23/05/30,12:00:00,00,12,1, 11.9,1,1, 9.575, 10529.497, 312.130, 52780.216 23/05/30,12:00:00,01,12,1, 11.9,1,1, 9.575, 10529.530, 312.102, 52780.195 23/05/30,12:00:00,02,12,1, 11.9,1,1, 9.575, 10529.518, 312.085, 52780.160 23/05/30,12:00:00,03,12,1, 11.9,1,1, 9.575, 10529.503, 312.072, 52780.213 23/05/30,12:00:00,04,12,1, 11.9,1,1, 9.575, 10529.520, 312.084, 52780.207 23/05/30,12:00:00,05,12,1, 11.9,1,1, 9.575, 10529.534, 312.095, 52780.227 23/05/30,12:00:00,06,12,1, 11.9,1,1, 9.575, 10529.501, 312.113, 52780.189 23/05/30,12:00:00,07,12,1, 11.9,1,1, 9.575, 10529.515, 312.110, 52780.169 23/05/30,12:00:00,08,12,1, 11.9,1,1, 9.575, 10529.543, 312.122, 52780.198 23/05/30,12:00:00,09,12,1, 11.9,1,1, 9.575, 10529.518, 312.083, 52780.212 23/05/30,12:00:00,10,12,1, 11.9,1,1, 9.575, 10529.544, 312.056, 52780.183 23/05/30,12:00:00,11,12,1, 11.9,1,1, 9.575, 10529.528, 312.034, 52780.158 23/05/30,12:00:00,12,12,1, 11.9,1,1, 9.575, 10529.519, 312.069, 52780.177 23/05/30,12:00:00,13,12,1, 11.9,1,1, 9.575, 10529.561, 312.092, 52780.216 23/05/30,12:00:00,14,12,1, 11.9,1,1, 9.575, 10529.549, 312.081, 52780.207 23/05/30,12:00:00,15,12,1, 11.9,1,1, 9.575, 10529.549, 312.072, 52780.203 23/05/30,12:00:00,16,12,1, 11.9,1,1, 9.575, 10529.550, 312.075, 52780.173 23/05/30,12:00:00,17,12,1, 11.9,1,1, 9.575, 10529.548, 312.026, 52780.183 23/05/30,12:00:00,18,12,1, 11.9,1,1, 9.575, 10529.536, 312.027, 52780.173 23/05/30,12:00:00,19,12,1, 11.9,1,1, 9.575, 10529.557, 312.046, 52780.186 23/05/30,12:00:01,00,12,1, 11.9,1,1, 9.579, 10529.555, 312.046, 52780.186 23/05/30,12:00:01,01,12,1, 11.9,1,1, 9.579, 10529.577, 312.085, 52780.182 23/05/30,12:00:01,02,12,1, 11.9,1,1, 9.579, 10529.567, 312.060, 52780.175 23/05/30,12:00:01,03,12,1, 11.9,1,1, 9.579, 10529.587, 312.040, 52780.207 23/05/30,12:00:01,04,12,1, 11.9,1,1, 9.579, 10529.565, 312.029, 52780.181 23/05/30,12:00:01,05,12,1, 11.9,1,1, 9.579, 10529.565, 312.011, 52780.177 23/05/30,12:00:01,06,12,1, 11.9,1,1, 9.579, 10529.568, 312.043, 52780.223 23/05/30,12:00:01,07,12,1, 11.9,1,1, 9.579, 10529.590, 312.053, 52780.201 23/05/30,12:00:01,08,12,1, 11.9,1,1, 9.579, 10529.573, 312.055, 52780.192 23/05/30,12:00:01,09,12,1, 11.9,1,1, 9.579, 10529.579, 312.057, 52780.198 23/05/30,12:00:01,10,12,1, 11.9,1,1, 9.579, 10529.590, 312.044, 52780.217 23/05/30,12:00:01,11,12,1, 11.9,1,1, 9.579, 10529.594, 312.042, 52780.210 23/05/30,12:00:01,12,12,1, 11.9,1,1, 9.579, 10529.625, 312.032, 52780.171 23/05/30,12:00:01,13,12,1, 11.9,1,1, 9.579, 10529.597, 312.033, 52780.162 23/05/30,12:00:01,14,12,1, 11.9,1,1, 9.579, 10529.586, 312.054, 52780.200 23/05/30,12:00:01,15,12,1, 11.9,1,1, 9.579, 10529.607, 312.028, 52780.198 23/05/30,12:00:01,16,12,1, 11.9,1,1, 9.579, 10529.609, 312.067, 52780.209 23/05/30,12:00:01,17,12,1, 11.9,1,1, 9.579, 10529.625, 312.055, 52780.193 23/05/30,12:00:01,18,12,1, 11.9,1,1, 9.579, 10529.616, 312.044, 52780.196 23/05/30,12:00:01,19,12,1, 11.9,1,1, 9.579, 10529.624, 312.023, 52780.171 23/05/30,12:00:02,00,12,1, 11.9,1,1, 9.575, 10529.622, 312.023, 52780.171 23/05/30,12:00:02,01,12,1, 11.9,1,1, 9.575, 10529.612, 312.033, 52780.210 23/05/30,12:00:02,02,12,1, 11.9,1,1, 9.575, 10529.653, 312.095, 52780.229 23/05/30,12:00:02,03,12,1, 11.9,1,1, 9.575, 10529.623, 312.071, 52780.242 23/05/30,12:00:02,04,12,1, 11.9,1,1, 9.575, 10529.644, 312.091, 52780.261 23/05/30,12:00:02,05,12,1, 11.9,1,1, 9.575, 10529.618, 312.050, 52780.200 23/05/30,12:00:02,06,12,1, 11.9,1,1, 9.575, 10529.617, 312.034, 52780.195 23/05/30,12:00:02,07,12,1, 11.9,1,1, 9.575, 10529.608, 312.046, 52780.214 23/05/30,12:00:02,08,12,1, 11.9,1,1, 9.575, 10529.624, 312.042, 52780.206 23/05/30,12:00:02,09,12,1, 11.9,1,1, 9.575, 10529.592, 312.084, 52780.224 23/05/30,12:00:02,10,12,1, 11.9,1,1, 9.575, 10529.631, 312.085, 52780.193 23/05/30,12:00:02,11,12,1, 11.9,1,1, 9.575, 10529.638, 312.081, 52780.237 23/05/30,12:00:02,12,12,1, 11.9,1,1, 9.575, 10529.619, 312.044, 52780.228 23/05/30,12:00:02,13,12,1, 11.9,1,1, 9.575, 10529.596, 312.039, 52780.215 23/05/30,12:00:02,14,12,1, 11.9,1,1, 9.575, 10529.597, 312.032, 52780.174 23/05/30,12:00:02,15,12,1, 11.9,1,1, 9.575, 10529.586, 312.061, 52780.210 23/05/30,12:00:02,16,12,1, 11.9,1,1, 9.575, 10529.594, 312.066, 52780.202 23/05/30,12:00:02,17,12,1, 11.9,1,1, 9.575, 10529.595, 312.069, 52780.172 23/05/30,12:00:02,18,12,1, 11.9,1,1, 9.575, 10529.593, 312.063, 52780.222 23/05/30,12:00:02,19,12,1, 11.9,1,1, 9.575, 10529.624, 312.066, 52780.219 23/05/30,12:00:03,00,12,1, 11.9,1,1, 9.575, 10529.622, 312.066, 52780.219 23/05/30,12:00:03,01,12,1, 11.9,1,1, 9.575, 10529.616, 312.008, 52780.199 23/05/30,12:00:03,02,12,1, 11.9,1,1, 9.575, 10529.608, 312.067, 52780.194 23/05/30,12:00:03,03,12,1, 11.9,1,1, 9.575, 10529.609, 312.045, 52780.219 23/05/30,12:00:03,04,12,1, 11.9,1,1, 9.575, 10529.611, 312.076, 52780.224 23/05/30,12:00:03,05,12,1, 11.9,1,1, 9.575, 10529.639, 312.095, 52780.237 23/05/30,12:00:03,06,12,1, 11.9,1,1, 9.575, 10529.633, 312.045, 52780.200 23/05/30,12:00:03,07,12,1, 11.9,1,1, 9.575, 10529.624, 312.005, 52780.149 23/05/30,12:00:03,08,12,1, 11.9,1,1, 9.575, 10529.582, 311.981, 52780.143 23/05/30,12:00:03,09,12,1, 11.9,1,1, 9.575, 10529.628, 311.995, 52780.193 23/05/30,12:00:03,10,12,1, 11.9,1,1, 9.575, 10529.622, 312.008, 52780.187 23/05/30,12:00:03,11,12,1, 11.9,1,1, 9.575, 10529.623, 312.049, 52780.225 23/05/30,12:00:03,12,12,1, 11.9,1,1, 9.575, 10529.634, 312.064, 52780.205 23/05/30,12:00:03,13,12,1, 11.9,1,1, 9.575, 10529.637, 311.983, 52780.152 23/05/30,12:00:03,14,12,1, 11.9,1,1, 9.575, 10529.616, 311.994, 52780.158 23/05/30,12:00:03,15,12,1, 11.9,1,1, 9.575, 10529.626, 311.991, 52780.180 23/05/30,12:00:03,16,12,1, 11.9,1,1, 9.575, 10529.613, 311.984, 52780.150 23/05/30,12:00:03,17,12,1, 11.9,1,1, 9.575, 10529.641, 312.020, 52780.222 23/05/30,12:00:03,18,12,1, 11.9,1,1, 9.575, 10529.649, 311.997, 52780.183 23/05/30,12:00:03,19,12,1, 11.9,1,1, 9.575, 10529.649, 312.032, 52780.279 23/05/30,12:00:04,00,12,1, 11.8,1,1, 9.574, 10529.647, 312.032, 52780.279 23/05/30,12:00:04,01,12,1, 11.8,1,1, 9.574, 10529.640, 311.978, 52780.164 23/05/30,12:00:04,02,12,1, 11.8,1,1, 9.574, 10529.638, 311.967, 52780.136 23/05/30,12:00:04,03,12,1, 11.8,1,1, 9.574, 10529.634, 311.969, 52780.157 23/05/30,12:00:04,04,12,1, 11.8,1,1, 9.574, 10529.632, 311.964, 52780.178 23/05/30,12:00:04,05,12,1, 11.8,1,1, 9.574, 10529.666, 311.999, 52780.218 23/05/30,12:00:04,06,12,1, 11.8,1,1, 9.574, 10529.642, 311.974, 52780.228 23/05/30,12:00:04,07,12,1, 11.8,1,1, 9.574, 10529.636, 311.954, 52780.172 23/05/30,12:00:04,08,12,1, 11.8,1,1, 9.574, 10529.627, 311.945, 52780.119 23/05/30,12:00:04,09,12,1, 11.8,1,1, 9.574, 10529.615, 311.915, 52780.149 23/05/30,12:00:04,10,12,1, 11.8,1,1, 9.574, 10529.634, 311.943, 52780.150 23/05/30,12:00:04,11,12,1, 11.8,1,1, 9.574, 10529.652, 311.952, 52780.190 23/05/30,12:00:04,12,12,1, 11.8,1,1, 9.574, 10529.646, 311.954, 52780.168 23/05/30,12:00:04,13,12,1, 11.8,1,1, 9.574, 10529.671, 311.961, 52780.273 23/05/30,12:00:04,14,12,1, 11.8,1,1, 9.574, 10529.633, 311.955, 52780.231 23/05/30,12:00:04,15,12,1, 11.8,1,1, 9.574, 10529.651, 311.936, 52780.252 23/05/30,12:00:04,16,12,1, 11.8,1,1, 9.574, 10529.662, 311.887, 52780.182 23/05/30,12:00:04,17,12,1, 11.8,1,1, 9.574, 10529.650, 311.892, 52780.173 23/05/30,12:00:04,18,12,1, 11.8,1,1, 9.574, 10529.639, 311.913, 52780.157 23/05/30,12:00:04,19,12,1, 11.8,1,1, 9.574, 10529.675, 311.922, 52780.188 23/05/30,12:00:05,00,12,1, 11.9,1,1, 9.573, 10529.672, 311.922, 52780.188 23/05/30,12:00:05,01,12,1, 11.9,1,1, 9.573, 10529.673, 311.944, 52780.208 23/05/30,12:00:05,02,12,1, 11.9,1,1, 9.573, 10529.663, 311.926, 52780.157 23/05/30,12:00:05,03,12,1, 11.9,1,1, 9.573, 10529.673, 311.914, 52780.156 23/05/30,12:00:05,04,12,1, 11.9,1,1, 9.573, 10529.663, 311.908, 52780.187 23/05/30,12:00:05,05,12,1, 11.9,1,1, 9.573, 10529.686, 311.934, 52780.194 23/05/30,12:00:05,06,12,1, 11.9,1,1, 9.573, 10529.691, 311.920, 52780.203 23/05/30,12:00:05,07,12,1, 11.9,1,1, 9.573, 10529.680, 311.934, 52780.232 23/05/30,12:00:05,08,12,1, 11.9,1,1, 9.573, 10529.683, 311.965, 52780.210 23/05/30,12:00:05,09,12,1, 11.9,1,1, 9.573, 10529.686, 311.941, 52780.201 23/05/30,12:00:05,10,12,1, 11.9,1,1, 9.573, 10529.687, 311.901, 52780.172 23/05/30,12:00:05,11,12,1, 11.9,1,1, 9.573, 10529.673, 311.906, 52780.149 23/05/30,12:00:05,12,12,1, 11.9,1,1, 9.573, 10529.698, 311.908, 52780.205 23/05/30,12:00:05,13,12,1, 11.9,1,1, 9.573, 10529.657, 311.924, 52780.344 23/05/30,12:00:05,14,12,1, 11.9,1,1, 9.573, 10529.656, 311.951, 52780.190 23/05/30,12:00:05,15,12,1, 11.9,1,1, 9.573, 10529.691, 311.942, 52780.237 23/05/30,12:00:05,16,12,1, 11.9,1,1, 9.573, 10529.689, 311.928, 52780.235 23/05/30,12:00:05,17,12,1, 11.9,1,1, 9.573, 10529.690, 311.917, 52780.177 23/05/30,12:00:05,18,12,1, 11.9,1,1, 9.573, 10529.690, 311.877, 52780.166 23/05/30,12:00:05,19,12,1, 11.9,1,1, 9.573, 10529.711, 311.887, 52780.146 23/05/30,12:00:06,00,12,1, 11.9,1,1, 9.575, 10529.705, 311.887, 52780.146 23/05/30,12:00:06,01,12,1, 11.9,1,1, 9.575, 10529.726, 311.939, 52780.202 23/05/30,12:00:06,02,12,1, 11.9,1,1, 9.575, 10529.698, 311.936, 52780.220 23/05/30,12:00:06,03,12,1, 11.9,1,1, 9.575, 10529.689, 311.937, 52780.199 23/05/30,12:00:06,04,12,1, 11.9,1,1, 9.575, 10529.686, 311.889, 52780.177 23/05/30,12:00:06,05,12,1, 11.9,1,1, 9.575, 10529.704, 311.883, 52780.152 23/05/30,12:00:06,06,12,1, 11.9,1,1, 9.575, 10529.680, 311.900, 52780.133 23/05/30,12:00:06,07,12,1, 11.9,1,1, 9.575, 10529.684, 311.918, 52780.160 23/05/30,12:00:06,08,12,1, 11.9,1,1, 9.575, 10529.727, 311.949, 52780.214 23/05/30,12:00:06,09,12,1, 11.9,1,1, 9.575, 10529.674, 311.928, 52780.190 23/05/30,12:00:06,10,12,1, 11.9,1,1, 9.575, 10529.691, 311.927, 52780.179 23/05/30,12:00:06,11,12,1, 11.9,1,1, 9.575, 10529.704, 311.913, 52779.984 23/05/30,12:00:06,12,12,1, 11.9,1,1, 9.575, 10529.691, 311.920, 52780.186 23/05/30,12:00:06,13,12,1, 11.9,1,1, 9.575, 10529.678, 311.936, 52780.205 23/05/30,12:00:06,14,12,1, 11.9,1,1, 9.575, 10529.704, 311.913, 52780.184 23/05/30,12:00:06,15,12,1, 11.9,1,1, 9.575, 10529.721, 311.938, 52780.222 23/05/30,12:00:06,16,12,1, 11.9,1,1, 9.575, 10529.716, 311.944, 52780.163 23/05/30,12:00:06,17,12,1, 11.9,1,1, 9.575, 10529.726, 311.944, 52780.249 23/05/30,12:00:06,18,12,1, 11.9,1,1, 9.575, 10529.712, 311.943, 52780.212 23/05/30,12:00:06,19,12,1, 11.9,1,1, 9.575, 10529.734, 311.905, 52780.176 23/05/30,12:00:07,00,12,1, 11.9,1,1, 9.575, 10529.730, 311.905, 52780.176 23/05/30,12:00:07,01,12,1, 11.9,1,1, 9.575, 10529.735, 311.905, 52780.156 23/05/30,12:00:07,02,12,1, 11.9,1,1, 9.575, 10529.723, 311.933, 52780.197 23/05/30,12:00:07,03,12,1, 11.9,1,1, 9.575, 10529.736, 311.948, 52780.236 23/05/30,12:00:07,04,12,1, 11.9,1,1, 9.575, 10529.743, 311.954, 52780.175 23/05/30,12:00:07,05,12,1, 11.9,1,1, 9.575, 10529.758, 311.941, 52780.219 23/05/30,12:00:07,06,12,1, 11.9,1,1, 9.575, 10529.737, 311.910, 52780.193 23/05/30,12:00:07,07,12,1, 11.9,1,1, 9.575, 10529.732, 311.850, 52780.200 23/05/30,12:00:07,08,12,1, 11.9,1,1, 9.575, 10529.751, 311.881, 52780.206 23/05/30,12:00:07,09,12,1, 11.9,1,1, 9.575, 10529.736, 311.901, 52780.211 23/05/30,12:00:07,10,12,1, 11.9,1,1, 9.575, 10529.775, 311.914, 52780.236 23/05/30,12:00:07,11,12,1, 11.9,1,1, 9.575, 10529.764, 311.954, 52780.230 23/05/30,12:00:07,12,12,1, 11.9,1,1, 9.575, 10529.734, 311.893, 52780.170 23/05/30,12:00:07,13,12,1, 11.9,1,1, 9.575, 10529.759, 311.885, 52780.170 23/05/30,12:00:07,14,12,1, 11.9,1,1, 9.575, 10529.739, 311.865, 52780.174 23/05/30,12:00:07,15,12,1, 11.9,1,1, 9.575, 10529.745, 311.846, 52780.189 23/05/30,12:00:07,16,12,1, 11.9,1,1, 9.575, 10529.736, 311.882, 52780.161 23/05/30,12:00:07,17,12,1, 11.9,1,1, 9.575, 10529.760, 311.879, 52780.202 23/05/30,12:00:07,18,12,1, 11.9,1,1, 9.575, 10529.748, 311.883, 52780.174 23/05/30,12:00:07,19,12,1, 11.9,1,1, 9.575, 10529.723, 311.890, 52780.208 23/05/30,12:00:08,00,12,1, 11.9,1,1, 9.578, 10529.722, 311.890, 52780.208 23/05/30,12:00:08,01,12,1, 11.9,1,1, 9.578, 10529.789, 311.859, 52780.182 23/05/30,12:00:08,02,12,1, 11.9,1,1, 9.578, 10529.763, 311.813, 52780.148 23/05/30,12:00:08,03,12,1, 11.9,1,1, 9.578, 10529.753, 311.840, 52780.161 23/05/30,12:00:08,04,12,1, 11.9,1,1, 9.578, 10529.745, 311.831, 52780.172 23/05/30,12:00:08,05,12,1, 11.9,1,1, 9.578, 10529.770, 311.824, 52780.181 23/05/30,12:00:08,06,12,1, 11.9,1,1, 9.578, 10529.764, 311.843, 52780.186 23/05/30,12:00:08,07,12,1, 11.9,1,1, 9.578, 10529.776, 311.836, 52780.165 23/05/30,12:00:08,08,12,1, 11.9,1,1, 9.578, 10529.787, 311.806, 52780.168 23/05/30,12:00:08,09,12,1, 11.9,1,1, 9.578, 10529.759, 311.806, 52780.169 23/05/30,12:00:08,10,12,1, 11.9,1,1, 9.578, 10529.759, 311.776, 52780.141 23/05/30,12:00:08,11,12,1, 11.9,1,1, 9.578, 10529.784, 311.811, 52780.169 23/05/30,12:00:08,12,12,1, 11.9,1,1, 9.578, 10529.756, 311.791, 52780.157 23/05/30,12:00:08,13,12,1, 11.9,1,1, 9.578, 10529.777, 311.818, 52780.048 23/05/30,12:00:08,14,12,1, 11.9,1,1, 9.578, 10529.771, 311.817, 52780.208 23/05/30,12:00:08,15,12,1, 11.9,1,1, 9.578, 10529.773, 311.811, 52780.182 23/05/30,12:00:08,16,12,1, 11.9,1,1, 9.578, 10529.764, 311.781, 52780.160 23/05/30,12:00:08,17,12,1, 11.9,1,1, 9.578, 10529.796, 311.776, 52780.152 23/05/30,12:00:08,18,12,1, 11.9,1,1, 9.578, 10529.787, 311.781, 52780.176 23/05/30,12:00:08,19,12,1, 11.9,1,1, 9.578, 10529.794, 311.789, 52780.154 23/05/30,12:00:09,00,12,1, 11.9,1,1, 9.574, 10529.789, 311.789, 52780.154 23/05/30,12:00:09,01,12,1, 11.9,1,1, 9.574, 10529.800, 311.800, 52780.181 23/05/30,12:00:09,02,12,1, 11.9,1,1, 9.574, 10529.834, 311.772, 52780.153 23/05/30,12:00:09,03,12,1, 11.9,1,1, 9.574, 10529.811, 311.764, 52780.136 23/05/30,12:00:09,04,12,1, 11.9,1,1, 9.574, 10529.793, 311.780, 52780.188 23/05/30,12:00:09,05,12,1, 11.9,1,1, 9.574, 10529.801, 311.765, 52780.166 23/05/30,12:00:09,06,12,1, 11.9,1,1, 9.574, 10529.808, 311.797, 52780.167 23/05/30,12:00:09,07,12,1, 11.9,1,1, 9.574, 10529.796, 311.793, 52780.189 23/05/30,12:00:09,08,12,1, 11.9,1,1, 9.574, 10529.818, 311.804, 52780.190 23/05/30,12:00:09,09,12,1, 11.9,1,1, 9.574, 10529.812, 311.797, 52780.180 23/05/30,12:00:09,10,12,1, 11.9,1,1, 9.574, 10529.838, 311.773, 52780.179 23/05/30,12:00:09,11,12,1, 11.9,1,1, 9.574, 10529.842, 311.760, 52780.146 23/05/30,12:00:09,12,12,1, 11.9,1,1, 9.574, 10529.796, 311.786, 52780.289 23/05/30,12:00:09,13,12,1, 11.9,1,1, 9.574, 10529.853, 311.786, 52780.172 23/05/30,12:00:09,14,12,1, 11.9,1,1, 9.574, 10529.846, 311.815, 52780.167 23/05/30,12:00:09,15,12,1, 11.9,1,1, 9.574, 10529.852, 311.814, 52780.155 23/05/30,12:00:09,16,12,1, 11.9,1,1, 9.574, 10529.828, 311.830, 52780.177 23/05/30,12:00:09,17,12,1, 11.9,1,1, 9.574, 10529.827, 311.781, 52780.183 23/05/30,12:00:09,18,12,1, 11.9,1,1, 9.574, 10529.833, 311.792, 52780.153 23/05/30,12:00:09,19,12,1, 11.9,1,1, 9.574, 10529.796, 311.777, 52780.173 23/05/30,12:00:10,00,11,1, 11.8,1,1, 9.574, 10529.789, 311.777, 52780.173 23/05/30,12:00:10,01,11,1, 11.8,1,1, 9.574, 10529.831, 311.822, 52780.184 23/05/30,12:00:10,02,11,1, 11.8,1,1, 9.574, 10529.829, 311.826, 52780.181 23/05/30,12:00:10,03,11,1, 11.8,1,1, 9.574, 10529.857, 311.856, 52780.179 23/05/30,12:00:10,04,11,1, 11.8,1,1, 9.574, 10529.825, 311.817, 52780.158 23/05/30,12:00:10,05,11,1, 11.8,1,1, 9.574, 10529.854, 311.794, 52780.186 23/05/30,12:00:10,06,11,1, 11.8,1,1, 9.574, 10529.848, 311.782, 52780.182 23/05/30,12:00:10,07,11,1, 11.8,1,1, 9.574, 10529.833, 311.785, 52780.176 23/05/30,12:00:10,08,11,1, 11.8,1,1, 9.574, 10529.846, 311.818, 52780.154 23/05/30,12:00:10,09,11,1, 11.8,1,1, 9.574, 10529.855, 311.812, 52780.171 23/05/30,12:00:10,10,11,1, 11.8,1,1, 9.574, 10529.850, 311.845, 52780.190 23/05/30,12:00:10,11,11,1, 11.8,1,1, 9.574, 10529.858, 311.827, 52780.202 23/05/30,12:00:10,12,11,1, 11.8,1,1, 9.574, 10529.853, 311.818, 52780.184 23/05/30,12:00:10,13,11,1, 11.8,1,1, 9.574, 10529.845, 311.788, 52780.167 23/05/30,12:00:10,14,11,1, 11.8,1,1, 9.574, 10529.825, 311.784, 52780.171 23/05/30,12:00:10,15,11,1, 11.8,1,1, 9.574, 10529.840, 311.793, 52780.179 23/05/30,12:00:10,16,11,1, 11.8,1,1, 9.574, 10529.831, 311.839, 52780.211 23/05/30,12:00:10,17,11,1, 11.8,1,1, 9.574, 10529.840, 311.828, 52780.210 23/05/30,12:00:10,18,11,1, 11.8,1,1, 9.574, 10529.847, 311.844, 52780.238 23/05/30,12:00:10,19,11,1, 11.8,1,1, 9.574, 10529.852, 311.823, 52780.180 23/05/30,12:00:11,00,11,1, 11.9,1,1, 9.579, 10529.847, 311.823, 52780.180 23/05/30,12:00:11,01,11,1, 11.9,1,1, 9.579, 10529.852, 311.782, 52780.188 23/05/30,12:00:11,02,11,1, 11.9,1,1, 9.579, 10529.856, 311.778, 52780.207 23/05/30,12:00:11,03,11,1, 11.9,1,1, 9.579, 10529.842, 311.773, 52780.196 23/05/30,12:00:11,04,11,1, 11.9,1,1, 9.579, 10529.856, 311.785, 52780.202 23/05/30,12:00:11,05,11,1, 11.9,1,1, 9.579, 10529.852, 311.805, 52780.221 23/05/30,12:00:11,06,11,1, 11.9,1,1, 9.579, 10529.862, 311.828, 52780.213 23/05/30,12:00:11,07,11,1, 11.9,1,1, 9.579, 10529.872, 311.767, 52780.187 23/05/30,12:00:11,08,11,1, 11.9,1,1, 9.579, 10529.848, 311.773, 52780.148 23/05/30,12:00:11,09,11,1, 11.9,1,1, 9.579, 10529.867, 311.749, 52780.180 23/05/30,12:00:11,10,11,1, 11.9,1,1, 9.579, 10529.839, 311.756, 52780.158 23/05/30,12:00:11,11,11,1, 11.9,1,1, 9.579, 10529.879, 311.804, 52780.198 23/05/30,12:00:11,12,11,1, 11.9,1,1, 9.579, 10529.874, 311.797, 52780.194 23/05/30,12:00:11,13,11,1, 11.9,1,1, 9.579, 10529.871, 311.786, 52780.200 23/05/30,12:00:11,14,11,1, 11.9,1,1, 9.579, 10529.875, 311.792, 52780.223 23/05/30,12:00:11,15,11,1, 11.9,1,1, 9.579, 10529.866, 311.730, 52780.128 23/05/30,12:00:11,16,11,1, 11.9,1,1, 9.579, 10529.873, 311.753, 52780.131 23/05/30,12:00:11,17,11,1, 11.9,1,1, 9.579, 10529.872, 311.731, 52780.154 23/05/30,12:00:11,18,11,1, 11.9,1,1, 9.579, 10529.898, 311.719, 52780.109 23/05/30,12:00:11,19,11,1, 11.9,1,1, 9.579, 10529.904, 311.756, 52780.209 23/05/30,12:00:12,00,11,1, 11.9,1,1, 9.579, 10529.897, 311.756, 52780.209 23/05/30,12:00:12,01,11,1, 11.9,1,1, 9.579, 10529.893, 311.758, 52780.205 23/05/30,12:00:12,02,11,1, 11.9,1,1, 9.579, 10529.868, 311.718, 52780.185 23/05/30,12:00:12,03,11,1, 11.9,1,1, 9.579, 10529.900, 311.705, 52780.147 23/05/30,12:00:12,04,11,1, 11.9,1,1, 9.579, 10529.856, 311.704, 52780.157 23/05/30,12:00:12,05,11,1, 11.9,1,1, 9.579, 10529.886, 311.709, 52780.157 23/05/30,12:00:12,06,11,1, 11.9,1,1, 9.579, 10529.925, 311.726, 52780.189 23/05/30,12:00:12,07,11,1, 11.9,1,1, 9.579, 10529.896, 311.721, 52780.167 23/05/30,12:00:12,08,11,1, 11.9,1,1, 9.579, 10529.925, 311.721, 52780.173 23/05/30,12:00:12,09,11,1, 11.9,1,1, 9.579, 10529.922, 311.697, 52780.162 23/05/30,12:00:12,10,11,1, 11.9,1,1, 9.579, 10529.927, 311.668, 52780.162 23/05/30,12:00:12,11,11,1, 11.9,1,1, 9.579, 10529.902, 311.679, 52780.141 23/05/30,12:00:12,12,11,1, 11.9,1,1, 9.579, 10529.943, 311.663, 52780.140 23/05/30,12:00:12,13,11,1, 11.9,1,1, 9.579, 10529.948, 311.698, 52780.168 23/05/30,12:00:12,14,11,1, 11.9,1,1, 9.579, 10529.955, 311.697, 52780.156 23/05/30,12:00:12,15,11,1, 11.9,1,1, 9.579, 10529.952, 311.719, 52780.328 23/05/30,12:00:12,16,11,1, 11.9,1,1, 9.579, 10529.974, 311.673, 52780.093 23/05/30,12:00:12,17,11,1, 11.9,1,1, 9.579, 10529.950, 311.651, 52780.100 23/05/30,12:00:12,18,11,1, 11.9,1,1, 9.579, 10529.942, 311.640, 52780.127 23/05/30,12:00:12,19,11,1, 11.9,1,1, 9.579, 10529.967, 311.703, 52780.115 23/05/30,12:00:13,00,11,1, 11.9,1,1, 9.577, 10529.964, 311.703, 52780.115 23/05/30,12:00:13,01,11,1, 11.9,1,1, 9.577, 10529.970, 311.693, 52780.170 23/05/30,12:00:13,02,11,1, 11.9,1,1, 9.577, 10530.002, 311.690, 52780.176 23/05/30,12:00:13,03,11,1, 11.9,1,1, 9.577, 10529.956, 311.664, 52780.142 23/05/30,12:00:13,04,11,1, 11.9,1,1, 9.577, 10529.977, 311.628, 52780.146 23/05/30,12:00:13,05,11,1, 11.9,1,1, 9.577, 10529.964, 311.608, 52780.121 23/05/30,12:00:13,06,11,1, 11.9,1,1, 9.577, 10529.980, 311.642, 52780.128 23/05/30,12:00:13,07,11,1, 11.9,1,1, 9.577, 10529.968, 311.668, 52780.144 23/05/30,12:00:13,08,11,1, 11.9,1,1, 9.577, 10529.979, 311.674, 52780.174 23/05/30,12:00:13,09,11,1, 11.9,1,1, 9.577, 10529.993, 311.700, 52780.204 23/05/30,12:00:13,10,11,1, 11.9,1,1, 9.577, 10530.000, 311.681, 52780.169 23/05/30,12:00:13,11,11,1, 11.9,1,1, 9.577, 10530.019, 311.661, 52780.159 23/05/30,12:00:13,12,11,1, 11.9,1,1, 9.577, 10529.994, 311.630, 52780.139 23/05/30,12:00:13,13,11,1, 11.9,1,1, 9.577, 10529.994, 311.615, 52780.118 23/05/30,12:00:13,14,11,1, 11.9,1,1, 9.577, 10530.011, 311.660, 52780.172 23/05/30,12:00:13,15,11,1, 11.9,1,1, 9.577, 10530.013, 311.705, 52780.204 23/05/30,12:00:13,16,11,1, 11.9,1,1, 9.577, 10530.019, 311.698, 52780.173 23/05/30,12:00:13,17,11,1, 11.9,1,1, 9.577, 10530.016, 311.675, 52780.191 23/05/30,12:00:13,18,11,1, 11.9,1,1, 9.577, 10530.003, 311.637, 52780.189 23/05/30,12:00:13,19,11,1, 11.9,1,1, 9.577, 10530.017, 311.667, 52780.173 23/05/30,12:00:14,00,11,1, 11.9,1,1, 9.576, 10530.014, 311.667, 52780.173 23/05/30,12:00:14,01,11,1, 11.9,1,1, 9.576, 10530.007, 311.636, 52780.165 23/05/30,12:00:14,02,11,1, 11.9,1,1, 9.576, 10530.015, 311.643, 52780.151 23/05/30,12:00:14,03,11,1, 11.9,1,1, 9.576, 10530.020, 311.674, 52780.198 23/05/30,12:00:14,04,11,1, 11.9,1,1, 9.576, 10530.049, 311.680, 52780.198 23/05/30,12:00:14,05,11,1, 11.9,1,1, 9.576, 10530.040, 311.687, 52780.189 23/05/30,12:00:14,06,11,1, 11.9,1,1, 9.576, 10530.026, 311.653, 52780.170 23/05/30,12:00:14,07,11,1, 11.9,1,1, 9.576, 10530.022, 311.640, 52780.145 23/05/30,12:00:14,08,11,1, 11.9,1,1, 9.576, 10530.014, 311.661, 52780.170 23/05/30,12:00:14,09,11,1, 11.9,1,1, 9.576, 10530.025, 311.667, 52780.181 23/05/30,12:00:14,10,11,1, 11.9,1,1, 9.576, 10530.029, 311.705, 52780.189 23/05/30,12:00:14,11,11,1, 11.9,1,1, 9.576, 10530.007, 311.678, 52780.197 23/05/30,12:00:14,12,11,1, 11.9,1,1, 9.576, 10529.986, 311.724, 52780.338 23/05/30,12:00:14,13,11,1, 11.9,1,1, 9.576, 10530.031, 311.644, 52780.161 23/05/30,12:00:14,14,11,1, 11.9,1,1, 9.576, 10530.012, 311.661, 52780.253 23/05/30,12:00:14,15,11,1, 11.9,1,1, 9.576, 10530.020, 311.651, 52780.140 23/05/30,12:00:14,16,11,1, 11.9,1,1, 9.576, 10530.022, 311.674, 52780.166 23/05/30,12:00:14,17,11,1, 11.9,1,1, 9.576, 10530.043, 311.695, 52780.214 23/05/30,12:00:14,18,11,1, 11.9,1,1, 9.576, 10530.045, 311.690, 52780.221 23/05/30,12:00:14,19,11,1, 11.9,1,1, 9.576, 10530.055, 311.693, 52780.212 23/05/30,12:00:15,00,10,1, 11.9,1,1, 9.577, 10530.047, 311.693, 52780.212 23/05/30,12:00:15,01,10,1, 11.9,1,1, 9.577, 10530.028, 311.661, 52780.170 23/05/30,12:00:15,02,10,1, 11.9,1,1, 9.577, 10530.044, 311.630, 52780.142 23/05/30,12:00:15,03,10,1, 11.9,1,1, 9.577, 10530.032, 311.650, 52780.200 23/05/30,12:00:15,04,10,1, 11.9,1,1, 9.577, 10530.029, 311.670, 52780.205 23/05/30,12:00:15,05,10,1, 11.9,1,1, 9.577, 10530.064, 311.675, 52780.213 23/05/30,12:00:15,06,10,1, 11.9,1,1, 9.577, 10530.075, 311.701, 52780.240 23/05/30,12:00:15,07,10,1, 11.9,1,1, 9.577, 10530.066, 311.660, 52780.198 23/05/30,12:00:15,08,10,1, 11.9,1,1, 9.577, 10530.081, 311.631, 52780.181 23/05/30,12:00:15,09,10,1, 11.9,1,1, 9.577, 10530.062, 311.640, 52780.160 23/05/30,12:00:15,10,10,1, 11.9,1,1, 9.577, 10530.078, 311.642, 52780.150 23/05/30,12:00:15,11,10,1, 11.9,1,1, 9.577, 10530.076, 311.655, 52780.158 23/05/30,12:00:15,12,10,1, 11.9,1,1, 9.577, 10530.089, 311.667, 52780.199 23/05/30,12:00:15,13,10,1, 11.9,1,1, 9.577, 10530.075, 311.635, 52780.220 23/05/30,12:00:15,14,10,1, 11.9,1,1, 9.577, 10530.091, 311.617, 52780.186 23/05/30,12:00:15,15,10,1, 11.9,1,1, 9.577, 10530.082, 311.632, 52780.187 23/05/30,12:00:15,16,10,1, 11.9,1,1, 9.577, 10530.087, 311.580, 52780.005 23/05/30,12:00:15,17,10,1, 11.9,1,1, 9.577, 10530.124, 311.583, 52780.206 23/05/30,12:00:15,18,10,1, 11.9,1,1, 9.577, 10530.125, 311.586, 52780.170 23/05/30,12:00:15,19,10,1, 11.9,1,1, 9.577, 10530.136, 311.616, 52780.232 23/05/30,12:00:16,00,10,1, 11.8,1,1, 9.574, 10530.131, 311.616, 52780.232 23/05/30,12:00:16,01,10,1, 11.8,1,1, 9.574, 10530.123, 311.597, 52780.162 23/05/30,12:00:16,02,10,1, 11.8,1,1, 9.574, 10530.097, 311.596, 52780.124 23/05/30,12:00:16,03,10,1, 11.8,1,1, 9.574, 10530.130, 311.574, 52780.109 23/05/30,12:00:16,04,10,1, 11.8,1,1, 9.574, 10530.132, 311.582, 52780.147 23/05/30,12:00:16,05,10,1, 11.8,1,1, 9.574, 10530.109, 311.585, 52780.131 23/05/30,12:00:16,06,10,1, 11.8,1,1, 9.574, 10530.121, 311.596, 52780.145 23/05/30,12:00:16,07,10,1, 11.8,1,1, 9.574, 10530.132, 311.604, 52780.171 23/05/30,12:00:16,08,10,1, 11.8,1,1, 9.574, 10530.137, 311.621, 52780.173 23/05/30,12:00:16,09,10,1, 11.8,1,1, 9.574, 10530.136, 311.578, 52780.163 23/05/30,12:00:16,10,10,1, 11.8,1,1, 9.574, 10530.132, 311.565, 52780.152 23/05/30,12:00:16,11,10,1, 11.8,1,1, 9.574, 10530.138, 311.523, 52780.131 23/05/30,12:00:16,12,10,1, 11.8,1,1, 9.574, 10530.137, 311.585, 52780.119 23/05/30,12:00:16,13,10,1, 11.8,1,1, 9.574, 10530.138, 311.562, 52780.162 23/05/30,12:00:16,14,10,1, 11.8,1,1, 9.574, 10530.157, 311.573, 52780.179 23/05/30,12:00:16,15,10,1, 11.8,1,1, 9.574, 10530.174, 311.592, 52780.168 23/05/30,12:00:16,16,10,1, 11.8,1,1, 9.574, 10530.145, 311.548, 52780.178 23/05/30,12:00:16,17,10,1, 11.8,1,1, 9.574, 10530.156, 311.529, 52780.156 23/05/30,12:00:16,18,10,1, 11.8,1,1, 9.574, 10530.153, 311.557, 52780.126 23/05/30,12:00:16,19,10,1, 11.8,1,1, 9.574, 10530.153, 311.541, 52780.128 23/05/30,12:00:17,00,11,1, 11.9,1,1, 9.577, 10530.148, 311.541, 52780.128 23/05/30,12:00:17,01,11,1, 11.9,1,1, 9.577, 10530.145, 311.559, 52780.149 23/05/30,12:00:17,02,11,1, 11.9,1,1, 9.577, 10530.139, 311.594, 52780.191 23/05/30,12:00:17,03,11,1, 11.9,1,1, 9.577, 10530.150, 311.576, 52780.196 23/05/30,12:00:17,04,11,1, 11.9,1,1, 9.577, 10530.169, 311.539, 52780.150 23/05/30,12:00:17,05,11,1, 11.9,1,1, 9.577, 10530.173, 311.527, 52780.102 23/05/30,12:00:17,06,11,1, 11.9,1,1, 9.577, 10530.177, 311.552, 52780.124 23/05/30,12:00:17,07,11,1, 11.9,1,1, 9.577, 10530.139, 311.555, 52780.106 23/05/30,12:00:17,08,11,1, 11.9,1,1, 9.577, 10530.165, 311.565, 52780.128 23/05/30,12:00:17,09,11,1, 11.9,1,1, 9.577, 10530.148, 311.577, 52780.140 23/05/30,12:00:17,10,11,1, 11.9,1,1, 9.577, 10530.165, 311.583, 52780.169 23/05/30,12:00:17,11,11,1, 11.9,1,1, 9.577, 10530.144, 311.532, 52780.137 23/05/30,12:00:17,12,11,1, 11.9,1,1, 9.577, 10530.153, 311.523, 52780.122 23/05/30,12:00:17,13,11,1, 11.9,1,1, 9.577, 10530.152, 311.525, 52780.130 23/05/30,12:00:17,14,11,1, 11.9,1,1, 9.577, 10530.143, 311.542, 52780.137 23/05/30,12:00:17,15,11,1, 11.9,1,1, 9.577, 10530.167, 311.575, 52780.107 23/05/30,12:00:17,16,11,1, 11.9,1,1, 9.577, 10530.148, 311.573, 52780.190 23/05/30,12:00:17,17,11,1, 11.9,1,1, 9.577, 10530.193, 311.572, 52780.138 23/05/30,12:00:17,18,11,1, 11.9,1,1, 9.577, 10530.174, 311.549, 52780.140 23/05/30,12:00:17,19,11,1, 11.9,1,1, 9.577, 10530.171, 311.542, 52780.150 23/05/30,12:00:18,00,11,1, 11.9,1,1, 9.575, 10530.164, 311.542, 52780.150 23/05/30,12:00:18,01,11,1, 11.9,1,1, 9.575, 10530.171, 311.533, 52780.133 23/05/30,12:00:18,02,11,1, 11.9,1,1, 9.575, 10530.184, 311.572, 52780.136 23/05/30,12:00:18,03,11,1, 11.9,1,1, 9.575, 10530.173, 311.572, 52780.154 23/05/30,12:00:18,04,11,1, 11.9,1,1, 9.575, 10530.189, 311.590, 52780.168 23/05/30,12:00:18,05,11,1, 11.9,1,1, 9.575, 10530.194, 311.570, 52780.141 23/05/30,12:00:18,06,11,1, 11.9,1,1, 9.575, 10530.184, 311.538, 52780.179 23/05/30,12:00:18,07,11,1, 11.9,1,1, 9.575, 10530.191, 311.515, 52780.138 23/05/30,12:00:18,08,11,1, 11.9,1,1, 9.575, 10530.202, 311.529, 52780.137 23/05/30,12:00:18,09,11,1, 11.9,1,1, 9.575, 10530.213, 311.539, 52780.140 23/05/30,12:00:18,10,11,1, 11.9,1,1, 9.575, 10530.208, 311.557, 52780.157 23/05/30,12:00:18,11,11,1, 11.9,1,1, 9.575, 10530.228, 311.583, 52780.197 23/05/30,12:00:18,12,11,1, 11.9,1,1, 9.575, 10530.208, 311.524, 52780.158 23/05/30,12:00:18,13,11,1, 11.9,1,1, 9.575, 10530.206, 311.565, 52780.197 23/05/30,12:00:18,14,11,1, 11.9,1,1, 9.575, 10530.227, 311.534, 52780.163 23/05/30,12:00:18,15,11,1, 11.9,1,1, 9.575, 10530.197, 311.526, 52780.155 23/05/30,12:00:18,16,11,1, 11.9,1,1, 9.575, 10530.203, 311.527, 52780.160 23/05/30,12:00:18,17,11,1, 11.9,1,1, 9.575, 10530.223, 311.550, 52780.204 23/05/30,12:00:18,18,11,1, 11.9,1,1, 9.575, 10530.230, 311.571, 52780.239 23/05/30,12:00:18,19,11,1, 11.9,1,1, 9.575, 10530.245, 311.574, 52780.162 23/05/30,12:00:19,00,11,1, 11.9,1,1, 9.578, 10530.239, 311.574, 52780.162 23/05/30,12:00:19,01,11,1, 11.9,1,1, 9.578, 10530.229, 311.539, 52780.179 23/05/30,12:00:19,02,11,1, 11.9,1,1, 9.578, 10530.228, 311.531, 52780.147 23/05/30,12:00:19,03,11,1, 11.9,1,1, 9.578, 10530.254, 311.515, 52780.117 23/05/30,12:00:19,04,11,1, 11.9,1,1, 9.578, 10530.236, 311.534, 52780.127 23/05/30,12:00:19,05,11,1, 11.9,1,1, 9.578, 10530.267, 311.526, 52780.159 23/05/30,12:00:19,06,11,1, 11.9,1,1, 9.578, 10530.273, 311.535, 52780.178 23/05/30,12:00:19,07,11,1, 11.9,1,1, 9.578, 10530.245, 311.536, 52780.130 23/05/30,12:00:19,08,11,1, 11.9,1,1, 9.578, 10530.264, 311.524, 52780.148 23/05/30,12:00:19,09,11,1, 11.9,1,1, 9.578, 10530.243, 311.495, 52780.122 23/05/30,12:00:19,10,11,1, 11.9,1,1, 9.578, 10530.242, 311.501, 52780.149 23/05/30,12:00:19,11,11,1, 11.9,1,1, 9.578, 10530.272, 311.531, 52780.120 23/05/30,12:00:19,12,11,1, 11.9,1,1, 9.578, 10530.264, 311.515, 52780.157 23/05/30,12:00:19,13,11,1, 11.9,1,1, 9.578, 10530.277, 311.538, 52780.162 23/05/30,12:00:19,14,11,1, 11.9,1,1, 9.578, 10530.283, 311.527, 52780.150 23/05/30,12:00:19,15,11,1, 11.9,1,1, 9.578, 10530.278, 311.509, 52780.150 23/05/30,12:00:19,16,11,1, 11.9,1,1, 9.578, 10530.258, 311.487, 52780.143 23/05/30,12:00:19,17,11,1, 11.9,1,1, 9.578, 10530.279, 311.458, 52780.127 23/05/30,12:00:19,18,11,1, 11.9,1,1, 9.578, 10530.276, 311.498, 52780.120 23/05/30,12:00:19,19,11,1, 11.9,1,1, 9.578, 10530.309, 311.525, 52780.143 23/05/30,12:00:20,00,10,1, 11.8,1,1, 9.577, 10530.306, 311.525, 52780.143 23/05/30,12:00:20,01,10,1, 11.8,1,1, 9.577, 10530.315, 311.509, 52780.160 23/05/30,12:00:20,02,10,1, 11.8,1,1, 9.577, 10530.288, 311.476, 52780.140 23/05/30,12:00:20,03,10,1, 11.8,1,1, 9.577, 10530.290, 311.459, 52780.123 23/05/30,12:00:20,04,10,1, 11.8,1,1, 9.577, 10530.298, 311.459, 52780.113 23/05/30,12:00:20,05,10,1, 11.8,1,1, 9.577, 10530.293, 311.488, 52780.110 23/05/30,12:00:20,06,10,1, 11.8,1,1, 9.577, 10530.331, 311.478, 52780.169 23/05/30,12:00:20,07,10,1, 11.8,1,1, 9.577, 10530.300, 311.489, 52780.138 23/05/30,12:00:20,08,10,1, 11.8,1,1, 9.577, 10530.336, 311.491, 52780.168 23/05/30,12:00:20,09,10,1, 11.8,1,1, 9.577, 10530.339, 311.480, 52780.143 23/05/30,12:00:20,10,10,1, 11.8,1,1, 9.577, 10530.326, 311.451, 52780.147 23/05/30,12:00:20,11,10,1, 11.8,1,1, 9.577, 10530.323, 311.485, 52780.132 23/05/30,12:00:20,12,10,1, 11.8,1,1, 9.577, 10530.330, 311.429, 52780.109 23/05/30,12:00:20,13,10,1, 11.8,1,1, 9.577, 10530.330, 311.490, 52780.153 23/05/30,12:00:20,14,10,1, 11.8,1,1, 9.577, 10530.345, 311.498, 52780.163 23/05/30,12:00:20,15,10,1, 11.8,1,1, 9.577, 10530.353, 311.492, 52780.158 23/05/30,12:00:20,16,10,1, 11.8,1,1, 9.577, 10530.333, 311.474, 52780.157 23/05/30,12:00:20,17,10,1, 11.8,1,1, 9.577, 10530.343, 311.456, 52780.149 23/05/30,12:00:20,18,10,1, 11.8,1,1, 9.577, 10530.338, 311.454, 52780.095 23/05/30,12:00:20,19,10,1, 11.8,1,1, 9.577, 10530.352, 311.465, 52780.102 23/05/30,12:00:21,00,10,1, 11.9,1,1, 9.573, 10530.348, 311.465, 52780.102 23/05/30,12:00:21,01,10,1, 11.9,1,1, 9.573, 10530.343, 311.480, 52780.146 23/05/30,12:00:21,02,10,1, 11.9,1,1, 9.573, 10530.334, 311.493, 52780.094 23/05/30,12:00:21,03,10,1, 11.9,1,1, 9.573, 10530.346, 311.499, 52780.121 23/05/30,12:00:21,04,10,1, 11.9,1,1, 9.573, 10530.332, 311.489, 52780.121 23/05/30,12:00:21,05,10,1, 11.9,1,1, 9.573, 10530.354, 311.437, 52780.108 23/05/30,12:00:21,06,10,1, 11.9,1,1, 9.573, 10530.324, 311.458, 52780.122 23/05/30,12:00:21,07,10,1, 11.9,1,1, 9.573, 10530.333, 311.453, 52780.108 23/05/30,12:00:21,08,10,1, 11.9,1,1, 9.573, 10530.354, 311.485, 52780.148 23/05/30,12:00:21,09,10,1, 11.9,1,1, 9.573, 10530.365, 311.492, 52780.152 23/05/30,12:00:21,10,10,1, 11.9,1,1, 9.573, 10530.364, 311.493, 52780.155 23/05/30,12:00:21,11,10,1, 11.9,1,1, 9.573, 10530.384, 311.444, 52780.161 23/05/30,12:00:21,12,10,1, 11.9,1,1, 9.573, 10530.352, 311.444, 52780.150 23/05/30,12:00:21,13,10,1, 11.9,1,1, 9.573, 10530.360, 311.434, 52780.119 23/05/30,12:00:21,14,10,1, 11.9,1,1, 9.573, 10530.349, 311.455, 52780.126 23/05/30,12:00:21,15,10,1, 11.9,1,1, 9.573, 10530.364, 311.470, 52780.130 23/05/30,12:00:21,16,10,1, 11.9,1,1, 9.573, 10530.385, 311.504, 52780.149 23/05/30,12:00:21,17,10,1, 11.9,1,1, 9.573, 10530.374, 311.503, 52780.181 23/05/30,12:00:21,18,10,1, 11.9,1,1, 9.573, 10530.391, 311.474, 52780.150 23/05/30,12:00:21,19,10,1, 11.9,1,1, 9.573, 10530.373, 311.478, 52780.136 23/05/30,12:00:22,00,10,1, 11.9,1,1, 9.579, 10530.373, 311.478, 52780.136 23/05/30,12:00:22,01,10,1, 11.9,1,1, 9.579, 10530.373, 311.487, 52780.132 23/05/30,12:00:22,02,10,1, 11.9,1,1, 9.579, 10530.376, 311.487, 52780.159 23/05/30,12:00:22,03,10,1, 11.9,1,1, 9.579, 10530.375, 311.488, 52780.134 23/05/30,12:00:22,04,10,1, 11.9,1,1, 9.579, 10530.407, 311.481, 52780.169 23/05/30,12:00:22,05,10,1, 11.9,1,1, 9.579, 10530.378, 311.447, 52780.145 23/05/30,12:00:22,06,10,1, 11.9,1,1, 9.579, 10530.388, 311.466, 52780.138 23/05/30,12:00:22,07,10,1, 11.9,1,1, 9.579, 10530.376, 311.404, 52780.093 23/05/30,12:00:22,08,10,1, 11.9,1,1, 9.579, 10530.380, 311.444, 52780.126 23/05/30,12:00:22,09,10,1, 11.9,1,1, 9.579, 10530.386, 311.446, 52780.120 23/05/30,12:00:22,10,10,1, 11.9,1,1, 9.579, 10530.376, 311.463, 52780.118 23/05/30,12:00:22,11,10,1, 11.9,1,1, 9.579, 10530.386, 311.470, 52780.115 23/05/30,12:00:22,12,10,1, 11.9,1,1, 9.579, 10530.401, 311.429, 52780.138 23/05/30,12:00:22,13,10,1, 11.9,1,1, 9.579, 10530.394, 311.416, 52780.095 23/05/30,12:00:22,14,10,1, 11.9,1,1, 9.579, 10530.374, 311.417, 52780.123 23/05/30,12:00:22,15,10,1, 11.9,1,1, 9.579, 10530.364, 311.408, 52780.132 23/05/30,12:00:22,16,10,1, 11.9,1,1, 9.579, 10530.367, 311.432, 52780.142 23/05/30,12:00:22,17,10,1, 11.9,1,1, 9.579, 10530.385, 311.443, 52780.173 23/05/30,12:00:22,18,10,1, 11.9,1,1, 9.579, 10530.399, 311.444, 52780.176 23/05/30,12:00:22,19,10,1, 11.9,1,1, 9.579, 10530.397, 311.434, 52780.179 23/05/30,12:00:23,00,10,1, 11.9,1,1, 9.580, 10530.390, 311.434, 52780.179 23/05/30,12:00:23,01,10,1, 11.9,1,1, 9.580, 10530.404, 311.408, 52780.139 23/05/30,12:00:23,02,10,1, 11.9,1,1, 9.580, 10530.391, 311.406, 52780.136 23/05/30,12:00:23,03,10,1, 11.9,1,1, 9.580, 10530.390, 311.390, 52780.138 23/05/30,12:00:23,04,10,1, 11.9,1,1, 9.580, 10530.397, 311.414, 52780.145 23/05/30,12:00:23,05,10,1, 11.9,1,1, 9.580, 10530.387, 311.426, 52780.131 23/05/30,12:00:23,06,10,1, 11.9,1,1, 9.580, 10530.399, 311.404, 52780.186 23/05/30,12:00:23,07,10,1, 11.9,1,1, 9.580, 10530.385, 311.375, 52780.163 23/05/30,12:00:23,08,10,1, 11.9,1,1, 9.580, 10530.393, 311.361, 52780.126 23/05/30,12:00:23,09,10,1, 11.9,1,1, 9.580, 10530.402, 311.358, 52780.125 23/05/30,12:00:23,10,10,1, 11.9,1,1, 9.580, 10530.390, 311.369, 52780.131 23/05/30,12:00:23,11,10,1, 11.9,1,1, 9.580, 10530.419, 311.381, 52780.127 23/05/30,12:00:23,12,10,1, 11.9,1,1, 9.580, 10530.410, 311.440, 52780.156 23/05/30,12:00:23,13,10,1, 11.9,1,1, 9.580, 10530.421, 311.405, 52780.156 23/05/30,12:00:23,14,10,1, 11.9,1,1, 9.580, 10530.415, 311.382, 52780.188 23/05/30,12:00:23,15,10,1, 11.9,1,1, 9.580, 10530.429, 311.389, 52780.177 23/05/30,12:00:23,16,10,1, 11.9,1,1, 9.580, 10530.404, 311.357, 52780.134 23/05/30,12:00:23,17,10,1, 11.9,1,1, 9.580, 10530.419, 311.352, 52780.163 23/05/30,12:00:23,18,10,1, 11.9,1,1, 9.580, 10530.419, 311.386, 52780.145 23/05/30,12:00:23,19,10,1, 11.9,1,1, 9.580, 10530.422, 311.378, 52780.188 23/05/30,12:00:24,00,11,1, 11.9,1,1, 9.579, 10530.415, 311.378, 52780.188 23/05/30,12:00:24,01,11,1, 11.9,1,1, 9.579, 10530.448, 311.364, 52780.165 23/05/30,12:00:24,02,11,1, 11.9,1,1, 9.579, 10530.452, 311.376, 52780.164 23/05/30,12:00:24,03,11,1, 11.9,1,1, 9.579, 10530.427, 311.358, 52780.154 23/05/30,12:00:24,04,11,1, 11.9,1,1, 9.579, 