524.909, 335.417, 52777.261 23/05/30,15:52:02,15,07,1, 11.9,1,1, 9.568, 10524.905, 335.403, 52777.287 23/05/30,15:52:02,16,07,1, 11.9,1,1, 9.568, 10524.919, 335.435, 52777.274 23/05/30,15:52:02,17,07,1, 11.9,1,1, 9.568, 10524.891, 335.390, 52777.221 23/05/30,15:52:02,18,07,1, 11.9,1,1, 9.568, 10524.900, 335.391, 52777.235 23/05/30,15:52:02,19,07,1, 11.9,1,1, 9.568, 10524.898, 335.408, 52777.238 23/05/30,15:52:03,00,07,1, 11.9,1,1, 9.566, 10524.890, 335.408, 52777.238 23/05/30,15:52:03,01,07,1, 11.9,1,1, 9.566, 10524.878, 335.385, 52777.229 23/05/30,15:52:03,02,07,1, 11.9,1,1, 9.566, 10524.894, 335.355, 52777.242 23/05/30,15:52:03,03,07,1, 11.9,1,1, 9.566, 10524.886, 335.385, 52777.270 23/05/30,15:52:03,04,07,1, 11.9,1,1, 9.566, 10524.870, 335.374, 52777.259 23/05/30,15:52:03,05,07,1, 11.9,1,1, 9.566, 10524.860, 335.394, 52777.257 23/05/30,15:52:03,06,07,1, 11.9,1,1, 9.566, 10524.882, 335.389, 52777.223 23/05/30,15:52:03,07,07,1, 11.9,1,1, 9.566, 10524.885, 335.384, 52777.256 23/05/30,15:52:03,08,07,1, 11.9,1,1, 9.566, 10524.879, 335.390, 52777.280 23/05/30,15:52:03,09,07,1, 11.9,1,1, 9.566, 10524.882, 335.347, 52777.228 23/05/30,15:52:03,10,07,1, 11.9,1,1, 9.566, 10524.875, 335.367, 52777.224 23/05/30,15:52:03,11,07,1, 11.9,1,1, 9.566, 10524.859, 335.317, 52777.184 23/05/30,15:52:03,12,07,1, 11.9,1,1, 9.566, 10524.887, 335.353, 52777.312 23/05/30,15:52:03,13,07,1, 11.9,1,1, 9.566, 10524.939, 335.346, 52777.010 23/05/30,15:52:03,14,07,1, 11.9,1,1, 9.566, 10524.848, 335.382, 52777.209 23/05/30,15:52:03,15,07,1, 11.9,1,1, 9.566, 10524.868, 335.378, 52777.246 23/05/30,15:52:03,16,07,1, 11.9,1,1, 9.566, 10524.872, 335.398, 52777.295 23/05/30,15:52:03,17,07,1, 11.9,1,1, 9.566, 10524.870, 335.378, 52777.267 23/05/30,15:52:03,18,07,1, 11.9,1,1, 9.566, 10524.886, 335.377, 52777.222 23/05/30,15:52:03,19,07,1, 11.9,1,1, 9.566, 10524.900, 335.390, 52777.241 23/05/30,15:52:04,00,07,1, 11.9,1,1, 9.570, 10524.899, 335.390, 52777.241 23/05/30,15:52:04,01,07,1, 11.9,1,1, 9.570, 10524.859, 335.356, 52777.269 23/05/30,15:52:04,02,07,1, 11.9,1,1, 9.570, 10524.868, 335.358, 52777.250 23/05/30,15:52:04,03,07,1, 11.9,1,1, 9.570, 10524.869, 335.368, 52777.266 23/05/30,15:52:04,04,07,1, 11.9,1,1, 9.570, 10524.866, 335.371, 52777.225 23/05/30,15:52:04,05,07,1, 11.9,1,1, 9.570, 10524.862, 335.374, 52777.233 23/05/30,15:52:04,06,07,1, 11.9,1,1, 9.570, 10524.867, 335.390, 52777.258 23/05/30,15:52:04,07,07,1, 11.9,1,1, 9.570, 10524.861, 335.414, 52777.263 23/05/30,15:52:04,08,07,1, 11.9,1,1, 9.570, 10524.884, 335.419, 52777.237 23/05/30,15:52:04,09,07,1, 11.9,1,1, 9.570, 10524.851, 335.395, 52777.254 23/05/30,15:52:04,10,07,1, 11.9,1,1, 9.570, 10524.835, 335.377, 52777.236 23/05/30,15:52:04,11,07,1, 11.9,1,1, 9.570, 10524.855, 335.367, 52777.248 23/05/30,15:52:04,12,07,1, 11.9,1,1, 9.570, 10524.861, 335.341, 52777.213 23/05/30,15:52:04,13,07,1, 11.9,1,1, 9.570, 10524.861, 335.360, 52777.196 23/05/30,15:52:04,14,07,1, 11.9,1,1, 9.570, 10524.860, 335.373, 52777.254 23/05/30,15:52:04,15,07,1, 11.9,1,1, 9.570, 10524.843, 335.377, 52777.249 23/05/30,15:52:04,16,07,1, 11.9,1,1, 9.570, 10524.846, 335.400, 52777.221 23/05/30,15:52:04,17,07,1, 11.9,1,1, 9.570, 10524.850, 335.395, 52777.249 23/05/30,15:52:04,18,07,1, 11.9,1,1, 9.570, 10524.864, 335.391, 52777.268 23/05/30,15:52:04,19,07,1, 11.9,1,1, 9.570, 10524.857, 335.389, 52777.220 23/05/30,15:52:05,00,07,1, 11.8,1,1, 9.567, 10524.857, 335.389, 52777.220 23/05/30,15:52:05,01,07,1, 11.8,1,1, 9.567, 10524.834, 335.352, 52777.189 23/05/30,15:52:05,02,07,1, 11.8,1,1, 9.567, 10524.844, 335.355, 52777.206 23/05/30,15:52:05,03,07,1, 11.8,1,1, 9.567, 10524.826, 335.328, 52777.170 23/05/30,15:52:05,04,07,1, 11.8,1,1, 9.567, 10524.843, 335.346, 52777.141 23/05/30,15:52:05,05,07,1, 11.8,1,1, 9.567, 10524.806, 335.350, 52777.263 23/05/30,15:52:05,06,07,1, 11.8,1,1, 9.567, 10524.841, 335.376, 52777.221 23/05/30,15:52:05,07,07,1, 11.8,1,1, 9.567, 10524.822, 335.357, 52777.225 23/05/30,15:52:05,08,07,1, 11.8,1,1, 9.567, 10524.841, 335.377, 52777.296 23/05/30,15:52:05,09,07,1, 11.8,1,1, 9.567, 10524.789, 335.416, 52777.206 23/05/30,15:52:05,10,07,1, 11.8,1,1, 9.567, 10524.847, 335.398, 52777.270 23/05/30,15:52:05,11,07,1, 11.8,1,1, 9.567, 10524.840, 335.366, 52777.199 23/05/30,15:52:05,12,07,1, 11.8,1,1, 9.567, 10524.836, 335.347, 52777.208 23/05/30,15:52:05,13,07,1, 11.8,1,1, 9.567, 10524.834, 335.384, 52777.246 23/05/30,15:52:05,14,07,1, 11.8,1,1, 9.567, 10524.833, 335.368, 52777.221 23/05/30,15:52:05,15,07,1, 11.8,1,1, 9.567, 10524.814, 335.360, 52777.196 23/05/30,15:52:05,16,07,1, 11.8,1,1, 9.567, 10524.817, 335.376, 52777.176 23/05/30,15:52:05,17,07,1, 11.8,1,1, 9.567, 10524.835, 335.407, 52777.215 23/05/30,15:52:05,18,07,1, 11.8,1,1, 9.567, 10524.850, 335.399, 52777.226 23/05/30,15:52:05,19,07,1, 11.8,1,1, 9.567, 10524.839, 335.394, 52777.221 23/05/30,15:52:06,00,08,1, 11.8,1,1, 9.567, 10524.832, 335.394, 52777.221 23/05/30,15:52:06,01,08,1, 11.8,1,1, 9.567, 10524.861, 335.357, 52777.208 23/05/30,15:52:06,02,08,1, 11.8,1,1, 9.567, 10524.843, 335.366, 52777.272 23/05/30,15:52:06,03,08,1, 11.8,1,1, 9.567, 10524.836, 335.351, 52777.202 23/05/30,15:52:06,04,08,1, 11.8,1,1, 9.567, 10524.820, 335.333, 52777.239 23/05/30,15:52:06,05,08,1, 11.8,1,1, 9.567, 10524.834, 335.319, 52777.255 23/05/30,15:52:06,06,08,1, 11.8,1,1, 9.567, 10524.814, 335.352, 52777.191 23/05/30,15:52:06,07,08,1, 11.8,1,1, 9.567, 10524.840, 335.360, 52777.230 23/05/30,15:52:06,08,08,1, 11.8,1,1, 9.567, 10524.828, 335.343, 52777.253 23/05/30,15:52:06,09,08,1, 11.8,1,1, 9.567, 10524.834, 335.403, 52777.258 23/05/30,15:52:06,10,08,1, 11.8,1,1, 9.567, 10524.841, 335.355, 52777.192 23/05/30,15:52:06,11,08,1, 11.8,1,1, 9.567, 10524.817, 335.380, 52777.262 23/05/30,15:52:06,12,08,1, 11.8,1,1, 9.567, 10524.826, 335.364, 52777.218 23/05/30,15:52:06,13,08,1, 11.8,1,1, 9.567, 10524.806, 335.354, 52777.241 23/05/30,15:52:06,14,08,1, 11.8,1,1, 9.567, 10524.817, 335.365, 52777.242 23/05/30,15:52:06,15,08,1, 11.8,1,1, 9.567, 10524.822, 335.346, 52777.230 23/05/30,15:52:06,16,08,1, 11.8,1,1, 9.567, 10524.823, 335.348, 52777.253 23/05/30,15:52:06,17,08,1, 11.8,1,1, 9.567, 10524.827, 335.351, 52777.208 23/05/30,15:52:06,18,08,1, 11.8,1,1, 9.567, 10524.817, 335.327, 52777.193 23/05/30,15:52:06,19,08,1, 11.8,1,1, 9.567, 10524.826, 335.346, 52777.201 23/05/30,15:52:07,00,09,1, 11.8,1,1, 9.566, 10524.824, 335.346, 52777.201 23/05/30,15:52:07,01,09,1, 11.8,1,1, 9.566, 10524.852, 335.366, 52777.271 23/05/30,15:52:07,02,09,1, 11.8,1,1, 9.566, 10524.841, 335.363, 52777.242 23/05/30,15:52:07,03,09,1, 11.8,1,1, 9.566, 10524.844, 335.329, 52777.228 23/05/30,15:52:07,04,09,1, 11.8,1,1, 9.566, 10524.812, 335.322, 52777.233 23/05/30,15:52:07,05,09,1, 11.8,1,1, 9.566, 10524.815, 335.347, 52777.207 23/05/30,15:52:07,06,09,1, 11.8,1,1, 9.566, 10524.833, 335.335, 52777.185 23/05/30,15:52:07,07,09,1, 11.8,1,1, 9.566, 10524.787, 335.361, 52777.196 23/05/30,15:52:07,08,09,1, 11.8,1,1, 9.566, 10524.816, 335.339, 52777.224 23/05/30,15:52:07,09,09,1, 11.8,1,1, 9.566, 10524.817, 335.336, 52777.200 23/05/30,15:52:07,10,09,1, 11.8,1,1, 9.566, 10524.817, 335.340, 52777.191 23/05/30,15:52:07,11,09,1, 11.8,1,1, 9.566, 10524.805, 335.369, 52777.219 23/05/30,15:52:07,12,09,1, 11.8,1,1, 9.566, 10524.835, 335.369, 52777.222 23/05/30,15:52:07,13,09,1, 11.8,1,1, 9.566, 10524.808, 335.357, 52777.213 23/05/30,15:52:07,14,09,1, 11.8,1,1, 9.566, 10524.815, 335.349, 52777.205 23/05/30,15:52:07,15,09,1, 11.8,1,1, 9.566, 10524.780, 335.327, 52777.201 23/05/30,15:52:07,16,09,1, 11.8,1,1, 9.566, 10524.824, 335.333, 52777.196 23/05/30,15:52:07,17,09,1, 11.8,1,1, 9.566, 10524.806, 335.318, 52777.211 23/05/30,15:52:07,18,09,1, 11.8,1,1, 9.566, 10524.815, 335.307, 52777.199 23/05/30,15:52:07,19,09,1, 11.8,1,1, 9.566, 10524.810, 335.334, 52777.228 23/05/30,15:52:08,00,09,1, 11.8,1,1, 9.571, 10524.807, 335.334, 52777.228 23/05/30,15:52:08,01,09,1, 11.8,1,1, 9.571, 10524.811, 335.339, 52777.177 23/05/30,15:52:08,02,09,1, 11.8,1,1, 9.571, 10524.841, 335.355, 52777.199 23/05/30,15:52:08,03,09,1, 11.8,1,1, 9.571, 10524.815, 335.356, 52777.222 23/05/30,15:52:08,04,09,1, 11.8,1,1, 9.571, 10524.849, 335.363, 52777.239 23/05/30,15:52:08,05,09,1, 11.8,1,1, 9.571, 10524.824, 335.361, 52777.221 23/05/30,15:52:08,06,09,1, 11.8,1,1, 9.571, 10524.822, 335.346, 52777.227 23/05/30,15:52:08,07,09,1, 11.8,1,1, 9.571, 10524.791, 335.321, 52777.181 23/05/30,15:52:08,08,09,1, 11.8,1,1, 9.571, 10524.796, 335.333, 52777.218 23/05/30,15:52:08,09,09,1, 11.8,1,1, 9.571, 10524.819, 335.345, 52777.214 23/05/30,15:52:08,10,09,1, 11.8,1,1, 9.571, 10524.806, 335.322, 52777.202 23/05/30,15:52:08,11,09,1, 11.8,1,1, 9.571, 10524.812, 335.344, 52777.190 23/05/30,15:52:08,12,09,1, 11.8,1,1, 9.571, 10524.822, 335.372, 52777.219 23/05/30,15:52:08,13,09,1, 11.8,1,1, 9.571, 10524.809, 335.343, 52777.224 23/05/30,15:52:08,14,09,1, 11.8,1,1, 9.571, 10524.803, 335.349, 52777.206 23/05/30,15:52:08,15,09,1, 11.8,1,1, 9.571, 10524.798, 335.343, 52777.212 23/05/30,15:52:08,16,09,1, 11.8,1,1, 9.571, 10524.815, 335.317, 52777.257 23/05/30,15:52:08,17,09,1, 11.8,1,1, 9.571, 10524.824, 335.325, 52777.236 23/05/30,15:52:08,18,09,1, 11.8,1,1, 9.571, 10524.805, 335.308, 52777.227 23/05/30,15:52:08,19,09,1, 11.8,1,1, 9.571, 10524.788, 335.292, 52777.203 23/05/30,15:52:09,00,08,1, 11.9,1,1, 9.564, 10524.782, 335.292, 52777.203 23/05/30,15:52:09,01,08,1, 11.9,1,1, 9.564, 10524.817, 335.342, 52777.221 23/05/30,15:52:09,02,08,1, 11.9,1,1, 9.564, 10524.843, 335.340, 52777.238 23/05/30,15:52:09,03,08,1, 11.9,1,1, 9.564, 10524.819, 335.317, 52777.266 23/05/30,15:52:09,04,08,1, 11.9,1,1, 9.564, 10524.837, 335.329, 52777.271 23/05/30,15:52:09,05,08,1, 11.9,1,1, 9.564, 10524.812, 335.338, 52777.225 23/05/30,15:52:09,06,08,1, 11.9,1,1, 9.564, 10524.835, 335.310, 52777.228 23/05/30,15:52:09,07,08,1, 11.9,1,1, 9.564, 10524.815, 335.309, 52777.203 23/05/30,15:52:09,08,08,1, 11.9,1,1, 9.564, 10524.798, 335.334, 52777.224 23/05/30,15:52:09,09,08,1, 11.9,1,1, 9.564, 10524.781, 335.303, 52777.210 23/05/30,15:52:09,10,08,1, 11.9,1,1, 9.564, 10524.793, 335.321, 52777.214 23/05/30,15:52:09,11,08,1, 11.9,1,1, 9.564, 10524.769, 335.337, 52777.220 23/05/30,15:52:09,12,08,1, 11.9,1,1, 9.564, 10524.780, 335.333, 52777.209 23/05/30,15:52:09,13,08,1, 11.9,1,1, 9.564, 10524.803, 335.325, 52777.219 23/05/30,15:52:09,14,08,1, 11.9,1,1, 9.564, 10524.790, 335.341, 52777.217 23/05/30,15:52:09,15,08,1, 11.9,1,1, 9.564, 10524.799, 335.344, 52777.251 23/05/30,15:52:09,16,08,1, 11.9,1,1, 9.564, 10524.785, 335.319, 52777.201 23/05/30,15:52:09,17,08,1, 11.9,1,1, 9.564, 10524.785, 335.313, 52777.236 23/05/30,15:52:09,18,08,1, 11.9,1,1, 9.564, 10524.792, 335.313, 52777.198 23/05/30,15:52:09,19,08,1, 11.9,1,1, 9.564, 10524.788, 335.304, 52777.181 23/05/30,15:52:10,00,08,1, 11.9,1,1, 9.569, 10524.782, 335.304, 52777.181 23/05/30,15:52:10,01,08,1, 11.9,1,1, 9.569, 10524.771, 335.320, 52777.262 23/05/30,15:52:10,02,08,1, 11.9,1,1, 9.569, 10524.781, 335.356, 52777.232 23/05/30,15:52:10,03,08,1, 11.9,1,1, 9.569, 10524.747, 335.322, 52777.217 23/05/30,15:52:10,04,08,1, 11.9,1,1, 9.569, 10524.770, 335.329, 52777.240 23/05/30,15:52:10,05,08,1, 11.9,1,1, 9.569, 10524.760, 335.324, 52777.243 23/05/30,15:52:10,06,08,1, 11.9,1,1, 9.569, 10524.771, 335.325, 52777.192 23/05/30,15:52:10,07,08,1, 11.9,1,1, 9.569, 10524.778, 335.311, 52777.215 23/05/30,15:52:10,08,08,1, 11.9,1,1, 9.569, 10524.763, 335.302, 52777.210 23/05/30,15:52:10,09,08,1, 11.9,1,1, 9.569, 10524.768, 335.319, 52777.216 23/05/30,15:52:10,10,08,1, 11.9,1,1, 9.569, 10524.744, 335.269, 52777.221 23/05/30,15:52:10,11,08,1, 11.9,1,1, 9.569, 10524.744, 335.290, 52777.177 23/05/30,15:52:10,12,08,1, 11.9,1,1, 9.569, 10524.750, 335.312, 52777.192 23/05/30,15:52:10,13,08,1, 11.9,1,1, 9.569, 10524.757, 335.328, 52777.163 23/05/30,15:52:10,14,08,1, 11.9,1,1, 9.569, 10524.721, 335.330, 52777.268 23/05/30,15:52:10,15,08,1, 11.9,1,1, 9.569, 10524.740, 335.330, 52777.254 23/05/30,15:52:10,16,08,1, 11.9,1,1, 9.569, 10524.755, 335.362, 52777.308 23/05/30,15:52:10,17,08,1, 11.9,1,1, 9.569, 10524.762, 335.321, 52777.224 23/05/30,15:52:10,18,08,1, 11.9,1,1, 9.569, 10524.751, 335.344, 52777.230 23/05/30,15:52:10,19,08,1, 11.9,1,1, 9.569, 10524.750, 335.311, 52777.201 23/05/30,15:52:11,00,09,1, 11.9,1,1, 9.570, 10524.749, 335.311, 52777.201 23/05/30,15:52:11,01,09,1, 11.9,1,1, 9.570, 10524.747, 335.329, 52777.162 23/05/30,15:52:11,02,09,1, 11.9,1,1, 9.570, 10524.726, 335.284, 52777.181 23/05/30,15:52:11,03,09,1, 11.9,1,1, 9.570, 10524.742, 335.327, 52777.195 23/05/30,15:52:11,04,09,1, 11.9,1,1, 9.570, 10524.739, 335.324, 52777.228 23/05/30,15:52:11,05,09,1, 11.9,1,1, 9.570, 10524.757, 335.338, 52777.213 23/05/30,15:52:11,06,09,1, 11.9,1,1, 9.570, 10524.768, 335.329, 52777.217 23/05/30,15:52:11,07,09,1, 11.9,1,1, 9.570, 10524.744, 335.335, 52777.204 23/05/30,15:52:11,08,09,1, 11.9,1,1, 9.570, 10524.757, 335.298, 52777.216 23/05/30,15:52:11,09,09,1, 11.9,1,1, 9.570, 10524.740, 335.303, 52777.172 23/05/30,15:52:11,10,09,1, 11.9,1,1, 9.570, 10524.726, 335.298, 52777.170 23/05/30,15:52:11,11,09,1, 11.9,1,1, 9.570, 10524.733, 335.256, 52777.178 23/05/30,15:52:11,12,09,1, 11.9,1,1, 9.570, 10524.734, 335.301, 52777.207 23/05/30,15:52:11,13,09,1, 11.9,1,1, 9.570, 10524.732, 335.318, 52777.231 23/05/30,15:52:11,14,09,1, 11.9,1,1, 9.570, 10524.726, 335.317, 52777.182 23/05/30,15:52:11,15,09,1, 11.9,1,1, 9.570, 10524.713, 335.292, 52777.214 23/05/30,15:52:11,16,09,1, 11.9,1,1, 9.570, 10524.739, 335.314, 52777.192 23/05/30,15:52:11,17,09,1, 11.9,1,1, 9.570, 10524.729, 335.324, 52777.197 23/05/30,15:52:11,18,09,1, 11.9,1,1, 9.570, 10524.721, 335.326, 52777.222 23/05/30,15:52:11,19,09,1, 11.9,1,1, 9.570, 10524.762, 335.315, 52777.208 23/05/30,15:52:12,00,08,1, 11.9,1,1, 9.566, 10524.757, 335.315, 52777.208 23/05/30,15:52:12,01,08,1, 11.9,1,1, 9.566, 10524.720, 335.303, 52777.165 23/05/30,15:52:12,02,08,1, 11.9,1,1, 9.566, 10524.722, 335.271, 52777.155 23/05/30,15:52:12,03,08,1, 11.9,1,1, 9.566, 10524.740, 335.298, 52777.187 23/05/30,15:52:12,04,08,1, 11.9,1,1, 9.566, 10524.731, 335.312, 52777.206 23/05/30,15:52:12,05,08,1, 11.9,1,1, 9.566, 10524.750, 335.316, 52777.182 23/05/30,15:52:12,06,08,1, 11.9,1,1, 9.566, 10524.729, 335.325, 52777.216 23/05/30,15:52:12,07,08,1, 11.9,1,1, 9.566, 10524.753, 335.312, 52777.238 23/05/30,15:52:12,08,08,1, 11.9,1,1, 9.566, 10524.757, 335.345, 52777.184 23/05/30,15:52:12,09,08,1, 11.9,1,1, 9.566, 10524.716, 335.306, 52777.214 23/05/30,15:52:12,10,08,1, 11.9,1,1, 9.566, 10524.755, 335.332, 52777.167 23/05/30,15:52:12,11,08,1, 11.9,1,1, 9.566, 10524.769, 335.266, 52777.192 23/05/30,15:52:12,12,08,1, 11.9,1,1, 9.566, 10524.741, 335.283, 52777.184 23/05/30,15:52:12,13,08,1, 11.9,1,1, 9.566, 10524.739, 335.267, 52777.161 23/05/30,15:52:12,14,08,1, 11.9,1,1, 9.566, 10524.745, 335.251, 52777.187 23/05/30,15:52:12,15,08,1, 11.9,1,1, 9.566, 10524.719, 335.301, 52777.181 23/05/30,15:52:12,16,08,1, 11.9,1,1, 9.566, 10524.732, 335.299, 52777.168 23/05/30,15:52:12,17,08,1, 11.9,1,1, 9.566, 10524.742, 335.310, 52777.154 23/05/30,15:52:12,18,08,1, 11.9,1,1, 9.566, 10524.748, 335.312, 52777.190 23/05/30,15:52:12,19,08,1, 11.9,1,1, 9.566, 10524.767, 335.309, 52777.241 23/05/30,15:52:13,00,08,1, 11.8,1,1, 9.570, 10524.765, 335.309, 52777.241 23/05/30,15:52:13,01,08,1, 11.8,1,1, 9.570, 10524.735, 335.311, 52777.211 23/05/30,15:52:13,02,08,1, 11.8,1,1, 9.570, 10524.733, 335.290, 52777.178 23/05/30,15:52:13,03,08,1, 11.8,1,1, 9.570, 10524.687, 335.260, 52777.165 23/05/30,15:52:13,04,08,1, 11.8,1,1, 9.570, 10524.706, 335.258, 52777.127 23/05/30,15:52:13,05,08,1, 11.8,1,1, 9.570, 10524.689, 335.241, 52777.146 23/05/30,15:52:13,06,08,1, 11.8,1,1, 9.570, 10524.725, 335.294, 52777.150 23/05/30,15:52:13,07,08,1, 11.8,1,1, 9.570, 10524.743, 335.293, 52777.147 23/05/30,15:52:13,08,08,1, 11.8,1,1, 9.570, 10524.705, 335.307, 52777.180 23/05/30,15:52:13,09,08,1, 11.8,1,1, 9.570, 10524.711, 335.314, 52777.206 23/05/30,15:52:13,10,08,1, 11.8,1,1, 9.570, 10524.748, 335.299, 52777.179 23/05/30,15:52:13,11,08,1, 11.8,1,1, 9.570, 10524.722, 335.287, 52777.206 23/05/30,15:52:13,12,08,1, 11.8,1,1, 9.570, 10524.703, 335.270, 52777.164 23/05/30,15:52:13,13,08,1, 11.8,1,1, 9.570, 10524.716, 335.273, 52777.135 23/05/30,15:52:13,14,08,1, 11.8,1,1, 9.570, 10524.700, 335.239, 52777.121 23/05/30,15:52:13,15,08,1, 11.8,1,1, 9.570, 10524.714, 335.235, 52777.146 23/05/30,15:52:13,16,08,1, 11.8,1,1, 9.570, 10524.712, 335.248, 52777.155 23/05/30,15:52:13,17,08,1, 11.8,1,1, 9.570, 10524.686, 335.287, 52777.160 23/05/30,15:52:13,18,08,1, 11.8,1,1, 9.570, 10524.705, 335.286, 52777.178 23/05/30,15:52:13,19,08,1, 11.8,1,1, 9.570, 10524.716, 335.293, 52777.187 23/05/30,15:52:14,00,08,1, 11.9,1,1, 9.565, 10524.715, 335.293, 52777.187 23/05/30,15:52:14,01,08,1, 11.9,1,1, 9.565, 10524.735, 335.261, 52777.184 23/05/30,15:52:14,02,08,1, 11.9,1,1, 9.565, 10524.697, 335.233, 52777.179 23/05/30,15:52:14,03,08,1, 11.9,1,1, 9.565, 10524.695, 335.247, 52777.201 23/05/30,15:52:14,04,08,1, 11.9,1,1, 9.565, 10524.688, 335.235, 52777.169 23/05/30,15:52:14,05,08,1, 11.9,1,1, 9.565, 10524.676, 335.217, 52777.182 23/05/30,15:52:14,06,08,1, 11.9,1,1, 9.565, 10524.668, 335.229, 52777.134 23/05/30,15:52:14,07,08,1, 11.9,1,1, 9.565, 10524.691, 335.250, 52777.158 23/05/30,15:52:14,08,08,1, 11.9,1,1, 9.565, 10524.703, 335.228, 52777.164 23/05/30,15:52:14,09,08,1, 11.9,1,1, 9.565, 10524.684, 335.261, 52777.179 23/05/30,15:52:14,10,08,1, 11.9,1,1, 9.565, 10524.683, 335.266, 52777.203 23/05/30,15:52:14,11,08,1, 11.9,1,1, 9.565, 10524.712, 335.259, 52777.189 23/05/30,15:52:14,12,08,1, 11.9,1,1, 9.565, 10524.671, 335.246, 52777.169 23/05/30,15:52:14,13,08,1, 11.9,1,1, 9.565, 10524.708, 335.261, 52777.201 23/05/30,15:52:14,14,08,1, 11.9,1,1, 9.565, 10524.695, 335.237, 52777.170 23/05/30,15:52:14,15,08,1, 11.9,1,1, 9.565, 10524.688, 335.212, 52777.160 23/05/30,15:52:14,16,08,1, 11.9,1,1, 9.565, 10524.702, 335.234, 52777.137 23/05/30,15:52:14,17,08,1, 11.9,1,1, 9.565, 10524.701, 335.228, 52777.156 23/05/30,15:52:14,18,08,1, 11.9,1,1, 9.565, 10524.707, 335.251, 52777.133 23/05/30,15:52:14,19,08,1, 11.9,1,1, 9.565, 10524.681, 335.259, 52777.183 23/05/30,15:52:15,00,09,1, 11.9,1,1, 9.567, 10524.673, 335.259, 52777.183 23/05/30,15:52:15,01,09,1, 11.9,1,1, 9.567, 10524.707, 335.289, 52777.203 23/05/30,15:52:15,02,09,1, 11.9,1,1, 9.567, 10524.703, 335.304, 52777.187 23/05/30,15:52:15,03,09,1, 11.9,1,1, 9.567, 10524.683, 335.280, 52777.178 23/05/30,15:52:15,04,09,1, 11.9,1,1, 9.567, 10524.679, 335.271, 52777.168 23/05/30,15:52:15,05,09,1, 11.9,1,1, 9.567, 10524.685, 335.244, 52777.186 23/05/30,15:52:15,06,09,1, 11.9,1,1, 9.567, 10524.676, 335.238, 52777.132 23/05/30,15:52:15,07,09,1, 11.9,1,1, 9.567, 10524.688, 335.231, 52777.140 23/05/30,15:52:15,08,09,1, 11.9,1,1, 9.567, 10524.681, 335.236, 52777.166 23/05/30,15:52:15,09,09,1, 11.9,1,1, 9.567, 10524.695, 335.270, 52777.201 23/05/30,15:52:15,10,09,1, 11.9,1,1, 9.567, 10524.698, 335.244, 52777.226 23/05/30,15:52:15,11,09,1, 11.9,1,1, 9.567, 10524.692, 335.264, 52777.193 23/05/30,15:52:15,12,09,1, 11.9,1,1, 9.567, 10524.685, 335.287, 52777.191 23/05/30,15:52:15,13,09,1, 11.9,1,1, 9.567, 10524.671, 335.259, 52777.165 23/05/30,15:52:15,14,09,1, 11.9,1,1, 9.567, 10524.694, 335.272, 52777.191 23/05/30,15:52:15,15,09,1, 11.9,1,1, 9.567, 10524.674, 335.246, 52777.201 23/05/30,15:52:15,16,09,1, 11.9,1,1, 9.567, 10524.683, 335.245, 52777.138 23/05/30,15:52:15,17,09,1, 11.9,1,1, 9.567, 10524.669, 335.232, 52777.146 23/05/30,15:52:15,18,09,1, 11.9,1,1, 9.567, 10524.671, 335.261, 52777.178 23/05/30,15:52:15,19,09,1, 11.9,1,1, 9.567, 10524.683, 335.262, 52777.191 23/05/30,15:52:16,00,09,1, 11.9,1,1, 9.565, 10524.682, 335.262, 52777.191 23/05/30,15:52:16,01,09,1, 11.9,1,1, 9.565, 10524.685, 335.273, 52777.181 23/05/30,15:52:16,02,09,1, 11.9,1,1, 9.565, 10524.692, 335.285, 52777.167 23/05/30,15:52:16,03,09,1, 11.9,1,1, 9.565, 10524.690, 335.276, 52777.191 23/05/30,15:52:16,04,09,1, 11.9,1,1, 9.565, 10524.679, 335.276, 52777.178 23/05/30,15:52:16,05,09,1, 11.9,1,1, 9.565, 10524.697, 335.267, 52777.154 23/05/30,15:52:16,06,09,1, 11.9,1,1, 9.565, 10524.664, 335.242, 52777.136 23/05/30,15:52:16,07,09,1, 11.9,1,1, 9.565, 10524.692, 335.254, 52777.202 23/05/30,15:52:16,08,09,1, 11.9,1,1, 9.565, 10524.670, 335.218, 52777.194 23/05/30,15:52:16,09,09,1, 11.9,1,1, 9.565, 10524.665, 335.242, 52777.169 23/05/30,15:52:16,10,09,1, 11.9,1,1, 9.565, 10524.676, 335.228, 52777.187 23/05/30,15:52:16,11,09,1, 11.9,1,1, 9.565, 10524.663, 335.253, 52777.207 23/05/30,15:52:16,12,09,1, 11.9,1,1, 9.565, 10524.678, 335.254, 52777.213 23/05/30,15:52:16,13,09,1, 11.9,1,1, 9.565, 10524.688, 335.243, 52777.193 23/05/30,15:52:16,14,09,1, 11.9,1,1, 9.565, 10524.690, 335.252, 52777.217 23/05/30,15:52:16,15,09,1, 11.9,1,1, 9.565, 10524.669, 335.248, 52777.149 23/05/30,15:52:16,16,09,1, 11.9,1,1, 9.565, 10524.667, 335.250, 52777.159 23/05/30,15:52:16,17,09,1, 11.9,1,1, 9.565, 10524.672, 335.211, 52777.184 23/05/30,15:52:16,18,09,1, 11.9,1,1, 9.565, 