10530.425, 311.358, 52780.177 23/05/30,12:00:24,05,11,1, 11.9,1,1, 9.579, 10530.469, 311.379, 52780.212 23/05/30,12:00:24,06,11,1, 11.9,1,1, 9.579, 10530.446, 311.392, 52780.184 23/05/30,12:00:24,07,11,1, 11.9,1,1, 9.579, 10530.473, 311.412, 52780.195 23/05/30,12:00:24,08,11,1, 11.9,1,1, 9.579, 10530.502, 311.403, 52780.179 23/05/30,12:00:24,09,11,1, 11.9,1,1, 9.579, 10530.467, 311.372, 52780.179 23/05/30,12:00:24,10,11,1, 11.9,1,1, 9.579, 10530.481, 311.375, 52780.144 23/05/30,12:00:24,11,11,1, 11.9,1,1, 9.579, 10530.456, 311.378, 52780.125 23/05/30,12:00:24,12,11,1, 11.9,1,1, 9.579, 10530.478, 311.411, 52780.143 23/05/30,12:00:24,13,11,1, 11.9,1,1, 9.579, 10530.487, 311.400, 52780.142 23/05/30,12:00:24,14,11,1, 11.9,1,1, 9.579, 10530.498, 311.426, 52780.158 23/05/30,12:00:24,15,11,1, 11.9,1,1, 9.579, 10530.496, 311.447, 52780.180 23/05/30,12:00:24,16,11,1, 11.9,1,1, 9.579, 10530.500, 311.414, 52780.124 23/05/30,12:00:24,17,11,1, 11.9,1,1, 9.579, 10530.515, 311.379, 52780.145 23/05/30,12:00:24,18,11,1, 11.9,1,1, 9.579, 10530.505, 311.366, 52780.137 23/05/30,12:00:24,19,11,1, 11.9,1,1, 9.579, 10530.501, 311.409, 52780.173 23/05/30,12:00:25,00,11,1, 11.9,1,1, 9.576, 10530.498, 311.409, 52780.173 23/05/30,12:00:25,01,11,1, 11.9,1,1, 9.576, 10530.519, 311.444, 52780.162 23/05/30,12:00:25,02,11,1, 11.9,1,1, 9.576, 10530.537, 311.460, 52780.125 23/05/30,12:00:25,03,11,1, 11.9,1,1, 9.576, 10530.524, 311.420, 52780.124 23/05/30,12:00:25,04,11,1, 11.9,1,1, 9.576, 10530.539, 311.383, 52780.145 23/05/30,12:00:25,05,11,1, 11.9,1,1, 9.576, 10530.516, 311.392, 52780.150 23/05/30,12:00:25,06,11,1, 11.9,1,1, 9.576, 10530.545, 311.403, 52780.181 23/05/30,12:00:25,07,11,1, 11.9,1,1, 9.576, 10530.525, 311.421, 52780.146 23/05/30,12:00:25,08,11,1, 11.9,1,1, 9.576, 10530.543, 311.427, 52780.168 23/05/30,12:00:25,09,11,1, 11.9,1,1, 9.576, 10530.563, 311.416, 52780.154 23/05/30,12:00:25,10,11,1, 11.9,1,1, 9.576, 10530.538, 311.400, 52780.159 23/05/30,12:00:25,11,11,1, 11.9,1,1, 9.576, 10530.565, 311.375, 52780.109 23/05/30,12:00:25,12,11,1, 11.9,1,1, 9.576, 10530.555, 311.358, 52780.121 23/05/30,12:00:25,13,11,1, 11.9,1,1, 9.576, 10530.550, 311.387, 52780.164 23/05/30,12:00:25,14,11,1, 11.9,1,1, 9.576, 10530.557, 311.391, 52780.145 23/05/30,12:00:25,15,11,1, 11.9,1,1, 9.576, 10530.595, 311.425, 52780.148 23/05/30,12:00:25,16,11,1, 11.9,1,1, 9.576, 10530.558, 311.403, 52780.145 23/05/30,12:00:25,17,11,1, 11.9,1,1, 9.576, 10530.589, 311.395, 52780.121 23/05/30,12:00:25,18,11,1, 11.9,1,1, 9.576, 10530.576, 311.380, 52780.132 23/05/30,12:00:25,19,11,1, 11.9,1,1, 9.576, 10530.559, 311.357, 52780.123 23/05/30,12:00:26,00,11,1, 11.9,1,1, 9.577, 10530.556, 311.357, 52780.123 23/05/30,12:00:26,01,11,1, 11.9,1,1, 9.577, 10530.544, 311.393, 52780.144 23/05/30,12:00:26,02,11,1, 11.9,1,1, 9.577, 10530.577, 311.404, 52780.148 23/05/30,12:00:26,03,11,1, 11.9,1,1, 9.577, 10530.575, 311.372, 52780.161 23/05/30,12:00:26,04,11,1, 11.9,1,1, 9.577, 10530.597, 311.373, 52780.152 23/05/30,12:00:26,05,11,1, 11.9,1,1, 9.577, 10530.561, 311.348, 52780.138 23/05/30,12:00:26,06,11,1, 11.9,1,1, 9.577, 10530.574, 311.344, 52780.114 23/05/30,12:00:26,07,11,1, 11.9,1,1, 9.577, 10530.567, 311.363, 52780.137 23/05/30,12:00:26,08,11,1, 11.9,1,1, 9.577, 10530.582, 311.384, 52780.138 23/05/30,12:00:26,09,11,1, 11.9,1,1, 9.577, 10530.587, 311.395, 52780.166 23/05/30,12:00:26,10,11,1, 11.9,1,1, 9.577, 10530.590, 311.379, 52780.143 23/05/30,12:00:26,11,11,1, 11.9,1,1, 9.577, 10530.605, 311.378, 52780.146 23/05/30,12:00:26,12,11,1, 11.9,1,1, 9.577, 10530.586, 311.374, 52780.130 23/05/30,12:00:26,13,11,1, 11.9,1,1, 9.577, 10530.586, 311.334, 52780.108 23/05/30,12:00:26,14,11,1, 11.9,1,1, 9.577, 10530.609, 311.342, 52780.130 23/05/30,12:00:26,15,11,1, 11.9,1,1, 9.577, 10530.559, 311.402, 52780.105 23/05/30,12:00:26,16,11,1, 11.9,1,1, 9.577, 10530.600, 311.403, 52780.145 23/05/30,12:00:26,17,11,1, 11.9,1,1, 9.577, 10530.602, 311.403, 52780.153 23/05/30,12:00:26,18,11,1, 11.9,1,1, 9.577, 10530.608, 311.396, 52780.147 23/05/30,12:00:26,19,11,1, 11.9,1,1, 9.577, 10530.601, 311.359, 52780.149 23/05/30,12:00:27,00,12,1, 11.9,1,1, 9.579, 10530.598, 311.359, 52780.149 23/05/30,12:00:27,01,12,1, 11.9,1,1, 9.579, 10530.592, 311.365, 52780.111 23/05/30,12:00:27,02,12,1, 11.9,1,1, 9.579, 10530.641, 311.400, 52780.184 23/05/30,12:00:27,03,12,1, 11.9,1,1, 9.579, 10530.612, 311.385, 52780.133 23/05/30,12:00:27,04,12,1, 11.9,1,1, 9.579, 10530.640, 311.400, 52780.118 23/05/30,12:00:27,05,12,1, 11.9,1,1, 9.579, 10530.624, 311.382, 52780.182 23/05/30,12:00:27,06,12,1, 11.9,1,1, 9.579, 10530.652, 311.371, 52780.114 23/05/30,12:00:27,07,12,1, 11.9,1,1, 9.579, 10530.627, 311.328, 52780.103 23/05/30,12:00:27,08,12,1, 11.9,1,1, 9.579, 10530.612, 311.343, 52780.134 23/05/30,12:00:27,09,12,1, 11.9,1,1, 9.579, 10530.605, 311.350, 52780.090 23/05/30,12:00:27,10,12,1, 11.9,1,1, 9.579, 10530.636, 311.381, 52780.137 23/05/30,12:00:27,11,12,1, 11.9,1,1, 9.579, 10530.655, 311.400, 52780.153 23/05/30,12:00:27,12,12,1, 11.9,1,1, 9.579, 10530.651, 311.365, 52780.149 23/05/30,12:00:27,13,12,1, 11.9,1,1, 9.579, 10530.649, 311.361, 52780.137 23/05/30,12:00:27,14,12,1, 11.9,1,1, 9.579, 10530.668, 311.346, 52780.138 23/05/30,12:00:27,15,12,1, 11.9,1,1, 9.579, 10530.620, 311.355, 52780.122 23/05/30,12:00:27,16,12,1, 11.9,1,1, 9.579, 10530.640, 311.360, 52780.119 23/05/30,12:00:27,17,12,1, 11.9,1,1, 9.579, 10530.656, 311.365, 52780.157 23/05/30,12:00:27,18,12,1, 11.9,1,1, 9.579, 10530.648, 311.400, 52780.157 23/05/30,12:00:27,19,12,1, 11.9,1,1, 9.579, 10530.661, 311.377, 52780.145 23/05/30,12:00:28,00,12,1, 11.8,1,1, 9.578, 10530.657, 311.377, 52780.145 23/05/30,12:00:28,01,12,1, 11.8,1,1, 9.578, 10530.649, 311.360, 52780.147 23/05/30,12:00:28,02,12,1, 11.8,1,1, 9.578, 10530.652, 311.345, 52780.117 23/05/30,12:00:28,03,12,1, 11.8,1,1, 9.578, 10530.672, 311.354, 52780.139 23/05/30,12:00:28,04,12,1, 11.8,1,1, 9.578, 10530.687, 311.374, 52780.144 23/05/30,12:00:28,05,12,1, 11.8,1,1, 9.578, 10530.647, 311.377, 52780.166 23/05/30,12:00:28,06,12,1, 11.8,1,1, 9.578, 10530.658, 311.363, 52780.142 23/05/30,12:00:28,07,12,1, 11.8,1,1, 9.578, 10530.688, 311.343, 52780.122 23/05/30,12:00:28,08,12,1, 11.8,1,1, 9.578, 10530.664, 311.336, 52780.082 23/05/30,12:00:28,09,12,1, 11.8,1,1, 9.578, 10530.659, 311.324, 52780.103 23/05/30,12:00:28,10,12,1, 11.8,1,1, 9.578, 10530.647, 311.314, 52780.078 23/05/30,12:00:28,11,12,1, 11.8,1,1, 9.578, 10530.659, 311.340, 52780.131 23/05/30,12:00:28,12,12,1, 11.8,1,1, 9.578, 10530.683, 311.343, 52780.152 23/05/30,12:00:28,13,12,1, 11.8,1,1, 9.578, 10530.673, 311.333, 52780.133 23/05/30,12:00:28,14,12,1, 11.8,1,1, 9.578, 10530.669, 311.350, 52780.150 23/05/30,12:00:28,15,12,1, 11.8,1,1, 9.578, 10530.650, 311.295, 52780.113 23/05/30,12:00:28,16,12,1, 11.8,1,1, 9.578, 10530.657, 311.284, 52780.096 23/05/30,12:00:28,17,12,1, 11.8,1,1, 9.578, 10530.650, 311.314, 52780.095 23/05/30,12:00:28,18,12,1, 11.8,1,1, 9.578, 10530.670, 311.314, 52780.150 23/05/30,12:00:28,19,12,1, 11.8,1,1, 9.578, 10530.678, 311.351, 52780.158 23/05/30,12:00:29,00,11,1, 11.9,1,1, 9.575, 10530.673, 311.351, 52780.158 23/05/30,12:00:29,01,11,1, 11.9,1,1, 9.575, 10530.676, 311.321, 52780.148 23/05/30,12:00:29,02,11,1, 11.9,1,1, 9.575, 10530.669, 311.288, 52780.120 23/05/30,12:00:29,03,11,1, 11.9,1,1, 9.575, 10530.681, 311.274, 52780.113 23/05/30,12:00:29,04,11,1, 11.9,1,1, 9.575, 10530.668, 311.289, 52780.098 23/05/30,12:00:29,05,11,1, 11.9,1,1, 9.575, 10530.674, 311.274, 52780.157 23/05/30,12:00:29,06,11,1, 11.9,1,1, 9.575, 10530.679, 311.322, 52780.169 23/05/30,12:00:29,07,11,1, 11.9,1,1, 9.575, 10530.655, 311.323, 52780.184 23/05/30,12:00:29,08,11,1, 11.9,1,1, 9.575, 10530.691, 311.298, 52780.186 23/05/30,12:00:29,09,11,1, 11.9,1,1, 9.575, 10530.659, 311.289, 52780.143 23/05/30,12:00:29,10,11,1, 11.9,1,1, 9.575, 10530.674, 311.279, 52780.147 23/05/30,12:00:29,11,11,1, 11.9,1,1, 9.575, 10530.647, 311.252, 52780.104 23/05/30,12:00:29,12,11,1, 11.9,1,1, 9.575, 10530.659, 311.269, 52780.127 23/05/30,12:00:29,13,11,1, 11.9,1,1, 9.575, 10530.671, 311.295, 52780.131 23/05/30,12:00:29,14,11,1, 11.9,1,1, 9.575, 10530.674, 311.322, 52780.161 23/05/30,12:00:29,15,11,1, 11.9,1,1, 9.575, 10530.651, 311.314, 52780.151 23/05/30,12:00:29,16,11,1, 11.9,1,1, 9.575, 10530.657, 311.291, 52780.093 23/05/30,12:00:29,17,11,1, 11.9,1,1, 9.575, 10530.677, 311.286, 52780.126 23/05/30,12:00:29,18,11,1, 11.9,1,1, 9.575, 10530.647, 311.261, 52780.105 23/05/30,12:00:29,19,11,1, 11.9,1,1, 9.575, 10530.658, 311.273, 52780.097 23/05/30,12:00:30,00,12,1, 11.9,1,1, 9.579, 10530.657, 311.273, 52780.097 23/05/30,12:00:30,01,12,1, 11.9,1,1, 9.579, 10530.669, 311.325, 52780.090 23/05/30,12:00:30,02,12,1, 11.9,1,1, 9.579, 10530.662, 311.322, 52780.139 23/05/30,12:00:30,03,12,1, 11.9,1,1, 9.579, 10530.685, 311.309, 52780.151 23/05/30,12:00:30,04,12,1, 11.9,1,1, 9.579, 10530.699, 311.306, 52780.132 23/05/30,12:00:30,05,12,1, 11.9,1,1, 9.579, 10530.676, 311.274, 52780.133 23/05/30,12:00:30,06,12,1, 11.9,1,1, 9.579, 10530.671, 311.284, 52780.128 23/05/30,12:00:30,07,12,1, 11.9,1,1, 9.579, 10530.681, 311.300, 52780.125 23/05/30,12:00:30,08,12,1, 11.9,1,1, 9.579, 10530.677, 311.289, 52780.139 23/05/30,12:00:30,09,12,1, 11.9,1,1, 9.579, 10530.698, 311.317, 52780.189 23/05/30,12:00:30,10,12,1, 11.9,1,1, 9.579, 10530.721, 311.327, 52780.177 23/05/30,12:00:30,11,12,1, 11.9,1,1, 9.579, 10530.703, 311.294, 52780.169 23/05/30,12:00:30,12,12,1, 11.9,1,1, 9.579, 10530.712, 311.281, 52780.114 23/05/30,12:00:30,13,12,1, 11.9,1,1, 9.579, 10530.720, 311.261, 52780.138 23/05/30,12:00:30,14,12,1, 11.9,1,1, 9.579, 10530.706, 311.304, 52780.152 23/05/30,12:00:30,15,12,1, 11.9,1,1, 9.579, 10530.715, 311.323, 52780.143 23/05/30,12:00:30,16,12,1, 11.9,1,1, 9.579, 10530.725, 311.332, 52780.183 23/05/30,12:00:30,17,12,1, 11.9,1,1, 9.579, 10530.732, 311.360, 52780.158 23/05/30,12:00:30,18,12,1, 11.9,1,1, 9.579, 10530.730, 311.318, 52780.184 23/05/30,12:00:30,19,12,1, 11.9,1,1, 9.579, 10530.742, 311.305, 52780.150 23/05/30,12:00:31,00,12,1, 11.9,1,1, 9.581, 10530.740, 311.305, 52780.150 23/05/30,12:00:31,01,12,1, 11.9,1,1, 9.581, 10530.740, 311.305, 52780.186 23/05/30,12:00:31,02,12,1, 11.9,1,1, 9.581, 10530.734, 311.314, 52780.177 23/05/30,12:00:31,03,12,1, 11.9,1,1, 9.581, 10530.769, 311.324, 52780.176 23/05/30,12:00:31,04,12,1, 11.9,1,1, 9.581, 10530.742, 311.327, 52780.192 23/05/30,12:00:31,05,12,1, 11.9,1,1, 9.581, 10530.756, 311.313, 52780.192 23/05/30,12:00:31,06,12,1, 11.9,1,1, 9.581, 10530.752, 311.284, 52780.182 23/05/30,12:00:31,07,12,1, 11.9,1,1, 9.581, 10530.776, 311.291, 52780.141 23/05/30,12:00:31,08,12,1, 11.9,1,1, 9.581, 10530.780, 311.265, 52780.150 23/05/30,12:00:31,09,12,1, 11.9,1,1, 9.581, 10530.769, 311.301, 52780.148 23/05/30,12:00:31,10,12,1, 11.9,1,1, 9.581, 10530.769, 311.318, 52780.204 23/05/30,12:00:31,11,12,1, 11.9,1,1, 9.581, 10530.773, 311.305, 52780.209 23/05/30,12:00:31,12,12,1, 11.9,1,1, 9.581, 10530.791, 311.291, 52780.199 23/05/30,12:00:31,13,12,1, 11.9,1,1, 9.581, 10530.775, 311.278, 52780.187 23/05/30,12:00:31,14,12,1, 11.9,1,1, 9.581, 10530.788, 311.254, 52780.154 23/05/30,12:00:31,15,12,1, 11.9,1,1, 9.581, 10530.785, 311.287, 52780.132 23/05/30,12:00:31,16,12,1, 11.9,1,1, 9.581, 10530.769, 311.266, 52780.126 23/05/30,12:00:31,17,12,1, 11.9,1,1, 9.581, 10530.792, 311.308, 52780.157 23/05/30,12:00:31,18,12,1, 11.9,1,1, 9.581, 10530.804, 311.303, 52780.156 23/05/30,12:00:31,19,12,1, 11.9,1,1, 9.581, 10530.803, 311.279, 52780.159 23/05/30,12:00:32,00,11,1, 11.9,1,1, 9.578, 10530.798, 311.279, 52780.159 23/05/30,12:00:32,01,11,1, 11.9,1,1, 9.578, 10530.809, 311.241, 52780.167 23/05/30,12:00:32,02,11,1, 11.9,1,1, 9.578, 10530.781, 311.237, 52780.192 23/05/30,12:00:32,03,11,1, 11.9,1,1, 9.578, 10530.778, 311.259, 52780.153 23/05/30,12:00:32,04,11,1, 11.9,1,1, 9.578, 10530.796, 311.253, 52780.145 23/05/30,12:00:32,05,11,1, 11.9,1,1, 9.578, 10530.800, 311.267, 52780.175 23/05/30,12:00:32,06,11,1, 11.9,1,1, 9.578, 10530.799, 311.271, 52780.167 23/05/30,12:00:32,07,11,1, 11.9,1,1, 9.578, 10530.810, 311.242, 52780.163 23/05/30,12:00:32,08,11,1, 11.9,1,1, 9.578, 10530.822, 311.209, 52780.147 23/05/30,12:00:32,09,11,1, 11.9,1,1, 9.578, 10530.828, 311.214, 52780.112 23/05/30,12:00:32,10,11,1, 11.9,1,1, 9.578, 10530.828, 311.238, 52780.195 23/05/30,12:00:32,11,11,1, 11.9,1,1, 9.578, 10530.809, 311.260, 52780.145 23/05/30,12:00:32,12,11,1, 11.9,1,1, 9.578, 10530.799, 311.284, 52780.166 23/05/30,12:00:32,13,11,1, 11.9,1,1, 9.578, 10530.815, 311.295, 52780.151 23/05/30,12:00:32,14,11,1, 11.9,1,1, 9.578, 10530.817, 311.285, 52780.121 23/05/30,12:00:32,15,11,1, 11.9,1,1, 9.578, 10530.809, 311.251, 52780.128 23/05/30,12:00:32,16,11,1, 11.9,1,1, 9.578, 10530.781, 311.230, 52780.123 23/05/30,12:00:32,17,11,1, 11.9,1,1, 9.578, 10530.795, 311.252, 52780.091 23/05/30,12:00:32,18,11,1, 11.9,1,1, 9.578, 10530.804, 311.283, 52780.110 23/05/30,12:00:32,19,11,1, 11.9,1,1, 9.578, 10530.827, 311.291, 52780.155 23/05/30,12:00:33,00,10,1, 11.9,1,1, 9.577, 10530.823, 311.291, 52780.155 23/05/30,12:00:33,01,10,1, 11.9,1,1, 9.577, 10530.842, 311.271, 52780.123 23/05/30,12:00:33,02,10,1, 11.9,1,1, 9.577, 10530.830, 311.228, 52780.119 23/05/30,12:00:33,03,10,1, 11.9,1,1, 9.577, 10530.841, 311.232, 52780.118 23/05/30,12:00:33,04,10,1, 11.9,1,1, 9.577, 10530.836, 311.248, 52780.135 23/05/30,12:00:33,05,10,1, 11.9,1,1, 9.577, 10530.838, 311.267, 52780.126 23/05/30,12:00:33,06,10,1, 11.9,1,1, 9.577, 10530.858, 311.304, 52780.107 23/05/30,12:00:33,07,10,1, 11.9,1,1, 9.577, 10530.884, 311.284, 52780.125 23/05/30,12:00:33,08,10,1, 11.9,1,1, 9.577, 10530.871, 311.273, 52780.163 23/05/30,12:00:33,09,10,1, 11.9,1,1, 9.577, 10530.875, 311.257, 52780.100 23/05/30,12:00:33,10,10,1, 11.9,1,1, 9.577, 10530.878, 311.249, 52780.097 23/05/30,12:00:33,11,10,1, 11.9,1,1, 9.577, 10530.842, 311.236, 52780.092 23/05/30,12:00:33,12,10,1, 11.9,1,1, 9.577, 10530.868, 311.246, 52780.147 23/05/30,12:00:33,13,10,1, 11.9,1,1, 9.577, 10530.874, 311.291, 52780.135 23/05/30,12:00:33,14,10,1, 11.9,1,1, 9.577, 10530.893, 311.273, 52780.272 23/05/30,12:00:33,15,10,1, 11.9,1,1, 9.577, 10530.915, 311.239, 52780.068 23/05/30,12:00:33,16,10,1, 11.9,1,1, 9.577, 10530.860, 311.228, 52780.066 23/05/30,12:00:33,17,10,1, 11.9,1,1, 9.577, 10530.874, 311.211, 52780.076 23/05/30,12:00:33,18,10,1, 11.9,1,1, 9.577, 10530.867, 311.234, 52780.111 23/05/30,12:00:33,19,10,1, 11.9,1,1, 9.577, 10530.895, 311.255, 52780.121 23/05/30,12:00:34,00,10,1, 11.9,1,1, 9.579, 10530.890, 311.255, 52780.121 23/05/30,12:00:34,01,10,1, 11.9,1,1, 9.579, 10530.911, 311.290, 52780.132 23/05/30,12:00:34,02,10,1, 11.9,1,1, 9.579, 10530.901, 311.275, 52780.113 23/05/30,12:00:34,03,10,1, 11.9,1,1, 9.579, 10530.902, 311.269, 52780.130 23/05/30,12:00:34,04,10,1, 11.9,1,1, 9.579, 10530.902, 311.224, 52780.081 23/05/30,12:00:34,05,10,1, 11.9,1,1, 9.579, 10530.910, 311.225, 52780.129 23/05/30,12:00:34,06,10,1, 11.9,1,1, 9.579, 10530.926, 311.236, 52780.139 23/05/30,12:00:34,07,10,1, 11.9,1,1, 9.579, 10530.917, 311.262, 52780.161 23/05/30,12:00:34,08,10,1, 11.9,1,1, 9.579, 10530.927, 311.266, 52780.152 23/05/30,12:00:34,09,10,1, 11.9,1,1, 9.579, 10530.879, 311.251, 52780.160 23/05/30,12:00:34,10,10,1, 11.9,1,1, 9.579, 10530.892, 311.221, 52780.127 23/05/30,12:00:34,11,10,1, 11.9,1,1, 9.579, 10530.912, 311.201, 52780.091 23/05/30,12:00:34,12,10,1, 11.9,1,1, 9.579, 10530.915, 311.184, 52780.079 23/05/30,12:00:34,13,10,1, 11.9,1,1, 9.579, 10530.934, 311.235, 52780.113 23/05/30,12:00:34,14,10,1, 11.9,1,1, 9.579, 10530.899, 311.261, 52780.189 23/05/30,12:00:34,15,10,1, 11.9,1,1, 9.579, 10530.930, 311.248, 52780.126 23/05/30,12:00:34,16,10,1, 11.9,1,1, 9.579, 10530.943, 311.233, 52780.143 23/05/30,12:00:34,17,10,1, 11.9,1,1, 9.579, 10530.907, 311.217, 52780.122 23/05/30,12:00:34,18,10,1, 11.9,1,1, 9.579, 10530.901, 311.196, 52780.127 23/05/30,12:00:34,19,10,1, 11.9,1,1, 9.579, 10530.922, 311.210, 52780.128 23/05/30,12:00:35,00,11,1, 11.9,1,1, 9.575, 10530.915, 311.210, 52780.128 23/05/30,12:00:35,01,11,1, 11.9,1,1, 9.575, 10530.907, 311.239, 52780.146 23/05/30,12:00:35,02,11,1, 11.9,1,1, 9.575, 10530.906, 311.225, 52780.144 23/05/30,12:00:35,03,11,1, 11.9,1,1, 9.575, 10530.911, 311.246, 52780.145 23/05/30,12:00:35,04,11,1, 11.9,1,1, 9.575, 10530.921, 311.214, 52780.155 23/05/30,12:00:35,05,11,1, 11.9,1,1, 9.575, 10530.907, 311.191, 52780.152 23/05/30,12:00:35,06,11,1, 11.9,1,1, 9.575, 10530.905, 311.223, 52780.099 23/05/30,12:00:35,07,11,1, 11.9,1,1, 9.575, 10530.905, 311.217, 52780.097 23/05/30,12:00:35,08,11,1, 11.9,1,1, 9.575, 10530.905, 311.231, 52780.148 23/05/30,12:00:35,09,11,1, 11.9,1,1, 9.575, 10530.914, 311.263, 52780.180 23/05/30,12:00:35,10,11,1, 11.9,1,1, 9.575, 10530.916, 311.250, 52780.144 23/05/30,12:00:35,11,11,1, 11.9,1,1, 9.575, 10530.917, 311.244, 52780.134 23/05/30,12:00:35,12,11,1, 11.9,1,1, 9.575, 10530.929, 311.222, 52780.103 23/05/30,12:00:35,13,11,1, 11.9,1,1, 9.575, 10530.915, 311.218, 52780.114 23/05/30,12:00:35,14,11,1, 11.9,1,1, 9.575, 10530.903, 311.242, 52780.138 23/05/30,12:00:35,15,11,1, 11.9,1,1, 9.575, 10530.935, 311.231, 52780.107 23/05/30,12:00:35,16,11,1, 11.9,1,1, 9.575, 10530.928, 311.266, 52780.121 23/05/30,12:00:35,17,11,1, 11.9,1,1, 9.575, 10530.925, 311.286, 52780.173 23/05/30,12:00:35,18,11,1, 11.9,1,1, 9.575, 10530.930, 311.250, 52780.139 23/05/30,12:00:35,19,11,1, 11.9,1,1, 9.575, 10530.915, 311.245, 52780.122 23/05/30,12:00:36,00,11,1, 11.9,1,1, 9.578, 10530.907, 311.245, 52780.122 23/05/30,12:00:36,01,11,1, 11.9,1,1, 9.578, 10530.937, 311.238, 52780.112 23/05/30,12:00:36,02,11,1, 11.9,1,1, 9.578, 10530.951, 311.239, 52780.158 23/05/30,12:00:36,03,11,1, 11.9,1,1, 9.578, 10530.938, 311.266, 52780.176 23/05/30,12:00:36,04,11,1, 11.9,1,1, 9.578, 10530.936, 311.293, 52780.165 23/05/30,12:00:36,05,11,1, 11.9,1,1, 9.578, 10530.930, 311.261, 52780.162 23/05/30,12:00:36,06,11,1, 11.9,1,1, 9.578, 10530.954, 311.256, 52780.154 23/05/30,12:00:36,07,11,1, 11.9,1,1, 9.578, 10530.936, 311.247, 52780.121 23/05/30,12:00:36,08,11,1, 11.9,1,1, 9.578, 10530.951, 311.238, 52780.155 23/05/30,12:00:36,09,11,1, 11.9,1,1, 9.578, 10530.945, 311.240, 52780.110 23/05/30,12:00:36,10,11,1, 11.9,1,1, 9.578, 10530.934, 311.274, 52780.138 23/05/30,12:00:36,11,11,1, 11.9,1,1, 9.578, 10530.969, 311.265, 52780.168 23/05/30,12:00:36,12,11,1, 11.9,1,1, 9.578, 10530.978, 311.290, 52780.143 23/05/30,12:00:36,13,11,1, 11.9,1,1, 9.578, 10530.975, 311.255, 52780.113 23/05/30,12:00:36,14,11,1, 11.9,1,1, 9.578, 10530.962, 311.242, 52780.117 23/05/30,12:00:36,15,11,1, 11.9,1,1, 9.578, 10530.959, 311.237, 52780.099 23/05/30,12:00:36,16,11,1, 11.9,1,1, 9.578, 10530.980, 311.244, 52780.133 23/05/30,12:00:36,17,11,1, 11.9,1,1, 9.578, 10530.973, 311.275, 52780.151 23/05/30,12:00:36,18,11,1, 11.9,1,1, 9.578, 10530.998, 311.272, 52780.179 23/05/30,12:00:36,19,11,1, 11.9,1,1, 9.578, 10531.009, 311.278, 52780.191 23/05/30,12:00:37,00,12,1, 11.9,1,1, 9.580, 10531.007, 311.278, 52780.191 23/05/30,12:00:37,01,12,1, 11.9,1,1, 9.580, 10530.992, 311.216, 52780.095 23/05/30,12:00:37,02,12,1, 11.9,1,1, 9.580, 10530.963, 311.238, 52780.114 23/05/30,12:00:37,03,12,1, 11.9,1,1, 9.580, 10530.998, 311.230, 52780.111 23/05/30,12:00:37,04,12,1, 11.9,1,1, 9.580, 10530.994, 311.244, 52780.137 23/05/30,12:00:37,05,12,1, 11.9,1,1, 9.580, 10531.038, 311.262, 52780.112 23/05/30,12:00:37,06,12,1, 11.9,1,1, 9.580, 10531.021, 311.241, 52780.112 23/05/30,12:00:37,07,12,1, 11.9,1,1, 9.580, 10531.017, 311.226, 52780.130 23/05/30,12:00:37,08,12,1, 11.9,1,1, 9.580, 10531.017, 311.197, 52780.111 23/05/30,12:00:37,09,12,1, 11.9,1,1, 9.580, 10531.030, 311.202, 52780.165 23/05/30,12:00:37,10,12,1, 11.9,1,1, 9.580, 10531.010, 311.213, 52780.130 23/05/30,12:00:37,11,12,1, 11.9,1,1, 9.580, 10531.018, 311.228, 52780.120 23/05/30,12:00:37,12,12,1, 11.9,1,1, 9.580, 10531.051, 311.238, 52780.151 23/05/30,12:00:37,13,12,1, 11.9,1,1, 9.580, 10531.051, 311.247, 52780.164 23/05/30,12:00:37,14,12,1, 11.9,1,1, 9.580, 10531.079, 311.226, 52780.152 23/05/30,12:00:37,15,12,1, 11.9,1,1, 9.580, 10531.049, 311.199, 52780.122 23/05/30,12:00:37,16,12,1, 11.9,1,1, 9.580, 10531.041, 311.165, 52780.097 23/05/30,12:00:37,17,12,1, 11.9,1,1, 9.580, 10531.046, 311.176, 52780.115 23/05/30,12:00:37,18,12,1, 11.9,1,1, 9.580, 10531.063, 311.193, 52780.137 23/05/30,12:00:37,19,12,1, 11.9,1,1, 9.580, 10531.063, 311.234, 52780.163 23/05/30,12:00:38,00,10,1, 11.8,1,1, 9.577, 10531.057, 311.234, 52780.163 23/05/30,12:00:38,01,10,1, 11.8,1,1, 9.577, 10531.073, 311.216, 52780.105 23/05/30,12:00:38,02,10,1, 11.8,1,1, 9.577, 10531.072, 311.182, 52780.132 23/05/30,12:00:38,03,10,1, 11.8,1,1, 9.577, 10531.075, 311.155, 52780.089 23/05/30,12:00:38,04,10,1, 11.8,1,1, 9.577, 10531.075, 311.146, 52780.113 23/05/30,12:00:38,05,10,1, 11.8,1,1, 9.577, 10531.066, 311.184, 52780.148 23/05/30,12:00:38,06,10,1, 11.8,1,1, 9.577, 10531.070, 311.194, 52780.140 23/05/30,12:00:38,07,10,1, 11.8,1,1, 9.577, 10531.081, 311.197, 52780.151 23/05/30,12:00:38,08,10,1, 11.8,1,1, 9.577, 10531.091, 311.196, 52780.129 23/05/30,12:00:38,09,10,1, 11.8,1,1, 9.577, 10531.124, 311.187, 52780.130 23/05/30,12:00:38,10,10,1, 11.8,1,1, 9.577, 10531.107, 311.159, 52780.133 23/05/30,12:00:38,11,10,1, 11.8,1,1, 9.577, 10531.087, 311.155, 52780.082 23/05/30,12:00:38,12,10,1, 11.8,1,1, 9.577, 10531.123, 311.178, 52780.128 23/05/30,12:00:38,13,10,1, 11.8,1,1, 9.577, 10531.112, 311.194, 52780.004 23/05/30,12:00:38,14,10,1, 11.8,1,1, 9.577, 10531.137, 311.211, 52780.136 23/05/30,12:00:38,15,10,1, 11.8,1,1, 9.577, 10531.143, 311.211, 52780.128 23/05/30,12:00:38,16,10,1, 11.8,1,1, 9.577, 10531.124, 311.180, 52780.102 23/05/30,12:00:38,17,10,1, 11.8,1,1, 9.577, 10531.129, 311.200, 52780.107 23/05/30,12:00:38,18,10,1, 11.8,1,1, 9.577, 10531.127, 311.159, 52780.116 23/05/30,12:00:38,19,10,1, 11.8,1,1, 9.577, 10531.119, 311.212, 52780.167 23/05/30,12:00:39,00,10,1, 11.9,1,1, 9.576, 10531.116, 311.212, 52780.167 23/05/30,12:00:39,01,10,1, 11.9,1,1, 9.576, 10531.155, 311.241, 52780.177 23/05/30,12:00:39,02,10,1, 11.9,1,1, 9.576, 10531.141, 311.262, 52780.183 23/05/30,12:00:39,03,10,1, 11.9,1,1, 9.576, 10531.137, 311.208, 52780.159 23/05/30,12:00:39,04,10,1, 11.9,1,1, 9.576, 10531.139, 311.207, 52780.099 23/05/30,12:00:39,05,10,1, 11.9,1,1, 9.576, 10531.143, 311.204, 52780.114 23/05/30,12:00:39,06,10,1, 11.9,1,1, 9.576, 10531.136, 311.208, 52780.128 23/05/30,12:00:39,07,10,1, 11.9,1,1, 9.576, 10531.174, 311.212, 52780.162 23/05/30,12:00:39,08,10,1, 11.9,1,1, 9.576, 10531.154, 311.257, 52780.173 23/05/30,12:00:39,09,10,1, 11.9,1,1, 9.576, 10531.144, 311.251, 52780.123 23/05/30,12:00:39,10,10,1, 11.9,1,1, 9.576, 10531.168, 311.216, 52780.163 23/05/30,12:00:39,11,10,1, 11.9,1,1, 9.576, 10531.157, 311.190, 52780.124 23/05/30,12:00:39,12,10,1, 11.9,1,1, 9.576, 10531.151, 311.187, 52780.107 23/05/30,12:00:39,13,10,1, 11.9,1,1, 9.576, 10531.151, 311.199, 52780.120 23/05/30,12:00:39,14,10,1, 11.9,1,1, 9.576, 10531.151, 311.200, 52780.091 23/05/30,12:00:39,15,10,1, 11.9,1,1, 9.576, 10531.156, 311.239, 52780.139 23/05/30,12:00:39,16,10,1, 11.9,1,1, 9.576, 10531.185, 311.226, 52780.126 23/05/30,12:00:39,17,10,1, 11.9,1,1, 9.576, 10531.179, 311.224, 52780.150 23/05/30,12:00:39,18,10,1, 11.9,1,1, 9.576, 10531.173, 311.218, 52780.107 23/05/30,12:00:39,19,10,1, 11.9,1,1, 9.576, 10531.178, 311.160, 52780.086 23/05/30,12:00:40,00,10,1, 11.9,1,1, 9.576, 10531.174, 311.160, 52780.086 23/05/30,12:00:40,01,10,1, 11.9,1,1, 9.576, 10531.162, 311.213, 52780.118 23/05/30,12:00:40,02,10,1, 11.9,1,1, 9.576, 10531.196, 311.223, 52780.138 23/05/30,12:00:40,03,10,1, 11.9,1,1, 9.576, 10531.171, 311.228, 52780.175 23/05/30,12:00:40,04,10,1, 11.9,1,1, 9.576, 10531.190, 311.200, 52780.139 23/05/30,12:00:40,05,10,1, 11.9,1,1, 9.576, 10531.175, 311.220, 52780.127 23/05/30,12:00:40,06,10,1, 11.9,1,1, 9.576, 10531.176, 311.153, 52780.087 23/05/30,12:00:40,07,10,1, 11.9,1,1, 9.576, 10531.198, 311.174, 52780.082 23/05/30,12:00:40,08,10,1, 11.9,1,1, 9.576, 10531.201, 311.195, 52780.133 23/05/30,12:00:40,09,10,1, 11.9,1,1, 9.576, 10531.181, 311.196, 52780.121 23/05/30,12:00:40,10,10,1, 11.9,1,1, 9.576, 10531.190, 311.194, 52780.155 23/05/30,12:00:40,11,10,1, 11.9,1,1, 9.576, 10531.208, 311.192, 52780.145 23/05/30,12:00:40,12,10,1, 11.9,1,1, 9.576, 10531.208, 311.180, 52780.136 23/05/30,12:00:40,13,10,1, 11.9,1,1, 9.576, 10531.202, 311.193, 52780.100 23/05/30,12:00:40,14,10,1, 11.9,1,1, 9.576, 10531.176, 311.151, 52780.103 23/05/30,12:00:40,15,10,1, 11.9,1,1, 9.576, 10531.193, 311.173, 52780.110 23/05/30,12:00:40,16,10,1, 11.9,1,1, 9.576, 10531.199, 311.195, 52780.120 23/05/30,12:00:40,17,10,1, 11.9,1,1, 9.576, 10531.193, 311.203, 52780.111 23/05/30,12:00:40,18,10,1, 11.9,1,1, 9.576, 10531.190, 311.217, 52780.150 23/05/30,12:00:40,19,10,1, 11.9,1,1, 9.576, 10531.223, 311.173, 52780.103 23/05/30,12:00:41,00,10,1, 11.9,1,1, 9.577, 10531.216, 311.173, 52780.103 23/05/30,12:00:41,01,10,1, 11.9,1,1, 9.577, 10531.228, 311.138, 52780.012 23/05/30,12:00:41,02,10,1, 11.9,1,1, 9.577, 10531.207, 311.152, 52780.097 23/05/30,12:00:41,03,10,1, 11.9,1,1, 9.577, 10531.179, 311.158, 52780.104 23/05/30,12:00:41,04,10,1, 11.9,1,1, 9.577, 10531.219, 311.167, 52780.149 23/05/30,12:00:41,05,10,1, 11.9,1,1, 9.577, 10531.239, 311.184, 52780.156 23/05/30,12:00:41,06,10,1, 11.9,1,1, 9.577, 10531.190, 311.176, 52780.160 23/05/30,12:00:41,07,10,1, 11.9,1,1, 9.577, 10531.223, 311.139, 52780.094 23/05/30,12:00:41,08,10,1, 11.9,1,1, 9.577, 10531.208, 311.132, 52780.117 23/05/30,12:00:41,09,10,1, 11.9,1,1, 9.577, 10531.206, 311.147, 52780.062 23/05/30,12:00:41,10,10,1, 11.9,1,1, 9.577, 10531.194, 311.167, 52780.100 23/05/30,12:00:41,11,10,1, 11.9,1,1, 9.577, 10531.230, 311.180, 52780.139 23/05/30,12:00:41,12,10,1, 11.9,1,1, 9.577, 10531.221, 311.182, 52780.136 23/05/30,12:00:41,13,10,1, 11.9,1,1, 9.577, 10531.213, 311.162, 52780.159 23/05/30,12:00:41,14,10,1, 11.9,1,1, 9.577, 10531.201, 311.158, 52780.129 23/05/30,12:00:41,15,10,1, 11.9,1,1, 9.577, 10531.206, 311.121, 52780.152 23/05/30,12:00:41,16,10,1, 11.9,1,1, 9.577, 10531.206, 311.130, 52780.101 23/05/30,12:00:41,17,10,1, 11.9,1,1, 9.577, 10531.201, 311.157, 52780.124 23/05/30,12:00:41,18,10,1, 11.9,1,1, 9.577, 10531.210, 311.177, 52780.139 23/05/30,12:00:41,19,10,1, 11.9,1,1, 9.577, 10531.240, 311.194, 52780.156 23/05/30,12:00:42,00,10,1, 11.9,1,1, 9.581, 10531.232, 311.194, 52780.156 23/05/30,12:00:42,01,10,1, 11.9,1,1, 9.581, 10531.221, 311.168, 52780.145 23/05/30,12:00:42,02,10,1, 11.9,1,1, 9.581, 10531.227, 311.136, 52780.128 23/05/30,12:00:42,03,10,1, 11.9,1,1, 9.581, 10531.244, 311.137, 52780.119 23/05/30,12:00:42,04,10,1, 11.9,1,1, 9.581, 10531.206, 311.163, 52780.108 23/05/30,12:00:42,05,10,1, 11.9,1,1, 9.581, 10531.241, 311.167, 52780.133 23/05/30,12:00:42,06,10,1, 11.9,1,1, 9.581, 10531.254, 311.218, 52780.156 23/05/30,12:00:42,07,10,1, 11.9,1,1, 9.581, 10531.230, 311.183, 52780.135 23/05/30,12:00:42,08,10,1, 11.9,1,1, 9.581, 10531.269, 311.156, 52780.175 23/05/30,12:00:42,09,10,1, 11.9,1,1, 9.581, 10531.262, 311.167, 52780.119 23/05/30,12:00:42,10,10,1, 11.9,1,1, 9.581, 10531.284, 311.137, 52780.129 23/05/30,12:00:42,11,10,1, 11.9,1,1, 9.581, 10531.271, 311.160, 52780.118 23/05/30,12:00:42,12,10,1, 11.9,1,1, 9.581, 10531.291, 311.176, 52780.128 23/05/30,12:00:42,13,10,1, 11.9,1,1, 9.581, 10531.294, 311.207, 52780.169 23/05/30,12:00:42,14,10,1, 11.9,1,1, 9.581, 10531.293, 311.199, 52780.172 23/05/30,12:00:42,15,10,1, 11.9,1,1, 9.581, 10531.311, 311.152, 52780.147 23/05/30,12:00:42,16,10,1, 11.9,1,1, 9.581, 10531.305, 311.155, 52780.141 23/05/30,12:00:42,17,10,1, 11.9,1,1, 9.581, 10531.263, 311.180, 52780.355 23/05/30,12:00:42,18,10,1, 11.9,1,1, 9.581, 10531.303, 311.157, 52780.180 23/05/30,12:00:42,19,10,1, 11.9,1,1, 9.581, 10531.341, 311.203, 52780.164 23/05/30,12:00:43,00,10,1, 11.9,1,1, 9.576, 10531.332, 311.203, 52780.164 23/05/30,12:00:43,01,10,1, 11.9,1,1, 9.576, 10531.324, 311.206, 52780.158 23/05/30,12:00:43,02,10,1, 11.9,1,1, 9.576, 10531.319, 311.185, 52780.143 23/05/30,12:00:43,03,10,1, 11.9,1,1, 9.576, 10531.348, 311.153, 52780.127 23/05/30,12:00:43,04,10,1, 11.9,1,1, 9.576, 10531.308, 311.152, 52780.111 23/05/30,12:00:43,05,10,1, 11.9,1,1, 9.576, 10531.349, 311.175, 52780.128 23/05/30,12:00:43,06,10,1, 11.9,1,1, 9.576, 10531.347, 311.182, 52780.132 23/05/30,12:00:43,07,10,1, 11.9,1,1, 9.576, 10531.351, 311.202, 52780.131 23/05/30,12:00:43,08,10,1, 11.9,1,1, 9.576, 10531.358, 311.212, 52780.169 23/05/30,12:00:43,09,10,1, 11.9,1,1, 9.576, 10531.374, 311.176, 52780.167 23/05/30,12:00:43,10,10,1, 11.9,1,1, 9.576, 10531.350, 311.148, 52780.149 23/05/30,12:00:43,11,10,1, 11.9,1,1, 9.576, 10531.371, 311.167, 52780.089 23/05/30,12:00:43,12,10,1, 11.9,1,1, 9.576, 10531.353, 311.150, 52780.118 23/05/30,12:00:43,13,10,1, 11.9,1,1, 9.576, 10531.379, 311.181, 52780.126 23/05/30,12:00:43,14,10,1, 11.9,1,1, 9.576, 10531.385, 311.202, 52780.139 23/05/30,12:00:43,15,10,1, 11.9,1,1, 9.576, 10531.386, 311.189, 52780.151 23/05/30,12:00:43,16,10,1, 11.9,1,1, 9.576, 10531.384, 311.207, 52780.186 23/05/30,12:00:43,17,10,1, 11.9,1,1, 9.576, 10531.385, 311.181, 52780.123 23/05/30,12:00:43,18,10,1, 11.9,1,1, 9.576, 10531.378, 311.146, 52780.140 23/05/30,12:00:43,19,10,1, 11.9,1,1, 9.576, 10531.383, 311.154, 52780.135 23/05/30,12:00:44,00,10,1, 11.9,1,1, 9.578, 10531.383, 311.154, 52780.135 23/05/30,12:00:44,01,10,1, 11.9,1,1, 9.578, 10531.385, 311.199, 52780.169 23/05/30,12:00:44,02,10,1, 11.9,1,1, 9.578, 10531.420, 311.204, 52780.188 23/05/30,12:00:44,03,10,1, 11.9,1,1, 9.578, 10531.401, 311.188, 52780.184 23/05/30,12:00:44,04,10,1, 11.9,1,1, 9.578, 10531.419, 311.183, 52780.170 23/05/30,12:00:44,05,10,1, 11.9,1,1, 9.578, 10531.394, 311.165, 52780.147 23/05/30,12:00:44,06,10,1, 11.9,1,1, 9.578, 10531.401, 311.149, 52780.130 23/05/30,12:00:44,07,10,1, 11.9,1,1, 9.578, 10531.396, 311.169, 52780.143 23/05/30,12:00:44,08,10,1, 11.9,1,1, 9.578, 10531.384, 311.171, 52780.153 23/05/30,12:00:44,09,10,1, 11.9,1,1, 9.578, 10531.416, 311.199, 52780.145 23/05/30,12:00:44,10,10,1, 11.9,1,1, 9.578, 10531.395, 311.190, 52780.143 23/05/30,12:00:44,11,10,1, 11.9,1,1, 9.578, 10531.414, 311.164, 52780.123 23/05/30,12:00:44,12,10,1, 11.9,1,1, 9.578, 10531.420, 311.154, 52780.165 23/05/30,12:00:44,13,10,1, 11.9,1,1, 9.578, 10531.435, 311.140, 52780.126 23/05/30,12:00:44,14,10,1, 11.9,1,1, 9.578, 10531.418, 311.168, 52780.171 23/05/30,12:00:44,15,10,1, 11.9,1,1, 9.578, 10531.422, 311.180, 52780.130 23/05/30,12:00:44,16,10,1, 11.9,1,1, 9.578, 10531.453, 311.192, 52780.124 23/05/30,12:00:44,17,10,1, 11.9,1,1, 9.578, 10531.440, 311.188, 52780.164 23/05/30,12:00:44,18,10,1, 11.9,1,1, 9.578, 10531.439, 311.208, 52780.263 23/05/30,12:00:44,19,10,1, 11.9,1,1, 9.578, 10531.464, 311.159, 52780.067 23/05/30,12:00:45,00,10,1, 11.9,1,1, 9.579, 10531.458, 311.159, 52780.067 23/05/30,12:00:45,01,10,1, 11.9,1,1, 9.579, 10531.417, 311.142, 52780.110 23/05/30,12:00:45,02,10,1, 11.9,1,1, 9.579, 10531.460, 311.180, 52780.172 23/05/30,12:00:45,03,10,1, 11.9,1,1, 9.579, 10531.455, 311.201, 52780.125 23/05/30,12:00:45,04,10,1, 11.9,1,1, 9.579, 10531.462, 311.219, 52780.164 23/05/30,12:00:45,05,10,1, 11.9,1,1, 9.579, 10531.470, 311.194, 52780.140 23/05/30,12:00:45,06,10,1, 11.9,1,1, 9.579, 10531.456, 311.167, 52780.153 23/05/30,12:00:45,07,10,1, 11.9,1,1, 9.579, 10531.463, 311.155, 52780.123 23/05/30,12:00:45,08,10,1, 11.9,1,1, 9.579, 10531.459, 311.146, 52780.102 23/05/30,12:00:45,09,10,1, 11.9,1,1, 9.579, 10531.450, 311.171, 52780.153 23/05/30,12:00:45,10,10,1, 11.9,1,1, 9.579, 10531.478, 311.205, 52780.151 23/05/30,12:00:45,11,10,1, 11.9,1,1, 9.579, 10531.492, 311.221, 52780.150 23/05/30,12:00:45,12,10,1, 11.9,1,1, 9.579, 10531.502, 311.206, 52780.168 23/05/30,12:00:45,13,10,1, 11.9,1,1, 9.579, 10531.492, 311.196, 52780.125 23/05/30,12:00:45,14,10,1, 11.9,1,1, 9.579, 10531.475, 311.155, 52780.105 23/05/30,12:00:45,15,10,1, 11.9,1,1, 9.579, 10531.469, 311.188, 52780.164 23/05/30,12:00:45,16,10,1, 11.9,1,1, 9.579, 10531.480, 311.172, 52780.115 23/05/30,12:00:45,17,10,1, 11.9,1,1, 9.579, 10531.470, 311.189, 52780.114 23/05/30,12:00:45,18,10,1, 11.9,1,1, 9.579, 10531.518, 311.225, 52780.148 23/05/30,12:00:45,19,10,1, 11.9,1,1, 9.579, 10531.503, 311.218, 52780.144 23/05/30,12:00:46,00,11,1, 11.9,1,1, 9.581, 10531.499, 311.218, 52780.144 23/05/30,12:00:46,01,11,1, 11.9,1,1, 9.581, 10531.492, 311.165, 52780.095 23/05/30,12:00:46,02,11,1, 11.9,1,1, 9.581, 10531.501, 311.147, 52780.106 23/05/30,12:00:46,03,11,1, 11.9,1,1, 9.581, 10531.526, 311.161, 52780.095 23/05/30,12:00:46,04,11,1, 11.9,1,1, 9.581, 10531.512, 311.164, 52780.128 23/05/30,12:00:46,05,11,1, 11.9,1,1, 9.581, 10531.515, 311.213, 52780.173 23/05/30,12:00:46,06,11,1, 11.9,1,1, 9.581, 10531.521, 311.204, 52780.122 23/05/30,12:00:46,07,11,1, 11.9,1,1, 9.581, 10531.522, 311.200, 52780.126 23/05/30,12:00:46,08,11,1, 11.9,1,1, 9.581, 10531.529, 311.155, 52780.069 23/05/30,12:00:46,09,11,1, 11.9,1,1, 9.581, 10531.537, 311.176, 52780.114 23/05/30,12:00:46,10,11,1, 11.9,1,1, 9.581, 10531.527, 311.133, 52780.117 23/05/30,12:00:46,11,11,1, 11.9,1,1, 9.581, 10531.517, 311.149, 52780.134 23/05/30,12:00:46,12,11,1, 11.9,1,1, 9.581, 10531.542, 311.167, 52780.080 23/05/30,12:00:46,13,11,1, 11.9,1,1, 9.581, 10531.555, 311.185, 52780.088 23/05/30,12:00:46,14,11,1, 11.9,1,1, 9.581, 10531.506, 311.188, 52780.139 23/05/30,12:00:46,15,11,1, 11.9,1,1, 9.581, 10531.537, 311.164, 52780.113 23/05/30,12:00:46,16,11,1, 11.9,1,1, 9.581, 10531.533, 311.122, 52780.102 23/05/30,12:00:46,17,11,1, 11.9,1,1, 9.581, 10531.512, 311.150, 52780.241 23/05/30,12:00:46,18,11,1, 11.9,1,1, 9.581, 10531.555, 311.100, 52780.094 23/05/30,12:00:46,19,11,1, 11.9,1,1, 9.581, 10531.523, 311.144, 52780.231 23/05/30,12:00:47,00,11,1, 11.9,1,1, 9.576, 10531.516, 311.144, 52780.231 23/05/30,12:00:47,01,11,1, 11.9,1,1, 9.576, 10531.558, 311.154, 52780.139 23/05/30,12:00:47,02,11,1, 11.9,1,1, 9.576, 10531.571, 311.147, 52780.148 23/05/30,12:00:47,03,11,1, 11.9,1,1, 9.576, 10531.542, 311.115, 52780.113 23/05/30,12:00:47,04,11,1, 11.9,1,1, 9.576, 10531.550, 311.095, 52780.100 23/05/30,12:00:47,05,11,1, 11.9,1,1, 9.576, 10531.551, 311.128, 52780.108 23/05/30,12:00:47,06,11,1, 11.9,1,1, 9.576, 10531.548, 311.136, 52780.089 23/05/30,12:00:47,07,11,1, 11.9,1,1, 9.576, 10531.561, 311.159, 52780.081 23/05/30,12:00:47,08,11,1, 11.9,1,1, 9.576, 10531.571, 311.157, 52780.122 23/05/30,12:00:47,09,11,1, 11.9,1,1, 9.576, 10531.548, 311.166, 52780.113 23/05/30,12:00:47,10,11,1, 11.9,1,1, 9.576, 10531.598, 311.153, 52780.089 23/05/30,12:00:47,11,11,1, 11.9,1,1, 9.576, 10531.565, 311.103, 52780.089 23/05/30,12:00:47,12,11,1, 11.9,1,1, 9.576, 10531.564, 311.109, 52780.113 23/05/30,12:00:47,13,11,1, 11.9,1,1, 9.576, 10531.554, 311.115, 52780.094 23/05/30,12:00:47,14,11,1, 11.9,1,1, 9.576, 10531.576, 311.156, 52780.149 23/05/30,12:00:47,15,11,1, 11.9,1,1, 9.576, 10531.574, 311.168, 52780.168 23/05/30,12:00:47,16,11,1, 11.9,1,1, 9.576, 10531.595, 311.140, 52780.140 23/05/30,12:00:47,17,11,1, 11.9,1,1, 9.576, 10531.588, 311.146, 52780.110 23/05/30,12:00:47,18,11,1, 11.9,1,1, 9.576, 10531.578, 311.130, 52780.114 23/05/30,12:00:47,19,11,1, 11.9,1,1, 9.576, 10531.570, 311.103, 52780.144 23/05/30,12:00:48,00,11,1, 11.9,1,1, 9.579, 10531.566, 311.103, 52780.144 23/05/30,12:00:48,01,11,1, 11.9,1,1, 9.579, 10531.613, 311.140, 52780.165 23/05/30,12:00:48,02,11,1, 11.9,1,1, 9.579, 10531.630, 311.147, 52780.197 23/05/30,12:00:48,03,11,1, 11.9,1,1, 9.579, 10531.597, 311.165, 52780.170 23/05/30,12:00:48,04,11,1, 11.9,1,1, 9.579, 10531.615, 311.151, 52780.159 23/05/30,12:00:48,05,11,1, 11.9,1,1, 9.579, 10531.605, 311.142, 52780.141 23/05/30,12:00:48,06,11,1, 11.9,1,1, 9.579, 10531.596, 311.105, 52780.134 23/05/30,12:00:48,07,11,1, 11.9,1,1, 9.579, 10531.617, 311.132, 52780.109 23/05/30,12:00:48,08,11,1, 11.9,1,1, 9.579, 10531.622, 311.174, 52780.155 23/05/30,12:00:48,09,11,1, 