10524.647, 335.234, 52777.167 23/05/30,15:52:16,19,09,1, 11.9,1,1, 9.565, 10524.650, 335.211, 52777.152 23/05/30,15:52:17,00,10,1, 11.9,1,1, 9.569, 10524.648, 335.211, 52777.152 23/05/30,15:52:17,01,10,1, 11.9,1,1, 9.569, 10524.656, 335.231, 52777.180 23/05/30,15:52:17,02,10,1, 11.9,1,1, 9.569, 10524.679, 335.260, 52777.162 23/05/30,15:52:17,03,10,1, 11.9,1,1, 9.569, 10524.655, 335.253, 52777.192 23/05/30,15:52:17,04,10,1, 11.9,1,1, 9.569, 10524.662, 335.253, 52777.140 23/05/30,15:52:17,05,10,1, 11.9,1,1, 9.569, 10524.663, 335.256, 52777.178 23/05/30,15:52:17,06,10,1, 11.9,1,1, 9.569, 10524.660, 335.236, 52777.164 23/05/30,15:52:17,07,10,1, 11.9,1,1, 9.569, 10524.659, 335.228, 52777.178 23/05/30,15:52:17,08,10,1, 11.9,1,1, 9.569, 10524.634, 335.216, 52777.185 23/05/30,15:52:17,09,10,1, 11.9,1,1, 9.569, 10524.661, 335.217, 52777.171 23/05/30,15:52:17,10,10,1, 11.9,1,1, 9.569, 10524.661, 335.193, 52777.164 23/05/30,15:52:17,11,10,1, 11.9,1,1, 9.569, 10524.668, 335.190, 52777.169 23/05/30,15:52:17,12,10,1, 11.9,1,1, 9.569, 10524.672, 335.208, 52777.165 23/05/30,15:52:17,13,10,1, 11.9,1,1, 9.569, 10524.693, 335.210, 52777.170 23/05/30,15:52:17,14,10,1, 11.9,1,1, 9.569, 10524.654, 335.245, 52777.129 23/05/30,15:52:17,15,10,1, 11.9,1,1, 9.569, 10524.628, 335.236, 52777.230 23/05/30,15:52:17,16,10,1, 11.9,1,1, 9.569, 10524.697, 335.225, 52777.252 23/05/30,15:52:17,17,10,1, 11.9,1,1, 9.569, 10524.685, 335.222, 52777.196 23/05/30,15:52:17,18,10,1, 11.9,1,1, 9.569, 10524.657, 335.203, 52777.150 23/05/30,15:52:17,19,10,1, 11.9,1,1, 9.569, 10524.672, 335.195, 52777.140 23/05/30,15:52:18,00,09,1, 11.9,1,1, 9.566, 10524.665, 335.195, 52777.140 23/05/30,15:52:18,01,09,1, 11.9,1,1, 9.566, 10524.660, 335.189, 52777.153 23/05/30,15:52:18,02,09,1, 11.9,1,1, 9.566, 10524.661, 335.215, 52777.189 23/05/30,15:52:18,03,09,1, 11.9,1,1, 9.566, 10524.663, 335.223, 52777.150 23/05/30,15:52:18,04,09,1, 11.9,1,1, 9.566, 10524.656, 335.212, 52777.153 23/05/30,15:52:18,05,09,1, 11.9,1,1, 9.566, 10524.659, 335.235, 52777.156 23/05/30,15:52:18,06,09,1, 11.9,1,1, 9.566, 10524.669, 335.240, 52777.191 23/05/30,15:52:18,07,09,1, 11.9,1,1, 9.566, 10524.648, 335.231, 52777.203 23/05/30,15:52:18,08,09,1, 11.9,1,1, 9.566, 10524.656, 335.228, 52777.182 23/05/30,15:52:18,09,09,1, 11.9,1,1, 9.566, 10524.645, 335.197, 52777.118 23/05/30,15:52:18,10,09,1, 11.9,1,1, 9.566, 10524.658, 335.211, 52777.137 23/05/30,15:52:18,11,09,1, 11.9,1,1, 9.566, 10524.636, 335.178, 52777.178 23/05/30,15:52:18,12,09,1, 11.9,1,1, 9.566, 10524.650, 335.163, 52777.159 23/05/30,15:52:18,13,09,1, 11.9,1,1, 9.566, 10524.650, 335.178, 52777.173 23/05/30,15:52:18,14,09,1, 11.9,1,1, 9.566, 10524.666, 335.202, 52777.181 23/05/30,15:52:18,15,09,1, 11.9,1,1, 9.566, 10524.660, 335.229, 52777.182 23/05/30,15:52:18,16,09,1, 11.9,1,1, 9.566, 10524.657, 335.216, 52777.192 23/05/30,15:52:18,17,09,1, 11.9,1,1, 9.566, 10524.664, 335.223, 52777.194 23/05/30,15:52:18,18,09,1, 11.9,1,1, 9.566, 10524.655, 335.207, 52777.180 23/05/30,15:52:18,19,09,1, 11.9,1,1, 9.566, 10524.662, 335.166, 52777.180 23/05/30,15:52:19,00,09,1, 11.9,1,1, 9.564, 10524.657, 335.166, 52777.180 23/05/30,15:52:19,01,09,1, 11.9,1,1, 9.564, 10524.649, 335.170, 52777.117 23/05/30,15:52:19,02,09,1, 11.9,1,1, 9.564, 10524.636, 335.198, 52777.157 23/05/30,15:52:19,03,09,1, 11.9,1,1, 9.564, 10524.649, 335.218, 52777.174 23/05/30,15:52:19,04,09,1, 11.9,1,1, 9.564, 10524.630, 335.206, 52777.145 23/05/30,15:52:19,05,09,1, 11.9,1,1, 9.564, 10524.644, 335.229, 52777.168 23/05/30,15:52:19,06,09,1, 11.9,1,1, 9.564, 10524.677, 335.206, 52777.188 23/05/30,15:52:19,07,09,1, 11.9,1,1, 9.564, 10524.651, 335.203, 52777.168 23/05/30,15:52:19,08,09,1, 11.9,1,1, 9.564, 10524.670, 335.226, 52777.193 23/05/30,15:52:19,09,09,1, 11.9,1,1, 9.564, 10524.656, 335.197, 52777.208 23/05/30,15:52:19,10,09,1, 11.9,1,1, 9.564, 10524.645, 335.179, 52777.146 23/05/30,15:52:19,11,09,1, 11.9,1,1, 9.564, 10524.633, 335.181, 52777.195 23/05/30,15:52:19,12,09,1, 11.9,1,1, 9.564, 10524.667, 335.177, 52777.146 23/05/30,15:52:19,13,09,1, 11.9,1,1, 9.564, 10524.638, 335.171, 52777.133 23/05/30,15:52:19,14,09,1, 11.9,1,1, 9.564, 10524.653, 335.225, 52777.206 23/05/30,15:52:19,15,09,1, 11.9,1,1, 9.564, 10524.641, 335.212, 52777.157 23/05/30,15:52:19,16,09,1, 11.9,1,1, 9.564, 10524.657, 335.224, 52777.218 23/05/30,15:52:19,17,09,1, 11.9,1,1, 9.564, 10524.658, 335.229, 52777.228 23/05/30,15:52:19,18,09,1, 11.9,1,1, 9.564, 10524.664, 335.224, 52777.214 23/05/30,15:52:19,19,09,1, 11.9,1,1, 9.564, 10524.663, 335.188, 52777.194 23/05/30,15:52:20,00,10,1, 11.9,1,1, 9.567, 10524.657, 335.188, 52777.194 23/05/30,15:52:20,01,10,1, 11.9,1,1, 9.567, 10524.660, 335.167, 52777.189 23/05/30,15:52:20,02,10,1, 11.9,1,1, 9.567, 10524.635, 335.192, 52777.145 23/05/30,15:52:20,03,10,1, 11.9,1,1, 9.567, 10524.628, 335.187, 52777.195 23/05/30,15:52:20,04,10,1, 11.9,1,1, 9.567, 10524.629, 335.203, 52777.162 23/05/30,15:52:20,05,10,1, 11.9,1,1, 9.567, 10524.642, 335.218, 52777.204 23/05/30,15:52:20,06,10,1, 11.9,1,1, 9.567, 10524.646, 335.212, 52777.235 23/05/30,15:52:20,07,10,1, 11.9,1,1, 9.567, 10524.624, 335.217, 52777.176 23/05/30,15:52:20,08,10,1, 11.9,1,1, 9.567, 10524.649, 335.225, 52777.190 23/05/30,15:52:20,09,10,1, 11.9,1,1, 9.567, 10524.626, 335.194, 52777.162 23/05/30,15:52:20,10,10,1, 11.9,1,1, 9.567, 10524.628, 335.187, 52777.182 23/05/30,15:52:20,11,10,1, 11.9,1,1, 9.567, 10524.627, 335.177, 52777.135 23/05/30,15:52:20,12,10,1, 11.9,1,1, 9.567, 10524.647, 335.189, 52777.163 23/05/30,15:52:20,13,10,1, 11.9,1,1, 9.567, 10524.627, 335.171, 52777.148 23/05/30,15:52:20,14,10,1, 11.9,1,1, 9.567, 10524.642, 335.202, 52777.182 23/05/30,15:52:20,15,10,1, 11.9,1,1, 9.567, 10524.641, 335.207, 52777.158 23/05/30,15:52:20,16,10,1, 11.9,1,1, 9.567, 10524.650, 335.197, 52777.187 23/05/30,15:52:20,17,10,1, 11.9,1,1, 9.567, 10524.632, 335.195, 52777.115 23/05/30,15:52:20,18,10,1, 11.9,1,1, 9.567, 10524.629, 335.181, 52776.962 23/05/30,15:52:20,19,10,1, 11.9,1,1, 9.567, 10524.621, 335.199, 52777.163 23/05/30,15:52:21,00,09,1, 11.9,1,1, 9.566, 10524.615, 335.199, 52777.163 23/05/30,15:52:21,01,09,1, 11.9,1,1, 9.566, 10524.612, 335.193, 52777.166 23/05/30,15:52:21,02,09,1, 11.9,1,1, 9.566, 10524.632, 335.173, 52777.130 23/05/30,15:52:21,03,09,1, 11.9,1,1, 9.566, 10524.603, 335.171, 52777.180 23/05/30,15:52:21,04,09,1, 11.9,1,1, 9.566, 10524.616, 335.185, 52777.156 23/05/30,15:52:21,05,09,1, 11.9,1,1, 9.566, 10524.633, 335.189, 52777.138 23/05/30,15:52:21,06,09,1, 11.9,1,1, 9.566, 10524.612, 335.204, 52777.152 23/05/30,15:52:21,07,09,1, 11.9,1,1, 9.566, 10524.632, 335.238, 52777.171 23/05/30,15:52:21,08,09,1, 11.9,1,1, 9.566, 10524.606, 335.183, 52777.145 23/05/30,15:52:21,09,09,1, 11.9,1,1, 9.566, 10524.626, 335.140, 52777.164 23/05/30,15:52:21,10,09,1, 11.9,1,1, 9.566, 10524.619, 335.149, 52777.184 23/05/30,15:52:21,11,09,1, 11.9,1,1, 9.566, 10524.645, 335.144, 52777.124 23/05/30,15:52:21,12,09,1, 11.9,1,1, 9.566, 10524.596, 335.145, 52777.129 23/05/30,15:52:21,13,09,1, 11.9,1,1, 9.566, 10524.590, 335.162, 52777.173 23/05/30,15:52:21,14,09,1, 11.9,1,1, 9.566, 10524.611, 335.154, 52777.119 23/05/30,15:52:21,15,09,1, 11.9,1,1, 9.566, 10524.617, 335.163, 52777.172 23/05/30,15:52:21,16,09,1, 11.9,1,1, 9.566, 10524.602, 335.173, 52777.158 23/05/30,15:52:21,17,09,1, 11.9,1,1, 9.566, 10524.602, 335.149, 52777.165 23/05/30,15:52:21,18,09,1, 11.9,1,1, 9.566, 10524.620, 335.183, 52777.184 23/05/30,15:52:21,19,09,1, 11.9,1,1, 9.566, 10524.626, 335.177, 52777.173 23/05/30,15:52:22,00,09,1, 11.9,1,1, 9.564, 10524.623, 335.177, 52777.173 23/05/30,15:52:22,01,09,1, 11.9,1,1, 9.564, 10524.625, 335.145, 52777.161 23/05/30,15:52:22,02,09,1, 11.9,1,1, 9.564, 10524.597, 335.137, 52777.143 23/05/30,15:52:22,03,09,1, 11.9,1,1, 9.564, 10524.619, 335.160, 52777.144 23/05/30,15:52:22,04,09,1, 11.9,1,1, 9.564, 10524.600, 335.145, 52777.116 23/05/30,15:52:22,05,09,1, 11.9,1,1, 9.564, 10524.624, 335.164, 52777.178 23/05/30,15:52:22,06,09,1, 11.9,1,1, 9.564, 10524.634, 335.178, 52777.180 23/05/30,15:52:22,07,09,1, 11.9,1,1, 9.564, 10524.640, 335.169, 52777.178 23/05/30,15:52:22,08,09,1, 11.9,1,1, 9.564, 10524.629, 335.192, 52777.155 23/05/30,15:52:22,09,09,1, 11.9,1,1, 9.564, 10524.613, 335.186, 52777.181 23/05/30,15:52:22,10,09,1, 11.9,1,1, 9.564, 10524.626, 335.151, 52777.177 23/05/30,15:52:22,11,09,1, 11.9,1,1, 9.564, 10524.605, 335.147, 52777.166 23/05/30,15:52:22,12,09,1, 11.9,1,1, 9.564, 10524.602, 335.137, 52777.159 23/05/30,15:52:22,13,09,1, 11.9,1,1, 9.564, 10524.593, 335.129, 52777.168 23/05/30,15:52:22,14,09,1, 11.9,1,1, 9.564, 10524.600, 335.121, 52777.074 23/05/30,15:52:22,15,09,1, 11.9,1,1, 9.564, 10524.613, 335.118, 52777.133 23/05/30,15:52:22,16,09,1, 11.9,1,1, 9.564, 10524.592, 335.135, 52777.102 23/05/30,15:52:22,17,09,1, 11.9,1,1, 9.564, 10524.605, 335.149, 52777.159 23/05/30,15:52:22,18,09,1, 11.9,1,1, 9.564, 10524.580, 335.153, 52777.167 23/05/30,15:52:22,19,09,1, 11.9,1,1, 9.564, 10524.617, 335.165, 52777.159 23/05/30,15:52:23,00,09,1, 12.0,1,1, 9.565, 10524.615, 335.165, 52777.159 23/05/30,15:52:23,01,09,1, 12.0,1,1, 9.565, 10524.579, 335.150, 52777.169 23/05/30,15:52:23,02,09,1, 12.0,1,1, 9.565, 10524.604, 335.154, 52777.128 23/05/30,15:52:23,03,09,1, 12.0,1,1, 9.565, 10524.597, 335.121, 52777.111 23/05/30,15:52:23,04,09,1, 12.0,1,1, 9.565, 10524.593, 335.111, 52777.117 23/05/30,15:52:23,05,09,1, 12.0,1,1, 9.565, 10524.586, 335.135, 52777.104 23/05/30,15:52:23,06,09,1, 12.0,1,1, 9.565, 10524.583, 335.123, 52777.118 23/05/30,15:52:23,07,09,1, 12.0,1,1, 9.565, 10524.577, 335.158, 52777.127 23/05/30,15:52:23,08,09,1, 12.0,1,1, 9.565, 10524.577, 335.164, 52777.118 23/05/30,15:52:23,09,09,1, 12.0,1,1, 9.565, 10524.602, 335.158, 52777.137 23/05/30,15:52:23,10,09,1, 12.0,1,1, 9.565, 10524.602, 335.190, 52777.154 23/05/30,15:52:23,11,09,1, 12.0,1,1, 9.565, 10524.605, 335.180, 52777.161 23/05/30,15:52:23,12,09,1, 12.0,1,1, 9.565, 10524.617, 335.143, 52777.131 23/05/30,15:52:23,13,09,1, 12.0,1,1, 9.565, 10524.611, 335.134, 52777.110 23/05/30,15:52:23,14,09,1, 12.0,1,1, 9.565, 10524.593, 335.133, 52777.103 23/05/30,15:52:23,15,09,1, 12.0,1,1, 9.565, 10524.599, 335.135, 52777.084 23/05/30,15:52:23,16,09,1, 12.0,1,1, 9.565, 10524.597, 335.127, 52777.092 23/05/30,15:52:23,17,09,1, 12.0,1,1, 9.565, 10524.580, 335.140, 52777.129 23/05/30,15:52:23,18,09,1, 12.0,1,1, 9.565, 10524.599, 335.169, 52777.144 23/05/30,15:52:23,19,09,1, 12.0,1,1, 9.565, 10524.594, 335.154, 52777.132 23/05/30,15:52:24,00,10,1, 11.9,1,1, 9.568, 10524.590, 335.154, 52777.132 23/05/30,15:52:24,01,10,1, 11.9,1,1, 9.568, 10524.586, 335.176, 52777.152 23/05/30,15:52:24,02,10,1, 11.9,1,1, 9.568, 10524.596, 335.156, 52777.110 23/05/30,15:52:24,03,10,1, 11.9,1,1, 9.568, 10524.576, 335.159, 52777.142 23/05/30,15:52:24,04,10,1, 11.9,1,1, 9.568, 10524.576, 335.142, 52777.128 23/05/30,15:52:24,05,10,1, 11.9,1,1, 9.568, 10524.576, 335.126, 52777.128 23/05/30,15:52:24,06,10,1, 11.9,1,1, 9.568, 10524.576, 335.121, 52777.162 23/05/30,15:52:24,07,10,1, 11.9,1,1, 9.568, 10524.590, 335.121, 52777.147 23/05/30,15:52:24,08,10,1, 11.9,1,1, 9.568, 10524.583, 335.129, 52777.108 23/05/30,15:52:24,09,10,1, 11.9,1,1, 9.568, 10524.576, 335.138, 52777.110 23/05/30,15:52:24,10,10,1, 11.9,1,1, 9.568, 10524.575, 335.160, 52777.167 23/05/30,15:52:24,11,10,1, 11.9,1,1, 9.568, 10524.590, 335.117, 52777.156 23/05/30,15:52:24,12,10,1, 11.9,1,1, 9.568, 10524.595, 335.151, 52777.128 23/05/30,15:52:24,13,10,1, 11.9,1,1, 9.568, 10524.583, 335.157, 52777.092 23/05/30,15:52:24,14,10,1, 11.9,1,1, 9.568, 10524.583, 335.126, 52777.125 23/05/30,15:52:24,15,10,1, 11.9,1,1, 9.568, 10524.567, 335.123, 52777.076 23/05/30,15:52:24,16,10,1, 11.9,1,1, 9.568, 10524.586, 335.108, 52777.097 23/05/30,15:52:24,17,10,1, 11.9,1,1, 9.568, 10524.568, 335.121, 52777.092 23/05/30,15:52:24,18,10,1, 11.9,1,1, 9.568, 10524.560, 335.100, 52777.075 23/05/30,15:52:24,19,10,1, 11.9,1,1, 9.568, 10524.582, 335.141, 52777.141 23/05/30,15:52:25,00,09,1, 11.8,1,1, 9.568, 10524.582, 335.141, 52777.141 23/05/30,15:52:25,01,09,1, 11.8,1,1, 9.568, 10524.595, 335.176, 52777.141 23/05/30,15:52:25,02,09,1, 11.8,1,1, 9.568, 10524.600, 335.145, 52777.133 23/05/30,15:52:25,03,09,1, 11.8,1,1, 9.568, 10524.569, 335.133, 52777.116 23/05/30,15:52:25,04,09,1, 11.8,1,1, 9.568, 10524.575, 335.143, 52777.137 23/05/30,15:52:25,05,09,1, 11.8,1,1, 9.568, 10524.575, 335.066, 52777.079 23/05/30,15:52:25,06,09,1, 11.8,1,1, 9.568, 10524.574, 335.098, 52777.123 23/05/30,15:52:25,07,09,1, 11.8,1,1, 9.568, 10524.568, 335.088, 52777.065 23/05/30,15:52:25,08,09,1, 11.8,1,1, 9.568, 10524.594, 335.098, 52777.097 23/05/30,15:52:25,09,09,1, 11.8,1,1, 9.568, 10524.572, 335.097, 52777.120 23/05/30,15:52:25,10,09,1, 11.8,1,1, 9.568, 10524.608, 335.131, 52777.125 23/05/30,15:52:25,11,09,1, 11.8,1,1, 9.568, 10524.584, 335.102, 52777.088 23/05/30,15:52:25,12,09,1, 11.8,1,1, 9.568, 10524.587, 335.137, 52777.104 23/05/30,15:52:25,13,09,1, 11.8,1,1, 9.568, 10524.595, 335.133, 52777.145 23/05/30,15:52:25,14,09,1, 11.8,1,1, 9.568, 10524.576, 335.071, 52777.108 23/05/30,15:52:25,15,09,1, 11.8,1,1, 9.568, 10524.583, 335.111, 52777.110 23/05/30,15:52:25,16,09,1, 11.8,1,1, 9.568, 10524.568, 335.079, 52777.086 23/05/30,15:52:25,17,09,1, 11.8,1,1, 9.568, 10524.554, 335.080, 52777.085 23/05/30,15:52:25,18,09,1, 11.8,1,1, 9.568, 10524.560, 335.071, 52777.095 23/05/30,15:52:25,19,09,1, 11.8,1,1, 9.568, 10524.555, 335.114, 52777.095 23/05/30,15:52:26,00,09,1, 11.9,1,1, 9.564, 10524.548, 335.114, 52777.095 23/05/30,15:52:26,01,09,1, 11.9,1,1, 9.564, 10524.542, 335.108, 52777.083 23/05/30,15:52:26,02,09,1, 11.9,1,1, 9.564, 10524.565, 335.123, 52777.081 23/05/30,15:52:26,03,09,1, 11.9,1,1, 9.564, 10524.571, 335.089, 52777.106 23/05/30,15:52:26,04,09,1, 11.9,1,1, 9.564, 10524.573, 335.135, 52777.105 23/05/30,15:52:26,05,09,1, 11.9,1,1, 9.564, 10524.570, 335.101, 52777.029 23/05/30,15:52:26,06,09,1, 11.9,1,1, 9.564, 10524.570, 335.083, 52777.109 23/05/30,15:52:26,07,09,1, 11.9,1,1, 9.564, 10524.566, 335.101, 52777.121 23/05/30,15:52:26,08,09,1, 11.9,1,1, 9.564, 10524.588, 335.066, 52777.096 23/05/30,15:52:26,09,09,1, 11.9,1,1, 9.564, 10524.575, 335.056, 52777.105 23/05/30,15:52:26,10,09,1, 11.9,1,1, 9.564, 10524.582, 335.084, 52777.122 23/05/30,15:52:26,11,09,1, 11.9,1,1, 9.564, 10524.580, 335.080, 52777.105 23/05/30,15:52:26,12,09,1, 11.9,1,1, 9.564, 10524.553, 335.109, 52777.088 23/05/30,15:52:26,13,09,1, 11.9,1,1, 9.564, 10524.589, 335.145, 52777.126 23/05/30,15:52:26,14,09,1, 11.9,1,1, 9.564, 10524.601, 335.098, 52777.123 23/05/30,15:52:26,15,09,1, 11.9,1,1, 9.564, 10524.581, 335.124, 52777.109 23/05/30,15:52:26,16,09,1, 11.9,1,1, 9.564, 10524.592, 335.111, 52777.137 23/05/30,15:52:26,17,09,1, 11.9,1,1, 9.564, 10524.550, 335.092, 52777.095 23/05/30,15:52:26,18,09,1, 11.9,1,1, 9.564, 10524.592, 335.092, 52777.107 23/05/30,15:52:26,19,09,1, 11.9,1,1, 9.564, 10524.593, 335.062, 52777.110 23/05/30,15:52:27,00,09,1, 11.9,1,1, 9.566, 10524.590, 335.062, 52777.110 23/05/30,15:52:27,01,09,1, 11.9,1,1, 9.566, 10524.571, 335.057, 52777.079 23/05/30,15:52:27,02,09,1, 11.9,1,1, 9.566, 10524.581, 335.135, 52777.075 23/05/30,15:52:27,03,09,1, 11.9,1,1, 9.566, 10524.547, 335.099, 52777.096 23/05/30,15:52:27,04,09,1, 11.9,1,1, 9.566, 10524.570, 335.107, 52777.134 23/05/30,15:52:27,05,09,1, 11.9,1,1, 9.566, 10524.569, 335.120, 52777.145 23/05/30,15:52:27,06,09,1, 11.9,1,1, 9.566, 10524.515, 335.157, 52777.133 23/05/30,15:52:27,07,09,1, 11.9,1,1, 9.566, 10524.585, 335.124, 52777.262 23/05/30,15:52:27,08,09,1, 11.9,1,1, 9.566, 10524.591, 335.101, 52777.072 23/05/30,15:52:27,09,09,1, 11.9,1,1, 9.566, 10524.566, 335.091, 52777.095 23/05/30,15:52:27,10,09,1, 11.9,1,1, 9.566, 10524.571, 335.046, 52777.069 23/05/30,15:52:27,11,09,1, 11.9,1,1, 9.566, 10524.547, 335.095, 52777.071 23/05/30,15:52:27,12,09,1, 11.9,1,1, 9.566, 10524.576, 335.096, 52777.098 23/05/30,15:52:27,13,09,1, 11.9,1,1, 9.566, 10524.560, 335.108, 52777.086 23/05/30,15:52:27,14,09,1, 11.9,1,1, 9.566, 10524.563, 335.096, 52777.117 23/05/30,15:52:27,15,09,1, 11.9,1,1, 9.566, 10524.556, 335.119, 52777.117 23/05/30,15:52:27,16,09,1, 11.9,1,1, 9.566, 10524.568, 335.123, 52777.099 23/05/30,15:52:27,17,09,1, 11.9,1,1, 9.566, 10524.578, 335.123, 52777.088 23/05/30,15:52:27,18,09,1, 11.9,1,1, 9.566, 10524.563, 335.135, 52777.142 23/05/30,15:52:27,19,09,1, 11.9,1,1, 9.566, 10524.565, 335.084, 52777.085 23/05/30,15:52:28,00,09,1, 11.9,1,1, 9.567, 10524.557, 335.084, 52777.085 23/05/30,15:52:28,01,09,1, 11.9,1,1, 9.567, 10524.566, 335.074, 52777.133 23/05/30,15:52:28,02,09,1, 11.9,1,1, 9.567, 10524.563, 335.074, 52777.072 23/05/30,15:52:28,03,09,1, 11.9,1,1, 9.567, 10524.545, 335.045, 52777.103 23/05/30,15:52:28,04,09,1, 11.9,1,1, 9.567, 10524.569, 335.063, 52777.076 23/05/30,15:52:28,05,09,1, 11.9,1,1, 9.567, 10524.553, 335.094, 52777.094 23/05/30,15:52:28,06,09,1, 11.9,1,1, 9.567, 10524.556, 335.076, 52777.126 23/05/30,15:52:28,07,09,1, 11.9,1,1, 9.567, 10524.570, 335.121, 52777.152 23/05/30,15:52:28,08,09,1, 11.9,1,1, 9.567, 10524.551, 335.091, 52777.104 23/05/30,15:52:28,09,09,1, 11.9,1,1, 9.567, 10524.553, 335.083, 52777.093 23/05/30,15:52:28,10,09,1, 11.9,1,1, 9.567, 10524.586, 335.086, 52777.117 23/05/30,15:52:28,11,09,1, 11.9,1,1, 9.567, 10524.577, 335.081, 52777.103 23/05/30,15:52:28,12,09,1, 11.9,1,1, 9.567, 10524.545, 335.100, 52777.081 23/05/30,15:52:28,13,09,1, 11.9,1,1, 9.567, 10524.561, 335.063, 52777.069 23/05/30,15:52:28,14,09,1, 11.9,1,1, 9.567, 10524.557, 335.067, 52777.067 23/05/30,15:52:28,15,09,1, 11.9,1,1, 9.567, 10524.566, 335.070, 52777.067 23/05/30,15:52:28,16,09,1, 11.9,1,1, 9.567, 10524.569, 335.112, 52777.112 23/05/30,15:52:28,17,09,1, 11.9,1,1, 9.567, 10524.570, 335.077, 52777.119 23/05/30,15:52:28,18,09,1, 11.9,1,1, 9.567, 10524.580, 335.110, 52777.110 23/05/30,15:52:28,19,09,1, 11.9,1,1, 9.567, 10524.591, 335.109, 52777.110 23/05/30,15:52:29,00,08,1, 11.8,1,1, 9.565, 10524.590, 335.109, 52777.110 23/05/30,15:52:29,01,08,1, 11.8,1,1, 9.565, 10524.558, 335.096, 52777.120 23/05/30,15:52:29,02,08,1, 11.8,1,1, 9.565, 10524.585, 335.080, 52777.077 23/05/30,15:52:29,03,08,1, 11.8,1,1, 9.565, 10524.578, 335.067, 52777.049 23/05/30,15:52:29,04,08,1, 11.8,1,1, 9.565, 10524.557, 335.047, 52777.038 23/05/30,15:52:29,05,08,1, 11.8,1,1, 9.565, 10524.555, 335.083, 52777.061 23/05/30,15:52:29,06,08,1, 11.8,1,1, 9.565, 10524.562, 335.058, 52777.067 23/05/30,15:52:29,07,08,1, 11.8,1,1, 9.565, 10524.541, 335.086, 52777.075 23/05/30,15:52:29,08,08,1, 11.8,1,1, 9.565, 10524.555, 335.080, 52777.084 23/05/30,15:52:29,09,08,1, 11.8,1,1, 9.565, 10524.568, 335.111, 52777.041 23/05/30,15:52:29,10,08,1, 11.8,1,1, 9.565, 10524.572, 335.108, 52777.070 23/05/30,15:52:29,11,08,1, 11.8,1,1, 9.565, 10524.583, 335.092, 52777.063 23/05/30,15:52:29,12,08,1, 11.8,1,1, 9.565, 10524.578, 335.089, 52777.095 23/05/30,15:52:29,13,08,1, 11.8,1,1, 9.565, 10524.547, 335.051, 52777.060 23/05/30,15:52:29,14,08,1, 11.8,1,1, 9.565, 10524.544, 335.071, 52777.052 23/05/30,15:52:29,15,08,1, 11.8,1,1, 9.565, 10524.554, 335.062, 52777.014 23/05/30,15:52:29,16,08,1, 11.8,1,1, 9.565, 10524.560, 335.054, 52777.014 23/05/30,15:52:29,17,08,1, 11.8,1,1, 9.565, 10524.542, 335.063, 52777.030 23/05/30,15:52:29,18,08,1, 11.8,1,1, 9.565, 10524.571, 335.072, 52777.031 23/05/30,15:52:29,19,08,1, 11.8,1,1, 9.565, 10524.548, 335.079, 52777.063 23/05/30,15:52:30,00,09,1, 11.9,1,1, 9.566, 10524.540, 335.079, 52777.063 23/05/30,15:52:30,01,09,1, 11.9,1,1, 9.566, 10524.558, 335.109, 52777.082 23/05/30,15:52:30,02,09,1, 11.9,1,1, 9.566, 10524.539, 335.085, 52777.052 23/05/30,15:52:30,03,09,1, 11.9,1,1, 9.566, 10524.558, 335.077, 52777.076 23/05/30,15:52:30,04,09,1, 11.9,1,1, 9.566, 10524.538, 335.053, 52777.057 23/05/30,15:52:30,05,09,1, 11.9,1,1, 9.566, 10524.569, 335.042, 52777.047 23/05/30,15:52:30,06,09,1, 11.9,1,1, 9.566, 10524.523, 335.059, 52777.125 23/05/30,15:52:30,07,09,1, 11.9,1,1, 9.566, 10524.567, 335.041, 52777.025 23/05/30,15:52:30,08,09,1, 11.9,1,1, 9.566, 10524.566, 335.064, 52777.087 23/05/30,15:52:30,09,09,1, 11.9,1,1, 9.566, 10524.552, 335.097, 52777.080 23/05/30,15:52:30,10,09,1, 11.9,1,1, 9.566, 10524.536, 335.103, 52777.112 23/05/30,15:52:30,11,09,1, 11.9,1,1, 9.566, 10524.539, 335.097, 52777.093 23/05/30,15:52:30,12,09,1, 11.9,1,1, 9.566, 10524.552, 335.090, 52777.084 23/05/30,15:52:30,13,09,1, 11.9,1,1, 9.566, 10524.534, 335.086, 52777.093 23/05/30,15:52:30,14,09,1, 11.9,1,1, 9.566, 10524.526, 335.076, 52777.054 23/05/30,15:52:30,15,09,1, 11.9,1,1, 9.566, 10524.538, 335.060, 52777.047 23/05/30,15:52:30,16,09,1, 11.9,1,1, 9.566, 10524.540, 335.052, 52777.031 23/05/30,15:52:30,17,09,1, 11.9,1,1, 9.566, 10524.541, 335.061, 52777.041 23/05/30,15:52:30,18,09,1, 11.9,1,1, 9.566, 10524.551, 335.032, 52777.041 23/05/30,15:52:30,19,09,1, 11.9,1,1, 9.566, 10524.526, 335.068, 52777.069 23/05/30,15:52:31,00,08,1, 11.9,1,1, 9.569, 10524.523, 335.068, 52777.069 23/05/30,15:52:31,01,08,1, 11.9,1,1, 9.569, 10524.564, 335.097, 52777.100 23/05/30,15:52:31,02,08,1, 11.9,1,1, 9.569, 10524.528, 335.092, 52777.040 23/05/30,15:52:31,03,08,1, 11.9,1,1, 9.569, 10524.541, 335.094, 52777.068 23/05/30,15:52:31,04,08,1, 11.9,1,1, 9.569, 10524.539, 335.054, 52777.058 23/05/30,15:52:31,05,08,1, 11.9,1,1, 9.569, 10524.514, 335.022, 52777.018 23/05/30,15:52:31,06,08,1, 11.9,1,1, 9.569, 10524.563, 335.024, 52777.053 23/05/30,15:52:31,07,08,1, 11.9,1,1, 9.569, 10524.514, 335.036, 52777.013 23/05/30,15:52:31,08,08,1, 11.9,1,1, 9.569, 10524.548, 335.030, 52777.030 23/05/30,15:52:31,09,08,1, 11.9,1,1, 9.569, 10524.525, 335.018, 52776.988 23/05/30,15:52:31,10,08,1, 11.9,1,1, 9.569, 10524.522, 335.051, 52777.054 23/05/30,15:52:31,11,08,1, 11.9,1,1, 9.569, 10524.528, 335.065, 52777.015 23/05/30,15:52:31,12,08,1, 11.9,1,1, 9.569, 10524.552, 335.037, 52777.054 23/05/30,15:52:31,13,08,1, 11.9,1,1, 9.569, 10524.532, 335.066, 52777.024 23/05/30,15:52:31,14,08,1, 11.9,1,1, 9.569, 10524.533, 335.049, 52777.058 23/05/30,15:52:31,15,08,1, 11.9,1,1, 9.569, 10524.532, 335.033, 52777.054 23/05/30,15:52:31,16,08,1, 11.9,1,1, 9.569, 10524.527, 335.029, 52777.050 23/05/30,15:52:31,17,08,1, 11.9,1,1, 9.569, 10524.518, 335.038, 52777.057 23/05/30,15:52:31,18,08,1, 11.9,1,1, 9.569, 10524.527, 335.041, 52777.024 23/05/30,15:52:31,19,08,1, 11.9,1,1, 9.569, 10524.538, 335.005, 52777.038 23/05/30,15:52:32,00,08,1, 11.9,1,1, 9.565, 10524.532, 335.005, 52777.038 23/05/30,15:52:32,01,08,1, 11.9,1,1, 9.565, 10524.532, 335.062, 52777.021 23/05/30,15:52:32,02,08,1, 11.9,1,1, 9.565, 10524.542, 335.096, 52777.064 23/05/30,15:52:32,03,08,1, 11.9,1,1, 9.565, 10524.524, 335.071, 52777.105 23/05/30,15:52:32,04,08,1, 11.9,1,1, 9.565, 10524.523, 335.076, 52777.051 23/05/30,15:52:32,05,08,1, 11.9,1,1, 9.565, 10524.533, 335.054, 52777.089 23/05/30,15:52:32,06,08,1, 11.9,1,1, 9.565, 10524.528, 335.050, 52777.036 23/05/30,15:52:32,07,08,1, 11.9,1,1, 9.565, 10524.523, 335.036, 52777.033 23/05/30,15:52:32,08,08,1, 11.9,1,1, 9.565, 10524.534, 335.022, 52776.981 23/05/30,15:52:32,09,08,1, 11.9,1,1, 9.565, 10524.540, 335.028, 52776.999 23/05/30,15:52:32,10,08,1, 11.9,1,1, 9.565, 10524.524, 335.019, 52777.046 23/05/30,15:52:32,11,08,1, 11.9,1,1, 9.565, 10524.519, 335.038, 52776.999 23/05/30,15:52:32,12,08,1, 11.9,1,1, 9.565, 10524.526, 335.047, 52777.071 23/05/30,15:52:32,13,08,1, 11.9,1,1, 9.565, 10524.525, 335.062, 52777.055 23/05/30,15:52:32,14,08,1, 11.9,1,1, 9.565, 10524.532, 335.045, 52777.081 23/05/30,15:52:32,15,08,1, 11.9,1,1, 9.565, 10524.509, 335.047, 52777.012 23/05/30,15:52:32,16,08,1, 11.9,1,1, 9.565, 10524.532, 335.057, 52777.050 23/05/30,15:52:32,17,08,1, 11.9,1,1, 9.565, 10524.512, 334.998, 52777.059 23/05/30,15:52:32,18,08,1, 11.9,1,1, 9.565, 10524.503, 334.971, 52777.021 23/05/30,15:52:32,19,08,1, 11.9,1,1, 9.565, 10524.484, 334.976, 52776.990 23/05/30,15:52:33,00,09,1, 11.9,1,1, 9.567, 10524.482, 334.976, 52776.990 23/05/30,15:52:33,01,09,1, 11.9,1,1, 9.567, 10524.524, 335.024, 52777.052 23/05/30,15:52:33,02,09,1, 11.9,1,1, 9.567, 10524.525, 335.040, 52777.054 23/05/30,15:52:33,03,09,1, 11.9,1,1, 9.567, 10524.495, 335.030, 52777.081 23/05/30,15:52:33,04,09,1, 11.9,1,1, 9.567, 10524.527, 335.045, 52777.061 23/05/30,15:52:33,05,09,1, 11.9,1,1, 9.567, 10524.524, 335.055, 52777.066 23/05/30,15:52:33,06,09,1, 11.9,1,1, 9.567, 10524.553, 335.036, 52777.028 23/05/30,15:52:33,07,09,1, 11.9,1,1, 9.567, 10524.516, 335.042, 52777.048 23/05/30,15:52:33,08,09,1, 11.9,1,1, 9.567, 10524.534, 335.026, 52777.066 23/05/30,15:52:33,09,09,1, 11.9,1,1, 9.567, 10524.540, 335.009, 52777.056 23/05/30,15:52:33,10,09,1, 11.9,1,1, 9.567, 10524.494, 334.985, 52777.030 23/05/30,15:52:33,11,09,1, 11.9,1,1, 9.567, 10524.518, 334.997, 52777.002 23/05/30,15:52:33,12,09,1, 11.9,1,1, 9.567, 10524.498, 335.032, 52777.061 23/05/30,15:52:33,13,09,1, 11.9,1,1, 9.567, 10524.497, 335.008, 52777.036 23/05/30,15:52:33,14,09,1, 11.9,1,1, 9.567, 10524.522, 335.034, 52777.088 23/05/30,15:52:33,15,09,1, 11.9,1,1, 9.567, 10524.511, 334.996, 52777.025 23/05/30,15:52:33,16,09,1, 11.9,1,1, 9.567, 10524.513, 335.053, 52777.079 23/05/30,15:52:33,17,09,1, 11.9,1,1, 9.567, 10524.509, 335.028, 52777.057 23/05/30,15:52:33,18,09,1, 11.9,1,1, 9.567, 10524.523, 335.019, 52777.061 23/05/30,15:52:33,19,09,1, 11.9,1,1, 9.567, 10524.522, 335.010, 52777.060 23/05/30,15:52:34,00,09,1, 11.9,1,1, 9.565, 10524.515, 335.010, 52777.060 23/05/30,15:52:34,01,09,1, 11.9,1,1, 9.565, 10524.527, 335.010, 52777.060 23/05/30,15:52:34,02,09,1, 11.9,1,1, 9.565, 10524.511, 334.982, 52777.038 23/05/30,15:52:34,03,09,1, 11.9,1,1, 9.565, 10524.514, 334.988, 52777.025 23/05/30,15:52:34,04,09,1, 11.9,1,1, 9.565, 10524.501, 335.000, 52777.018 23/05/30,15:52:34,05,09,1, 11.9,1,1, 9.565, 10524.521, 335.025, 52777.033 23/05/30,15:52:34,06,09,1, 11.9,1,1, 9.565, 10524.521, 335.016, 52777.036 23/05/30,15:52:34,07,09,1, 11.9,1,1, 9.565, 10524.515, 335.031, 52777.082 23/05/30,15:52:34,08,09,1, 11.9,1,1, 9.565, 10524.523, 335.044, 52777.073 23/05/30,15:52:34,09,09,1, 11.9,1,1, 9.565, 10524.512, 335.020, 52777.035 23/05/30,15:52:34,10,09,1, 11.9,1,1, 9.565, 10524.522, 335.009, 52777.052 23/05/30,15:52:34,11,09,1, 11.9,1,1, 9.565, 10524.509, 334.991, 52777.006 23/05/30,15:52:34,12,09,1, 11.9,1,1, 9.565, 10524.491, 334.975, 52777.004 23/05/30,15:52:34,13,09,1, 11.9,1,1, 9.565, 10524.516, 334.960, 52777.003 23/05/30,15:52:34,14,09,1, 11.9,1,1, 9.565, 10524.505, 334.975, 52776.996 23/05/30,15:52:34,15,09,1, 11.9,1,1, 9.565, 10524.493, 334.959, 52777.013 23/05/30,15:52:34,16,09,1, 11.9,1,1, 9.565, 10524.516, 334.996, 52777.026 23/05/30,15:52:34,17,09,1, 11.9,1,1, 9.565, 10524.511, 335.019, 52777.052 23/05/30,15:52:34,18,09,1, 11.9,1,1, 9.565, 10524.520, 335.022, 52777.049 23/05/30,15:52:34,19,09,1, 11.9,1,1, 9.565, 10524.526, 335.035, 52777.034 23/05/30,15:52:35,00,08,1, 11.8,1,1, 9.565, 10524.523, 335.035, 52777.034 23/05/30,15:52:35,01,08,1, 11.8,1,1, 9.565, 10524.506, 335.023, 52777.040 23/05/30,15:52:35,02,08,1, 11.8,1,1, 9.565, 10524.502, 334.980, 52777.004 23/05/30,15:52:35,03,08,1, 11.8,1,1, 9.565, 10524.516, 334.979, 52776.998 23/05/30,15:52:35,04,08,1, 11.8,1,1, 9.565, 10524.493, 334.975, 52777.052 23/05/30,15:52:35,05,08,1, 11.8,1,1, 9.565, 10524.496, 334.985, 52777.009 23/05/30,15:52:35,06,08,1, 11.8,1,1, 9.565, 10524.496, 335.001, 52777.024 23/05/30,15:52:35,07,08,1, 11.8,1,1, 9.565, 10524.488, 335.008, 52777.035 23/05/30,15:52:35,08,08,1, 11.8,1,1, 9.565, 10524.503, 335.020, 52777.099 23/05/30,15:52:35,09,08,1, 11.8,1,1, 9.565, 10524.489, 334.995, 52777.040 23/05/30,15:52:35,10,08,1, 11.8,1,1, 9.565, 10524.500, 335.016, 52777.064 23/05/30,15:52:35,11,08,1, 11.8,1,1, 9.565, 10524.501, 334.995, 52777.060 23/05/30,15:52:35,12,08,1, 11.8,1,1, 9.565, 10524.523, 334.997, 52777.075 23/05/30,15:52:35,13,08,1, 11.8,1,1, 9.565, 10524.503, 334.987, 52777.076 23/05/30,15:52:35,14,08,1, 11.8,1,1, 9.565, 10524.502, 334.972, 52777.003 23/05/30,15:52:35,15,08,1, 11.8,1,1, 9.565, 10524.478, 334.964, 52777.037 23/05/30,15:52:35,16,08,1, 11.8,1,1, 9.565, 10524.487, 334.990, 52777.018 23/05/30,15:52:35,17,08,1, 11.8,1,1, 9.565, 10524.509, 334.982, 52777.021 23/05/30,15:52:35,18,08,1, 11.8,1,1, 9.565, 10524.476, 334.993, 52777.040 23/05/30,15:52:35,19,08,1, 11.8,1,1, 9.565, 10524.506, 335.010, 52777.059 23/05/30,15:52:36,00,08,1, 11.9,1,1, 9.564, 10524.498, 335.010, 52777.059 23/05/30,15:52:36,01,08,1, 11.9,1,1, 9.564, 10524.499, 335.032, 52777.049 23/05/30,15:52:36,02,08,1, 11.9,1,1, 9.564, 10524.507, 335.035, 52777.023 23/05/30,15:52:36,03,08,1, 11.9,1,1, 9.564, 10524.514, 335.004, 52777.050 23/05/30,15:52:36,04,08,1, 11.9,1,1, 9.564, 10524.492, 334.974, 52777.044 23/05/30,15:52:36,05,08,1, 11.9,1,1, 9.564, 10524.485, 334.988, 52776.992 23/05/30,15:52:36,06,08,1, 11.9,1,1, 9.564, 10524.489, 334.961, 52777.014 23/05/30,15:52:36,07,08,1, 11.9,1,1, 9.564, 10524.480, 334.975, 52776.985 23/05/30,15:52:36,08,08,1, 11.9,1,1, 9.564, 10524.504, 334.975, 52776.930 23/05/30,15:52:36,09,08,1, 11.9,1,1, 9.564, 10524.497, 334.979, 52777.070 23/05/30,15:52:36,10,08,1, 11.9,1,1, 9.564, 10524.517, 334.988, 52777.068 23/05/30,15:52:36,11,08,1, 11.9,1,1, 9.564, 10524.480, 335.021, 52777.064 23/05/30,15:52:36,12,08,1, 11.9,1,1, 9.564, 10524.491, 335.022, 52777.048 23/05/30,15:52:36,13,08,1, 11.9,1,1, 9.564, 10524.505, 335.003, 52777.034 23/05/30,15:52:36,14,08,1, 11.9,1,1, 9.564, 10524.494, 334.995, 52777.049 23/05/30,15:52:36,15,08,1, 11.9,1,1, 9.564, 10524.502, 334.965, 52777.017 23/05/30,15:52:36,16,08,1, 11.9,1,1, 9.564, 10524.478, 334.943, 52777.039 23/05/30,15:52:36,17,08,1, 11.9,1,1, 9.564, 10524.475, 334.977, 52776.937 23/05/30,15:52:36,18,08,1, 11.9,1,1, 9.564, 10524.504, 334.945, 52776.914 23/05/30,15:52:36,19,08,1, 11.9,1,1, 9.564, 10524.455, 334.977, 52777.060 23/05/30,15:52:37,00,09,1, 11.9,1,1, 9.564, 10524.448, 334.977, 52777.060 23/05/30,15:52:37,01,09,1, 11.9,1,1, 9.564, 10524.475, 334.973, 52777.054 23/05/30,15:52:37,02,09,1, 11.9,1,1, 9.564, 10524.491, 335.003, 52777.058 23/05/30,15:52:37,03,09,1, 11.9,1,1, 9.564, 10524.500, 335.009, 52777.065 23/05/30,15:52:37,04,09,1, 11.9,1,1, 9.564, 10524.480, 335.012, 52777.094 23/05/30,15:52:37,05,09,1, 11.9,1,1, 9.564, 10524.483, 335.010, 52777.060 23/05/30,15:52:37,06,09,1, 11.9,1,1, 9.564, 10524.481, 334.985, 52777.046 23/05/30,15:52:37,07,09,1, 11.9,1,1, 9.564, 10524.510, 334.975, 52777.036 23/05/30,15:52:37,08,09,1, 11.9,1,1, 9.564, 10524.498, 334.972, 52777.030 23/05/30,15:52:37,09,09,1, 11.9,1,1, 9.564, 10524.512, 334.982, 52777.037 23/05/30,15:52:37,10,09,1, 11.9,1,1, 9.564, 10524.486, 334.968, 52777.010 23/05/30,15:52:37,11,09,1, 11.9,1,1, 9.564, 10524.475, 334.992, 52777.024 23/05/30,15:52:37,12,09,1, 11.9,1,1, 9.564, 10524.469, 334.987, 52777.061 23/05/30,15:52:37,13,09,1, 11.9,1,1, 9.564, 10524.493, 334.998, 52777.056 23/05/30,15:52:37,14,09,1, 11.9,1,1, 9.564, 10524.490, 335.023, 52777.063 23/05/30,15:52:37,15,09,1, 11.9,1,1, 9.564, 10524.514, 335.022, 52777.063 23/05/30,15:52:37,16,09,1, 11.9,1,1, 9.564, 10524.479, 334.969, 52776.992 23/05/30,15:52:37,17,09,1, 11.9,1,1, 9.564, 10524.496, 334.979, 52777.059 23/05/30,15:52:37,18,09,1, 11.9,1,1, 9.564, 10524.495, 334.947, 52777.031 23/05/30,15:52:37,19,09,1, 11.9,1,1, 9.564, 10524.471, 334.954, 52777.015 23/05/30,15:52:38,00,07,1, 11.9,1,1, 9.565, 10524.465, 334.954, 52777.015 23/05/30,15:52:38,01,07,1, 11.9,1,1, 9.565, 10524.469, 334.950, 52777.041 23/05/30,15:52:38,02,07,1, 11.9,1,1, 9.565, 10524.476, 334.976, 52777.074 23/05/30,15:52:38,03,07,1, 11.9,1,1, 9.565, 10524.462, 334.994, 52777.063 23/05/30,15:52:38,04,07,1, 11.9,1,1, 9.565, 10524.503, 334.997, 52777.070 23/05/30,15:52:38,05,07,1, 11.9,1,1, 9.565, 10524.496, 334.977, 52777.109 23/05/30,15:52:38,06,07,1, 11.9,1,1, 9.565, 10524.487, 335.001, 52777.069 23/05/30,15:52:38,07,07,1, 11.9,1,1, 9.565, 10524.483, 334.985, 52777.051 23/05/30,15:52:38,08,07,1, 11.9,1,1, 9.565, 10524.493, 334.966, 52777.050 23/05/30,15:52:38,09,07,1, 11.9,1,1, 9.565, 10524.484, 334.943, 52777.052 23/05/30,15:52:38,10,07,1, 11.9,1,1, 9.565, 10524.457, 334.906, 52777.015 23/05/30,15:52:38,11,07,1, 11.9,1,1, 9.565, 10524.458, 334.950, 52777.021 23/05/30,15:52:38,12,07,1, 11.9,1,1, 9.565, 10524.463, 334.960, 52777.063 23/05/30,15:52:38,13,07,1, 11.9,1,1, 9.565, 10524.461, 334.961, 52777.042 23/05/30,15:52:38,14,07,1, 11.9,1,1, 9.565, 10524.448, 334.945, 52777.048 23/05/30,15:52:38,15,07,1, 11.9,1,1, 9.565, 10524.478, 334.962, 52777.070 23/05/30,15:52:38,16,07,1, 11.9,1,1, 9.565, 10524.456, 334.994, 52777.038 23/05/30,15:52:38,17,07,1, 11.9,1,1, 9.565, 10524.481, 334.997, 52777.022 23/05/30,15:52:38,18,07,1, 11.9,1,1, 9.565, 10524.487, 334.987, 52777.036 23/05/30,15:52:38,19,07,1, 11.9,1,1, 9.565, 10524.456, 334.997, 52777.074 23/05/30,15:52:39,00,07,1, 11.9,1,1, 9.563, 10524.448, 334.997, 52777.074 23/05/30,15:52:39,01,07,1, 11.9,1,1, 9.563, 10524.438, 334.958, 52777.036 23/05/30,15:52:39,02,07,1, 11.9,1,1, 9.563, 10524.477, 334.961, 52776.996 23/05/30,15:52:39,03,07,1, 11.9,1,1, 9.563, 10524.434, 334.941, 52776.992 23/05/30,15:52:39,04,07,1, 11.9,1,1, 9.563, 10524.452, 334.960, 52776.962 23/05/30,15:52:39,05,07,1, 11.9,1,1, 9.563, 10524.471, 334.957, 52777.030 23/05/30,15:52:39,06,07,1, 11.9,1,1, 9.563, 10524.439, 334.983, 52776.995 23/05/30,15:52:39,07,07,1, 11.9,1,1, 9.563, 10524.475, 334.988, 52777.076 23/05/30,15:52:39,08,07,1, 11.9,1,1, 9.563, 10524.452, 334.992, 52777.099 23/05/30,15:52:39,09,07,1, 11.9,1,1, 9.563, 10524.489, 334.967, 52777.054 23/05/30,15:52:39,10,07,1, 11.9,1,1, 9.563, 10524.478, 334.993, 52777.040 23/05/30,15:52:39,11,07,1, 11.9,1,1, 9.563, 10524.491, 334.973, 52777.033 23/05/30,15:52:39,12,07,1, 11.9,1,1, 9.563, 10524.464, 334.965, 52776.984 23/05/30,15:52:39,13,07,1, 11.9,1,1, 9.563, 10524.443, 334.963, 52776.967 23/05/30,15:52:39,14,07,1, 11.9,1,1, 9.563, 10524.441, 334.939, 52776.973 23/05/30,15:52:39,15,07,1, 11.9,1,1, 9.563, 10524.463, 334.941, 52776.993 23/05/30,15:52:39,16,07,1, 11.9,1,1, 9.563, 10524.447, 334.967, 52777.052 23/05/30,15:52:39,17,07,1, 11.9,1,1, 9.563, 10524.455, 334.963, 52776.968 23/05/30,15:52:39,18,07,1, 11.9,1,1, 9.563, 10524.479, 334.971, 52776.974 23/05/30,15:52:39,19,07,1, 11.9,1,1, 9.563, 10524.475, 334.964, 52776.957 23/05/30,15:52:40,00,06,1, 11.9,1,1, 9.562, 10524.473, 334.964, 52776.957 23/05/30,15:52:40,01,06,1, 11.9,1,1, 9.562, 10524.462, 334.968, 52776.985 23/05/30,15:52:40,02,06,1, 11.9,1,1, 9.562, 10524.446, 334.930, 52776.993 23/05/30,15:52:40,03,06,1, 11.9,1,1, 9.562, 10524.460, 334.949, 52776.979 23/05/30,15:52:40,04,06,1, 11.9,1,1, 9.562, 10524.446, 334.923, 52777.051 23/05/30,15:52:40,05,06,1, 11.9,1,1, 9.562, 10524.423, 334.933, 52776.964 23/05/30,15:52:40,06,06,1, 11.9,1,1, 9.562, 10524.445, 334.944, 52776.978 23/05/30,15:52:40,07,06,1, 11.9,1,1, 9.562, 10524.437, 334.946, 52776.969 23/05/30,15:52:40,08,06,1, 11.9,1,1, 9.562, 10524.446, 334.936, 52776.938 23/05/30,15:52:40,09,06,1, 11.9,1,1, 9.562, 10524.450, 334.962, 52777.030 23/05/30,15:52:40,10,06,1, 11.9,1,1, 9.562, 10524.428, 334.971, 52776.979 23/05/30,15:52:40,11,06,1, 11.9,1,1, 9.562, 10524.445, 334.968, 52776.992 23/05/30,15:52:40,12,06,1, 11.9,1,1, 9.562, 10524.465, 334.963, 52777.029 23/05/30,15:52:40,13,06,1, 11.9,1,1, 9.562, 10524.449, 334.940, 52777.004 23/05/30,15:52:40,14,06,1, 11.9,1,1, 9.562, 10524.437, 334.924, 52776.977 23/05/30,15:52:40,15,06,1, 11.9,1,1, 9.562, 10524.454, 334.927, 52776.975 23/05/30,15:52:40,16,06,1, 11.9,1,1, 9.562, 10524.429, 334.937, 52776.949 23/05/30,15:52:40,17,06,1, 11.9,1,1, 9.562, 10524.426, 334.942, 52776.994 23/05/30,15:52:40,18,06,1, 11.9,1,1, 9.562, 10524.437, 334.932, 52777.016 23/05/30,15:52:40,19,06,1, 11.9,1,1, 9.562, 10524.453, 334.965, 52777.040 23/05/30,15:52:41,00,08,1, 11.9,1,1, 9.565, 10524.448, 334.965, 52777.040 23/05/30,15:52:41,01,08,1, 11.9,1,1, 9.565, 10524.453, 334.968, 52777.038 23/05/30,15:52:41,02,08,1, 11.9,1,1, 9.565, 10524.463, 334.966, 52777.032 23/05/30,15:52:41,03,08,1, 11.9,1,1, 9.565, 10524.452, 334.945, 52777.037 23/05/30,15:52:41,04,08,1, 11.9,1,1, 9.565, 10524.433, 334.949, 52777.008 23/05/30,15:52:41,05,08,1, 11.9,1,1, 9.565, 10524.444, 334.935, 52777.035 23/05/30,15:52:41,06,08,1, 11.9,1,1, 9.565, 10524.413, 334.917, 52776.988 23/05/30,15:52:41,07,08,1, 11.9,1,1, 9.565, 10524.419, 334.905, 52777.006 23/05/30,15:52:41,08,08,1, 11.9,1,1, 9.565, 10524.450, 334.899, 52777.007 23/05/30,15:52:41,09,08,1, 11.9,1,1, 9.565, 10524.423, 334.932, 52777.004 23/05/30,15:52:41,10,08,1, 11.9,1,1, 9.565, 10524.436, 334.963, 52777.052 23/05/30,15:52:41,11,08,1, 11.9,1,1, 9.565, 10524.433, 334.938, 52777.008 23/05/30,15:52:41,12,08,1, 11.9,1,1, 9.565, 10524.448, 334.935, 52777.029 23/05/30,15:52:41,13,08,1, 11.9,1,1, 9.565, 10524.426, 334.921, 52777.008 23/05/30,15:52:41,14,08,1, 11.9,1,1, 9.565, 10524.451, 334.955, 52777.033 23/05/30,15:52:41,15,08,1, 11.9,1,1, 9.565, 10524.440, 334.914, 52777.018 23/05/30,15:52:41,16,08,1, 11.9,1,1, 9.565, 10524.417, 334.927, 52777.007 23/05/30,15:52:41,17,08,1, 11.9,1,1, 9.565, 10524.421, 334.903, 52777.003 23/05/30,15:52:41,18,08,1, 11.9,1,1, 9.565, 10524.405, 334.890, 52776.945 23/05/30,15:52:41,19,08,1, 11.9,1,1, 9.565, 10524.409, 334.921, 52777.015 23/05/30,15:52:42,00,07,1, 11.8,1,1, 9.562, 10524.406, 334.921, 52777.015 23/05/30,15:52:42,01,07,1, 11.8,1,1, 9.562, 10524.429, 334.951, 52776.992 23/05/30,15:52:42,02,07,1, 11.8,1,1, 9.562, 10524.436, 334.946, 52776.995 23/05/30,15:52:42,03,07,1, 11.8,1,1, 9.562, 10524.448, 334.965, 52777.039 23/05/30,15:52:42,04,07,1, 11.8,1,1, 9.562, 10524.463, 334.954, 52776.988 23/05/30,15:52:42,05,07,1, 11.8,1,1, 9.562, 10524.443, 334.945, 52777.017 23/05/30,15:52:42,06,07,1, 11.8,1,1, 9.562, 10524.439, 334.939, 52777.017 23/05/30,15:52:42,07,07,1, 11.8,1,1, 9.562, 10524.408, 334.931, 52776.995 23/05/30,15:52:42,08,07,1, 11.8,1,1, 9.562, 10524.416, 334.920, 52776.991 23/05/30,15:52:42,09,07,1, 11.8,1,1, 9.562, 10524.417, 334.918, 52776.985 23/05/30,15:52:42,10,07,1, 11.8,1,1, 9.562, 10524.428, 334.930, 52776.992 23/05/30,15:52:42,11,07,1, 11.8,1,1, 9.562, 10524.417, 334.910, 52777.008 23/05/30,15:52:42,12,07,1, 11.8,1,1, 9.562, 10524.427, 334.947, 52776.956 23/05/30,15:52:42,13,07,1, 11.8,1,1, 9.562, 10524.415, 334.942, 52777.019 23/05/30,15:52:42,14,07,1, 11.8,1,1, 9.562, 10524.431, 334.946, 52777.015 23/05/30,15:52:42,15,07,1, 11.8,1,1, 9.562, 10524.449, 334.925, 52776.961 23/05/30,15:52:42,16,07,1, 11.8,1,1, 9.562, 10524.439, 334.932, 52776.995 23/05/30,15:52:42,17,07,1, 11.8,1,1, 9.562, 10524.436, 334.911, 52776.996 23/05/30,15:52:42,18,07,1, 11.8,1,1, 9.562, 10524.438, 334.870, 52776.923 23/05/30,15:52:42,19,07,1, 11.8,1,1, 9.562, 10524.430, 334.899, 52777.061 23/05/30,15:52:43,00,07,1, 11.9,1,1, 9.566, 10524.423, 334.899, 52777.061 23/05/30,15:52:43,01,07,1, 11.9,1,1, 9.566, 10524.420, 334.897, 52777.019 23/05/30,15:52:43,02,07,1, 11.9,1,1, 9.566, 10524.392, 334.926, 52777.083 23/05/30,15:52:43,03,07,1, 11.9,1,1, 9.566, 10524.452, 334.921, 52776.978 23/05/30,15:52:43,04,07,1, 11.9,1,1, 9.566, 10524.455, 334.938, 52777.014 23/05/30,15:52:43,05,07,1, 11.9,1,1, 9.566, 10524.443, 334.905, 52776.967 23/05/30,15:52:43,06,07,1, 11.9,1,1, 9.566, 10524.446, 334.931, 52776.974 23/05/30,15:52:43,07,07,1, 11.9,1,1, 9.566, 10524.440, 334.900, 52776.984 23/05/30,15:52:43,08,07,1, 11.9,1,1, 9.566, 10524.431, 334.869, 52776.935 23/05/30,15:52:43,09,07,1, 11.9,1,1, 9.566, 10524.425, 334.905, 52776.978 23/05/30,15:52:43,10,07,1, 11.9,1,1, 9.566, 10524.422, 334.898, 52776.966 23/05/30,15:52:43,11,07,1, 11.9,1,1, 9.566, 10524.431, 334.948, 52776.984 23/05/30,15:52:43,12,07,1, 11.9,1,1, 9.566, 10524.434, 334.929, 52776.982 23/05/30,15:52:43,13,07,1, 11.9,1,1, 9.566, 10524.407, 334.922, 52776.950 23/05/30,15:52:43,14,07,1, 11.9,1,1, 9.566, 10524.416, 334.903, 52776.978 23/05/30,15:52:43,15,07,1, 11.9,1,1, 9.566, 10524.429, 334.937, 52777.014 23/05/30,15:52:43,16,07,1, 11.9,1,1, 9.566, 10524.447, 334.937, 52776.969 23/05/30,15:52:43,17,07,1, 11.9,1,1, 9.566, 10524.403, 334.932, 52776.987 23/05/30,15:52:43,18,07,1, 11.9,1,1, 9.566, 10524.424, 334.911, 52776.925 23/05/30,15:52:43,19,07,1, 11.9,1,1, 9.566, 10524.414, 334.885, 52776.950 23/05/30,15:52:44,00,08,1, 11.9,1,1, 9.566, 10524.406, 334.885, 52776.950 23/05/30,15:52:44,01,08,1, 11.9,1,1, 9.566, 10524.422, 334.879, 52776.937 23/05/30,15:52:44,02,08,1, 11.9,1,1, 9.566, 10524.386, 334.853, 52776.881 23/05/30,15:52:44,03,08,1, 11.9,1,1, 9.566, 10524.392, 334.861, 52776.938 23/05/30,15:52:44,04,08,1, 11.9,1,1, 9.566, 10524.437, 334.895, 52777.005 23/05/30,15:52:44,05,08,1, 11.9,1,1, 9.566, 10524.402, 334.929, 52776.992 23/05/30,15:52:44,06,08,1, 11.9,1,1, 9.566, 10524.411, 334.948, 52777.007 23/05/30,15:52:44,07,08,1, 11.9,1,1, 9.566, 10524.425, 334.908, 52777.025 23/05/30,15:52:44,08,08,1, 11.9,1,1, 9.566, 10524.419, 334.943, 52776.972 23/05/30,15:52:44,09,08,1, 11.9,1,1, 9.566, 10524.423, 334.945, 52776.962 23/05/30,15:52:44,10,08,1, 11.9,1,1, 9.566, 10524.415, 334.906, 52776.983 23/05/30,15:52:44,11,08,1, 11.9,1,1, 9.566, 10524.423, 334.882, 52776.985 23/05/30,15:52:44,12,08,1, 11.9,1,1, 9.566, 10524.414, 334.892, 52776.951 23/05/30,15:52:44,13,08,1, 11.9,1,1, 9.566, 10524.411, 334.872, 52776.945 23/05/30,15:52:44,14,08,1, 11.9,1,1, 9.566, 10524.412, 334.885, 52776.922 23/05/30,15:52:44,15,08,1, 11.9,1,1, 9.566, 10524.416, 334.918, 52776.982 23/05/30,15:52:44,16,08,1, 11.9,1,1, 9.566, 10524.424, 334.923, 52776.973 23/05/30,15:52:44,17,08,1, 11.9,1,1, 9.566, 10524.426, 334.946, 52776.993 23/05/30,15:52:44,18,08,1, 11.9,1,1, 9.566, 10524.420, 334.965, 52776.953 23/05/30,15:52:44,19,08,1, 11.9,1,1, 9.566, 10524.426, 334.916, 52776.948 23/05/30,15:52:45,00,08,1, 11.9,1,1, 9.562, 10524.423, 334.916, 52776.948 23/05/30,15:52:45,01,08,1, 11.9,1,1, 9.562, 10524.410, 334.893, 52776.932 23/05/30,15:52:45,02,08,1, 11.9,1,1, 9.562, 10524.420, 334.933, 52776.953 23/05/30,15:52:45,03,08,1, 11.9,1,1, 9.562, 10524.396, 334.867, 52776.929 23/05/30,15:52:45,04,08,1, 11.9,1,1, 9.562, 10524.384, 334.889, 52776.933 23/05/30,15:52:45,05,08,1, 11.9,1,1, 9.562, 10524.378, 334.909, 52776.976 23/05/30,15:52:45,06,08,1, 11.9,1,1, 9.562, 10524.387, 