11.9,1,1, 9.579, 10531.627, 311.168, 52780.160 23/05/30,12:00:48,10,11,1, 11.9,1,1, 9.579, 10531.630, 311.187, 52780.191 23/05/30,12:00:48,11,11,1, 11.9,1,1, 9.579, 10531.616, 311.182, 52780.153 23/05/30,12:00:48,12,11,1, 11.9,1,1, 9.579, 10531.645, 311.130, 52780.124 23/05/30,12:00:48,13,11,1, 11.9,1,1, 9.579, 10531.640, 311.157, 52780.148 23/05/30,12:00:48,14,11,1, 11.9,1,1, 9.579, 10531.619, 311.152, 52780.130 23/05/30,12:00:48,15,11,1, 11.9,1,1, 9.579, 10531.624, 311.198, 52780.134 23/05/30,12:00:48,16,11,1, 11.9,1,1, 9.579, 10531.649, 311.188, 52780.137 23/05/30,12:00:48,17,11,1, 11.9,1,1, 9.579, 10531.626, 311.228, 52780.130 23/05/30,12:00:48,18,11,1, 11.9,1,1, 9.579, 10531.657, 311.169, 52780.130 23/05/30,12:00:48,19,11,1, 11.9,1,1, 9.579, 10531.644, 311.146, 52780.123 23/05/30,12:00:49,00,11,1, 11.9,1,1, 9.580, 10531.641, 311.146, 52780.123 23/05/30,12:00:49,01,11,1, 11.9,1,1, 9.580, 10531.616, 311.136, 52780.133 23/05/30,12:00:49,02,11,1, 11.9,1,1, 9.580, 10531.716, 311.122, 52779.922 23/05/30,12:00:49,03,11,1, 11.9,1,1, 9.580, 10531.695, 311.162, 52780.076 23/05/30,12:00:49,04,11,1, 11.9,1,1, 9.580, 10531.674, 311.186, 52780.110 23/05/30,12:00:49,05,11,1, 11.9,1,1, 9.580, 10531.697, 311.171, 52780.093 23/05/30,12:00:49,06,11,1, 11.9,1,1, 9.580, 10531.683, 311.174, 52780.113 23/05/30,12:00:49,07,11,1, 11.9,1,1, 9.580, 10531.659, 311.149, 52780.093 23/05/30,12:00:49,08,11,1, 11.9,1,1, 9.580, 10531.697, 311.145, 52780.105 23/05/30,12:00:49,09,11,1, 11.9,1,1, 9.580, 10531.682, 311.157, 52780.122 23/05/30,12:00:49,10,11,1, 11.9,1,1, 9.580, 10531.722, 311.174, 52780.151 23/05/30,12:00:49,11,11,1, 11.9,1,1, 9.580, 10531.721, 311.185, 52780.190 23/05/30,12:00:49,12,11,1, 11.9,1,1, 9.580, 10531.704, 311.194, 52780.136 23/05/30,12:00:49,13,11,1, 11.9,1,1, 9.580, 10531.715, 311.169, 52780.120 23/05/30,12:00:49,14,11,1, 11.9,1,1, 9.580, 10531.720, 311.155, 52780.131 23/05/30,12:00:49,15,11,1, 11.9,1,1, 9.580, 10531.711, 311.148, 52780.136 23/05/30,12:00:49,16,11,1, 11.9,1,1, 9.580, 10531.742, 311.149, 52780.163 23/05/30,12:00:49,17,11,1, 11.9,1,1, 9.580, 10531.734, 311.180, 52780.141 23/05/30,12:00:49,18,11,1, 11.9,1,1, 9.580, 10531.732, 311.205, 52780.191 23/05/30,12:00:49,19,11,1, 11.9,1,1, 9.580, 10531.759, 311.191, 52780.167 23/05/30,12:00:50,00,11,1, 11.9,1,1, 9.575, 10531.758, 311.191, 52780.167 23/05/30,12:00:50,01,11,1, 11.9,1,1, 9.575, 10531.735, 311.164, 52780.147 23/05/30,12:00:50,02,11,1, 11.9,1,1, 9.575, 10531.772, 311.126, 52780.125 23/05/30,12:00:50,03,11,1, 11.9,1,1, 9.575, 10531.774, 311.134, 52780.104 23/05/30,12:00:50,04,11,1, 11.9,1,1, 9.575, 10531.783, 311.147, 52780.140 23/05/30,12:00:50,05,11,1, 11.9,1,1, 9.575, 10531.795, 311.167, 52780.140 23/05/30,12:00:50,06,11,1, 11.9,1,1, 9.575, 10531.794, 311.194, 52780.153 23/05/30,12:00:50,07,11,1, 11.9,1,1, 9.575, 10531.799, 311.191, 52780.143 23/05/30,12:00:50,08,11,1, 11.9,1,1, 9.575, 10531.803, 311.186, 52780.131 23/05/30,12:00:50,09,11,1, 11.9,1,1, 9.575, 10531.807, 311.138, 52780.126 23/05/30,12:00:50,10,11,1, 11.9,1,1, 9.575, 10531.801, 311.149, 52780.111 23/05/30,12:00:50,11,11,1, 11.9,1,1, 9.575, 10531.793, 311.174, 52780.139 23/05/30,12:00:50,12,11,1, 11.9,1,1, 9.575, 10531.809, 311.191, 52780.164 23/05/30,12:00:50,13,11,1, 11.9,1,1, 9.575, 10531.831, 311.216, 52780.169 23/05/30,12:00:50,14,11,1, 11.9,1,1, 9.575, 10531.815, 311.197, 52780.147 23/05/30,12:00:50,15,11,1, 11.9,1,1, 9.575, 10531.826, 311.186, 52780.116 23/05/30,12:00:50,16,11,1, 11.9,1,1, 9.575, 10531.819, 311.152, 52780.110 23/05/30,12:00:50,17,11,1, 11.9,1,1, 9.575, 10531.806, 311.137, 52780.109 23/05/30,12:00:50,18,11,1, 11.9,1,1, 9.575, 10531.848, 311.167, 52780.136 23/05/30,12:00:50,19,11,1, 11.9,1,1, 9.575, 10531.839, 311.188, 52780.162 23/05/30,12:00:51,00,11,1, 11.9,1,1, 9.579, 10531.833, 311.188, 52780.162 23/05/30,12:00:51,01,11,1, 11.9,1,1, 9.579, 10531.857, 311.192, 52780.142 23/05/30,12:00:51,02,11,1, 11.9,1,1, 9.579, 10531.848, 311.180, 52780.117 23/05/30,12:00:51,03,11,1, 11.9,1,1, 9.579, 10531.845, 311.134, 52780.129 23/05/30,12:00:51,04,11,1, 11.9,1,1, 9.579, 10531.858, 311.161, 52780.122 23/05/30,12:00:51,05,11,1, 11.9,1,1, 9.579, 10531.859, 311.130, 52780.100 23/05/30,12:00:51,06,11,1, 11.9,1,1, 9.579, 10531.866, 311.170, 52780.168 23/05/30,12:00:51,07,11,1, 11.9,1,1, 9.579, 10531.866, 311.208, 52780.114 23/05/30,12:00:51,08,11,1, 11.9,1,1, 9.579, 10531.868, 311.179, 52780.101 23/05/30,12:00:51,09,11,1, 11.9,1,1, 9.579, 10531.887, 311.172, 52780.107 23/05/30,12:00:51,10,11,1, 11.9,1,1, 9.579, 10531.868, 311.143, 52780.110 23/05/30,12:00:51,11,11,1, 11.9,1,1, 9.579, 10531.868, 311.145, 52780.102 23/05/30,12:00:51,12,11,1, 11.9,1,1, 9.579, 10531.871, 311.162, 52780.116 23/05/30,12:00:51,13,11,1, 11.9,1,1, 9.579, 10531.861, 311.174, 52780.108 23/05/30,12:00:51,14,11,1, 11.9,1,1, 9.579, 10531.866, 311.189, 52780.123 23/05/30,12:00:51,15,11,1, 11.9,1,1, 9.579, 10531.869, 311.187, 52780.121 23/05/30,12:00:51,16,11,1, 11.9,1,1, 9.579, 10531.917, 311.172, 52780.130 23/05/30,12:00:51,17,11,1, 11.9,1,1, 9.579, 10531.883, 311.134, 52780.096 23/05/30,12:00:51,18,11,1, 11.9,1,1, 9.579, 10531.892, 311.143, 52780.137 23/05/30,12:00:51,19,11,1, 11.9,1,1, 9.579, 10531.900, 311.147, 52780.110 23/05/30,12:00:52,00,12,1, 11.9,1,1, 9.578, 10531.900, 311.147, 52780.110 23/05/30,12:00:52,01,12,1, 11.9,1,1, 9.578, 10531.892, 311.199, 52780.147 23/05/30,12:00:52,02,12,1, 11.9,1,1, 9.578, 10531.905, 311.172, 52780.130 23/05/30,12:00:52,03,12,1, 11.9,1,1, 9.578, 10531.918, 311.173, 52780.130 23/05/30,12:00:52,04,12,1, 11.9,1,1, 9.578, 10531.867, 311.173, 52780.231 23/05/30,12:00:52,05,12,1, 11.9,1,1, 9.578, 10531.871, 311.122, 52780.105 23/05/30,12:00:52,06,12,1, 11.9,1,1, 9.578, 10531.884, 311.151, 52780.131 23/05/30,12:00:52,07,12,1, 11.9,1,1, 9.578, 10531.868, 311.160, 52780.129 23/05/30,12:00:52,08,12,1, 11.9,1,1, 9.578, 10531.897, 311.158, 52780.130 23/05/30,12:00:52,09,12,1, 11.9,1,1, 9.578, 10531.912, 311.198, 52780.122 23/05/30,12:00:52,10,12,1, 11.9,1,1, 9.578, 10531.916, 311.173, 52780.100 23/05/30,12:00:52,11,12,1, 11.9,1,1, 9.578, 10531.908, 311.153, 52780.084 23/05/30,12:00:52,12,12,1, 11.9,1,1, 9.578, 10531.910, 311.119, 52780.080 23/05/30,12:00:52,13,12,1, 11.9,1,1, 9.578, 10531.923, 311.110, 52780.068 23/05/30,12:00:52,14,12,1, 11.9,1,1, 9.578, 10531.926, 311.150, 52780.099 23/05/30,12:00:52,15,12,1, 11.9,1,1, 9.578, 10531.923, 311.159, 52780.129 23/05/30,12:00:52,16,12,1, 11.9,1,1, 9.578, 10531.934, 311.169, 52780.120 23/05/30,12:00:52,17,12,1, 11.9,1,1, 9.578, 10531.927, 311.168, 52780.113 23/05/30,12:00:52,18,12,1, 11.9,1,1, 9.578, 10531.938, 311.136, 52780.110 23/05/30,12:00:52,19,12,1, 11.9,1,1, 9.578, 10531.932, 311.143, 52780.122 23/05/30,12:00:53,00,11,1, 11.9,1,1, 9.576, 10531.925, 311.143, 52780.122 23/05/30,12:00:53,01,11,1, 11.9,1,1, 9.576, 10531.956, 311.120, 52780.030 23/05/30,12:00:53,02,11,1, 11.9,1,1, 9.576, 10531.923, 311.166, 52780.198 23/05/30,12:00:53,03,11,1, 11.9,1,1, 9.576, 10531.920, 311.186, 52780.104 23/05/30,12:00:53,04,11,1, 11.9,1,1, 9.576, 10531.966, 311.188, 52780.171 23/05/30,12:00:53,05,11,1, 11.9,1,1, 9.576, 10531.954, 311.155, 52780.116 23/05/30,12:00:53,06,11,1, 11.9,1,1, 9.576, 10531.973, 311.160, 52780.114 23/05/30,12:00:53,07,11,1, 11.9,1,1, 9.576, 10531.961, 311.125, 52780.102 23/05/30,12:00:53,08,11,1, 11.9,1,1, 9.576, 10531.950, 311.139, 52780.110 23/05/30,12:00:53,09,11,1, 11.9,1,1, 9.576, 10531.942, 311.163, 52780.147 23/05/30,12:00:53,10,11,1, 11.9,1,1, 9.576, 10531.951, 311.174, 52780.103 23/05/30,12:00:53,11,11,1, 11.9,1,1, 9.576, 10531.942, 311.194, 52780.137 23/05/30,12:00:53,12,11,1, 11.9,1,1, 9.576, 10531.962, 311.201, 52780.126 23/05/30,12:00:53,13,11,1, 11.9,1,1, 9.576, 10531.975, 311.146, 52780.131 23/05/30,12:00:53,14,11,1, 11.9,1,1, 9.576, 10531.984, 311.165, 52780.120 23/05/30,12:00:53,15,11,1, 11.9,1,1, 9.576, 10531.971, 311.142, 52780.080 23/05/30,12:00:53,16,11,1, 11.9,1,1, 9.576, 10531.983, 311.176, 52780.107 23/05/30,12:00:53,17,11,1, 11.9,1,1, 9.576, 10532.012, 311.193, 52780.105 23/05/30,12:00:53,18,11,1, 11.9,1,1, 9.576, 10531.991, 311.203, 52780.172 23/05/30,12:00:53,19,11,1, 11.9,1,1, 9.576, 10531.979, 311.208, 52780.128 23/05/30,12:00:54,00,11,1, 11.8,1,1, 9.575, 10531.975, 311.208, 52780.128 23/05/30,12:00:54,01,11,1, 11.8,1,1, 9.575, 10532.025, 311.165, 52780.128 23/05/30,12:00:54,02,11,1, 11.8,1,1, 9.575, 10532.013, 311.158, 52780.110 23/05/30,12:00:54,03,11,1, 11.8,1,1, 9.575, 10532.008, 311.163, 52780.118 23/05/30,12:00:54,04,11,1, 11.8,1,1, 9.575, 10532.012, 311.204, 52780.092 23/05/30,12:00:54,05,11,1, 11.8,1,1, 9.575, 10532.024, 311.196, 52780.134 23/05/30,12:00:54,06,11,1, 11.8,1,1, 9.575, 10532.027, 311.227, 52780.101 23/05/30,12:00:54,07,11,1, 11.8,1,1, 9.575, 10532.056, 311.201, 52780.151 23/05/30,12:00:54,08,11,1, 11.8,1,1, 9.575, 10532.022, 311.185, 52780.129 23/05/30,12:00:54,09,11,1, 11.8,1,1, 9.575, 10532.039, 311.182, 52780.131 23/05/30,12:00:54,10,11,1, 11.8,1,1, 9.575, 10532.028, 311.183, 52780.109 23/05/30,12:00:54,11,11,1, 11.8,1,1, 9.575, 10532.056, 311.197, 52780.130 23/05/30,12:00:54,12,11,1, 11.8,1,1, 9.575, 10532.082, 311.217, 52780.145 23/05/30,12:00:54,13,11,1, 11.8,1,1, 9.575, 10532.066, 311.201, 52780.133 23/05/30,12:00:54,14,11,1, 11.8,1,1, 9.575, 10532.088, 311.229, 52780.148 23/05/30,12:00:54,15,11,1, 11.8,1,1, 9.575, 10532.063, 311.193, 52780.152 23/05/30,12:00:54,16,11,1, 11.8,1,1, 9.575, 10532.065, 311.197, 52780.158 23/05/30,12:00:54,17,11,1, 11.8,1,1, 9.575, 10532.066, 311.190, 52780.141 23/05/30,12:00:54,18,11,1, 11.8,1,1, 9.575, 10532.088, 311.211, 52780.122 23/05/30,12:00:54,19,11,1, 11.8,1,1, 9.575, 10532.104, 311.226, 52780.130 23/05/30,12:00:55,00,11,1, 11.9,1,1, 9.577, 10532.100, 311.226, 52780.130 23/05/30,12:00:55,01,11,1, 11.9,1,1, 9.577, 10532.113, 311.238, 52780.123 23/05/30,12:00:55,02,11,1, 11.9,1,1, 9.577, 10532.100, 311.244, 52780.143 23/05/30,12:00:55,03,11,1, 11.9,1,1, 9.577, 10532.099, 311.216, 52780.175 23/05/30,12:00:55,04,11,1, 11.9,1,1, 9.577, 10532.103, 311.193, 52780.120 23/05/30,12:00:55,05,11,1, 11.9,1,1, 9.577, 10532.088, 311.181, 52780.118 23/05/30,12:00:55,06,11,1, 11.9,1,1, 9.577, 10532.097, 311.222, 52780.138 23/05/30,12:00:55,07,11,1, 11.9,1,1, 9.577, 10532.124, 311.245, 52780.159 23/05/30,12:00:55,08,11,1, 11.9,1,1, 9.577, 10532.145, 311.253, 52780.156 23/05/30,12:00:55,09,11,1, 11.9,1,1, 9.577, 10532.106, 311.244, 52780.154 23/05/30,12:00:55,10,11,1, 11.9,1,1, 9.577, 10532.123, 311.252, 52780.152 23/05/30,12:00:55,11,11,1, 11.9,1,1, 9.577, 10532.103, 311.189, 52780.104 23/05/30,12:00:55,12,11,1, 11.9,1,1, 9.577, 10532.100, 311.192, 52780.167 23/05/30,12:00:55,13,11,1, 11.9,1,1, 9.577, 10532.103, 311.215, 52780.105 23/05/30,12:00:55,14,11,1, 11.9,1,1, 9.577, 10532.142, 311.234, 52780.126 23/05/30,12:00:55,15,11,1, 11.9,1,1, 9.577, 10532.137, 311.254, 52780.132 23/05/30,12:00:55,16,11,1, 11.9,1,1, 9.577, 10532.159, 311.237, 52780.134 23/05/30,12:00:55,17,11,1, 11.9,1,1, 9.577, 10532.149, 311.221, 52780.128 23/05/30,12:00:55,18,11,1, 11.9,1,1, 9.577, 10532.142, 311.196, 52780.115 23/05/30,12:00:55,19,11,1, 11.9,1,1, 9.577, 10532.148, 311.194, 52780.105 23/05/30,12:00:56,00,11,1, 11.9,1,1, 9.577, 10532.142, 311.194, 52780.105 23/05/30,12:00:56,01,11,1, 11.9,1,1, 9.577, 10532.150, 311.224, 52780.134 23/05/30,12:00:56,02,11,1, 11.9,1,1, 9.577, 10532.155, 311.256, 52780.146 23/05/30,12:00:56,03,11,1, 11.9,1,1, 9.577, 10532.190, 311.251, 52780.144 23/05/30,12:00:56,04,11,1, 11.9,1,1, 9.577, 10532.170, 311.224, 52780.160 23/05/30,12:00:56,05,11,1, 11.9,1,1, 9.577, 10532.168, 311.196, 52780.140 23/05/30,12:00:56,06,11,1, 11.9,1,1, 9.577, 10532.161, 311.194, 52780.110 23/05/30,12:00:56,07,11,1, 11.9,1,1, 9.577, 10532.178, 311.198, 52780.117 23/05/30,12:00:56,08,11,1, 11.9,1,1, 9.577, 10532.176, 311.221, 52780.128 23/05/30,12:00:56,09,11,1, 11.9,1,1, 9.577, 10532.188, 311.233, 52780.147 23/05/30,12:00:56,10,11,1, 11.9,1,1, 9.577, 10532.186, 311.245, 52780.150 23/05/30,12:00:56,11,11,1, 11.9,1,1, 9.577, 10532.200, 311.215, 52780.134 23/05/30,12:00:56,12,11,1, 11.9,1,1, 9.577, 10532.191, 311.232, 52780.102 23/05/30,12:00:56,13,11,1, 11.9,1,1, 9.577, 10532.211, 311.214, 52780.146 23/05/30,12:00:56,14,11,1, 11.9,1,1, 9.577, 10532.175, 311.212, 52780.158 23/05/30,12:00:56,15,11,1, 11.9,1,1, 9.577, 10532.201, 311.201, 52780.111 23/05/30,12:00:56,16,11,1, 11.9,1,1, 9.577, 10532.205, 311.220, 52780.151 23/05/30,12:00:56,17,11,1, 11.9,1,1, 9.577, 10532.235, 311.243, 52780.152 23/05/30,12:00:56,18,11,1, 11.9,1,1, 9.577, 10532.237, 311.236, 52780.131 23/05/30,12:00:56,19,11,1, 11.9,1,1, 9.577, 10532.264, 311.249, 52780.184 23/05/30,12:00:57,00,11,1, 11.9,1,1, 9.577, 10532.259, 311.249, 52780.184 23/05/30,12:00:57,01,11,1, 11.9,1,1, 9.577, 10532.222, 311.201, 52780.085 23/05/30,12:00:57,02,11,1, 11.9,1,1, 9.577, 10532.262, 311.252, 52780.146 23/05/30,12:00:57,03,11,1, 11.9,1,1, 9.577, 10532.258, 311.239, 52780.110 23/05/30,12:00:57,04,11,1, 11.9,1,1, 9.577, 10532.274, 311.226, 52780.140 23/05/30,12:00:57,05,11,1, 11.9,1,1, 9.577, 10532.274, 311.236, 52780.133 23/05/30,12:00:57,06,11,1, 11.9,1,1, 9.577, 10532.283, 311.265, 52780.107 23/05/30,12:00:57,07,11,1, 11.9,1,1, 9.577, 10532.297, 311.266, 52780.118 23/05/30,12:00:57,08,11,1, 11.9,1,1, 9.577, 10532.259, 311.269, 52780.118 23/05/30,12:00:57,09,11,1, 11.9,1,1, 9.577, 10532.280, 311.250, 52780.137 23/05/30,12:00:57,10,11,1, 11.9,1,1, 9.577, 10532.282, 311.263, 52780.103 23/05/30,12:00:57,11,11,1, 11.9,1,1, 9.577, 10532.298, 311.254, 52780.127 23/05/30,12:00:57,12,11,1, 11.9,1,1, 9.577, 10532.299, 311.245, 52780.127 23/05/30,12:00:57,13,11,1, 11.9,1,1, 9.577, 10532.287, 311.268, 52780.193 23/05/30,12:00:57,14,11,1, 11.9,1,1, 9.577, 10532.326, 311.273, 52780.152 23/05/30,12:00:57,15,11,1, 11.9,1,1, 9.577, 10532.294, 311.260, 52780.139 23/05/30,12:00:57,16,11,1, 11.9,1,1, 9.577, 10532.323, 311.269, 52780.112 23/05/30,12:00:57,17,11,1, 11.9,1,1, 9.577, 10532.356, 311.261, 52780.111 23/05/30,12:00:57,18,11,1, 11.9,1,1, 9.577, 10532.350, 311.265, 52780.102 23/05/30,12:00:57,19,11,1, 11.9,1,1, 9.577, 10532.346, 311.241, 52780.113 23/05/30,12:00:58,00,11,1, 11.9,1,1, 9.578, 10532.342, 311.241, 52780.113 23/05/30,12:00:58,01,11,1, 11.9,1,1, 9.578, 10532.324, 311.254, 52780.112 23/05/30,12:00:58,02,11,1, 11.9,1,1, 9.578, 10532.346, 311.256, 52780.086 23/05/30,12:00:58,03,11,1, 11.9,1,1, 9.578, 10532.341, 311.270, 52780.118 23/05/30,12:00:58,04,11,1, 11.9,1,1, 9.578, 10532.357, 311.241, 52780.068 23/05/30,12:00:58,05,11,1, 11.9,1,1, 9.578, 10532.349, 311.253, 52780.105 23/05/30,12:00:58,06,11,1, 11.9,1,1, 9.578, 10532.361, 311.247, 52780.111 23/05/30,12:00:58,07,11,1, 11.9,1,1, 9.578, 10532.349, 311.238, 52780.088 23/05/30,12:00:58,08,11,1, 11.9,1,1, 9.578, 10532.380, 311.230, 52780.084 23/05/30,12:00:58,09,11,1, 11.9,1,1, 9.578, 10532.367, 311.248, 52780.094 23/05/30,12:00:58,10,11,1, 11.9,1,1, 9.578, 10532.369, 311.247, 52780.071 23/05/30,12:00:58,11,11,1, 11.9,1,1, 9.578, 10532.355, 311.224, 52780.087 23/05/30,12:00:58,12,11,1, 11.9,1,1, 9.578, 10532.388, 311.239, 52780.100 23/05/30,12:00:58,13,11,1, 11.9,1,1, 9.578, 10532.361, 311.234, 52780.122 23/05/30,12:00:58,14,11,1, 11.9,1,1, 9.578, 10532.367, 311.248, 52780.081 23/05/30,12:00:58,15,11,1, 11.9,1,1, 9.578, 10532.354, 311.233, 52780.127 23/05/30,12:00:58,16,11,1, 11.9,1,1, 9.578, 10532.383, 311.241, 52780.120 23/05/30,12:00:58,17,11,1, 11.9,1,1, 9.578, 10532.359, 311.242, 52780.115 23/05/30,12:00:58,18,11,1, 11.9,1,1, 9.578, 10532.366, 311.230, 52780.088 23/05/30,12:00:58,19,11,1, 11.9,1,1, 9.578, 10532.374, 311.219, 52780.112 23/05/30,12:00:59,00,11,1, 11.9,1,1, 9.579, 10532.367, 311.219, 52780.112 23/05/30,12:00:59,01,11,1, 11.9,1,1, 9.579, 10532.408, 311.242, 52780.094 23/05/30,12:00:59,02,11,1, 11.9,1,1, 9.579, 10532.373, 311.251, 52780.099 23/05/30,12:00:59,03,11,1, 11.9,1,1, 9.579, 10532.409, 311.230, 52780.120 23/05/30,12:00:59,04,11,1, 11.9,1,1, 9.579, 10532.399, 311.241, 52780.126 23/05/30,12:00:59,05,11,1, 11.9,1,1, 9.579, 10532.406, 311.224, 52780.143 23/05/30,12:00:59,06,11,1, 11.9,1,1, 9.579, 10532.397, 311.242, 52780.118 23/05/30,12:00:59,07,11,1, 11.9,1,1, 9.579, 10532.391, 311.246, 52780.108 23/05/30,12:00:59,08,11,1, 11.9,1,1, 9.579, 10532.395, 311.233, 52780.104 23/05/30,12:00:59,09,11,1, 11.9,1,1, 9.579, 10532.397, 311.224, 52780.135 23/05/30,12:00:59,10,11,1, 11.9,1,1, 9.579, 10532.418, 311.242, 52780.128 23/05/30,12:00:59,11,11,1, 11.9,1,1, 9.579, 10532.401, 311.257, 52780.105 23/05/30,12:00:59,12,11,1, 11.9,1,1, 9.579, 10532.401, 311.241, 52780.127 23/05/30,12:00:59,13,11,1, 11.9,1,1, 9.579, 10532.415, 311.253, 52780.133 23/05/30,12:00:59,14,11,1, 11.9,1,1, 9.579, 10532.426, 311.253, 52780.129 23/05/30,12:00:59,15,11,1, 11.9,1,1, 9.579, 10532.405, 311.256, 52780.085 23/05/30,12:00:59,16,11,1, 11.9,1,1, 9.579, 10532.431, 311.250, 52780.097 23/05/30,12:00:59,17,11,1, 11.9,1,1, 9.579, 10532.423, 311.254, 52780.116 23/05/30,12:00:59,18,11,1, 11.9,1,1, 9.579, 10532.429, 311.250, 52780.114 23/05/30,12:00:59,19,11,1, 11.9,1,1, 9.579, 10532.461, 311.266, 52780.096 23/05/30,12:01:00,00,12,1, 11.9,1,1, 9.581, 10532.459, 311.266, 52780.096 23/05/30,12:01:00,01,12,1, 11.9,1,1, 9.581, 10532.441, 311.268, 52780.124 23/05/30,12:01:00,02,12,1, 11.9,1,1, 9.581, 10532.446, 311.246, 52780.139 23/05/30,12:01:00,03,12,1, 11.9,1,1, 9.581, 10532.449, 311.226, 52780.101 23/05/30,12:01:00,04,12,1, 11.9,1,1, 9.581, 10532.438, 311.247, 52780.051 23/05/30,12:01:00,05,12,1, 11.9,1,1, 9.581, 10532.441, 311.262, 52780.098 23/05/30,12:01:00,06,12,1, 11.9,1,1, 9.581, 10532.433, 311.303, 52780.092 23/05/30,12:01:00,07,12,1, 11.9,1,1, 9.581, 10532.428, 311.296, 52780.160 23/05/30,12:01:00,08,12,1, 11.9,1,1, 9.581, 10532.470, 311.300, 52780.183 23/05/30,12:01:00,09,12,1, 11.9,1,1, 9.581, 10532.468, 311.287, 52780.128 23/05/30,12:01:00,10,12,1, 11.9,1,1, 9.581, 10532.455, 311.254, 52780.119 23/05/30,12:01:00,11,12,1, 11.9,1,1, 9.581, 10532.473, 311.256, 52780.112 23/05/30,12:01:00,12,12,1, 11.9,1,1, 9.581, 10532.462, 311.247, 52780.081 23/05/30,12:01:00,13,12,1, 11.9,1,1, 9.581, 10532.480, 311.277, 52780.099 23/05/30,12:01:00,14,12,1, 11.9,1,1, 9.581, 10532.483, 311.287, 52780.087 23/05/30,12:01:00,15,12,1, 11.9,1,1, 9.581, 10532.500, 311.308, 52780.115 23/05/30,12:01:00,16,12,1, 11.9,1,1, 9.581, 10532.510, 311.290, 52780.085 23/05/30,12:01:00,17,12,1, 11.9,1,1, 9.581, 10532.502, 311.317, 52780.113 23/05/30,12:01:00,18,12,1, 11.9,1,1, 9.581, 10532.510, 311.251, 52780.092 23/05/30,12:01:00,19,12,1, 11.9,1,1, 9.581, 10532.504, 311.287, 52780.074 23/05/30,12:01:01,00,11,1, 12.0,1,1, 9.580, 10532.501, 311.287, 52780.074 23/05/30,12:01:01,01,11,1, 12.0,1,1, 9.580, 10532.513, 311.306, 52780.103 23/05/30,12:01:01,02,11,1, 12.0,1,1, 9.580, 10532.534, 311.294, 52780.124 23/05/30,12:01:01,03,11,1, 12.0,1,1, 9.580, 10532.519, 311.308, 52780.127 23/05/30,12:01:01,04,11,1, 12.0,1,1, 9.580, 10532.560, 311.283, 52780.143 23/05/30,12:01:01,05,11,1, 12.0,1,1, 9.580, 10532.538, 311.272, 52780.094 23/05/30,12:01:01,06,11,1, 12.0,1,1, 9.580, 10532.524, 311.266, 52780.064 23/05/30,12:01:01,07,11,1, 12.0,1,1, 9.580, 10532.547, 311.252, 52780.086 23/05/30,12:01:01,08,11,1, 12.0,1,1, 9.580, 10532.538, 311.267, 52780.092 23/05/30,12:01:01,09,11,1, 12.0,1,1, 9.580, 10532.567, 311.315, 52780.098 23/05/30,12:01:01,10,11,1, 12.0,1,1, 9.580, 10532.561, 311.296, 52780.120 23/05/30,12:01:01,11,11,1, 12.0,1,1, 9.580, 10532.584, 311.305, 52780.116 23/05/30,12:01:01,12,11,1, 12.0,1,1, 9.580, 10532.576, 311.299, 52780.113 23/05/30,12:01:01,13,11,1, 12.0,1,1, 9.580, 10532.577, 311.275, 52780.054 23/05/30,12:01:01,14,11,1, 12.0,1,1, 9.580, 10532.583, 311.289, 52780.039 23/05/30,12:01:01,15,11,1, 12.0,1,1, 9.580, 10532.563, 311.271, 52780.118 23/05/30,12:01:01,16,11,1, 12.0,1,1, 9.580, 10532.610, 311.313, 52780.096 23/05/30,12:01:01,17,11,1, 12.0,1,1, 9.580, 10532.581, 311.309, 52780.107 23/05/30,12:01:01,18,11,1, 12.0,1,1, 9.580, 10532.593, 311.318, 52780.111 23/05/30,12:01:01,19,11,1, 12.0,1,1, 9.580, 10532.628, 311.309, 52780.174 23/05/30,12:01:02,00,11,1, 11.9,1,1, 9.578, 10532.626, 311.309, 52780.174 23/05/30,12:01:02,01,11,1, 11.9,1,1, 9.578, 10532.606, 311.263, 52780.129 23/05/30,12:01:02,02,11,1, 11.9,1,1, 9.578, 10532.597, 311.268, 52780.118 23/05/30,12:01:02,03,11,1, 11.9,1,1, 9.578, 10532.623, 311.280, 52780.095 23/05/30,12:01:02,04,11,1, 11.9,1,1, 9.578, 10532.614, 311.306, 52780.130 23/05/30,12:01:02,05,11,1, 11.9,1,1, 9.578, 10532.638, 311.303, 52780.144 23/05/30,12:01:02,06,11,1, 11.9,1,1, 9.578, 10532.645, 311.317, 52780.146 23/05/30,12:01:02,07,11,1, 11.9,1,1, 9.578, 10532.615, 311.284, 52780.098 23/05/30,12:01:02,08,11,1, 11.9,1,1, 9.578, 10532.608, 311.282, 52780.077 23/05/30,12:01:02,09,11,1, 11.9,1,1, 9.578, 10532.628, 311.293, 52780.098 23/05/30,12:01:02,10,11,1, 11.9,1,1, 9.578, 10532.590, 311.304, 52780.134 23/05/30,12:01:02,11,11,1, 11.9,1,1, 9.578, 10532.631, 311.315, 52780.122 23/05/30,12:01:02,12,11,1, 11.9,1,1, 9.578, 10532.641, 311.292, 52780.123 23/05/30,12:01:02,13,11,1, 11.9,1,1, 9.578, 10532.635, 311.303, 52780.109 23/05/30,12:01:02,14,11,1, 11.9,1,1, 9.578, 10532.643, 311.307, 52780.117 23/05/30,12:01:02,15,11,1, 11.9,1,1, 9.578, 10532.638, 311.279, 52780.127 23/05/30,12:01:02,16,11,1, 11.9,1,1, 9.578, 10532.633, 311.269, 52780.087 23/05/30,12:01:02,17,11,1, 11.9,1,1, 9.578, 10532.631, 311.297, 52780.076 23/05/30,12:01:02,18,11,1, 11.9,1,1, 9.578, 10532.642, 311.296, 52780.090 23/05/30,12:01:02,19,11,1, 11.9,1,1, 9.578, 10532.656, 311.326, 52780.126 23/05/30,12:01:03,00,11,1, 11.9,1,1, 9.576, 10532.651, 311.326, 52780.126 23/05/30,12:01:03,01,11,1, 11.9,1,1, 9.576, 10532.672, 311.308, 52780.129 23/05/30,12:01:03,02,11,1, 11.9,1,1, 9.576, 10532.655, 311.310, 52780.069 23/05/30,12:01:03,03,11,1, 11.9,1,1, 9.576, 10532.697, 311.277, 52780.116 23/05/30,12:01:03,04,11,1, 11.9,1,1, 9.576, 10532.667, 311.285, 52780.059 23/05/30,12:01:03,05,11,1, 11.9,1,1, 9.576, 10532.676, 311.298, 52780.103 23/05/30,12:01:03,06,11,1, 11.9,1,1, 9.576, 10532.662, 311.333, 52780.153 23/05/30,12:01:03,07,11,1, 11.9,1,1, 9.576, 10532.706, 311.340, 52780.140 23/05/30,12:01:03,08,11,1, 11.9,1,1, 9.576, 10532.698, 311.319, 52780.136 23/05/30,12:01:03,09,11,1, 11.9,1,1, 9.576, 10532.698, 311.318, 52780.110 23/05/30,12:01:03,10,11,1, 11.9,1,1, 9.576, 10532.701, 311.295, 52780.116 23/05/30,12:01:03,11,11,1, 11.9,1,1, 9.576, 10532.713, 311.290, 52780.121 23/05/30,12:01:03,12,11,1, 11.9,1,1, 9.576, 10532.717, 311.281, 52780.098 23/05/30,12:01:03,13,11,1, 11.9,1,1, 9.576, 10532.701, 311.290, 52780.115 23/05/30,12:01:03,14,11,1, 11.9,1,1, 9.576, 10532.717, 311.337, 52780.153 23/05/30,12:01:03,15,11,1, 11.9,1,1, 9.576, 10532.713, 311.332, 52780.158 23/05/30,12:01:03,16,11,1, 11.9,1,1, 9.576, 10532.705, 311.345, 52780.098 23/05/30,12:01:03,17,11,1, 11.9,1,1, 9.576, 10532.732, 311.306, 52780.098 23/05/30,12:01:03,18,11,1, 11.9,1,1, 9.576, 10532.724, 311.293, 52780.073 23/05/30,12:01:03,19,11,1, 11.9,1,1, 9.576, 10532.711, 311.286, 52780.102 23/05/30,12:01:04,00,12,1, 11.9,1,1, 9.580, 10532.709, 311.286, 52780.102 23/05/30,12:01:04,01,12,1, 11.9,1,1, 9.580, 10532.718, 311.305, 52780.072 23/05/30,12:01:04,02,12,1, 11.9,1,1, 9.580, 10532.741, 311.341, 52780.132 23/05/30,12:01:04,03,12,1, 11.9,1,1, 9.580, 10532.764, 311.318, 52780.031 23/05/30,12:01:04,04,12,1, 11.9,1,1, 9.580, 10532.762, 311.299, 52780.108 23/05/30,12:01:04,05,12,1, 11.9,1,1, 9.580, 10532.738, 311.315, 52780.057 23/05/30,12:01:04,06,12,1, 11.9,1,1, 9.580, 10532.743, 311.284, 52780.026 23/05/30,12:01:04,07,12,1, 11.9,1,1, 9.580, 10532.755, 311.297, 52780.053 23/05/30,12:01:04,08,12,1, 11.9,1,1, 9.580, 10532.782, 311.297, 52780.045 23/05/30,12:01:04,09,12,1, 11.9,1,1, 9.580, 10532.767, 311.313, 52780.101 23/05/30,12:01:04,10,12,1, 11.9,1,1, 9.580, 10532.792, 311.339, 52780.128 23/05/30,12:01:04,11,12,1, 11.9,1,1, 9.580, 10532.793, 311.306, 52780.048 23/05/30,12:01:04,12,12,1, 11.9,1,1, 9.580, 10532.749, 311.322, 52780.069 23/05/30,12:01:04,13,12,1, 11.9,1,1, 9.580, 10532.772, 311.279, 52780.071 23/05/30,12:01:04,14,12,1, 11.9,1,1, 9.580, 10532.776, 311.287, 52780.091 23/05/30,12:01:04,15,12,1, 11.9,1,1, 9.580, 10532.798, 311.299, 52780.097 23/05/30,12:01:04,16,12,1, 11.9,1,1, 9.580, 10532.809, 311.298, 52780.044 23/05/30,12:01:04,17,12,1, 11.9,1,1, 9.580, 10532.827, 311.349, 52780.105 23/05/30,12:01:04,18,12,1, 11.9,1,1, 9.580, 10532.805, 311.334, 52780.096 23/05/30,12:01:04,19,12,1, 11.9,1,1, 9.580, 10532.800, 311.301, 52780.102 23/05/30,12:01:05,00,12,1, 11.9,1,1, 9.580, 10532.793, 311.301, 52780.102 23/05/30,12:01:05,01,12,1, 11.9,1,1, 9.580, 10532.840, 311.289, 52780.063 23/05/30,12:01:05,02,12,1, 11.9,1,1, 9.580, 10532.814, 311.294, 52780.011 23/05/30,12:01:05,03,12,1, 11.9,1,1, 9.580, 10532.830, 311.307, 52780.050 23/05/30,12:01:05,04,12,1, 11.9,1,1, 9.580, 10532.819, 311.329, 52780.050 23/05/30,12:01:05,05,12,1, 11.9,1,1, 9.580, 10532.839, 311.328, 52780.083 23/05/30,12:01:05,06,12,1, 11.9,1,1, 9.580, 10532.831, 311.316, 52780.059 23/05/30,12:01:05,07,12,1, 11.9,1,1, 9.580, 10532.827, 311.309, 52780.060 23/05/30,12:01:05,08,12,1, 11.9,1,1, 9.580, 10532.845, 311.283, 52780.046 23/05/30,12:01:05,09,12,1, 11.9,1,1, 9.580, 10532.838, 311.295, 52780.045 23/05/30,12:01:05,10,12,1, 11.9,1,1, 9.580, 10532.832, 311.293, 52780.079 23/05/30,12:01:05,11,12,1, 11.9,1,1, 9.580, 10532.878, 311.330, 52780.089 23/05/30,12:01:05,12,12,1, 11.9,1,1, 9.580, 10532.850, 311.364, 52780.101 23/05/30,12:01:05,13,12,1, 11.9,1,1, 9.580, 10532.856, 311.324, 52780.067 23/05/30,12:01:05,14,12,1, 11.9,1,1, 9.580, 10532.862, 311.305, 52780.073 23/05/30,12:01:05,15,12,1, 11.9,1,1, 9.580, 10532.842, 311.289, 52780.058 23/05/30,12:01:05,16,12,1, 11.9,1,1, 9.580, 10532.851, 311.313, 52780.061 23/05/30,12:01:05,17,12,1, 11.9,1,1, 9.580, 10532.848, 311.327, 52780.068 23/05/30,12:01:05,18,12,1, 11.9,1,1, 9.580, 10532.855, 311.332, 52780.034 23/05/30,12:01:05,19,12,1, 11.9,1,1, 9.580, 10532.884, 311.346, 52780.072 23/05/30,12:01:06,00,12,1, 11.9,1,1, 9.579, 10532.876, 311.346, 52780.072 23/05/30,12:01:06,01,12,1, 11.9,1,1, 9.579, 10532.879, 311.339, 52780.040 23/05/30,12:01:06,02,12,1, 11.9,1,1, 9.579, 10532.886, 311.309, 52780.066 23/05/30,12:01:06,03,12,1, 11.9,1,1, 9.579, 10532.877, 311.290, 52780.092 23/05/30,12:01:06,04,12,1, 11.9,1,1, 9.579, 10532.876, 311.324, 52780.087 23/05/30,12:01:06,05,12,1, 11.9,1,1, 9.579, 10532.892, 311.351, 52780.059 23/05/30,12:01:06,06,12,1, 11.9,1,1, 9.579, 10532.891, 311.363, 52780.081 23/05/30,12:01:06,07,12,1, 11.9,1,1, 9.579, 10532.905, 311.377, 52780.094 23/05/30,12:01:06,08,12,1, 11.9,1,1, 9.579, 10532.911, 311.336, 52780.100 23/05/30,12:01:06,09,12,1, 11.9,1,1, 9.579, 10532.919, 311.332, 52780.054 23/05/30,12:01:06,10,12,1, 11.9,1,1, 9.579, 10532.898, 311.350, 52780.074 23/05/30,12:01:06,11,12,1, 11.9,1,1, 9.579, 10532.923, 311.322, 52780.068 23/05/30,12:01:06,12,12,1, 11.9,1,1, 9.579, 10532.903, 311.342, 52780.069 23/05/30,12:01:06,13,12,1, 11.9,1,1, 9.579, 10532.903, 311.382, 52780.134 23/05/30,12:01:06,14,12,1, 11.9,1,1, 9.579, 10532.939, 311.365, 52780.037 23/05/30,12:01:06,15,12,1, 11.9,1,1, 9.579, 10532.933, 311.367, 52780.102 23/05/30,12:01:06,16,12,1, 11.9,1,1, 9.579, 10532.925, 311.337, 52780.067 23/05/30,12:01:06,17,12,1, 11.9,1,1, 9.579, 10532.934, 311.311, 52780.057 23/05/30,12:01:06,18,12,1, 11.9,1,1, 9.579, 10532.955, 311.331, 52780.066 23/05/30,12:01:06,19,12,1, 11.9,1,1, 9.579, 10532.977, 311.340, 52780.105 23/05/30,12:01:07,00,12,1, 11.9,1,1, 9.579, 10532.976, 311.340, 52780.105 23/05/30,12:01:07,01,12,1, 11.9,1,1, 9.579, 10532.965, 311.377, 52780.077 23/05/30,12:01:07,02,12,1, 11.9,1,1, 9.579, 10532.970, 311.367, 52780.098 23/05/30,12:01:07,03,12,1, 11.9,1,1, 9.579, 10532.974, 311.369, 52780.045 23/05/30,12:01:07,04,12,1, 11.9,1,1, 9.579, 10532.992, 311.331, 52780.071 23/05/30,12:01:07,05,12,1, 11.9,1,1, 9.579, 10532.996, 311.327, 52780.069 23/05/30,12:01:07,06,12,1, 11.9,1,1, 9.579, 10532.971, 311.314, 52780.060 23/05/30,12:01:07,07,12,1, 11.9,1,1, 9.579, 10532.981, 311.372, 52780.051 23/05/30,12:01:07,08,12,1, 11.9,1,1, 9.579, 10532.983, 311.382, 52780.107 23/05/30,12:01:07,09,12,1, 11.9,1,1, 9.579, 10533.002, 311.392, 52780.072 23/05/30,12:01:07,10,12,1, 11.9,1,1, 9.579, 10533.009, 311.386, 52780.082 23/05/30,12:01:07,11,12,1, 11.9,1,1, 9.579, 10533.014, 311.361, 52780.049 23/05/30,12:01:07,12,12,1, 11.9,1,1, 9.579, 10533.006, 311.354, 52780.013 23/05/30,12:01:07,13,12,1, 11.9,1,1, 9.579, 10533.027, 311.375, 52780.170 23/05/30,12:01:07,14,12,1, 11.9,1,1, 9.579, 10533.009, 311.375, 52780.007 23/05/30,12:01:07,15,12,1, 11.9,1,1, 9.579, 10533.028, 311.406, 52780.070 23/05/30,12:01:07,16,12,1, 11.9,1,1, 9.579, 10533.038, 311.384, 52780.112 23/05/30,12:01:07,17,12,1, 11.9,1,1, 9.579, 10533.017, 311.388, 52780.047 23/05/30,12:01:07,18,12,1, 11.9,1,1, 9.579, 10533.009, 311.372, 52780.073 23/05/30,12:01:07,19,12,1, 11.9,1,1, 9.579, 10533.051, 311.380, 52780.058 23/05/30,12:01:08,00,12,1, 11.8,1,1, 9.575, 10533.043, 311.380, 52780.058 23/05/30,12:01:08,01,12,1, 11.8,1,1, 9.575, 10533.050, 311.350, 52780.062 23/05/30,12:01:08,02,12,1, 11.8,1,1, 9.575, 10533.041, 311.393, 52780.024 23/05/30,12:01:08,03,12,1, 11.8,1,1, 9.575, 10533.054, 311.421, 52780.090 23/05/30,12:01:08,04,12,1, 11.8,1,1, 9.575, 10533.062, 311.389, 52780.067 23/05/30,12:01:08,05,12,1, 11.8,1,1, 9.575, 10533.071, 311.415, 52780.067 23/05/30,12:01:08,06,12,1, 11.8,1,1, 9.575, 10533.066, 311.394, 52780.049 23/05/30,12:01:08,07,12,1, 11.8,1,1, 9.575, 10533.072, 311.363, 52780.025 23/05/30,12:01:08,08,12,1, 11.8,1,1, 9.575, 10533.074, 311.382, 52780.052 23/05/30,12:01:08,09,12,1, 11.8,1,1, 9.575, 10533.084, 311.369, 52780.059 23/05/30,12:01:08,10,12,1, 11.8,1,1, 9.575, 10533.084, 311.387, 52780.084 23/05/30,12:01:08,11,12,1, 11.8,1,1, 9.575, 10533.108, 311.408, 52780.048 23/05/30,12:01:08,12,12,1, 11.8,1,1, 9.575, 10533.112, 311.387, 52780.095 23/05/30,12:01:08,13,12,1, 11.8,1,1, 9.575, 10533.112, 311.346, 52780.078 23/05/30,12:01:08,14,12,1, 11.8,1,1, 9.575, 10533.078, 311.330, 52780.062 23/05/30,12:01:08,15,12,1, 11.8,1,1, 9.575, 10533.093, 311.363, 52780.078 23/05/30,12:01:08,16,12,1, 11.8,1,1, 9.575, 10533.103, 311.352, 52780.031 23/05/30,12:01:08,17,12,1, 11.8,1,1, 9.575, 10533.138, 311.372, 52780.035 23/05/30,12:01:08,18,12,1, 11.8,1,1, 9.575, 10533.139, 311.396, 52780.048 23/05/30,12:01:08,19,12,1, 11.8,1,1, 9.575, 10533.108, 311.383, 52780.078 23/05/30,12:01:09,00,12,1, 11.9,1,1, 9.579, 10533.102, 311.383, 52780.078 23/05/30,12:01:09,01,12,1, 11.9,1,1, 9.579, 10533.119, 311.357, 52780.034 23/05/30,12:01:09,02,12,1, 11.9,1,1, 9.579, 10533.122, 311.336, 52780.074 23/05/30,12:01:09,03,12,1, 11.9,1,1, 9.579, 10533.138, 311.328, 52780.052 23/05/30,12:01:09,04,12,1, 11.9,1,1, 9.579, 10533.155, 311.337, 52779.983 23/05/30,12:01:09,05,12,1, 11.9,1,1, 9.579, 10533.165, 311.368, 52780.058 23/05/30,12:01:09,06,12,1, 11.9,1,1, 9.579, 10533.173, 311.363, 52780.068 23/05/30,12:01:09,07,12,1, 11.9,1,1, 9.579, 10533.180, 311.344, 52780.096 23/05/30,12:01:09,08,12,1, 11.9,1,1, 9.579, 10533.171, 311.336, 52780.022 23/05/30,12:01:09,09,12,1, 11.9,1,1, 9.579, 10533.164, 311.293, 52780.011 23/05/30,12:01:09,10,12,1, 11.9,1,1, 9.579, 10533.196, 311.300, 52779.998 23/05/30,12:01:09,11,12,1, 11.9,1,1, 9.579, 10533.172, 311.312, 52779.998 23/05/30,12:01:09,12,12,1, 11.9,1,1, 9.579, 10533.193, 311.352, 52780.007 23/05/30,12:01:09,13,12,1, 11.9,1,1, 9.579, 10533.197, 311.334, 52780.031 23/05/30,12:01:09,14,12,1, 11.9,1,1, 9.579, 10533.221, 311.342, 52780.041 23/05/30,12:01:09,15,12,1, 11.9,1,1, 9.579, 10533.215, 311.309, 52780.034 23/05/30,12:01:09,16,12,1, 11.9,1,1, 9.579, 10533.199, 311.309, 52780.045 23/05/30,12:01:09,17,12,1, 11.9,1,1, 9.579, 10533.253, 311.291, 52780.003 23/05/30,12:01:09,18,12,1, 11.9,1,1, 9.579, 10533.237, 311.281, 52780.031 23/05/30,12:01:09,19,12,1, 11.9,1,1, 9.579, 10533.235, 311.296, 52780.032 23/05/30,12:01:10,00,12,1, 11.9,1,1, 9.578, 10533.227, 311.296, 52780.032 23/05/30,12:01:10,01,12,1, 11.9,1,1, 9.578, 10533.247, 311.314, 52780.039 23/05/30,12:01:10,02,12,1, 11.9,1,1, 9.578, 10533.255, 311.331, 52780.042 23/05/30,12:01:10,03,12,1, 11.9,1,1, 9.578, 10533.251, 311.286, 52780.038 23/05/30,12:01:10,04,12,1, 11.9,1,1, 9.578, 10533.210, 311.269, 52779.983 23/05/30,12:01:10,05,12,1, 11.9,1,1, 9.578, 10533.233, 311.284, 52779.993 23/05/30,12:01:10,06,12,1, 11.9,1,1, 9.578, 10533.255, 311.267, 52779.982 23/05/30,12:01:10,07,12,1, 11.9,1,1, 9.578, 10533.245, 311.299, 52780.040 23/05/30,12:01:10,08,12,1, 11.9,1,1, 9.578, 10533.249, 311.299, 52780.030 23/05/30,12:01:10,09,12,1, 11.9,1,1, 9.578, 10533.267, 311.305, 52780.025 23/05/30,12:01:10,10,12,1, 11.9,1,1, 9.578, 10533.256, 311.308, 52780.031 23/05/30,12:01:10,11,12,1, 11.9,1,1, 9.578, 10533.276, 311.290, 52780.027 23/05/30,12:01:10,12,12,1, 11.9,1,1, 9.578, 10533.245, 311.239, 52780.015 23/05/30,12:01:10,13,12,1, 11.9,1,1, 9.578, 10533.251, 311.291, 52780.014 23/05/30,12:01:10,14,12,1, 11.9,1,1, 9.578, 10533.288, 311.293, 52780.006 23/05/30,12:01:10,15,12,1, 11.9,1,1, 9.578, 10533.314, 311.302, 52779.947 23/05/30,12:01:10,16,12,1, 11.9,1,1, 9.578, 10533.247, 311.331, 52780.071 23/05/30,12:01:10,17,12,1, 11.9,1,1, 9.578, 10533.311, 311.306, 52780.058 23/05/30,12:01:10,18,12,1, 11.9,1,1, 9.578, 10533.275, 311.318, 52780.048 23/05/30,12:01:10,19,12,1, 11.9,1,1, 9.578, 10533.282, 311.286, 52780.002 23/05/30,12:01:11,00,11,1, 11.8,1,1, 9.580, 10533.277, 311.286, 52780.002 23/05/30,12:01:11,01,11,1, 11.8,1,1, 9.580, 10533.300, 311.312, 52780.008 23/05/30,12:01:11,02,11,1, 11.8,1,1, 9.580, 10533.319, 311.334, 52780.070 23/05/30,12:01:11,03,11,1, 11.8,1,1, 9.580, 10533.296, 311.372, 52780.073 23/05/30,12:01:11,04,11,1, 11.8,1,1, 9.580, 10533.298, 311.341, 52780.000 23/05/30,12:01:11,05,11,1, 11.8,1,1, 9.580, 10533.313, 311.358, 52780.074 23/05/30,12:01:11,06,11,1, 11.8,1,1, 9.580, 10533.309, 311.324, 52780.056 23/05/30,12:01:11,07,11,1, 11.8,1,1, 9.580, 10533.310, 311.319, 52780.017 23/05/30,12:01:11,08,11,1, 11.8,1,1, 9.580, 10533.303, 311.337, 52780.027 23/05/30,12:01:11,09,11,1, 11.8,1,1, 9.580, 10533.303, 311.322, 52780.009 23/05/30,12:01:11,10,11,1, 11.8,1,1, 9.580, 10533.316, 311.382, 52780.107 23/05/30,12:01:11,11,11,1, 11.8,1,1, 9.580, 10533.312, 311.368, 52780.040 23/05/30,12:01:11,12,11,1, 11.8,1,1, 9.580, 10533.319, 311.339, 52780.030 23/05/30,12:01:11,13,11,1, 11.8,1,1, 9.580, 10533.322, 311.341, 52780.027 23/05/30,12:01:11,14,11,1, 11.8,1,1, 9.580, 10533.336, 311.333, 52780.004 23/05/30,12:01:11,15,11,1, 11.8,1,1, 9.580, 10533.322, 311.325, 52780.043 23/05/30,12:01:11,16,11,1, 11.8,1,1, 9.580, 10533.331, 311.342, 52780.040 23/05/30,12:01:11,17,11,1, 11.8,1,1, 9.580, 10533.325, 311.371, 52780.036 23/05/30,12:01:11,18,11,1, 11.8,1,1, 9.580, 10533.341, 311.388, 52780.095 23/05/30,12:01:11,19,11,1, 11.8,1,1, 9.580, 10533.349, 311.358, 52780.085 23/05/30,12:01:12,00,10,1, 11.9,1,1, 9.576, 10533.344, 311.358, 52780.085 23/05/30,12:01:12,01,10,1, 11.9,1,1, 9.576, 10533.363, 311.354, 52780.022 23/05/30,12:01:12,02,10,1, 11.9,1,1, 9.576, 10533.374, 311.341, 52779.996 23/05/30,12:01:12,03,10,1, 11.9,1,1, 9.576, 10533.366, 311.361, 52780.040 23/05/30,12:01:12,04,10,1, 11.9,1,1, 9.576, 10533.373, 311.355, 52780.050 23/05/30,12:01:12,05,10,1, 11.9,1,1, 9.576, 10533.385, 311.389, 52780.040 23/05/30,12:01:12,06,10,1, 11.9,1,1, 9.576, 10533.403, 311.390, 52780.049 23/05/30,12:01:12,07,10,1, 11.9,1,1, 9.576, 10533.391, 311.376, 52780.044 23/05/30,12:01:12,08,10,1, 11.9,1,1, 9.576, 10533.391, 311.354, 52780.068 23/05/30,12:01:12,09,10,1, 11.9,1,1, 9.576, 10533.375, 311.346, 52780.026 23/05/30,12:01:12,10,10,1, 11.9,1,1, 9.576, 10533.403, 311.351, 52780.002 23/05/30,12:01:12,11,10,1, 11.9,1,1, 9.576, 10533.401, 311.359, 52780.009 23/05/30,12:01:12,12,10,1, 11.9,1,1, 9.576, 10533.427, 311.396, 52780.031 23/05/30,12:01:12,13,10,1, 11.9,1,1, 9.576, 10533.448, 311.387, 52780.060 23/05/30,12:01:12,14,10,1, 11.9,1,1, 9.576, 10533.429, 311.371, 52780.057 23/05/30,12:01:12,15,10,1, 11.9,1,1, 9.576, 10533.457, 311.363, 52780.006 23/05/30,12:01:12,16,10,1, 11.9,1,1, 9.576, 10533.434, 311.333, 52780.010 23/05/30,12:01:12,17,10,1, 11.9,1,1, 9.576, 10533.447, 311.340, 52780.033 23/05/30,12:01:12,18,10,1, 11.9,1,1, 9.576, 10533.457, 311.358, 52780.007 23/05/30,12:01:12,19,10,1, 11.9,1,1, 9.576, 10533.443, 311.369, 52779.996 23/05/30,12:01:13,00,11,1, 11.8,1,1, 9.580, 10533.435, 311.369, 52779.996 23/05/30,12:01:13,01,11,1, 11.8,1,1, 9.580, 10533.458, 311.404, 52780.051 23/05/30,12:01:13,02,11,1, 11.8,1,1, 9.580, 10533.490, 311.371, 52780.035 23/05/30,12:01:13,03,11,1, 11.8,1,1, 9.580, 10533.467, 311.363, 52780.044 23/05/30,12:01:13,04,11,1, 11.8,1,1, 9.580, 10533.464, 311.338, 52780.014 23/05/30,12:01:13,05,11,1, 11.8,1,1, 9.580, 10533.495, 311.341, 52780.000 23/05/30,12:01:13,06,11,1, 11.8,1,1, 9.580, 10533.502, 311.358, 52780.010 23/05/30,12:01:13,07,11,1, 11.8,1,1, 9.580, 10533.513, 311.380, 52780.060 23/05/30,12:01:13,08,11,1, 11.8,1,1, 9.580, 10533.502, 311.375, 52779.906 23/05/30,12:01:13,09,11,1, 11.8,1,1, 9.580, 10533.507, 311.351, 52780.067 23/05/30,12:01:13,10,11,1, 11.8,1,1, 9.580, 10533.540, 311.346, 52780.064 23/05/30,12:01:13,11,11,1, 11.8,1,1, 9.580, 10533.551, 311.346, 52780.011 23/05/30,12:01:13,12,11,1, 11.8,1,1, 9.580, 10533.537, 311.336, 52780.042 23/05/30,12:01:13,13,11,1, 11.8,1,1, 9.580, 10533.546, 311.329, 52780.024 23/05/30,12:01:13,14,11,1, 11.8,1,1, 9.580, 10533.522, 311.375, 52780.040 23/05/30,12:01:13,15,11,1, 11.8,1,1, 9.580, 10533.547, 311.372, 52780.045 23/05/30,12:01:13,16,11,1, 11.8,1,1, 9.580, 10533.578, 311.351, 52780.056 23/05/30,12:01:13,17,11,1, 11.8,1,1, 9.580, 10533.578, 311.350, 52780.012 23/05/30,12:01:13,18,11,1, 11.8,1,1, 9.580, 10533.572, 311.327, 52780.031 23/05/30,12:01:13,19,11,1, 11.8,1,1, 9.580, 10533.573, 311.327, 52780.012 23/05/30,12:01:14,00,11,1, 11.9,1,1, 9.577, 10533.569, 311.327, 52780.012 23/05/30,12:01:14,01,11,1, 11.9,1,1, 9.577, 10533.559, 311.326, 52780.005 23/05/30,12:01:14,02,11,1, 11.9,1,1, 9.577, 10533.580, 311.331, 52780.028 23/05/30,12:01:14,03,11,1, 11.9,1,1, 9.577, 10533.598, 311.345, 52780.058 23/05/30,12:01:14,04,11,1, 11.9,1,1, 9.577, 10533.609, 311.332, 52780.032 23/05/30,12:01:14,05,11,1, 11.9,1,1, 9.577, 10533.616, 311.324, 52780.052 23/05/30,12:01:14,06,11,1, 11.9,1,1, 9.577, 10533.600, 311.311, 52780.016 23/05/30,12:01:14,07,11,1, 11.9,1,1, 9.577, 10533.589, 311.292, 52780.001 23/05/30,12:01:14,08,11,1, 11.9,1,1, 9.577, 10533.606, 311.319, 52780.006 23/05/30,12:01:14,09,11,1, 11.9,1,1, 9.577, 10533.620, 311.337, 52780.020 23/05/30,12:01:14,10,11,1, 11.9,1,1, 9.577, 10533.599, 311.360, 52780.035 23/05/30,12:01:14,11,11,1, 11.9,1,1, 9.577, 10533.602, 311.357, 52780.043 23/05/30,12:01:14,12,11,1, 11.9,1,1, 9.577, 10533.628, 311.332, 52780.038 23/05/30,12:01:14,13,11,1, 11.9,1,1, 9.577, 10533.621, 311.326, 52780.007 23/05/30,12:01:14,14,11,1, 11.9,1,1, 9.577, 10533.623, 311.314, 52780.020 23/05/30,12:01:14,15,11,1, 11.9,1,1, 9.577, 10533.612, 311.330, 52780.021 23/05/30,12:01:14,16,11,1, 11.9,1,1, 9.577, 10533.644, 311.328, 52780.016 23/05/30,12:01:14,17,11,1, 11.9,1,1, 9.577, 10533.652, 311.345, 52780.033 23/05/30,12:01:14,18,11,1, 11.9,1,1, 9.577, 10533.666, 311.366, 52780.034 23/05/30,12:01:14,19,11,1, 11.9,1,1, 9.577, 10533.649, 311.388, 52780.023 23/05/30,12:01:15,00,11,1, 11.9,1,1, 9.580, 10533.644, 311.388, 52780.023 23/05/30,12:01:15,01,11,1, 11.9,1,1, 9.580, 10533.653, 311.330, 52780.034 23/05/30,12:01:15,02,11,1, 11.9,1,1, 9.580, 10533.665, 311.323, 52780.039 23/05/30,12:01:15,03,11,1, 11.9,1,1, 9.580, 10533.674, 311.327, 52780.060 23/05/30,12:01:15,04,11,1, 11.9,1,1, 9.580, 10533.675, 311.349, 52780.062 23/05/30,12:01:15,05,11,1, 11.9,1,1, 9.580, 10533.690, 311.379, 52780.080 23/05/30,12:01:15,06,11,1, 11.9,1,1, 9.580, 10533.704, 311.390, 52780.059 23/05/30,12:01:15,07,11,1, 11.9,1,1, 9.580, 10533.715, 311.346, 52780.041 23/05/30,12:01:15,08,11,1, 11.9,1,1, 9.580, 10533.697, 311.358, 52780.033 23/05/30,12:01:15,09,11,1, 11.9,1,1, 9.580, 10533.713, 311.329, 52780.003 23/05/30,12:01:15,10,11,1, 11.9,1,1, 9.580, 10533.719, 311.332, 52780.056 23/05/30,12:01:15,11,11,1, 11.9,1,1, 9.580, 10533.710, 311.365, 52780.036 23/05/30,12:01:15,12,11,1, 11.9,1,1, 9.580, 10533.781, 311.381, 52780.087 23/05/30,12:01:15,13,11,1, 11.9,1,1, 9.580, 10533.754, 311.382, 52780.077 23/05/30,12:01:15,14,11,1, 11.9,1,1, 9.580, 10533.786, 311.374, 52780.033 23/05/30,12:01:15,15,11,1, 11.9,1,1, 9.580, 10533.757, 311.345, 52780.034 23/05/30,12:01:15,16,11,1, 11.9,1,1, 9.580, 10533.766, 311.352, 52780.027 23/05/30,12:01:15,17,11,1, 11.9,1,1, 9.580, 10533.758, 311.326, 52780.013 23/05/30,12:01:15,18,11,1, 11.9,1,1, 9.580, 10533.768, 311.353, 52780.050 23/05/30,12:01:15,19,11,1, 11.9,1,1, 9.580, 10533.776, 311.341, 52780.049 23/05/30,12:01:16,00,10,1, 11.8,1,1, 9.577, 10533.769, 311.341, 52780.049 23/05/30,12:01:16,01,10,1, 11.8,1,1, 9.577, 10533.812, 311.358, 52780.057 23/05/30,12:01:16,02,10,1, 11.8,1,1, 9.577, 10533.829, 311.354, 52780.244 23/05/30,12:01:16,03,10,1, 11.8,1,1, 9.577, 10533.833, 311.321, 52779.940 23/05/30,12:01:16,04,10,1, 11.8,1,1, 9.577, 10533.786, 311.297, 52779.985 23/05/30,12:01:16,05,10,1, 11.8,1,1, 9.577, 10533.806, 311.323, 52780.019 23/05/30,12:01:16,06,10,1, 11.8,1,1, 9.577, 10533.817, 311.333, 52780.001 23/05/30,12:01:16,07,10,1, 11.8,1,1, 9.577, 10533.802, 311.328, 52780.044 23/05/30,12:01:16,08,10,1, 11.8,1,1, 9.577, 10533.828, 311.336, 52780.049 23/05/30,12:01:16,09,10,1, 11.8,1,1, 9.577, 10533.857, 311.363, 52780.042 23/05/30,12:01:16,10,10,1, 11.8,1,1, 9.577, 10533.854, 311.314, 52780.007 23/05/30,12:01:16,11,10,1, 11.8,1,1, 9.577, 10533.873, 311.331, 52780.004 23/05/30,12:01:16,12,10,1, 11.8,1,1, 9.577, 10533.846, 311.287, 52779.974 23/05/30,12:01:16,13,10,1, 11.8,1,1, 9.577, 10533.844, 311.295, 52779.963 23/05/30,12:01:16,14,10,1, 11.8,1,1, 9.577, 10533.856, 311.309, 52780.003 23/05/30,12:01:16,15,10,1, 11.8,1,1, 9.577, 10533.857, 311.353, 52780.076 23/05/30,12:01:16,16,10,1, 11.8,1,1, 9.577, 10533.867, 311.333, 52780.039 23/05/30,12:01:16,17,10,1, 11.8,1,1, 9.577, 10533.892, 311.315, 52780.025 23/05/30,12:01:16,18,10,1, 11.8,1,1, 9.577, 10533.878, 311.295, 52780.003 23/05/30,12:01:16,19,10,1, 11.8,1,1, 9.577, 10533.882, 311.273, 52779.998 23/05/30,12:01:17,00,11,1, 11.8,1,1, 9.584, 10533.878, 311.273, 52779.998 23/05/30,12:01:17,01,11,1, 11.8,1,1, 9.584, 10533.902, 311.293, 52780.059 23/05/30,12:01:17,02,11,1, 11.8,1,1, 9.584, 10533.923, 311.290, 52779.968 23/05/30,12:01:17,03,11,1, 11.8,1,1, 9.584, 10533.955, 311.327, 52780.028 23/05/30,12:01:17,04,11,1, 11.8,1,1, 9.584, 10533.901, 311.319, 52780.007 23/05/30,12:01:17,05,11,1, 11.8,1,1, 9.584, 10533.903, 311.321, 52779.971 23/05/30,12:01:17,06,11,1, 11.8,1,1, 9.584, 10533.888, 311.295, 52780.034 23/05/30,12:01:17,07,11,1, 11.8,1,1, 9.584, 10533.907, 311.251, 52779.977 23/05/30,12:01:17,08,11,1, 11.8,1,1, 9.584, 10533.914, 311.282, 52780.003 23/05/30,12:01:17,09,11,1, 11.8,1,1, 9.584, 10533.932, 311.269, 52779.973 23/05/30,12:01:17,10,11,1, 11.8,1,1, 9.584, 10533.915, 311.302, 52780.018 23/05/30,12:01:17,11,11,1, 11.8,1,1, 9.584, 10533.889, 311.309, 52780.039 23/05/30,12:01:17,12,11,1, 11.8,1,1, 9.584, 10533.936, 311.299, 52780.012 23/05/30,12:01:17,13,11,1, 11.8,1,1, 9.584, 10533.944, 311.264, 52779.999 23/05/30,12:01:17,14,11,1, 11.8,1,1, 9.584, 10533.945, 311.281, 52779.987 23/05/30,12:01:17,15,11,1, 11.8,1,1, 9.584, 10533.939, 311.281, 52780.014 23/05/30,12:01:17,16,11,1, 11.8,1,1, 9.584, 10533.935, 311.294, 52779.987 23/05/30,12:01:17,17,11,1, 11.8,1,1, 9.584, 10533.924, 311.309, 52779.970 23/05/30,12:01:17,18,11,1, 11.8,1,1, 9.584, 10533.955, 311.334, 52780.022 23/05/30,12:01:17,19,11,1, 11.8,1,1, 9.584, 10533.927, 311.321, 52780.001 23/05/30,12:01:18,00,10,1, 12.0,1,1, 9.584, 10533.919, 311.321, 52780.001 23/05/30,12:01:18,01,10,1, 12.0,1,1, 9.584, 10533.967, 311.298, 52779.974 23/05/30,12:01:18,02,10,1, 12.0,1,1, 9.584, 10533.962, 311.296, 52779.945 23/05/30,12:01:18,03,10,1, 12.0,1,1, 9.584, 10533.948, 311.304, 52779.953 23/05/30,12:01:18,04,10,1, 12.0,1,1, 9.584, 10533.990, 311.295, 52779.983 23/05/30,12:01:18,05,10,1, 12.0,1,1, 9.584, 10533.950, 311.326, 52779.966 23/05/30,12:01:18,06,10,1, 12.0,1,1, 9.584, 10533.989, 311.333, 52780.010 23/05/30,12:01:18,07,10,1, 12.0,1,1, 9.584, 10533.971, 311.349, 52780.000 23/05/30,12:01:18,08,10,1, 12.0,1,1, 9.584, 10533.991, 311.325, 52779.963 23/05/30,12:01:18,09,10,1, 12.0,1,1, 9.584, 10533.987, 311.311, 52779.930 23/05/30,12:01:18,10,10,1, 12.0,1,1, 9.584, 10534.012, 311.300, 52779.971 23/05/30,12:01:18,11,10,1, 12.0,1,1, 9.584, 10534.028, 311.313, 52779.966 23/05/30,12:01:18,12,10,1, 12.0,1,1, 9.584, 10534.024, 311.354, 52779.985 23/05/30,12:01:18,13,10,1, 12.0,1,1, 9.584, 10534.035, 311.365, 52780.038 23/05/30,12:01:18,14,10,1, 12.0,1,1, 9.584, 10534.038, 311.349, 52779.969 23/05/30,12:01:18,15,10,1, 12.0,1,1, 9.584, 10534.065, 311.348, 52779.964 23/05/30,12:01:18,16,10,1, 12.0,1,1, 9.584, 10534.050, 311.353, 52779.962 23/05/30,12:01:18,17,10,1, 12.0,1,1, 9.584, 10534.056, 311.333, 52779.919 23/05/30,12:01:18,18,10,1, 12.0,1,1, 9.584, 10534.055, 311.371, 52779.964 23/05/30,12:01:18,19,10,1, 12.0,1,1, 9.584, 10534.037, 311.342, 52780.008 23/05/30,12:01:19,00,11,1, 11.9,1,1, 9.578, 10534.036, 311.342, 52780.008 23/05/30,12:01:19,01,11,1, 11.9,1,1, 9.578, 10534.096, 311.389, 52779.969 23/05/30,12:01:19,02,11,1, 11.9,1,1, 9.578, 10534.075, 311.390, 52779.980 23/05/30,12:01:19,03,11,1, 11.9,1,1, 9.578, 10534.076, 311.374, 52779.955 23/05/30,12:01:19,04,11,1, 11.9,1,1, 9.578, 10534.070, 311.337, 52779.967 23/05/30,12:01:19,05,11,1, 11.9,1,1, 9.578, 10534.057, 311.327, 52779.805 23/05/30,12:01:19,06,11,1, 11.9,1,1, 9.578, 10534.090, 311.356, 52780.052 23/05/30,12:01:19,07,11,1, 11.9,1,1, 9.578, 10534.111, 311.383, 52780.000 23/05/30,12:01:19,08,11,1, 11.9,1,1, 9.578, 10534.087, 311.405, 52779.945 23/05/30,12:01:19,09,11,1, 11.9,1,1, 9.578, 10534.084, 311.395, 52780.023 23/05/30,12:01:19,10,11,1, 11.9,1,1, 9.578, 10534.088, 311.378, 52780.011 23/05/30,12:01:19,11,11,1, 11.9,1,1, 9.578, 10534.088, 311.363, 52780.017 23/05/30,12:01:19,12,11,1, 11.9,1,1, 9.578, 10534.109, 311.362, 52779.973 23/05/30,12:01:19,13,11,1, 11.9,1,1, 9.578, 10534.111, 311.352, 52779.957 23/05/30,12:01:19,14,11,1, 11.9,1,1, 9.578, 10534.130, 311.366, 52779.963 23/05/30,12:01:19,15,11,1, 11.9,1,1, 9.578, 10534.146, 311.383, 52779.977 23/05/30,12:01:19,16,11,1, 11.9,1,1, 9.578, 10534.150, 311.398, 52779.955 23/05/30,12:01:19,17,11,1, 11.9,1,1, 9.578, 10534.158, 311.383, 52779.977 23/05/30,12:01:19,18,11,1, 11.9,1,1, 9.578, 10534.145, 311.338, 52779.929 23/05/30,12:01:19,19,11,1, 11.9,1,1, 9.578, 10534.161, 311.332, 52779.913 23/05/30,12:01:20,00,12,1, 11.9,1,1, 9.578, 10534.161, 311.332, 52779.913 23/05/30,12:01:20,01,12,1, 11.9,1,1, 9.578, 10534.122, 311.317, 52779.896 23/05/30,12:01:20,02,12,1, 11.9,1,1, 9.578, 10534.173, 311.314, 52779.931 23/05/30,12:01:20,03,12,1, 11.9,1,1, 9.578, 10534.168, 311.337, 52779.981 23/05/30,12:01:20,04,12,1, 11.9,1,1, 9.578, 10534.186, 311.322, 52779.930 23/05/30,12:01:20,05,12,1, 11.9,1,1, 9.578, 10534.188, 311.325, 52779.960 23/05/30,12:01:20,06,12,1, 11.9,1,1, 9.578, 10534.201, 311.315, 52779.927 23/05/30,12:01:20,07,12,1, 11.9,1,1, 9.578, 10534.196, 311.283, 52779.940 23/05/30,12:01:20,08,12,1, 11.9,1,1, 9.578, 10534.180, 311.272, 52779.906 23/05/30,12:01:20,09,12,1, 11.9,1,1, 9.578, 10534.213, 311.282, 52779.925 23/05/30,12:01:20,10,12,1, 11.9,1,1, 9.578, 10534.209, 311.290, 52779.930 23/05/30,12:01:20,11,12,1, 11.9,1,1, 9.578, 10534.214, 311.311, 52779.930 23/05/30,12:01:20,12,12,1, 11.9,1,1, 9.578, 10534.246, 311.297, 52779.929 23/05/30,12:01:20,13,12,1, 11.9,1,1, 9.578, 10534.231, 311.298, 52779.919 23/05/30,12:01:20,14,12,1, 11.9,1,1, 9.578, 10534.209, 311.249, 52779.876 23/05/30,12:01:20,15,12,1, 11.9,1,1, 9.578, 10534.252, 311.222, 52779.853 23/05/30,12:01:20,16,12,1, 11.9,1,1, 9.578, 10534.240, 311.249, 52779.887 23/05/30,12:01:20,17,12,1, 11.9,1,1, 9.578, 10534.246, 311.223, 52779.929 23/05/30,12:01:20,18,12,1, 11.9,1,1, 9.578, 10534.251, 311.262, 52779.890 23/05/30,12:01:20,19,12,1, 11.9,1,1, 9.578, 10534.254, 311.251, 52779.892 23/05/30,12:01:21,00,12,1, 11.9,1,1, 9.580, 10534.253, 311.251, 52779.892 23/05/30,12:01:21,01,12,1, 11.9,1,1, 9.580, 10534.279, 311.244, 52779.894 23/05/30,12:01:21,02,12,1, 11.9,1,1, 9.580, 10534.274, 311.225, 52779.896 23/05/30,12:01:21,03,12,1, 11.9,1,1, 9.580, 10534.262, 311.201, 52779.849 23/05/30,12:01:21,04,12,1, 11.9,1,1, 9.580, 10534.269, 311.187, 52779.867 23/05/30,12:01:21,05,12,1, 11.9,1,1, 9.580, 10534.288, 311.227, 52779.866 23/05/30,12:01:21,06,12,1, 11.9,1,1, 9.580, 10534.299, 311.253, 52779.906 23/05/30,12:01:21,07,12,1, 11.9,1,1, 9.580, 10534.316, 311.252, 52779.929 23/05/30,12:01:21,08,12,1, 11.9,1,1, 9.580, 10534.305, 311.237, 52779.904 23/05/30,12:01:21,09,12,1, 11.9,1,1, 9.580, 10534.315, 311.190, 52779.868 23/05/30,12:01:21,10,12,1, 11.9,1,1, 9.580, 10534.305, 311.185, 52779.837 23/05/30,12:01:21,11,12,1, 11.9,1,1, 9.580, 10534.287, 311.193, 52779.847 23/05/30,12:01:21,12,12,1, 11.9,1,1, 9.580, 10534.334, 311.212, 52779.881 23/05/30,12:01:21,13,12,1, 11.9,1,1, 9.580, 10534.305, 311.251, 52779.883 23/05/30,12:01:21,14,12,1, 11.9,1,1, 9.580, 10534.322, 311.238, 52779.872 23/05/30,12:01:21,15,12,1, 11.9,1,1, 9.580, 10534.351, 311.259, 52779.898 23/05/30,12:01:21,16,12,1, 11.9,1,1, 9.580, 10534.346, 311.241, 52779.914 23/05/30,12:01:21,17,12,1, 11.9,1,1, 9.580, 10534.370, 311.212, 52779.825 23/05/30,12:01:21,18,12,1, 11.9,1,1, 9.580, 10534.340, 311.198, 52779.848 23/05/30,12:01:21,19,12,1, 11.9,1,1, 9.580, 10534.359, 311.227, 52779.886 23/05/30,12:01:22,00,12,1, 11.8,1,1, 9.579, 10534.353, 311.227, 52779.886 23/05/30,12:01:22,01,12,1, 11.8,1,1, 9.579, 10534.376, 311.262, 52779.873 23/05/30,12:01:22,02,12,1, 11.8,1,1, 9.579, 10534.408, 311.283, 52779.930 23/05/30,12:01:22,03,12,1, 11.8,1,1, 9.579, 10534.404, 311.285, 52779.893 23/05/30,12:01:22,04,12,1, 11.8,1,1, 9.579, 10534.386, 311.266, 52779.872 23/05/30,12:01:22,05,12,1, 11.8,1,1, 9.579, 10534.367, 311.268, 52779.853 23/05/30,12:01:22,06,12,1, 11.8,1,1, 9.579, 10534.409, 311.263, 52779.794 23/05/30,12:01:22,07,12,1, 11.8,1,1, 9.579, 10534.365, 311.261, 52779.901 23/05/30,12:01:22,08,12,1, 11.8,1,1, 9.579, 10534.398, 311.284, 52779.979 23/05/30,12:01:22,09,12,1, 11.8,1,1, 9.579, 10534.419, 311.303, 52779.905 23/05/30,12:01:22,10,12,1, 11.8,1,1, 9.579, 10534.424, 311.319, 52779.925 23/05/30,12:01:22,11,12,1, 11.8,1,1, 9.579, 10534.427, 311.288, 52779.908 23/05/30,12:01:22,12,12,1, 11.8,1,1, 9.579, 10534.443, 311.284, 52779.871 23/05/30,12:01:22,13,12,1, 11.8,1,1, 9.579, 10534.435, 311.300, 52779.907 23/05/30,12:01:22,14,12,1, 11.8,1,1, 9.579, 10534.427, 311.276, 52779.903 23/05/30,12:01:22,15,12,1, 11.8,1,1, 9.579, 10534.431, 311.284, 52779.878 23/05/30,12:01:22,16,12,1, 11.8,1,1, 9.579, 10534.444, 311.312, 52779.929 23/05/30,12:01:22,17,12,1, 11.8,1,1, 9.579, 10534.447, 311.341, 52779.875 23/05/30,12:01:22,18,12,1, 11.8,1,1, 9.579, 10534.461, 311.334, 52779.910 23/05/30,12:01:22,19,12,1, 11.8,1,1, 9.579, 10534.463, 311.319, 52779.925 23/05/30,12:01:23,00,12,1, 11.9,1,1, 9.579, 10534.462, 311.319, 52779.925 23/05/30,12:01:23,01,12,1, 11.9,1,1, 9.579, 10534.449, 311.291, 52779.876 23/05/30,12:01:23,02,12,1, 11.9,1,1, 9.579, 10534.455, 311.290, 52779.883 23/05/30,12:01:23,03,12,1, 11.9,1,1, 9.579, 10534.457, 311.318, 52779.890 23/05/30,12:01:23,04,12,1, 11.9,1,1, 9.579, 10534.489, 311.333, 52779.915 23/05/30,12:01:23,05,12,1, 11.9,1,1, 9.579, 10534.483, 311.327, 52779.943 23/05/30,12:01:23,06,12,1, 11.9,1,1, 9.579, 10534.504, 311.311, 52779.910 23/05/30,12:01:23,07,12,1, 11.9,1,1, 9.579, 10534.479, 311.305, 52779.926 23/05/30,12:01:23,08,12,1, 11.9,1,1, 9.579, 10534.493, 311.284, 52779.923 23/05/30,12:01:23,09,12,1, 11.9,1,1, 9.579, 10534.480, 311.279, 52779.915 23/05/30,12:01:23,10,12,1, 11.9,1,1, 9.579, 10534.507, 311.273, 52779.910 23/05/30,12:01:23,11,12,1, 11.9,1,1, 9.579, 10534.507, 311.297, 52779.928 23/05/30,12:01:23,12,12,1, 11.9,1,1, 9.579, 10534.513, 311.324, 52779.930 23/05/30,12:01:23,13,12,1, 11.9,1,1, 9.579, 10534.531, 311.326, 52779.908 23/05/30,12:01:23,14,12,1, 11.9,1,1, 9.579, 10534.516, 311.287, 52779.915 23/05/30,12:01:23,15,12,1, 11.9,1,1, 9.579, 10534.515, 311.306, 52779.880 23/05/30,12:01:23,16,12,1, 11.9,1,1, 9.579, 10534.512, 311.277, 52779.841 23/05/30,12:01:23,17,12,1, 11.9,1,1, 9.579, 10534.516, 311.276, 52779.904 23/05/30,12:01:23,18,12,1, 11.9,1,1, 9.579, 10534.541, 311.305, 52779.896 23/05/30,12:01:23,19,12,1, 11.9,1,1, 9.579, 10534.552, 311.295, 52779.926 23/05/30,12:01:24,00,11,1, 11.8,1,1, 9.579, 10534.545, 311.295, 52779.926 23/05/30,12:01:24,01,11,1, 11.8,1,1, 9.579, 10534.563, 311.295, 52779.927 23/05/30,12:01:24,02,11,1, 11.8,1,1, 9.579, 10534.576, 311.281, 52779.889 23/05/30,12:01:24,03,11,1, 11.8,1,1, 9.579, 10534.555, 311.261, 52779.912 23/05/30,12:01:24,04,11,1, 11.8,1,1, 9.579, 10534.560, 311.254, 52779.886 23/05/30,12:01:24,05,11,1, 11.8,1,1, 9.579, 10534.569, 311.272, 52779.898 23/05/30,12:01:24,06,11,1, 11.8,1,1, 9.579, 10534.569, 311.315, 52779.929 23/05/30,12:01:24,07,11,1, 11.8,1,1, 9.579, 10534.591, 311.281, 52779.918 23/05/30,12:01:24,08,11,1, 11.8,1,1, 9.579, 10534.621, 311.307, 52779.893 23/05/30,12:01:24,09,11,1, 11.8,1,1, 9.579, 10534.595, 311.263, 52779.890 23/05/30,12:01:24,10,11,1, 11.8,1,1, 9.579, 10534.590, 311.239, 52779.922 23/05/30,12:01:24,11,11,1, 11.8,1,1, 9.579, 10534.613, 311.238, 52779.863 23/05/30,12:01:24,12,11,1, 11.8,1,1, 9.579, 10534.608, 311.219, 52779.901 23/05/30,12:01:24,13,11,1, 11.8,1,1, 9.579, 10534.619, 311.237, 52779.890 23/05/30,12:01:24,14,11,1, 11.8,1,1, 9.579, 10534.628, 311.260, 52779.905 23/05/30,12:01:24,15,11,1, 11.8,1,1, 9.579, 10534.619, 311.273, 52779.872 23/05/30,12:01:24,16,11,1, 11.8,1,1, 9.579, 10534.635, 311.250, 52779.897 23/05/30,12:01:24,17,11,1, 11.8,1,1, 9.579, 10534.641, 311.246, 52779.896 23/05/30,12:01:24,18,11,1, 11.8,1,1, 9.579, 10534.650, 311.215, 52779.895 23/05/30,12:01:24,19,11,1, 11.8,1,1, 9.579, 10534.621, 311.188, 52779.819 23/05/30,12:01:25,00,10,1, 11.8,1,1, 9.581, 10534.620, 311.188, 52779.819 23/05/30,12:01:25,01,10,1, 11.8,1,1, 9.581, 10534.642, 311.253, 52779.858 23/05/30,12:01:25,02,10,1, 11.8,1,1, 9.581, 10534.661, 311.217, 52779.866 23/05/30,12:01:25,03,10,1, 11.8,1,1, 9.581, 10534.654, 311.251, 52779.828 23/05/30,12:01:25,04,10,1, 11.8,1,1, 9.581, 10534.669, 311.219, 52779.882 23/05/30,12:01:25,05,10,1, 11.8,1,1, 9.581, 10534.665, 311.217, 52779.815 23/05/30,12:01:25,06,10,1, 11.8,1,1, 9.581, 10534.644, 311.211, 52779.835 23/05/30,12:01:25,07,10,1, 11.8,1,1, 9.581, 10534.668, 311.212, 52779.834 23/05/30,12:01:25,08,10,1, 11.8,1,1, 9.581, 10534.665, 311.212, 52779.842 23/05/30,12:01:25,09,10,1, 11.8,1,1, 9.581, 10534.683, 311.235, 52779.834 23/05/30,12:01:25,10,10,1, 11.8,1,1, 9.581, 10534.681, 311.259, 52779.851 23/05/30,12:01:25,11,10,1, 11.8,1,1, 9.581, 10534.674, 311.258, 52779.845 23/05/30,12:01:25,12,10,1, 11.8,1,1, 9.581, 10534.701, 311.250, 52779.862 23/05/30,12:01:25,13,10,1, 11.8,1,1, 9.581, 10534.702, 311.243, 52779.851 23/05/30,12:01:25,14,10,1, 11.8,1,1, 9.581, 10534.668, 311.218, 52779.804 23/05/30,12:01:25,15,10,1, 11.8,1,1, 9.581, 10534.669, 311.229, 52779.825 23/05/30,12:01:25,16,10,1, 11.8,1,1, 9.581, 10534.683, 311.242, 52779.811 23/05/30,12:01:25,17,10,1, 11.8,1,1, 9.581, 10534.685, 311.234, 52779.832 23/05/30,12:01:25,18,10,1, 11.8,1,1, 9.581, 10534.737, 311.278, 52779.888 23/05/30,12:01:25,19,10,1, 11.8,1,1, 9.581, 10534.707, 311.266, 52779.868 23/05/30,12:01:26,00,12,1, 11.7,1,1, 9.580, 10534.704, 311.266, 52779.868 23/05/30,12:01:26,01,12,1, 11.7,1,1, 9.580, 10534.719, 311.235, 52779.810 23/05/30,12:01:26,02,12,1, 11.7,1,1, 9.580, 10534.696, 311.216, 52779.795 23/05/30,12:01:26,03,12,1, 11.7,1,1, 9.580, 10534.720, 311.245, 52779.867 23/05/30,12:01:26,04,12,1, 11.7,1,1, 9.580, 10534.698, 311.246, 52779.843 23/05/30,12:01:26,05,12,1, 11.7,1,1, 9.580, 10534.733, 311.281, 52779.909 23/05/30,12:01:26,06,12,1, 11.7,1,1, 9.580, 10534.711, 311.269, 52779.897 23/05/30,12:01:26,07,12,1, 11.7,1,1, 9.580, 10534.738, 311.245, 52779.873 23/05/30,12:01:26,08,12,1, 11.7,1,1, 9.580, 10534.722, 311.259, 52779.823 23/05/30,12:01:26,09,12,1, 11.7,1,1, 9.580, 10534.710, 311.245, 52779.857 23/05/30,12:01:26,10,12,1, 11.7,1,1, 9.580, 10534.725, 311.243, 52779.840 23/05/30,12:01:26,11,12,1, 11.7,1,1, 9.580, 10534.725, 311.259, 52779.843 23/05/30,12:01:26,12,12,1, 11.7,1,1, 9.580, 10534.743, 311.280, 52779.884 23/05/30,12:01:26,13,12,1, 11.7,1,1, 9.580, 10534.767, 311.295, 52779.895 23/05/30,12:01:26,14,12,1, 11.7,1,1, 9.580, 10534.743, 311.266, 52779.875 23/05/30,12:01:26,15,12,1, 11.7,1,1, 9.580, 10534.742, 311.257, 52779.878 23/05/30,12:01:26,16,12,1, 11.7,1,1, 9.580, 10534.775, 311.242, 52779.838 23/05/30,12:01:26,17,12,1, 11.7,1,1, 9.580, 10534.752, 311.245, 52779.861 23/05/30,12:01:26,18,12,1, 11.7,1,1, 9.580, 10534.763, 311.260, 52779.825 23/05/30,12:01:26,19,12,1, 11.7,1,1, 9.580, 10534.746, 311.256, 52779.842 23/05/30,12:01:27,00,11,1, 11.9,1,1, 9.576, 10534.745, 311.256, 52779.842 23/05/30,12:01:27,01,11,1, 11.9,1,1, 9.576, 10534.784, 311.279, 52779.874 23/05/30,12:01:27,02,11,1, 11.9,1,1, 9.576, 10534.792, 311.265, 52779.881 23/05/30,12:01:27,03,11,1, 11.9,1,1, 9.576, 10534.806, 311.263, 52779.832 23/05/30,12:01:27,04,11,1, 11.9,1,1, 9.576, 10534.782, 311.236, 52779.800 23/05/30,12:01:27,05,11,1, 11.9,1,1, 9.576, 10534.802, 311.232, 52779.828 23/05/30,12:01:27,06,11,1, 11.9,1,1, 9.576, 10534.771, 311.257, 52779.826 23/05/30,12:01:27,07,11,1, 11.9,1,1, 9.576, 10534.794, 311.258, 52779.838 23/05/30,12:01:27,08,11,1, 11.9,1,1, 9.576, 10534.798, 311.299, 52779.877 23/05/30,12:01:27,09,11,1, 11.9,1,1, 9.576, 10534.802, 311.276, 52779.870 23/05/30,12:01:27,10,11,1, 11.9,1,1, 9.576, 10534.816, 311.276, 52779.844 23/05/30,12:01:27,11,11,1, 11.9,1,1, 9.576, 10534.825, 311.254, 52779.838 23/05/30,12:01:27,12,11,1, 11.9,1,1, 9.576, 10534.831, 311.232, 52779.853 23/05/30,12:01:27,13,11,1, 11.9,1,1, 9.576, 10534.832, 311.228, 52779.841 23/05/30,12:01:27,14,11,1, 11.9,1,1, 9.576, 10534.824, 311.222, 52779.848 23/05/30,12:01:27,15,11,1, 11.9,1,1, 9.576, 10534.848, 311.284, 52779.816 23/05/30,12:01:27,16,11,1, 11.9,1,1, 9.576, 10534.865, 311.281, 52779.851 23/05/30,12:01:27,17,11,1, 11.9,1,1, 9.576, 10534.874, 311.276, 52779.851 23/05/30,12:01:27,18,11,1, 11.9,1,1, 9.576, 10534.861, 311.250, 52779.818 23/05/30,12:01:27,19,11,1, 11.9,1,1, 9.576, 10534.850, 311.206, 52779.820 23/05/30,12:01:28,00,10,1, 11.9,1,1, 9.581, 10534.846, 311.206, 52779.820 23/05/30,12:01:28,01,10,1, 11.9,1,1, 9.581, 10534.889, 311.222, 52779.790 23/05/30,12:01:28,02,10,1, 11.9,1,1, 9.581, 10534.863, 311.222, 52779.844 23/05/30,12:01:28,03,10,1, 11.9,1,1, 9.581, 10534.893, 311.270, 52779.870 23/05/30,12:01:28,04,10,1, 11.9,1,1, 9.581, 10534.908, 311.259, 52779.849 23/05/30,12:01:28,05,10,1, 11.9,1,1, 9.581, 10534.942, 311.240, 52779.843 23/05/30,12:01:28,06,10,1, 11.9,1,1, 9.581, 10534.898, 311.239, 52779.817 23/05/30,12:01:28,07,10,1, 11.9,1,1, 9.581, 10534.936, 311.205, 52779.769 23/05/30,12:01:28,08,10,1, 11.9,1,1, 9.581, 10534.937, 311.216, 52779.838 23/05/30,12:01:28,09,10,1, 11.9,1,1, 9.581, 10534.915, 311.232, 52779.841 23/05/30,12:01:28,10,10,1, 11.9,1,1, 9.581, 10534.925, 311.257, 52779.847 23/05/30,12:01:28,11,10,1, 11.9,1,1, 9.581, 10534.962, 311.258, 52779.813 23/05/30,12:01:28,12,10,1, 11.9,1,1, 9.581, 10534.943, 311.255, 52779.820 23/05/30,12:01:28,13,10,1, 11.9,1,1, 9.581, 10534.952, 311.257, 52779.818 23/05/30,12:01:28,14,10,1, 11.9,1,1, 9.581, 10534.968, 311.228, 52779.828 23/05/30,12:01:28,15,10,1, 11.9,1,1, 9.581, 10534.958, 311.233, 52779.798 23/05/30,12:01:28,16,10,1, 11.9,1,1, 9.581, 10534.953, 311.223, 52779.788 23/05/30,12:01:28,17,10,1, 11.9,1,1, 9.581, 10534.974, 311.241, 52779.817 23/05/30,12:01:28,18,10,1, 11.9,1,1, 9.581, 10534.988, 311.263, 52779.819 23/05/30,12:01:28,19,10,1, 11.9,1,1, 9.581, 10534.986, 311.253, 52779.811 23/05/30,12:01:29,00,11,1, 11.9,1,1, 9.577, 10534.979, 311.253, 52779.811 23/05/30,12:01:29,01,11,1, 11.9,1,1, 9.577, 10534.971, 311.245, 52779.818 23/05/30,12:01:29,02,11,1, 11.9,1,1, 9.577, 10534.958, 311.215, 52779.782 23/05/30,12:01:29,03,11,1, 11.9,1,1, 9.577, 10534.980, 311.224, 52779.828 23/05/30,12:01:29,04,11,1, 11.9,1,1, 9.577, 10534.994, 311.228, 52779.806 23/05/30,12:01:29,05,11,1, 11.9,1,1, 9.577, 10534.990, 311.252, 52779.833 23/05/30,12:01:29,06,11,1, 11.9,1,1, 9.577, 10534.995, 311.266, 52779.875 23/05/30,12:01:29,07,11,1, 11.9,1,1, 9.577, 10535.008, 311.290, 52779.811 23/05/30,12:01:29,08,11,1, 11.9,1,1, 9.577, 10535.018, 311.256, 52779.838 23/05/30,12:01:29,09,11,1, 11.9,1,1, 9.577, 10535.006, 311.250, 52779.826 23/05/30,12:01:29,10,11,1, 11.9,1,1, 9.577, 10534.997, 311.265, 52779.838 23/05/30,12:01:29,11,11,1, 11.9,1,1, 9.577, 10535.018, 311.254, 52779.833 23/05/30,12:01:29,12,11,1, 11.9,1,1, 9.577, 10535.006, 311.246, 52779.829 23/05/30,12:01:29,13,11,1, 11.9,1,1, 9.577, 10535.033, 311.288, 52779.841 23/05/30,12:01:29,14,11,1, 11.9,1,1, 9.577, 10534.999, 311.280, 52779.849 23/05/30,12:01:29,15,11,1, 11.9,1,1, 9.577, 10535.013, 311.271, 52779.811 23/05/30,12:01:29,16,11,1, 11.9,1,1, 9.577, 10535.031, 311.272, 52779.815 23/05/30,12:01:29,17,11,1, 11.9,1,1, 9.577, 10535.024, 311.243, 52779.820 23/05/30,12:01:29,18,11,1, 11.9,1,1, 9.577, 10535.025, 311.253, 52779.802 23/05/30,12:01:29,19,11,1, 11.9,1,1, 9.577, 10535.037, 311.277, 52779.804 23/05/30,12:01:30,00,10,1, 11.9,1,1, 9.580, 10535.029, 311.277, 52779.804 23/05/30,12:01:30,01,10,1, 11.9,1,1, 9.580, 10535.046, 311.303, 52779.821 23/05/30,12:01:30,02,10,1, 11.9,1,1, 9.580, 10535.068, 311.295, 52779.832 23/05/30,12:01:30,03,10,1, 11.9,1,1, 9.580, 10535.044, 311.284, 52779.844 23/05/30,12:01:30,04,10,1, 11.9,1,1, 9.580, 10535.068, 311.265, 52779.829 23/05/30,12:01:30,05,10,1, 11.9,1,1, 9.580, 10535.039, 311.259, 52779.819 23/05/30,12:01:30,06,10,1, 11.9,1,1, 9.580, 10535.037, 311.248, 52779.794 23/05/30,12:01:30,07,10,1, 11.9,1,1, 9.580, 10535.069, 311.287, 52779.788 23/05/30,12:01:30,08,10,1, 11.9,1,1, 9.580, 10535.061, 311.304, 52779.831 23/05/30,12:01:30,09,10,1, 11.9,1,1, 9.580, 10535.060, 311.305, 52779.820 23/05/30,12:01:30,10,10,1, 11.9,1,1, 9.580, 10535.071, 311.298, 52779.834 23/05/30,12:01:30,11,10,1, 11.9,1,1, 9.580, 10535.067, 311.263, 52779.809 23/05/30,12:01:30,12,10,1, 11.9,1,1, 9.580, 10535.072, 311.251, 52779.783 23/05/30,12:01:30,13,10,1, 11.9,1,1, 9.580, 10535.063, 311.258, 52779.814 23/05/30,12:01:30,14,10,1, 11.9,1,1, 9.580, 10535.055, 311.261, 52779.748 23/05/30,12:01:30,15,10,1, 11.9,1,1, 9.580, 10535.083, 311.295, 52779.807 23/05/30,12:01:30,16,10,1, 11.9,1,1, 9.580, 10535.076, 311.285, 52779.855 23/05/30,12:01:30,17,10,1, 11.9,1,1, 9.580, 10535.067, 311.272, 52779.810 23/05/30,12:01:30,18,10,1, 11.9,1,1, 9.580, 10535.071, 311.260, 52779.847 23/05/30,12:01:30,19,10,1, 11.9,1,1, 9.580, 10535.095, 311.212, 52779.798 23/05/30,12:01:31,00,12,1, 11.9,1,1, 9.580, 10535.088, 311.212, 52779.798 23/05/30,12:01:31,01,12,1, 11.9,1,1, 9.580, 10535.088, 311.239, 52779.790 23/05/30,12:01:31,02,12,1, 11.9,1,1, 9.580, 10535.082, 311.268, 52779.821 23/05/30,12:01:31,03,12,1, 11.9,1,1, 9.580, 10535.102, 311.273, 52779.816 23/05/30,12:01:31,04,12,1, 11.9,1,1, 9.580, 10535.122, 311.265, 52779.801 23/05/30,12:01:31,05,12,1, 11.9,1,1, 9.580, 10535.127, 311.264, 52779.765 23/05/30,12:01:31,06,12,1, 11.9,1,1, 9.580, 10535.122, 311.238, 52779.814 23/05/30,12:01:31,07,12,1, 11.9,1,1, 9.580, 10535.129, 311.225, 52779.748 23/05/30,12:01:31,08,12,1, 11.9,1,1, 9.580, 10535.118, 311.234, 52779.773 23/05/30,12:01:31,09,12,1, 11.9,1,1, 9.580, 10535.120, 311.249, 52779.784 23/05/30,12:01:31,10,12,1, 11.9,1,1, 9.580, 10535.156, 311.261, 52779.754 23/05/30,12:01:31,11,12,1, 11.9,1,1, 9.580, 10535.159, 311.270, 52779.793 23/05/30,12:01:31,12,12,1, 11.9,1,1, 9.580, 10535.143, 311.240, 52779.786 23/05/30,12:01:31,13,12,1, 11.9,1,1, 9.580, 10535.144, 311.232, 52779.774 23/05/30,12:01:31,14,12,1, 11.9,1,1, 9.580, 10535.138, 311.218, 52779.760 23/05/30,12:01:31,15,12,1, 11.9,1,1, 9.580, 10535.148, 311.235, 52779.767 23/05/30,12:01:31,16,12,1, 11.9,1,1, 9.580, 10535.164, 311.252, 52779.807 23/05/30,12:01:31,17,12,1, 11.9,1,1, 9.580, 10535.154, 311.256, 52779.746 23/05/30,12:01:31,18,12,1, 11.9,1,1, 9.580, 10535.166, 311.259, 52779.803 23/05/30,12:01:31,19,12,1, 11.9,1,1, 9.580, 10535.151, 311.240, 52779.788 23/05/30,12:01:32,00,12,1, 11.9,1,1, 9.579, 10535.146, 311.240, 52779.788 23/05/30,12:01:32,01,12,1, 11.9,1,1, 9.579, 10535.162, 311.231, 52779.794 23/05/30,12:01:32,02,12,1, 11.9,1,1, 9.579, 10535.171, 311.246, 52779.802 23/05/30,12:01:32,03,12,1, 11.9,1,1, 9.579, 10535.169, 311.267, 52779.776 23/05/30,12:01:32,04,12,1, 11.9,1,1, 9.579, 10535.173, 311.243, 52779.798 23/05/30,12:01:32,05,12,1, 11.9,1,1, 9.579, 10535.166, 311.204, 52779.781 23/05/30,12:01:32,06,12,1, 11.9,1,1, 9.579, 10535.167, 311.197, 52779.742 23/05/30,12:01:32,07,12,1, 11.9,1,1, 9.579, 10535.188, 311.216, 52779.760 23/05/30,12:01:32,08,12,1, 11.9,1,1, 9.579, 10535.201, 311.245, 52779.815 23/05/30,12:01:32,09,12,1, 11.9,1,1, 9.579, 10535.226, 311.259, 52779.800 23/05/30,12:01:32,10,12,1, 11.9,1,1, 9.579, 10535.202, 311.246, 52779.825 23/05/30,12:01:32,11,12,1, 11.9,1,1, 9.579, 10535.203, 311.216, 52779.761 23/05/30,12:01:32,12,12,1, 11.9,1,1, 9.579, 10535.185, 311.221, 52779.770 23/05/30,12:01:32,13,12,1, 11.9,1,1, 9.579, 10535.228, 311.223, 52779.815 23/05/30,12:01:32,14,12,1, 11.9,1,1, 9.579, 10535.201, 311.219, 52779.796 23/05/30,12:01:32,15,12,1, 11.9,1,1, 9.579, 10535.245, 311.262, 52779.805 23/05/30,12:01:32,16,12,1, 11.9,1,1, 9.579, 10535.242, 311.226, 52779.839 23/05/30,12:01:32,17,12,1, 11.9,1,1, 9.579, 10535.230, 311.207, 52779.809 23/05/30,12:01:32,18,12,1, 11.9,1,1, 9.579, 10535.208, 311.205, 52779.797 23/05/30,12:01:32,19,12,1, 11.9,1,1, 9.579, 10535.245, 311.203, 52779.806 23/05/30,12:01:33,00,11,1, 11.8,1,1, 9.582, 10535.238, 311.203, 52779.806 23/05/30,12:01:33,01,11,1, 11.8,1,1, 9.582, 10535.268, 311.257, 52779.827 23/05/30,12:01:33,02,11,1, 11.8,1,1, 9.582, 10535.268, 311.228, 52779.815 23/05/30,12:01:33,03,11,1, 11.8,1,1, 9.582, 10535.236, 311.236, 52779.810 23/05/30,12:01:33,04,11,1, 11.8,1,1, 9.582, 10535.254, 311.222, 52779.787 23/05/30,12:01:33,05,11,1, 11.8,1,1, 9.582, 10535.232, 311.224, 52779.781 23/05/30,12:01:33,06,11,1, 11.8,1,1, 9.582, 10535.265, 311.265, 52779.830 23/05/30,12:01:33,07,11,1, 11.8,1,1, 9.582, 10535.294, 311.284, 52779.812 23/05/30,12:01:33,08,11,1, 11.8,1,1, 9.582, 10535.258, 311.276, 52779.854 23/05/30,12:01:33,09,11,1, 11.8,1,1, 9.582, 10535.264, 311.237, 52779.819 23/05/30,12:01:33,10,11,1, 11.8,1,1, 9.582, 10535.275, 311.222, 52779.791 23/05/30,12:01:33,11,11,1, 11.8,1,1, 9.582, 10535.274, 311.222, 52779.768 23/05/30,12:01:33,12,11,1, 11.8,1,1, 9.582, 10535.286, 311.253, 52779.831 23/05/30,12:01:33,13,11,1, 11.8,1,1, 9.582, 10535.282, 311.280, 52779.830 23/05/30,12:01:33,14,11,1, 11.8,1,1, 9.582, 10535.312, 311.300, 52779.846 23/05/30,12:01:33,15,11,1, 11.8,1,1, 9.582, 10535.282, 311.265, 52779.813 23/05/30,12:01:33,16,11,1, 11.8,1,1, 9.582, 10535.271, 311.236, 52779.790 23/05/30,12:01:33,17,11,1, 11.8,1,1, 9.582, 10535.275, 311.249, 52779.777 23/05/30,12:01:33,18,11,1, 11.8,1,1, 9.582, 10535.269, 311.277, 52779.779 23/05/30,12:01:33,19,11,1, 11.8,1,1, 9.582, 10535.280, 311.304, 52779.815 23/05/30,12:01:34,00,12,1, 11.9,1,1, 9.577, 10535.280, 311.304, 52779.815 23/05/30,12:01:34,01,12,1, 11.9,1,1, 9.577, 10535.278, 311.277, 52779.814 23/05/30,12:01:34,02,12,1, 11.9,1,1, 9.577, 10535.312, 311.250, 52779.776 23/05/30,12:01:34,03,12,1, 11.9,1,1, 9.577, 10535.284, 311.258, 52779.761 23/05/30,12:01:34,04,12,1, 11.9,1,1, 9.577, 10535.282, 311.279, 52779.751 23/05/30,12:01:34,05,12,1, 11.9,1,1, 9.577, 10535.312, 311.317, 52779.823 23/05/30,12:01:34,06,12,1, 11.9,1,1, 9.577, 10535.296, 311.287, 52779.771 23/05/30,12:01:34,07,12,1, 11.9,1,1, 9.577, 10535.320, 311.310, 52779.782 23/05/30,12:01:34,08,12,1, 11.9,1,1, 9.577, 10535.312, 311.285, 52779.789 23/05/30,12:01:34,09,12,1, 11.9,1,1, 9.577, 10535.278, 311.250, 52779.760 23/05/30,12:01:34,10,12,1, 11.9,1,1, 9.577, 10535.315, 311.286, 52779.735 23/05/30,12:01:34,11,12,1, 11.9,1,1, 9.577, 10535.314, 311.301, 52779.754 23/05/30,12:01:34,12,12,1, 11.9,1,1, 9.577, 10535.322, 311.328, 52779.807 23/05/30,12:01:34,13,12,1, 11.9,1,1, 9.577, 10535.315, 311.329, 52779.789 23/05/30,12:01:34,14,12,1, 11.9,1,1, 9.577, 10535.349, 311.325, 52779.744 23/05/30,12:01:34,15,12,1, 11.9,1,1, 9.577, 10535.316, 311.303, 52779.782 23/05/30,12:01:34,16,12,1, 11.9,1,1, 9.577, 10535.318, 311.308, 52779.783 23/05/30,12:01:34,17,12,1, 11.9,1,1, 9.577, 10535.361, 311.334, 52779.756 23/05/30,12:01:34,18,12,1, 11.9,1,1, 9.577, 10535.334, 311.359, 52779.820 23/05/30,12:01:34,19,12,1, 11.9,1,1, 9.577, 10535.339, 311.339, 52779.804 23/05/30,12:01:35,00,11,1, 11.8,1,1, 9.579, 10535.338, 311.339, 52779.804 23/05/30,12:01:35,01,11,1, 11.8,1,1, 9.579, 10535.351, 311.330, 52779.782 23/05/30,12:01:35,02,11,1, 11.8,1,1, 9.579, 10535.363, 311.288, 52779.779 23/05/30,12:01:35,03,11,1, 11.8,1,1, 9.579, 10535.369, 311.325, 52779.794 23/05/30,12:01:35,04,11,1, 11.8,1,1, 9.579, 10535.351, 311.339, 52779.779 23/05/30,12:01:35,05,11,1, 11.8,1,1, 9.579, 10535.370, 311.350, 52779.812 23/05/30,12:01:35,06,11,1, 11.8,1,1, 9.579, 10535.398, 311.337, 52779.772 23/05/30,12:01:35,07,11,1, 11.8,1,1, 9.579, 10535.380, 311.326, 52779.734 23/05/30,12:01:35,08,11,1, 11.8,1,1, 9.579, 10535.339, 311.298, 52779.714 23/05/30,12:01:35,09,11,1, 11.8,1,1, 9.579, 10535.367, 311.325, 52779.756 23/05/30,12:01:35,10,11,1, 11.8,1,1, 9.579, 10535.388, 311.350, 52779.819 23/05/30,12:01:35,11,11,1, 11.8,1,1, 9.579, 10535.385, 311.352, 52779.839 23/05/30,12:01:35,12,11,1, 11.8,1,1, 9.579, 10535.379, 311.352, 52779.787 23/05/30,12:01:35,13,11,1, 11.8,1,1, 9.579, 10535.375, 311.301, 52779.762 23/05/30,12:01:35,14,11,1, 11.8,1,1, 9.579, 10535.393, 311.273, 52779.769 23/05/30,12:01:35,15,11,1, 11.8,1,1, 9.579, 10535.377, 311.300, 52779.784 23/05/30,12:01:35,16,11,1, 11.8,1,1, 9.579, 10535.407, 311.329, 52779.774 23/05/30,12:01:35,17,11,1, 11.8,1,1, 9.579, 10535.384, 311.348, 52779.780 23/05/30,12:01:35,18,11,1, 11.8,1,1, 9.579, 10535.418, 311.329, 52779.794 23/05/30,12:01:35,19,11,1, 11.8,1,1, 9.579, 10535.395, 311.298, 52779.759 23/05/30,12:01:36,00,12,1, 11.9,1,1, 9.579, 10535.388, 311.298, 52779.759 23/05/30,12:01:36,01,12,1, 11.9,1,1, 9.579, 10535.408, 311.294, 52779.773 23/05/30,12:01:36,02,12,1, 11.9,1,1, 9.579, 10535.423, 311.326, 52779.722 23/05/30,12:01:36,03,12,1, 11.9,1,1, 9.579, 10535.414, 311.341, 52779.738 23/05/30,12:01:36,04,12,1, 11.9,1,1, 9.579, 10535.446, 311.333, 52779.748 23/05/30,12:01:36,05,12,1, 11.9,1,1, 9.579, 10535.435, 311.306, 52779.738 23/05/30,12:01:36,06,12,1, 11.9,1,1, 9.579, 10535.410, 311.275, 52779.740 23/05/30,12:01:36,07,12,1, 11.9,1,1, 9.579, 10535.414, 311.275, 52779.730 23/05/30,12:01:36,08,12,1, 11.9,1,1, 9.579, 10535.450, 311.308, 52779.779 23/05/30,12:01:36,09,12,1, 11.9,1,1, 9.579, 10535.435, 311.322, 52779.783 23/05/30,12:01:36,10,12,1, 11.9,1,1, 9.579, 10535.455, 311.326, 52779.803 23/05/30,12:01:36,11,12,1, 11.9,1,1, 9.579, 10535.460, 311.323, 52779.769 23/05/30,12:01:36,12,12,1, 11.9,1,1, 9.579, 10535.432, 311.292, 52779.734 23/05/30,12:01:36,13,12,1, 11.9,1,1, 9.579, 10535.448, 311.273, 52779.753 23/05/30,12:01:36,14,12,1, 11.9,1,1, 9.579, 10535.434, 311.286, 52779.728 23/05/30,12:01:36,15,12,1, 11.9,1,1, 9.579, 10535.470, 311.296, 52779.740 23/05/30,12:01:36,16,12,1, 11.9,1,1, 9.579, 10535.445, 311.311, 52779.748 23/05/30,12:01:36,17,12,1, 11.9,1,1, 9.579, 10535.441, 311.281, 52779.728 23/05/30,12:01:36,18,12,1, 11.9,1,1, 9.579, 