334.905, 52776.951 23/05/30,15:52:45,07,08,1, 11.9,1,1, 9.562, 10524.411, 334.928, 52776.954 23/05/30,15:52:45,08,08,1, 11.9,1,1, 9.562, 10524.420, 334.922, 52776.939 23/05/30,15:52:45,09,08,1, 11.9,1,1, 9.562, 10524.429, 334.942, 52776.982 23/05/30,15:52:45,10,08,1, 11.9,1,1, 9.562, 10524.394, 334.914, 52776.948 23/05/30,15:52:45,11,08,1, 11.9,1,1, 9.562, 10524.442, 334.941, 52776.943 23/05/30,15:52:45,12,08,1, 11.9,1,1, 9.562, 10524.411, 334.930, 52776.992 23/05/30,15:52:45,13,08,1, 11.9,1,1, 9.562, 10524.410, 334.899, 52776.951 23/05/30,15:52:45,14,08,1, 11.9,1,1, 9.562, 10524.385, 334.911, 52776.932 23/05/30,15:52:45,15,08,1, 11.9,1,1, 9.562, 10524.408, 334.893, 52776.959 23/05/30,15:52:45,16,08,1, 11.9,1,1, 9.562, 10524.388, 334.903, 52776.955 23/05/30,15:52:45,17,08,1, 11.9,1,1, 9.562, 10524.419, 334.913, 52776.943 23/05/30,15:52:45,18,08,1, 11.9,1,1, 9.562, 10524.414, 334.935, 52776.965 23/05/30,15:52:45,19,08,1, 11.9,1,1, 9.562, 10524.385, 334.964, 52776.982 23/05/30,15:52:46,00,08,1, 11.9,1,1, 9.566, 10524.381, 334.964, 52776.982 23/05/30,15:52:46,01,08,1, 11.9,1,1, 9.566, 10524.403, 334.934, 52776.954 23/05/30,15:52:46,02,08,1, 11.9,1,1, 9.566, 10524.411, 334.910, 52776.928 23/05/30,15:52:46,03,08,1, 11.9,1,1, 9.566, 10524.421, 334.938, 52776.907 23/05/30,15:52:46,04,08,1, 11.9,1,1, 9.566, 10524.380, 334.909, 52776.893 23/05/30,15:52:46,05,08,1, 11.9,1,1, 9.566, 10524.386, 334.887, 52776.861 23/05/30,15:52:46,06,08,1, 11.9,1,1, 9.566, 10524.409, 334.903, 52776.885 23/05/30,15:52:46,07,08,1, 11.9,1,1, 9.566, 10524.400, 334.898, 52776.891 23/05/30,15:52:46,08,08,1, 11.9,1,1, 9.566, 10524.398, 334.919, 52776.932 23/05/30,15:52:46,09,08,1, 11.9,1,1, 9.566, 10524.399, 334.950, 52776.931 23/05/30,15:52:46,10,08,1, 11.9,1,1, 9.566, 10524.427, 334.937, 52776.932 23/05/30,15:52:46,11,08,1, 11.9,1,1, 9.566, 10524.414, 334.957, 52776.967 23/05/30,15:52:46,12,08,1, 11.9,1,1, 9.566, 10524.401, 334.942, 52776.902 23/05/30,15:52:46,13,08,1, 11.9,1,1, 9.566, 10524.421, 334.919, 52776.912 23/05/30,15:52:46,14,08,1, 11.9,1,1, 9.566, 10524.393, 334.931, 52776.931 23/05/30,15:52:46,15,08,1, 11.9,1,1, 9.566, 10524.377, 334.910, 52776.928 23/05/30,15:52:46,16,08,1, 11.9,1,1, 9.566, 10524.397, 334.916, 52776.918 23/05/30,15:52:46,17,08,1, 11.9,1,1, 9.566, 10524.390, 334.905, 52776.909 23/05/30,15:52:46,18,08,1, 11.9,1,1, 9.566, 10524.370, 334.894, 52776.950 23/05/30,15:52:46,19,08,1, 11.9,1,1, 9.566, 10524.430, 334.892, 52776.921 23/05/30,15:52:47,00,09,1, 11.8,1,1, 9.566, 10524.423, 334.892, 52776.921 23/05/30,15:52:47,01,09,1, 11.8,1,1, 9.566, 10524.394, 334.946, 52776.902 23/05/30,15:52:47,02,09,1, 11.8,1,1, 9.566, 10524.397, 334.957, 52776.955 23/05/30,15:52:47,03,09,1, 11.8,1,1, 9.566, 10524.368, 334.964, 52776.924 23/05/30,15:52:47,04,09,1, 11.8,1,1, 9.566, 10524.363, 334.937, 52776.937 23/05/30,15:52:47,05,09,1, 11.8,1,1, 9.566, 10524.379, 334.918, 52776.915 23/05/30,15:52:47,06,09,1, 11.8,1,1, 9.566, 10524.369, 334.947, 52776.890 23/05/30,15:52:47,07,09,1, 11.8,1,1, 9.566, 10524.379, 334.906, 52776.877 23/05/30,15:52:47,08,09,1, 11.8,1,1, 9.566, 10524.362, 334.883, 52776.843 23/05/30,15:52:47,09,09,1, 11.8,1,1, 9.566, 10524.373, 334.889, 52776.894 23/05/30,15:52:47,10,09,1, 11.8,1,1, 9.566, 10524.359, 334.917, 52776.910 23/05/30,15:52:47,11,09,1, 11.8,1,1, 9.566, 10524.366, 334.911, 52776.912 23/05/30,15:52:47,12,09,1, 11.8,1,1, 9.566, 10524.396, 334.955, 52776.895 23/05/30,15:52:47,13,09,1, 11.8,1,1, 9.566, 10524.373, 334.943, 52776.949 23/05/30,15:52:47,14,09,1, 11.8,1,1, 9.566, 10524.363, 334.940, 52776.939 23/05/30,15:52:47,15,09,1, 11.8,1,1, 9.566, 10524.358, 334.925, 52776.929 23/05/30,15:52:47,16,09,1, 11.8,1,1, 9.566, 10524.385, 334.934, 52776.912 23/05/30,15:52:47,17,09,1, 11.8,1,1, 9.566, 10524.412, 334.902, 52776.920 23/05/30,15:52:47,18,09,1, 11.8,1,1, 9.566, 10524.399, 334.913, 52776.887 23/05/30,15:52:47,19,09,1, 11.8,1,1, 9.566, 10524.388, 334.884, 52776.878 23/05/30,15:52:48,00,09,1, 11.9,1,1, 9.567, 10524.381, 334.884, 52776.878 23/05/30,15:52:48,01,09,1, 11.9,1,1, 9.567, 10524.385, 334.922, 52776.919 23/05/30,15:52:48,02,09,1, 11.9,1,1, 9.567, 10524.363, 334.939, 52776.881 23/05/30,15:52:48,03,09,1, 11.9,1,1, 9.567, 10524.379, 334.955, 52776.912 23/05/30,15:52:48,04,09,1, 11.9,1,1, 9.567, 10524.352, 334.954, 52776.863 23/05/30,15:52:48,05,09,1, 11.9,1,1, 9.567, 10524.359, 334.976, 52776.910 23/05/30,15:52:48,06,09,1, 11.9,1,1, 9.567, 10524.379, 334.948, 52776.920 23/05/30,15:52:48,07,09,1, 11.9,1,1, 9.567, 10524.370, 334.942, 52776.897 23/05/30,15:52:48,08,09,1, 11.9,1,1, 9.567, 10524.379, 334.938, 52776.902 23/05/30,15:52:48,09,09,1, 11.9,1,1, 9.567, 10524.394, 334.907, 52776.915 23/05/30,15:52:48,10,09,1, 11.9,1,1, 9.567, 10524.359, 334.929, 52776.858 23/05/30,15:52:48,11,09,1, 11.9,1,1, 9.567, 10524.357, 334.928, 52776.854 23/05/30,15:52:48,12,09,1, 11.9,1,1, 9.567, 10524.374, 334.939, 52776.858 23/05/30,15:52:48,13,09,1, 11.9,1,1, 9.567, 10524.362, 334.924, 52776.869 23/05/30,15:52:48,14,09,1, 11.9,1,1, 9.567, 10524.370, 334.918, 52776.829 23/05/30,15:52:48,15,09,1, 11.9,1,1, 9.567, 10524.374, 334.975, 52776.893 23/05/30,15:52:48,16,09,1, 11.9,1,1, 9.567, 10524.384, 334.966, 52776.927 23/05/30,15:52:48,17,09,1, 11.9,1,1, 9.567, 10524.394, 334.965, 52776.895 23/05/30,15:52:48,18,09,1, 11.9,1,1, 9.567, 10524.389, 334.975, 52776.915 23/05/30,15:52:48,19,09,1, 11.9,1,1, 9.567, 10524.373, 334.957, 52776.904 23/05/30,15:52:49,00,08,1, 11.9,1,1, 9.568, 10524.373, 334.957, 52776.904 23/05/30,15:52:49,01,08,1, 11.9,1,1, 9.568, 10524.380, 334.939, 52776.875 23/05/30,15:52:49,02,08,1, 11.9,1,1, 9.568, 10524.386, 334.933, 52776.891 23/05/30,15:52:49,03,08,1, 11.9,1,1, 9.568, 10524.364, 334.919, 52776.858 23/05/30,15:52:49,04,08,1, 11.9,1,1, 9.568, 10524.364, 334.943, 52776.876 23/05/30,15:52:49,05,08,1, 11.9,1,1, 9.568, 10524.381, 334.947, 52776.896 23/05/30,15:52:49,06,08,1, 11.9,1,1, 9.568, 10524.362, 334.965, 52776.894 23/05/30,15:52:49,07,08,1, 11.9,1,1, 9.568, 10524.360, 334.979, 52776.884 23/05/30,15:52:49,08,08,1, 11.9,1,1, 9.568, 10524.385, 334.996, 52776.915 23/05/30,15:52:49,09,08,1, 11.9,1,1, 9.568, 10524.350, 334.955, 52776.902 23/05/30,15:52:49,10,08,1, 11.9,1,1, 9.568, 10524.370, 334.960, 52776.899 23/05/30,15:52:49,11,08,1, 11.9,1,1, 9.568, 10524.364, 334.954, 52776.822 23/05/30,15:52:49,12,08,1, 11.9,1,1, 9.568, 10524.364, 334.946, 52776.845 23/05/30,15:52:49,13,08,1, 11.9,1,1, 9.568, 10524.336, 334.934, 52776.841 23/05/30,15:52:49,14,08,1, 11.9,1,1, 9.568, 10524.367, 334.968, 52776.882 23/05/30,15:52:49,15,08,1, 11.9,1,1, 9.568, 10524.340, 334.960, 52776.855 23/05/30,15:52:49,16,08,1, 11.9,1,1, 9.568, 10524.338, 334.972, 52776.882 23/05/30,15:52:49,17,08,1, 11.9,1,1, 9.568, 10524.377, 334.996, 52776.889 23/05/30,15:52:49,18,08,1, 11.9,1,1, 9.568, 10524.350, 335.000, 52776.842 23/05/30,15:52:49,19,08,1, 11.9,1,1, 9.568, 10524.347, 334.999, 52776.849 23/05/30,15:52:50,00,09,1, 11.9,1,1, 9.563, 10524.340, 334.999, 52776.849 23/05/30,15:52:50,01,09,1, 11.9,1,1, 9.563, 10524.379, 334.991, 52776.863 23/05/30,15:52:50,02,09,1, 11.9,1,1, 9.563, 10524.343, 334.979, 52776.872 23/05/30,15:52:50,03,09,1, 11.9,1,1, 9.563, 10524.357, 334.961, 52776.849 23/05/30,15:52:50,04,09,1, 11.9,1,1, 9.563, 10524.336, 334.953, 52776.848 23/05/30,15:52:50,05,09,1, 11.9,1,1, 9.563, 10524.334, 334.956, 52776.811 23/05/30,15:52:50,06,09,1, 11.9,1,1, 9.563, 10524.339, 334.985, 52776.862 23/05/30,15:52:50,07,09,1, 11.9,1,1, 9.563, 10524.338, 334.966, 52776.872 23/05/30,15:52:50,08,09,1, 11.9,1,1, 9.563, 10524.317, 334.964, 52776.881 23/05/30,15:52:50,09,09,1, 11.9,1,1, 9.563, 10524.346, 334.994, 52776.864 23/05/30,15:52:50,10,09,1, 11.9,1,1, 9.563, 10524.333, 335.001, 52776.866 23/05/30,15:52:50,11,09,1, 11.9,1,1, 9.563, 10524.324, 335.012, 52776.875 23/05/30,15:52:50,12,09,1, 11.9,1,1, 9.563, 10524.334, 335.010, 52776.802 23/05/30,15:52:50,13,09,1, 11.9,1,1, 9.563, 10524.322, 334.976, 52776.848 23/05/30,15:52:50,14,09,1, 11.9,1,1, 9.563, 10524.327, 334.981, 52776.800 23/05/30,15:52:50,15,09,1, 11.9,1,1, 9.563, 10524.307, 334.952, 52776.814 23/05/30,15:52:50,16,09,1, 11.9,1,1, 9.563, 10524.313, 334.952, 52776.820 23/05/30,15:52:50,17,09,1, 11.9,1,1, 9.563, 10524.296, 334.954, 52776.836 23/05/30,15:52:50,18,09,1, 11.9,1,1, 9.563, 10524.331, 334.950, 52776.759 23/05/30,15:52:50,19,09,1, 11.9,1,1, 9.563, 10524.330, 334.990, 52776.867 23/05/30,15:52:51,00,07,1, 11.9,1,1, 9.564, 10524.323, 334.990, 52776.867 23/05/30,15:52:51,01,07,1, 11.9,1,1, 9.564, 10524.327, 335.020, 52776.838 23/05/30,15:52:51,02,07,1, 11.9,1,1, 9.564, 10524.334, 335.011, 52776.825 23/05/30,15:52:51,03,07,1, 11.9,1,1, 9.564, 10524.340, 335.003, 52776.849 23/05/30,15:52:51,04,07,1, 11.9,1,1, 9.564, 10524.339, 334.978, 52776.828 23/05/30,15:52:51,05,07,1, 11.9,1,1, 9.564, 10524.294, 334.950, 52776.811 23/05/30,15:52:51,06,07,1, 11.9,1,1, 9.564, 10524.324, 334.971, 52776.818 23/05/30,15:52:51,07,07,1, 11.9,1,1, 9.564, 10524.329, 334.967, 52776.817 23/05/30,15:52:51,08,07,1, 11.9,1,1, 9.564, 10524.305, 334.960, 52776.792 23/05/30,15:52:51,09,07,1, 11.9,1,1, 9.564, 10524.336, 334.965, 52776.859 23/05/30,15:52:51,10,07,1, 11.9,1,1, 9.564, 10524.303, 334.981, 52776.861 23/05/30,15:52:51,11,07,1, 11.9,1,1, 9.564, 10524.308, 335.003, 52776.836 23/05/30,15:52:51,12,07,1, 11.9,1,1, 9.564, 10524.297, 335.014, 52776.838 23/05/30,15:52:51,13,07,1, 11.9,1,1, 9.564, 10524.293, 335.049, 52776.831 23/05/30,15:52:51,14,07,1, 11.9,1,1, 9.564, 10524.319, 335.016, 52776.822 23/05/30,15:52:51,15,07,1, 11.9,1,1, 9.564, 10524.302, 335.002, 52776.800 23/05/30,15:52:51,16,07,1, 11.9,1,1, 9.564, 10524.312, 334.980, 52776.788 23/05/30,15:52:51,17,07,1, 11.9,1,1, 9.564, 10524.301, 334.981, 52776.810 23/05/30,15:52:51,18,07,1, 11.9,1,1, 9.564, 10524.295, 334.978, 52776.794 23/05/30,15:52:51,19,07,1, 11.9,1,1, 9.564, 10524.276, 334.967, 52776.780 23/05/30,15:52:52,00,07,1, 11.9,1,1, 9.564, 10524.273, 334.967, 52776.780 23/05/30,15:52:52,01,07,1, 11.9,1,1, 9.564, 10524.273, 334.987, 52776.812 23/05/30,15:52:52,02,07,1, 11.9,1,1, 9.564, 10524.296, 334.993, 52776.862 23/05/30,15:52:52,03,07,1, 11.9,1,1, 9.564, 10524.337, 334.981, 52776.713 23/05/30,15:52:52,04,07,1, 11.9,1,1, 9.564, 10524.299, 335.006, 52776.774 23/05/30,15:52:52,05,07,1, 11.9,1,1, 9.564, 10524.274, 335.012, 52776.832 23/05/30,15:52:52,06,07,1, 11.9,1,1, 9.564, 10524.249, 334.980, 52776.811 23/05/30,15:52:52,07,07,1, 11.9,1,1, 9.564, 10524.256, 334.974, 52776.761 23/05/30,15:52:52,08,07,1, 11.9,1,1, 9.564, 10524.243, 334.955, 52776.790 23/05/30,15:52:52,09,07,1, 11.9,1,1, 9.564, 10524.250, 334.959, 52776.796 23/05/30,15:52:52,10,07,1, 11.9,1,1, 9.564, 10524.273, 334.964, 52776.790 23/05/30,15:52:52,11,07,1, 11.9,1,1, 9.564, 10524.263, 334.970, 52776.796 23/05/30,15:52:52,12,07,1, 11.9,1,1, 9.564, 10524.255, 334.985, 52776.823 23/05/30,15:52:52,13,07,1, 11.9,1,1, 9.564, 10524.263, 334.996, 52776.818 23/05/30,15:52:52,14,07,1, 11.9,1,1, 9.564, 10524.251, 334.992, 52776.839 23/05/30,15:52:52,15,07,1, 11.9,1,1, 9.564, 10524.264, 335.009, 52776.766 23/05/30,15:52:52,16,07,1, 11.9,1,1, 9.564, 10524.255, 335.019, 52776.840 23/05/30,15:52:52,17,07,1, 11.9,1,1, 9.564, 10524.231, 334.985, 52776.839 23/05/30,15:52:52,18,07,1, 11.9,1,1, 9.564, 10524.276, 334.969, 52776.807 23/05/30,15:52:52,19,07,1, 11.9,1,1, 9.564, 10524.249, 334.984, 52776.776 23/05/30,15:52:53,00,07,1, 11.8,1,1, 9.565, 10524.248, 334.984, 52776.776 23/05/30,15:52:53,01,07,1, 11.8,1,1, 9.565, 10524.248, 334.984, 52776.725 23/05/30,15:52:53,02,07,1, 11.8,1,1, 9.565, 10524.219, 335.000, 52776.742 23/05/30,15:52:53,03,07,1, 11.8,1,1, 9.565, 10524.216, 335.011, 52776.773 23/05/30,15:52:53,04,07,1, 11.8,1,1, 9.565, 10524.237, 335.021, 52776.743 23/05/30,15:52:53,05,07,1, 11.8,1,1, 9.565, 10524.263, 335.032, 52776.774 23/05/30,15:52:53,06,07,1, 11.8,1,1, 9.565, 10524.216, 335.015, 52776.803 23/05/30,15:52:53,07,07,1, 11.8,1,1, 9.565, 10524.238, 335.064, 52776.788 23/05/30,15:52:53,08,07,1, 11.8,1,1, 9.565, 10524.231, 335.038, 52776.774 23/05/30,15:52:53,09,07,1, 11.8,1,1, 9.565, 10524.204, 335.010, 52776.791 23/05/30,15:52:53,10,07,1, 11.8,1,1, 9.565, 10524.209, 335.000, 52776.798 23/05/30,15:52:53,11,07,1, 11.8,1,1, 9.565, 10524.215, 334.988, 52776.765 23/05/30,15:52:53,12,07,1, 11.8,1,1, 9.565, 10524.193, 334.967, 52776.740 23/05/30,15:52:53,13,07,1, 11.8,1,1, 9.565, 10524.194, 334.986, 52776.796 23/05/30,15:52:53,14,07,1, 11.8,1,1, 9.565, 10524.195, 335.014, 52776.793 23/05/30,15:52:53,15,07,1, 11.8,1,1, 9.565, 10524.201, 335.023, 52776.797 23/05/30,15:52:53,16,07,1, 11.8,1,1, 9.565, 10524.216, 335.033, 52776.840 23/05/30,15:52:53,17,07,1, 11.8,1,1, 9.565, 10524.214, 335.037, 52776.848 23/05/30,15:52:53,18,07,1, 11.8,1,1, 9.565, 10524.191, 335.029, 52776.812 23/05/30,15:52:53,19,07,1, 11.8,1,1, 9.565, 10524.193, 335.021, 52776.808 23/05/30,15:52:54,00,08,1, 11.9,1,1, 9.564, 10524.189, 335.021, 52776.808 23/05/30,15:52:54,01,08,1, 11.9,1,1, 9.564, 10524.177, 335.015, 52776.771 23/05/30,15:52:54,02,08,1, 11.9,1,1, 9.564, 10524.178, 334.980, 52776.781 23/05/30,15:52:54,03,08,1, 11.9,1,1, 9.564, 10524.166, 334.968, 52776.775 23/05/30,15:52:54,04,08,1, 11.9,1,1, 9.564, 10524.130, 334.982, 52776.736 23/05/30,15:52:54,05,08,1, 11.9,1,1, 9.564, 10524.126, 335.004, 52776.793 23/05/30,15:52:54,06,08,1, 11.9,1,1, 9.564, 10524.159, 335.016, 52776.769 23/05/30,15:52:54,07,08,1, 11.9,1,1, 9.564, 10524.160, 335.028, 52776.816 23/05/30,15:52:54,08,08,1, 11.9,1,1, 9.564, 10524.135, 335.041, 52776.798 23/05/30,15:52:54,09,08,1, 11.9,1,1, 9.564, 10524.138, 335.018, 52776.754 23/05/30,15:52:54,10,08,1, 11.9,1,1, 9.564, 10524.146, 335.012, 52776.758 23/05/30,15:52:54,11,08,1, 11.9,1,1, 9.564, 10524.157, 334.981, 52776.710 23/05/30,15:52:54,12,08,1, 11.9,1,1, 9.564, 10524.144, 334.999, 52776.734 23/05/30,15:52:54,13,08,1, 11.9,1,1, 9.564, 10524.122, 334.968, 52776.732 23/05/30,15:52:54,14,08,1, 11.9,1,1, 9.564, 10524.115, 334.990, 52776.734 23/05/30,15:52:54,15,08,1, 11.9,1,1, 9.564, 10524.114, 334.976, 52776.711 23/05/30,15:52:54,16,08,1, 11.9,1,1, 9.564, 10524.116, 334.980, 52776.719 23/05/30,15:52:54,17,08,1, 11.9,1,1, 9.564, 10524.092, 334.956, 52776.701 23/05/30,15:52:54,18,08,1, 11.9,1,1, 9.564, 10524.117, 334.982, 52776.731 23/05/30,15:52:54,19,08,1, 11.9,1,1, 9.564, 10524.113, 334.992, 52776.749 23/05/30,15:52:55,00,07,1, 11.9,1,1, 9.563, 10524.106, 334.992, 52776.749 23/05/30,15:52:55,01,07,1, 11.9,1,1, 9.563, 10524.099, 334.992, 52776.774 23/05/30,15:52:55,02,07,1, 11.9,1,1, 9.563, 10524.091, 334.947, 52776.695 23/05/30,15:52:55,03,07,1, 11.9,1,1, 9.563, 10524.071, 334.978, 52776.726 23/05/30,15:52:55,04,07,1, 11.9,1,1, 9.563, 10524.074, 334.946, 52776.688 23/05/30,15:52:55,05,07,1, 11.9,1,1, 9.563, 10524.060, 334.973, 52776.746 23/05/30,15:52:55,06,07,1, 11.9,1,1, 9.563, 10524.054, 334.946, 52776.693 23/05/30,15:52:55,07,07,1, 11.9,1,1, 9.563, 10524.058, 334.939, 52776.698 23/05/30,15:52:55,08,07,1, 11.9,1,1, 9.563, 10524.018, 334.946, 52776.738 23/05/30,15:52:55,09,07,1, 11.9,1,1, 9.563, 10524.041, 334.979, 52776.707 23/05/30,15:52:55,10,07,1, 11.9,1,1, 9.563, 10524.063, 334.995, 52776.750 23/05/30,15:52:55,11,07,1, 11.9,1,1, 9.563, 10524.052, 334.968, 52776.712 23/05/30,15:52:55,12,07,1, 11.9,1,1, 9.563, 10524.053, 334.979, 52776.735 23/05/30,15:52:55,13,07,1, 11.9,1,1, 9.563, 10524.022, 334.919, 52776.736 23/05/30,15:52:55,14,07,1, 11.9,1,1, 9.563, 10524.023, 334.927, 52776.730 23/05/30,15:52:55,15,07,1, 11.9,1,1, 9.563, 10524.020, 334.909, 52776.706 23/05/30,15:52:55,16,07,1, 11.9,1,1, 9.563, 10524.023, 334.907, 52776.723 23/05/30,15:52:55,17,07,1, 11.9,1,1, 9.563, 10524.031, 334.913, 52776.721 23/05/30,15:52:55,18,07,1, 11.9,1,1, 9.563, 10524.008, 334.916, 52776.714 23/05/30,15:52:55,19,07,1, 11.9,1,1, 9.563, 10524.050, 334.923, 52776.730 23/05/30,15:52:56,00,07,1, 11.8,1,1, 9.563, 10524.048, 334.923, 52776.730 23/05/30,15:52:56,01,07,1, 11.8,1,1, 9.563, 10524.020, 334.947, 52776.743 23/05/30,15:52:56,02,07,1, 11.8,1,1, 9.563, 10524.028, 334.929, 52776.729 23/05/30,15:52:56,03,07,1, 11.8,1,1, 9.563, 10524.023, 334.915, 52776.729 23/05/30,15:52:56,04,07,1, 11.8,1,1, 9.563, 10524.010, 334.924, 52776.713 23/05/30,15:52:56,05,07,1, 11.8,1,1, 9.563, 10524.020, 334.904, 52776.714 23/05/30,15:52:56,06,07,1, 11.8,1,1, 9.563, 10524.016, 334.896, 52776.735 23/05/30,15:52:56,07,07,1, 11.8,1,1, 9.563, 10524.004, 334.876, 52776.738 23/05/30,15:52:56,08,07,1, 11.8,1,1, 9.563, 10524.002, 334.888, 52776.759 23/05/30,15:52:56,09,07,1, 11.8,1,1, 9.563, 10523.981, 334.895, 52776.698 23/05/30,15:52:56,10,07,1, 11.8,1,1, 9.563, 10523.991, 334.890, 52776.730 23/05/30,15:52:56,11,07,1, 11.8,1,1, 9.563, 10523.999, 334.884, 52776.735 23/05/30,15:52:56,12,07,1, 11.8,1,1, 9.563, 10524.008, 334.887, 52776.710 23/05/30,15:52:56,13,07,1, 11.8,1,1, 9.563, 10524.004, 334.917, 52776.775 23/05/30,15:52:56,14,07,1, 11.8,1,1, 9.563, 10523.981, 334.886, 52776.762 23/05/30,15:52:56,15,07,1, 11.8,1,1, 9.563, 10523.998, 334.886, 52776.768 23/05/30,15:52:56,16,07,1, 11.8,1,1, 9.563, 10523.982, 334.866, 52776.755 23/05/30,15:52:56,17,07,1, 11.8,1,1, 9.563, 10524.001, 334.861, 52776.729 23/05/30,15:52:56,18,07,1, 11.8,1,1, 9.563, 10524.001, 334.836, 52776.745 23/05/30,15:52:56,19,07,1, 11.8,1,1, 9.563, 10523.979, 334.817, 52776.743 23/05/30,15:52:57,00,10,1, 11.8,1,1, 9.562, 10523.973, 334.817, 52776.743 23/05/30,15:52:57,01,10,1, 11.8,1,1, 9.562, 10523.971, 334.836, 52776.750 23/05/30,15:52:57,02,10,1, 11.8,1,1, 9.562, 10524.009, 334.859, 52776.764 23/05/30,15:52:57,03,10,1, 11.8,1,1, 9.562, 10524.012, 334.839, 52776.732 23/05/30,15:52:57,04,10,1, 11.8,1,1, 9.562, 10523.988, 334.846, 52776.705 23/05/30,15:52:57,05,10,1, 11.8,1,1, 9.562, 10524.001, 334.832, 52776.733 23/05/30,15:52:57,06,10,1, 11.8,1,1, 9.562, 10523.966, 334.824, 52776.756 23/05/30,15:52:57,07,10,1, 11.8,1,1, 9.562, 10523.972, 334.862, 52776.781 23/05/30,15:52:57,08,10,1, 11.8,1,1, 9.562, 10523.970, 334.817, 52776.760 23/05/30,15:52:57,09,10,1, 11.8,1,1, 9.562, 10523.957, 334.822, 52776.726 23/05/30,15:52:57,10,10,1, 11.8,1,1, 9.562, 10523.960, 334.825, 52776.731 23/05/30,15:52:57,11,10,1, 11.8,1,1, 9.562, 10523.940, 334.810, 52776.782 23/05/30,15:52:57,12,10,1, 11.8,1,1, 9.562, 10523.960, 334.838, 52776.737 23/05/30,15:52:57,13,10,1, 11.8,1,1, 9.562, 10523.970, 334.796, 52776.754 23/05/30,15:52:57,14,10,1, 11.8,1,1, 9.562, 10523.955, 334.796, 52776.744 23/05/30,15:52:57,15,10,1, 11.8,1,1, 9.562, 10523.938, 334.785, 52776.801 23/05/30,15:52:57,16,10,1, 11.8,1,1, 9.562, 10523.949, 334.789, 52776.764 23/05/30,15:52:57,17,10,1, 11.8,1,1, 9.562, 10523.948, 334.798, 52776.761 23/05/30,15:52:57,18,10,1, 11.8,1,1, 9.562, 10523.960, 334.802, 52776.761 23/05/30,15:52:57,19,10,1, 11.8,1,1, 9.562, 10523.957, 334.819, 52776.782 23/05/30,15:52:58,00,08,1, 11.8,1,1, 9.562, 10523.956, 334.819, 52776.782 23/05/30,15:52:58,01,08,1, 11.8,1,1, 9.562, 10523.952, 334.799, 52776.788 23/05/30,15:52:58,02,08,1, 11.8,1,1, 9.562, 10523.945, 334.776, 52776.808 23/05/30,15:52:58,03,08,1, 11.8,1,1, 9.562, 10523.956, 334.784, 52776.774 23/05/30,15:52:58,04,08,1, 11.8,1,1, 9.562, 10523.949, 334.787, 52776.789 23/05/30,15:52:58,05,08,1, 11.8,1,1, 9.562, 10523.958, 334.767, 52776.782 23/05/30,15:52:58,06,08,1, 11.8,1,1, 9.562, 10523.957, 334.761, 52776.786 23/05/30,15:52:58,07,08,1, 11.8,1,1, 9.562, 10523.964, 334.763, 52776.781 23/05/30,15:52:58,08,08,1, 11.8,1,1, 9.562, 10523.942, 334.766, 52776.788 23/05/30,15:52:58,09,08,1, 11.8,1,1, 9.562, 10523.938, 334.769, 52776.782 23/05/30,15:52:58,10,08,1, 11.8,1,1, 9.562, 10523.955, 334.753, 52776.763 23/05/30,15:52:58,11,08,1, 11.8,1,1, 9.562, 10523.920, 334.759, 52776.732 23/05/30,15:52:58,12,08,1, 11.8,1,1, 9.562, 10523.941, 334.779, 52776.765 23/05/30,15:52:58,13,08,1, 11.8,1,1, 9.562, 10523.945, 334.775, 52776.794 23/05/30,15:52:58,14,08,1, 11.8,1,1, 9.562, 10523.933, 334.743, 52776.772 23/05/30,15:52:58,15,08,1, 11.8,1,1, 9.562, 10523.940, 334.754, 52776.785 23/05/30,15:52:58,16,08,1, 11.8,1,1, 9.562, 10523.935, 334.765, 52776.770 23/05/30,15:52:58,17,08,1, 11.8,1,1, 9.562, 10523.976, 334.762, 52776.771 23/05/30,15:52:58,18,08,1, 11.8,1,1, 9.562, 10523.947, 334.752, 52776.793 23/05/30,15:52:58,19,08,1, 11.8,1,1, 9.562, 10523.953, 334.750, 52776.794 23/05/30,15:52:59,00,09,1, 11.9,1,1, 9.566, 10523.947, 334.750, 52776.794 23/05/30,15:52:59,01,09,1, 11.9,1,1, 9.566, 10523.947, 334.719, 52776.783 23/05/30,15:52:59,02,09,1, 11.9,1,1, 9.566, 10523.943, 334.718, 52776.807 23/05/30,15:52:59,03,09,1, 11.9,1,1, 9.566, 10523.926, 334.709, 52776.776 23/05/30,15:52:59,04,09,1, 11.9,1,1, 9.566, 10523.954, 334.717, 52776.827 23/05/30,15:52:59,05,09,1, 11.9,1,1, 9.566, 10523.947, 334.733, 52776.806 23/05/30,15:52:59,06,09,1, 11.9,1,1, 9.566, 10523.943, 334.718, 52776.818 23/05/30,15:52:59,07,09,1, 11.9,1,1, 9.566, 10523.959, 334.709, 52776.817 23/05/30,15:52:59,08,09,1, 11.9,1,1, 9.566, 10523.942, 334.717, 52776.794 23/05/30,15:52:59,09,09,1, 11.9,1,1, 9.566, 10523.943, 334.686, 52776.808 23/05/30,15:52:59,10,09,1, 11.9,1,1, 9.566, 10523.945, 