10535.434, 311.275, 52779.717 23/05/30,12:01:36,19,12,1, 11.9,1,1, 9.579, 10535.441, 311.295, 52779.741 23/05/30,12:01:37,00,12,1, 11.9,1,1, 9.580, 10535.438, 311.295, 52779.741 23/05/30,12:01:37,01,12,1, 11.9,1,1, 9.580, 10535.456, 311.327, 52779.770 23/05/30,12:01:37,02,12,1, 11.9,1,1, 9.580, 10535.449, 311.343, 52779.762 23/05/30,12:01:37,03,12,1, 11.9,1,1, 9.580, 10535.457, 311.311, 52779.739 23/05/30,12:01:37,04,12,1, 11.9,1,1, 9.580, 10535.448, 311.294, 52779.722 23/05/30,12:01:37,05,12,1, 11.9,1,1, 9.580, 10535.423, 311.271, 52779.757 23/05/30,12:01:37,06,12,1, 11.9,1,1, 9.580, 10535.456, 311.299, 52779.729 23/05/30,12:01:37,07,12,1, 11.9,1,1, 9.580, 10535.457, 311.315, 52779.744 23/05/30,12:01:37,08,12,1, 11.9,1,1, 9.580, 10535.440, 311.313, 52779.775 23/05/30,12:01:37,09,12,1, 11.9,1,1, 9.580, 10535.444, 311.308, 52779.730 23/05/30,12:01:37,10,12,1, 11.9,1,1, 9.580, 10535.465, 311.286, 52779.725 23/05/30,12:01:37,11,12,1, 11.9,1,1, 9.580, 10535.444, 311.270, 52779.694 23/05/30,12:01:37,12,12,1, 11.9,1,1, 9.580, 10535.446, 311.291, 52779.732 23/05/30,12:01:37,13,12,1, 11.9,1,1, 9.580, 10535.422, 311.308, 52779.755 23/05/30,12:01:37,14,12,1, 11.9,1,1, 9.580, 10535.458, 311.319, 52779.782 23/05/30,12:01:37,15,12,1, 11.9,1,1, 9.580, 10535.452, 311.320, 52779.808 23/05/30,12:01:37,16,12,1, 11.9,1,1, 9.580, 10535.446, 311.293, 52779.706 23/05/30,12:01:37,17,12,1, 11.9,1,1, 9.580, 10535.453, 311.296, 52779.744 23/05/30,12:01:37,18,12,1, 11.9,1,1, 9.580, 10535.422, 311.308, 52779.731 23/05/30,12:01:37,19,12,1, 11.9,1,1, 9.580, 10535.437, 311.314, 52779.706 23/05/30,12:01:38,00,12,1, 11.9,1,1, 9.581, 10535.430, 311.314, 52779.706 23/05/30,12:01:38,01,12,1, 11.9,1,1, 9.581, 10535.467, 311.338, 52779.759 23/05/30,12:01:38,02,12,1, 11.9,1,1, 9.581, 10535.449, 311.285, 52779.768 23/05/30,12:01:38,03,12,1, 11.9,1,1, 9.581, 10535.426, 311.283, 52779.714 23/05/30,12:01:38,04,12,1, 11.9,1,1, 9.581, 10535.440, 311.314, 52779.727 23/05/30,12:01:38,05,12,1, 11.9,1,1, 9.581, 10535.428, 311.326, 52779.731 23/05/30,12:01:38,06,12,1, 11.9,1,1, 9.581, 10535.442, 311.348, 52779.750 23/05/30,12:01:38,07,12,1, 11.9,1,1, 9.581, 10535.474, 311.324, 52779.777 23/05/30,12:01:38,08,12,1, 11.9,1,1, 9.581, 10535.435, 311.291, 52779.753 23/05/30,12:01:38,09,12,1, 11.9,1,1, 9.581, 10535.402, 311.290, 52779.703 23/05/30,12:01:38,10,12,1, 11.9,1,1, 9.581, 10535.414, 311.313, 52779.771 23/05/30,12:01:38,11,12,1, 11.9,1,1, 9.581, 10535.446, 311.326, 52779.741 23/05/30,12:01:38,12,12,1, 11.9,1,1, 9.581, 10535.441, 311.346, 52779.767 23/05/30,12:01:38,13,12,1, 11.9,1,1, 9.581, 10535.425, 311.353, 52779.785 23/05/30,12:01:38,14,12,1, 11.9,1,1, 9.581, 10535.439, 311.332, 52779.772 23/05/30,12:01:38,15,12,1, 11.9,1,1, 9.581, 10535.435, 311.284, 52779.712 23/05/30,12:01:38,16,12,1, 11.9,1,1, 9.581, 10535.444, 311.284, 52779.771 23/05/30,12:01:38,17,12,1, 11.9,1,1, 9.581, 10535.453, 311.344, 52779.777 23/05/30,12:01:38,18,12,1, 11.9,1,1, 9.581, 10535.432, 311.343, 52779.757 23/05/30,12:01:38,19,12,1, 11.9,1,1, 9.581, 10535.473, 311.369, 52779.789 23/05/30,12:01:39,00,12,1, 11.8,1,1, 9.577, 10535.471, 311.369, 52779.789 23/05/30,12:01:39,01,12,1, 11.8,1,1, 9.577, 10535.451, 311.297, 52779.708 23/05/30,12:01:39,02,12,1, 11.8,1,1, 9.577, 10535.437, 311.330, 52779.744 23/05/30,12:01:39,03,12,1, 11.8,1,1, 9.577, 10535.462, 311.315, 52779.786 23/05/30,12:01:39,04,12,1, 11.8,1,1, 9.577, 10535.468, 311.352, 52779.774 23/05/30,12:01:39,05,12,1, 11.8,1,1, 9.577, 10535.474, 311.356, 52779.765 23/05/30,12:01:39,06,12,1, 11.8,1,1, 9.577, 10535.468, 311.345, 52779.760 23/05/30,12:01:39,07,12,1, 11.8,1,1, 9.577, 10535.474, 311.329, 52779.793 23/05/30,12:01:39,08,12,1, 11.8,1,1, 9.577, 10535.466, 311.320, 52779.755 23/05/30,12:01:39,09,12,1, 11.8,1,1, 9.577, 10535.443, 311.316, 52779.769 23/05/30,12:01:39,10,12,1, 11.8,1,1, 9.577, 10535.464, 311.378, 52779.838 23/05/30,12:01:39,11,12,1, 11.8,1,1, 9.577, 10535.478, 311.381, 52779.789 23/05/30,12:01:39,12,12,1, 11.8,1,1, 9.577, 10535.480, 311.349, 52779.809 23/05/30,12:01:39,13,12,1, 11.8,1,1, 9.577, 10535.497, 311.347, 52779.780 23/05/30,12:01:39,14,12,1, 11.8,1,1, 9.577, 10535.508, 311.313, 52779.769 23/05/30,12:01:39,15,12,1, 11.8,1,1, 9.577, 10535.501, 311.348, 52779.738 23/05/30,12:01:39,16,12,1, 11.8,1,1, 9.577, 10535.500, 311.374, 52779.776 23/05/30,12:01:39,17,12,1, 11.8,1,1, 9.577, 10535.508, 311.370, 52779.799 23/05/30,12:01:39,18,12,1, 11.8,1,1, 9.577, 10535.509, 311.353, 52779.891 23/05/30,12:01:39,19,12,1, 11.8,1,1, 9.577, 10535.522, 311.328, 52779.675 23/05/30,12:01:40,00,12,1, 11.9,1,1, 9.576, 10535.522, 311.328, 52779.675 23/05/30,12:01:40,01,12,1, 11.9,1,1, 9.576, 10535.520, 311.351, 52779.722 23/05/30,12:01:40,02,12,1, 11.9,1,1, 9.576, 10535.507, 311.366, 52779.752 23/05/30,12:01:40,03,12,1, 11.9,1,1, 9.576, 10535.516, 311.398, 52779.785 23/05/30,12:01:40,04,12,1, 11.9,1,1, 9.576, 10535.536, 311.365, 52779.793 23/05/30,12:01:40,05,12,1, 11.9,1,1, 9.576, 10535.526, 311.318, 52779.722 23/05/30,12:01:40,06,12,1, 11.9,1,1, 9.576, 10535.507, 311.304, 52779.721 23/05/30,12:01:40,07,12,1, 11.9,1,1, 9.576, 10535.505, 311.353, 52779.741 23/05/30,12:01:40,08,12,1, 11.9,1,1, 9.576, 10535.505, 311.388, 52779.698 23/05/30,12:01:40,09,12,1, 11.9,1,1, 9.576, 10535.554, 311.395, 52779.730 23/05/30,12:01:40,10,12,1, 11.9,1,1, 9.576, 10535.536, 311.388, 52779.704 23/05/30,12:01:40,11,12,1, 11.9,1,1, 9.576, 10535.533, 311.341, 52779.686 23/05/30,12:01:40,12,12,1, 11.9,1,1, 9.576, 10535.539, 311.336, 52779.738 23/05/30,12:01:40,13,12,1, 11.9,1,1, 9.576, 10535.539, 311.330, 52779.714 23/05/30,12:01:40,14,12,1, 11.9,1,1, 9.576, 10535.545, 311.374, 52779.771 23/05/30,12:01:40,15,12,1, 11.9,1,1, 9.576, 10535.540, 311.398, 52779.770 23/05/30,12:01:40,16,12,1, 11.9,1,1, 9.576, 10535.544, 311.380, 52779.782 23/05/30,12:01:40,17,12,1, 11.9,1,1, 9.576, 10535.545, 311.337, 52779.752 23/05/30,12:01:40,18,12,1, 11.9,1,1, 9.576, 10535.536, 311.346, 52779.687 23/05/30,12:01:40,19,12,1, 11.9,1,1, 9.576, 10535.529, 311.346, 52779.696 23/05/30,12:01:41,00,12,1, 11.9,1,1, 9.582, 10535.522, 311.346, 52779.696 23/05/30,12:01:41,01,12,1, 11.9,1,1, 9.582, 10535.563, 311.412, 52779.747 23/05/30,12:01:41,02,12,1, 11.9,1,1, 9.582, 10535.553, 311.398, 52779.795 23/05/30,12:01:41,03,12,1, 11.9,1,1, 9.582, 10535.541, 311.373, 52779.744 23/05/30,12:01:41,04,12,1, 11.9,1,1, 9.582, 10535.539, 311.354, 52779.725 23/05/30,12:01:41,05,12,1, 11.9,1,1, 9.582, 10535.536, 311.367, 52779.726 23/05/30,12:01:41,06,12,1, 11.9,1,1, 9.582, 10535.542, 311.393, 52779.726 23/05/30,12:01:41,07,12,1, 11.9,1,1, 9.582, 10535.538, 311.384, 52779.714 23/05/30,12:01:41,08,12,1, 11.9,1,1, 9.582, 10535.545, 311.411, 52779.745 23/05/30,12:01:41,09,12,1, 11.9,1,1, 9.582, 10535.539, 311.362, 52779.723 23/05/30,12:01:41,10,12,1, 11.9,1,1, 9.582, 10535.554, 311.349, 52779.772 23/05/30,12:01:41,11,12,1, 11.9,1,1, 9.582, 10535.525, 311.363, 52779.752 23/05/30,12:01:41,12,12,1, 11.9,1,1, 9.582, 10535.545, 311.354, 52779.696 23/05/30,12:01:41,13,12,1, 11.9,1,1, 9.582, 10535.539, 311.390, 52779.843 23/05/30,12:01:41,14,12,1, 11.9,1,1, 9.582, 10535.549, 311.399, 52779.749 23/05/30,12:01:41,15,12,1, 11.9,1,1, 9.582, 10535.541, 311.405, 52779.707 23/05/30,12:01:41,16,12,1, 11.9,1,1, 9.582, 10535.530, 311.382, 52779.701 23/05/30,12:01:41,17,12,1, 11.9,1,1, 9.582, 10535.500, 311.374, 52779.679 23/05/30,12:01:41,18,12,1, 11.9,1,1, 9.582, 10535.546, 311.405, 52779.738 23/05/30,12:01:41,19,12,1, 11.9,1,1, 9.582, 10535.547, 311.430, 52779.758 23/05/30,12:01:42,00,12,1, 11.9,1,1, 9.578, 10535.547, 311.430, 52779.758 23/05/30,12:01:42,01,12,1, 11.9,1,1, 9.578, 10535.551, 311.411, 52779.736 23/05/30,12:01:42,02,12,1, 11.9,1,1, 9.578, 10535.545, 311.402, 52779.712 23/05/30,12:01:42,03,12,1, 11.9,1,1, 9.578, 10535.525, 311.393, 52779.725 23/05/30,12:01:42,04,12,1, 11.9,1,1, 9.578, 10535.555, 311.423, 52779.718 23/05/30,12:01:42,05,12,1, 11.9,1,1, 9.578, 10535.549, 311.430, 52779.777 23/05/30,12:01:42,06,12,1, 11.9,1,1, 9.578, 10535.544, 311.439, 52779.746 23/05/30,12:01:42,07,12,1, 11.9,1,1, 9.578, 10535.541, 311.442, 52779.763 23/05/30,12:01:42,08,12,1, 11.9,1,1, 9.578, 10535.550, 311.422, 52779.707 23/05/30,12:01:42,09,12,1, 11.9,1,1, 9.578, 10535.540, 311.400, 52779.711 23/05/30,12:01:42,10,12,1, 11.9,1,1, 9.578, 10535.549, 311.404, 52779.727 23/05/30,12:01:42,11,12,1, 11.9,1,1, 9.578, 10535.568, 311.432, 52779.788 23/05/30,12:01:42,12,12,1, 11.9,1,1, 9.578, 10535.563, 311.463, 52779.782 23/05/30,12:01:42,13,12,1, 11.9,1,1, 9.578, 10535.564, 311.439, 52779.733 23/05/30,12:01:42,14,12,1, 11.9,1,1, 9.578, 10535.538, 311.397, 52779.705 23/05/30,12:01:42,15,12,1, 11.9,1,1, 9.578, 10535.547, 311.403, 52779.684 23/05/30,12:01:42,16,12,1, 11.9,1,1, 9.578, 10535.554, 311.391, 52779.550 23/05/30,12:01:42,17,12,1, 11.9,1,1, 9.578, 10535.530, 311.430, 52779.774 23/05/30,12:01:42,18,12,1, 11.9,1,1, 9.578, 10535.546, 311.451, 52779.729 23/05/30,12:01:42,19,12,1, 11.9,1,1, 9.578, 10535.565, 311.410, 52779.744 23/05/30,12:01:43,00,12,1, 11.9,1,1, 9.579, 10535.563, 311.410, 52779.744 23/05/30,12:01:43,01,12,1, 11.9,1,1, 9.579, 10535.546, 311.370, 52779.682 23/05/30,12:01:43,02,12,1, 11.9,1,1, 9.579, 10535.548, 311.381, 52779.655 23/05/30,12:01:43,03,12,1, 11.9,1,1, 9.579, 10535.575, 311.393, 52779.661 23/05/30,12:01:43,04,12,1, 11.9,1,1, 9.579, 10535.565, 311.426, 52779.674 23/05/30,12:01:43,05,12,1, 11.9,1,1, 9.579, 10535.547, 311.403, 52779.655 23/05/30,12:01:43,06,12,1, 11.9,1,1, 9.579, 10535.538, 311.401, 52779.683 23/05/30,12:01:43,07,12,1, 11.9,1,1, 9.579, 10535.542, 311.357, 52779.649 23/05/30,12:01:43,08,12,1, 11.9,1,1, 9.579, 10535.534, 311.353, 52779.688 23/05/30,12:01:43,09,12,1, 11.9,1,1, 9.579, 10535.530, 311.396, 52779.679 23/05/30,12:01:43,10,12,1, 11.9,1,1, 9.579, 10535.547, 311.403, 52779.694 23/05/30,12:01:43,11,12,1, 11.9,1,1, 9.579, 10535.562, 311.399, 52779.715 23/05/30,12:01:43,12,12,1, 11.9,1,1, 9.579, 10535.553, 311.357, 52779.691 23/05/30,12:01:43,13,12,1, 11.9,1,1, 9.579, 10535.528, 311.346, 52779.673 23/05/30,12:01:43,14,12,1, 11.9,1,1, 9.579, 10535.556, 311.341, 52779.680 23/05/30,12:01:43,15,12,1, 11.9,1,1, 9.579, 10535.562, 311.384, 52779.681 23/05/30,12:01:43,16,12,1, 11.9,1,1, 9.579, 10535.568, 311.395, 52779.684 23/05/30,12:01:43,17,12,1, 11.9,1,1, 9.579, 10535.572, 311.382, 52779.672 23/05/30,12:01:43,18,12,1, 11.9,1,1, 9.579, 10535.534, 311.342, 52779.677 23/05/30,12:01:43,19,12,1, 11.9,1,1, 9.579, 10535.518, 311.342, 52779.684 23/05/30,12:01:44,00,12,1, 11.9,1,1, 9.577, 10535.513, 311.342, 52779.684 23/05/30,12:01:44,01,12,1, 11.9,1,1, 9.577, 10535.525, 311.339, 52779.683 23/05/30,12:01:44,02,12,1, 11.9,1,1, 9.577, 10535.560, 311.386, 52779.702 23/05/30,12:01:44,03,12,1, 11.9,1,1, 9.577, 10535.549, 311.378, 52779.704 23/05/30,12:01:44,04,12,1, 11.9,1,1, 9.577, 10535.544, 311.355, 52779.662 23/05/30,12:01:44,05,12,1, 11.9,1,1, 9.577, 10535.534, 311.330, 52779.635 23/05/30,12:01:44,06,12,1, 11.9,1,1, 9.577, 10535.536, 311.344, 52779.672 23/05/30,12:01:44,07,12,1, 11.9,1,1, 9.577, 10535.544, 311.347, 52779.706 23/05/30,12:01:44,08,12,1, 11.9,1,1, 9.577, 10535.562, 311.377, 52779.681 23/05/30,12:01:44,09,12,1, 11.9,1,1, 9.577, 10535.538, 311.389, 52779.715 23/05/30,12:01:44,10,12,1, 11.9,1,1, 9.577, 10535.550, 311.361, 52779.653 23/05/30,12:01:44,11,12,1, 11.9,1,1, 9.577, 10535.541, 311.341, 52779.671 23/05/30,12:01:44,12,12,1, 11.9,1,1, 9.577, 10535.535, 311.344, 52779.641 23/05/30,12:01:44,13,12,1, 11.9,1,1, 9.577, 10535.544, 311.363, 52779.670 23/05/30,12:01:44,14,12,1, 11.9,1,1, 9.577, 10535.537, 311.389, 52779.691 23/05/30,12:01:44,15,12,1, 11.9,1,1, 9.577, 10535.532, 311.413, 52779.712 23/05/30,12:01:44,16,12,1, 11.9,1,1, 9.577, 10535.537, 311.413, 52779.678 23/05/30,12:01:44,17,12,1, 11.9,1,1, 9.577, 10535.551, 311.363, 52779.677 23/05/30,12:01:44,18,12,1, 11.9,1,1, 9.577, 10535.538, 311.379, 52779.664 23/05/30,12:01:44,19,12,1, 11.9,1,1, 9.577, 10535.560, 311.403, 52779.687 23/05/30,12:01:45,00,12,1, 11.9,1,1, 9.575, 10535.555, 311.403, 52779.687 23/05/30,12:01:45,01,12,1, 11.9,1,1, 9.575, 10535.566, 311.454, 52779.689 23/05/30,12:01:45,02,12,1, 11.9,1,1, 9.575, 10535.562, 311.437, 52779.751 23/05/30,12:01:45,03,12,1, 11.9,1,1, 9.575, 10535.549, 311.416, 52779.694 23/05/30,12:01:45,04,12,1, 11.9,1,1, 9.575, 10535.543, 311.424, 52779.687 23/05/30,12:01:45,05,12,1, 11.9,1,1, 9.575, 10535.554, 311.408, 52779.687 23/05/30,12:01:45,06,12,1, 11.9,1,1, 9.575, 10535.572, 311.455, 52779.703 23/05/30,12:01:45,07,12,1, 11.9,1,1, 9.575, 10535.540, 311.467, 52779.775 23/05/30,12:01:45,08,12,1, 11.9,1,1, 9.575, 10535.543, 311.476, 52779.703 23/05/30,12:01:45,09,12,1, 11.9,1,1, 9.575, 10535.548, 311.459, 52779.687 23/05/30,12:01:45,10,12,1, 11.9,1,1, 9.575, 10535.544, 311.441, 52779.712 23/05/30,12:01:45,11,12,1, 11.9,1,1, 9.575, 10535.553, 311.430, 52779.731 23/05/30,12:01:45,12,12,1, 11.9,1,1, 9.575, 10535.535, 311.499, 52779.695 23/05/30,12:01:45,13,12,1, 11.9,1,1, 9.575, 10535.570, 311.501, 52779.724 23/05/30,12:01:45,14,12,1, 11.9,1,1, 9.575, 10535.554, 311.496, 52779.754 23/05/30,12:01:45,15,12,1, 11.9,1,1, 9.575, 10535.556, 311.480, 52779.722 23/05/30,12:01:45,16,12,1, 11.9,1,1, 9.575, 10535.549, 311.469, 52779.621 23/05/30,12:01:45,17,12,1, 11.9,1,1, 9.575, 10535.554, 311.480, 52779.731 23/05/30,12:01:45,18,12,1, 11.9,1,1, 9.575, 10535.555, 311.497, 52779.711 23/05/30,12:01:45,19,12,1, 11.9,1,1, 9.575, 10535.572, 311.514, 52779.763 23/05/30,12:01:46,00,12,1, 11.9,1,1, 9.579, 10535.572, 311.514, 52779.763 23/05/30,12:01:46,01,12,1, 11.9,1,1, 9.579, 10535.581, 311.515, 52779.736 23/05/30,12:01:46,02,12,1, 11.9,1,1, 9.579, 10535.562, 311.493, 52779.752 23/05/30,12:01:46,03,12,1, 11.9,1,1, 9.579, 10535.574, 311.502, 52779.742 23/05/30,12:01:46,04,12,1, 11.9,1,1, 9.579, 10535.538, 311.503, 52779.747 23/05/30,12:01:46,05,12,1, 11.9,1,1, 9.579, 10535.586, 311.525, 52779.739 23/05/30,12:01:46,06,12,1, 11.9,1,1, 9.579, 10535.573, 311.548, 52779.783 23/05/30,12:01:46,07,12,1, 11.9,1,1, 9.579, 10535.573, 311.522, 52779.768 23/05/30,12:01:46,08,12,1, 11.9,1,1, 9.579, 10535.587, 311.489, 52779.735 23/05/30,12:01:46,09,12,1, 11.9,1,1, 9.579, 10535.545, 311.479, 52779.716 23/05/30,12:01:46,10,12,1, 11.9,1,1, 9.579, 10535.565, 311.478, 52779.717 23/05/30,12:01:46,11,12,1, 11.9,1,1, 9.579, 10535.574, 311.487, 52779.702 23/05/30,12:01:46,12,12,1, 11.9,1,1, 9.579, 10535.557, 311.521, 52779.742 23/05/30,12:01:46,13,12,1, 11.9,1,1, 9.579, 10535.587, 311.490, 52779.700 23/05/30,12:01:46,14,12,1, 11.9,1,1, 9.579, 10535.582, 311.479, 52779.707 23/05/30,12:01:46,15,12,1, 11.9,1,1, 9.579, 10535.566, 311.447, 52779.687 23/05/30,12:01:46,16,12,1, 11.9,1,1, 9.579, 10535.587, 311.423, 52779.710 23/05/30,12:01:46,17,12,1, 11.9,1,1, 9.579, 10535.578, 311.477, 52779.711 23/05/30,12:01:46,18,12,1, 11.9,1,1, 9.579, 10535.577, 311.486, 52779.724 23/05/30,12:01:46,19,12,1, 11.9,1,1, 9.579, 10535.591, 311.464, 52779.717 23/05/30,12:01:47,00,12,1, 11.8,1,1, 9.581, 10535.588, 311.464, 52779.717 23/05/30,12:01:47,01,12,1, 11.8,1,1, 9.581, 10535.571, 311.415, 52779.678 23/05/30,12:01:47,02,12,1, 11.8,1,1, 9.581, 10535.575, 311.421, 52779.677 23/05/30,12:01:47,03,12,1, 11.8,1,1, 9.581, 10535.594, 311.413, 52779.674 23/05/30,12:01:47,04,12,1, 11.8,1,1, 9.581, 10535.580, 311.456, 52779.733 23/05/30,12:01:47,05,12,1, 11.8,1,1, 9.581, 10535.603, 311.447, 52779.749 23/05/30,12:01:47,06,12,1, 11.8,1,1, 9.581, 10535.586, 311.436, 52779.734 23/05/30,12:01:47,07,12,1, 11.8,1,1, 9.581, 10535.583, 311.401, 52779.674 23/05/30,12:01:47,08,12,1, 11.8,1,1, 9.581, 10535.580, 311.384, 52779.673 23/05/30,12:01:47,09,12,1, 11.8,1,1, 9.581, 10535.588, 311.417, 52779.730 23/05/30,12:01:47,10,12,1, 11.8,1,1, 9.581, 10535.565, 311.403, 52779.693 23/05/30,12:01:47,11,12,1, 11.8,1,1, 9.581, 10535.585, 311.432, 52779.725 23/05/30,12:01:47,12,12,1, 11.8,1,1, 9.581, 10535.598, 311.403, 52779.698 23/05/30,12:01:47,13,12,1, 11.8,1,1, 9.581, 10535.568, 311.384, 52779.688 23/05/30,12:01:47,14,12,1, 11.8,1,1, 9.581, 10535.569, 311.370, 52779.677 23/05/30,12:01:47,15,12,1, 11.8,1,1, 9.581, 10535.572, 311.383, 52779.678 23/05/30,12:01:47,16,12,1, 11.8,1,1, 9.581, 10535.573, 311.396, 52779.664 23/05/30,12:01:47,17,12,1, 11.8,1,1, 9.581, 10535.581, 311.404, 52779.690 23/05/30,12:01:47,18,12,1, 11.8,1,1, 9.581, 10535.577, 311.417, 52779.671 23/05/30,12:01:47,19,12,1, 11.8,1,1, 9.581, 10535.607, 311.400, 52779.716 23/05/30,12:01:48,00,11,1, 11.9,1,1, 9.578, 10535.605, 311.400, 52779.716 23/05/30,12:01:48,01,11,1, 11.9,1,1, 9.578, 10535.599, 311.373, 52779.678 23/05/30,12:01:48,02,11,1, 11.9,1,1, 9.578, 10535.567, 311.387, 52779.657 23/05/30,12:01:48,03,11,1, 11.9,1,1, 9.578, 10535.560, 311.433, 52779.756 23/05/30,12:01:48,04,11,1, 11.9,1,1, 9.578, 10535.598, 311.437, 52779.715 23/05/30,12:01:48,05,11,1, 11.9,1,1, 9.578, 10535.602, 311.412, 52779.697 23/05/30,12:01:48,06,11,1, 11.9,1,1, 9.578, 10535.587, 311.383, 52779.685 23/05/30,12:01:48,07,11,1, 11.9,1,1, 9.578, 10535.573, 311.398, 52779.652 23/05/30,12:01:48,08,11,1, 11.9,1,1, 9.578, 10535.589, 311.404, 52779.678 23/05/30,12:01:48,09,11,1, 11.9,1,1, 9.578, 10535.599, 311.446, 52779.672 23/05/30,12:01:48,10,11,1, 11.9,1,1, 9.578, 10535.598, 311.462, 52779.678 23/05/30,12:01:48,11,11,1, 11.9,1,1, 9.578, 10535.608, 311.466, 52779.713 23/05/30,12:01:48,12,11,1, 11.9,1,1, 9.578, 10535.574, 311.451, 52779.673 23/05/30,12:01:48,13,11,1, 11.9,1,1, 9.578, 10535.581, 311.392, 52779.718 23/05/30,12:01:48,14,11,1, 11.9,1,1, 9.578, 10535.550, 311.412, 52779.654 23/05/30,12:01:48,15,11,1, 11.9,1,1, 9.578, 10535.562, 311.436, 52779.672 23/05/30,12:01:48,16,11,1, 11.9,1,1, 9.578, 10535.595, 311.437, 52779.690 23/05/30,12:01:48,17,11,1, 11.9,1,1, 9.578, 10535.611, 311.473, 52779.701 23/05/30,12:01:48,18,11,1, 11.9,1,1, 9.578, 10535.600, 311.443, 52779.701 23/05/30,12:01:48,19,11,1, 11.9,1,1, 9.578, 10535.601, 311.442, 52779.673 23/05/30,12:01:49,00,12,1, 11.9,1,1, 9.579, 10535.597, 311.442, 52779.673 23/05/30,12:01:49,01,12,1, 11.9,1,1, 9.579, 10535.584, 311.448, 52779.644 23/05/30,12:01:49,02,12,1, 11.9,1,1, 9.579, 10535.567, 311.487, 52779.734 23/05/30,12:01:49,03,12,1, 11.9,1,1, 9.579, 10535.607, 311.510, 52779.721 23/05/30,12:01:49,04,12,1, 11.9,1,1, 9.579, 10535.590, 311.492, 52779.704 23/05/30,12:01:49,05,12,1, 11.9,1,1, 9.579, 10535.592, 311.456, 52779.685 23/05/30,12:01:49,06,12,1, 11.9,1,1, 9.579, 10535.620, 311.439, 52779.654 23/05/30,12:01:49,07,12,1, 11.9,1,1, 9.579, 10535.603, 311.455, 52779.749 23/05/30,12:01:49,08,12,1, 11.9,1,1, 9.579, 10535.573, 311.523, 52779.807 23/05/30,12:01:49,09,12,1, 11.9,1,1, 9.579, 10535.629, 311.512, 52779.694 23/05/30,12:01:49,10,12,1, 11.9,1,1, 9.579, 10535.635, 311.495, 52779.674 23/05/30,12:01:49,11,12,1, 11.9,1,1, 9.579, 10535.609, 311.477, 52779.695 23/05/30,12:01:49,12,12,1, 11.9,1,1, 9.579, 10535.588, 311.457, 52779.641 23/05/30,12:01:49,13,12,1, 11.9,1,1, 9.579, 10535.589, 311.487, 52779.692 23/05/30,12:01:49,14,12,1, 11.9,1,1, 9.579, 10535.580, 311.480, 52779.689 23/05/30,12:01:49,15,12,1, 11.9,1,1, 9.579, 10535.581, 311.531, 52779.682 23/05/30,12:01:49,16,12,1, 11.9,1,1, 9.579, 10535.609, 311.510, 52779.750 23/05/30,12:01:49,17,12,1, 11.9,1,1, 9.579, 10535.586, 311.498, 52779.754 23/05/30,12:01:49,18,12,1, 11.9,1,1, 9.579, 10535.577, 311.498, 52779.671 23/05/30,12:01:49,19,12,1, 11.9,1,1, 9.579, 10535.556, 311.464, 52779.623 23/05/30,12:01:50,00,12,1, 11.9,1,1, 9.581, 10535.555, 311.464, 52779.623 23/05/30,12:01:50,01,12,1, 11.9,1,1, 9.581, 10535.575, 311.490, 52779.719 23/05/30,12:01:50,02,12,1, 11.9,1,1, 9.581, 10535.602, 311.505, 52779.668 23/05/30,12:01:50,03,12,1, 11.9,1,1, 9.581, 10535.596, 311.496, 52779.735 23/05/30,12:01:50,04,12,1, 11.9,1,1, 9.581, 10535.592, 311.478, 52779.726 23/05/30,12:01:50,05,12,1, 11.9,1,1, 9.581, 10535.578, 311.443, 52779.654 23/05/30,12:01:50,06,12,1, 11.9,1,1, 9.581, 10535.602, 311.458, 52779.701 23/05/30,12:01:50,07,12,1, 11.9,1,1, 9.581, 10535.571, 311.465, 52779.685 23/05/30,12:01:50,08,12,1, 11.9,1,1, 9.581, 10535.583, 311.500, 52779.715 23/05/30,12:01:50,09,12,1, 11.9,1,1, 9.581, 10535.586, 311.493, 52779.675 23/05/30,12:01:50,10,12,1, 11.9,1,1, 9.581, 10535.580, 311.465, 52779.679 23/05/30,12:01:50,11,12,1, 11.9,1,1, 9.581, 10535.581, 311.434, 52779.686 23/05/30,12:01:50,12,12,1, 11.9,1,1, 9.581, 10535.557, 311.428, 52779.660 23/05/30,12:01:50,13,12,1, 11.9,1,1, 9.581, 10535.574, 311.460, 52779.699 23/05/30,12:01:50,14,12,1, 11.9,1,1, 9.581, 10535.581, 311.476, 52779.637 23/05/30,12:01:50,15,12,1, 11.9,1,1, 9.581, 10535.573, 311.483, 52779.682 23/05/30,12:01:50,16,12,1, 11.9,1,1, 9.581, 10535.554, 311.446, 52779.664 23/05/30,12:01:50,17,12,1, 11.9,1,1, 9.581, 10535.547, 311.439, 52779.673 23/05/30,12:01:50,18,12,1, 11.9,1,1, 9.581, 10535.549, 311.443, 52779.651 23/05/30,12:01:50,19,12,1, 11.9,1,1, 9.581, 10535.571, 311.448, 52779.686 23/05/30,12:01:51,00,12,1, 11.9,1,1, 9.578, 10535.563, 311.448, 52779.686 23/05/30,12:01:51,01,12,1, 11.9,1,1, 9.578, 10535.584, 311.445, 52779.653 23/05/30,12:01:51,02,12,1, 11.9,1,1, 9.578, 10535.545, 311.455, 52779.682 23/05/30,12:01:51,03,12,1, 11.9,1,1, 9.578, 10535.570, 311.420, 52779.668 23/05/30,12:01:51,04,12,1, 11.9,1,1, 9.578, 10535.536, 311.415, 52779.659 23/05/30,12:01:51,05,12,1, 11.9,1,1, 9.578, 10535.542, 311.426, 52779.630 23/05/30,12:01:51,06,12,1, 11.9,1,1, 9.578, 10535.547, 311.451, 52779.674 23/05/30,12:01:51,07,12,1, 11.9,1,1, 9.578, 10535.531, 311.487, 52779.681 23/05/30,12:01:51,08,12,1, 11.9,1,1, 9.578, 10535.548, 311.474, 52779.678 23/05/30,12:01:51,09,12,1, 11.9,1,1, 9.578, 10535.552, 311.462, 52779.669 23/05/30,12:01:51,10,12,1, 11.9,1,1, 9.578, 10535.513, 311.444, 52779.721 23/05/30,12:01:51,11,12,1, 11.9,1,1, 9.578, 10535.541, 311.443, 52779.652 23/05/30,12:01:51,12,12,1, 11.9,1,1, 9.578, 10535.501, 311.466, 52779.695 23/05/30,12:01:51,13,12,1, 11.9,1,1, 9.578, 10535.524, 311.497, 52779.676 23/05/30,12:01:51,14,12,1, 11.9,1,1, 9.578, 10535.552, 311.480, 52779.647 23/05/30,12:01:51,15,12,1, 11.9,1,1, 9.578, 10535.568, 311.475, 52779.681 23/05/30,12:01:51,16,12,1, 11.9,1,1, 9.578, 10535.528, 311.456, 52779.633 23/05/30,12:01:51,17,12,1, 11.9,1,1, 9.578, 10535.530, 311.432, 52779.624 23/05/30,12:01:51,18,12,1, 11.9,1,1, 9.578, 10535.532, 311.456, 52779.634 23/05/30,12:01:51,19,12,1, 11.9,1,1, 9.578, 10535.529, 311.481, 52779.686 23/05/30,12:01:52,00,12,1, 11.9,1,1, 9.580, 10535.522, 311.481, 52779.686 23/05/30,12:01:52,01,12,1, 11.9,1,1, 9.580, 10535.555, 311.489, 52779.657 23/05/30,12:01:52,02,12,1, 11.9,1,1, 9.580, 10535.541, 311.458, 52779.678 23/05/30,12:01:52,03,12,1, 11.9,1,1, 9.580, 10535.549, 311.482, 52779.643 23/05/30,12:01:52,04,12,1, 11.9,1,1, 9.580, 10535.537, 311.466, 52779.680 23/05/30,12:01:52,05,12,1, 11.9,1,1, 9.580, 10535.549, 311.487, 52779.689 23/05/30,12:01:52,06,12,1, 11.9,1,1, 9.580, 10535.541, 311.516, 52779.705 23/05/30,12:01:52,07,12,1, 11.9,1,1, 9.580, 10535.555, 311.497, 52779.686 23/05/30,12:01:52,08,12,1, 11.9,1,1, 9.580, 10535.589, 311.475, 52779.639 23/05/30,12:01:52,09,12,1, 11.9,1,1, 9.580, 10535.544, 311.463, 52779.618 23/05/30,12:01:52,10,12,1, 11.9,1,1, 9.580, 10535.566, 311.457, 52779.630 23/05/30,12:01:52,11,12,1, 11.9,1,1, 9.580, 10535.557, 311.472, 52779.685 23/05/30,12:01:52,12,12,1, 11.9,1,1, 9.580, 10535.555, 311.511, 52779.673 23/05/30,12:01:52,13,12,1, 11.9,1,1, 9.580, 10535.580, 311.529, 52779.655 23/05/30,12:01:52,14,12,1, 11.9,1,1, 9.580, 10535.589, 311.488, 52779.643 23/05/30,12:01:52,15,12,1, 11.9,1,1, 9.580, 10535.564, 311.455, 52779.671 23/05/30,12:01:52,16,12,1, 11.9,1,1, 9.580, 10535.554, 311.438, 52779.641 23/05/30,12:01:52,17,12,1, 11.9,1,1, 9.580, 10535.570, 311.463, 52779.628 23/05/30,12:01:52,18,12,1, 11.9,1,1, 9.580, 10535.563, 311.472, 52779.658 23/05/30,12:01:52,19,12,1, 11.9,1,1, 9.580, 10535.587, 311.480, 52779.649 23/05/30,12:01:53,00,12,1, 11.8,1,1, 9.580, 10535.580, 311.480, 52779.649 23/05/30,12:01:53,01,12,1, 11.8,1,1, 9.580, 10535.595, 311.451, 52779.633 23/05/30,12:01:53,02,12,1, 11.8,1,1, 9.580, 10535.585, 311.442, 52779.651 23/05/30,12:01:53,03,12,1, 11.8,1,1, 9.580, 10535.568, 311.440, 52779.586 23/05/30,12:01:53,04,12,1, 11.8,1,1, 9.580, 10535.582, 311.452, 52779.635 23/05/30,12:01:53,05,12,1, 11.8,1,1, 9.580, 10535.597, 311.460, 52779.613 23/05/30,12:01:53,06,12,1, 11.8,1,1, 9.580, 10535.586, 311.465, 52779.637 23/05/30,12:01:53,07,12,1, 11.8,1,1, 9.580, 10535.595, 311.460, 52779.659 23/05/30,12:01:53,08,12,1, 11.8,1,1, 9.580, 10535.615, 311.440, 52779.614 23/05/30,12:01:53,09,12,1, 11.8,1,1, 9.580, 10535.593, 311.415, 52779.608 23/05/30,12:01:53,10,12,1, 11.8,1,1, 9.580, 10535.572, 311.434, 52779.611 23/05/30,12:01:53,11,12,1, 11.8,1,1, 9.580, 10535.600, 311.452, 52779.661 23/05/30,12:01:53,12,12,1, 11.8,1,1, 9.580, 10535.631, 311.461, 52779.666 23/05/30,12:01:53,13,12,1, 11.8,1,1, 9.580, 10535.616, 311.449, 52779.636 23/05/30,12:01:53,14,12,1, 11.8,1,1, 9.580, 10535.640, 311.403, 52779.608 23/05/30,12:01:53,15,12,1, 11.8,1,1, 9.580, 10535.633, 311.412, 52779.622 23/05/30,12:01:53,16,12,1, 11.8,1,1, 9.580, 10535.620, 311.394, 52779.597 23/05/30,12:01:53,17,12,1, 11.8,1,1, 9.580, 10535.638, 311.435, 52779.587 23/05/30,12:01:53,18,12,1, 11.8,1,1, 9.580, 10535.636, 311.466, 52779.645 23/05/30,12:01:53,19,12,1, 11.8,1,1, 9.580, 10535.648, 311.443, 52779.615 23/05/30,12:01:54,00,12,1, 11.9,1,1, 9.578, 10535.647, 311.443, 52779.615 23/05/30,12:01:54,01,12,1, 11.9,1,1, 9.578, 10535.649, 311.384, 52779.561 23/05/30,12:01:54,02,12,1, 11.9,1,1, 9.578, 10535.619, 311.372, 52779.582 23/05/30,12:01:54,03,12,1, 11.9,1,1, 9.578, 10535.614, 311.420, 52779.607 23/05/30,12:01:54,04,12,1, 11.9,1,1, 9.578, 10535.632, 311.442, 52779.614 23/05/30,12:01:54,05,12,1, 11.9,1,1, 9.578, 10535.628, 311.441, 52779.610 23/05/30,12:01:54,06,12,1, 11.9,1,1, 9.578, 10535.648, 311.422, 52779.612 23/05/30,12:01:54,07,12,1, 11.9,1,1, 9.578, 10535.646, 311.380, 52779.566 23/05/30,12:01:54,08,12,1, 11.9,1,1, 9.578, 10535.627, 311.401, 52779.591 23/05/30,12:01:54,09,12,1, 11.9,1,1, 9.578, 10535.605, 311.405, 52779.645 23/05/30,12:01:54,10,12,1, 11.9,1,1, 9.578, 10535.619, 311.426, 52779.613 23/05/30,12:01:54,11,12,1, 11.9,1,1, 9.578, 10535.666, 311.429, 52779.669 23/05/30,12:01:54,12,12,1, 11.9,1,1, 9.578, 10535.633, 311.420, 52779.641 23/05/30,12:01:54,13,12,1, 11.9,1,1, 9.578, 10535.641, 311.401, 52779.633 23/05/30,12:01:54,14,12,1, 11.9,1,1, 9.578, 10535.627, 311.406, 52779.591 23/05/30,12:01:54,15,12,1, 11.9,1,1, 9.578, 10535.628, 311.397, 52779.594 23/05/30,12:01:54,16,12,1, 11.9,1,1, 9.578, 10535.637, 311.442, 52779.630 23/05/30,12:01:54,17,12,1, 11.9,1,1, 9.578, 10535.648, 311.449, 52779.647 23/05/30,12:01:54,18,12,1, 11.9,1,1, 9.578, 10535.640, 311.428, 52779.601 23/05/30,12:01:54,19,12,1, 11.9,1,1, 9.578, 10535.629, 311.423, 52779.639 23/05/30,12:01:55,00,12,1, 11.9,1,1, 9.580, 10535.622, 311.423, 52779.639 23/05/30,12:01:55,01,12,1, 11.9,1,1, 9.580, 10535.633, 311.424, 52779.586 23/05/30,12:01:55,02,12,1, 11.9,1,1, 9.580, 10535.632, 311.458, 52779.647 23/05/30,12:01:55,03,12,1, 11.9,1,1, 9.580, 10535.632, 311.466, 52779.640 23/05/30,12:01:55,04,12,1, 11.9,1,1, 9.580, 10535.669, 311.471, 52779.650 23/05/30,12:01:55,05,12,1, 11.9,1,1, 9.580, 10535.632, 311.423, 52779.638 23/05/30,12:01:55,06,12,1, 11.9,1,1, 9.580, 10535.620, 311.403, 52779.616 23/05/30,12:01:55,07,12,1, 11.9,1,1, 9.580, 10535.615, 311.425, 52779.579 23/05/30,12:01:55,08,12,1, 11.9,1,1, 9.580, 10535.622, 311.449, 52779.633 23/05/30,12:01:55,09,12,1, 11.9,1,1, 9.580, 10535.660, 311.463, 52779.644 23/05/30,12:01:55,10,12,1, 11.9,1,1, 9.580, 10535.672, 311.480, 52779.645 23/05/30,12:01:55,11,12,1, 11.9,1,1, 9.580, 10535.608, 311.435, 52779.596 23/05/30,12:01:55,12,12,1, 11.9,1,1, 9.580, 10535.669, 311.413, 52779.469 23/05/30,12:01:55,13,12,1, 11.9,1,1, 9.580, 10535.605, 311.415, 52779.590 23/05/30,12:01:55,14,12,1, 11.9,1,1, 9.580, 10535.627, 311.417, 52779.623 23/05/30,12:01:55,15,12,1, 11.9,1,1, 9.580, 10535.650, 311.496, 52779.643 23/05/30,12:01:55,16,12,1, 11.9,1,1, 9.580, 10535.623, 311.491, 52779.640 23/05/30,12:01:55,17,12,1, 11.9,1,1, 9.580, 10535.636, 311.442, 52779.625 23/05/30,12:01:55,18,12,1, 11.9,1,1, 9.580, 10535.633, 311.430, 52779.608 23/05/30,12:01:55,19,12,1, 11.9,1,1, 9.580, 10535.618, 311.432, 52779.633 23/05/30,12:01:56,00,11,1, 11.9,1,1, 9.578, 10535.613, 311.432, 52779.633 23/05/30,12:01:56,01,11,1, 11.9,1,1, 9.578, 10535.649, 311.450, 52779.648 23/05/30,12:01:56,02,11,1, 11.9,1,1, 9.578, 10535.646, 311.462, 52779.637 23/05/30,12:01:56,03,11,1, 11.9,1,1, 9.578, 10535.659, 311.457, 52779.625 23/05/30,12:01:56,04,11,1, 11.9,1,1, 9.578, 10535.634, 311.443, 52779.651 23/05/30,12:01:56,05,11,1, 11.9,1,1, 9.578, 10535.664, 311.392, 52779.608 23/05/30,12:01:56,06,11,1, 11.9,1,1, 9.578, 10535.650, 311.410, 52779.596 23/05/30,12:01:56,07,11,1, 11.9,1,1, 9.578, 10535.644, 311.440, 52779.597 23/05/30,12:01:56,08,11,1, 11.9,1,1, 9.578, 10535.639, 311.447, 52779.633 23/05/30,12:01:56,09,11,1, 11.9,1,1, 9.578, 10535.672, 311.463, 52779.629 23/05/30,12:01:56,10,11,1, 11.9,1,1, 9.578, 10535.690, 311.394, 52779.612 23/05/30,12:01:56,11,11,1, 11.9,1,1, 9.578, 10535.691, 311.391, 52779.613 23/05/30,12:01:56,12,11,1, 11.9,1,1, 9.578, 10535.662, 311.386, 52779.597 23/05/30,12:01:56,13,11,1, 11.9,1,1, 9.578, 10535.674, 311.402, 52779.611 23/05/30,12:01:56,14,11,1, 11.9,1,1, 9.578, 10535.681, 311.422, 52779.636 23/05/30,12:01:56,15,11,1, 11.9,1,1, 9.578, 10535.692, 311.403, 52779.615 23/05/30,12:01:56,16,11,1, 11.9,1,1, 9.578, 10535.683, 311.398, 52779.627 23/05/30,12:01:56,17,11,1, 11.9,1,1, 9.578, 10535.671, 311.370, 52779.600 23/05/30,12:01:56,18,11,1, 11.9,1,1, 9.578, 10535.667, 311.372, 52779.603 23/05/30,12:01:56,19,11,1, 11.9,1,1, 9.578, 10535.676, 311.395, 52779.572 23/05/30,12:01:57,00,11,1, 11.9,1,1, 9.582, 10535.672, 311.395, 52779.572 23/05/30,12:01:57,01,11,1, 11.9,1,1, 9.582, 10535.675, 311.428, 52779.666 23/05/30,12:01:57,02,11,1, 11.9,1,1, 9.582, 10535.668, 311.407, 52779.603 23/05/30,12:01:57,03,11,1, 11.9,1,1, 9.582, 10535.651, 311.388, 52779.573 23/05/30,12:01:57,04,11,1, 11.9,1,1, 9.582, 10535.667, 311.419, 52779.578 23/05/30,12:01:57,05,11,1, 11.9,1,1, 9.582, 10535.669, 311.401, 52779.614 23/05/30,12:01:57,06,11,1, 11.9,1,1, 9.582, 10535.668, 311.408, 52779.623 23/05/30,12:01:57,07,11,1, 11.9,1,1, 9.582, 10535.646, 311.426, 52779.636 23/05/30,12:01:57,08,11,1, 11.9,1,1, 9.582, 10535.644, 311.405, 52779.636 23/05/30,12:01:57,09,11,1, 11.9,1,1, 9.582, 10535.647, 311.391, 52779.620 23/05/30,12:01:57,10,11,1, 11.9,1,1, 9.582, 10535.648, 311.396, 52779.623 23/05/30,12:01:57,11,11,1, 11.9,1,1, 9.582, 10535.675, 311.391, 52779.613 23/05/30,12:01:57,12,11,1, 11.9,1,1, 9.582, 10535.659, 311.398, 52779.657 23/05/30,12:01:57,13,11,1, 11.9,1,1, 9.582, 10535.674, 311.376, 52779.665 23/05/30,12:01:57,14,11,1, 11.9,1,1, 9.582, 10535.677, 311.390, 52779.677 23/05/30,12:01:57,15,11,1, 11.9,1,1, 9.582, 10535.685, 311.387, 52779.664 23/05/30,12:01:57,16,11,1, 11.9,1,1, 9.582, 10535.665, 311.356, 52779.611 23/05/30,12:01:57,17,11,1, 11.9,1,1, 9.582, 10535.669, 311.369, 52779.635 23/05/30,12:01:57,18,11,1, 11.9,1,1, 9.582, 10535.654, 311.357, 52779.625 23/05/30,12:01:57,19,11,1, 11.9,1,1, 9.582, 10535.694, 311.339, 52779.628 23/05/30,12:01:58,00,10,1, 11.9,1,1, 9.581, 10535.688, 311.339, 52779.628 23/05/30,12:01:58,01,10,1, 11.9,1,1, 9.581, 10535.682, 311.364, 52779.634 23/05/30,12:01:58,02,10,1, 11.9,1,1, 9.581, 10535.717, 311.378, 52779.639 23/05/30,12:01:58,03,10,1, 11.9,1,1, 9.581, 10535.686, 311.372, 52779.603 23/05/30,12:01:58,04,10,1, 11.9,1,1, 9.581, 10535.691, 311.347, 52779.630 23/05/30,12:01:58,05,10,1, 11.9,1,1, 9.581, 10535.670, 311.330, 52779.622 23/05/30,12:01:58,06,10,1, 11.9,1,1, 9.581, 10535.684, 311.339, 52779.603 23/05/30,12:01:58,07,10,1, 11.9,1,1, 9.581, 10535.649, 311.367, 52779.620 23/05/30,12:01:58,08,10,1, 11.9,1,1, 9.581, 10535.658, 311.345, 52779.638 23/05/30,12:01:58,09,10,1, 11.9,1,1, 9.581, 10535.700, 311.346, 52779.635 23/05/30,12:01:58,10,10,1, 11.9,1,1, 9.581, 10535.664, 311.346, 52779.616 23/05/30,12:01:58,11,10,1, 11.9,1,1, 9.581, 10535.681, 311.362, 52779.667 23/05/30,12:01:58,12,10,1, 11.9,1,1, 9.581, 10535.673, 311.328, 52779.626 23/05/30,12:01:58,13,10,1, 11.9,1,1, 9.581, 10535.695, 311.331, 52779.596 23/05/30,12:01:58,14,10,1, 11.9,1,1, 9.581, 10535.683, 311.338, 52779.634 23/05/30,12:01:58,15,10,1, 11.9,1,1, 9.581, 10535.660, 311.333, 52779.560 23/05/30,12:01:58,16,10,1, 11.9,1,1, 9.581, 10535.696, 311.329, 52779.595 23/05/30,12:01:58,17,10,1, 11.9,1,1, 9.581, 10535.686, 311.339, 52779.592 23/05/30,12:01:58,18,10,1, 11.9,1,1, 9.581, 10535.676, 311.354, 52779.620 23/05/30,12:01:58,19,10,1, 11.9,1,1, 9.581, 10535.685, 311.334, 52779.605 23/05/30,12:01:59,00,11,1, 11.9,1,1, 9.581, 10535.680, 311.334, 52779.605 23/05/30,12:01:59,01,11,1, 11.9,1,1, 9.581, 10535.688, 311.334, 52779.603 23/05/30,12:01:59,02,11,1, 11.9,1,1, 9.581, 10535.685, 311.339, 52779.562 23/05/30,12:01:59,03,11,1, 11.9,1,1, 9.581, 10535.675, 311.337, 52779.595 23/05/30,12:01:59,04,11,1, 11.9,1,1, 9.581, 10535.679, 311.338, 52779.619 23/05/30,12:01:59,05,11,1, 11.9,1,1, 9.581, 10535.673, 311.328, 52779.589 23/05/30,12:01:59,06,11,1, 11.9,1,1, 9.581, 10535.665, 311.345, 52779.608 23/05/30,12:01:59,07,11,1, 11.9,1,1, 9.581, 10535.679, 311.338, 52779.592 23/05/30,12:01:59,08,11,1, 11.9,1,1, 9.581, 10535.692, 311.366, 52779.630 23/05/30,12:01:59,09,11,1, 11.9,1,1, 9.581, 10535.699, 311.353, 52779.577 23/05/30,12:01:59,10,11,1, 11.9,1,1, 9.581, 10535.687, 311.327, 52779.569 23/05/30,12:01:59,11,11,1, 11.9,1,1, 9.581, 10535.679, 311.360, 52779.584 23/05/30,12:01:59,12,11,1, 11.9,1,1, 9.581, 10535.710, 311.354, 52779.594 23/05/30,12:01:59,13,11,1, 11.9,1,1, 9.581, 10535.693, 311.345, 52779.589 23/05/30,12:01:59,14,11,1, 11.9,1,1, 9.581, 10535.722, 311.380, 52779.589 23/05/30,12:01:59,15,11,1, 11.9,1,1, 9.581, 10535.720, 311.359, 52779.593 23/05/30,12:01:59,16,11,1, 11.9,1,1, 9.581, 10535.707, 311.366, 52779.619 23/05/30,12:01:59,17,11,1, 11.9,1,1, 9.581, 10535.725, 311.344, 52779.578 23/05/30,12:01:59,18,11,1, 11.9,1,1, 9.581, 10535.733, 311.347, 52779.620 23/05/30,12:01:59,19,11,1, 11.9,1,1, 9.581, 10535.702, 311.359, 52779.589 23/05/30,12:02:00,00,10,1, 11.8,1,1, 9.579, 10535.697, 311.359, 52779.589 23/05/30,12:02:00,01,10,1, 11.8,1,1, 9.579, 10535.718, 311.363, 52779.573 23/05/30,12:02:00,02,10,1, 11.8,1,1, 9.579, 10535.716, 311.343, 52779.581 23/05/30,12:02:00,03,10,1, 11.8,1,1, 9.579, 10535.699, 311.324, 52779.594 23/05/30,12:02:00,04,10,1, 11.8,1,1, 9.579, 10535.739, 311.330, 52779.559 23/05/30,12:02:00,05,10,1, 11.8,1,1, 9.579, 10535.730, 311.367, 52779.579 23/05/30,12:02:00,06,10,1, 11.8,1,1, 9.579, 10535.726, 311.374, 52779.600 23/05/30,12:02:00,07,10,1, 11.8,1,1, 9.579, 10535.726, 311.363, 52779.577 23/05/30,12:02:00,08,10,1, 11.8,1,1, 9.579, 10535.735, 311.332, 52779.572 23/05/30,12:02:00,09,10,1, 11.8,1,1, 9.579, 10535.738, 311.311, 52779.596 23/05/30,12:02:00,10,10,1, 11.8,1,1, 9.579, 10535.732, 311.336, 52779.572 23/05/30,12:02:00,11,10,1, 11.8,1,1, 9.579, 10535.755, 311.364, 52779.521 23/05/30,12:02:00,12,10,1, 11.8,1,1, 9.579, 10535.752, 311.355, 52779.583 23/05/30,12:02:00,13,10,1, 11.8,1,1, 9.579, 10535.749, 311.363, 52779.535 23/05/30,12:02:00,14,10,1, 11.8,1,1, 9.579, 10535.715, 311.330, 52779.586 23/05/30,12:02:00,15,10,1, 11.8,1,1, 9.579, 10535.729, 311.319, 52779.585 23/05/30,12:02:00,16,10,1, 11.8,1,1, 9.579, 10535.747, 311.323, 52779.502 23/05/30,12:02:00,17,10,1, 11.8,1,1, 9.579, 10535.713, 311.337, 52779.530 23/05/30,12:02:00,18,10,1, 11.8,1,1, 9.579, 10535.717, 311.342, 52779.536 23/05/30,12:02:00,19,10,1, 11.8,1,1, 9.579, 10535.739, 311.358, 52779.555 23/05/30,12:02:01,00,11,1, 11.9,1,1, 9.582, 10535.738, 311.358, 52779.555 23/05/30,12:02:01,01,11,1, 11.9,1,1, 9.582, 10535.717, 311.326, 52779.517 23/05/30,12:02:01,02,11,1, 11.9,1,1, 9.582, 10535.736, 311.306, 52779.499 23/05/30,12:02:01,03,11,1, 11.9,1,1, 9.582, 10535.727, 311.325, 52779.532 23/05/30,12:02:01,04,11,1, 11.9,1,1, 9.582, 10535.704, 311.354, 52779.538 23/05/30,12:02:01,05,11,1, 11.9,1,1, 9.582, 10535.739, 311.342, 52779.531 23/05/30,12:02:01,06,11,1, 11.9,1,1, 9.582, 10535.721, 311.326, 52779.546 23/05/30,12:02:01,07,11,1, 11.9,1,1, 9.582, 10535.711, 311.316, 52779.532 23/05/30,12:02:01,08,11,1, 11.9,1,1, 9.582, 10535.697, 311.301, 52779.510 23/05/30,12:02:01,09,11,1, 11.9,1,1, 9.582, 10535.702, 311.296, 52779.552 23/05/30,12:02:01,10,11,1, 11.9,1,1, 9.582, 10535.704, 311.345, 52779.561 23/05/30,12:02:01,11,11,1, 11.9,1,1, 9.582, 10535.702, 311.324, 52779.549 23/05/30,12:02:01,12,11,1, 11.9,1,1, 9.582, 10535.708, 311.320, 52779.540 23/05/30,12:02:01,13,11,1, 11.9,1,1, 9.582, 10535.672, 311.277, 52779.535 23/05/30,12:02:01,14,11,1, 11.9,1,1, 9.582, 10535.688, 311.256, 52779.549 23/05/30,12:02:01,15,11,1, 11.9,1,1, 9.582, 10535.692, 311.288, 52779.492 23/05/30,12:02:01,16,11,1, 11.9,1,1, 9.582, 10535.684, 311.288, 52779.511 23/05/30,12:02:01,17,11,1, 11.9,1,1, 9.582, 10535.677, 311.327, 52779.548 23/05/30,12:02:01,18,11,1, 11.9,1,1, 9.582, 10535.696, 311.345, 52779.560 23/05/30,12:02:01,19,11,1, 11.9,1,1, 9.582, 10535.665, 311.291, 52779.524 23/05/30,12:02:02,00,12,1, 11.9,1,1, 9.584, 10535.663, 311.291, 52779.524 23/05/30,12:02:02,01,12,1, 11.9,1,1, 9.584, 10535.653, 311.274, 52779.477 23/05/30,12:02:02,02,12,1, 11.9,1,1, 9.584, 10535.641, 311.259, 52779.512 23/05/30,12:02:02,03,12,1, 11.9,1,1, 9.584, 10535.655, 311.319, 52779.553 23/05/30,12:02:02,04,12,1, 11.9,1,1, 9.584, 10535.678, 311.290, 52779.578 23/05/30,12:02:02,05,12,1, 11.9,1,1, 9.584, 10535.668, 311.273, 52779.542 23/05/30,12:02:02,06,12,1, 11.9,1,1, 9.584, 10535.655, 311.261, 52779.531 23/05/30,12:02:02,07,12,1, 11.9,1,1, 9.584, 10535.650, 311.231, 52779.519 23/05/30,12:02:02,08,12,1, 11.9,1,1, 9.584, 10535.633, 311.268, 52779.522 23/05/30,12:02:02,09,12,1, 11.9,1,1, 9.584, 10535.652, 311.283, 52779.517 23/05/30,12:02:02,10,12,1, 11.9,1,1, 9.584, 10535.620, 311.281, 52779.533 23/05/30,12:02:02,11,12,1, 11.9,1,1, 9.584, 10535.635, 311.293, 52779.562 23/05/30,12:02:02,12,12,1, 11.9,1,1, 9.584, 10535.648, 311.269, 52779.546 23/05/30,12:02:02,13,12,1, 11.9,1,1, 9.584, 10535.634, 311.235, 52779.549 23/05/30,12:02:02,14,12,1, 11.9,1,1, 9.584, 10535.621, 311.229, 52779.535 23/05/30,12:02:02,15,12,1, 11.9,1,1, 9.584, 10535.600, 311.270, 52779.530 23/05/30,12:02:02,16,12,1, 11.9,1,1, 9.584, 10535.631, 311.284, 52779.588 23/05/30,12:02:02,17,12,1, 11.9,1,1, 9.584, 10535.622, 311.279, 52779.566 23/05/30,12:02:02,18,12,1, 11.9,1,1, 9.584, 10535.606, 311.280, 52779.546 23/05/30,12:02:02,19,12,1, 11.9,1,1, 9.584, 10535.587, 311.255, 52779.535 23/05/30,12:02:03,00,11,1, 11.8,1,1, 9.583, 10535.580, 311.255, 52779.535 23/05/30,12:02:03,01,11,1, 11.8,1,1, 9.583, 10535.593, 311.282, 52779.544 23/05/30,12:02:03,02,11,1, 11.8,1,1, 9.583, 10535.622, 311.293, 52779.580 23/05/30,12:02:03,03,11,1, 11.8,1,1, 9.583, 10535.602, 311.288, 52779.566 23/05/30,12:02:03,04,11,1, 11.8,1,1, 9.583, 10535.603, 311.299, 52779.568 23/05/30,12:02:03,05,11,1, 11.8,1,1, 9.583, 10535.598, 311.262, 52779.563 23/05/30,12:02:03,06,11,1, 11.8,1,1, 9.583, 10535.600, 311.266, 52779.544 23/05/30,12:02:03,07,11,1, 11.8,1,1, 9.583, 10535.589, 311.250, 52779.556 23/05/30,12:02:03,08,11,1, 11.8,1,1, 9.583, 10535.605, 311.290, 52779.584 23/05/30,12:02:03,09,11,1, 11.8,1,1, 9.583, 10535.611, 311.298, 52779.609 23/05/30,12:02:03,10,11,1, 11.8,1,1, 9.583, 10535.588, 311.319, 52779.572 23/05/30,12:02:03,11,11,1, 11.8,1,1, 9.583, 10535.589, 311.291, 52779.551 23/05/30,12:02:03,12,11,1, 11.8,1,1, 9.583, 10535.593, 311.265, 52779.539 23/05/30,12:02:03,13,11,1, 11.8,1,1, 9.583, 10535.571, 311.279, 52779.544 23/05/30,12:02:03,14,11,1, 11.8,1,1, 9.583, 10535.591, 311.303, 52779.550 23/05/30,12:02:03,15,11,1, 11.8,1,1, 9.583, 10535.610, 311.331, 52779.585 23/05/30,12:02:03,16,11,1, 11.8,1,1, 9.583, 10535.599, 311.330, 52779.610 23/05/30,12:02:03,17,11,1, 11.8,1,1, 9.583, 10535.623, 311.331, 52779.547 23/05/30,12:02:03,18,11,1, 11.8,1,1, 9.583, 10535.593, 311.280, 52779.550 23/05/30,12:02:03,19,11,1, 11.8,1,1, 9.583, 10535.601, 311.255, 52779.512 23/05/30,12:02:04,00,11,1, 11.8,1,1, 9.582, 10535.597, 311.255, 52779.512 23/05/30,12:02:04,01,11,1, 11.8,1,1, 9.582, 10535.603, 311.317, 52779.569 23/05/30,12:02:04,02,11,1, 11.8,1,1, 9.582, 10535.610, 311.355, 52779.583 23/05/30,12:02:04,03,11,1, 11.8,1,1, 9.582, 10535.612, 311.330, 52779.587 23/05/30,12:02:04,04,11,1, 11.8,1,1, 9.582, 10535.605, 311.310, 52779.550 23/05/30,12:02:04,05,11,1, 11.8,1,1, 9.582, 10535.603, 311.277, 52779.533 23/05/30,12:02:04,06,11,1, 11.8,1,1, 9.582, 10535.617, 311.309, 52779.520 23/05/30,12:02:04,07,11,1, 11.8,1,1, 9.582, 10535.595, 311.305, 52779.537 23/05/30,12:02:04,08,11,1, 11.8,1,1, 9.582, 10535.631, 311.308, 52779.576 23/05/30,12:02:04,09,11,1, 11.8,1,1, 9.582, 10535.609, 311.331, 52779.552 23/05/30,12:02:04,10,11,1, 11.8,1,1, 9.582, 10535.596, 311.293, 52779.506 23/05/30,12:02:04,11,11,1, 11.8,1,1, 9.582, 10535.613, 311.277, 52779.507 23/05/30,12:02:04,12,11,1, 11.8,1,1, 9.582, 10535.617, 311.287, 52779.511 23/05/30,12:02:04,13,11,1, 11.8,1,1, 9.582, 10535.625, 311.280, 52779.563 23/05/30,12:02:04,14,11,1, 11.8,1,1, 9.582, 10535.633, 311.350, 52779.562 23/05/30,12:02:04,15,11,1, 11.8,1,1, 9.582, 10535.647, 311.325, 52779.597 23/05/30,12:02:04,16,11,1, 11.8,1,1, 9.582, 10535.620, 311.322, 52779.565 23/05/30,12:02:04,17,11,1, 11.8,1,1, 9.582, 10535.640, 311.310, 52779.526 23/05/30,12:02:04,18,11,1, 11.8,1,1, 9.582, 10535.622, 311.304, 52779.534 23/05/30,12:02:04,19,11,1, 11.8,1,1, 9.582, 10535.615, 311.328, 52779.537 23/05/30,12:02:05,00,11,1, 11.9,1,1, 9.580, 10535.613, 311.328, 52779.537 23/05/30,12:02:05,01,11,1, 11.9,1,1, 9.580, 10535.647, 311.352, 52779.566 23/05/30,12:02:05,02,11,1, 11.9,1,1, 9.580, 10535.637, 311.291, 52779.535 23/05/30,12:02:05,03,11,1, 11.9,1,1, 9.580, 10535.633, 311.295, 52779.530 23/05/30,12:02:05,04,11,1, 11.9,1,1, 9.580, 10535.632, 311.267, 52779.482 23/05/30,12:02:05,05,11,1, 11.9,1,1, 9.580, 10535.632, 311.288, 52779.508 23/05/30,12:02:05,06,11,1, 11.9,1,1, 9.580, 10535.632, 311.294, 52779.534 23/05/30,12:02:05,07,11,1, 11.9,1,1, 9.580, 10535.646, 311.306, 52779.555 23/05/30,12:02:05,08,11,1, 11.9,1,1, 9.580, 10535.678, 311.297, 52779.534 23/05/30,12:02:05,09,11,1, 11.9,1,1, 9.580, 10535.653, 311.252, 52779.528 23/05/30,12:02:05,10,11,1, 11.9,1,1, 9.580, 10535.631, 311.259, 52779.519 23/05/30,12:02:05,11,11,1, 11.9,1,1, 9.580, 10535.636, 311.265, 52779.514 23/05/30,12:02:05,12,11,1, 11.9,1,1, 9.580, 10535.640, 311.266, 52779.543 23/05/30,12:02:05,13,11,1, 11.9,1,1, 9.580, 10535.639, 311.301, 52779.509 23/05/30,12:02:05,14,11,1, 11.9,1,1, 9.580, 10535.660, 311.279, 52779.550 23/05/30,12:02:05,15,11,1, 11.9,1,1, 9.580, 10535.634, 311.249, 52779.552 23/05/30,12:02:05,16,11,1, 11.9,1,1, 9.580, 10535.640, 311.218, 52779.536 23/05/30,12:02:05,17,11,1, 11.9,1,1, 9.580, 10535.642, 311.216, 52779.493 23/05/30,12:02:05,18,11,1, 11.9,1,1, 9.580, 10535.647, 311.248, 52779.476 23/05/30,12:02:05,19,11,1, 11.9,1,1, 9.580, 10535.638, 311.254, 52779.516 23/05/30,12:02:06,00,12,1, 11.9,1,1, 9.582, 10535.638, 311.254, 52779.516 23/05/30,12:02:06,01,12,1, 11.9,1,1, 9.582, 10535.675, 311.230, 52779.538 23/05/30,12:02:06,02,12,1, 11.9,1,1, 9.582, 10535.660, 311.211, 52779.540 23/05/30,12:02:06,03,12,1, 11.9,1,1, 9.582, 10535.619, 311.198, 52779.491 23/05/30,12:02:06,04,12,1, 11.9,1,1, 9.582, 10535.660, 311.210, 52779.496 23/05/30,12:02:06,05,12,1, 11.9,1,1, 9.582, 10535.647, 311.221, 52779.496 23/05/30,12:02:06,06,12,1, 11.9,1,1, 9.582, 10535.659, 311.258, 52779.504 23/05/30,12:02:06,07,12,1, 11.9,1,1, 9.582, 10535.682, 311.244, 52779.535 23/05/30,12:02:06,08,12,1, 11.9,1,1, 9.582, 10535.661, 311.202, 52779.492 23/05/30,12:02:06,09,12,1, 11.9,1,1, 9.582, 10535.641, 311.202, 52779.499 23/05/30,12:02:06,10,12,1, 11.9,1,1, 9.582, 10535.658, 311.215, 52779.491 23/05/30,12:02:06,11,12,1, 11.9,1,1, 9.582, 10535.649, 311.220, 52779.498 23/05/30,12:02:06,12,12,1, 11.9,1,1, 9.582, 10535.672, 311.262, 52779.556 23/05/30,12:02:06,13,12,1, 11.9,1,1, 9.582, 10535.669, 311.237, 52779.522 23/05/30,12:02:06,14,12,1, 11.9,1,1, 9.582, 10535.671, 311.228, 52779.478 23/05/30,12:02:06,15,12,1, 11.9,1,1, 9.582, 10535.635, 311.187, 52779.479 23/05/30,12:02:06,16,12,1, 11.9,1,1, 9.582, 10535.646, 311.201, 52779.467 23/05/30,12:02:06,17,12,1, 11.9,1,1, 9.582, 10535.658, 311.215, 52779.499 23/05/30,12:02:06,18,12,1, 11.9,1,1, 9.582, 10535.669, 311.246, 52779.531 23/05/30,12:02:06,19,12,1, 11.9,1,1, 9.582, 10535.669, 311.248, 52779.502 23/05/30,12:02:07,00,12,1, 11.9,1,1, 9.584, 10535.663, 311.248, 52779.502 23/05/30,12:02:07,01,12,1, 11.9,1,1, 9.584, 10535.644, 311.221, 52779.451 23/05/30,12:02:07,02,12,1, 11.9,1,1, 9.584, 10535.645, 311.214, 52779.451 23/05/30,12:02:07,03,12,1, 11.9,1,1, 9.584, 10535.655, 311.230, 52779.447 23/05/30,12:02:07,04,12,1, 11.9,1,1, 9.584, 10535.646, 311.254, 52779.502 23/05/30,12:02:07,05,12,1, 11.9,1,1, 9.584, 10535.660, 311.259, 52779.505 23/05/30,12:02:07,06,12,1, 11.9,1,1, 9.584, 10535.697, 311.221, 52779.486 23/05/30,12:02:07,07,12,1, 11.9,1,1, 9.584, 10535.653, 311.192, 52779.435 23/05/30,12:02:07,08,12,1, 11.9,1,1, 9.584, 10535.665, 311.203, 52779.448 23/05/30,12:02:07,09,12,1, 11.9,1,1, 9.584, 10535.653, 311.210, 52779.436 23/05/30,12:02:07,10,12,1, 11.9,1,1, 9.584, 10535.647, 311.251, 52779.498 23/05/30,12:02:07,11,12,1, 11.9,1,1, 9.584, 10535.690, 311.249, 52779.481 23/05/30,12:02:07,12,12,1, 11.9,1,1, 9.584, 10535.671, 311.231, 52779.501 23/05/30,12:02:07,13,12,1, 11.9,1,1, 9.584, 10535.656, 311.223, 52779.468 23/05/30,12:02:07,14,12,1, 11.9,1,1, 9.584, 10535.670, 311.203, 52779.440 23/05/30,12:02:07,15,12,1, 11.9,1,1, 9.584, 10535.650, 311.225, 52779.430 23/05/30,12:02:07,16,12,1, 11.9,1,1, 9.584, 10535.650, 311.281, 52779.518 23/05/30,12:02:07,17,12,1, 11.9,1,1, 9.584, 10535.660, 311.285, 52779.521 23/05/30,12:02:07,18,12,1, 11.9,1,1, 9.584, 10535.678, 311.289, 52779.491 23/05/30,12:02:07,19,12,1, 11.9,1,1, 9.584, 10535.646, 311.251, 52779.442 23/05/30,12:02:08,00,11,1, 11.8,1,1, 9.585, 10535.638, 311.251, 52779.442 23/05/30,12:02:08,01,11,1, 11.8,1,1, 9.585, 10535.645, 311.259, 52779.493 23/05/30,12:02:08,02,11,1, 11.8,1,1, 9.585, 10535.628, 311.275, 52779.436 23/05/30,12:02:08,03,11,1, 11.8,1,1, 9.585, 10535.625, 311.278, 52779.515 23/05/30,12:02:08,04,11,1, 11.8,1,1, 9.585, 10535.652, 311.289, 52779.505 23/05/30,12:02:08,05,11,1, 11.8,1,1, 9.585, 10535.653, 311.255, 52779.465 23/05/30,12:02:08,06,11,1, 11.8,1,1, 9.585, 10535.641, 311.258, 52779.442 23/05/30,12:02:08,07,11,1, 11.8,1,1, 9.585, 10535.612, 311.270, 52779.452 23/05/30,12:02:08,08,11,1, 11.8,1,1, 9.585, 10535.633, 311.263, 52779.458 23/05/30,12:02:08,09,11,1, 11.8,1,1, 9.585, 10535.673, 311.302, 52779.483 23/05/30,12:02:08,10,11,1, 11.8,1,1, 9.585, 10535.619, 311.307, 52779.471 23/05/30,12:02:08,11,11,1, 11.8,1,1, 9.585, 10535.640, 311.286, 52779.480 23/05/30,12:02:08,12,11,1, 11.8,1,1, 9.585, 10535.637, 311.275, 52779.450 23/05/30,12:02:08,13,11,1, 11.8,1,1, 9.585, 10535.625, 311.261, 52779.476 23/05/30,12:02:08,14,11,1, 11.8,1,1, 9.585, 10535.602, 311.283, 52779.452 23/05/30,12:02:08,15,11,1, 11.8,1,1, 9.585, 10535.642, 311.292, 52779.465 23/05/30,12:02:08,16,11,1, 11.8,1,1, 9.585, 10535.612, 311.315, 52779.460 23/05/30,12:02:08,17,11,1, 11.8,1,1, 9.585, 10535.638, 311.295, 52779.454 23/05/30,12:02:08,18,11,1, 11.8,1,1, 9.585, 10535.633, 311.282, 52779.432 23/05/30,12:02:08,19,11,1, 11.8,1,1, 9.585, 10535.608, 311.239, 52779.449 23/05/30,12:02:09,00,11,1, 11.9,1,1, 9.585, 10535.605, 311.239, 52779.449 23/05/30,12:02:09,01,11,1, 11.9,1,1, 9.585, 10535.616, 311.269, 52779.461 23/05/30,12:02:09,02,11,1, 11.9,1,1, 9.585, 10535.625, 311.301, 52779.498 23/05/30,12:02:09,03,11,1, 11.9,1,1, 9.585, 10535.623, 311.307, 52779.483 23/05/30,12:02:09,04,11,1, 11.9,1,1, 9.585, 10535.593, 311.243, 52779.419 23/05/30,12:02:09,05,11,1, 11.9,1,1, 9.585, 10535.611, 311.245, 52779.451 23/05/30,12:02:09,06,11,1, 11.9,1,1, 9.585, 10535.603, 311.240, 52779.427 23/05/30,12:02:09,07,11,1, 11.9,1,1, 9.585, 10535.598, 311.282, 52779.440 23/05/30,12:02:09,08,11,1, 11.9,1,1, 9.585, 10535.606, 311.310, 52779.484 23/05/30,12:02:09,09,11,1, 11.9,1,1, 9.585, 10535.621, 311.282, 52779.490 23/05/30,12:02:09,10,11,1, 11.9,1,1, 9.585, 10535.592, 311.236, 52779.471 23/05/30,12:02:09,11,11,1, 11.9,1,1, 9.585, 10535.590, 311.205, 52779.461 23/05/30,12:02:09,12,11,1, 11.9,1,1, 9.585, 10535.571, 311.214, 52779.443 23/05/30,12:02:09,13,11,1, 11.9,1,1, 9.585, 10535.592, 311.242, 52779.438 23/05/30,12:02:09,14,11,1, 11.9,1,1, 9.585, 10535.586, 311.245, 52779.495 23/05/30,12:02:09,15,11,1, 11.9,1,1, 9.585, 10535.600, 311.233, 52779.498 23/05/30,12:02:09,16,11,1, 11.9,1,1, 9.585, 10535.574, 311.226, 52779.493 23/05/30,12:02:09,17,11,1, 11.9,1,1, 9.585, 10535.589, 311.203, 52779.432 23/05/30,12:02:09,18,11,1, 11.9,1,1, 9.585, 10535.590, 311.184, 52779.439 23/05/30,12:02:09,19,11,1, 11.9,1,1, 9.585, 10535.566, 311.209, 52779.419 23/05/30,12:02:10,00,11,1, 11.8,1,1, 9.580, 10535.563, 311.209, 52779.419 23/05/30,12:02:10,01,11,1, 11.8,1,1, 9.580, 10535.562, 311.207, 52779.468 23/05/30,12:02:10,02,11,1, 11.8,1,1, 9.580, 10535.551, 311.220, 52779.473 23/05/30,12:02:10,03,11,1, 11.8,1,1, 9.580, 10535.581, 311.158, 52779.437 23/05/30,12:02:10,04,11,1, 11.8,1,1, 9.580, 10535.534, 311.146, 52779.409 23/05/30,12:02:10,05,11,1, 11.8,1,1, 9.580, 10535.542, 311.150, 52779.435 23/05/30,12:02:10,06,11,1, 11.8,1,1, 9.580, 10535.574, 311.175, 52779.443 23/05/30,12:02:10,07,11,1, 11.8,1,1, 9.580, 10535.557, 311.227, 52779.432 23/05/30,12:02:10,08,11,1, 11.8,1,1, 9.580, 10535.552, 311.192, 52779.459 23/05/30,12:02:10,09,11,1, 11.8,1,1, 9.580, 10535.558, 311.164, 52779.441 23/05/30,12:02:10,10,11,1, 11.8,1,1, 9.580, 10535.540, 311.126, 52779.412 23/05/30,12:02:10,11,11,1, 11.8,1,1, 9.580, 10535.536, 311.160, 52779.434 23/05/30,12:02:10,12,11,1, 11.8,1,1, 9.580, 10535.560, 311.163, 52779.462 23/05/30,12:02:10,13,11,1, 11.8,1,1, 9.580, 10535.556, 311.166, 52779.398 23/05/30,12:02:10,14,11,1, 11.8,1,1, 9.580, 10535.573, 311.188, 52779.421 23/05/30,12:02:10,15,11,1, 11.8,1,1, 9.580, 10535.569, 311.133, 52779.420 23/05/30,12:02:10,16,11,1, 11.8,1,1, 9.580, 10535.558, 311.091, 52779.432 23/05/30,12:02:10,17,11,1, 11.8,1,1, 9.580, 10535.561, 311.102, 52779.436 23/05/30,12:02:10,18,11,1, 11.8,1,1, 9.580, 10535.548, 311.146, 52779.425 23/05/30,12:02:10,19,11,1, 11.8,1,1, 9.580, 10535.578, 311.160, 52779.458 23/05/30,12:02:11,00,12,1, 11.8,1,1, 9.581, 10535.572, 311.160, 52779.458 23/05/30,12:02:11,01,12,1, 11.8,1,1, 9.581, 10535.540, 311.140, 52779.430 23/05/30,12:02:11,02,12,1, 11.8,1,1, 9.581, 10535.577, 311.102, 52779.428 23/05/30,12:02:11,03,12,1, 11.8,1,1, 9.581, 10535.552, 311.085, 52779.379 23/05/30,12:02:11,04,12,1, 11.8,1,1, 9.581, 10535.572, 311.102, 52779.413 23/05/30,12:02:11,05,12,1, 11.8,1,1, 9.581, 10535.580, 311.131, 52779.401 23/05/30,12:02:11,06,12,1, 11.8,1,1, 9.581, 10535.555, 311.153, 52779.441 23/05/30,12:02:11,07,12,1, 11.8,1,1, 9.581, 10535.571, 311.119, 52779.410 23/05/30,12:02:11,08,12,1, 11.8,1,1, 9.581, 10535.576, 311.122, 52779.425 23/05/30,12:02:11,09,12,1, 11.8,1,1, 9.581, 10535.571, 311.107, 52779.369 23/05/30,12:02:11,10,12,1, 11.8,1,1, 9.581, 10535.543, 311.122, 52779.365 23/05/30,12:02:11,11,12,1, 11.8,1,1, 9.581, 10535.556, 311.151, 52779.358 23/05/30,12:02:11,12,12,1, 11.8,1,1, 9.581, 10535.578, 311.163, 52779.455 23/05/30,12:02:11,13,12,1, 11.8,1,1, 9.581, 10535.561, 311.169, 52779.437 23/05/30,12:02:11,14,12,1, 11.8,1,1, 9.581, 10535.596, 311.151, 52779.423 23/05/30,12:02:11,15,12,1, 11.8,1,1, 9.581, 10535.561, 311.110, 52779.430 23/05/30,12:02:11,16,12,1, 11.8,1,1, 9.581, 10535.548, 311.144, 52779.436 23/05/30,12:02:11,17,12,1, 11.8,1,1, 9.581, 10535.589, 311.143, 52779.393 23/05/30,12:02:11,18,12,1, 11.8,1,1, 9.581, 10535.567, 311.162, 52779.442 23/05/30,12:02:11,19,12,1, 11.8,1,1, 9.581, 10535.571, 311.173, 52779.473 23/05/30,12:02:12,00,10,1, 11.9,1,1, 9.579, 10535.563, 311.173, 52779.473 23/05/30,12:02:12,01,10,1, 11.9,1,1, 9.579, 10535.575, 311.139, 52779.433 23/05/30,12:02:12,02,10,1, 11.9,1,1, 9.579, 10535.544, 311.138, 52779.417 23/05/30,12:02:12,03,10,1, 11.9,1,1, 9.579, 10535.578, 311.173, 52779.459 23/05/30,12:02:12,04,10,1, 11.9,1,1, 9.579, 10535.588, 311.205, 52779.485 23/05/30,12:02:12,05,10,1, 11.9,1,1, 9.579, 10535.589, 311.202, 52779.479 23/05/30,12:02:12,06,10,1, 11.9,1,1, 9.579, 10535.578, 311.164, 52779.441 23/05/30,12:02:12,07,10,1, 11.9,1,1, 9.579, 10535.586, 311.155, 52779.421 23/05/30,12:02:12,08,10,1, 11.9,1,1, 9.579, 10535.574, 311.139, 52779.437 23/05/30,12:02:12,09,10,1, 11.9,1,1, 9.579, 10535.561, 311.173, 52779.465 23/05/30,12:02:12,10,10,1, 11.9,1,1, 9.579, 10535.605, 311.193, 52779.458 23/05/30,12:02:12,11,10,1, 11.9,1,1, 9.579, 10535.581, 311.218, 52779.480 23/05/30,12:02:12,12,10,1, 11.9,1,1, 9.579, 10535.598, 311.190, 52779.469 23/05/30,12:02:12,13,10,1, 11.9,1,1, 9.579, 10535.599, 311.173, 52779.445 23/05/30,12:02:12,14,10,1, 11.9,1,1, 9.579, 10535.540, 311.163, 52779.407 23/05/30,12:02:12,15,10,1, 11.9,1,1, 9.579, 10535.593, 311.155, 52779.386 23/05/30,12:02:12,16,10,1, 11.9,1,1, 9.579, 10535.581, 311.205, 52779.444 23/05/30,12:02:12,17,10,1, 11.9,1,1, 9.579, 10535.569, 311.202, 52779.486 23/05/30,12:02:12,18,10,1, 11.9,1,1, 9.579, 10535.581, 311.241, 52779.496 23/05/30,12:02:12,19,10,1, 11.9,1,1, 9.579, 10535.579, 311.193, 52779.474 23/05/30,12:02:13,00,10,1, 11.9,1,1, 9.584, 10535.572, 311.193, 52779.474 23/05/30,12:02:13,01,10,1, 11.9,1,1, 9.584, 10535.591, 311.176, 52779.446 23/05/30,12:02:13,02,10,1, 11.9,1,1, 9.584, 10535.553, 311.186, 52779.444 23/05/30,12:02:13,03,10,1, 11.9,1,1, 9.584, 10535.571, 311.203, 52779.479 23/05/30,12:02:13,04,10,1, 11.9,1,1, 9.584, 10535.567, 311.211, 52779.474 23/05/30,12:02:13,05,10,1, 11.9,1,1, 9.584, 10535.569, 311.201, 52779.405 23/05/30,12:02:13,06,10,1, 11.9,1,1, 9.584, 10535.554, 311.188, 52779.436 23/05/30,12:02:13,07,10,1, 11.9,1,1, 9.584, 10535.561, 311.152, 52779.352 23/05/30,12:02:13,08,10,1, 11.9,1,1, 9.584, 10535.542, 311.170, 52779.391 23/05/30,12:02:13,09,10,1, 11.9,1,1, 9.584, 10535.560, 311.186, 52779.397 23/05/30,12:02:13,10,10,1, 11.9,1,1, 9.584, 10535.562, 311.211, 52779.419 23/05/30,12:02:13,11,10,1, 11.9,1,1, 9.584, 10535.562, 311.197, 52779.444 23/05/30,12:02:13,12,10,1, 11.9,1,1, 9.584, 10535.563, 311.186, 52779.407 23/05/30,12:02:13,13,10,1, 11.9,1,1, 9.584, 10535.528, 311.141, 52779.408 23/05/30,12:02:13,14,10,1, 11.9,1,1, 9.584, 10535.530, 311.127, 52779.407 23/05/30,12:02:13,15,10,1, 11.9,1,1, 9.584, 10535.538, 311.146, 52779.431 23/05/30,12:02:13,16,10,1, 11.9,1,1, 9.584, 10535.539, 311.176, 52779.435 23/05/30,12:02:13,17,10,1, 11.9,1,1, 9.584, 10535.568, 311.173, 52779.437 23/05/30,12:02:13,18,10,1, 11.9,1,1, 9.584, 10535.548, 311.138, 52779.446 23/05/30,12:02:13,19,10,1, 11.9,1,1, 9.584, 10535.511, 311.140, 52779.417 23/05/30,12:02:14,00,11,1, 11.9,1,1, 9.580, 10535.505, 311.140, 52779.417 23/05/30,12:02:14,01,11,1, 11.9,1,1, 9.580, 10535.532, 311.158, 52779.403 23/05/30,12:02:14,02,11,1, 11.9,1,1, 9.580, 10535.538, 311.160, 52779.419 23/05/30,12:02:14,03,11,1, 11.9,1,1, 9.580, 10535.551, 311.160, 52779.423 23/05/30,12:02:14,04,11,1, 11.9,1,1, 9.580, 10535.563, 311.194, 52779.438 23/05/30,12:02:14,05,11,1, 11.9,1,1, 9.580, 10535.555, 311.152, 52779.429 23/05/30,12:02:14,06,11,1, 11.9,1,1, 9.580, 10535.545, 311.154, 52779.412 23/05/30,12:02:14,07,11,1, 11.9,1,1, 9.580, 10535.537, 311.162, 52779.394 23/05/30,12:02:14,08,11,1, 11.9,1,1, 9.580, 10535.519, 311.146, 52779.416 23/05/30,12:02:14,09,11,1, 11.9,1,1, 9.580, 10535.534, 311.172, 52779.439 23/05/30,12:02:14,10,11,1, 11.9,1,1, 9.580, 10535.554, 311.203, 52779.406 23/05/30,12:02:14,11,11,1, 11.9,1,1, 9.580, 10535.537, 311.177, 52779.408 23/05/30,12:02:14,12,11,1, 11.9,1,1, 9.580, 10535.552, 311.130, 52779.406 23/05/30,12:02:14,13,11,1, 11.9,1,1, 9.580, 10535.541, 311.134, 52779.375 23/05/30,12:02:14,14,11,1, 11.9,1,1, 9.580, 10535.529, 311.134, 52779.403 23/05/30,12:02:14,15,11,1, 11.9,1,1, 9.580, 10535.532, 311.176, 52779.430 23/05/30,12:02:14,16,11,1, 11.9,1,1, 9.580, 10535.548, 311.169, 52779.412 23/05/30,12:02:14,17,11,1, 11.9,1,1, 9.580, 10535.523, 311.163, 52779.430 23/05/30,12:02:14,18,11,1, 11.9,1,1, 9.580, 10535.525, 311.142, 52779.315 23/05/30,12:02:14,19,11,1, 11.9,1,1, 9.580, 10535.532, 311.135, 52779.446 23/05/30,12:02:15,00,12,1, 11.9,1,1, 9.584, 10535.530, 311.135, 52779.446 23/05/30,12:02:15,01,12,1, 11.9,1,1, 9.584, 10535.515, 311.159, 52779.425 23/05/30,12:02:15,02,12,1, 11.9,1,1, 9.584, 10535.512, 311.177, 52779.394 23/05/30,12:02:15,03,12,1, 11.9,1,1, 9.584, 10535.502, 311.197, 52779.443 23/05/30,12:02:15,04,12,1, 11.9,1,1, 9.584, 10535.517, 311.160, 52779.421 23/05/30,12:02:15,05,12,1, 11.9,1,1, 9.584, 10535.499, 311.130, 52779.431 23/05/30,12:02:15,06,12,1, 11.9,1,1, 9.584, 10535.518, 311.148, 52779.378 23/05/30,12:02:15,07,12,1, 11.9,1,1, 9.584, 10535.524, 311.172, 52779.414 23/05/30,12:02:15,08,12,1, 11.9,1,1, 9.584, 10535.504, 311.186, 52779.461 23/05/30,12:02:15,09,12,1, 11.9,1,1, 9.584, 10535.495, 311.210, 52779.463 23/05/30,12:02:15,10,12,1, 11.9,1,1, 9.584, 10535.525, 311.183, 52779.473 23/05/30,12:02:15,11,12,1, 11.9,1,1, 9.584, 10535.522, 311.158, 52779.413 23/05/30,12:02:15,12,12,1, 11.9,1,1, 9.584, 10535.533, 311.127, 52779.484 23/05/30,12:02:15,13,12,1, 11.9,1,1, 9.584, 10535.478, 311.151, 52779.413 23/05/30,12:02:15,14,12,1, 11.9,1,1, 9.584, 10535.475, 311.148, 52779.488 23/05/30,12:02:15,15,12,1, 11.9,1,1, 9.584, 10535.510, 311.170, 52779.429 23/05/30,12:02:15,16,12,1, 11.9,1,1, 9.584, 10535.499, 311.202, 52779.419 23/05/30,12:02:15,17,12,1, 11.9,1,1, 9.584, 10535.502, 311.158, 52779.414 23/05/30,12:02:15,18,12,1, 11.9,1,1, 9.584, 10535.484, 311.128, 52779.410 23/05/30,12:02:15,19,12,1, 11.9,1,1, 9.584, 10535.514, 311.131, 52779.393 23/05/30,12:02:16,00,10,1, 11.9,1,1, 9.580, 10535.513, 311.131, 52779.393 23/05/30,12:02:16,01,10,1, 11.9,1,1, 9.580, 10535.514, 311.166, 52779.415 23/05/30,12:02:16,02,10,1, 11.9,1,1, 9.580, 10535.500, 311.161, 52779.435 23/05/30,12:02:16,03,10,1, 11.9,1,1, 9.580, 10535.529, 311.126, 52779.429 23/05/30,12:02:16,04,10,1, 11.9,1,1, 9.580, 10535.520, 311.132, 52779.382 23/05/30,12:02:16,05,10,1, 11.9,1,1, 9.580, 10535.494, 311.097, 52779.395 23/05/30,12:02:16,06,10,1, 11.9,1,1, 9.580, 10535.506, 311.108, 52779.399 23/05/30,12:02:16,07,10,1, 11.9,1,1, 9.580, 10535.491, 311.132, 52779.346 23/05/30,12:02:16,08,10,1, 11.9,1,1, 9.580, 10535.484, 311.149, 52779.417 23/05/30,12:02:16,09,10,1, 11.9,1,1, 9.580, 10535.504, 311.148, 52779.356 23/05/30,12:02:16,10,10,1, 11.9,1,1, 9.580, 10535.513, 311.104, 52779.408 23/05/30,12:02:16,11,10,1, 11.9,1,1, 9.580, 10535.492, 311.082, 52779.381 23/05/30,12:02:16,12,10,1, 11.9,1,1, 9.580, 10535.481, 311.071, 52779.375 23/05/30,12:02:16,13,10,1, 11.9,1,1, 9.580, 10535.506, 311.091, 52779.352 23/05/30,12:02:16,14,10,1, 11.9,1,1, 9.580, 10535.509, 311.108, 52779.404 23/05/30,12:02:16,15,10,1, 11.9,1,1, 9.580, 10535.526, 311.118, 52779.380 23/05/30,12:02:16,16,10,1, 11.9,1,1, 9.580, 10535.491, 311.098, 52779.376 23/05/30,12:02:16,17,10,1, 11.9,1,1, 9.580, 10535.485, 311.072, 52779.365 23/05/30,12:02:16,18,10,1, 11.9,1,1, 9.580, 10535.492, 311.057, 52779.378 23/05/30,12:02:16,19,10,1, 11.9,1,1, 9.580, 10535.494, 311.085, 52779.348 23/05/30,12:02:17,00,11,1, 11.9,1,1, 9.579, 10535.488, 311.085, 52779.348 23/05/30,12:02:17,01,11,1, 11.9,1,1, 9.579, 10535.481, 311.095, 52779.402 23/05/30,12:02:17,02,11,1, 11.9,1,1, 9.579, 10535.491, 311.085, 52779.412 23/05/30,12:02:17,03,11,1, 11.9,1,1, 9.579, 10535.499, 311.059, 52779.394 23/05/30,12:02:17,04,11,1, 11.9,1,1, 9.579, 10535.490, 311.089, 52779.344 23/05/30,12:02:17,05,11,1, 11.9,1,1, 9.579, 10535.492, 311.060, 52779.348 23/05/30,12:02:17,06,11,1, 11.9,1,1, 9.579, 10535.487, 311.071, 52779.347 23/05/30,12:02:17,07,11,1, 11.9,1,1, 9.579, 10535.483, 311.122, 52779.389 23/05/30,12:02:17,08,11,1, 11.9,1,1, 9.579, 10535.496, 311.092, 52779.422 23/05/30,12:02:17,09,11,1, 11.9,1,1, 9.579, 10535.490, 311.065, 52779.413 23/05/30,12:02:17,10,11,1, 11.9,1,1, 9.579, 10535.484, 311.064, 52779.348 23/05/30,12:02:17,11,11,1, 11.9,1,1, 9.579, 10535.470, 311.074, 52779.363 23/05/30,12:02:17,12,11,1, 11.9,1,1, 9.579, 10535.480, 311.077, 52779.397 23/05/30,12:02:17,13,11,1, 11.9,1,1, 9.579, 10535.486, 311.111, 52779.385 23/05/30,12:02:17,14,11,1, 11.9,1,1, 9.579, 10535.488, 311.120, 52779.391 23/05/30,12:02:17,15,11,1, 11.9,1,1, 9.579, 10535.496, 311.106, 52779.421 23/05/30,12:02:17,16,11,1, 11.9,1,1, 9.579, 10535.472, 311.088, 52779.363 23/05/30,12:02:17,17,11,1, 11.9,1,1, 9.579, 10535.450, 311.084, 52779.374 23/05/30,12:02:17,18,11,1, 11.9,1,1, 9.579, 10535.485, 311.115, 52779.371 23/05/30,12:02:17,19,11,1, 11.9,1,1, 9.579, 10535.467, 311.128, 52779.406 23/05/30,12:02:18,00,11,1, 11.8,1,1, 9.581, 10535.463, 311.128, 52779.406 23/05/30,12:02:18,01,11,1, 11.8,1,1, 9.581, 10535.517, 311.159, 52779.372 23/05/30,12:02:18,02,11,1, 11.8,1,1, 9.581, 10535.478, 311.126, 52779.410 23/05/30,12:02:18,03,11,1, 11.8,1,1, 9.581, 10535.479, 311.096, 52779.318 23/05/30,12:02:18,04,11,1, 11.8,1,1, 9.581, 10535.526, 311.096, 52779.333 23/05/30,12:02:18,05,11,1, 11.8,1,1, 9.581, 10535.484, 311.117, 52779.365 23/05/30,12:02:18,06,11,1, 11.8,1,1, 9.581, 10535.486, 311.155, 52779.376 23/05/30,12:02:18,07,11,1, 11.8,1,1, 9.581, 10535.491, 311.147, 52779.398 23/05/30,12:02:18,08,11,1, 11.8,1,1, 9.581, 10535.491, 311.120, 52779.357 23/05/30,12:02:18,09,11,1, 11.8,1,1, 9.581, 10535.500, 311.090, 52779.383 23/05/30,12:02:18,10,11,1, 11.8,1,1, 9.581, 10535.479, 311.088, 52779.375 23/05/30,12:02:18,11,11,1, 11.8,1,1, 9.581, 10535.509, 311.097, 52779.388 23/05/30,12:02:18,12,11,1, 11.8,1,1, 9.581, 10535.509, 311.120, 52779.403 23/05/30,12:02:18,13,11,1, 11.8,1,1, 9.581, 10535.510, 311.103, 52779.424 23/05/30,12:02:18,14,11,1, 11.8,1,1, 9.581, 10535.496, 311.121, 52779.360 23/05/30,12:02:18,15,11,1, 11.8,1,1, 9.581, 10535.505, 311.118, 52779.380 23/05/30,12:02:18,16,11,1, 11.8,1,1, 9.581, 10535.487, 311.091, 52779.315 23/05/30,12:02:18,17,11,1, 11.8,1,1, 9.581, 10535.487, 311.073, 52779.362 23/05/30,12:02:18,18,11,1, 11.8,1,1, 9.581, 10535.491, 311.121, 52779.374 23/05/30,12:02:18,19,11,1, 11.8,1,1, 9.581, 10535.497, 311.120, 52779.364 23/05/30,12:02:19,00,11,1, 11.9,1,1, 9.578, 10535.496, 311.120, 52779.364 23/05/30,12:02:19,01,11,1, 11.9,1,1, 9.578, 10535.494, 311.097, 52779.345 23/05/30,12:02:19,02,11,1, 11.9,1,1, 9.578, 10535.496, 311.092, 52779.378 23/05/30,12:02:19,03,11,1, 11.9,1,1, 9.578, 10535.503, 311.098, 52779.348 23/05/30,12:02:19,04,11,1, 11.9,1,1, 9.578, 10535.489, 311.095, 52779.358 23/05/30,12:02:19,05,11,1, 11.9,1,1, 9.578, 10535.504, 311.114, 52779.373 23/05/30,12:02:19,06,11,1, 11.9,1,1, 9.578, 10535.488, 311.116, 52779.423 23/05/30,12:02:19,07,11,1, 11.9,1,1, 9.578, 10535.475, 311.105, 52779.389 23/05/30,12:02:19,08,11,1, 11.9,1,1, 9.578, 10535.477, 311.058, 52779.376 23/05/30,12:02:19,09,11,1, 11.9,1,1, 9.578, 10535.472, 311.044, 52779.346 23/05/30,12:02:19,10,11,1, 11.9,1,1, 9.578, 10535.465, 311.050, 52779.339 23/05/30,12:02:19,11,11,1, 11.9,1,1, 9.578, 10535.449, 311.101, 52779.391 23/05/30,12:02:19,12,11,1, 11.9,1,1, 9.578, 10535.468, 311.102, 52779.341 23/05/30,12:02:19,13,11,1, 11.9,1,1, 9.578, 10535.467, 311.104, 52779.370 23/05/30,12:02:19,14,11,1, 11.9,1,1, 9.578, 10535.457, 311.081, 52779.373 23/05/30,12:02:19,15,11,1, 11.9,1,1, 9.578, 10535.470, 311.033, 52779.362 23/05/30,12:02:19,16,11,1, 11.9,1,1, 9.578, 10535.434, 311.026, 52779.311 23/05/30,12:02:19,17,11,1, 11.9,1,1, 9.578, 10535.433, 311.081, 52779.358 23/05/30,12:02:19,18,11,1, 11.9,1,1, 9.578, 10535.444, 311.090, 52779.388 23/05/30,12:02:19,19,11,1, 11.9,1,1, 9.578, 10535.444, 311.088, 52779.348 23/05/30,12:02:20,00,12,1, 11.9,1,1, 9.583, 10535.438, 311.088, 52779.348 23/05/30,12:02:20,01,12,1, 11.9,1,1, 9.583, 10535.431, 311.068, 52779.396 23/05/30,12:02:20,02,12,1, 11.9,1,1, 9.583, 10535.437, 311.023, 52779.360 23/05/30,12:02:20,03,12,1, 11.9,1,1, 9.583, 10535.453, 311.070, 52779.353 23/05/30,12:02:20,04,12,1, 11.9,1,1, 9.583, 10535.448, 311.107, 52779.395 23/05/30,12:02:20,05,12,1, 11.9,1,1, 9.583, 10535.460, 311.079, 52779.352 23/05/30,12:02:20,06,12,1, 11.9,1,1, 9.583, 10535.472, 311.090, 52779.333 23/05/30,12:02:20,07,12,1, 11.9,1,1, 9.583, 10535.444, 311.045, 52779.391 23/05/30,12:02:20,08,12,1, 11.9,1,1, 9.583, 10535.418, 311.031, 52779.314 23/05/30,12:02:20,09,12,1, 11.9,1,1, 9.583, 10535.433, 311.055, 52779.339 23/05/30,12:02:20,10,12,1, 11.9,1,1, 9.583, 10535.459, 311.078, 52779.399 23/05/30,12:02:20,11,12,1, 11.9,1,1, 9.583, 10535.453, 311.069, 52779.380 23/05/30,12:02:20,12,12,1, 11.9,1,1, 9.583, 10535.443, 311.099, 52779.360 23/05/30,12:02:20,13,12,1, 11.9,1,1, 9.583, 10535.452, 311.024, 52779.339 23/05/30,12:02:20,14,12,1, 11.9,1,1, 9.583, 10535.426, 311.062, 52779.329 23/05/30,12:02:20,15,12,1, 11.9,1,1, 9.583, 10535.425, 311.048, 52779.342 23/05/30,12:02:20,16,12,1, 11.9,1,1, 9.583, 10535.437, 311.072, 52779.334 23/05/30,12:02:20,17,12,1, 11.9,1,1, 9.583, 10535.427, 311.103, 52779.371 23/05/30,12:02:20,18,12,1, 11.9,1,1, 9.583, 10535.425, 311.088, 52779.389 23/05/30,12:02:20,19,12,1, 11.9,1,1, 9.583, 10535.443, 311.059, 52779.368 23/05/30,12:02:21,00,11,1, 11.9,1,1, 9.579, 10535.438, 311.059, 52779.368 23/05/30,12:02:21,01,11,1, 11.9,1,1, 9.579, 10535.449, 311.039, 52779.435 23/05/30,12:02:21,02,11,1, 11.9,1,1, 9.579, 10535.415, 311.070, 52779.370 23/05/30,12:02:21,03,11,1, 11.9,1,1, 9.579, 10535.434, 311.095, 52779.399 23/05/30,12:02:21,04,11,1, 11.9,1,1, 9.579, 10535.444, 311.102, 52779.407 23/05/30,12:02:21,05,11,1, 11.9,1,1, 9.579, 10535.455, 311.074, 52779.444 23/05/30,12:02:21,06,11,1, 11.9,1,1, 9.579, 10535.434, 311.052, 52779.390 23/05/30,12:02:21,07,11,1, 11.9,1,1, 9.579, 10535.471, 311.032, 52779.352 23/05/30,12:02:21,08,11,1, 11.9,1,1, 9.579, 10535.448, 311.054, 52779.321 23/05/30,12:02:21,09,11,1, 11.9,1,1, 9.579, 10535.456, 311.101, 52779.318 23/05/30,12:02:21,10,11,1, 11.9,1,1, 9.579, 10535.471, 311.106, 52779.365 23/05/30,12:02:21,11,11,1, 11.9,1,1, 9.579, 10535.461, 311.105, 52779.327 23/05/30,12:02:21,12,11,1, 11.9,1,1, 9.579, 10535.456, 311.061, 52779.286 23/05/30,12:02:21,13,11,1, 11.9,1,1, 9.579, 10535.457, 311.076, 52779.335 23/05/30,12:02:21,14,11,1, 11.9,1,1, 9.579, 10535.439, 311.069, 52779.364 23/05/30,12:02:21,15,11,1, 11.9,1,1, 9.579, 10535.450, 311.101, 52779.354 23/05/30,12:02:21,16,11,1, 11.9,1,1, 9.579, 10535.456, 311.119, 52779.385 23/05/30,12:02:21,17,11,1, 11.9,1,1, 9.579, 10535.440, 311.114, 52779.369 23/05/30,12:02:21,18,11,1, 11.9,1,1, 9.579, 10535.470, 311.098, 52779.346 23/05/30,12:02:21,19,11,1, 11.9,1,1, 9.579, 10535.419, 311.090, 52779.341 23/05/30,12:02:22,00,10,1, 11.9,1,1, 9.581, 10535.413, 311.090, 52779.341 23/05/30,12:02:22,01,10,1, 11.9,1,1, 9.581, 10535.462, 311.111, 52779.342 23/05/30,12:02:22,02,10,1, 11.9,1,1, 9.581, 10535.444, 311.106, 52779.372 23/05/30,12:02:22,03,10,1, 11.9,1,1, 9.581, 10535.468, 311.118, 52779.343 23/05/30,12:02:22,04,10,1, 11.9,1,1, 9.581, 10535.447, 311.091, 52779.350 23/05/30,12:02:22,05,10,1, 11.9,1,1, 9.581, 10535.440, 311.091, 52779.352 23/05/30,12:02:22,06,10,1, 11.9,1,1, 9.581, 10535.440, 311.051, 52779.368 23/05/30,12:02:22,07,10,1, 11.9,1,1, 9.581, 10535.468, 311.050, 52779.360 23/05/30,12:02:22,08,10,1, 11.9,1,1, 9.581, 10535.431, 311.100, 52779.331 23/05/30,12:02:22,09,10,1, 11.9,1,1, 9.581, 10535.473, 311.117, 52779.414 23/05/30,12:02:22,10,10,1, 11.9,1,1, 9.581, 10535.440, 311.113, 52779.382 23/05/30,12:02:22,11,10,1, 11.9,1,1, 9.581, 10535.437, 311.096, 52779.331 23/05/30,12:02:22,12,10,1, 11.9,1,1, 9.581, 10535.448, 311.073, 52779.333 23/05/30,12:02:22,13,10,1, 11.9,1,1, 9.581, 10535.419, 311.092, 52779.402 23/05/30,12:02:22,14,10,1, 11.9,1,1, 9.581, 10535.422, 311.082, 52779.289 23/05/30,12:02:22,15,10,1, 11.9,1,1, 9.581, 10535.415, 311.100, 52779.344 23/05/30,12:02:22,16,10,1, 11.9,1,1, 9.581, 10535.454, 311.097, 52779.350 23/05/30,12:02:22,17,10,1, 11.9,1,1, 9.581, 10535.436, 311.096, 52779.389 23/05/30,12:02:22,18,10,1, 11.9,1,1, 9.581, 10535.427, 311.046, 52779.337 23/05/30,12:02:22,19,10,1, 11.9,1,1, 9.581, 10535.427, 311.040, 52779.348 23/05/30,12:02:23,00,10,1, 12.0,1,1, 9.579, 10535.421, 311.040, 52779.348 23/05/30,12:02:23,01,10,1, 12.0,1,1, 9.579, 10535.437, 311.104, 52779.317 23/05/30,12:02:23,02,10,1, 12.0,1,1, 9.579, 10535.447, 311.087, 52779.364 23/05/30,12:02:23,03,10,1, 12.0,1,1, 9.579, 10535.424, 311.062, 52779.357 23/05/30,12:02:23,04,10,1, 12.0,1,1, 9.579, 10535.427, 311.045, 52779.325 23/05/30,12:02:23,05,10,1, 12.0,1,1, 9.579, 10535.401, 311.048, 52779.338 23/05/30,12:02:23,06,10,1, 12.0,1,1, 9.579, 10535.435, 311.052, 52779.318 23/05/30,12:02:23,07,10,1, 12.0,1,1, 9.579, 10535.443, 311.074, 52779.299 23/05/30,12:02:23,08,10,1, 12.0,1,1, 9.579, 10535.401, 311.083, 52779.333 23/05/30,12:02:23,09,10,1, 12.0,1,1, 9.579, 10535.422, 311.062, 52779.349 23/05/30,12:02:23,10,10,1, 12.0,1,1, 9.579, 10535.399, 311.025, 52779.335 23/05/30,12:02:23,11,10,1, 12.0,1,1, 9.579, 10535.425, 311.023, 52779.327 23/05/30,12:02:23,12,10,1, 12.0,1,1, 9.579, 10535.390, 311.015, 52779.340 23/05/30,12:02:23,13,10,1, 12.0,1,1, 9.579, 10535.420, 311.037, 52779.316 23/05/30,12:02:23,14,10,1, 12.0,1,1, 9.579, 10535.413, 311.034, 52779.320 23/05/30,12:02:23,15,10,1, 12.0,1,1, 9.579, 10535.417, 311.042, 52779.339 23/05/30,12:02:23,16,10,1, 12.0,1,1, 9.579, 10535.437, 311.013, 52779.298 23/05/30,12:02:23,17,10,1, 12.0,1,1, 9.579, 10535.395, 311.000, 52779.310 23/05/30,12:02:23,18,10,1, 12.0,1,1, 9.579, 10535.395, 311.014, 52779.289 23/05/30,12:02:23,19,10,1, 12.0,1,1, 9.579, 10535.421, 311.018, 52779.305 23/05/30,12:02:24,00,10,1, 11.9,1,1, 9.582, 10535.413, 311.018, 52779.305 23/05/30,12:02:24,01,10,1, 11.9,1,1, 9.582, 10535.416, 311.050, 52779.303 23/05/30,12:02:24,02,10,1, 11.9,1,1, 9.582, 10535.422, 311.040, 52779.330 23/05/30,12:02:24,03,10,1, 11.9,1,1, 9.582, 10535.395, 311.000, 52779.440 23/05/30,12:02:24,04,10,1, 11.9,1,1, 9.582, 10535.414, 310.978, 52779.255 23/05/30,12:02:24,05,10,1, 11.9,1,1, 9.582, 10535.384, 311.001, 52779.391 23/05/30,12:02:24,06,10,1, 11.9,1,1, 9.582, 10535.422, 311.016, 52779.306 23/05/30,12:02:24,07,10,1, 11.9,1,1, 9.582, 10535.433, 311.049, 52779.353 23/05/30,12:02:24,08,10,1, 11.9,1,1, 9.582, 10535.422, 311.040, 52779.339 23/05/30,12:02:24,09,10,1, 11.9,1,1, 9.582, 10535.425, 311.037, 52779.332 23/05/30,12:02:24,10,10,1, 11.9,1,1, 9.582, 10535.384, 311.002, 52779.289 23/05/30,12:02:24,11,10,1, 11.9,1,1, 9.582, 10535.419, 310.997, 52779.306 23/05/30,12:02:24,12,10,1, 11.9,1,1, 9.582, 10535.430, 311.032, 52779.280 23/05/30,12:02:24,13,10,1, 11.9,1,1, 9.582, 10535.423, 311.046, 52779.334 23/05/30,12:02:24,14,10,1, 11.9,1,1, 9.582, 10535.419, 311.045, 52779.325 23/05/30,12:02:24,15,10,1, 11.9,1,1, 9.582, 10535.437, 311.071, 52779.275 23/05/30,12:02:24,16,10,1, 11.9,1,1, 9.582, 10535.404, 311.028, 52779.266 23/05/30,12:02:24,17,10,1, 11.9,1,1, 9.582, 10535.399, 311.031, 52779.279 23/05/30,12:02:24,18,10,1, 11.9,1,1, 9.582, 10535.411, 311.050, 52779.314 23/05/30,12:02:24,19,10,1, 11.9,1,1, 9.582, 10535.411, 311.081, 52779.304 23/05/30,12:02:25,00,10,1, 11.8,1,1, 9.580, 10535.405, 311.081, 52779.304 23/05/30,12:02:25,01,10,1, 11.8,1,1, 9.580, 10535.426, 311.072, 52779.309 23/05/30,12:02:25,02,10,1, 11.8,1,1, 9.580, 10535.419, 311.048, 52779.351 23/05/30,12:02:25,03,10,1, 11.8,1,1, 9.580, 10535.414, 311.031, 52779.299 23/05/30,12:02:25,04,10,1, 11.8,1,1, 9.580, 10535.405, 311.053, 52779.315 23/05/30,12:02:25,05,10,1, 11.8,1,1, 9.580, 10535.394, 311.031, 52779.313 23/05/30,12:02:25,06,10,1, 11.8,1,1, 9.580, 10535.403, 311.080, 52779.336 23/05/30,12:02:25,07,10,1, 11.8,1,1, 9.580, 10535.437, 311.101, 52779.310 