334.694, 52776.789 23/05/30,15:52:59,11,09,1, 11.9,1,1, 9.566, 10523.919, 334.744, 52776.940 23/05/30,15:52:59,12,09,1, 11.9,1,1, 9.566, 10523.951, 334.726, 52776.802 23/05/30,15:52:59,13,09,1, 11.9,1,1, 9.566, 10523.958, 334.691, 52776.821 23/05/30,15:52:59,14,09,1, 11.9,1,1, 9.566, 10523.954, 334.696, 52776.819 23/05/30,15:52:59,15,09,1, 11.9,1,1, 9.566, 10523.922, 334.685, 52776.804 23/05/30,15:52:59,16,09,1, 11.9,1,1, 9.566, 10523.931, 334.691, 52776.811 23/05/30,15:52:59,17,09,1, 11.9,1,1, 9.566, 10523.936, 334.699, 52776.809 23/05/30,15:52:59,18,09,1, 11.9,1,1, 9.566, 10523.932, 334.690, 52776.809 23/05/30,15:52:59,19,09,1, 11.9,1,1, 9.566, 10523.955, 334.688, 52776.805 23/05/30,15:53:00,00,08,1, 11.8,1,1, 9.564, 10523.947, 334.688, 52776.805 23/05/30,15:53:00,01,08,1, 11.8,1,1, 9.564, 10523.957, 334.683, 52776.821 23/05/30,15:53:00,02,08,1, 11.8,1,1, 9.564, 10523.913, 334.667, 52776.839 23/05/30,15:53:00,03,08,1, 11.8,1,1, 9.564, 10523.891, 334.682, 52776.819 23/05/30,15:53:00,04,08,1, 11.8,1,1, 9.564, 10523.913, 334.687, 52776.834 23/05/30,15:53:00,05,08,1, 11.8,1,1, 9.564, 10523.924, 334.696, 52776.842 23/05/30,15:53:00,06,08,1, 11.8,1,1, 9.564, 10523.929, 334.687, 52776.810 23/05/30,15:53:00,07,08,1, 11.8,1,1, 9.564, 10523.947, 334.665, 52776.841 23/05/30,15:53:00,08,08,1, 11.8,1,1, 9.564, 10523.952, 334.665, 52776.801 23/05/30,15:53:00,09,08,1, 11.8,1,1, 9.564, 10523.920, 334.657, 52776.810 23/05/30,15:53:00,10,08,1, 11.8,1,1, 9.564, 10523.937, 334.627, 52776.797 23/05/30,15:53:00,11,08,1, 11.8,1,1, 9.564, 10523.920, 334.662, 52776.791 23/05/30,15:53:00,12,08,1, 11.8,1,1, 9.564, 10523.909, 334.634, 52776.803 23/05/30,15:53:00,13,08,1, 11.8,1,1, 9.564, 10523.923, 334.639, 52776.783 23/05/30,15:53:00,14,08,1, 11.8,1,1, 9.564, 10523.889, 334.628, 52776.782 23/05/30,15:53:00,15,08,1, 11.8,1,1, 9.564, 10523.911, 334.658, 52776.822 23/05/30,15:53:00,16,08,1, 11.8,1,1, 9.564, 10523.927, 334.656, 52776.803 23/05/30,15:53:00,17,08,1, 11.8,1,1, 9.564, 10523.924, 334.665, 52776.802 23/05/30,15:53:00,18,08,1, 11.8,1,1, 9.564, 10523.928, 334.646, 52776.818 23/05/30,15:53:00,19,08,1, 11.8,1,1, 9.564, 10523.938, 334.645, 52776.834 23/05/30,15:53:01,00,08,1, 11.9,1,1, 9.565, 10523.931, 334.645, 52776.834 23/05/30,15:53:01,01,08,1, 11.9,1,1, 9.565, 10523.908, 334.629, 52776.796 23/05/30,15:53:01,02,08,1, 11.9,1,1, 9.565, 10523.913, 334.621, 52776.824 23/05/30,15:53:01,03,08,1, 11.9,1,1, 9.565, 10523.892, 334.645, 52776.797 23/05/30,15:53:01,04,08,1, 11.9,1,1, 9.565, 10523.904, 334.611, 52776.770 23/05/30,15:53:01,05,08,1, 11.9,1,1, 9.565, 10523.896, 334.641, 52776.809 23/05/30,15:53:01,06,08,1, 11.9,1,1, 9.565, 10523.900, 334.658, 52776.848 23/05/30,15:53:01,07,08,1, 11.9,1,1, 9.565, 10523.908, 334.646, 52776.827 23/05/30,15:53:01,08,08,1, 11.9,1,1, 9.565, 10523.930, 334.646, 52776.865 23/05/30,15:53:01,09,08,1, 11.9,1,1, 9.565, 10523.900, 334.645, 52776.847 23/05/30,15:53:01,10,08,1, 11.9,1,1, 9.565, 10523.925, 334.633, 52776.806 23/05/30,15:53:01,11,08,1, 11.9,1,1, 9.565, 10523.894, 334.619, 52776.815 23/05/30,15:53:01,12,08,1, 11.9,1,1, 9.565, 10523.895, 334.605, 52776.822 23/05/30,15:53:01,13,08,1, 11.9,1,1, 9.565, 10523.906, 334.595, 52776.777 23/05/30,15:53:01,14,08,1, 11.9,1,1, 9.565, 10523.929, 334.601, 52776.771 23/05/30,15:53:01,15,08,1, 11.9,1,1, 9.565, 10523.899, 334.600, 52776.791 23/05/30,15:53:01,16,08,1, 11.9,1,1, 9.565, 10523.920, 334.638, 52776.831 23/05/30,15:53:01,17,08,1, 11.9,1,1, 9.565, 10523.907, 334.633, 52776.792 23/05/30,15:53:01,18,08,1, 11.9,1,1, 9.565, 10523.887, 334.649, 52776.865 23/05/30,15:53:01,19,08,1, 11.9,1,1, 9.565, 10523.893, 334.649, 52776.833 23/05/30,15:53:02,00,07,1, 11.9,1,1, 9.563, 10523.889, 334.649, 52776.833 23/05/30,15:53:02,01,07,1, 11.9,1,1, 9.563, 10523.910, 334.627, 52776.808 23/05/30,15:53:02,02,07,1, 11.9,1,1, 9.563, 10523.888, 334.623, 52776.816 23/05/30,15:53:02,03,07,1, 11.9,1,1, 9.563, 10523.893, 334.598, 52776.818 23/05/30,15:53:02,04,07,1, 11.9,1,1, 9.563, 10523.901, 334.609, 52776.811 23/05/30,15:53:02,05,07,1, 11.9,1,1, 9.563, 10523.920, 334.625, 52776.829 23/05/30,15:53:02,06,07,1, 11.9,1,1, 9.563, 10523.904, 334.632, 52776.859 23/05/30,15:53:02,07,07,1, 11.9,1,1, 9.563, 10523.925, 334.621, 52776.856 23/05/30,15:53:02,08,07,1, 11.9,1,1, 9.563, 10523.925, 334.630, 52776.821 23/05/30,15:53:02,09,07,1, 11.9,1,1, 9.563, 10523.905, 334.654, 52776.838 23/05/30,15:53:02,10,07,1, 11.9,1,1, 9.563, 10523.926, 334.633, 52776.855 23/05/30,15:53:02,11,07,1, 11.9,1,1, 9.563, 10523.923, 334.661, 52776.834 23/05/30,15:53:02,12,07,1, 11.9,1,1, 9.563, 10523.922, 334.623, 52776.779 23/05/30,15:53:02,13,07,1, 11.9,1,1, 9.563, 10523.913, 334.610, 52776.806 23/05/30,15:53:02,14,07,1, 11.9,1,1, 9.563, 10523.903, 334.629, 52776.848 23/05/30,15:53:02,15,07,1, 11.9,1,1, 9.563, 10523.890, 334.619, 52776.794 23/05/30,15:53:02,16,07,1, 11.9,1,1, 9.563, 10523.878, 334.609, 52776.849 23/05/30,15:53:02,17,07,1, 11.9,1,1, 9.563, 10523.901, 334.620, 52776.837 23/05/30,15:53:02,18,07,1, 11.9,1,1, 9.563, 10523.917, 334.629, 52776.889 23/05/30,15:53:02,19,07,1, 11.9,1,1, 9.563, 10523.888, 334.641, 52776.842 23/05/30,15:53:03,00,08,1, 11.9,1,1, 9.564, 10523.881, 334.641, 52776.842 23/05/30,15:53:03,01,08,1, 11.9,1,1, 9.564, 10523.913, 334.639, 52776.822 23/05/30,15:53:03,02,08,1, 11.9,1,1, 9.564, 10523.867, 334.627, 52776.870 23/05/30,15:53:03,03,08,1, 11.9,1,1, 9.564, 10523.890, 334.616, 52776.864 23/05/30,15:53:03,04,08,1, 11.9,1,1, 9.564, 10523.886, 334.593, 52776.824 23/05/30,15:53:03,05,08,1, 11.9,1,1, 9.564, 10523.885, 334.604, 52776.803 23/05/30,15:53:03,06,08,1, 11.9,1,1, 9.564, 10523.889, 334.582, 52776.856 23/05/30,15:53:03,07,08,1, 11.9,1,1, 9.564, 10523.884, 334.602, 52776.828 23/05/30,15:53:03,08,08,1, 11.9,1,1, 9.564, 10523.893, 334.583, 52776.776 23/05/30,15:53:03,09,08,1, 11.9,1,1, 9.564, 10523.902, 334.612, 52776.837 23/05/30,15:53:03,10,08,1, 11.9,1,1, 9.564, 10523.902, 334.648, 52776.869 23/05/30,15:53:03,11,08,1, 11.9,1,1, 9.564, 10523.883, 334.632, 52776.962 23/05/30,15:53:03,12,08,1, 11.9,1,1, 9.564, 10523.935, 334.629, 52776.839 23/05/30,15:53:03,13,08,1, 11.9,1,1, 9.564, 10523.920, 334.610, 52776.820 23/05/30,15:53:03,14,08,1, 11.9,1,1, 9.564, 10523.922, 334.622, 52776.811 23/05/30,15:53:03,15,08,1, 11.9,1,1, 9.564, 10523.900, 334.582, 52776.803 23/05/30,15:53:03,16,08,1, 11.9,1,1, 9.564, 10523.901, 334.587, 52776.810 23/05/30,15:53:03,17,08,1, 11.9,1,1, 9.564, 10523.887, 334.588, 52776.768 23/05/30,15:53:03,18,08,1, 11.9,1,1, 9.564, 10523.866, 334.590, 52776.820 23/05/30,15:53:03,19,08,1, 11.9,1,1, 9.564, 10523.872, 334.578, 52776.847 23/05/30,15:53:04,00,08,1, 11.9,1,1, 9.566, 10523.864, 334.578, 52776.847 23/05/30,15:53:04,01,08,1, 11.9,1,1, 9.566, 10523.866, 334.615, 52776.864 23/05/30,15:53:04,02,08,1, 11.9,1,1, 9.566, 10523.877, 334.636, 52776.864 23/05/30,15:53:04,03,08,1, 11.9,1,1, 9.566, 10523.899, 334.615, 52776.898 23/05/30,15:53:04,04,08,1, 11.9,1,1, 9.566, 10523.874, 334.590, 52776.858 23/05/30,15:53:04,05,08,1, 11.9,1,1, 9.566, 10523.889, 334.611, 52776.876 23/05/30,15:53:04,06,08,1, 11.9,1,1, 9.566, 10523.866, 334.586, 52776.873 23/05/30,15:53:04,07,08,1, 11.9,1,1, 9.566, 10523.888, 334.612, 52776.876 23/05/30,15:53:04,08,08,1, 11.9,1,1, 9.566, 10523.887, 334.560, 52776.830 23/05/30,15:53:04,09,08,1, 11.9,1,1, 9.566, 10523.871, 334.550, 52776.813 23/05/30,15:53:04,10,08,1, 11.9,1,1, 9.566, 10523.869, 334.575, 52776.825 23/05/30,15:53:04,11,08,1, 11.9,1,1, 9.566, 10523.872, 334.605, 52776.844 23/05/30,15:53:04,12,08,1, 11.9,1,1, 9.566, 10523.879, 334.612, 52776.868 23/05/30,15:53:04,13,08,1, 11.9,1,1, 9.566, 10523.869, 334.597, 52776.857 23/05/30,15:53:04,14,08,1, 11.9,1,1, 9.566, 10523.861, 334.617, 52776.880 23/05/30,15:53:04,15,08,1, 11.9,1,1, 9.566, 10523.892, 334.622, 52776.892 23/05/30,15:53:04,16,08,1, 11.9,1,1, 9.566, 10523.909, 334.583, 52776.912 23/05/30,15:53:04,17,08,1, 11.9,1,1, 9.566, 10523.889, 334.591, 52776.899 23/05/30,15:53:04,18,08,1, 11.9,1,1, 9.566, 10523.903, 334.582, 52776.872 23/05/30,15:53:04,19,08,1, 11.9,1,1, 9.566, 10523.888, 334.593, 52776.868 23/05/30,15:53:05,00,08,1, 11.9,1,1, 9.563, 10523.881, 334.593, 52776.868 23/05/30,15:53:05,01,08,1, 11.9,1,1, 9.563, 10523.890, 334.593, 52776.839 23/05/30,15:53:05,02,08,1, 11.9,1,1, 9.563, 10523.865, 334.609, 52776.822 23/05/30,15:53:05,03,08,1, 11.9,1,1, 9.563, 10523.886, 334.608, 52776.898 23/05/30,15:53:05,04,08,1, 11.9,1,1, 9.563, 10523.894, 334.621, 52776.893 23/05/30,15:53:05,05,08,1, 11.9,1,1, 9.563, 10523.866, 334.611, 52776.871 23/05/30,15:53:05,06,08,1, 11.9,1,1, 9.563, 10523.877, 334.597, 52776.882 23/05/30,15:53:05,07,08,1, 11.9,1,1, 9.563, 10523.858, 334.587, 52776.908 23/05/30,15:53:05,08,08,1, 11.9,1,1, 9.563, 10523.872, 334.585, 52776.907 23/05/30,15:53:05,09,08,1, 11.9,1,1, 9.563, 10523.853, 334.560, 52776.838 23/05/30,15:53:05,10,08,1, 11.9,1,1, 9.563, 10523.859, 334.566, 52776.866 23/05/30,15:53:05,11,08,1, 11.9,1,1, 9.563, 10523.863, 334.562, 52776.845 23/05/30,15:53:05,12,08,1, 11.9,1,1, 9.563, 10523.878, 334.566, 52776.818 23/05/30,15:53:05,13,08,1, 11.9,1,1, 9.563, 10523.852, 334.572, 52776.864 23/05/30,15:53:05,14,08,1, 11.9,1,1, 9.563, 10523.868, 334.579, 52776.901 23/05/30,15:53:05,15,08,1, 11.9,1,1, 9.563, 10523.856, 334.603, 52776.898 23/05/30,15:53:05,16,08,1, 11.9,1,1, 9.563, 10523.897, 334.591, 52776.883 23/05/30,15:53:05,17,08,1, 11.9,1,1, 9.563, 10523.885, 334.591, 52776.876 23/05/30,15:53:05,18,08,1, 11.9,1,1, 9.563, 10523.844, 334.612, 52776.877 23/05/30,15:53:05,19,08,1, 11.9,1,1, 9.563, 10523.870, 334.577, 52776.882 23/05/30,15:53:06,00,08,1, 11.8,1,1, 9.564, 10523.864, 334.577, 52776.882 23/05/30,15:53:06,01,08,1, 11.8,1,1, 9.564, 10523.858, 334.568, 52776.824 23/05/30,15:53:06,02,08,1, 11.8,1,1, 9.564, 10523.856, 334.569, 52776.839 23/05/30,15:53:06,03,08,1, 11.8,1,1, 9.564, 10523.852, 334.572, 52776.848 23/05/30,15:53:06,04,08,1, 11.8,1,1, 9.564, 10523.840, 334.572, 52776.857 23/05/30,15:53:06,05,08,1, 11.8,1,1, 9.564, 10523.836, 334.593, 52776.839 23/05/30,15:53:06,06,08,1, 11.8,1,1, 9.564, 10523.855, 334.601, 52776.859 23/05/30,15:53:06,07,08,1, 11.8,1,1, 9.564, 10523.856, 334.608, 52776.890 23/05/30,15:53:06,08,08,1, 11.8,1,1, 9.564, 10523.874, 334.619, 52776.866 23/05/30,15:53:06,09,08,1, 11.8,1,1, 9.564, 10523.887, 334.591, 52776.870 23/05/30,15:53:06,10,08,1, 11.8,1,1, 9.564, 10523.858, 334.602, 52776.869 23/05/30,15:53:06,11,08,1, 11.8,1,1, 9.564, 10523.860, 334.579, 52776.849 23/05/30,15:53:06,12,08,1, 11.8,1,1, 9.564, 10523.853, 334.556, 52776.813 23/05/30,15:53:06,13,08,1, 11.8,1,1, 9.564, 10523.848, 334.559, 52776.858 23/05/30,15:53:06,14,08,1, 11.8,1,1, 9.564, 10523.841, 334.546, 52776.854 23/05/30,15:53:06,15,08,1, 11.8,1,1, 9.564, 10523.849, 334.585, 52776.841 23/05/30,15:53:06,16,08,1, 11.8,1,1, 9.564, 10523.840, 334.586, 52776.850 23/05/30,15:53:06,17,08,1, 11.8,1,1, 9.564, 10523.842, 334.605, 52776.860 23/05/30,15:53:06,18,08,1, 11.8,1,1, 9.564, 10523.849, 334.603, 52776.886 23/05/30,15:53:06,19,08,1, 11.8,1,1, 9.564, 10523.878, 334.627, 52776.870 23/05/30,15:53:07,00,08,1, 11.9,1,1, 9.567, 10523.872, 334.627, 52776.870 23/05/30,15:53:07,01,08,1, 11.9,1,1, 9.567, 10523.823, 334.573, 52776.868 23/05/30,15:53:07,02,08,1, 11.9,1,1, 9.567, 10523.843, 334.582, 52776.844 23/05/30,15:53:07,03,08,1, 11.9,1,1, 9.567, 10523.817, 334.558, 52776.767 23/05/30,15:53:07,04,08,1, 11.9,1,1, 9.567, 10523.841, 334.556, 52776.823 23/05/30,15:53:07,05,08,1, 11.9,1,1, 9.567, 10523.828, 334.541, 52776.818 23/05/30,15:53:07,06,08,1, 11.9,1,1, 9.567, 10523.815, 334.559, 52776.832 23/05/30,15:53:07,07,08,1, 11.9,1,1, 9.567, 10523.821, 334.559, 52776.822 23/05/30,15:53:07,08,08,1, 11.9,1,1, 9.567, 10523.839, 334.548, 52776.825 23/05/30,15:53:07,09,08,1, 11.9,1,1, 9.567, 10523.811, 334.617, 52776.861 23/05/30,15:53:07,10,08,1, 11.9,1,1, 9.567, 10523.848, 334.599, 52776.870 23/05/30,15:53:07,11,08,1, 11.9,1,1, 9.567, 10523.847, 334.598, 52776.859 23/05/30,15:53:07,12,08,1, 11.9,1,1, 9.567, 10523.820, 334.566, 52776.860 23/05/30,15:53:07,13,08,1, 11.9,1,1, 9.567, 10523.849, 334.592, 52776.830 23/05/30,15:53:07,14,08,1, 11.9,1,1, 9.567, 10523.834, 334.542, 52776.849 23/05/30,15:53:07,15,08,1, 11.9,1,1, 9.567, 10523.839, 334.561, 52776.864 23/05/30,15:53:07,16,08,1, 11.9,1,1, 9.567, 10523.814, 334.563, 52776.825 23/05/30,15:53:07,17,08,1, 11.9,1,1, 9.567, 10523.833, 334.587, 52776.859 23/05/30,15:53:07,18,08,1, 11.9,1,1, 9.567, 10523.826, 334.568, 52776.837 23/05/30,15:53:07,19,08,1, 11.9,1,1, 9.567, 10523.826, 334.610, 52776.869 23/05/30,15:53:08,00,08,1, 11.8,1,1, 9.565, 10523.822, 334.610, 52776.869 23/05/30,15:53:08,01,08,1, 11.8,1,1, 9.565, 10523.833, 334.607, 52776.858 23/05/30,15:53:08,02,08,1, 11.8,1,1, 9.565, 10523.863, 334.613, 52776.843 23/05/30,15:53:08,03,08,1, 11.8,1,1, 9.565, 10523.832, 334.609, 52776.859 23/05/30,15:53:08,04,08,1, 11.8,1,1, 9.565, 10523.832, 334.564, 52776.862 23/05/30,15:53:08,05,08,1, 11.8,1,1, 9.565, 10523.843, 334.567, 52776.896 23/05/30,15:53:08,06,08,1, 11.8,1,1, 9.565, 10523.836, 334.565, 52776.879 23/05/30,15:53:08,07,08,1, 11.8,1,1, 9.565, 10523.807, 334.564, 52776.850 23/05/30,15:53:08,08,08,1, 11.8,1,1, 9.565, 10523.817, 334.570, 52776.878 23/05/30,15:53:08,09,08,1, 11.8,1,1, 9.565, 10523.809, 334.572, 52776.879 23/05/30,15:53:08,10,08,1, 11.8,1,1, 9.565, 10523.815, 334.580, 52776.836 23/05/30,15:53:08,11,08,1, 11.8,1,1, 9.565, 10523.811, 334.631, 52776.866 23/05/30,15:53:08,12,08,1, 11.8,1,1, 9.565, 10523.803, 334.600, 52776.887 23/05/30,15:53:08,13,08,1, 11.8,1,1, 9.565, 10523.812, 334.605, 52776.868 23/05/30,15:53:08,14,08,1, 11.8,1,1, 9.565, 10523.808, 334.608, 52776.871 23/05/30,15:53:08,15,08,1, 11.8,1,1, 9.565, 10523.812, 334.574, 52776.737 23/05/30,15:53:08,16,08,1, 11.8,1,1, 9.565, 10523.784, 334.580, 52776.894 23/05/30,15:53:08,17,08,1, 11.8,1,1, 9.565, 10523.788, 334.558, 52776.848 23/05/30,15:53:08,18,08,1, 11.8,1,1, 9.565, 10523.784, 334.563, 52776.860 23/05/30,15:53:08,19,08,1, 11.8,1,1, 9.565, 10523.766, 334.565, 52776.807 23/05/30,15:53:09,00,08,1, 11.9,1,1, 9.561, 10523.764, 334.565, 52776.807 23/05/30,15:53:09,01,08,1, 11.9,1,1, 9.561, 10523.764, 334.574, 52776.892 23/05/30,15:53:09,02,08,1, 11.9,1,1, 9.561, 10523.817, 334.590, 52776.880 23/05/30,15:53:09,03,08,1, 11.9,1,1, 9.561, 10523.805, 334.592, 52776.898 23/05/30,15:53:09,04,08,1, 11.9,1,1, 9.561, 10523.827, 334.580, 52776.853 23/05/30,15:53:09,05,08,1, 11.9,1,1, 9.561, 10523.797, 334.579, 52776.851 23/05/30,15:53:09,06,08,1, 11.9,1,1, 9.561, 10523.802, 334.531, 52776.859 23/05/30,15:53:09,07,08,1, 11.9,1,1, 9.561, 10523.810, 334.554, 52776.876 23/05/30,15:53:09,08,08,1, 11.9,1,1, 9.561, 10523.800, 334.552, 52776.888 23/05/30,15:53:09,09,08,1, 11.9,1,1, 9.561, 10523.781, 334.551, 52776.831 23/05/30,15:53:09,10,08,1, 11.9,1,1, 9.561, 10523.770, 334.539, 52776.871 23/05/30,15:53:09,11,08,1, 11.9,1,1, 9.561, 10523.799, 334.547, 52776.877 23/05/30,15:53:09,12,08,1, 11.9,1,1, 9.561, 10523.779, 334.590, 52776.883 23/05/30,15:53:09,13,08,1, 11.9,1,1, 9.561, 10523.770, 334.581, 52776.884 23/05/30,15:53:09,14,08,1, 11.9,1,1, 9.561, 10523.813, 334.584, 52776.869 23/05/30,15:53:09,15,08,1, 11.9,1,1, 9.561, 10523.777, 334.571, 52776.874 23/05/30,15:53:09,16,08,1, 11.9,1,1, 9.561, 10523.773, 334.584, 52776.864 23/05/30,15:53:09,17,08,1, 11.9,1,1, 9.561, 10523.770, 334.567, 52776.878 23/05/30,15:53:09,18,08,1, 11.9,1,1, 9.561, 10523.770, 334.552, 52776.817 23/05/30,15:53:09,19,08,1, 11.9,1,1, 9.561, 10523.776, 334.550, 52776.844 23/05/30,15:53:10,00,08,1, 11.9,1,1, 9.563, 10523.772, 334.550, 52776.844 23/05/30,15:53:10,01,08,1, 11.9,1,1, 9.563, 10523.764, 334.537, 52776.855 23/05/30,15:53:10,02,08,1, 11.9,1,1, 9.563, 10523.786, 334.548, 52776.583 23/05/30,15:53:10,03,08,1, 11.9,1,1, 9.563, 10523.742, 334.570, 52776.818 23/05/30,15:53:10,04,08,1, 11.9,1,1, 9.563, 10523.729, 334.591, 52776.866 23/05/30,15:53:10,05,08,1, 11.9,1,1, 9.563, 10523.758, 334.581, 52776.878 23/05/30,15:53:10,06,08,1, 11.9,1,1, 9.563, 10523.772, 334.574, 52776.822 23/05/30,15:53:10,07,08,1, 11.9,1,1, 9.563, 10523.769, 334.576, 52776.874 23/05/30,15:53:10,08,08,1, 11.9,1,1, 9.563, 10523.760, 334.552, 52776.854 23/05/30,15:53:10,09,08,1, 11.9,1,1, 9.563, 10523.768, 334.557, 52776.873 23/05/30,15:53:10,10,08,1, 11.9,1,1, 9.563, 10523.767, 334.552, 52776.831 23/05/30,15:53:10,11,08,1, 11.9,1,1, 9.563, 10523.764, 334.533, 52776.844 23/05/30,15:53:10,12,08,1, 11.9,1,1, 9.563, 10523.765, 334.547, 52776.830 23/05/30,15:53:10,13,08,1, 11.9,1,1, 9.563, 10523.744, 334.527, 52776.803 23/05/30,15:53:10,14,08,1, 11.9,1,1, 9.563, 10523.754, 334.559, 52776.803 23/05/30,15:53:10,15,08,1, 11.9,1,1, 9.563, 10523.732, 334.566, 52776.836 23/05/30,15:53:10,16,08,1, 11.9,1,1, 9.563, 10523.742, 334.570, 52776.867 23/05/30,15:53:10,17,08,1, 11.9,1,1, 9.563, 10523.752, 334.586, 52776.855 23/05/30,15:53:10,18,08,1, 11.9,1,1, 9.563, 10523.772, 334.596, 52776.871 23/05/30,15:53:10,19,08,1, 11.9,1,1, 9.563, 10523.731, 334.577, 52776.856 23/05/30,15:53:11,00,08,1, 11.9,1,1, 9.564, 10523.731, 334.577, 52776.856 23/05/30,15:53:11,01,08,1, 11.9,1,1, 9.564, 10523.749, 334.539, 52776.861 23/05/30,15:53:11,02,08,1, 11.9,1,1, 9.564, 10523.745, 334.525, 52776.824 23/05/30,15:53:11,03,08,1, 11.9,1,1, 9.564, 10523.735, 334.531, 52776.846 23/05/30,15:53:11,04,08,1, 11.9,1,1, 9.564, 10523.745, 334.537, 52776.865 23/05/30,15:53:11,05,08,1, 11.9,1,1, 9.564, 10523.756, 334.576, 52776.852 23/05/30,15:53:11,06,08,1, 11.9,1,1, 9.564, 10523.746, 334.560, 52776.888 23/05/30,15:53:11,07,08,1, 11.9,1,1, 9.564, 10523.754, 334.576, 52776.868 23/05/30,15:53:11,08,08,1, 11.9,1,1, 9.564, 10523.757, 334.547, 52776.889 23/05/30,15:53:11,09,08,1, 11.9,1,1, 9.564, 10523.721, 334.592, 52776.891 23/05/30,15:53:11,10,08,1, 11.9,1,1, 9.564, 10523.762, 334.593, 52776.884 23/05/30,15:53:11,11,08,1, 11.9,1,1, 9.564, 10523.747, 334.556, 52776.903 23/05/30,15:53:11,12,08,1, 11.9,1,1, 9.564, 10523.726, 334.559, 52776.849 23/05/30,15:53:11,13,08,1, 11.9,1,1, 9.564, 10523.730, 334.532, 52776.849 23/05/30,15:53:11,14,08,1, 11.9,1,1, 9.564, 10523.712, 334.544, 52776.856 23/05/30,15:53:11,15,08,1, 11.9,1,1, 9.564, 10523.705, 334.546, 52776.808 23/05/30,15:53:11,16,08,1, 11.9,1,1, 9.564, 10523.732, 334.559, 52776.844 23/05/30,15:53:11,17,08,1, 11.9,1,1, 9.564, 10523.744, 334.536, 52776.877 23/05/30,15:53:11,18,08,1, 11.9,1,1, 9.564, 10523.726, 334.553, 52776.905 23/05/30,15:53:11,19,08,1, 11.9,1,1, 9.564, 10523.734, 334.571, 52776.913 23/05/30,15:53:12,00,08,1, 11.9,1,1, 9.566, 10523.731, 334.571, 52776.913 23/05/30,15:53:12,01,08,1, 11.9,1,1, 9.566, 10523.740, 334.557, 52776.856 23/05/30,15:53:12,02,08,1, 11.9,1,1, 9.566, 10523.711, 334.560, 52776.863 23/05/30,15:53:12,03,08,1, 11.9,1,1, 9.566, 10523.717, 334.553, 52776.881 23/05/30,15:53:12,04,08,1, 11.9,1,1, 9.566, 10523.720, 334.548, 52776.846 23/05/30,15:53:12,05,08,1, 11.9,1,1, 9.566, 10523.714, 334.530, 52776.849 23/05/30,15:53:12,06,08,1, 11.9,1,1, 9.566, 10523.747, 334.519, 52776.856 23/05/30,15:53:12,07,08,1, 11.9,1,1, 9.566, 10523.736, 334.537, 52776.849 23/05/30,15:53:12,08,08,1, 11.9,1,1, 9.566, 10523.728, 334.543, 52776.859 23/05/30,15:53:12,09,08,1, 11.9,1,1, 9.566, 10523.710, 334.561, 52776.850 23/05/30,15:53:12,10,08,1, 11.9,1,1, 9.566, 10523.718, 334.568, 52776.860 23/05/30,15:53:12,11,08,1, 11.9,1,1, 9.566, 10523.686, 334.551, 52776.878 23/05/30,15:53:12,12,08,1, 11.9,1,1, 9.566, 10523.730, 334.593, 52776.862 23/05/30,15:53:12,13,08,1, 11.9,1,1, 9.566, 10523.729, 334.571, 52776.873 23/05/30,15:53:12,14,08,1, 11.9,1,1, 9.566, 10523.740, 334.547, 52776.854 23/05/30,15:53:12,15,08,1, 11.9,1,1, 9.566, 10523.714, 334.529, 52776.863 23/05/30,15:53:12,16,08,1, 11.9,1,1, 9.566, 10523.697, 334.525, 52776.867 23/05/30,15:53:12,17,08,1, 11.9,1,1, 9.566, 10523.707, 334.536, 52776.903 23/05/30,15:53:12,18,08,1, 11.9,1,1, 9.566, 10523.696, 334.528, 52776.892 23/05/30,15:53:12,19,08,1, 11.9,1,1, 9.566, 10523.734, 334.518, 52776.903 23/05/30,15:53:13,00,08,1, 11.9,1,1, 9.561, 10523.731, 334.518, 52776.903 23/05/30,15:53:13,01,08,1, 11.9,1,1, 9.561, 10523.688, 334.563, 52776.858 23/05/30,15:53:13,02,08,1, 11.9,1,1, 9.561, 10523.692, 334.554, 52776.847 23/05/30,15:53:13,03,08,1, 11.9,1,1, 9.561, 10523.706, 334.564, 52776.901 23/05/30,15:53:13,04,08,1, 11.9,1,1, 9.561, 10523.692, 334.567, 52776.915 23/05/30,15:53:13,05,08,1, 11.9,1,1, 9.561, 10523.697, 334.544, 52776.884 23/05/30,15:53:13,06,08,1, 11.9,1,1, 9.561, 10523.707, 334.537, 52776.899 23/05/30,15:53:13,07,08,1, 11.9,1,1, 9.561, 10523.702, 334.520, 52776.936 23/05/30,15:53:13,08,08,1, 11.9,1,1, 9.561, 10523.683, 334.526, 52776.862 23/05/30,15:53:13,09,08,1, 11.9,1,1, 9.561, 10523.695, 334.512, 52776.878 23/05/30,15:53:13,10,08,1, 11.9,1,1, 9.561, 10523.712, 334.524, 52776.856 23/05/30,15:53:13,11,08,1, 11.9,1,1, 9.561, 10523.696, 334.537, 52776.849 23/05/30,15:53:13,12,08,1, 11.9,1,1, 9.561, 10523.704, 334.561, 52776.900 23/05/30,15:53:13,13,08,1, 11.9,1,1, 9.561, 10523.656, 334.571, 52776.878 23/05/30,15:53:13,14,08,1, 11.9,1,1, 9.561, 10523.682, 