23/05/30,12:02:25,08,10,1, 11.8,1,1, 9.580, 10535.409, 311.082, 52779.301 23/05/30,12:02:25,09,10,1, 11.8,1,1, 9.580, 10535.410, 311.049, 52779.300 23/05/30,12:02:25,10,10,1, 11.8,1,1, 9.580, 10535.419, 311.064, 52779.309 23/05/30,12:02:25,11,10,1, 11.8,1,1, 9.580, 10535.406, 311.072, 52779.347 23/05/30,12:02:25,12,10,1, 11.8,1,1, 9.580, 10535.392, 311.059, 52779.352 23/05/30,12:02:25,13,10,1, 11.8,1,1, 9.580, 10535.413, 311.135, 52779.418 23/05/30,12:02:25,14,10,1, 11.8,1,1, 9.580, 10535.390, 311.111, 52779.338 23/05/30,12:02:25,15,10,1, 11.8,1,1, 9.580, 10535.381, 311.116, 52779.346 23/05/30,12:02:25,16,10,1, 11.8,1,1, 9.580, 10535.385, 311.065, 52779.329 23/05/30,12:02:25,17,10,1, 11.8,1,1, 9.580, 10535.398, 311.069, 52779.336 23/05/30,12:02:25,18,10,1, 11.8,1,1, 9.580, 10535.391, 311.083, 52779.333 23/05/30,12:02:25,19,10,1, 11.8,1,1, 9.580, 10535.422, 311.114, 52779.403 23/05/30,12:02:26,00,10,1, 11.9,1,1, 9.580, 10535.421, 311.114, 52779.403 23/05/30,12:02:26,01,10,1, 11.9,1,1, 9.580, 10535.398, 311.099, 52779.342 23/05/30,12:02:26,02,10,1, 11.9,1,1, 9.580, 10535.387, 311.025, 52779.259 23/05/30,12:02:26,03,10,1, 11.9,1,1, 9.580, 10535.380, 311.035, 52779.308 23/05/30,12:02:26,04,10,1, 11.9,1,1, 9.580, 10535.398, 311.075, 52779.370 23/05/30,12:02:26,05,10,1, 11.9,1,1, 9.580, 10535.410, 311.095, 52779.360 23/05/30,12:02:26,06,10,1, 11.9,1,1, 9.580, 10535.421, 311.119, 52779.373 23/05/30,12:02:26,07,10,1, 11.9,1,1, 9.580, 10535.456, 311.091, 52779.369 23/05/30,12:02:26,08,10,1, 11.9,1,1, 9.580, 10535.408, 311.079, 52779.305 23/05/30,12:02:26,09,10,1, 11.9,1,1, 9.580, 10535.416, 311.041, 52779.315 23/05/30,12:02:26,10,10,1, 11.9,1,1, 9.580, 10535.448, 311.059, 52779.349 23/05/30,12:02:26,11,10,1, 11.9,1,1, 9.580, 10535.417, 311.097, 52779.319 23/05/30,12:02:26,12,10,1, 11.9,1,1, 9.580, 10535.408, 311.102, 52779.323 23/05/30,12:02:26,13,10,1, 11.9,1,1, 9.580, 10535.425, 311.087, 52779.384 23/05/30,12:02:26,14,10,1, 11.9,1,1, 9.580, 10535.408, 311.067, 52779.347 23/05/30,12:02:26,15,10,1, 11.9,1,1, 9.580, 10535.435, 311.047, 52779.309 23/05/30,12:02:26,16,10,1, 11.9,1,1, 9.580, 10535.415, 311.053, 52779.260 23/05/30,12:02:26,17,10,1, 11.9,1,1, 9.580, 10535.400, 311.073, 52779.327 23/05/30,12:02:26,18,10,1, 11.9,1,1, 9.580, 10535.406, 311.100, 52779.336 23/05/30,12:02:26,19,10,1, 11.9,1,1, 9.580, 10535.443, 311.091, 52779.340 23/05/30,12:02:27,00,10,1, 11.9,1,1, 9.582, 10535.438, 311.091, 52779.340 23/05/30,12:02:27,01,10,1, 11.9,1,1, 9.582, 10535.397, 311.028, 52779.299 23/05/30,12:02:27,02,10,1, 11.9,1,1, 9.582, 10535.413, 311.036, 52779.339 23/05/30,12:02:27,03,10,1, 11.9,1,1, 9.582, 10535.410, 311.053, 52779.341 23/05/30,12:02:27,04,10,1, 11.9,1,1, 9.582, 10535.419, 311.073, 52779.314 23/05/30,12:02:27,05,10,1, 11.9,1,1, 9.582, 10535.438, 311.083, 52779.341 23/05/30,12:02:27,06,10,1, 11.9,1,1, 9.582, 10535.393, 311.051, 52779.305 23/05/30,12:02:27,07,10,1, 11.9,1,1, 9.582, 10535.412, 311.039, 52779.274 23/05/30,12:02:27,08,10,1, 11.9,1,1, 9.582, 10535.401, 311.027, 52779.289 23/05/30,12:02:27,09,10,1, 11.9,1,1, 9.582, 10535.378, 311.032, 52779.297 23/05/30,12:02:27,10,10,1, 11.9,1,1, 9.582, 10535.454, 311.047, 52779.368 23/05/30,12:02:27,11,10,1, 11.9,1,1, 9.582, 10535.423, 311.086, 52779.146 23/05/30,12:02:27,12,10,1, 11.9,1,1, 9.582, 10535.462, 311.067, 52779.328 23/05/30,12:02:27,13,10,1, 11.9,1,1, 9.582, 10535.417, 311.083, 52779.266 23/05/30,12:02:27,14,10,1, 11.9,1,1, 9.582, 10535.405, 311.016, 52779.229 23/05/30,12:02:27,15,10,1, 11.9,1,1, 9.582, 10535.397, 311.019, 52779.286 23/05/30,12:02:27,16,10,1, 11.9,1,1, 9.582, 10535.423, 311.044, 52779.247 23/05/30,12:02:27,17,10,1, 11.9,1,1, 9.582, 10535.411, 311.053, 52779.391 23/05/30,12:02:27,18,10,1, 11.9,1,1, 9.582, 10535.409, 311.055, 52779.311 23/05/30,12:02:27,19,10,1, 11.9,1,1, 9.582, 10535.417, 311.072, 52779.287 23/05/30,12:02:28,00,11,1, 11.9,1,1, 9.582, 10535.413, 311.072, 52779.287 23/05/30,12:02:28,01,11,1, 11.9,1,1, 9.582, 10535.403, 311.020, 52779.272 23/05/30,12:02:28,02,11,1, 11.9,1,1, 9.582, 10535.424, 311.032, 52779.220 23/05/30,12:02:28,03,11,1, 11.9,1,1, 9.582, 10535.431, 311.033, 52779.249 23/05/30,12:02:28,04,11,1, 11.9,1,1, 9.582, 10535.427, 311.070, 52779.297 23/05/30,12:02:28,05,11,1, 11.9,1,1, 9.582, 10535.433, 311.039, 52779.268 23/05/30,12:02:28,06,11,1, 11.9,1,1, 9.582, 10535.419, 311.039, 52779.272 23/05/30,12:02:28,07,11,1, 11.9,1,1, 9.582, 10535.405, 311.005, 52779.245 23/05/30,12:02:28,08,11,1, 11.9,1,1, 9.582, 10535.385, 311.017, 52779.250 23/05/30,12:02:28,09,11,1, 11.9,1,1, 9.582, 10535.411, 311.048, 52779.287 23/05/30,12:02:28,10,11,1, 11.9,1,1, 9.582, 10535.408, 311.044, 52779.290 23/05/30,12:02:28,11,11,1, 11.9,1,1, 9.582, 10535.420, 311.049, 52779.289 23/05/30,12:02:28,12,11,1, 11.9,1,1, 9.582, 10535.408, 311.017, 52779.304 23/05/30,12:02:28,13,11,1, 11.9,1,1, 9.582, 10535.409, 310.987, 52779.295 23/05/30,12:02:28,14,11,1, 11.9,1,1, 9.582, 10535.408, 310.998, 52779.303 23/05/30,12:02:28,15,11,1, 11.9,1,1, 9.582, 10535.396, 311.008, 52779.309 23/05/30,12:02:28,16,11,1, 11.9,1,1, 9.582, 10535.385, 311.031, 52779.290 23/05/30,12:02:28,17,11,1, 11.9,1,1, 9.582, 10535.394, 311.046, 52779.030 23/05/30,12:02:28,18,11,1, 11.9,1,1, 9.582, 10535.354, 311.028, 52779.355 23/05/30,12:02:28,19,11,1, 11.9,1,1, 9.582, 10535.401, 311.001, 52779.321 23/05/30,12:02:29,00,10,1, 11.9,1,1, 9.580, 10535.396, 311.001, 52779.321 23/05/30,12:02:29,01,10,1, 11.9,1,1, 9.580, 10535.370, 311.007, 52779.272 23/05/30,12:02:29,02,10,1, 11.9,1,1, 9.580, 10535.411, 311.042, 52779.321 23/05/30,12:02:29,03,10,1, 11.9,1,1, 9.580, 10535.399, 311.046, 52779.372 23/05/30,12:02:29,04,10,1, 11.9,1,1, 9.580, 10535.425, 311.012, 52779.310 23/05/30,12:02:29,05,10,1, 11.9,1,1, 9.580, 10535.406, 311.009, 52779.336 23/05/30,12:02:29,06,10,1, 11.9,1,1, 9.580, 10535.382, 310.990, 52779.270 23/05/30,12:02:29,07,10,1, 11.9,1,1, 9.580, 10535.393, 310.996, 52779.302 23/05/30,12:02:29,08,10,1, 11.9,1,1, 9.580, 10535.402, 311.045, 52779.363 23/05/30,12:02:29,09,10,1, 11.9,1,1, 9.580, 10535.399, 311.067, 52779.337 23/05/30,12:02:29,10,10,1, 11.9,1,1, 9.580, 10535.423, 311.062, 52779.323 23/05/30,12:02:29,11,10,1, 11.9,1,1, 9.580, 10535.396, 311.034, 52779.337 23/05/30,12:02:29,12,10,1, 11.9,1,1, 9.580, 10535.395, 311.008, 52779.293 23/05/30,12:02:29,13,10,1, 11.9,1,1, 9.580, 10535.398, 311.019, 52779.323 23/05/30,12:02:29,14,10,1, 11.9,1,1, 9.580, 10535.391, 311.038, 52779.286 23/05/30,12:02:29,15,10,1, 11.9,1,1, 9.580, 10535.378, 311.061, 52779.339 23/05/30,12:02:29,16,10,1, 11.9,1,1, 9.580, 10535.391, 311.052, 52779.358 23/05/30,12:02:29,17,10,1, 11.9,1,1, 9.580, 10535.393, 311.046, 52779.358 23/05/30,12:02:29,18,10,1, 11.9,1,1, 9.580, 10535.397, 311.020, 52779.298 23/05/30,12:02:29,19,10,1, 11.9,1,1, 9.580, 10535.395, 311.034, 52779.270 23/05/30,12:02:30,00,10,1, 11.9,1,1, 9.581, 10535.388, 311.034, 52779.270 23/05/30,12:02:30,01,10,1, 11.9,1,1, 9.581, 10535.397, 311.052, 52779.324 23/05/30,12:02:30,02,10,1, 11.9,1,1, 9.581, 10535.395, 311.086, 52779.313 23/05/30,12:02:30,03,10,1, 11.9,1,1, 9.581, 10535.396, 311.072, 52779.295 23/05/30,12:02:30,04,10,1, 11.9,1,1, 9.581, 10535.375, 311.063, 52779.369 23/05/30,12:02:30,05,10,1, 11.9,1,1, 9.581, 10535.376, 311.025, 52779.329 23/05/30,12:02:30,06,10,1, 11.9,1,1, 9.581, 10535.356, 311.040, 52779.245 23/05/30,12:02:30,07,10,1, 11.9,1,1, 9.581, 10535.396, 311.083, 52779.328 23/05/30,12:02:30,08,10,1, 11.9,1,1, 9.581, 10535.350, 311.095, 52779.330 23/05/30,12:02:30,09,10,1, 11.9,1,1, 9.581, 10535.392, 311.100, 52779.342 23/05/30,12:02:30,10,10,1, 11.9,1,1, 9.581, 10535.367, 311.072, 52779.341 23/05/30,12:02:30,11,10,1, 11.9,1,1, 9.581, 10535.365, 311.047, 52779.284 23/05/30,12:02:30,12,10,1, 11.9,1,1, 9.581, 10535.355, 311.067, 52779.290 23/05/30,12:02:30,13,10,1, 11.9,1,1, 9.581, 10535.367, 311.067, 52779.306 23/05/30,12:02:30,14,10,1, 11.9,1,1, 9.581, 10535.356, 311.098, 52779.312 23/05/30,12:02:30,15,10,1, 11.9,1,1, 9.581, 10535.362, 311.118, 52779.324 23/05/30,12:02:30,16,10,1, 11.9,1,1, 9.581, 10535.347, 311.086, 52779.348 23/05/30,12:02:30,17,10,1, 11.9,1,1, 9.581, 10535.384, 311.071, 52779.340 23/05/30,12:02:30,18,10,1, 11.9,1,1, 9.581, 10535.353, 311.068, 52779.294 23/05/30,12:02:30,19,10,1, 11.9,1,1, 9.581, 10535.354, 311.060, 52779.365 23/05/30,12:02:31,00,10,1, 11.9,1,1, 9.581, 10535.346, 311.060, 52779.365 23/05/30,12:02:31,01,10,1, 11.9,1,1, 9.581, 10535.366, 311.120, 52779.338 23/05/30,12:02:31,02,10,1, 11.9,1,1, 9.581, 10535.363, 311.111, 52779.366 23/05/30,12:02:31,03,10,1, 11.9,1,1, 9.581, 10535.380, 311.088, 52779.341 23/05/30,12:02:31,04,10,1, 11.9,1,1, 9.581, 10535.347, 311.058, 52779.302 23/05/30,12:02:31,05,10,1, 11.9,1,1, 9.581, 10535.342, 311.072, 52779.282 23/05/30,12:02:31,06,10,1, 11.9,1,1, 9.581, 10535.328, 311.104, 52779.342 23/05/30,12:02:31,07,10,1, 11.9,1,1, 9.581, 10535.362, 311.088, 52779.331 23/05/30,12:02:31,08,10,1, 11.9,1,1, 9.581, 10535.351, 311.137, 52779.353 23/05/30,12:02:31,09,10,1, 11.9,1,1, 9.581, 10535.355, 311.109, 52779.335 23/05/30,12:02:31,10,10,1, 11.9,1,1, 9.581, 10535.365, 311.077, 52779.319 23/05/30,12:02:31,11,10,1, 11.9,1,1, 9.581, 10535.348, 311.076, 52779.250 23/05/30,12:02:31,12,10,1, 11.9,1,1, 9.581, 10535.323, 311.069, 52779.276 23/05/30,12:02:31,13,10,1, 11.9,1,1, 9.581, 10535.364, 311.131, 52779.332 23/05/30,12:02:31,14,10,1, 11.9,1,1, 9.581, 10535.347, 311.111, 52779.336 23/05/30,12:02:31,15,10,1, 11.9,1,1, 9.581, 10535.347, 311.120, 52779.348 23/05/30,12:02:31,16,10,1, 11.9,1,1, 9.581, 10535.361, 311.081, 52779.313 23/05/30,12:02:31,17,10,1, 11.9,1,1, 9.581, 10535.364, 311.053, 52779.301 23/05/30,12:02:31,18,10,1, 11.9,1,1, 9.581, 10535.339, 311.066, 52779.300 23/05/30,12:02:31,19,10,1, 11.9,1,1, 9.581, 10535.335, 311.093, 52779.296 23/05/30,12:02:32,00,10,1, 11.9,1,1, 9.580, 10535.330, 311.093, 52779.296 23/05/30,12:02:32,01,10,1, 11.9,1,1, 9.580, 10535.337, 311.120, 52779.358 23/05/30,12:02:32,02,10,1, 11.9,1,1, 9.580, 10535.327, 311.099, 52779.303 23/05/30,12:02:32,03,10,1, 11.9,1,1, 9.580, 10535.369, 311.085, 52779.284 23/05/30,12:02:32,04,10,1, 11.9,1,1, 9.580, 10535.300, 311.083, 52779.283 23/05/30,12:02:32,05,10,1, 11.9,1,1, 9.580, 10535.297, 311.112, 52779.268 23/05/30,12:02:32,06,10,1, 11.9,1,1, 9.580, 10535.352, 311.121, 52779.330 23/05/30,12:02:32,07,10,1, 11.9,1,1, 9.580, 10535.332, 311.134, 52779.282 23/05/30,12:02:32,08,10,1, 11.9,1,1, 9.580, 10535.348, 311.134, 52779.294 23/05/30,12:02:32,09,10,1, 11.9,1,1, 9.580, 10535.332, 311.103, 52779.292 23/05/30,12:02:32,10,10,1, 11.9,1,1, 9.580, 10535.342, 311.070, 52779.282 23/05/30,12:02:32,11,10,1, 11.9,1,1, 9.580, 10535.334, 311.090, 52779.292 23/05/30,12:02:32,12,10,1, 11.9,1,1, 9.580, 10535.317, 311.109, 52779.289 23/05/30,12:02:32,13,10,1, 11.9,1,1, 9.580, 10535.332, 311.120, 52779.254 23/05/30,12:02:32,14,10,1, 11.9,1,1, 9.580, 10535.322, 311.094, 52779.333 23/05/30,12:02:32,15,10,1, 11.9,1,1, 9.580, 10535.331, 311.102, 52779.294 23/05/30,12:02:32,16,10,1, 11.9,1,1, 9.580, 10535.330, 311.089, 52779.298 23/05/30,12:02:32,17,10,1, 11.9,1,1, 9.580, 10535.305, 311.057, 52779.271 23/05/30,12:02:32,18,10,1, 11.9,1,1, 9.580, 10535.305, 311.060, 52779.270 23/05/30,12:02:32,19,10,1, 11.9,1,1, 9.580, 10535.297, 311.096, 52779.290 23/05/30,12:02:33,00,10,1, 11.9,1,1, 9.582, 10535.296, 311.096, 52779.290 23/05/30,12:02:33,01,10,1, 11.9,1,1, 9.582, 10535.284, 311.091, 52779.264 23/05/30,12:02:33,02,10,1, 11.9,1,1, 9.582, 10535.303, 311.068, 52779.290 23/05/30,12:02:33,03,10,1, 11.9,1,1, 9.582, 10535.269, 311.030, 52779.282 23/05/30,12:02:33,04,10,1, 11.9,1,1, 9.582, 10535.276, 311.046, 52779.254 23/05/30,12:02:33,05,10,1, 11.9,1,1, 9.582, 10535.292, 311.053, 52779.317 23/05/30,12:02:33,06,10,1, 11.9,1,1, 9.582, 10535.293, 311.068, 52779.296 23/05/30,12:02:33,07,10,1, 11.9,1,1, 9.582, 10535.302, 311.082, 52779.314 23/05/30,12:02:33,08,10,1, 11.9,1,1, 9.582, 10535.290, 311.052, 52779.341 23/05/30,12:02:33,09,10,1, 11.9,1,1, 9.582, 10535.268, 311.015, 52779.213 23/05/30,12:02:33,10,10,1, 11.9,1,1, 9.582, 10535.245, 311.011, 52779.277 23/05/30,12:02:33,11,10,1, 11.9,1,1, 9.582, 10535.251, 311.008, 52779.206 23/05/30,12:02:33,12,10,1, 11.9,1,1, 9.582, 10535.267, 311.030, 52779.280 23/05/30,12:02:33,13,10,1, 11.9,1,1, 9.582, 10535.270, 311.043, 52779.293 23/05/30,12:02:33,14,10,1, 11.9,1,1, 9.582, 10535.267, 311.047, 52779.296 23/05/30,12:02:33,15,10,1, 11.9,1,1, 9.582, 10535.251, 311.014, 52779.320 23/05/30,12:02:33,16,10,1, 11.9,1,1, 9.582, 10535.280, 311.000, 52779.290 23/05/30,12:02:33,17,10,1, 11.9,1,1, 9.582, 10535.228, 310.999, 52779.275 23/05/30,12:02:33,18,10,1, 11.9,1,1, 9.582, 10535.229, 311.030, 52779.297 23/05/30,12:02:33,19,10,1, 11.9,1,1, 9.582, 10535.231, 311.029, 52779.275 23/05/30,12:02:34,00,10,1, 11.9,1,1, 9.579, 10535.229, 311.029, 52779.275 23/05/30,12:02:34,01,10,1, 11.9,1,1, 9.579, 10535.235, 311.048, 52779.272 23/05/30,12:02:34,02,10,1, 11.9,1,1, 9.579, 10535.248, 311.003, 52779.258 23/05/30,12:02:34,03,10,1, 11.9,1,1, 9.579, 10535.235, 311.006, 52779.257 23/05/30,12:02:34,04,10,1, 11.9,1,1, 9.579, 10535.230, 311.018, 52779.255 23/05/30,12:02:34,05,10,1, 11.9,1,1, 9.579, 10535.224, 311.029, 52779.259 23/05/30,12:02:34,06,10,1, 11.9,1,1, 9.579, 10535.236, 311.068, 52779.279 23/05/30,12:02:34,07,10,1, 11.9,1,1, 9.579, 10535.257, 311.041, 52779.336 23/05/30,12:02:34,08,10,1, 11.9,1,1, 9.579, 10535.238, 311.045, 52779.300 23/05/30,12:02:34,09,10,1, 11.9,1,1, 9.579, 10535.226, 311.013, 52779.296 23/05/30,12:02:34,10,10,1, 11.9,1,1, 9.579, 10535.224, 311.014, 52779.304 23/05/30,12:02:34,11,10,1, 11.9,1,1, 9.579, 10535.252, 311.062, 52779.346 23/05/30,12:02:34,12,10,1, 11.9,1,1, 9.579, 10535.218, 311.053, 52779.266 23/05/30,12:02:34,13,10,1, 11.9,1,1, 9.579, 10535.239, 311.067, 52779.317 23/05/30,12:02:34,14,10,1, 11.9,1,1, 9.579, 10535.218, 311.071, 52779.331 23/05/30,12:02:34,15,10,1, 11.9,1,1, 9.579, 10535.233, 311.063, 52779.316 23/05/30,12:02:34,16,10,1, 11.9,1,1, 9.579, 10535.210, 311.052, 52779.283 23/05/30,12:02:34,17,10,1, 11.9,1,1, 9.579, 10535.227, 311.063, 52779.311 23/05/30,12:02:34,18,10,1, 11.9,1,1, 9.579, 10535.231, 311.092, 52779.373 23/05/30,12:02:34,19,10,1, 11.9,1,1, 9.579, 10535.224, 311.114, 52779.357 23/05/30,12:02:35,00,10,1, 11.9,1,1, 9.585, 10535.221, 311.114, 52779.357 23/05/30,12:02:35,01,10,1, 11.9,1,1, 9.585, 10535.214, 311.080, 52779.318 23/05/30,12:02:35,02,10,1, 11.9,1,1, 9.585, 10535.210, 311.049, 52779.273 23/05/30,12:02:35,03,10,1, 11.9,1,1, 9.585, 10535.198, 311.061, 52779.284 23/05/30,12:02:35,04,10,1, 11.9,1,1, 9.585, 10535.199, 311.112, 52779.359 23/05/30,12:02:35,05,10,1, 11.9,1,1, 9.585, 10535.221, 311.151, 52779.355 23/05/30,12:02:35,06,10,1, 11.9,1,1, 9.585, 10535.207, 311.112, 52779.313 23/05/30,12:02:35,07,10,1, 11.9,1,1, 9.585, 10535.245, 311.141, 52779.355 23/05/30,12:02:35,08,10,1, 11.9,1,1, 9.585, 10535.239, 311.093, 52779.274 23/05/30,12:02:35,09,10,1, 11.9,1,1, 9.585, 10535.206, 311.095, 52779.311 23/05/30,12:02:35,10,10,1, 11.9,1,1, 9.585, 10535.190, 311.100, 52779.280 23/05/30,12:02:35,11,10,1, 11.9,1,1, 9.585, 10535.194, 311.121, 52779.340 23/05/30,12:02:35,12,10,1, 11.9,1,1, 9.585, 10535.225, 311.140, 52779.356 23/05/30,12:02:35,13,10,1, 11.9,1,1, 9.585, 10535.222, 311.121, 52779.339 23/05/30,12:02:35,14,10,1, 11.9,1,1, 9.585, 10535.208, 311.112, 52779.318 23/05/30,12:02:35,15,10,1, 11.9,1,1, 9.585, 10535.192, 311.079, 52779.300 23/05/30,12:02:35,16,10,1, 11.9,1,1, 9.585, 10535.192, 311.085, 52779.306 23/05/30,12:02:35,17,10,1, 11.9,1,1, 9.585, 10535.182, 311.115, 52779.313 23/05/30,12:02:35,18,10,1, 11.9,1,1, 9.585, 10535.188, 311.144, 52779.278 23/05/30,12:02:35,19,10,1, 11.9,1,1, 9.585, 10535.208, 311.142, 52779.357 23/05/30,12:02:36,00,10,1, 11.9,1,1, 9.581, 10535.204, 311.142, 52779.357 23/05/30,12:02:36,01,10,1, 11.9,1,1, 9.581, 10535.185, 311.074, 52779.337 23/05/30,12:02:36,02,10,1, 11.9,1,1, 9.581, 10535.207, 311.068, 52779.282 23/05/30,12:02:36,03,10,1, 11.9,1,1, 9.581, 10535.190, 311.067, 52779.301 23/05/30,12:02:36,04,10,1, 11.9,1,1, 9.581, 10535.167, 311.120, 52779.316 23/05/30,12:02:36,05,10,1, 11.9,1,1, 9.581, 10535.199, 311.103, 52779.312 23/05/30,12:02:36,06,10,1, 11.9,1,1, 9.581, 10535.218, 311.100, 52779.323 23/05/30,12:02:36,07,10,1, 11.9,1,1, 9.581, 10535.179, 311.102, 52779.274 23/05/30,12:02:36,08,10,1, 11.9,1,1, 9.581, 10535.185, 311.078, 52779.273 23/05/30,12:02:36,09,10,1, 11.9,1,1, 9.581, 10535.187, 311.064, 52779.296 23/05/30,12:02:36,10,10,1, 11.9,1,1, 9.581, 10535.172, 311.084, 52779.282 23/05/30,12:02:36,11,10,1, 11.9,1,1, 9.581, 10535.187, 311.102, 52779.293 23/05/30,12:02:36,12,10,1, 11.9,1,1, 9.581, 10535.180, 311.098, 52779.294 23/05/30,12:02:36,13,10,1, 11.9,1,1, 9.581, 10535.165, 311.083, 52779.295 23/05/30,12:02:36,14,10,1, 11.9,1,1, 9.581, 10535.163, 311.023, 52779.291 23/05/30,12:02:36,15,10,1, 11.9,1,1, 9.581, 10535.150, 310.994, 52779.271 23/05/30,12:02:36,16,10,1, 11.9,1,1, 9.581, 10535.163, 311.039, 52779.279 23/05/30,12:02:36,17,10,1, 11.9,1,1, 9.581, 10535.186, 311.067, 52779.286 23/05/30,12:02:36,18,10,1, 11.9,1,1, 9.581, 10535.186, 311.086, 52779.312 23/05/30,12:02:36,19,10,1, 11.9,1,1, 9.581, 10535.166, 311.070, 52779.320 23/05/30,12:02:37,00,10,1, 11.9,1,1, 9.580, 10535.163, 311.070, 52779.320 23/05/30,12:02:37,01,10,1, 11.9,1,1, 9.580, 10535.147, 311.029, 52779.270 23/05/30,12:02:37,02,10,1, 11.9,1,1, 9.580, 10535.139, 311.013, 52779.272 23/05/30,12:02:37,03,10,1, 11.9,1,1, 9.580, 10535.116, 311.025, 52779.294 23/05/30,12:02:37,04,10,1, 11.9,1,1, 9.580, 10535.131, 311.061, 52779.298 23/05/30,12:02:37,05,10,1, 11.9,1,1, 9.580, 10535.130, 311.054, 52779.316 23/05/30,12:02:37,06,10,1, 11.9,1,1, 9.580, 10535.142, 311.064, 52779.317 23/05/30,12:02:37,07,10,1, 11.9,1,1, 9.580, 10535.100, 311.031, 52779.234 23/05/30,12:02:37,08,10,1, 11.9,1,1, 9.580, 10535.114, 311.007, 52779.254 23/05/30,12:02:37,09,10,1, 11.9,1,1, 9.580, 10535.088, 311.012, 52779.277 23/05/30,12:02:37,10,10,1, 11.9,1,1, 9.580, 10535.106, 311.062, 52779.278 23/05/30,12:02:37,11,10,1, 11.9,1,1, 9.580, 10535.083, 311.061, 52779.283 23/05/30,12:02:37,12,10,1, 11.9,1,1, 9.580, 10535.107, 311.041, 52779.330 23/05/30,12:02:37,13,10,1, 11.9,1,1, 9.580, 10535.113, 311.042, 52779.262 23/05/30,12:02:37,14,10,1, 11.9,1,1, 9.580, 10535.099, 311.005, 52779.242 23/05/30,12:02:37,15,10,1, 11.9,1,1, 9.580, 10535.083, 311.033, 52779.294 23/05/30,12:02:37,16,10,1, 11.9,1,1, 9.580, 10535.082, 311.017, 52779.279 23/05/30,12:02:37,17,10,1, 11.9,1,1, 9.580, 10535.080, 311.082, 52779.332 23/05/30,12:02:37,18,10,1, 11.9,1,1, 9.580, 10535.082, 311.056, 52779.334 23/05/30,12:02:37,19,10,1, 11.9,1,1, 9.580, 10535.084, 311.043, 52779.287 23/05/30,12:02:38,00,10,1, 11.8,1,1, 9.581, 10535.079, 311.043, 52779.287 23/05/30,12:02:38,01,10,1, 11.8,1,1, 9.581, 10535.041, 311.020, 52779.260 23/05/30,12:02:38,02,10,1, 11.8,1,1, 9.581, 10535.053, 311.031, 52779.273 23/05/30,12:02:38,03,10,1, 11.8,1,1, 9.581, 10535.079, 311.056, 52779.308 23/05/30,12:02:38,04,10,1, 11.8,1,1, 9.581, 10535.036, 311.098, 52779.310 23/05/30,12:02:38,05,10,1, 11.8,1,1, 9.581, 10535.049, 311.080, 52779.318 23/05/30,12:02:38,06,10,1, 11.8,1,1, 9.581, 10535.027, 311.088, 52779.295 23/05/30,12:02:38,07,10,1, 11.8,1,1, 9.581, 10535.015, 311.041, 52779.291 23/05/30,12:02:38,08,10,1, 11.8,1,1, 9.581, 10535.046, 311.050, 52779.290 23/05/30,12:02:38,09,10,1, 11.8,1,1, 9.581, 10535.047, 311.071, 52779.303 23/05/30,12:02:38,10,10,1, 11.8,1,1, 9.581, 10535.055, 311.123, 52779.320 23/05/30,12:02:38,11,10,1, 11.8,1,1, 9.581, 10535.054, 311.119, 52779.286 23/05/30,12:02:38,12,10,1, 11.8,1,1, 9.581, 10535.052, 311.099, 52779.316 23/05/30,12:02:38,13,10,1, 11.8,1,1, 9.581, 10535.036, 311.080, 52779.267 23/05/30,12:02:38,14,10,1, 11.8,1,1, 9.581, 10535.026, 311.075, 52779.267 23/05/30,12:02:38,15,10,1, 11.8,1,1, 9.581, 10535.020, 311.089, 52779.281 23/05/30,12:02:38,16,10,1, 11.8,1,1, 9.581, 10535.003, 311.118, 52779.290 23/05/30,12:02:38,17,10,1, 11.8,1,1, 9.581, 10535.053, 311.128, 52779.312 23/05/30,12:02:38,18,10,1, 11.8,1,1, 9.581, 10535.062, 311.108, 52779.320 23/05/30,12:02:38,19,10,1, 11.8,1,1, 9.581, 10535.052, 311.109, 52779.281 23/05/30,12:02:39,00,10,1, 11.8,1,1, 9.579, 10535.046, 311.109, 52779.281 23/05/30,12:02:39,01,10,1, 11.8,1,1, 9.579, 10535.029, 311.082, 52779.299 23/05/30,12:02:39,02,10,1, 11.8,1,1, 9.579, 10535.037, 311.119, 52779.255 23/05/30,12:02:39,03,10,1, 11.8,1,1, 9.579, 10535.021, 311.135, 52779.285 23/05/30,12:02:39,04,10,1, 11.8,1,1, 9.579, 10535.057, 311.120, 52779.329 23/05/30,12:02:39,05,10,1, 11.8,1,1, 9.579, 10535.067, 311.099, 52779.312 23/05/30,12:02:39,06,10,1, 11.8,1,1, 9.579, 10535.056, 311.100, 52779.303 23/05/30,12:02:39,07,10,1, 11.8,1,1, 9.579, 10535.039, 311.075, 52779.327 23/05/30,12:02:39,08,10,1, 11.8,1,1, 9.579, 10535.053, 311.076, 52779.343 23/05/30,12:02:39,09,10,1, 11.8,1,1, 9.579, 10535.051, 311.119, 52779.299 23/05/30,12:02:39,10,10,1, 11.8,1,1, 9.579, 10535.034, 311.115, 52779.349 23/05/30,12:02:39,11,10,1, 11.8,1,1, 9.579, 10535.047, 311.102, 52779.325 23/05/30,12:02:39,12,10,1, 11.8,1,1, 9.579, 10535.030, 311.081, 52779.313 23/05/30,12:02:39,13,10,1, 11.8,1,1, 9.579, 10535.050, 311.047, 52779.298 23/05/30,12:02:39,14,10,1, 11.8,1,1, 9.579, 10535.028, 311.072, 52779.274 23/05/30,12:02:39,15,10,1, 11.8,1,1, 9.579, 10535.032, 311.058, 52779.302 23/05/30,12:02:39,16,10,1, 11.8,1,1, 9.579, 10535.045, 311.078, 52779.304 23/05/30,12:02:39,17,10,1, 11.8,1,1, 9.579, 10535.027, 311.113, 52779.317 23/05/30,12:02:39,18,10,1, 11.8,1,1, 9.579, 10535.013, 311.079, 52779.311 23/05/30,12:02:39,19,10,1, 11.8,1,1, 9.579, 10535.018, 311.048, 52779.266 23/05/30,12:02:40,00,11,1, 11.9,1,1, 9.583, 10535.012, 311.048, 52779.266 23/05/30,12:02:40,01,11,1, 11.9,1,1, 9.583, 10535.026, 311.011, 52779.309 23/05/30,12:02:40,02,11,1, 11.9,1,1, 9.583, 10535.011, 311.047, 52779.324 23/05/30,12:02:40,03,11,1, 11.9,1,1, 9.583, 10535.020, 311.036, 52779.296 23/05/30,12:02:40,04,11,1, 11.9,1,1, 9.583, 10535.012, 311.061, 52779.313 23/05/30,12:02:40,05,11,1, 11.9,1,1, 9.583, 10535.043, 311.023, 52779.297 23/05/30,12:02:40,06,11,1, 11.9,1,1, 9.583, 10534.996, 310.999, 52779.292 23/05/30,12:02:40,07,11,1, 11.9,1,1, 9.583, 10535.011, 310.965, 52779.245 23/05/30,12:02:40,08,11,1, 11.9,1,1, 9.583, 10535.009, 311.011, 52779.262 23/05/30,12:02:40,09,11,1, 11.9,1,1, 9.583, 10535.010, 311.021, 52779.316 23/05/30,12:02:40,10,11,1, 11.9,1,1, 9.583, 10535.010, 311.030, 52779.326 23/05/30,12:02:40,11,11,1, 11.9,1,1, 9.583, 10535.027, 311.005, 52779.342 23/05/30,12:02:40,12,11,1, 11.9,1,1, 9.583, 10535.011, 310.998, 52779.299 23/05/30,12:02:40,13,11,1, 11.9,1,1, 9.583, 10534.996, 310.979, 52779.241 23/05/30,12:02:40,14,11,1, 11.9,1,1, 9.583, 10534.948, 310.977, 52779.226 23/05/30,12:02:40,15,11,1, 11.9,1,1, 9.583, 10534.990, 311.023, 52779.293 23/05/30,12:02:40,16,11,1, 11.9,1,1, 9.583, 10534.969, 311.024, 52779.310 23/05/30,12:02:40,17,11,1, 11.9,1,1, 9.583, 10534.991, 311.036, 52779.325 23/05/30,12:02:40,18,11,1, 11.9,1,1, 9.583, 10534.965, 311.004, 52779.314 23/05/30,12:02:40,19,11,1, 11.9,1,1, 9.583, 10534.971, 310.997, 52779.280 23/05/30,12:02:41,00,11,1, 11.9,1,1, 9.582, 10534.971, 310.997, 52779.280 23/05/30,12:02:41,01,11,1, 11.9,1,1, 9.582, 10534.929, 311.005, 52779.253 23/05/30,12:02:41,02,11,1, 11.9,1,1, 9.582, 10534.925, 311.025, 52779.295 23/05/30,12:02:41,03,11,1, 11.9,1,1, 9.582, 10534.944, 311.032, 52779.322 23/05/30,12:02:41,04,11,1, 11.9,1,1, 9.582, 10534.934, 311.025, 52779.299 23/05/30,12:02:41,05,11,1, 11.9,1,1, 9.582, 10534.941, 311.010, 52779.302 23/05/30,12:02:41,06,11,1, 11.9,1,1, 9.582, 10534.934, 311.001, 52779.284 23/05/30,12:02:41,07,11,1, 11.9,1,1, 9.582, 10534.927, 310.984, 52779.273 23/05/30,12:02:41,08,11,1, 11.9,1,1, 9.582, 10534.917, 311.017, 52779.269 23/05/30,12:02:41,09,11,1, 11.9,1,1, 9.582, 10534.937, 311.026, 52779.259 23/05/30,12:02:41,10,11,1, 11.9,1,1, 9.582, 10534.928, 311.037, 52779.316 23/05/30,12:02:41,11,11,1, 11.9,1,1, 9.582, 10534.939, 311.068, 52779.362 23/05/30,12:02:41,12,11,1, 11.9,1,1, 9.582, 10534.909, 311.010, 52779.282 23/05/30,12:02:41,13,11,1, 11.9,1,1, 9.582, 10534.899, 311.017, 52779.306 23/05/30,12:02:41,14,11,1, 11.9,1,1, 9.582, 10534.895, 311.035, 52779.297 23/05/30,12:02:41,15,11,1, 11.9,1,1, 9.582, 10534.895, 311.057, 52779.330 23/05/30,12:02:41,16,11,1, 11.9,1,1, 9.582, 10534.909, 311.099, 52779.337 23/05/30,12:02:41,17,11,1, 11.9,1,1, 9.582, 10534.906, 311.073, 52779.351 23/05/30,12:02:41,18,11,1, 11.9,1,1, 9.582, 10534.888, 311.078, 52779.324 23/05/30,12:02:41,19,11,1, 11.9,1,1, 9.582, 10534.866, 311.068, 52779.306 23/05/30,12:02:42,00,11,1, 11.9,1,1, 9.582, 10534.862, 311.068, 52779.306 23/05/30,12:02:42,01,11,1, 11.9,1,1, 9.582, 10534.883, 311.093, 52779.359 23/05/30,12:02:42,02,11,1, 11.9,1,1, 9.582, 10534.883, 311.111, 52779.309 23/05/30,12:02:42,03,11,1, 11.9,1,1, 9.582, 10534.915, 311.116, 52779.343 23/05/30,12:02:42,04,11,1, 11.9,1,1, 9.582, 10534.876, 311.124, 52779.286 23/05/30,12:02:42,05,11,1, 11.9,1,1, 9.582, 10534.885, 311.111, 52779.343 23/05/30,12:02:42,06,11,1, 11.9,1,1, 9.582, 10534.872, 311.081, 52779.287 23/05/30,12:02:42,07,11,1, 11.9,1,1, 9.582, 10534.850, 311.091, 52779.297 23/05/30,12:02:42,08,11,1, 11.9,1,1, 9.582, 10534.871, 311.097, 52779.314 23/05/30,12:02:42,09,11,1, 11.9,1,1, 9.582, 10534.887, 311.133, 52779.301 23/05/30,12:02:42,10,11,1, 11.9,1,1, 9.582, 10534.844, 311.103, 52779.372 23/05/30,12:02:42,11,11,1, 11.9,1,1, 9.582, 10534.855, 311.080, 52779.310 23/05/30,12:02:42,12,11,1, 11.9,1,1, 9.582, 10534.889, 311.080, 52779.305 23/05/30,12:02:42,13,11,1, 11.9,1,1, 9.582, 10534.836, 311.066, 52779.305 23/05/30,12:02:42,14,11,1, 11.9,1,1, 9.582, 10534.846, 311.095, 52779.321 23/05/30,12:02:42,15,11,1, 11.9,1,1, 9.582, 10534.839, 311.130, 52779.360 23/05/30,12:02:42,16,11,1, 11.9,1,1, 9.582, 10534.847, 311.113, 52779.364 23/05/30,12:02:42,17,11,1, 11.9,1,1, 9.582, 10534.866, 311.120, 52779.366 23/05/30,12:02:42,18,11,1, 11.9,1,1, 9.582, 10534.840, 311.070, 52779.329 23/05/30,12:02:42,19,11,1, 11.9,1,1, 9.582, 10534.819, 311.055, 52779.274 23/05/30,12:02:43,00,11,1, 11.8,1,1, 9.582, 10534.812, 311.055, 52779.274 23/05/30,12:02:43,01,11,1, 11.8,1,1, 9.582, 10534.839, 311.076, 52779.289 23/05/30,12:02:43,02,11,1, 11.8,1,1, 9.582, 10534.841, 311.105, 52779.311 23/05/30,12:02:43,03,11,1, 11.8,1,1, 9.582, 10534.868, 311.105, 52779.316 23/05/30,12:02:43,04,11,1, 11.8,1,1, 9.582, 10534.848, 311.064, 52779.314 23/05/30,12:02:43,05,11,1, 11.8,1,1, 9.582, 10534.852, 311.040, 52779.270 23/05/30,12:02:43,06,11,1, 11.8,1,1, 9.582, 10534.834, 311.014, 52779.253 23/05/30,12:02:43,07,11,1, 11.8,1,1, 9.582, 10534.824, 311.041, 52779.271 23/05/30,12:02:43,08,11,1, 11.8,1,1, 9.582, 10534.836, 311.073, 52779.259 23/05/30,12:02:43,09,11,1, 11.8,1,1, 9.582, 10534.826, 311.048, 52779.335 23/05/30,12:02:43,10,11,1, 11.8,1,1, 9.582, 10534.826, 311.054, 52779.303 23/05/30,12:02:43,11,11,1, 11.8,1,1, 9.582, 10534.842, 311.003, 52779.293 23/05/30,12:02:43,12,11,1, 11.8,1,1, 9.582, 10534.843, 310.997, 52779.242 23/05/30,12:02:43,13,11,1, 11.8,1,1, 9.582, 10534.818, 311.007, 52779.249 23/05/30,12:02:43,14,11,1, 11.8,1,1, 9.582, 10534.823, 311.016, 52779.267 23/05/30,12:02:43,15,11,1, 11.8,1,1, 9.582, 10534.835, 311.045, 52779.291 23/05/30,12:02:43,16,11,1, 11.8,1,1, 9.582, 10534.841, 311.037, 52779.317 23/05/30,12:02:43,17,11,1, 11.8,1,1, 9.582, 10534.839, 311.025, 52779.265 23/05/30,12:02:43,18,11,1, 11.8,1,1, 9.582, 10534.803, 311.008, 52779.227 23/05/30,12:02:43,19,11,1, 11.8,1,1, 9.582, 10534.796, 310.976, 52779.273 23/05/30,12:02:44,00,11,1, 11.9,1,1, 9.580, 10534.796, 310.976, 52779.273 23/05/30,12:02:44,01,11,1, 11.9,1,1, 9.580, 10534.804, 311.010, 52779.292 23/05/30,12:02:44,02,11,1, 11.9,1,1, 9.580, 10534.773, 311.004, 52779.262 23/05/30,12:02:44,03,11,1, 11.9,1,1, 9.580, 10534.813, 311.015, 52779.298 23/05/30,12:02:44,04,11,1, 11.9,1,1, 9.580, 10534.785, 310.990, 52779.260 23/05/30,12:02:44,05,11,1, 11.9,1,1, 9.580, 10534.793, 310.939, 52779.274 23/05/30,12:02:44,06,11,1, 11.9,1,1, 9.580, 10534.799, 310.970, 52779.244 23/05/30,12:02:44,07,11,1, 11.9,1,1, 9.580, 10534.769, 310.940, 52779.251 23/05/30,12:02:44,08,11,1, 11.9,1,1, 9.580, 10534.779, 310.971, 52779.248 23/05/30,12:02:44,09,11,1, 11.9,1,1, 9.580, 10534.784, 310.990, 52779.231 23/05/30,12:02:44,10,11,1, 11.9,1,1, 9.580, 10534.779, 310.981, 52779.279 23/05/30,12:02:44,11,11,1, 11.9,1,1, 9.580, 10534.802, 310.982, 52779.276 23/05/30,12:02:44,12,11,1, 11.9,1,1, 9.580, 10534.777, 310.948, 52779.212 23/05/30,12:02:44,13,11,1, 11.9,1,1, 9.580, 10534.759, 310.942, 52779.228 23/05/30,12:02:44,14,11,1, 11.9,1,1, 9.580, 10534.792, 310.970, 52779.254 23/05/30,12:02:44,15,11,1, 11.9,1,1, 9.580, 10534.801, 310.982, 52779.236 23/05/30,12:02:44,16,11,1, 11.9,1,1, 9.580, 10534.777, 310.987, 52779.284 23/05/30,12:02:44,17,11,1, 11.9,1,1, 9.580, 10534.753, 310.972, 52779.260 23/05/30,12:02:44,18,11,1, 11.9,1,1, 9.580, 10534.742, 310.938, 52779.235 23/05/30,12:02:44,19,11,1, 11.9,1,1, 9.580, 10534.750, 310.953, 52779.266 23/05/30,12:02:45,00,11,1, 11.9,1,1, 9.583, 10534.745, 310.953, 52779.266 23/05/30,12:02:45,01,11,1, 11.9,1,1, 9.583, 10534.733, 310.989, 52779.283 23/05/30,12:02:45,02,11,1, 11.9,1,1, 9.583, 10534.746, 311.009, 52779.297 23/05/30,12:02:45,03,11,1, 11.9,1,1, 9.583, 10534.753, 311.011, 52779.291 23/05/30,12:02:45,04,11,1, 11.9,1,1, 9.583, 10534.758, 311.003, 52779.252 23/05/30,12:02:45,05,11,1, 11.9,1,1, 9.583, 10534.744, 310.982, 52779.230 23/05/30,12:02:45,06,11,1, 11.9,1,1, 9.583, 10534.709, 310.969, 52779.224 23/05/30,12:02:45,07,11,1, 11.9,1,1, 9.583, 10534.715, 310.990, 52779.270 23/05/30,12:02:45,08,11,1, 11.9,1,1, 9.583, 10534.706, 311.009, 52779.255 23/05/30,12:02:45,09,11,1, 11.9,1,1, 9.583, 10534.708, 311.019, 52779.281 23/05/30,12:02:45,10,11,1, 11.9,1,1, 9.583, 10534.732, 311.020, 52779.269 23/05/30,12:02:45,11,11,1, 11.9,1,1, 9.583, 10534.715, 310.970, 52779.275 23/05/30,12:02:45,12,11,1, 11.9,1,1, 9.583, 10534.723, 310.971, 52779.227 23/05/30,12:02:45,13,11,1, 11.9,1,1, 9.583, 10534.722, 310.999, 52779.249 23/05/30,12:02:45,14,11,1, 11.9,1,1, 9.583, 10534.709, 311.013, 52779.280 23/05/30,12:02:45,15,11,1, 11.9,1,1, 9.583, 10534.717, 311.036, 52779.312 23/05/30,12:02:45,16,11,1, 11.9,1,1, 9.583, 10534.738, 311.028, 52779.301 23/05/30,12:02:45,17,11,1, 11.9,1,1, 9.583, 10534.711, 311.020, 52779.285 23/05/30,12:02:45,18,11,1, 11.9,1,1, 9.583, 10534.687, 311.024, 52779.260 23/05/30,12:02:45,19,11,1, 11.9,1,1, 9.583, 10534.695, 310.984, 52779.275 23/05/30,12:02:46,00,10,1, 11.9,1,1, 9.583, 10534.687, 310.984, 52779.275 23/05/30,12:02:46,01,10,1, 11.9,1,1, 9.583, 10534.697, 311.021, 52779.270 23/05/30,12:02:46,02,10,1, 11.9,1,1, 9.583, 10534.678, 311.038, 52779.310 23/05/30,12:02:46,03,10,1, 11.9,1,1, 9.583, 10534.679, 311.031, 52779.336 23/05/30,12:02:46,04,10,1, 11.9,1,1, 9.583, 10534.668, 311.017, 52779.300 23/05/30,12:02:46,05,10,1, 11.9,1,1, 9.583, 10534.655, 310.994, 52779.280 23/05/30,12:02:46,06,10,1, 11.9,1,1, 9.583, 10534.650, 310.985, 52779.283 23/05/30,12:02:46,07,10,1, 11.9,1,1, 9.583, 10534.648, 311.002, 52779.288 23/05/30,12:02:46,08,10,1, 11.9,1,1, 9.583, 10534.658, 311.035, 52779.295 23/05/30,12:02:46,09,10,1, 11.9,1,1, 9.583, 10534.673, 311.020, 52779.290 23/05/30,12:02:46,10,10,1, 11.9,1,1, 9.583, 10534.651, 310.999, 52779.288 23/05/30,12:02:46,11,10,1, 11.9,1,1, 9.583, 10534.642, 311.007, 52779.251 23/05/30,12:02:46,12,10,1, 11.9,1,1, 9.583, 10534.659, 310.957, 52779.276 23/05/30,12:02:46,13,10,1, 11.9,1,1, 9.583, 10534.630, 310.955, 52779.248 23/05/30,12:02:46,14,10,1, 11.9,1,1, 9.583, 10534.628, 311.015, 52779.251 23/05/30,12:02:46,15,10,1, 11.9,1,1, 9.583, 10534.637, 311.008, 52779.290 23/05/30,12:02:46,16,10,1, 11.9,1,1, 9.583, 10534.642, 311.009, 52779.280 23/05/30,12:02:46,17,10,1, 11.9,1,1, 9.583, 10534.630, 310.972, 52779.238 23/05/30,12:02:46,18,10,1, 11.9,1,1, 9.583, 10534.622, 310.946, 52779.257 23/05/30,12:02:46,19,10,1, 11.9,1,1, 9.583, 10534.616, 310.961, 52779.290 23/05/30,12:02:47,00,10,1, 11.9,1,1, 9.582, 10534.612, 310.961, 52779.290 23/05/30,12:02:47,01,10,1, 11.9,1,1, 9.582, 10534.630, 310.989, 52779.303 23/05/30,12:02:47,02,10,1, 11.9,1,1, 9.582, 10534.632, 311.015, 52779.305 23/05/30,12:02:47,03,10,1, 11.9,1,1, 9.582, 10534.627, 310.968, 52779.254 23/05/30,12:02:47,04,10,1, 11.9,1,1, 9.582, 10534.599, 310.969, 52779.277 23/05/30,12:02:47,05,10,1, 11.9,1,1, 9.582, 10534.599, 310.964, 52779.295 23/05/30,12:02:47,06,10,1, 11.9,1,1, 9.582, 10534.604, 310.943, 52779.245 23/05/30,12:02:47,07,10,1, 11.9,1,1, 9.582, 10534.627, 310.961, 52779.287 23/05/30,12:02:47,08,10,1, 11.9,1,1, 9.582, 10534.588, 310.982, 52779.274 23/05/30,12:02:47,09,10,1, 11.9,1,1, 9.582, 10534.595, 310.961, 52779.287 23/05/30,12:02:47,10,10,1, 11.9,1,1, 9.582, 10534.590, 310.949, 52779.307 23/05/30,12:02:47,11,10,1, 11.9,1,1, 9.582, 10534.600, 310.930, 52779.267 23/05/30,12:02:47,12,10,1, 11.9,1,1, 9.582, 10534.581, 310.950, 52779.240 23/05/30,12:02:47,13,10,1, 11.9,1,1, 9.582, 10534.603, 310.947, 52779.272 23/05/30,12:02:47,14,10,1, 11.9,1,1, 9.582, 10534.582, 310.956, 52779.323 23/05/30,12:02:47,15,10,1, 11.9,1,1, 9.582, 10534.598, 310.991, 52779.292 23/05/30,12:02:47,16,10,1, 11.9,1,1, 9.582, 10534.605, 310.934, 52779.271 23/05/30,12:02:47,17,10,1, 11.9,1,1, 9.582, 10534.569, 310.950, 52779.257 23/05/30,12:02:47,18,10,1, 11.9,1,1, 9.582, 10534.585, 310.923, 52779.270 23/05/30,12:02:47,19,10,1, 11.9,1,1, 9.582, 10534.550, 310.933, 52779.256 23/05/30,12:02:48,00,10,1, 11.8,1,1, 9.580, 10534.545, 310.933, 52779.256 23/05/30,12:02:48,01,10,1, 11.8,1,1, 9.580, 10534.572, 310.958, 52779.302 23/05/30,12:02:48,02,10,1, 11.8,1,1, 9.580, 10534.564, 310.977, 52779.271 23/05/30,12:02:48,03,10,1, 11.8,1,1, 9.580, 10534.590, 310.966, 52779.299 23/05/30,12:02:48,04,10,1, 11.8,1,1, 9.580, 10534.576, 310.936, 52779.252 23/05/30,12:02:48,05,10,1, 11.8,1,1, 9.580, 10534.537, 310.912, 52779.266 23/05/30,12:02:48,06,10,1, 11.8,1,1, 9.580, 10534.541, 310.927, 52779.219 23/05/30,12:02:48,07,10,1, 11.8,1,1, 9.580, 10534.539, 310.958, 52779.260 23/05/30,12:02:48,08,10,1, 11.8,1,1, 9.580, 10534.546, 310.946, 52779.303 23/05/30,12:02:48,09,10,1, 11.8,1,1, 9.580, 10534.563, 310.960, 52779.269 23/05/30,12:02:48,10,10,1, 11.8,1,1, 9.580, 10534.542, 310.933, 52779.277 23/05/30,12:02:48,11,10,1, 11.8,1,1, 9.580, 10534.531, 310.920, 52779.273 23/05/30,12:02:48,12,10,1, 11.8,1,1, 9.580, 10534.542, 310.919, 52779.241 23/05/30,12:02:48,13,10,1, 11.8,1,1, 9.580, 10534.532, 310.946, 52779.285 23/05/30,12:02:48,14,10,1, 11.8,1,1, 9.580, 10534.533, 310.964, 52779.296 23/05/30,12:02:48,15,10,1, 11.8,1,1, 9.580, 10534.541, 310.985, 52779.313 23/05/30,12:02:48,16,10,1, 11.8,1,1, 9.580, 10534.548, 310.952, 52779.290 23/05/30,12:02:48,17,10,1, 11.8,1,1, 9.580, 10534.538, 310.929, 52779.229 23/05/30,12:02:48,18,10,1, 11.8,1,1, 9.580, 10534.553, 310.903, 52779.248 23/05/30,12:02:48,19,10,1, 11.8,1,1, 9.580, 10534.520, 310.916, 52779.243 23/05/30,12:02:49,00,10,1, 11.9,1,1, 9.582, 10534.512, 310.916, 52779.243 23/05/30,12:02:49,01,10,1, 11.9,1,1, 9.582, 10534.539, 310.979, 52779.282 23/05/30,12:02:49,02,10,1, 11.9,1,1, 9.582, 10534.524, 310.932, 52779.307 23/05/30,12:02:49,03,10,1, 11.9,1,1, 9.582, 10534.567, 310.930, 52779.267 23/05/30,12:02:49,04,10,1, 11.9,1,1, 9.582, 10534.554, 310.904, 52779.233 23/05/30,12:02:49,05,10,1, 11.9,1,1, 9.582, 10534.542, 310.901, 52779.259 23/05/30,12:02:49,06,10,1, 11.9,1,1, 9.582, 10534.552, 310.941, 52779.285 23/05/30,12:02:49,07,10,1, 11.9,1,1, 9.582, 10534.553, 310.955, 52779.277 23/05/30,12:02:49,08,10,1, 11.9,1,1, 9.582, 10534.535, 310.949, 52779.335 23/05/30,12:02:49,09,10,1, 11.9,1,1, 9.582, 10534.578, 310.930, 52779.282 23/05/30,12:02:49,10,10,1, 11.9,1,1, 9.582, 10534.534, 310.881, 52779.293 23/05/30,12:02:49,11,10,1, 11.9,1,1, 9.582, 10534.559, 310.891, 52779.282 23/05/30,12:02:49,12,10,1, 11.9,1,1, 9.582, 