334.555, 52776.896 23/05/30,15:53:13,15,08,1, 11.9,1,1, 9.561, 10523.670, 334.569, 52776.919 23/05/30,15:53:13,16,08,1, 11.9,1,1, 9.561, 10523.642, 334.561, 52776.861 23/05/30,15:53:13,17,08,1, 11.9,1,1, 9.561, 10523.694, 334.547, 52776.863 23/05/30,15:53:13,18,08,1, 11.9,1,1, 9.561, 10523.664, 334.519, 52776.865 23/05/30,15:53:13,19,08,1, 11.9,1,1, 9.561, 10523.687, 334.533, 52776.855 23/05/30,15:53:14,00,08,1, 11.8,1,1, 9.565, 10523.680, 334.533, 52776.855 23/05/30,15:53:14,01,08,1, 11.8,1,1, 9.565, 10523.675, 334.535, 52776.875 23/05/30,15:53:14,02,08,1, 11.8,1,1, 9.565, 10523.667, 334.551, 52776.840 23/05/30,15:53:14,03,08,1, 11.8,1,1, 9.565, 10523.663, 334.535, 52776.861 23/05/30,15:53:14,04,08,1, 11.8,1,1, 9.565, 10523.665, 334.555, 52776.891 23/05/30,15:53:14,05,08,1, 11.8,1,1, 9.565, 10523.663, 334.572, 52776.860 23/05/30,15:53:14,06,08,1, 11.8,1,1, 9.565, 10523.648, 334.562, 52776.878 23/05/30,15:53:14,07,08,1, 11.8,1,1, 9.565, 10523.673, 334.544, 52776.872 23/05/30,15:53:14,08,08,1, 11.8,1,1, 9.565, 10523.688, 334.546, 52776.922 23/05/30,15:53:14,09,08,1, 11.8,1,1, 9.565, 10523.671, 334.532, 52776.864 23/05/30,15:53:14,10,08,1, 11.8,1,1, 9.565, 10523.653, 334.515, 52776.814 23/05/30,15:53:14,11,08,1, 11.8,1,1, 9.565, 10523.674, 334.538, 52776.900 23/05/30,15:53:14,12,08,1, 11.8,1,1, 9.565, 10523.658, 334.531, 52776.854 23/05/30,15:53:14,13,08,1, 11.8,1,1, 9.565, 10523.649, 334.536, 52776.843 23/05/30,15:53:14,14,08,1, 11.8,1,1, 9.565, 10523.656, 334.564, 52776.890 23/05/30,15:53:14,15,08,1, 11.8,1,1, 9.565, 10523.650, 334.568, 52776.902 23/05/30,15:53:14,16,08,1, 11.8,1,1, 9.565, 10523.645, 334.553, 52776.883 23/05/30,15:53:14,17,08,1, 11.8,1,1, 9.565, 10523.674, 334.562, 52776.904 23/05/30,15:53:14,18,08,1, 11.8,1,1, 9.565, 10523.676, 334.553, 52776.883 23/05/30,15:53:14,19,08,1, 11.8,1,1, 9.565, 10523.660, 334.554, 52776.892 23/05/30,15:53:15,00,08,1, 11.9,1,1, 9.562, 10523.655, 334.554, 52776.892 23/05/30,15:53:15,01,08,1, 11.9,1,1, 9.562, 10523.661, 334.529, 52776.868 23/05/30,15:53:15,02,08,1, 11.9,1,1, 9.562, 10523.661, 334.514, 52776.850 23/05/30,15:53:15,03,08,1, 11.9,1,1, 9.562, 10523.638, 334.517, 52776.812 23/05/30,15:53:15,04,08,1, 11.9,1,1, 9.562, 10523.650, 334.513, 52776.853 23/05/30,15:53:15,05,08,1, 11.9,1,1, 9.562, 10523.641, 334.531, 52776.887 23/05/30,15:53:15,06,08,1, 11.9,1,1, 9.562, 10523.636, 334.543, 52776.895 23/05/30,15:53:15,07,08,1, 11.9,1,1, 9.562, 10523.657, 334.531, 52776.925 23/05/30,15:53:15,08,08,1, 11.9,1,1, 9.562, 10523.652, 334.547, 52776.898 23/05/30,15:53:15,09,08,1, 11.9,1,1, 9.562, 10523.653, 334.539, 52776.927 23/05/30,15:53:15,10,08,1, 11.9,1,1, 9.562, 10523.644, 334.513, 52776.893 23/05/30,15:53:15,11,08,1, 11.9,1,1, 9.562, 10523.646, 334.513, 52776.887 23/05/30,15:53:15,12,08,1, 11.9,1,1, 9.562, 10523.636, 334.505, 52776.871 23/05/30,15:53:15,13,08,1, 11.9,1,1, 9.562, 10523.649, 334.516, 52776.887 23/05/30,15:53:15,14,08,1, 11.9,1,1, 9.562, 10523.618, 334.517, 52776.914 23/05/30,15:53:15,15,08,1, 11.9,1,1, 9.562, 10523.626, 334.513, 52776.891 23/05/30,15:53:15,16,08,1, 11.9,1,1, 9.562, 10523.611, 334.534, 52776.961 23/05/30,15:53:15,17,08,1, 11.9,1,1, 9.562, 10523.660, 334.515, 52776.917 23/05/30,15:53:15,18,08,1, 11.9,1,1, 9.562, 10523.641, 334.537, 52776.915 23/05/30,15:53:15,19,08,1, 11.9,1,1, 9.562, 10523.643, 334.559, 52776.860 23/05/30,15:53:16,00,08,1, 11.9,1,1, 9.563, 10523.639, 334.559, 52776.860 23/05/30,15:53:16,01,08,1, 11.9,1,1, 9.563, 10523.645, 334.538, 52776.892 23/05/30,15:53:16,02,08,1, 11.9,1,1, 9.563, 10523.626, 334.530, 52776.893 23/05/30,15:53:16,03,08,1, 11.9,1,1, 9.563, 10523.600, 334.504, 52776.862 23/05/30,15:53:16,04,08,1, 11.9,1,1, 9.563, 10523.585, 334.525, 52776.848 23/05/30,15:53:16,05,08,1, 11.9,1,1, 9.563, 10523.633, 334.518, 52776.872 23/05/30,15:53:16,06,08,1, 11.9,1,1, 9.563, 10523.631, 334.528, 52776.886 23/05/30,15:53:16,07,08,1, 11.9,1,1, 9.563, 10523.622, 334.534, 52776.868 23/05/30,15:53:16,08,08,1, 11.9,1,1, 9.563, 10523.616, 334.557, 52776.901 23/05/30,15:53:16,09,08,1, 11.9,1,1, 9.563, 10523.635, 334.575, 52776.873 23/05/30,15:53:16,10,08,1, 11.9,1,1, 9.563, 10523.623, 334.535, 52776.891 23/05/30,15:53:16,11,08,1, 11.9,1,1, 9.563, 10523.613, 334.558, 52776.874 23/05/30,15:53:16,12,08,1, 11.9,1,1, 9.563, 10523.635, 334.558, 52776.863 23/05/30,15:53:16,13,08,1, 11.9,1,1, 9.563, 10523.622, 334.548, 52776.867 23/05/30,15:53:16,14,08,1, 11.9,1,1, 9.563, 10523.610, 334.533, 52776.848 23/05/30,15:53:16,15,08,1, 11.9,1,1, 9.563, 10523.614, 334.505, 52776.858 23/05/30,15:53:16,16,08,1, 11.9,1,1, 9.563, 10523.611, 334.515, 52776.869 23/05/30,15:53:16,17,08,1, 11.9,1,1, 9.563, 10523.604, 334.522, 52776.860 23/05/30,15:53:16,18,08,1, 11.9,1,1, 9.563, 10523.616, 334.531, 52776.842 23/05/30,15:53:16,19,08,1, 11.9,1,1, 9.563, 10523.618, 334.549, 52776.860 23/05/30,15:53:17,00,08,1, 12.0,1,1, 9.564, 10523.614, 334.549, 52776.860 23/05/30,15:53:17,01,08,1, 12.0,1,1, 9.564, 10523.629, 334.570, 52776.918 23/05/30,15:53:17,02,08,1, 12.0,1,1, 9.564, 10523.625, 334.561, 52776.878 23/05/30,15:53:17,03,08,1, 12.0,1,1, 9.564, 10523.616, 334.552, 52776.904 23/05/30,15:53:17,04,08,1, 12.0,1,1, 9.564, 10523.602, 334.526, 52776.901 23/05/30,15:53:17,05,08,1, 12.0,1,1, 9.564, 10523.611, 334.533, 52776.857 23/05/30,15:53:17,06,08,1, 12.0,1,1, 9.564, 10523.592, 334.506, 52776.874 23/05/30,15:53:17,07,08,1, 12.0,1,1, 9.564, 10523.611, 334.527, 52776.914 23/05/30,15:53:17,08,08,1, 12.0,1,1, 9.564, 10523.606, 334.499, 52776.880 23/05/30,15:53:17,09,08,1, 12.0,1,1, 9.564, 10523.625, 334.544, 52776.898 23/05/30,15:53:17,10,08,1, 12.0,1,1, 9.564, 10523.598, 334.542, 52776.870 23/05/30,15:53:17,11,08,1, 12.0,1,1, 9.564, 10523.594, 334.543, 52776.887 23/05/30,15:53:17,12,08,1, 12.0,1,1, 9.564, 10523.591, 334.543, 52776.943 23/05/30,15:53:17,13,08,1, 12.0,1,1, 9.564, 10523.623, 334.549, 52776.920 23/05/30,15:53:17,14,08,1, 12.0,1,1, 9.564, 10523.621, 334.560, 52776.879 23/05/30,15:53:17,15,08,1, 12.0,1,1, 9.564, 10523.599, 334.530, 52776.879 23/05/30,15:53:17,16,08,1, 12.0,1,1, 9.564, 10523.588, 334.525, 52776.919 23/05/30,15:53:17,17,08,1, 12.0,1,1, 9.564, 10523.591, 334.502, 52776.862 23/05/30,15:53:17,18,08,1, 12.0,1,1, 9.564, 10523.578, 334.537, 52776.867 23/05/30,15:53:17,19,08,1, 12.0,1,1, 9.564, 10523.586, 334.515, 52776.864 23/05/30,15:53:18,00,08,1, 11.9,1,1, 9.561, 10523.580, 334.515, 52776.864 23/05/30,15:53:18,01,08,1, 11.9,1,1, 9.561, 10523.555, 334.541, 52776.887 23/05/30,15:53:18,02,08,1, 11.9,1,1, 9.561, 10523.571, 334.561, 52776.889 23/05/30,15:53:18,03,08,1, 11.9,1,1, 9.561, 10523.576, 334.571, 52776.908 23/05/30,15:53:18,04,08,1, 11.9,1,1, 9.561, 10523.580, 334.532, 52776.894 23/05/30,15:53:18,05,08,1, 11.9,1,1, 9.561, 10523.576, 334.545, 52776.916 23/05/30,15:53:18,06,08,1, 11.9,1,1, 9.561, 10523.589, 334.518, 52776.890 23/05/30,15:53:18,07,08,1, 11.9,1,1, 9.561, 10523.582, 334.522, 52776.879 23/05/30,15:53:18,08,08,1, 11.9,1,1, 9.561, 10523.562, 334.510, 52776.843 23/05/30,15:53:18,09,08,1, 11.9,1,1, 9.561, 10523.580, 334.501, 52776.845 23/05/30,15:53:18,10,08,1, 11.9,1,1, 9.561, 10523.565, 334.489, 52776.913 23/05/30,15:53:18,11,08,1, 11.9,1,1, 9.561, 10523.587, 334.513, 52776.854 23/05/30,15:53:18,12,08,1, 11.9,1,1, 9.561, 10523.585, 334.525, 52776.861 23/05/30,15:53:18,13,08,1, 11.9,1,1, 9.561, 10523.576, 334.525, 52776.891 23/05/30,15:53:18,14,08,1, 11.9,1,1, 9.561, 10523.558, 334.522, 52776.867 23/05/30,15:53:18,15,08,1, 11.9,1,1, 9.561, 10523.569, 334.530, 52776.879 23/05/30,15:53:18,16,08,1, 11.9,1,1, 9.561, 10523.556, 334.567, 52776.915 23/05/30,15:53:18,17,08,1, 11.9,1,1, 9.561, 10523.580, 334.528, 52776.910 23/05/30,15:53:18,18,08,1, 11.9,1,1, 9.561, 10523.578, 334.514, 52776.884 23/05/30,15:53:18,19,08,1, 11.9,1,1, 9.561, 10523.536, 334.500, 52776.849 23/05/30,15:53:19,00,09,1, 11.8,1,1, 9.561, 10523.530, 334.500, 52776.849 23/05/30,15:53:19,01,09,1, 11.8,1,1, 9.561, 10523.560, 334.493, 52776.876 23/05/30,15:53:19,02,09,1, 11.8,1,1, 9.561, 10523.539, 334.505, 52776.842 23/05/30,15:53:19,03,09,1, 11.8,1,1, 9.561, 10523.538, 334.543, 52776.877 23/05/30,15:53:19,04,09,1, 11.8,1,1, 9.561, 10523.579, 334.558, 52776.904 23/05/30,15:53:19,05,09,1, 11.8,1,1, 9.561, 10523.571, 334.539, 52776.922 23/05/30,15:53:19,06,09,1, 11.8,1,1, 9.561, 10523.571, 334.556, 52776.885 23/05/30,15:53:19,07,09,1, 11.8,1,1, 9.561, 10523.540, 334.533, 52776.877 23/05/30,15:53:19,08,09,1, 11.8,1,1, 9.561, 10523.532, 334.525, 52776.880 23/05/30,15:53:19,09,09,1, 11.8,1,1, 9.561, 10523.556, 334.515, 52776.872 23/05/30,15:53:19,10,09,1, 11.8,1,1, 9.561, 10523.544, 334.519, 52776.862 23/05/30,15:53:19,11,09,1, 11.8,1,1, 9.561, 10523.548, 334.531, 52776.859 23/05/30,15:53:19,12,09,1, 11.8,1,1, 9.561, 10523.541, 334.502, 52776.833 23/05/30,15:53:19,13,09,1, 11.8,1,1, 9.561, 10523.541, 334.502, 52776.816 23/05/30,15:53:19,14,09,1, 11.8,1,1, 9.561, 10523.556, 334.525, 52776.870 23/05/30,15:53:19,15,09,1, 11.8,1,1, 9.561, 10523.540, 334.530, 52776.853 23/05/30,15:53:19,16,09,1, 11.8,1,1, 9.561, 10523.556, 334.525, 52776.858 23/05/30,15:53:19,17,09,1, 11.8,1,1, 9.561, 10523.526, 334.562, 52776.881 23/05/30,15:53:19,18,09,1, 11.8,1,1, 9.561, 10523.556, 334.537, 52776.890 23/05/30,15:53:19,19,09,1, 11.8,1,1, 9.561, 10523.562, 334.532, 52776.902 23/05/30,15:53:20,00,08,1, 11.9,1,1, 9.566, 10523.555, 334.532, 52776.902 23/05/30,15:53:20,01,08,1, 11.9,1,1, 9.566, 10523.538, 334.524, 52776.892 23/05/30,15:53:20,02,08,1, 11.9,1,1, 9.566, 10523.529, 334.494, 52776.851 23/05/30,15:53:20,03,08,1, 11.9,1,1, 9.566, 10523.517, 334.507, 52776.862 23/05/30,15:53:20,04,08,1, 11.9,1,1, 9.566, 10523.510, 334.491, 52776.858 23/05/30,15:53:20,05,08,1, 11.9,1,1, 9.566, 10523.519, 334.504, 52776.833 23/05/30,15:53:20,06,08,1, 11.9,1,1, 9.566, 10523.538, 334.538, 52776.854 23/05/30,15:53:20,07,08,1, 11.9,1,1, 9.566, 10523.567, 334.537, 52776.886 23/05/30,15:53:20,08,08,1, 11.9,1,1, 9.566, 10523.538, 334.545, 52776.850 23/05/30,15:53:20,09,08,1, 11.9,1,1, 9.566, 10523.520, 334.530, 52776.839 23/05/30,15:53:20,10,08,1, 11.9,1,1, 9.566, 10523.532, 334.564, 52776.893 23/05/30,15:53:20,11,08,1, 11.9,1,1, 9.566, 10523.519, 334.537, 52776.839 23/05/30,15:53:20,12,08,1, 11.9,1,1, 9.566, 10523.533, 334.519, 52776.884 23/05/30,15:53:20,13,08,1, 11.9,1,1, 9.566, 10523.549, 334.488, 52776.854 23/05/30,15:53:20,14,08,1, 11.9,1,1, 9.566, 10523.525, 334.488, 52776.875 23/05/30,15:53:20,15,08,1, 11.9,1,1, 9.566, 10523.520, 334.525, 52776.838 23/05/30,15:53:20,16,08,1, 11.9,1,1, 9.566, 10523.518, 334.493, 52776.823 23/05/30,15:53:20,17,08,1, 11.9,1,1, 9.566, 10523.522, 334.514, 52776.835 23/05/30,15:53:20,18,08,1, 11.9,1,1, 9.566, 10523.525, 334.523, 52776.859 23/05/30,15:53:20,19,08,1, 11.9,1,1, 9.566, 10523.541, 334.554, 52776.880 23/05/30,15:53:21,00,08,1, 11.9,1,1, 9.560, 10523.539, 334.554, 52776.880 23/05/30,15:53:21,01,08,1, 11.9,1,1, 9.560, 10523.541, 334.543, 52776.906 23/05/30,15:53:21,02,08,1, 11.9,1,1, 9.560, 10523.530, 334.535, 52776.869 23/05/30,15:53:21,03,08,1, 11.9,1,1, 9.560, 10523.521, 334.529, 52776.856 23/05/30,15:53:21,04,08,1, 11.9,1,1, 9.560, 10523.530, 334.514, 52776.852 23/05/30,15:53:21,05,08,1, 11.9,1,1, 9.560, 10523.514, 334.506, 52776.834 23/05/30,15:53:21,06,08,1, 11.9,1,1, 9.560, 10523.509, 334.523, 52776.852 23/05/30,15:53:21,07,08,1, 11.9,1,1, 9.560, 10523.529, 334.500, 52776.880 23/05/30,15:53:21,08,08,1, 11.9,1,1, 9.560, 10523.509, 334.532, 52776.856 23/05/30,15:53:21,09,08,1, 11.9,1,1, 9.560, 10523.501, 334.511, 52776.881 23/05/30,15:53:21,10,08,1, 11.9,1,1, 9.560, 10523.520, 334.543, 52776.836 23/05/30,15:53:21,11,08,1, 11.9,1,1, 9.560, 10523.526, 334.543, 52776.872 23/05/30,15:53:21,12,08,1, 11.9,1,1, 9.560, 10523.518, 334.545, 52776.833 23/05/30,15:53:21,13,08,1, 11.9,1,1, 9.560, 10523.518, 334.557, 52776.871 23/05/30,15:53:21,14,08,1, 11.9,1,1, 9.560, 10523.551, 334.531, 52776.842 23/05/30,15:53:21,15,08,1, 11.9,1,1, 9.560, 10523.518, 334.506, 52776.851 23/05/30,15:53:21,16,08,1, 11.9,1,1, 9.560, 10523.504, 334.489, 52776.848 23/05/30,15:53:21,17,08,1, 11.9,1,1, 9.560, 10523.523, 334.482, 52776.855 23/05/30,15:53:21,18,08,1, 11.9,1,1, 9.560, 10523.507, 334.503, 52776.854 23/05/30,15:53:21,19,08,1, 11.9,1,1, 9.560, 10523.526, 334.511, 52776.807 23/05/30,15:53:22,00,08,1, 11.9,1,1, 9.563, 10523.522, 334.511, 52776.807 23/05/30,15:53:22,01,08,1, 11.9,1,1, 9.563, 10523.496, 334.532, 52776.864 23/05/30,15:53:22,02,08,1, 11.9,1,1, 9.563, 10523.506, 334.542, 52776.885 23/05/30,15:53:22,03,08,1, 11.9,1,1, 9.563, 10523.503, 334.521, 52776.822 23/05/30,15:53:22,04,08,1, 11.9,1,1, 9.563, 10523.487, 334.523, 52776.864 23/05/30,15:53:22,05,08,1, 11.9,1,1, 9.563, 10523.505, 334.481, 52776.824 23/05/30,15:53:22,06,08,1, 11.9,1,1, 9.563, 10523.511, 334.486, 52776.835 23/05/30,15:53:22,07,08,1, 11.9,1,1, 9.563, 10523.496, 334.474, 52776.837 23/05/30,15:53:22,08,08,1, 11.9,1,1, 9.563, 10523.528, 334.483, 52776.799 23/05/30,15:53:22,09,08,1, 11.9,1,1, 9.563, 10523.526, 334.473, 52776.832 23/05/30,15:53:22,10,08,1, 11.9,1,1, 9.563, 10523.478, 334.475, 52776.815 23/05/30,15:53:22,11,08,1, 11.9,1,1, 9.563, 10523.489, 334.512, 52776.809 23/05/30,15:53:22,12,08,1, 11.9,1,1, 9.563, 10523.485, 334.528, 52776.835 23/05/30,15:53:22,13,08,1, 11.9,1,1, 9.563, 10523.515, 334.556, 52776.864 23/05/30,15:53:22,14,08,1, 11.9,1,1, 9.563, 10523.496, 334.517, 52776.834 23/05/30,15:53:22,15,08,1, 11.9,1,1, 9.563, 10523.494, 334.534, 52776.838 23/05/30,15:53:22,16,08,1, 11.9,1,1, 9.563, 10523.493, 334.516, 52776.846 23/05/30,15:53:22,17,08,1, 11.9,1,1, 9.563, 10523.501, 334.496, 52776.840 23/05/30,15:53:22,18,08,1, 11.9,1,1, 9.563, 10523.499, 334.511, 52776.828 23/05/30,15:53:22,19,08,1, 11.9,1,1, 9.563, 10523.510, 334.482, 52776.823 23/05/30,15:53:23,00,08,1, 11.9,1,1, 9.561, 10523.505, 334.482, 52776.823 23/05/30,15:53:23,01,08,1, 11.9,1,1, 9.561, 10523.499, 334.497, 52776.853 23/05/30,15:53:23,02,08,1, 11.9,1,1, 9.561, 10523.488, 334.490, 52776.828 23/05/30,15:53:23,03,08,1, 11.9,1,1, 9.561, 10523.499, 334.509, 52776.820 23/05/30,15:53:23,04,08,1, 11.9,1,1, 9.561, 10523.493, 334.497, 52776.879 23/05/30,15:53:23,05,08,1, 11.9,1,1, 9.561, 10523.506, 334.512, 52776.870 23/05/30,15:53:23,06,08,1, 11.9,1,1, 9.561, 10523.504, 334.537, 52776.832 23/05/30,15:53:23,07,08,1, 11.9,1,1, 9.561, 10523.475, 334.488, 52776.857 23/05/30,15:53:23,08,08,1, 11.9,1,1, 9.561, 10523.482, 334.507, 52776.833 23/05/30,15:53:23,09,08,1, 11.9,1,1, 9.561, 10523.489, 334.512, 52776.819 23/05/30,15:53:23,10,08,1, 11.9,1,1, 9.561, 10523.466, 334.489, 52776.832 23/05/30,15:53:23,11,08,1, 11.9,1,1, 9.561, 10523.488, 334.496, 52776.816 23/05/30,15:53:23,12,08,1, 11.9,1,1, 9.561, 10523.492, 334.486, 52776.848 23/05/30,15:53:23,13,08,1, 11.9,1,1, 9.561, 10523.490, 334.486, 52776.826 23/05/30,15:53:23,14,08,1, 11.9,1,1, 9.561, 10523.461, 334.502, 52776.799 23/05/30,15:53:23,15,08,1, 11.9,1,1, 9.561, 10523.488, 334.520, 52776.847 23/05/30,15:53:23,16,08,1, 11.9,1,1, 9.561, 10523.490, 334.511, 52776.868 23/05/30,15:53:23,17,08,1, 11.9,1,1, 9.561, 10523.511, 334.520, 52776.887 23/05/30,15:53:23,18,08,1, 11.9,1,1, 9.561, 10523.467, 334.505, 52776.886 23/05/30,15:53:23,19,08,1, 11.9,1,1, 9.561, 10523.474, 334.470, 52776.834 23/05/30,15:53:24,00,08,1, 11.9,1,1, 9.561, 10523.472, 334.470, 52776.834 23/05/30,15:53:24,01,08,1, 11.9,1,1, 9.561, 10523.484, 334.479, 52776.793 23/05/30,15:53:24,02,08,1, 11.9,1,1, 9.561, 10523.481, 334.505, 52776.797 23/05/30,15:53:24,03,08,1, 11.9,1,1, 9.561, 10523.472, 334.521, 52776.813 23/05/30,15:53:24,04,08,1, 11.9,1,1, 9.561, 10523.468, 334.495, 52776.867 23/05/30,15:53:24,05,08,1, 11.9,1,1, 9.561, 10523.476, 334.527, 52776.838 23/05/30,15:53:24,06,08,1, 11.9,1,1, 9.561, 10523.473, 334.522, 52776.841 23/05/30,15:53:24,07,08,1, 11.9,1,1, 9.561, 10523.466, 334.534, 52776.871 23/05/30,15:53:24,08,08,1, 11.9,1,1, 9.561, 10523.461, 334.505, 52776.875 23/05/30,15:53:24,09,08,1, 11.9,1,1, 9.561, 10523.479, 334.488, 52776.838 23/05/30,15:53:24,10,08,1, 11.9,1,1, 9.561, 10523.479, 334.489, 52776.840 23/05/30,15:53:24,11,08,1, 11.9,1,1, 9.561, 10523.457, 334.469, 52776.809 23/05/30,15:53:24,12,08,1, 11.9,1,1, 9.561, 10523.477, 334.477, 52776.796 23/05/30,15:53:24,13,08,1, 11.9,1,1, 9.561, 10523.448, 334.484, 52776.798 23/05/30,15:53:24,14,08,1, 11.9,1,1, 9.561, 10523.448, 334.488, 52776.773 23/05/30,15:53:24,15,08,1, 11.9,1,1, 9.561, 10523.433, 334.486, 52776.831 23/05/30,15:53:24,16,08,1, 11.9,1,1, 9.561, 10523.444, 334.530, 52776.832 23/05/30,15:53:24,17,08,1, 11.9,1,1, 9.561, 10523.479, 334.511, 52776.858 23/05/30,15:53:24,18,08,1, 11.9,1,1, 9.561, 10523.463, 334.494, 52776.826 23/05/30,15:53:24,19,08,1, 11.9,1,1, 9.561, 10523.473, 334.535, 52776.856 23/05/30,15:53:25,00,08,1, 11.9,1,1, 9.562, 10523.472, 334.535, 52776.856 23/05/30,15:53:25,01,08,1, 11.9,1,1, 9.562, 10523.438, 334.504, 52776.812 23/05/30,15:53:25,02,08,1, 11.9,1,1, 9.562, 10523.479, 334.475, 52776.708 23/05/30,15:53:25,03,08,1, 11.9,1,1, 9.562, 10523.466, 334.467, 52776.874 23/05/30,15:53:25,04,08,1, 11.9,1,1, 9.562, 10523.445, 334.497, 52776.790 23/05/30,15:53:25,05,08,1, 11.9,1,1, 9.562, 10523.472, 334.477, 52776.831 23/05/30,15:53:25,06,08,1, 11.9,1,1, 9.562, 10523.461, 334.490, 52776.811 23/05/30,15:53:25,07,08,1, 11.9,1,1, 9.562, 10523.444, 334.505, 52776.816 23/05/30,15:53:25,08,08,1, 11.9,1,1, 9.562, 10523.445, 334.505, 52776.848 23/05/30,15:53:25,09,08,1, 11.9,1,1, 9.562, 10523.473, 334.504, 52776.826 23/05/30,15:53:25,10,08,1, 11.9,1,1, 9.562, 10523.462, 334.490, 52776.839 23/05/30,15:53:25,11,08,1, 11.9,1,1, 9.562, 10523.453, 334.484, 52776.820 23/05/30,15:53:25,12,08,1, 11.9,1,1, 9.562, 10523.453, 334.481, 52776.856 23/05/30,15:53:25,13,08,1, 11.9,1,1, 9.562, 10523.445, 334.460, 52776.817 23/05/30,15:53:25,14,08,1, 11.9,1,1, 9.562, 10523.461, 334.500, 52776.845 23/05/30,15:53:25,15,08,1, 11.9,1,1, 9.562, 10523.444, 334.478, 52776.812 23/05/30,15:53:25,16,08,1, 11.9,1,1, 9.562, 10523.445, 334.480, 52776.800 23/05/30,15:53:25,17,08,1, 11.9,1,1, 9.562, 10523.475, 334.497, 52776.785 23/05/30,15:53:25,18,08,1, 11.9,1,1, 9.562, 10523.435, 334.500, 52776.713 23/05/30,15:53:25,19,08,1, 11.9,1,1, 9.562, 10523.438, 334.528, 52776.858 23/05/30,15:53:26,00,08,1, 11.9,1,1, 9.563, 10523.430, 334.528, 52776.858 23/05/30,15:53:26,01,08,1, 11.9,1,1, 9.563, 10523.436, 334.543, 52776.857 23/05/30,15:53:26,02,08,1, 11.9,1,1, 9.563, 10523.434, 334.481, 52776.838 23/05/30,15:53:26,03,08,1, 11.9,1,1, 9.563, 10523.442, 334.472, 52776.856 23/05/30,15:53:26,04,08,1, 11.9,1,1, 9.563, 10523.440, 334.468, 52776.800 23/05/30,15:53:26,05,08,1, 11.9,1,1, 9.563, 10523.431, 334.457, 52776.828 23/05/30,15:53:26,06,08,1, 11.9,1,1, 9.563, 10523.438, 334.450, 52776.816 23/05/30,15:53:26,07,08,1, 11.9,1,1, 9.563, 10523.410, 334.491, 52776.831 23/05/30,15:53:26,08,08,1, 11.9,1,1, 9.563, 10523.405, 334.496, 52776.854 23/05/30,15:53:26,09,08,1, 11.9,1,1, 9.563, 10523.423, 334.498, 52776.853 23/05/30,15:53:26,10,08,1, 11.9,1,1, 9.563, 10523.430, 334.512, 52776.844 23/05/30,15:53:26,11,08,1, 11.9,1,1, 9.563, 10523.422, 334.510, 52776.860 23/05/30,15:53:26,12,08,1, 11.9,1,1, 9.563, 10523.434, 334.513, 52776.836 23/05/30,15:53:26,13,08,1, 11.9,1,1, 9.563, 10523.395, 334.484, 52776.840 23/05/30,15:53:26,14,08,1, 11.9,1,1, 9.563, 10523.413, 334.493, 52776.821 23/05/30,15:53:26,15,08,1, 11.9,1,1, 9.563, 10523.417, 334.477, 52776.779 23/05/30,15:53:26,16,08,1, 11.9,1,1, 9.563, 10523.406, 334.456, 52776.792 23/05/30,15:53:26,17,08,1, 11.9,1,1, 9.563, 10523.428, 334.474, 52776.856 23/05/30,15:53:26,18,08,1, 11.9,1,1, 9.563, 10523.414, 334.457, 52776.821 23/05/30,15:53:26,19,08,1, 11.9,1,1, 9.563, 10523.404, 334.495, 52776.794 23/05/30,15:53:27,00,09,1, 11.9,1,1, 9.562, 10523.397, 334.495, 52776.794 23/05/30,15:53:27,01,09,1, 11.9,1,1, 9.562, 10523.396, 334.511, 52776.841 23/05/30,15:53:27,02,09,1, 11.9,1,1, 9.562, 10523.429, 334.487, 52776.871 23/05/30,15:53:27,03,09,1, 11.9,1,1, 9.562, 10523.407, 334.487, 52776.810 23/05/30,15:53:27,04,09,1, 11.9,1,1, 9.562, 10523.451, 334.496, 52776.807 23/05/30,15:53:27,05,09,1, 11.9,1,1, 9.562, 10523.421, 334.474, 52776.786 23/05/30,15:53:27,06,09,1, 11.9,1,1, 9.562, 10523.420, 334.461, 52776.791 23/05/30,15:53:27,07,09,1, 11.9,1,1, 9.562, 10523.414, 334.451, 52776.816 23/05/30,15:53:27,08,09,1, 11.9,1,1, 9.562, 10523.398, 334.464, 52776.812 23/05/30,15:53:27,09,09,1, 11.9,1,1, 9.562, 10523.423, 334.455, 52776.811 23/05/30,15:53:27,10,09,1, 11.9,1,1, 9.562, 10523.422, 334.475, 52776.841 23/05/30,15:53:27,11,09,1, 11.9,1,1, 9.562, 10523.427, 334.494, 52776.771 23/05/30,15:53:27,12,09,1, 11.9,1,1, 9.562, 10523.437, 334.512, 52776.856 23/05/30,15:53:27,13,09,1, 11.9,1,1, 9.562, 10523.425, 334.513, 52776.863 23/05/30,15:53:27,14,09,1, 11.9,1,1, 9.562, 10523.434, 334.501, 52776.807 23/05/30,15:53:27,15,09,1, 11.9,1,1, 9.562, 10523.435, 334.493, 52776.833 23/05/30,15:53:27,16,09,1, 11.9,1,1, 9.562, 10523.424, 334.476, 52776.803 23/05/30,15:53:27,17,09,1, 11.9,1,1, 9.562, 10523.426, 334.467, 52776.819 23/05/30,15:53:27,18,09,1, 11.9,1,1, 9.562, 10523.408, 334.471, 52776.829 23/05/30,15:53:27,19,09,1, 11.9,1,1, 9.562, 10523.412, 334.479, 52776.872 23/05/30,15:53:28,00,08,1, 11.9,1,1, 9.564, 10523.405, 334.479, 52776.872 23/05/30,15:53:28,01,08,1, 11.9,1,1, 9.564, 10523.415, 334.496, 52776.826 23/05/30,15:53:28,02,08,1, 11.9,1,1, 9.564, 10523.410, 334.489, 52776.854 23/05/30,15:53:28,03,08,1, 11.9,1,1, 9.564, 10523.402, 334.500, 52776.861 23/05/30,15:53:28,04,08,1, 11.9,1,1, 9.564, 10523.395, 334.529, 52776.840 23/05/30,15:53:28,05,08,1, 11.9,1,1, 9.564, 10523.411, 334.496, 52776.851 23/05/30,15:53:28,06,08,1, 11.9,1,1, 9.564, 10523.405, 334.494, 52776.813 23/05/30,15:53:28,07,08,1, 11.9,1,1, 9.564, 10523.392, 334.488, 52776.819 23/05/30,15:53:28,08,08,1, 11.9,1,1, 9.564, 10523.393, 334.485, 52776.840 23/05/30,15:53:28,09,08,1, 11.9,1,1, 9.564, 10523.390, 334.454, 52776.847 23/05/30,15:53:28,10,08,1, 11.9,1,1, 9.564, 10523.364, 334.452, 52776.806 23/05/30,15:53:28,11,08,1, 11.9,1,1, 9.564, 10523.411, 334.455, 52776.829 23/05/30,15:53:28,12,08,1, 11.9,1,1, 9.564, 10523.389, 334.449, 52776.819 23/05/30,15:53:28,13,08,1, 11.9,1,1, 9.564, 10523.391, 334.463, 52776.816 23/05/30,15:53:28,14,08,1, 11.9,1,1, 9.564, 10523.384, 334.494, 52776.812 23/05/30,15:53:28,15,08,1, 11.9,1,1, 9.564, 10523.412, 334.486, 52776.867 23/05/30,15:53:28,16,08,1, 11.9,1,1, 9.564, 10523.367, 334.477, 52776.817 23/05/30,15:53:28,17,08,1, 11.9,1,1, 9.564, 10523.413, 334.471, 52776.828 23/05/30,15:53:28,18,08,1, 11.9,1,1, 9.564, 10523.390, 334.462, 52776.780 23/05/30,15:53:28,19,08,1, 11.9,1,1, 9.564, 10523.370, 334.465, 52776.793 23/05/30,15:53:29,00,08,1, 11.9,1,1, 9.564, 10523.363, 334.465, 52776.793 23/05/30,15:53:29,01,08,1, 11.9,1,1, 9.564, 10523.385, 334.444, 52776.785 23/05/30,15:53:29,02,08,1, 11.9,1,1, 9.564, 10523.362, 334.454, 52776.738 23/05/30,15:53:29,03,08,1, 11.9,1,1, 9.564, 10523.376, 334.434, 52776.767 23/05/30,15:53:29,04,08,1, 11.9,1,1, 9.564, 10523.373, 334.463, 52776.794 23/05/30,15:53:29,05,08,1, 11.9,1,1, 9.564, 10523.361, 334.481, 52776.792 23/05/30,15:53:29,06,08,1, 11.9,1,1, 9.564, 10523.391, 334.503, 52776.826 23/05/30,15:53:29,07,08,1, 11.9,1,1, 9.564, 10523.370, 334.482, 52776.828 23/05/30,15:53:29,08,08,1, 11.9,1,1, 9.564, 10523.382, 334.489, 52776.819 23/05/30,15:53:29,09,08,1, 11.9,1,1, 9.564, 10523.375, 334.478, 52776.780 23/05/30,15:53:29,10,08,1, 11.9,1,1, 9.564, 10523.377, 334.481, 52776.793 23/05/30,15:53:29,11,08,1, 11.9,1,1, 9.564, 10523.365, 334.479, 52776.778 23/05/30,15:53:29,12,08,1, 11.9,1,1, 9.564, 10523.373, 334.443, 52776.778 23/05/30,15:53:29,13,08,1, 11.9,1,1, 9.564, 10523.388, 334.446, 52776.815 23/05/30,15:53:29,14,08,1, 11.9,1,1, 9.564, 10523.372, 334.454, 52776.782 23/05/30,15:53:29,15,08,1, 11.9,1,1, 9.564, 10523.373, 334.463, 52776.767 23/05/30,15:53:29,16,08,1, 11.9,1,1, 9.564, 10523.385, 334.484, 52776.809 23/05/30,15:53:29,17,08,1, 11.9,1,1, 9.564, 10523.377, 334.486, 52776.821 23/05/30,15:53:29,18,08,1, 11.9,1,1, 9.564, 10523.390, 334.517, 52776.833 23/05/30,15:53:29,19,08,1, 11.9,1,1, 9.564, 10523.370, 334.518, 52776.830 23/05/30,15:53:30,00,08,1, 11.8,1,1, 9.562, 10523.363, 334.518, 52776.830 23/05/30,15:53:30,01,08,1, 11.8,1,1, 9.562, 10523.362, 334.474, 52776.817 23/05/30,15:53:30,02,08,1, 11.8,1,1, 9.562, 10523.413, 334.490, 52776.835 23/05/30,15:53:30,03,08,1, 11.8,1,1, 9.562, 10523.379, 334.487, 52776.816 23/05/30,15:53:30,04,08,1, 11.8,1,1, 9.562, 10523.369, 334.461, 52776.836 23/05/30,15:53:30,05,08,1, 11.8,1,1, 9.562, 10523.366, 334.454, 52776.763 23/05/30,15:53:30,06,08,1, 11.8,1,1, 9.562, 10523.382, 334.464, 52776.791 23/05/30,15:53:30,07,08,1, 11.8,1,1, 9.562, 10523.359, 334.480, 52776.812 23/05/30,15:53:30,08,08,1, 11.8,1,1, 9.562, 10523.372, 334.493, 52776.809 23/05/30,15:53:30,09,08,1, 11.8,1,1, 9.562, 10523.366, 334.499, 52776.861 23/05/30,15:53:30,10,08,1, 11.8,1,1, 9.562, 10523.380, 334.478, 52776.881 23/05/30,15:53:30,11,08,1, 11.8,1,1, 9.562, 10523.368, 334.502, 52776.870 23/05/30,15:53:30,12,08,1, 11.8,1,1, 9.562, 10523.385, 334.493, 52776.841 23/05/30,15:53:30,13,08,1, 11.8,1,1, 9.562, 10523.372, 334.477, 52776.865 23/05/30,15:53:30,14,08,1, 11.8,1,1, 9.562, 10523.368, 334.455, 52776.828 23/05/30,15:53:30,15,08,1, 11.8,1,1, 9.562, 10523.354, 334.445, 52776.837 23/05/30,15:53:30,16,08,1, 11.8,1,1, 9.562, 10523.381, 334.462, 52776.814 23/05/30,15:53:30,17,08,1, 11.8,1,1, 9.562, 10523.341, 334.470, 52776.810 23/05/30,15:53:30,18,08,1, 11.8,1,1, 9.562, 10523.367, 334.454, 52776.802 23/05/30,15:53:30,19,08,1, 11.8,1,1, 9.562, 10523.340, 334.488, 52776.809 23/05/30,15:53:31,00,08,1, 11.8,1,1, 9.562, 10523.338, 334.488, 52776.809 23/05/30,15:53:31,01,08,1, 11.8,1,1, 9.562, 10523.375, 334.497, 52776.853 23/05/30,15:53:31,02,08,1, 11.8,1,1, 9.562, 10523.366, 334.497, 52776.841 23/05/30,15:53:31,03,08,1, 11.8,1,1, 9.562, 10523.373, 334.482, 52776.834 23/05/30,15:53:31,04,08,1, 11.8,1,1, 9.562, 10523.345, 334.465, 52776.805 23/05/30,15:53:31,05,08,1, 11.8,1,1, 9.562, 10523.357, 334.460, 52776.789 23/05/30,15:53:31,06,08,1, 11.8,1,1, 9.562, 10523.354, 334.440, 52776.822 23/05/30,15:53:31,07,08,1, 11.8,1,1, 9.562, 10523.362, 334.441, 52776.823 23/05/30,15:53:31,08,08,1, 11.8,1,1, 9.562, 10523.327, 334.453, 52776.962 23/05/30,15:53:31,09,08,1, 11.8,1,1, 9.562, 10523.370, 334.464, 52776.801 23/05/30,15:53:31,10,08,1, 11.8,1,1, 9.562, 10523.370, 334.447, 52776.835 23/05/30,15:53:31,11,08,1, 11.8,1,1, 9.562, 10523.339, 334.479, 52776.809 23/05/30,15:53:31,12,08,1, 11.8,1,1, 9.562, 10523.344, 334.474, 52776.813 23/05/30,15:53:31,13,08,1, 11.8,1,1, 9.562, 10523.347, 334.501, 52776.883 23/05/30,15:53:31,14,08,1, 11.8,1,1, 9.562, 10523.348, 334.464, 52776.851 23/05/30,15:53:31,15,08,1, 11.8,1,1, 9.562, 10523.353, 334.441, 52776.842 23/05/30,15:53:31,16,08,1, 11.8,1,1, 9.562, 10523.362, 334.479, 52776.864 23/05/30,15:53:31,17,08,1, 11.8,1,1, 9.562, 10523.353, 334.428, 52776.825 23/05/30,15:53:31,18,08,1, 11.8,1,1, 9.562, 10523.352, 334.440, 52776.828 23/05/30,15:53:31,19,08,1, 11.8,1,1, 9.562, 10523.339, 334.414, 52776.773 23/05/30,15:53:32,00,08,1, 11.9,1,1, 9.563, 10523.338, 334.414, 52776.773 23/05/30,15:53:32,01,08,1, 11.9,1,1, 9.563, 10523.345, 334.402, 52776.796 23/05/30,15:53:32,02,08,1, 11.9,1,1, 9.563, 10523.344, 334.436, 52776.809 23/05/30,15:53:32,03,08,1, 11.9,1,1, 9.563, 10523.355, 334.438, 52776.833 23/05/30,15:53:32,04,08,1, 11.9,1,1, 9.563, 10523.355, 334.479, 52776.833 23/05/30,15:53:32,05,08,1, 11.9,1,1, 9.563, 10523.359, 334.494, 52776.891 23/05/30,15:53:32,06,08,1, 11.9,1,1, 9.563, 10523.360, 334.490, 52776.867 23/05/30,15:53:32,07,08,1, 11.9,1,1, 9.563, 10523.357, 334.467, 52776.833 23/05/30,15:53:32,08,08,1, 11.9,1,1, 9.563, 10523.362, 334.460, 52776.820 23/05/30,15:53:32,09,08,1, 11.9,1,1, 9.563, 10523.328, 334.433, 52776.877 23/05/30,15:53:32,10,08,1, 11.9,1,1, 9.563, 10523.313, 334.451, 52776.783 23/05/30,15:53:32,11,08,1, 11.9,1,1, 9.563, 10523.363, 334.432, 52776.838 23/05/30,15:53:32,12,08,1, 11.9,1,1, 9.563, 10523.354, 334.419, 52776.792 23/05/30,15:53:32,13,08,1, 11.9,1,1, 9.563, 10523.334, 334.436, 52776.809 23/05/30,15:53:32,14,08,1, 11.9,1,1, 9.563, 10523.360, 334.457, 52776.814 23/05/30,15:53:32,15,08,1, 11.9,1,1, 9.563, 10523.344, 334.455, 52776.825 23/05/30,15:53:32,16,08,1, 11.9,1,1, 9.563, 10523.334, 334.481, 52776.843 23/05/30,15:53:32,17,08,1, 11.9,1,1, 9.563, 10523.345, 334.444, 52776.829 23/05/30,15:53:32,18,08,1, 11.9,1,1, 9.563, 10523.328, 334.463, 52776.840 23/05/30,15:53:32,19,08,1, 11.9,1,1, 9.563, 10523.347, 334.467, 52776.822 23/05/30,15:53:33,00,08,1, 11.8,1,1, 9.563, 10523.338, 334.467, 52776.822 23/05/30,15:53:33,01,08,1, 11.8,1,1, 9.563, 10523.313, 334.420, 52776.818 23/05/30,15:53:33,02,08,1, 11.8,1,1, 9.563, 10523.342, 334.420, 52776.848 23/05/30,15:53:33,03,08,1, 11.8,1,1, 9.563, 10523.327, 334.426, 52776.806 23/05/30,15:53:33,04,08,1, 11.8,1,1, 9.563, 10523.333, 334.446, 52776.797 23/05/30,15:53:33,05,08,1, 11.8,1,1, 9.563, 10523.317, 334.439, 52776.859 23/05/30,15:53:33,06,08,1, 11.8,1,1, 9.563, 10523.325, 334.434, 52776.824 23/05/30,15:53:33,07,08,1, 11.8,1,1, 9.563, 10523.351, 334.459, 52776.858 23/05/30,15:53:33,08,08,1, 11.8,1,1, 9.563, 10523.334, 334.439, 52776.844 23/05/30,15:53:33,09,08,1, 11.8,1,1, 9.563, 10523.354, 334.466, 52776.864 23/05/30,15:53:33,10,08,1, 11.8,1,1, 9.563, 10523.341, 334.442, 52776.874 23/05/30,15:53:33,11,08,1, 11.8,1,1, 9.563, 10523.329, 334.449, 52776.836 23/05/30,15:53:33,12,08,1, 11.8,1,1, 9.563, 10523.346, 334.447, 52776.859 23/05/30,15:53:33,13,08,1, 11.8,1,1, 9.563, 10523.330, 334.418, 52776.821 23/05/30,15:53:33,14,08,1, 11.8,1,1, 9.563, 10523.338, 334.457, 52776.841 23/05/30,15:53:33,15,08,1, 11.8,1,1, 9.563, 10523.304, 334.415, 52776.815 23/05/30,15:53:33,16,08,1, 11.8,1,1, 9.563, 10523.333, 334.439, 52776.812 23/05/30,15:53:33,17,08,1, 11.8,1,1, 9.563, 10523.293, 334.449, 52776.788 23/05/30,15:53:33,18,08,1, 11.8,1,1, 9.563, 10523.311, 334.482, 52776.813 23/05/30,15:53:33,19,08,1, 11.8,1,1, 9.563, 10523.331, 334.469, 52776.828 23/05/30,15:53:34,00,08,1, 11.9,1,1, 9.561, 10523.330, 334.469, 52776.828 23/05/30,15:53:34,01,08,1, 11.9,1,1, 9.561, 10523.304, 334.476, 52776.806 23/05/30,15:53:34,02,08,1, 11.9,1,1, 9.561, 10523.324, 334.462, 52776.810 23/05/30,15:53:34,03,08,1, 11.9,1,1, 9.561, 10523.316, 334.459, 52776.830 23/05/30,15:53:34,04,08,1, 11.9,1,1, 9.561, 10523.290, 334.442, 52776.796 23/05/30,15:53:34,05,08,1, 11.9,1,1, 9.561, 10523.280, 334.434, 52776.809 23/05/30,15:53:34,06,08,1, 11.9,1,1, 9.561, 10523.314, 334.437, 52776.790 23/05/30,15:53:34,07,08,1, 11.9,1,1, 9.561, 10523.282, 334.458, 52776.854 23/05/30,15:53:34,08,08,1, 11.9,1,1, 9.561, 10523.293, 334.445, 52776.787 23/05/30,15:53:34,09,08,1, 11.9,1,1, 9.561, 10523.305, 334.464, 52776.861 23/05/30,15:53:34,10,08,1, 11.9,1,1, 9.561, 10523.292, 334.465, 52776.795 23/05/30,15:53:34,11,08,1, 11.9,1,1, 9.561, 10523.293, 334.448, 52776.802 23/05/30,15:53:34,12,08,1, 11.9,1,1, 9.561, 10523.319, 334.483, 52776.851 23/05/30,15:53:34,13,08,1, 11.9,1,1, 9.561, 10523.278, 334.487, 52776.828 23/05/30,15:53:34,14,08,1, 11.9,1,1, 9.561, 10523.312, 334.481, 52776.826 23/05/30,15:53:34,15,08,1, 11.9,1,1, 9.561, 10523.284, 334.442, 52776.820 23/05/30,15:53:34,16,08,1, 11.9,1,1, 9.561, 10523.290, 334.416, 52776.793 23/05/30,15:53:34,17,08,1, 11.9,1,1, 9.561, 10523.283, 334.433, 52776.790 23/05/30,15:53:34,18,08,1, 11.9,1,1, 9.561, 10523.290, 334.444, 52776.835 23/05/30,15:53:34,19,08,1, 11.9,1,1, 9.561, 10523.254, 334.440, 52776.794 23/05/30,15:53:35,00,08,1, 11.9,1,1, 9.563, 10523.247, 334.440, 52776.794 23/05/30,15:53:35,01,08,1, 11.9,1,1, 9.563, 10523.280, 334.442, 52776.812 23/05/30,15:53:35,02,08,1, 11.9,1,1, 9.563, 10523.290, 334.446, 52776.790 23/05/30,15:53:35,03,08,1, 11.9,1,1, 9.563, 10523.274, 334.486, 52776.817 23/05/30,15:53:35,04,08,1, 11.9,1,1, 9.563, 10523.253, 334.478, 52776.795 23/05/30,15:53:35,05,08,1, 11.9,1,1, 9.563, 10523.284, 334.465, 52776.788 23/05/30,15:53:35,06,08,1, 11.9,1,1, 9.563, 10523.288, 334.445, 52776.789 23/05/30,15:53:35,07,08,1, 11.9,1,1, 9.563, 10523.294, 334.454, 52776.778 23/05/30,15:53:35,08,08,1, 11.9,1,1, 9.563, 10523.294, 334.410, 52776.768 23/05/30,15:53:35,09,08,1, 11.9,1,1, 9.563, 10523.297, 334.427, 52776.740 23/05/30,15:53:35,10,08,1, 11.9,1,1, 9.563, 10523.291, 334.426, 52776.779 23/05/30,15:53:35,11,08,1, 11.9,1,1, 9.563, 10523.258, 334.425, 52776.821 23/05/30,15:53:35,12,08,1, 11.9,1,1, 9.563, 10523.278, 334.452, 52776.811 23/05/30,15:53:35,13,08,1, 11.9,1,1, 9.563, 10523.261, 334.447, 52776.816 23/05/30,15:53:35,14,08,1, 11.9,1,1, 9.563, 10523.307, 334.462, 52776.856 23/05/30,15:53:35,15,08,1, 11.9,1,1, 9.563, 10523.314, 334.470, 52776.851 23/05/30,15:53:35,16,08,1, 11.9,1,1, 9.563, 10523.292, 334.451, 52776.834 23/05/30,15:53:35,17,08,1, 11.9,1,1, 9.563, 10523.287, 334.469, 52776.851 23/05/30,15:53:35,18,08,1, 11.9,1,1, 9.563, 10523.285, 334.434, 52776.823 23/05/30,15:53:35,19,08,1, 11.9,1,1, 9.563, 10523.275, 334.430, 52776.811 23/05/30,15:53:36,00,07,1, 11.8,1,1, 9.567, 10523.272, 334.430, 52776.811 23/05/30,15:53:36,01,07,1, 11.8,1,1, 9.567, 10523.280, 334.420, 52776.799 23/05/30,15:53:36,02,07,1, 11.8,1,1, 9.567, 10523.270, 334.443, 52776.773 23/05/30,15:53:36,03,07,1, 11.8,1,1, 9.567, 10523.268, 334.446, 52776.790 23/05/30,15:53:36,04,07,1, 11.8,1,1, 9.567, 10523.275, 334.450, 52776.803 23/05/30,15:53:36,05,07,1, 11.8,1,1, 9.567, 10523.275, 334.460, 52776.779 23/05/30,15:53:36,06,07,1, 11.8,1,1, 9.567, 10523.288, 334.460, 52776.796 23/05/30,15:53:36,07,07,1, 11.8,1,1, 9.567, 10523.270, 334.469, 52776.793 23/05/30,15:53:36,08,07,1, 11.8,1,1, 9.567, 10523.253, 334.450, 52776.795 23/05/30,15:53:36,09,07,1, 11.8,1,1, 9.567, 10523.276, 334.429, 52776.816 23/05/30,15:53:36,10,07,1, 11.8,1,1, 9.567, 10523.251, 334.413, 52776.817 23/05/30,15:53:36,11,07,1, 11.8,1,1, 9.567, 10523.284, 334.415, 52776.803 23/05/30,15:53:36,12,07,1, 11.8,1,1, 9.567, 10523.276, 334.418, 52776.797 23/05/30,15:53:36,13,07,1, 11.8,1,1, 9.567, 10523.259, 334.408, 52776.768 23/05/30,15:53:36,14,07,1, 11.8,1,1, 9.567, 10523.275, 334.415, 52776.779 23/05/30,15:53:36,15,07,1, 11.8,1,1, 9.567, 10523.259, 334.416, 52776.798 23/05/30,15:53:36,16,07,1, 11.8,1,1, 9.567, 10523.236, 334.432, 52776.922 23/05/30,15:53:36,17,07,1, 11.8,1,1, 9.567, 10523.260, 334.452, 52776.794 23/05/30,15:53:36,18,07,1, 11.8,1,1, 9.567, 10523.246, 334.467, 52776.855 23/05/30,15:53:36,19,07,1, 11.8,1,1, 9.567, 10523.257, 334.429, 52776.821 23/05/30,15:53:37,00,07,1, 11.9,1,1, 9.560, 10523.255, 334.429, 52776.821 23/05/30,15:53:37,01,07,1, 11.9,1,1, 9.560, 10523.278, 334.421, 52776.785 23/05/30,15:53:37,02,07,1, 11.9,1,1, 9.560, 10523.257, 334.428, 52776.770 23/05/30,15:53:37,03,07,1, 11.9,1,1, 9.560, 10523.263, 334.409, 52776.826 23/05/30,15:53:37,04,07,1, 11.9,1,1, 9.560, 10523.263, 334.417, 52776.790 23/05/30,15:53:37,05,07,1, 11.9,1,1, 9.560, 10523.252, 334.418, 52776.788 23/05/30,15:53:37,06,07,1, 11.9,1,1, 9.560, 10523.237, 334.426, 52776.813 23/05/30,15:53:37,07,07,1, 11.9,1,1, 9.560, 10523.259, 334.424, 52776.835 23/05/30,15:53:37,08,07,1, 11.9,1,1, 9.560, 10523.248, 334.448, 52776.846 23/05/30,15:53:37,09,07,1, 11.9,1,1, 9.560, 10523.265, 334.417, 52776.753 23/05/30,15:53:37,10,07,1, 11.9,1,1, 9.560, 10523.277, 334.456, 52776.845 23/05/30,15:53:37,11,07,1, 11.9,1,1, 9.560, 10523.261, 334.433, 52776.854 23/05/30,15:53:37,12,07,1, 11.9,1,1, 9.560, 10523.279, 334.418, 52776.810 23/05/30,15:53:37,13,07,1, 11.9,1,1, 9.560, 10523.282, 334.412, 52776.821 23/05/30,15:53:37,14,07,1, 11.9,1,1, 9.560, 10523.272, 334.391, 52776.792 23/05/30,15:53:37,15,07,1, 11.9,1,1, 9.560, 10523.266, 334.387, 52776.849 23/05/30,15:53:37,16,07,1, 11.9,1,1, 9.560, 10523.255, 334.371, 52776.781 23/05/30,15:53:37,17,07,1, 11.9,1,1, 9.560, 10523.268, 334.386, 52776.799 23/05/30,15:53:37,18,07,1, 11.9,1,1, 9.560, 10523.255, 334.390, 52776.770 23/05/30,15:53:37,19,07,1, 11.9,1,1, 9.560, 10523.262, 334.427, 52776.752 23/05/30,15:53:38,00,07,1, 11.9,1,1, 9.561, 10523.255, 334.427, 52776.752 23/05/30,15:53:38,01,07,1, 11.9,1,1, 9.561, 10523.253, 334.446, 52776.780 23/05/30,15:53:38,02,07,1, 11.9,1,1, 9.561, 10523.258, 334.442, 52776.814 23/05/30,15:53:38,03,07,1, 11.9,1,1, 9.561, 10523.230, 334.442, 52776.735 23/05/30,15:53:38,04,07,1, 11.9,1,1, 9.561, 10523.265, 334.403, 52776.790 23/05/30,15:53:38,05,07,1, 11.9,1,1, 9.561, 10523.241, 334.413, 52776.753 23/05/30,15:53:38,06,07,1, 11.9,1,1, 9.561, 10523.235, 334.406, 52776.782 23/05/30,15:53:38,07,07,1, 11.9,1,1, 9.561, 10523.236, 334.405, 52776.748 23/05/30,15:53:38,08,07,1, 11.9,1,1, 9.561, 10523.246, 334.412, 52776.734 23/05/30,15:53:38,09,07,1, 11.9,1,1, 9.561, 10523.221, 334.411, 52776.724 23/05/30,15:53:38,10,07,1, 11.9,1,1, 9.561, 10523.223, 334.442, 52776.728 23/05/30,15:53:38,11,07,1, 11.9,1,1, 9.561, 10523.249, 334.461, 52776.808 23/05/30,15:53:38,12,07,1, 11.9,1,1, 9.561, 10523.251, 334.430, 52776.778 23/05/30,15:53:38,13,07,1, 11.9,1,1, 9.561, 10523.268, 334.440, 52776.799 23/05/30,15:53:38,14,07,1, 11.9,1,1, 9.561, 10523.261, 334.431, 52776.750 23/05/30,15:53:38,15,07,1, 11.9,1,1, 9.561, 10523.242, 334.428, 52776.751 23/05/30,15:53:38,16,07,1, 11.9,1,1, 9.561, 10523.239, 334.415, 52776.743 23/05/30,15:53:38,17,07,1, 11.9,1,1, 9.561, 10523.250, 334.395, 52776.766 23/05/30,15:53:38,18,07,1, 11.9,1,1, 9.561, 10523.229, 334.407, 52776.759 23/05/30,15:53:38,19,07,1, 11.9,1,1, 9.561, 10523.225, 334.401, 52776.746 23/05/30,15:53:39,00,07,1, 11.9,1,1, 9.563, 10523.221, 334.401, 52776.746 23/05/30,15:53:39,01,07,1, 11.9,1,1, 9.563, 10523.243, 334.412, 52776.732 23/05/30,15:53:39,02,07,1, 11.9,1,1, 9.563, 10523.217, 334.424, 52776.772 23/05/30,15:53:39,03,07,1, 11.9,1,1, 9.563, 10523.235, 334.440, 52776.805 23/05/30,15:53:39,04,07,1, 11.9,1,1, 9.563, 10523.233, 334.437, 52776.801 23/05/30,15:53:39,05,07,1, 11.9,1,1, 9.563, 10523.235, 334.453, 52776.778 23/05/30,15:53:39,06,07,1, 11.9,1,1, 9.563, 10523.266, 334.441, 52776.761 23/05/30,15:53:39,07,07,1, 11.9,1,1, 9.563, 10523.254, 334.412, 52776.758 23/05/30,15:53:39,08,07,1, 11.9,1,1, 9.563, 10523.231, 334.418, 52776.772 23/05/30,15:53:39,09,07,1, 11.9,1,1, 9.563, 10523.227, 334.401, 52776.748 23/05/30,15:53:39,10,07,1, 11.9,1,1, 9.563, 10523.233, 334.414, 52776.753 23/05/30,15:53:39,11,07,1, 11.9,1,1, 9.563, 10523.217, 334.412, 52776.764 23/05/30,15:53:39,12,07,1, 11.9,1,1, 9.563, 10523.226, 334.419, 52776.784 23/05/30,15:53:39,13,07,1, 11.9,1,1, 9.563, 10523.225, 334.437, 52776.799 23/05/30,15:53:39,14,07,1, 11.9,1,1, 9.563, 10523.241, 334.438, 52776.795 23/05/30,15:53:39,15,07,1, 11.9,1,1, 9.563, 10523.231, 334.443, 52776.779 23/05/30,15:53:39,16,07,1, 11.9,1,1, 9.563, 10523.243, 334.453, 52776.794 23/05/30,15:53:39,17,07,1, 11.9,1,1, 9.563, 10523.244, 334.446, 52776.792 23/05/30,15:53:39,18,07,1, 11.9,1,1, 9.563, 10523.257, 334.442, 52776.757 23/05/30,15:53:39,19,07,1, 11.9,1,1, 9.563, 10523.236, 334.394, 52776.756 23/05/30,15:53:40,00,07,1, 11.9,1,1, 9.560, 10523.230, 334.394, 52776.756 23/05/30,15:53:40,01,07,1, 11.9,1,1, 9.560, 10523.215, 334.377, 52776.780 23/05/30,15:53:40,02,07,1, 11.9,1,1, 9.560, 10523.215, 334.408, 52776.741 23/05/30,15:53:40,03,07,1, 11.9,1,1, 9.560, 10523.223, 334.386, 52776.711 23/05/30,15:53:40,04,07,1, 11.9,1,1, 9.560, 10523.218, 334.427, 52776.799 23/05/30,15:53:40,05,07,1, 11.9,1,1, 9.560, 10523.212, 334.432, 52776.759 23/05/30,15:53:40,06,07,1, 11.9,1,1, 9.560, 10523.227, 334.457, 52776.772 23/05/30,15:53:40,07,07,1, 11.9,1,1, 9.560, 10523.227, 334.455, 52776.801 23/05/30,15:53:40,08,07,1, 11.9,1,1, 9.560, 10523.255, 334.434, 52776.788 23/05/30,15:53:40,09,07,1, 11.9,1,1, 9.560, 10523.220, 334.396, 52776.778 23/05/30,15:53:40,10,07,1, 11.9,1,1, 9.560, 10523.223, 334.409, 52776.757 23/05/30,15:53:40,11,07,1, 11.9,1,1, 9.560, 10523.223, 334.403, 52776.769 23/05/30,15:53:40,12,07,1, 11.9,1,1, 9.560, 10523.193, 334.384, 52776.743 23/05/30,15:53:40,13,07,1, 11.9,1,1, 9.560, 10523.220, 334.412, 52776.759 23/05/30,15:53:40,14,07,1, 11.9,1,1, 9.560, 10523.199, 334.389, 52776.739 23/05/30,15:53:40,15,07,1, 11.9,1,1, 9.560, 10523.188, 334.410, 52776.767 23/05/30,15:53:40,16,07,1, 11.9,1,1, 9.560, 10523.199, 334.411, 52776.794 23/05/30,15:53:40,17,07,1, 11.9,1,1, 9.560, 10523.195, 334.405, 52776.792 23/05/30,15:53:40,18,07,1, 11.9,1,1, 9.560, 10523.198, 334.415, 52776.745 23/05/30,15:53:40,19,07,1, 11.9,1,1, 9.560, 10523.221, 334.447, 52776.787 23/05/30,15:53:41,00,07,1, 11.8,1,1, 9.563, 10523.213, 334.447, 52776.787 23/05/30,15:53:41,01,07,1, 11.8,1,1, 9.563, 10523.210, 334.392, 52776.781 23/05/30,15:53:41,02,07,1, 11.8,1,1, 9.563, 10523.203, 334.401, 52776.755 23/05/30,15:53:41,03,07,1, 11.8,1,1, 9.563, 10523.219, 334.399, 52776.672 23/05/30,15:53:41,04,07,1, 11.8,1,1, 9.563, 10523.159, 334.394, 52776.763 23/05/30,15:53:41,05,07,1, 11.8,1,1, 9.563, 10523.154, 334.378, 52776.746 23/05/30,15:53:41,06,07,1, 11.8,1,1, 9.563, 10523.194, 334.402, 52776.785 23/05/30,15:53:41,07,07,1, 11.8,1,1, 9.563, 10523.166, 334.393, 52776.796 23/05/30,15:53:41,08,07,1, 11.8,1,1, 9.563, 10523.196, 334.413, 52776.737 23/05/30,15:53:41,09,07,1, 11.8,1,1, 9.563, 10523.207, 334.435, 52776.807 23/05/30,15:53:41,10,07,1, 11.8,1,1, 9.563, 10523.174, 334.429, 52776.787 23/05/30,15:53:41,11,07,1, 11.8,1,1, 9.563, 10523.176, 334.430, 52776.787 23/05/30,15:53:41,12,07,1, 11.8,1,1, 9.563, 10523.217, 334.415, 52776.771 23/05/30,15:53:41,13,07,1, 11.8,1,1, 9.563, 10523.192, 334.408, 52776.727 23/05/30,15:53:41,14,07,1, 11.8,1,1, 9.563, 10523.188, 334.394, 52776.767 23/05/30,15:53:41,15,07,1, 11.8,1,1, 9.563, 10523.171, 334.398, 52776.730 23/05/30,15:53:41,16,07,1, 11.8,1,1, 9.563, 10523.155, 334.369, 52776.732 23/05/30,15:53:41,17,07,1, 11.8,1,1, 9.563, 10523.173, 334.381, 52776.715 23/05/30,15:53:41,18,07,1, 11.8,1,1, 9.563, 10523.177, 334.424, 52776.702 23/05/30,15:53:41,19,07,1, 11.8,1,1, 9.563, 10523.173, 334.426, 52776.781 23/05/30,15:53:42,00,08,1, 11.9,1,1, 9.559, 10523.171, 334.426, 52776.781 23/05/30,15:53:42,01,08,1, 11.9,1,1, 9.559, 10523.180, 334.428, 52776.801 23/05/30,15:53:42,02,08,1, 11.9,1,1, 9.559, 10523.193, 334.419, 52776.795 23/05/30,15:53:42,03,08,1, 11.9,1,1, 9.559, 10523.200, 334.423, 52776.771 23/05/30,15:53:42,04,08,1, 11.9,1,1, 9.559, 10523.193, 334.420, 52776.798 23/05/30,15:53:42,05,08,1, 11.9,1,1, 9.559, 10523.160, 334.385, 52776.751 23/05/30,15:53:42,06,08,1, 11.9,1,1, 9.559, 10523.170, 334.403, 52776.737 23/05/30,15:53:42,07,08,1, 11.9,1,1, 9.559, 10523.183, 334.380, 52776.735 23/05/30,15:53:42,08,08,1, 11.9,1,1, 9.559, 10523.177, 334.363, 52776.738 23/05/30,15:53:42,09,08,1, 11.9,1,1, 9.559, 10523.169, 334.398, 52776.718 23/05/30,15:53:42,10,08,1, 11.9,1,1, 9.559, 10523.159, 334.427, 52776.788 23/05/30,15:53:42,11,08,1, 11.9,1,1, 9.559, 10523.172, 334.407, 52776.817 23/05/30,15:53:42,12,08,1, 11.9,1,1, 9.559, 10523.173, 334.424, 52776.790 23/05/30,15:53:42,13,08,1, 11.9,1,1, 9.559, 10523.186, 334.436, 52776.754 23/05/30,15:53:42,14,08,1, 11.9,1,1, 9.559, 10523.177, 334.412, 52776.757 23/05/30,15:53:42,15,08,1, 11.9,1,1, 9.559, 10523.183, 334.378, 52776.766 23/05/30,15:53:42,16,08,1, 11.9,1,1, 9.559, 10523.159, 334.390, 52776.770 23/05/30,15:53:42,17,08,1, 11.9,1,1, 9.559, 10523.163, 334.370, 52776.740 23/05/30,15:53:42,18,08,1, 11.9,1,1, 9.559, 10523.165, 334.390, 52776.724 23/05/30,15:53:42,19,08,1, 11.9,1,1, 9.559, 10523.162, 334.398, 52776.743 23/05/30,15:53:43,00,08,1, 11.9,1,1, 9.561, 10523.155, 334.398, 52776.743 23/05/30,15:53:43,01,08,1, 11.9,1,1, 9.561, 10523.157, 334.401, 52776.769 23/05/30,15:53:43,02,08,1, 11.9,1,1, 9.561, 10523.168, 334.399, 52776.799 23/05/30,15:53:43,03,08,1, 11.9,1,1, 9.561, 10523.174, 334.411, 52776.767 23/05/30,15:53:43,04,08,1, 11.9,1,1, 9.561, 10523.192, 334.428, 52776.781 23/05/30,15:53:43,05,08,1, 11.9,1,1, 9.561, 10523.163, 334.419, 52776.773 23/05/30,15:53:43,06,08,1, 11.9,1,1, 9.561, 10523.162, 334.391, 52776.805 23/05/30,15:53:43,07,08,1, 11.9,1,1, 9.561, 10523.201, 334.373, 52776.563 23/05/30,15:53:43,08,08,1, 11.9,1,1, 9.561, 10523.135, 334.406, 52776.830 23/05/30,15:53:43,09,08,1, 11.9,1,1, 9.561, 10523.188, 334.358, 52776.581 23/05/30,15:53:43,10,08,1, 11.9,1,1, 9.561, 10523.144, 334.368, 52776.831 23/05/30,15:53:43,11,08,1, 11.9,1,1, 9.561, 10523.157, 334.377, 52776.793 23/05/30,15:53:43,12,08,1, 11.9,1,1, 9.561, 10523.175, 334.407, 52776.770 23/05/30,15:53:43,13,08,1, 11.9,1,1, 9.561, 10523.166, 334.390, 52776.752 23/05/30,15:53:43,14,08,1, 11.9,1,1, 9.561, 10523.155, 334.405, 52776.775 23/05/30,15:53:43,15,08,1, 11.9,1,1, 9.561, 10523.173, 334.417, 52776.767 23/05/30,15:53:43,16,08,1, 11.9,1,1, 9.561, 10523.183, 334.434, 52776.755 23/05/30,15:53:43,17,08,1, 11.9,1,1, 9.561, 10523.141, 334.420, 52776.779 23/05/30,15:53:43,18,08,1, 11.9,1,1, 9.561, 10523.158, 334.394, 52776.743 23/05/30,15:53:43,19,08,1, 11.9,1,1, 9.561, 10523.146, 334.372, 52776.736 23/05/30,15:53:44,00,08,1, 11.8,1,1, 9.561, 10523.138, 334.372, 52776.736 23/05/30,15:53:44,01,08,1, 11.8,1,1, 9.561, 10523.168, 334.370, 52776.740 23/05/30,15:53:44,02,08,1, 11.8,1,1, 9.561, 10523.169, 334.387, 52776.724 23/05/30,15:53:44,03,08,1, 11.8,1,1, 9.561, 10523.148, 334.387, 52776.792 23/05/30,15:53:44,04,08,1, 11.8,1,1, 9.561, 10523.182, 334.427, 52776.756 23/05/30,15:53:44,05,08,1, 11.8,1,1, 9.561, 10523.184, 334.412, 52776.805 23/05/30,15:53:44,06,08,1, 11.8,1,1, 9.561, 10523.149, 334.401, 52776.777 23/05/30,15:53:44,07,08,1, 11.8,1,1, 9.561, 10523.162, 334.407, 52776.745 23/05/30,15:53:44,08,08,1, 11.8,1,1, 9.561, 10523.182, 334.396, 52776.764 23/05/30,15:53:44,09,08,1, 11.8,1,1, 9.561, 10523.134, 334.375, 52776.742 23/05/30,15:53:44,10,08,1, 11.8,1,1, 9.561, 10523.146, 334.376, 52776.771 23/05/30,15:53:44,11,08,1, 11.8,1,1, 9.561, 10523.154, 334.365, 52776.724 23/05/30,15:53:44,12,08,1, 11.8,1,1, 9.561, 10523.137, 334.357, 52776.709 23/05/30,15:53:44,13,08,1, 11.8,1,1, 9.561, 10523.157, 334.355, 52776.795 23/05/30,15:53:44,14,08,1, 11.8,1,1, 9.561, 10523.183, 334.363, 52776.762 23/05/30,15:53:44,15,08,1, 11.8,1,1, 9.561, 10523.172, 334.396, 52776.758 23/05/30,15:53:44,16,08,1, 11.8,1,1, 9.561, 10523.152, 334.405, 52776.742 23/05/30,15:53:44,17,08,1, 11.8,1,1, 9.561, 10523.154, 334.407, 52776.744 23/05/30,15:53:44,18,08,1, 11.8,1,1, 9.561, 10523.152, 334.381, 52776.729 23/05/30,15:53:44,19,08,1, 11.8,1,1, 9.561, 10523.134, 334.402, 52776.745 23/05/30,15:53:45,00,07,1, 11.9,1,1, 9.564, 10523.130, 334.402, 52776.745 23/05/30,15:53:45,01,07,1, 11.9,1,1, 9.564, 10523.145, 334.397, 52776.779 23/05/30,15:53:45,02,07,1, 11.9,1,1, 9.564, 10523.161, 334.359, 52776.750 23/05/30,15:53:45,03,07,1, 11.9,1,1, 9.564, 10523.124, 334.371, 52776.717 23/05/30,15:53:45,04,07,1, 11.9,1,1, 9.564, 10523.153, 334.369, 52776.741 23/05/30,15:53:45,05,07,1, 11.9,1,1, 9.564, 10523.150, 334.388, 52776.729 23/05/30,15:53:45,06,07,1, 11.9,1,1, 9.564, 10523.150, 334.381, 52776.759 23/05/30,15:53:45,07,07,1, 11.9,1,1, 9.564, 10523.173, 334.389, 52776.772 23/05/30,15:53:45,08,07,1, 11.9,1,1, 9.564, 10523.157, 334.425, 52776.762 23/05/30,15:53:45,09,07,1, 11.9,1,1, 9.564, 10523.157, 334.419, 52776.736 23/05/30,15:53:45,10,07,1, 11.9,1,1, 9.564, 10523.186, 334.395, 52776.787 23/05/30,15:53:45,11,07,1, 11.9,1,1, 9.564, 10523.165, 334.397, 52776.798 23/05/30,15:53:45,12,07,1, 11.9,1,1, 9.564, 10523.169, 334.405, 52776.782 23/05/30,15:53:45,13,07,1, 11.9,1,1, 9.564, 10523.160, 334.350, 52776.783 23/05/30,15:53:45,14,07,1, 11.9,1,1, 9.564, 10523.163, 334.350, 52776.755 23/05/30,15:53:45,15,07,1, 11.9,1,1, 9.564, 10523.141, 334.365, 52776.752 23/05/30,15:53:45,16,07,1, 11.9,1,1, 9.564, 10523.135, 334.333, 52776.744 23/05/30,15:53:45,17,07,1, 11.9,1,1, 9.564, 10523.137, 334.382, 52776.769 23/05/30,15:53:45,18,07,1, 11.9,1,1, 9.564, 10523.157, 334.370, 52776.786 23/05/30,15:53:45,19,07,1, 11.9,1,1, 9.564, 10523.160, 334.377, 52776.745 23/05/30,15:53:46,00,07,1, 11.9,1,1, 9.563, 10523.155, 334.377, 52776.745 23/05/30,15:53:46,01,07,1, 11.9,1,1, 9.563, 10523.165, 334.397, 52776.790 23/05/30,15:53:46,02,07,1, 11.9,1,1, 9.563, 10523.155, 334.375, 52776.798 23/05/30,15:53:46,03,07,1, 11.9,1,1, 9.563, 10523.142, 334.347, 52776.775 23/05/30,15:53:46,04,07,1, 11.9,1,1, 9.563, 10523.123, 334.325, 52776.783 23/05/30,15:53:46,05,07,1, 11.9,1,1, 9.563, 10523.126, 334.342, 52776.751 23/05/30,15:53:46,06,07,1, 11.9,1,1, 9.563, 10523.154, 334.349, 52776.729 23/05/30,15:53:46,07,07,1, 11.9,1,1, 9.563, 10523.148, 334.341, 52776.748 23/05/30,15:53:46,08,07,1, 11.9,1,1, 9.563, 10523.149, 334.340, 52776.752 23/05/30,15:53:46,09,07,1, 11.9,1,1, 9.563, 10523.117, 334.375, 52776.776 23/05/30,15:53:46,10,07,1, 11.9,1,1, 9.563, 10523.161, 334.398, 52776.804 23/05/30,15:53:46,11,07,1, 11.9,1,1, 9.563, 10523.128, 334.400, 52776.788 23/05/30,15:53:46,12,07,1, 11.9,1,1, 9.563, 10523.147, 334.391, 52776.797 23/05/30,15:53:46,13,07,1, 11.9,1,1, 9.563, 10523.135, 334.381, 52776.745 23/05/30,15:53:46,14,07,1, 11.9,1,1, 9.563, 10523.146, 334.363, 52776.800 23/05/30,15:53:46,15,07,1, 11.9,1,1, 9.563, 10523.132, 334.353, 52776.741 23/05/30,15:53:46,16,07,1, 11.9,1,1, 9.563, 10523.140, 334.369, 52776.747 23/05/30,15:53:46,17,07,1, 11.9,1,1, 9.563, 10523.135, 334.338, 52776.732 23/05/30,15:53:46,18,07,1, 11.9,1,1, 9.563, 10523.135, 334.337, 52776.755 23/05/30,15:53:46,19,07,1, 11.9,1,1, 9.563, 10523.137, 334.362, 52776.751 23/05/30,15:53:47,00,09,1, 11.9,1,1, 9.564, 10523.130, 334.362, 52776.751 23/05/30,15:53:47,01,09,1, 11.9,1,1, 9.564, 10523.120, 334.362, 52776.756 23/05/30,15:53:47,02,09,1, 11.9,1,1, 9.564, 10523.127, 334.393, 52776.774 23/05/30,15:53:47,03,09,1, 11.9,1,1, 9.564, 10523.170, 334.376, 52776.757 23/05/30,15:53:47,04,09,1, 11.9,1,1, 9.564, 10523.128, 334.390, 52776.776 23/05/30,15:53:47,05,09,1, 11.9,1,1, 9.564, 10523.146, 334.390, 52776.798 23/05/30,15:53:47,06,09,1, 11.9,1,1, 9.564, 10523.126, 334.382, 52776.898 23/05/30,15:53:47,07,09,1, 11.9,1,1, 9.564, 10523.129, 334.341, 52776.685 23/05/30,15:53:47,08,09,1, 11.9,1,1, 9.564, 10523.134, 334.335, 52776.741 23/05/30,15:53:47,09,09,1, 11.9,1,1, 9.564, 10523.118, 334.333, 52776.718 23/05/30,15:53:47,10,09,1, 11.9,1,1, 9.564, 10523.112, 334.329, 52776.713 23/05/30,15:53:47,11,09,1, 11.9,1,1, 9.564, 10523.100, 334.340, 52776.754 23/05/30,15:53:47,12,09,1, 11.9,1,1, 9.564, 10523.119, 334.357, 52776.747 23/05/30,15:53:47,13,09,1, 11.9,1,1, 9.564, 10523.131, 334.374, 52776.779 23/05/30,15:53:47,14,09,1, 11.9,1,1, 9.564, 10523.109, 334.398, 52776.750 23/05/30,15:53:47,15,09,1, 11.9,1,1, 9.564, 10523.148, 334.409, 52776.812 23/05/30,15:53:47,16,09,1, 11.9,1,1, 9.564, 10523.130, 334.412, 52776.808 23/05/30,15:53:47,17,09,1, 11.9,1,1, 9.564, 10523.147, 334.376, 52776.754 23/05/30,15:53:47,18,09,1, 11.9,1,1, 9.564, 10523.107, 334.384, 52776.751 23/05/30,15:53:47,19,09,1, 11.9,1,1, 9.564, 10523.133, 334.355, 52776.745 23/05/30,15:53:48,00,08,1, 11.9,1,1, 9.562, 10523.130, 334.355, 52776.745 23/05/30,15:53:48,01,08,1, 11.9,1,1, 9.562, 10523.158, 334.363, 52776.784 23/05/30,15:53:48,02,08,1, 11.9,1,1, 9.562, 10523.124, 334.348, 52776.735 23/05/30,15:53:48,03,08,1, 11.9,1,1, 9.562, 10523.128, 334.366, 52776.709 23/05/30,15:53:48,04,08,1, 11.9,1,1, 9.562, 10523.114, 334.385, 52776.720 23/05/30,15:53:48,05,08,1, 11.9,1,1, 9.562, 10523.136, 334.392, 52776.744 23/05/30,15:53:48,06,08,1, 11.9,1,1, 9.562, 10523.140, 334.413, 52776.738 23/05/30,15:53:48,07,08,1, 11.9,1,1, 9.562, 10523.150, 334.402, 52776.745 23/05/30,15:53:48,08,08,1, 11.9,1,1, 9.562, 10523.161, 334.415, 52776.745 23/05/30,15:53:48,09,08,1, 11.9,1,1, 9.562, 10523.103, 334.380, 52776.698 23/05/30,15:53:48,10,08,1, 11.9,1,1, 9.562, 10523.133, 334.375, 52776.730 23/05/30,15:53:48,11,08,1, 11.9,1,1, 9.562, 10523.119, 334.378, 52776.726 23/05/30,15:53:48,12,08,1, 11.9,1,1, 9.562, 10523.102, 334.341, 52776.684 23/05/30,15:53:48,13,08,1, 11.9,1,1, 9.562, 10523.114, 334.363, 52776.712 23/05/30,15:53:48,14,08,1, 11.9,1,1, 9.562, 10523.134, 334.357, 52776.670 23/05/30,15:53:48,15,08,1, 11.9,1,1, 9.562, 10523.127, 334.386, 52776.706 23/05/30,15:53:48,16,08,1, 11.9,1,1, 9.562, 10523.117, 334.391, 52776.738 23/05/30,15:53:48,17,08,1, 11.9,1,1, 9.562, 10523.154, 334.416, 52776.757 23/05/30,15:53:48,18,08,1, 11.9,1,1, 9.562, 10523.146, 334.393, 52776.751 23/05/30,15:53:48,19,08,1, 11.9,1,1, 9.562, 10523.128, 334.418, 52776.751 23/05/30,15:53:49,00,08,1, 11.9,1,1, 9.561, 10523.121, 334.418, 52776.751 23/05/30,15:53:49,01,08,1, 11.9,1,1, 9.561, 10523.155, 334.412, 52776.763 23/05/30,15:53:49,02,08,1, 11.9,1,1, 9.561, 10523.148, 334.412, 52776.722 23/05/30,15:53:49,03,08,1, 11.9,1,1, 9.561, 10523.145, 334.373, 52776.729 23/05/30,15:53:49,04,08,1, 11.9,1,1, 9.561, 10523.126, 334.365, 52776.731 23/05/30,15:53:49,05,08,1, 11.9,1,1, 9.561, 10523.125, 334.359, 52776.763 23/05/30,15:53:49,06,08,1, 11.9,1,1, 9.561, 10523.135, 334.374, 52776.720 23/05/30,15:53:49,07,08,1, 11.9,1,1, 9.561, 10523.123, 334.342, 52776.747 23/05/30,15:53:49,08,08,1, 11.9,1,1, 9.561, 10523.124, 334.391, 52776.742 23/05/30,15:53:49,09,08,1, 11.9,1,1, 9.561, 10523.131, 334.407, 52776.747 23/05/30,15:53:49,10,08,1, 11.9,1,1, 9.561, 10523.130, 334.420, 52776.754 23/05/30,15:53:49,11,08,1, 11.9,1,1, 9.561, 10523.138, 334.406, 52776.776 23/05/30,15:53:49,12,08,1, 11.9,1,1, 9.561, 10523.151, 334.381, 52776.731 23/05/30,15:53:49,13,08,1, 11.9,1,1, 9.561, 10523.170, 334.399, 52776.770 23/05/30,15:53:49,14,08,1, 11.9,1,1, 9.561, 10523.131, 334.393, 52776.752 23/05/30,15:53:49,15,08,1, 11.9,1,1, 9.561, 10523.149, 334.380, 52776.756 23/05/30,15:53:49,16,08,1, 11.9,1,1, 9.561, 10523.140, 334.345, 52776.695 23/05/30,15:53:49,17,08,1, 11.9,1,1, 9.561, 10523.133, 334.354, 52776.702 23/05/30,15:53:49,18,08,1, 11.9,1,1, 9.561, 10523.121, 334.360, 52776.697 23/05/30,15:53:49,19,08,1, 11.9,1,1, 9.561, 10523.142, 334.416, 52776.689 23/05/30,15:53:50,00,08,1, 11.9,1,1, 9.561, 10523.138, 334.416, 52776.689 23/05/30,15:53:50,01,08,1, 11.9,1,1, 9.561, 10523.123, 334.423, 52776.738 23/05/30,15:53:50,02,08,1, 11.9,1,1, 9.561, 10523.153, 334.398, 52776.712 23/05/30,15:53:50,03,08,1, 11.9,1,1, 9.561, 10523.115, 334.386, 52776.719 23/05/30,15:53:50,04,08,1, 11.9,1,1, 9.561, 10523.138, 334.402, 52776.736 23/05/30,15:53:50,05,08,1, 11.9,1,1, 9.561, 10523.127, 334.403, 52776.737 23/05/30,15:53:50,06,08,1, 11.9,1,1, 9.561, 10523.124, 334.392, 52776.728 23/05/30,15:53:50,07,08,1, 11.9,1,1, 9.561, 10523.126, 334.369, 52776.707 23/05/30,15:53:50,08,08,1, 11.9,1,1, 9.561, 10523.119, 334.377, 52776.678 23/05/30,15:53:50,09,08,1, 11.9,1,1, 9.561, 10523.129, 334.363, 52776.663 23/05/30,15:53:50,10,08,1, 11.9,1,1, 9.561, 10523.113, 334.355, 52776.705 23/05/30,15:53:50,11,08,1, 11.9,1,1, 9.561, 10523.109, 334.357, 52776.710 23/05/30,15:53:50,12,08,1, 11.9,1,1, 9.561, 10523.105, 334.382, 52776.673 23/05/30,15:53:50,13,08,1, 11.9,1,1, 9.561, 10523.140, 334.405, 52776.717 23/05/30,15:53:50,14,08,1, 11.9,1,1, 9.561, 10523.114, 334.386, 52776.727 23/05/30,15:53:50,15,08,1, 11.9,1,1, 9.561, 10523.140, 334.421, 52776.668 23/05/30,15:53:50,16,08,1, 11.9,1,1, 9.561, 10523.119, 334.407, 52776.671 23/05/30,15:53:50,17,08,1, 11.9,1,1, 9.561, 10523.132, 334.403, 52776.723 23/05/30,15:53:50,18,08,1, 11.9,1,1, 9.561, 10523.117, 334.371, 52776.685 23/05/30,15:53:50,19,08,1, 11.9,1,1, 9.561, 10523.120, 334.373, 52776.691 23/05/30,15:53:51,00,08,1, 12.0,1,1, 9.560, 10523.113, 334.373, 52776.691 23/05/30,15:53:51,01,08,1, 12.0,1,1, 9.560, 10523.105, 334.354, 52776.661 23/05/30,15:53:51,02,08,1, 12.0,1,1, 9.560, 10523.114, 334.392, 52776.689 23/05/30,15:53:51,03,08,1, 12.0,1,1, 9.560, 10523.127, 334.368, 52776.715 23/05/30,15:53:51,04,08,1, 12.0,1,1, 9.560, 10523.124, 334.406, 52776.724 23/05/30,15:53:51,05,08,1, 12.0,1,1, 9.560, 10523.106, 334.412, 52776.744 23/05/30,15:53:51,06,08,1, 12.0,1,1, 9.560, 10523.128, 334.409, 52776.710 23/05/30,15:53:51,07,08,1, 12.0,1,1, 9.560, 10523.122, 334.417, 52776.694 23/05/30,15:53:51,08,08,1, 12.0,1,1, 9.560, 10523.143, 334.415, 52776.728 23/05/30,15:53:51,09,08,1, 12.0,1,1, 9.560, 10523.143, 334.409, 52776.687 23/05/30,15:53:51,10,08,1, 12.0,1,1, 9.560, 10523.159, 334.403, 52776.725 23/05/30,15:53:51,11,08,1, 12.0,1,1, 9.560, 10523.127, 334.370, 52776.690 23/05/30,15:53:51,12,08,1, 12.0,1,1, 9.560, 10523.111, 334.356, 52776.681 23/05/30,15:53:51,13,08,1, 12.0,1,1, 9.560, 10523.131, 334.374, 52776.673 23/05/30,15:53:51,14,08,1, 12.0,1,1, 9.560, 10523.126, 334.376, 52776.685 23/05/30,15:53:51,15,08,1, 12.0,1,1, 9.560, 10523.133, 334.382, 52776.740 23/05/30,15:53:51,16,08,1, 12.0,1,1, 9.560, 10523.121, 334.407, 52776.692 23/05/30,15:53:51,17,08,1, 12.0,1,1, 9.560, 10523.128, 334.406, 52776.682 23/05/30,15:53:51,18,08,1, 12.0,1,1, 9.560, 10523.123, 334.399, 52776.750 23/05/30,15:53:51,19,08,1, 12.0,1,1, 9.560, 10523.130, 334.400, 52776.713 23/05/30,15:53:52,00,08,1, 11.9,1,1, 9.559, 10523.130, 334.400, 52776.713 23/05/30,15:53:52,01,08,1, 11.9,1,1, 9.559, 10523.133, 334.392, 52776.679 23/05/30,15:53:52,02,08,1, 11.9,1,1, 9.559, 10523.126, 334.381, 52776.678 23/05/30,15:53:52,03,08,1, 11.9,1,1, 9.559, 10523.117, 334.359, 52776.672 23/05/30,15:53:52,04,08,1, 11.9,1,1, 9.559, 10523.122, 334.353, 52776.681 23/05/30,15:53:52,05,08,1, 11.9,1,1, 9.559, 10523.116, 334.358, 52776.664 23/05/30,15:53:52,06,08,1, 11.9,1,1, 9.559, 10523.116, 334.388, 52776.681 23/05/30,15:53:52,07,08,1, 11.9,1,1, 9.559, 10523.114, 334.361, 52776.637 23/05/30,15:53:52,08,08,1, 11.9,1,1, 9.559, 10523.128, 334.380, 52776.658 23/05/30,15:53:52,09,08,1, 11.9,1,1, 9.559, 10523.123, 334.384, 52776.702 23/05/30,15:53:52,10,08,1, 11.9,1,1, 9.559, 10523.144, 334.383, 52776.710 23/05/30,15:53:52,11,08,1, 11.9,1,1, 9.559, 10523.162, 334.406, 52776.706 23/05/30,15:53:52,12,08,1, 11.9,1,1, 9.559, 10523.148, 334.392, 52776.698 23/05/30,15:53:52,13,08,1, 11.9,1,1, 9.559, 10523.133, 334.394, 52776.675 23/05/30,15:53:52,14,08,1, 11.9,1,1, 9.559, 10523.153, 334.369, 52776.652 23/05/30,15:53:52,15,08,1, 11.9,1,1, 9.559, 10523.134, 334.358, 52776.708 23/05/30,15:53:52,16,08,1, 11.9,1,1, 9.559, 10523.120, 334.381, 52776.698 23/05/30,15:53:52,17,08,1, 11.9,1,1, 9.559, 10523.111, 334.349, 52776.698 23/05/30,15:53:52,18,08,1, 11.9,1,1, 9.559, 10523.130, 334.365, 52776.712 23/05/30,15:53:52,19,08,1, 11.9,1,1, 9.559, 10523.111, 334.356, 52776.677 23/05/30,15:53:53,00,08,1, 11.9,1,1, 9.562, 10523.105, 334.356, 52776.677 23/05/30,15:53:53,01,08,1, 11.9,1,1, 9.562, 10523.140, 334.390, 52776.679 23/05/30,15:53:53,02,08,1, 11.9,1,1, 9.562, 10523.131, 334.381, 52776.688 23/05/30,15:53:53,03,08,1, 11.9,1,1, 9.562, 10523.128, 334.383, 52776.713 23/05/30,15:53:53,04,08,1, 11.9,1,1, 9.562, 10523.147, 334.390, 52776.709 23/05/30,15:53:53,05,08,1, 11.9,1,1, 9.562, 10523.134, 334.379, 52776.693 23/05/30,15:53:53,06,08,1, 11.9,1,1, 9.562, 10523.132, 334.366, 52776.728 23/05/30,15:53:53,07,08,1, 11.9,1,1, 9.562, 10523.117, 334.357, 52776.693 23/05/30,15:53:53,08,08,1, 11.9,1,1, 9.562, 10523.146, 334.348, 52776.696 23/05/30,15:53:53,09,08,1, 11.9,1,1, 9.562, 10523.145, 334.358, 52776.686 23/05/30,15:53:53,10,08,1, 11.9,1,1, 9.562, 10523.142, 334.366, 52776.702 23/05/30,15:53:53,11,08,1, 11.9,1,1, 9.562, 10523.127, 334.373, 52776.684 23/05/30,15:53:53,12,08,1, 11.9,1,1, 9.562, 10523.120, 334.386, 52776.686 23/05/30,15:53:53,13,08,1, 11.9,1,1, 9.562, 10523.147, 334.397, 52776.701 23/05/30,15:53:53,14,08,1, 11.9,1,1, 9.562, 10523.129, 334.393, 52776.726 23/05/30,15:53:53,15,08,1, 11.9,1,1, 9.562, 10523.145, 334.390, 52776.746 23/05/30,15:53:53,16,08,1, 11.9,1,1, 9.562, 10523.138, 334.357, 52776.730 23/05/30,15:53:53,17,08,1, 11.9,1,1, 9.562, 10523.143, 334.377, 52776.694 23/05/30,15:53:53,18,08,1, 11.9,1,1, 9.562, 10523.140, 334.360, 52776.703 23/05/30,15:53:53,19,08,1, 11.9,1,1, 9.562, 10523.137, 334.352, 52776.693 23/05/30,15:53:54,00,08,1, 11.9,1,1, 9.562, 10523.130, 334.352, 52776.693 23/05/30,15:53:54,01,08,1, 11.9,1,1, 9.562, 10523.144, 334.366, 52776.726 23/05/30,15:53:54,02,08,1, 11.9,1,1, 9.562, 10523.152, 334.363, 52776.710 23/05/30,15:53:54,03,08,1, 11.9,1,1, 9.562, 10523.132, 334.368, 52776.698 23/05/30,15:53:54,04,08,1, 11.9,1,1, 9.562, 10523.164, 334.396, 52776.703 23/05/30,15:53:54,05,08,1, 11.9,1,1, 9.562, 10523.151, 334.401, 52776.690 23/05/30,15:53:54,06,08,1, 11.9,1,1, 9.562, 10523.134, 334.424, 52776.726 23/05/30,15:53:54,07,08,1, 11.9,1,1, 9.562, 10523.154, 334.389, 52776.713 23/05/30,15:53:54,08,08,1, 11.9,1,1, 9.562, 10523.166, 334.375, 52776.707 23/05/30,15:53:54,09,08,1, 11.9,1,1, 9.562, 10523.133, 334.357, 52776.702 23/05/30,15:53:54,10,08,1, 11.9,1,1, 9.562, 10523.148, 334.359, 52776.704 23/05/30,15:53:54,11,08,1, 11.9,1,1, 9.562, 10523.141, 334.352, 52776.683 23/05/30,15:53:54,12,08,1, 11.9,1,1, 9.562, 10523.128, 334.347, 52776.680 23/05/30,15:53:54,13,08,1, 11.9,1,1, 9.562, 10523.136, 334.379, 52776.705 23/05/30,15:53:54,14,08,1, 11.9,1,1, 9.562, 10523.139, 334.379, 52776.691 23/05/30,15:53:54,15,08,1, 11.9,1,1, 9.562, 10523.158, 334.395, 52776.667 23/05/30,15:53:54,16,08,1, 11.9,1,1, 9.562, 10523.132, 334.399, 52776.703 23/05/30,15:53:54,17,08,1, 11.9,1,1, 9.562, 10523.145, 334.390, 52776.697 23/05/30,15:53:54,18,08,1, 11.9,1,1, 9.562, 10523.156, 334.382, 52776.701 23/05/30,15:53:54,19,08,1, 11.9,1,1, 9.562, 10523.142, 334.390, 52776.689 23/05/30,15:53:55,00,08,1, 11.9,1,1, 9.566, 10523.138, 334.390, 52776.689 23/05/30,15:53:55,01,08,1, 11.9,1,1, 9.566, 10523.153, 334.394, 52776.690 23/05/30,15:53:55,02,08,1, 11.9,1,1, 9.566, 10523.164, 334.379, 52776.708 23/05/30,15:53:55,03,08,1, 11.9,1,1, 9.566, 10523.152, 334.356, 52776.693 23/05/30,15:53:55,04,08,1, 11.9,1,1, 9.566, 10523.148, 334.367, 52776.674 23/05/30,15:53:55,05,08,1, 11.9,1,1, 9.566, 10523.137, 334.381, 52776.691 23/05/30,15:53:55,06,08,1, 11.9,1,1, 9.566, 10523.125, 334.367, 52776.671 23/05/30,15:53:55,07,08,1, 11.9,1,1, 9.566, 10523.128, 334.388, 52776.691 23/05/30,15:53:55,08,08,1, 11.9,1,1, 9.566, 10523.144, 334.369, 52776.707 23/05/30,15:53:55,09,08,1, 11.9,1,1, 9.566, 10523.137, 334.424, 52776.702 23/05/30,15:53:55,10,08,1, 11.9,1,1, 9.566, 10523.182, 334.409, 52776.714 23/05/30,15:53:55,11,08,1, 11.9,1,1, 9.566, 10523.147, 334.388, 52776.736 23/05/30,15:53:55,12,08,1, 11.9,1,1, 9.566, 10523.152, 334.384, 52776.723 23/05/30,15:53:55,13,08,1, 11.9,1,1, 9.566, 10523.184, 334.389, 52776.694 23/05/30,15:53:55,14,08,1, 11.9,1,1, 9.566, 10523.134, 334.376, 52776.681 23/05/30,15:53:55,15,08,1, 11.9,1,1, 9.566, 10523.162, 334.365, 52776.695 23/05/30,15:53:55,16,08,1, 11.9,1,1, 9.566, 10523.150, 334.358, 52776.667 23/05/30,15:53:55,17,08,1, 11.9,1,1, 9.566, 10523.127, 334.355, 52776.705 23/05/30,15:53:55,18,08,1, 11.9,1,1, 9.566, 10523.132, 334.357, 52776.714 23/05/30,15:53:55,19,08,1, 11.9,1,1, 9.566, 10523.154, 334.371, 52776.704 23/05/30,15:53:56,00,08,1, 11.9,1,1, 9.562, 10523.146, 334.371, 52776.704 23/05/30,15:53:56,01,08,1, 11.9,1,1, 9.562, 10523.179, 334.405, 52776.691 23/05/30,15:53:56,02,08,1, 11.9,1,1, 9.562, 10523.166, 334.396, 52776.699 23/05/30,15:53:56,03,08,1, 11.9,1,1, 9.562, 10523.161, 334.381, 52776.685 23/05/30,15:53:56,04,08,1, 11.9,1,1, 9.562, 10523.184, 334.392, 52776.723 23/05/30,15:53:56,05,08,1, 11.9,1,1, 9.562, 10523.156, 334.363, 52776.727 23/05/30,15:53:56,06,08,1, 11.9,1,1, 9.562, 10523.159, 334.363, 527