10534.537, 310.893, 52779.360 23/05/30,12:02:49,13,10,1, 11.9,1,1, 9.582, 10534.549, 310.916, 52779.229 23/05/30,12:02:49,14,10,1, 11.9,1,1, 9.582, 10534.557, 310.924, 52779.272 23/05/30,12:02:49,15,10,1, 11.9,1,1, 9.582, 10534.544, 310.934, 52779.251 23/05/30,12:02:49,16,10,1, 11.9,1,1, 9.582, 10534.533, 310.885, 52779.274 23/05/30,12:02:49,17,10,1, 11.9,1,1, 9.582, 10534.518, 310.873, 52779.249 23/05/30,12:02:49,18,10,1, 11.9,1,1, 9.582, 10534.502, 310.877, 52779.247 23/05/30,12:02:49,19,10,1, 11.9,1,1, 9.582, 10534.511, 310.911, 52779.276 23/05/30,12:02:50,00,11,1, 11.9,1,1, 9.587, 10534.503, 310.911, 52779.276 23/05/30,12:02:50,01,11,1, 11.9,1,1, 9.587, 10534.494, 310.923, 52779.265 23/05/30,12:02:50,02,11,1, 11.9,1,1, 9.587, 10534.533, 310.884, 52779.249 23/05/30,12:02:50,03,11,1, 11.9,1,1, 9.587, 10534.506, 310.847, 52779.274 23/05/30,12:02:50,04,11,1, 11.9,1,1, 9.587, 10534.522, 310.841, 52779.247 23/05/30,12:02:50,05,11,1, 11.9,1,1, 9.587, 10534.488, 310.857, 52779.234 23/05/30,12:02:50,06,11,1, 11.9,1,1, 9.587, 10534.491, 310.889, 52779.234 23/05/30,12:02:50,07,11,1, 11.9,1,1, 9.587, 10534.489, 310.903, 52779.271 23/05/30,12:02:50,08,11,1, 11.9,1,1, 9.587, 10534.499, 310.900, 52779.266 23/05/30,12:02:50,09,11,1, 11.9,1,1, 9.587, 10534.483, 310.880, 52779.240 23/05/30,12:02:50,10,11,1, 11.9,1,1, 9.587, 10534.509, 310.857, 52779.259 23/05/30,12:02:50,11,11,1, 11.9,1,1, 9.587, 10534.505, 310.832, 52779.031 23/05/30,12:02:50,12,11,1, 11.9,1,1, 9.587, 10534.475, 310.878, 52779.251 23/05/30,12:02:50,13,11,1, 11.9,1,1, 9.587, 10534.468, 310.889, 52779.281 23/05/30,12:02:50,14,11,1, 11.9,1,1, 9.587, 10534.471, 310.890, 52779.262 23/05/30,12:02:50,15,11,1, 11.9,1,1, 9.587, 10534.478, 310.848, 52779.269 23/05/30,12:02:50,16,11,1, 11.9,1,1, 9.587, 10534.472, 310.836, 52779.271 23/05/30,12:02:50,17,11,1, 11.9,1,1, 9.587, 10534.450, 310.828, 52779.219 23/05/30,12:02:50,18,11,1, 11.9,1,1, 9.587, 10534.483, 310.839, 52779.258 23/05/30,12:02:50,19,11,1, 11.9,1,1, 9.587, 10534.458, 310.845, 52779.252 23/05/30,12:02:51,00,10,1, 11.9,1,1, 9.581, 10534.453, 310.845, 52779.252 23/05/30,12:02:51,01,10,1, 11.9,1,1, 9.581, 10534.504, 310.886, 52779.302 23/05/30,12:02:51,02,10,1, 11.9,1,1, 9.581, 10534.467, 310.853, 52779.235 23/05/30,12:02:51,03,10,1, 11.9,1,1, 9.581, 10534.452, 310.866, 52779.242 23/05/30,12:02:51,04,10,1, 11.9,1,1, 9.581, 10534.447, 310.835, 52779.256 23/05/30,12:02:51,05,10,1, 11.9,1,1, 9.581, 10534.442, 310.859, 52779.262 23/05/30,12:02:51,06,10,1, 11.9,1,1, 9.581, 10534.442, 310.889, 52779.271 23/05/30,12:02:51,07,10,1, 11.9,1,1, 9.581, 10534.455, 310.897, 52779.312 23/05/30,12:02:51,08,10,1, 11.9,1,1, 9.581, 10534.429, 310.877, 52779.311 23/05/30,12:02:51,09,10,1, 11.9,1,1, 9.581, 10534.441, 310.847, 52779.225 23/05/30,12:02:51,10,10,1, 11.9,1,1, 9.581, 10534.424, 310.831, 52779.258 23/05/30,12:02:51,11,10,1, 11.9,1,1, 9.581, 10534.422, 310.848, 52779.261 23/05/30,12:02:51,12,10,1, 11.9,1,1, 9.581, 10534.437, 310.856, 52779.280 23/05/30,12:02:51,13,10,1, 11.9,1,1, 9.581, 10534.411, 310.869, 52779.301 23/05/30,12:02:51,14,10,1, 11.9,1,1, 9.581, 10534.428, 310.868, 52779.313 23/05/30,12:02:51,15,10,1, 11.9,1,1, 9.581, 10534.448, 310.851, 52779.268 23/05/30,12:02:51,16,10,1, 11.9,1,1, 9.581, 10534.426, 310.848, 52779.259 23/05/30,12:02:51,17,10,1, 11.9,1,1, 9.581, 10534.406, 310.822, 52779.202 23/05/30,12:02:51,18,10,1, 11.9,1,1, 9.581, 10534.413, 310.838, 52779.227 23/05/30,12:02:51,19,10,1, 11.9,1,1, 9.581, 10534.411, 310.874, 52779.255 23/05/30,12:02:52,00,11,1, 11.8,1,1, 9.582, 10534.403, 310.874, 52779.255 23/05/30,12:02:52,01,11,1, 11.8,1,1, 9.582, 10534.411, 310.876, 52779.279 23/05/30,12:02:52,02,11,1, 11.8,1,1, 9.582, 10534.394, 310.840, 52779.275 23/05/30,12:02:52,03,11,1, 11.8,1,1, 9.582, 10534.390, 310.810, 52779.233 23/05/30,12:02:52,04,11,1, 11.8,1,1, 9.582, 10534.364, 310.833, 52779.239 23/05/30,12:02:52,05,11,1, 11.8,1,1, 9.582, 10534.376, 310.838, 52779.278 23/05/30,12:02:52,06,11,1, 11.8,1,1, 9.582, 10534.368, 310.857, 52779.281 23/05/30,12:02:52,07,11,1, 11.8,1,1, 9.582, 10534.382, 310.873, 52779.267 23/05/30,12:02:52,08,11,1, 11.8,1,1, 9.582, 10534.390, 310.848, 52779.266 23/05/30,12:02:52,09,11,1, 11.8,1,1, 9.582, 10534.353, 310.829, 52779.261 23/05/30,12:02:52,10,11,1, 11.8,1,1, 9.582, 10534.352, 310.810, 52779.249 23/05/30,12:02:52,11,11,1, 11.8,1,1, 9.582, 10534.322, 310.766, 52779.215 23/05/30,12:02:52,12,11,1, 11.8,1,1, 9.582, 10534.344, 310.853, 52779.269 23/05/30,12:02:52,13,11,1, 11.8,1,1, 9.582, 10534.353, 310.830, 52779.260 23/05/30,12:02:52,14,11,1, 11.8,1,1, 9.582, 10534.365, 310.841, 52779.286 23/05/30,12:02:52,15,11,1, 11.8,1,1, 9.582, 10534.360, 310.799, 52779.254 23/05/30,12:02:52,16,11,1, 11.8,1,1, 9.582, 10534.334, 310.783, 52779.239 23/05/30,12:02:52,17,11,1, 11.8,1,1, 9.582, 10534.347, 310.770, 52779.253 23/05/30,12:02:52,18,11,1, 11.8,1,1, 9.582, 10534.354, 310.810, 52779.248 23/05/30,12:02:52,19,11,1, 11.8,1,1, 9.582, 10534.365, 310.847, 52779.296 23/05/30,12:02:53,00,11,1, 11.9,1,1, 9.583, 10534.362, 310.847, 52779.296 23/05/30,12:02:53,01,11,1, 11.9,1,1, 9.583, 10534.345, 310.832, 52779.262 23/05/30,12:02:53,02,11,1, 11.9,1,1, 9.583, 10534.345, 310.815, 52779.248 23/05/30,12:02:53,03,11,1, 11.9,1,1, 9.583, 10534.339, 310.789, 52779.202 23/05/30,12:02:53,04,11,1, 11.9,1,1, 9.583, 10534.326, 310.801, 52779.190 23/05/30,12:02:53,05,11,1, 11.9,1,1, 9.583, 10534.340, 310.818, 52779.252 23/05/30,12:02:53,06,11,1, 11.9,1,1, 9.583, 10534.312, 310.837, 52779.309 23/05/30,12:02:53,07,11,1, 11.9,1,1, 9.583, 10534.354, 310.847, 52779.287 23/05/30,12:02:53,08,11,1, 11.9,1,1, 9.583, 10534.375, 310.786, 52779.238 23/05/30,12:02:53,09,11,1, 11.9,1,1, 9.583, 10534.365, 310.781, 52779.246 23/05/30,12:02:53,10,11,1, 11.9,1,1, 9.583, 10534.359, 310.784, 52779.257 23/05/30,12:02:53,11,11,1, 11.9,1,1, 9.583, 10534.319, 310.806, 52779.267 23/05/30,12:02:53,12,11,1, 11.9,1,1, 9.583, 10534.351, 310.827, 52779.286 23/05/30,12:02:53,13,11,1, 11.9,1,1, 9.583, 10534.360, 310.846, 52779.281 23/05/30,12:02:53,14,11,1, 11.9,1,1, 9.583, 10534.329, 310.812, 52779.289 23/05/30,12:02:53,15,11,1, 11.9,1,1, 9.583, 10534.338, 310.776, 52779.254 23/05/30,12:02:53,16,11,1, 11.9,1,1, 9.583, 10534.317, 310.785, 52779.241 23/05/30,12:02:53,17,11,1, 11.9,1,1, 9.583, 10534.324, 310.780, 52779.243 23/05/30,12:02:53,18,11,1, 11.9,1,1, 9.583, 10534.317, 310.801, 52779.269 23/05/30,12:02:53,19,11,1, 11.9,1,1, 9.583, 10534.324, 310.816, 52779.262 23/05/30,12:02:54,00,11,1, 11.9,1,1, 9.579, 10534.320, 310.816, 52779.262 23/05/30,12:02:54,01,11,1, 11.9,1,1, 9.579, 10534.327, 310.815, 52779.289 23/05/30,12:02:54,02,11,1, 11.9,1,1, 9.579, 10534.329, 310.790, 52779.236 23/05/30,12:02:54,03,11,1, 11.9,1,1, 9.579, 10534.312, 310.764, 52779.206 23/05/30,12:02:54,04,11,1, 11.9,1,1, 9.579, 10534.293, 310.809, 52779.254 23/05/30,12:02:54,05,11,1, 11.9,1,1, 9.579, 10534.325, 310.786, 52779.247 23/05/30,12:02:54,06,11,1, 11.9,1,1, 9.579, 10534.320, 310.847, 52779.275 23/05/30,12:02:54,07,11,1, 11.9,1,1, 9.579, 10534.322, 310.792, 52779.292 23/05/30,12:02:54,08,11,1, 11.9,1,1, 9.579, 10534.299, 310.800, 52779.234 23/05/30,12:02:54,09,11,1, 11.9,1,1, 9.579, 10534.304, 310.797, 52779.200 23/05/30,12:02:54,10,11,1, 11.9,1,1, 9.579, 10534.278, 310.779, 52779.237 23/05/30,12:02:54,11,11,1, 11.9,1,1, 9.579, 10534.297, 310.831, 52779.265 23/05/30,12:02:54,12,11,1, 11.9,1,1, 9.579, 10534.287, 310.829, 52779.270 23/05/30,12:02:54,13,11,1, 11.9,1,1, 9.579, 10534.279, 310.832, 52779.253 23/05/30,12:02:54,14,11,1, 11.9,1,1, 9.579, 10534.292, 310.830, 52779.270 23/05/30,12:02:54,15,11,1, 11.9,1,1, 9.579, 10534.293, 310.803, 52779.240 23/05/30,12:02:54,16,11,1, 11.9,1,1, 9.579, 10534.251, 310.790, 52779.224 23/05/30,12:02:54,17,11,1, 11.9,1,1, 9.579, 10534.254, 310.794, 52779.237 23/05/30,12:02:54,18,11,1, 11.9,1,1, 9.579, 10534.272, 310.824, 52779.264 23/05/30,12:02:54,19,11,1, 11.9,1,1, 9.579, 10534.251, 310.829, 52779.245 23/05/30,12:02:55,00,11,1, 11.9,1,1, 9.583, 10534.245, 310.829, 52779.245 23/05/30,12:02:55,01,11,1, 11.9,1,1, 9.583, 10534.264, 310.793, 52779.216 23/05/30,12:02:55,02,11,1, 11.9,1,1, 9.583, 10534.233, 310.800, 52779.224 23/05/30,12:02:55,03,11,1, 11.9,1,1, 9.583, 10534.259, 310.806, 52779.223 23/05/30,12:02:55,04,11,1, 11.9,1,1, 9.583, 10534.255, 310.806, 52779.208 23/05/30,12:02:55,05,11,1, 11.9,1,1, 9.583, 10534.267, 310.837, 52779.260 23/05/30,12:02:55,06,11,1, 11.9,1,1, 9.583, 10534.241, 310.845, 52779.204 23/05/30,12:02:55,07,11,1, 11.9,1,1, 9.583, 10534.269, 310.830, 52779.216 23/05/30,12:02:55,08,11,1, 11.9,1,1, 9.583, 10534.219, 310.800, 52779.224 23/05/30,12:02:55,09,11,1, 11.9,1,1, 9.583, 10534.234, 310.776, 52779.212 23/05/30,12:02:55,10,11,1, 11.9,1,1, 9.583, 10534.230, 310.785, 52779.233 23/05/30,12:02:55,11,11,1, 11.9,1,1, 9.583, 10534.236, 310.815, 52779.243 23/05/30,12:02:55,12,11,1, 11.9,1,1, 9.583, 10534.241, 310.806, 52779.285 23/05/30,12:02:55,13,11,1, 11.9,1,1, 9.583, 10534.243, 310.800, 52779.289 23/05/30,12:02:55,14,11,1, 11.9,1,1, 9.583, 10534.241, 310.786, 52779.248 23/05/30,12:02:55,15,11,1, 11.9,1,1, 9.583, 10534.236, 310.750, 52779.279 23/05/30,12:02:55,16,11,1, 11.9,1,1, 9.583, 10534.219, 310.750, 52779.215 23/05/30,12:02:55,17,11,1, 11.9,1,1, 9.583, 10534.229, 310.754, 52779.241 23/05/30,12:02:55,18,11,1, 11.9,1,1, 9.583, 10534.199, 310.819, 52779.513 23/05/30,12:02:55,19,11,1, 11.9,1,1, 9.583, 10534.263, 310.787, 52779.317 23/05/30,12:02:56,00,11,1, 11.9,1,1, 9.583, 10534.261, 310.787, 52779.317 23/05/30,12:02:56,01,11,1, 11.9,1,1, 9.583, 10534.220, 310.750, 52779.222 23/05/30,12:02:56,02,11,1, 11.9,1,1, 9.583, 10534.211, 310.743, 52779.221 23/05/30,12:02:56,03,11,1, 11.9,1,1, 9.583, 10534.196, 310.751, 52779.213 23/05/30,12:02:56,04,11,1, 11.9,1,1, 9.583, 10534.197, 310.736, 52779.221 23/05/30,12:02:56,05,11,1, 11.9,1,1, 9.583, 10534.207, 310.752, 52779.244 23/05/30,12:02:56,06,11,1, 11.9,1,1, 9.583, 10534.199, 310.763, 52779.265 23/05/30,12:02:56,07,11,1, 11.9,1,1, 9.583, 10534.216, 310.726, 52779.233 23/05/30,12:02:56,08,11,1, 11.9,1,1, 9.583, 10534.211, 310.716, 52779.187 23/05/30,12:02:56,09,11,1, 11.9,1,1, 9.583, 10534.185, 310.706, 52779.217 23/05/30,12:02:56,10,11,1, 11.9,1,1, 9.583, 10534.198, 310.729, 52779.189 23/05/30,12:02:56,11,11,1, 11.9,1,1, 9.583, 10534.184, 310.746, 52779.238 23/05/30,12:02:56,12,11,1, 11.9,1,1, 9.583, 10534.202, 310.754, 52779.227 23/05/30,12:02:56,13,11,1, 11.9,1,1, 9.583, 10534.209, 310.719, 52779.270 23/05/30,12:02:56,14,11,1, 11.9,1,1, 9.583, 10534.236, 310.702, 52779.208 23/05/30,12:02:56,15,11,1, 11.9,1,1, 9.583, 10534.195, 310.701, 52779.176 23/05/30,12:02:56,16,11,1, 11.9,1,1, 9.583, 10534.187, 310.711, 52779.219 23/05/30,12:02:56,17,11,1, 11.9,1,1, 9.583, 10534.179, 310.718, 52779.240 23/05/30,12:02:56,18,11,1, 11.9,1,1, 9.583, 10534.203, 310.733, 52779.224 23/05/30,12:02:56,19,11,1, 11.9,1,1, 9.583, 10534.188, 310.748, 52779.232 23/05/30,12:02:57,00,11,1, 11.9,1,1, 9.579, 10534.186, 310.748, 52779.232 23/05/30,12:02:57,01,11,1, 11.9,1,1, 9.579, 10534.175, 310.704, 52779.222 23/05/30,12:02:57,02,11,1, 11.9,1,1, 9.579, 10534.161, 310.701, 52779.264 23/05/30,12:02:57,03,11,1, 11.9,1,1, 9.579, 10534.171, 310.738, 52779.273 23/05/30,12:02:57,04,11,1, 11.9,1,1, 9.579, 10534.162, 310.711, 52779.225 23/05/30,12:02:57,05,11,1, 11.9,1,1, 9.579, 10534.156, 310.711, 52779.237 23/05/30,12:02:57,06,11,1, 11.9,1,1, 9.579, 10534.177, 310.701, 52779.275 23/05/30,12:02:57,07,11,1, 11.9,1,1, 9.579, 10534.168, 310.727, 52779.250 23/05/30,12:02:57,08,11,1, 11.9,1,1, 9.579, 10534.163, 310.714, 52779.236 23/05/30,12:02:57,09,11,1, 11.9,1,1, 9.579, 10534.163, 310.731, 52779.236 23/05/30,12:02:57,10,11,1, 11.9,1,1, 9.579, 10534.158, 310.739, 52779.248 23/05/30,12:02:57,11,11,1, 11.9,1,1, 9.579, 10534.165, 310.737, 52779.247 23/05/30,12:02:57,12,11,1, 11.9,1,1, 9.579, 10534.162, 310.728, 52779.245 23/05/30,12:02:57,13,11,1, 11.9,1,1, 9.579, 10534.161, 310.744, 52779.277 23/05/30,12:02:57,14,11,1, 11.9,1,1, 9.579, 10534.170, 310.739, 52779.279 23/05/30,12:02:57,15,11,1, 11.9,1,1, 9.579, 10534.175, 310.728, 52779.259 23/05/30,12:02:57,16,11,1, 11.9,1,1, 9.579, 10534.161, 310.738, 52779.290 23/05/30,12:02:57,17,11,1, 11.9,1,1, 9.579, 10534.166, 310.724, 52779.278 23/05/30,12:02:57,18,11,1, 11.9,1,1, 9.579, 10534.123, 310.750, 52779.260 23/05/30,12:02:57,19,11,1, 11.9,1,1, 9.579, 10534.108, 310.740, 52779.278 23/05/30,12:02:58,00,11,1, 11.9,1,1, 9.586, 10534.103, 310.740, 52779.278 23/05/30,12:02:58,01,11,1, 11.9,1,1, 9.586, 10534.137, 310.745, 52779.267 23/05/30,12:02:58,02,11,1, 11.9,1,1, 9.586, 10534.161, 310.755, 52779.311 23/05/30,12:02:58,03,11,1, 11.9,1,1, 9.586, 10534.144, 310.742, 52779.281 23/05/30,12:02:58,04,11,1, 11.9,1,1, 9.586, 10534.126, 310.748, 52779.273 23/05/30,12:02:58,05,11,1, 11.9,1,1, 9.586, 10534.123, 310.759, 52779.286 23/05/30,12:02:58,06,11,1, 11.9,1,1, 9.586, 10534.114, 310.752, 52779.271 23/05/30,12:02:58,07,11,1, 11.9,1,1, 9.586, 10534.087, 310.760, 52779.296 23/05/30,12:02:58,08,11,1, 11.9,1,1, 9.586, 10534.105, 310.737, 52779.285 23/05/30,12:02:58,09,11,1, 11.9,1,1, 9.586, 10534.094, 310.755, 52779.305 23/05/30,12:02:58,10,11,1, 11.9,1,1, 9.586, 10534.067, 310.746, 52779.283 23/05/30,12:02:58,11,11,1, 11.9,1,1, 9.586, 10534.083, 310.744, 52779.252 23/05/30,12:02:58,12,11,1, 11.9,1,1, 9.586, 10534.103, 310.766, 52779.268 23/05/30,12:02:58,13,11,1, 11.9,1,1, 9.586, 10534.089, 310.762, 52779.299 23/05/30,12:02:58,14,11,1, 11.9,1,1, 9.586, 10534.098, 310.754, 52779.255 23/05/30,12:02:58,15,11,1, 11.9,1,1, 9.586, 10534.107, 310.749, 52779.284 23/05/30,12:02:58,16,11,1, 11.9,1,1, 9.586, 10534.091, 310.732, 52779.267 23/05/30,12:02:58,17,11,1, 11.9,1,1, 9.586, 10534.062, 310.757, 52779.308 23/05/30,12:02:58,18,11,1, 11.9,1,1, 9.586, 10534.107, 310.732, 52779.314 23/05/30,12:02:58,19,11,1, 11.9,1,1, 9.586, 10534.081, 310.751, 52779.333 23/05/30,12:02:59,00,11,1, 11.9,1,1, 9.581, 10534.078, 310.751, 52779.333 23/05/30,12:02:59,01,11,1, 11.9,1,1, 9.581, 10534.099, 310.726, 52779.314 23/05/30,12:02:59,02,11,1, 11.9,1,1, 9.581, 10534.112, 310.718, 52779.321 23/05/30,12:02:59,03,11,1, 11.9,1,1, 9.581, 10534.093, 310.736, 52779.291 23/05/30,12:02:59,04,11,1, 11.9,1,1, 9.581, 10534.092, 310.736, 52779.311 23/05/30,12:02:59,05,11,1, 11.9,1,1, 9.581, 10534.087, 310.722, 52779.297 23/05/30,12:02:59,06,11,1, 11.9,1,1, 9.581, 10534.092, 310.726, 52779.294 23/05/30,12:02:59,07,11,1, 11.9,1,1, 9.581, 10534.097, 310.696, 52779.272 23/05/30,12:02:59,08,11,1, 11.9,1,1, 9.581, 10534.076, 310.725, 52779.273 23/05/30,12:02:59,09,11,1, 11.9,1,1, 9.581, 10534.064, 310.721, 52779.305 23/05/30,12:02:59,10,11,1, 11.9,1,1, 9.581, 10534.070, 310.707, 52779.317 23/05/30,12:02:59,11,11,1, 11.9,1,1, 9.581, 10534.095, 310.703, 52779.311 23/05/30,12:02:59,12,11,1, 11.9,1,1, 9.581, 10534.097, 310.723, 52779.305 23/05/30,12:02:59,13,11,1, 11.9,1,1, 9.581, 10534.102, 310.712, 52779.287 23/05/30,12:02:59,14,11,1, 11.9,1,1, 9.581, 10534.088, 310.714, 52779.294 23/05/30,12:02:59,15,11,1, 11.9,1,1, 9.581, 10534.081, 310.707, 52779.253 23/05/30,12:02:59,16,11,1, 11.9,1,1, 9.581, 10534.070, 310.690, 52779.288 23/05/30,12:02:59,17,11,1, 11.9,1,1, 9.581, 10534.061, 310.714, 52779.263 23/05/30,12:02:59,18,11,1, 11.9,1,1, 9.581, 10534.081, 310.686, 52779.278 23/05/30,12:02:59,19,11,1, 11.9,1,1, 9.581, 10534.075, 310.696, 52779.287 23/05/30,12:03:00,00,10,1, 11.9,1,1, 9.586, 10534.070, 310.696, 52779.287 23/05/30,12:03:00,01,10,1, 11.9,1,1, 9.586, 10534.058, 310.692, 52779.239 23/05/30,12:03:00,02,10,1, 11.9,1,1, 9.586, 10534.094, 310.698, 52779.237 23/05/30,12:03:00,03,10,1, 11.9,1,1, 9.586, 10534.093, 310.667, 52779.206 23/05/30,12:03:00,04,10,1, 11.9,1,1, 9.586, 10534.089, 310.673, 52779.195 23/05/30,12:03:00,05,10,1, 11.9,1,1, 9.586, 10534.072, 310.671, 52779.213 23/05/30,12:03:00,06,10,1, 11.9,1,1, 9.586, 10534.064, 310.677, 52779.247 23/05/30,12:03:00,07,10,1, 11.9,1,1, 9.586, 10534.058, 310.693, 52779.224 23/05/30,12:03:00,08,10,1, 11.9,1,1, 9.586, 10534.084, 310.692, 52779.293 23/05/30,12:03:00,09,10,1, 11.9,1,1, 9.586, 10534.074, 310.678, 52779.281 23/05/30,12:03:00,10,10,1, 11.9,1,1, 9.586, 10534.048, 310.655, 52779.254 23/05/30,12:03:00,11,10,1, 11.9,1,1, 9.586, 10534.054, 310.665, 52779.244 23/05/30,12:03:00,12,10,1, 11.9,1,1, 9.586, 10534.032, 310.653, 52779.213 23/05/30,12:03:00,13,10,1, 11.9,1,1, 9.586, 10534.063, 310.691, 52779.258 23/05/30,12:03:00,14,10,1, 11.9,1,1, 9.586, 10534.073, 310.697, 52779.321 23/05/30,12:03:00,15,10,1, 11.9,1,1, 9.586, 10534.070, 310.660, 52779.273 23/05/30,12:03:00,16,10,1, 11.9,1,1, 9.586, 10534.073, 310.679, 52779.251 23/05/30,12:03:00,17,10,1, 11.9,1,1, 9.586, 10534.051, 310.666, 52779.239 23/05/30,12:03:00,18,10,1, 11.9,1,1, 9.586, 10534.057, 310.637, 52779.257 23/05/30,12:03:00,19,10,1, 11.9,1,1, 9.586, 10534.036, 310.665, 52779.255 23/05/30,12:03:01,00,10,1, 12.0,1,1, 9.583, 10534.028, 310.665, 52779.255 23/05/30,12:03:01,01,10,1, 12.0,1,1, 9.583, 10534.054, 310.692, 52779.295 23/05/30,12:03:01,02,10,1, 12.0,1,1, 9.583, 10534.041, 310.673, 52779.283 23/05/30,12:03:01,03,10,1, 12.0,1,1, 9.583, 10534.009, 310.667, 52779.227 23/05/30,12:03:01,04,10,1, 12.0,1,1, 9.583, 10534.046, 310.641, 52779.240 23/05/30,12:03:01,05,10,1, 12.0,1,1, 9.583, 10534.031, 310.626, 52779.271 23/05/30,12:03:01,06,10,1, 12.0,1,1, 9.583, 10534.041, 310.632, 52779.263 23/05/30,12:03:01,07,10,1, 12.0,1,1, 9.583, 10534.051, 310.672, 52779.278 23/05/30,12:03:01,08,10,1, 12.0,1,1, 9.583, 10534.036, 310.688, 52779.266 23/05/30,12:03:01,09,10,1, 12.0,1,1, 9.583, 10534.037, 310.687, 52779.288 23/05/30,12:03:01,10,10,1, 12.0,1,1, 9.583, 10534.035, 310.647, 52779.267 23/05/30,12:03:01,11,10,1, 12.0,1,1, 9.583, 10533.990, 310.629, 52779.233 23/05/30,12:03:01,12,10,1, 12.0,1,1, 9.583, 10534.041, 310.635, 52779.225 23/05/30,12:03:01,13,10,1, 12.0,1,1, 9.583, 10534.000, 310.680, 52779.284 23/05/30,12:03:01,14,10,1, 12.0,1,1, 9.583, 10533.990, 310.663, 52779.278 23/05/30,12:03:01,15,10,1, 12.0,1,1, 9.583, 10533.982, 310.676, 52779.277 23/05/30,12:03:01,16,10,1, 12.0,1,1, 9.583, 10534.004, 310.654, 52779.303 23/05/30,12:03:01,17,10,1, 12.0,1,1, 9.583, 10533.978, 310.633, 52779.187 23/05/30,12:03:01,18,10,1, 12.0,1,1, 9.583, 10533.979, 310.617, 52779.214 23/05/30,12:03:01,19,10,1, 12.0,1,1, 9.583, 10533.949, 310.629, 52779.325 23/05/30,12:03:02,00,11,1, 11.9,1,1, 9.582, 10533.944, 310.629, 52779.325 23/05/30,12:03:02,01,11,1, 11.9,1,1, 9.582, 10533.975, 310.684, 52779.276 23/05/30,12:03:02,02,11,1, 11.9,1,1, 9.582, 10533.976, 310.640, 52779.023 23/05/30,12:03:02,03,11,1, 11.9,1,1, 9.582, 10533.940, 310.654, 52779.378 23/05/30,12:03:02,04,11,1, 11.9,1,1, 9.582, 10533.957, 310.607, 52779.318 23/05/30,12:03:02,05,11,1, 11.9,1,1, 9.582, 10533.968, 310.630, 52779.345 23/05/30,12:03:02,06,11,1, 11.9,1,1, 9.582, 10533.951, 310.622, 52779.310 23/05/30,12:03:02,07,11,1, 11.9,1,1, 9.582, 10533.953, 310.639, 52779.299 23/05/30,12:03:02,08,11,1, 11.9,1,1, 9.582, 10533.971, 310.652, 52779.276 23/05/30,12:03:02,09,11,1, 11.9,1,1, 9.582, 10533.962, 310.639, 52779.249 23/05/30,12:03:02,10,11,1, 11.9,1,1, 9.582, 10533.969, 310.602, 52779.242 23/05/30,12:03:02,11,11,1, 11.9,1,1, 9.582, 10533.964, 310.601, 52779.244 23/05/30,12:03:02,12,11,1, 11.9,1,1, 9.582, 10533.959, 310.581, 52779.241 23/05/30,12:03:02,13,11,1, 11.9,1,1, 9.582, 10533.953, 310.622, 52779.274 23/05/30,12:03:02,14,11,1, 11.9,1,1, 9.582, 10533.973, 310.599, 52779.303 23/05/30,12:03:02,15,11,1, 11.9,1,1, 9.582, 10533.994, 310.617, 52779.254 23/05/30,12:03:02,16,11,1, 11.9,1,1, 9.582, 10533.998, 310.626, 52779.308 23/05/30,12:03:02,17,11,1, 11.9,1,1, 9.582, 10533.980, 310.593, 52779.268 23/05/30,12:03:02,18,11,1, 11.9,1,1, 9.582, 10533.963, 310.575, 52779.214 23/05/30,12:03:02,19,11,1, 11.9,1,1, 9.582, 10533.940, 310.563, 52779.262 23/05/30,12:03:03,00,11,1, 11.8,1,1, 9.583, 10533.936, 310.563, 52779.262 23/05/30,12:03:03,01,11,1, 11.8,1,1, 9.583, 10533.946, 310.644, 52779.323 23/05/30,12:03:03,02,11,1, 11.8,1,1, 9.583, 10533.976, 310.621, 52779.262 23/05/30,12:03:03,03,11,1, 11.8,1,1, 9.583, 10533.947, 310.614, 52779.274 23/05/30,12:03:03,04,11,1, 11.8,1,1, 9.583, 10533.945, 310.580, 52779.268 23/05/30,12:03:03,05,11,1, 11.8,1,1, 9.583, 10533.952, 310.564, 52779.249 23/05/30,12:03:03,06,11,1, 11.8,1,1, 9.583, 10533.965, 310.583, 52779.300 23/05/30,12:03:03,07,11,1, 11.8,1,1, 9.583, 10533.969, 310.614, 52779.282 23/05/30,12:03:03,08,11,1, 11.8,1,1, 9.583, 10533.975, 310.616, 52779.316 23/05/30,12:03:03,09,11,1, 11.8,1,1, 9.583, 10533.986, 310.640, 52779.284 23/05/30,12:03:03,10,11,1, 11.8,1,1, 9.583, 10533.947, 310.586, 52779.269 23/05/30,12:03:03,11,11,1, 11.8,1,1, 9.583, 10533.956, 310.597, 52779.295 23/05/30,12:03:03,12,11,1, 11.8,1,1, 9.583, 10533.977, 310.579, 52779.232 23/05/30,12:03:03,13,11,1, 11.8,1,1, 9.583, 10533.975, 310.607, 52779.265 23/05/30,12:03:03,14,11,1, 11.8,1,1, 9.583, 10533.976, 310.624, 52779.323 23/05/30,12:03:03,15,11,1, 11.8,1,1, 9.583, 10533.959, 310.638, 52779.317 23/05/30,12:03:03,16,11,1, 11.8,1,1, 9.583, 10533.995, 310.606, 52779.304 23/05/30,12:03:03,17,11,1, 11.8,1,1, 9.583, 10533.980, 310.619, 52779.274 23/05/30,12:03:03,18,11,1, 11.8,1,1, 9.583, 10533.960, 310.577, 52779.249 23/05/30,12:03:03,19,11,1, 11.8,1,1, 9.583, 10533.953, 310.600, 52779.242 23/05/30,12:03:04,00,10,1, 11.9,1,1, 9.581, 10533.953, 310.600, 52779.242 23/05/30,12:03:04,01,10,1, 11.9,1,1, 9.581, 10533.948, 310.623, 52779.310 23/05/30,12:03:04,02,10,1, 11.9,1,1, 9.581, 10533.984, 310.631, 52779.306 23/05/30,12:03:04,03,10,1, 11.9,1,1, 9.581, 10533.958, 310.567, 52779.290 23/05/30,12:03:04,04,10,1, 11.9,1,1, 9.581, 10533.975, 310.563, 52779.304 23/05/30,12:03:04,05,10,1, 11.9,1,1, 9.581, 10533.959, 310.568, 52779.288 23/05/30,12:03:04,06,10,1, 11.9,1,1, 9.581, 10533.930, 310.567, 52779.284 23/05/30,12:03:04,07,10,1, 11.9,1,1, 9.581, 10533.953, 310.604, 52779.296 23/05/30,12:03:04,08,10,1, 11.9,1,1, 9.581, 10533.968, 310.626, 52779.312 23/05/30,12:03:04,09,10,1, 11.9,1,1, 9.581, 10533.949, 310.608, 52779.324 23/05/30,12:03:04,10,10,1, 11.9,1,1, 9.581, 10533.945, 310.581, 52779.292 23/05/30,12:03:04,11,10,1, 11.9,1,1, 9.581, 10533.953, 310.537, 52779.285 23/05/30,12:03:04,12,10,1, 11.9,1,1, 9.581, 10533.955, 310.557, 52779.263 23/05/30,12:03:04,13,10,1, 11.9,1,1, 9.581, 10533.934, 310.590, 52779.319 23/05/30,12:03:04,14,10,1, 11.9,1,1, 9.581, 10533.965, 310.586, 52779.299 23/05/30,12:03:04,15,10,1, 11.9,1,1, 9.581, 10533.945, 310.599, 52779.284 23/05/30,12:03:04,16,10,1, 11.9,1,1, 9.581, 10533.953, 310.578, 52779.332 23/05/30,12:03:04,17,10,1, 11.9,1,1, 9.581, 10533.948, 310.574, 52779.300 23/05/30,12:03:04,18,10,1, 11.9,1,1, 9.581, 10533.947, 310.582, 52779.308 23/05/30,12:03:04,19,10,1, 11.9,1,1, 9.581, 10533.947, 310.559, 52779.290 23/05/30,12:03:05,00,11,1, 11.9,1,1, 9.585, 10533.944, 310.559, 52779.290 23/05/30,12:03:05,01,11,1, 11.9,1,1, 9.585, 10533.923, 310.601, 52779.306 23/05/30,12:03:05,02,11,1, 11.9,1,1, 9.585, 10533.918, 310.572, 52779.310 23/05/30,12:03:05,03,11,1, 11.9,1,1, 9.585, 10533.932, 310.567, 52779.279 23/05/30,12:03:05,04,11,1, 11.9,1,1, 9.585, 10533.932, 310.539, 52779.266 23/05/30,12:03:05,05,11,1, 11.9,1,1, 9.585, 10533.912, 310.533, 52779.293 23/05/30,12:03:05,06,11,1, 11.9,1,1, 9.585, 10533.921, 310.549, 52779.272 23/05/30,12:03:05,07,11,1, 11.9,1,1, 9.585, 10533.913, 310.582, 52779.282 23/05/30,12:03:05,08,11,1, 11.9,1,1, 9.585, 10533.918, 310.587, 52779.315 23/05/30,12:03:05,09,11,1, 11.9,1,1, 9.585, 10533.891, 310.569, 52779.256 23/05/30,12:03:05,10,11,1, 11.9,1,1, 9.585, 10533.908, 310.545, 52779.254 23/05/30,12:03:05,11,11,1, 11.9,1,1, 9.585, 10533.909, 310.495, 52779.252 23/05/30,12:03:05,12,11,1, 11.9,1,1, 9.585, 10533.897, 310.517, 52779.274 23/05/30,12:03:05,13,11,1, 11.9,1,1, 9.585, 10533.919, 310.531, 52779.267 23/05/30,12:03:05,14,11,1, 11.9,1,1, 9.585, 10533.896, 310.548, 52779.299 23/05/30,12:03:05,15,11,1, 11.9,1,1, 9.585, 10533.910, 310.551, 52779.335 23/05/30,12:03:05,16,11,1, 11.9,1,1, 9.585, 10533.921, 310.536, 52779.314 23/05/30,12:03:05,17,11,1, 11.9,1,1, 9.585, 10533.902, 310.509, 52779.234 23/05/30,12:03:05,18,11,1, 11.9,1,1, 9.585, 10533.914, 310.522, 52779.284 23/05/30,12:03:05,19,11,1, 11.9,1,1, 9.585, 10533.903, 310.522, 52779.246 23/05/30,12:03:06,00,10,1, 11.9,1,1, 9.581, 10533.903, 310.522, 52779.246 23/05/30,12:03:06,01,10,1, 11.9,1,1, 9.581, 10533.930, 310.552, 52779.315 23/05/30,12:03:06,02,10,1, 11.9,1,1, 9.581, 10533.917, 310.543, 52779.240 23/05/30,12:03:06,03,10,1, 11.9,1,1, 9.581, 10533.908, 310.501, 52779.261 23/05/30,12:03:06,04,10,1, 11.9,1,1, 9.581, 10533.886, 310.512, 52779.236 23/05/30,12:03:06,05,10,1, 11.9,1,1, 9.581, 10533.897, 310.499, 52779.243 23/05/30,12:03:06,06,10,1, 11.9,1,1, 9.581, 10533.888, 310.523, 52779.285 23/05/30,12:03:06,07,10,1, 11.9,1,1, 9.581, 10533.905, 310.516, 52779.295 23/05/30,12:03:06,08,10,1, 11.9,1,1, 9.581, 10533.913, 310.536, 52779.282 23/05/30,12:03:06,09,10,1, 11.9,1,1, 9.581, 10533.894, 310.495, 52779.272 23/05/30,12:03:06,10,10,1, 11.9,1,1, 9.581, 10533.926, 310.489, 52779.261 23/05/30,12:03:06,11,10,1, 11.9,1,1, 9.581, 10533.907, 310.498, 52779.254 23/05/30,12:03:06,12,10,1, 11.9,1,1, 9.581, 10533.893, 310.487, 52779.240 23/05/30,12:03:06,13,10,1, 11.9,1,1, 9.581, 10533.900, 310.515, 52779.255 23/05/30,12:03:06,14,10,1, 11.9,1,1, 9.581, 10533.882, 310.562, 52779.342 23/05/30,12:03:06,15,10,1, 11.9,1,1, 9.581, 10533.899, 310.552, 52779.259 23/05/30,12:03:06,16,10,1, 11.9,1,1, 9.581, 10533.875, 310.520, 52779.317 23/05/30,12:03:06,17,10,1, 11.9,1,1, 9.581, 10533.883, 310.519, 52779.241 23/05/30,12:03:06,18,10,1, 11.9,1,1, 9.581, 10533.882, 310.504, 52779.252 23/05/30,12:03:06,19,10,1, 11.9,1,1, 9.581, 10533.888, 310.506, 52779.272 23/05/30,12:03:07,00,11,1, 11.9,1,1, 9.582, 10533.886, 310.506, 52779.272 23/05/30,12:03:07,01,11,1, 11.9,1,1, 9.582, 10533.877, 310.545, 52779.320 23/05/30,12:03:07,02,11,1, 11.9,1,1, 9.582, 10533.886, 310.530, 52779.321 23/05/30,12:03:07,03,11,1, 11.9,1,1, 9.582, 10533.898, 310.545, 52779.287 23/05/30,12:03:07,04,11,1, 11.9,1,1, 9.582, 10533.892, 310.519, 52779.293 23/05/30,12:03:07,05,11,1, 11.9,1,1, 9.582, 10533.885, 310.508, 52779.273 23/05/30,12:03:07,06,11,1, 11.9,1,1, 9.582, 10533.905, 310.541, 52779.278 23/05/30,12:03:07,07,11,1, 11.9,1,1, 9.582, 10533.912, 310.557, 52779.305 23/05/30,12:03:07,08,11,1, 11.9,1,1, 9.582, 10533.880, 310.550, 52779.329 23/05/30,12:03:07,09,11,1, 11.9,1,1, 9.582, 10533.891, 310.552, 52779.351 23/05/30,12:03:07,10,11,1, 11.9,1,1, 9.582, 10533.918, 310.534, 52779.333 23/05/30,12:03:07,11,11,1, 11.9,1,1, 9.582, 10533.904, 310.529, 52779.307 23/05/30,12:03:07,12,11,1, 11.9,1,1, 9.582, 10533.901, 310.537, 52779.338 23/05/30,12:03:07,13,11,1, 11.9,1,1, 9.582, 10533.896, 310.542, 52779.320 23/05/30,12:03:07,14,11,1, 11.9,1,1, 9.582, 10533.873, 310.564, 52779.280 23/05/30,12:03:07,15,11,1, 11.9,1,1, 9.582, 10533.907, 310.561, 52779.321 23/05/30,12:03:07,16,11,1, 11.9,1,1, 9.582, 10533.883, 310.521, 52779.303 23/05/30,12:03:07,17,11,1, 11.9,1,1, 9.582, 10533.877, 310.496, 52779.297 23/05/30,12:03:07,18,11,1, 11.9,1,1, 9.582, 10533.878, 310.494, 52779.338 23/05/30,12:03:07,19,11,1, 11.9,1,1, 9.582, 10533.895, 310.511, 52779.282 23/05/30,12:03:08,00,10,1, 11.9,1,1, 9.582, 10533.894, 310.511, 52779.282 23/05/30,12:03:08,01,10,1, 11.9,1,1, 9.582, 10533.896, 310.559, 52779.328 23/05/30,12:03:08,02,10,1, 11.9,1,1, 9.582, 10533.873, 310.536, 52779.308 23/05/30,12:03:08,03,10,1, 11.9,1,1, 9.582, 10533.859, 310.515, 52779.317 23/05/30,12:03:08,04,10,1, 11.9,1,1, 9.582, 10533.871, 310.485, 52779.318 23/05/30,12:03:08,05,10,1, 11.9,1,1, 9.582, 10533.879, 310.488, 52779.363 23/05/30,12:03:08,06,10,1, 11.9,1,1, 9.582, 10533.865, 310.516, 52779.337 23/05/30,12:03:08,07,10,1, 11.9,1,1, 9.582, 10533.875, 310.525, 52779.338 23/05/30,12:03:08,08,10,1, 11.9,1,1, 9.582, 10533.906, 310.530, 52779.324 23/05/30,12:03:08,09,10,1, 11.9,1,1, 9.582, 10533.890, 310.493, 52779.316 23/05/30,12:03:08,10,10,1, 11.9,1,1, 9.582, 10533.860, 310.470, 52779.303 23/05/30,12:03:08,11,10,1, 11.9,1,1, 9.582, 10533.875, 310.462, 52779.306 23/05/30,12:03:08,12,10,1, 11.9,1,1, 9.582, 10533.871, 310.468, 52779.277 23/05/30,12:03:08,13,10,1, 11.9,1,1, 9.582, 10533.884, 310.468, 52779.348 23/05/30,12:03:08,14,10,1, 11.9,1,1, 9.582, 10533.860, 310.502, 52779.338 23/05/30,12:03:08,15,10,1, 11.9,1,1, 9.582, 10533.858, 310.478, 52779.307 23/05/30,12:03:08,16,10,1, 11.9,1,1, 9.582, 10533.877, 310.445, 52779.340 23/05/30,12:03:08,17,10,1, 11.9,1,1, 9.582, 10533.871, 310.445, 52779.263 23/05/30,12:03:08,18,10,1, 11.9,1,1, 9.582, 10533.857, 310.422, 52779.293 23/05/30,12:03:08,19,10,1, 11.9,1,1, 9.582, 10533.849, 310.468, 52779.318 23/05/30,12:03:09,00,12,1, 12.0,1,1, 9.585, 10533.844, 310.468, 52779.318 23/05/30,12:03:09,01,12,1, 12.0,1,1, 9.585, 10533.843, 310.494, 52779.341 23/05/30,12:03:09,02,12,1, 12.0,1,1, 9.585, 10533.872, 310.448, 52779.333 23/05/30,12:03:09,03,12,1, 12.0,1,1, 9.585, 10533.865, 310.413, 52779.323 23/05/30,12:03:09,04,12,1, 12.0,1,1, 9.585, 10533.855, 310.400, 52779.262 23/05/30,12:03:09,05,12,1, 12.0,1,1, 9.585, 10533.855, 310.407, 52779.275 23/05/30,12:03:09,06,12,1, 12.0,1,1, 9.585, 10533.860, 310.422, 52779.309 23/05/30,12:03:09,07,12,1, 12.0,1,1, 9.585, 10533.878, 310.461, 52779.317 23/05/30,12:03:09,08,12,1, 12.0,1,1, 9.585, 10533.862, 310.441, 52779.318 23/05/30,12:03:09,09,12,1, 12.0,1,1, 9.585, 10533.849, 310.419, 52779.328 23/05/30,12:03:09,10,12,1, 12.0,1,1, 9.585, 10533.828, 310.382, 52779.296 23/05/30,12:03:09,11,12,1, 12.0,1,1, 9.585, 10533.842, 310.378, 52779.308 23/05/30,12:03:09,12,12,1, 12.0,1,1, 9.585, 10533.835, 310.386, 52779.293 23/05/30,12:03:09,13,12,1, 12.0,1,1, 9.585, 10533.849, 310.414, 52779.289 23/05/30,12:03:09,14,12,1, 12.0,1,1, 9.585, 10533.848, 310.426, 52779.328 23/05/30,12:03:09,15,12,1, 12.0,1,1, 9.585, 10533.860, 310.416, 52779.286 23/05/30,12:03:09,16,12,1, 12.0,1,1, 9.585, 10533.836, 310.373, 52779.291 23/05/30,12:03:09,17,12,1, 12.0,1,1, 9.585, 10533.809, 310.350, 52779.341 23/05/30,12:03:09,18,12,1, 12.0,1,1, 9.585, 10533.818, 310.366, 52779.287 23/05/30,12:03:09,19,12,1, 12.0,1,1, 9.585, 10533.842, 310.360, 52779.274 23/05/30,12:03:10,00,12,1, 11.9,1,1, 9.583, 10533.836, 310.360, 52779.274 23/05/30,12:03:10,01,12,1, 11.9,1,1, 9.583, 10533.809, 310.387, 52779.339 23/05/30,12:03:10,02,12,1, 11.9,1,1, 9.583, 10533.856, 310.360, 52779.330 23/05/30,12:03:10,03,12,1, 11.9,1,1, 9.583, 10533.837, 310.377, 52779.317 23/05/30,12:03:10,04,12,1, 11.9,1,1, 9.583, 10533.826, 310.349, 52779.279 23/05/30,12:03:10,05,12,1, 11.9,1,1, 9.583, 10533.816, 310.364, 52779.298 23/05/30,12:03:10,06,12,1, 11.9,1,1, 9.583, 10533.821, 310.378, 52779.294 23/05/30,12:03:10,07,12,1, 11.9,1,1, 9.583, 10533.823, 310.405, 52779.298 23/05/30,12:03:10,08,12,1, 11.9,1,1, 9.583, 10533.849, 310.410, 52779.331 23/05/30,12:03:10,09,12,1, 11.9,1,1, 9.583, 10533.850, 310.354, 52779.276 23/05/30,12:03:10,10,12,1, 11.9,1,1, 9.583, 10533.823, 310.348, 52779.266 23/05/30,12:03:10,11,12,1, 11.9,1,1, 9.583, 10533.830, 310.349, 52779.322 23/05/30,12:03:10,12,12,1, 11.9,1,1, 9.583, 10533.824, 310.370, 52779.346 23/05/30,12:03:10,13,12,1, 11.9,1,1, 9.583, 10533.838, 310.438, 52779.340 23/05/30,12:03:10,14,12,1, 11.9,1,1, 9.583, 10533.843, 310.416, 52779.309 23/05/30,12:03:10,15,12,1, 11.9,1,1, 9.583, 10533.824, 310.389, 52779.325 23/05/30,12:03:10,16,12,1, 11.9,1,1, 9.583, 10533.809, 310.366, 52779.367 23/05/30,12:03:10,17,12,1, 11.9,1,1, 9.583, 10533.801, 310.368, 52779.269 23/05/30,12:03:10,18,12,1, 11.9,1,1, 9.583, 10533.824, 310.421, 52779.308 23/05/30,12:03:10,19,12,1, 11.9,1,1, 9.583, 10533.814, 310.422, 52779.323 23/05/30,12:03:11,00,12,1, 11.9,1,1, 9.582, 10533.811, 310.422, 52779.323 23/05/30,12:03:11,01,12,1, 11.9,1,1, 9.582, 10533.856, 310.458, 52779.355 23/05/30,12:03:11,02,12,1, 11.9,1,1, 9.582, 10533.849, 310.413, 52779.345 23/05/30,12:03:11,03,12,1, 11.9,1,1, 9.582, 10533.818, 310.381, 52779.323 23/05/30,12:03:11,04,12,1, 11.9,1,1, 9.582, 10533.828, 310.410, 52779.322 23/05/30,12:03:11,05,12,1, 11.9,1,1, 9.582, 10533.837, 310.404, 52779.336 23/05/30,12:03:11,06,12,1, 11.9,1,1, 9.582, 10533.846, 310.443, 52779.389 23/05/30,12:03:11,07,12,1, 11.9,1,1, 9.582, 10533.864, 310.441, 52779.398 23/05/30,12:03:11,08,12,1, 11.9,1,1, 9.582, 10533.839, 310.405, 52779.384 23/05/30,12:03:11,09,12,1, 11.9,1,1, 9.582, 10533.847, 310.419, 52779.376 23/05/30,12:03:11,10,12,1, 11.9,1,1, 9.582, 10533.846, 310.365, 52779.294 23/05/30,12:03:11,11,12,1, 11.9,1,1, 9.582, 10533.852, 310.400, 52779.275 23/05/30,12:03:11,12,12,1, 11.9,1,1, 9.582, 10533.861, 310.426, 52779.360 23/05/30,12:03:11,13,12,1, 11.9,1,1, 9.582, 10533.859, 310.419, 52779.368 23/05/30,12:03:11,14,12,1, 11.9,1,1, 9.582, 10533.868, 310.430, 52779.377 23/05/30,12:03:11,15,12,1, 11.9,1,1, 9.582, 10533.844, 310.395, 52779.383 23/05/30,12:03:11,16,12,1, 11.9,1,1, 9.582, 10533.855, 310.362, 52779.359 23/05/30,12:03:11,17,12,1, 11.9,1,1, 9.582, 10533.836, 310.365, 52779.376 23/05/30,12:03:11,18,12,1, 11.9,1,1, 9.582, 10533.845, 310.371, 52779.350 23/05/30,12:03:11,19,12,1, 11.9,1,1, 9.582, 10533.847, 310.416, 52779.357 23/05/30,12:03:12,00,12,1, 11.8,1,1, 9.584, 10533.844, 310.416, 52779.357 23/05/30,12:03:12,01,12,1, 11.8,1,1, 9.584, 10533.889, 310.398, 52779.381 23/05/30,12:03:12,02,12,1, 11.8,1,1, 9.584, 10533.846, 310.378, 52779.335 23/05/30,12:03:12,03,12,1, 11.8,1,1, 9.584, 10533.854, 310.344, 52779.345 23/05/30,12:03:12,04,12,1, 11.8,1,1, 9.584, 10533.860, 310.339, 52779.339 23/05/30,12:03:12,05,12,1, 11.8,1,1, 9.584, 10533.837, 310.341, 52779.330 23/05/30,12:03:12,06,12,1, 11.8,1,1, 9.584, 10533.850, 310.345, 52779.342 23/05/30,12:03:12,07,12,1, 11.8,1,1, 9.584, 10533.873, 310.370, 52779.425 23/05/30,12:03:12,08,12,1, 11.8,1,1, 9.584, 10533.879, 310.335, 52779.376 23/05/30,12:03:12,09,12,1, 11.8,1,1, 9.584, 10533.839, 310.299, 52779.333 23/05/30,12:03:12,10,12,1, 11.8,1,1, 9.584, 10533.871, 310.307, 52779.355 23/05/30,12:03:12,11,12,1, 11.8,1,1, 9.584, 10533.857, 310.264, 52779.353 23/05/30,12:03:12,12,12,1, 11.8,1,1, 9.584, 10533.835, 310.320, 52779.379 23/05/30,12:03:12,13,12,1, 11.8,1,1, 9.584, 10533.868, 310.317, 52779.375 23/05/30,12:03:12,14,12,1, 11.8,1,1, 9.584, 10533.841, 310.318, 52779.359 23/05/30,12:03:12,15,12,1, 11.8,1,1, 9.584, 10533.861, 310.284, 52779.364 23/05/30,12:03:12,16,12,1, 11.8,1,1, 9.584, 10533.860, 310.270, 52779.320 23/05/30,12:03:12,17,12,1, 11.8,1,1, 9.584, 10533.835, 310.257, 52779.274 23/05/30,12:03:12,18,12,1, 11.8,1,1, 9.584, 10533.851, 310.300, 52779.312 23/05/30,12:03:12,19,12,1, 11.8,1,1, 9.584, 10533.848, 310.296, 52779.364 23/05/30,12:03:13,00,11,1, 11.9,1,1, 9.585, 10533.844, 310.296, 52779.364 23/05/30,12:03:13,01,11,1, 11.9,1,1, 9.585, 10533.847, 310.300, 52779.345 23/05/30,12:03:13,02,11,1, 11.9,1,1, 9.585, 10533.843, 310.274, 52779.344 23/05/30,12:03:13,03,11,1, 11.9,1,1, 9.585, 10533.853, 310.240, 52779.366 23/05/30,12:03:13,04,11,1, 11.9,1,1, 9.585, 10533.838, 310.247, 52779.354 23/05/30,12:03:13,05,11,1, 11.9,1,1, 9.585, 10533.842, 310.265, 52779.368 23/05/30,12:03:13,06,11,1, 11.9,1,1, 9.585, 10533.854, 310.267, 52779.312 23/05/30,12:03:13,07,11,1, 11.9,1,1, 9.585, 10533.853, 310.271, 52779.356 23/05/30,12:03:13,08,11,1, 11.9,1,1, 9.585, 10533.831, 310.254, 52779.356 23/05/30,12:03:13,09,11,1, 11.9,1,1, 9.585, 10533.856, 310.232, 52779.364 23/05/30,12:03:13,10,11,1, 11.9,1,1, 9.585, 10533.848, 310.231, 52779.295 23/05/30,12:03:13,11,11,1, 11.9,1,1, 9.585, 10533.815, 310.249, 52779.374 23/05/30,12:03:13,12,11,1, 11.9,1,1, 9.585, 10533.828, 310.238, 52779.344 23/05/30,12:03:13,13,11,1, 11.9,1,1, 9.585, 10533.849, 310.297, 52779.344 23/05/30,12:03:13,14,11,1, 11.9,1,1, 9.585, 10533.838, 310.281, 52779.349 23/05/30,12:03:13,15,11,1, 11.9,1,1, 9.585, 10533.841, 310.244, 52779.343 23/05/30,12:03:13,16,11,1, 11.9,1,1, 9.585, 10533.828, 310.228, 52779.346 23/05/30,12:03:13,17,11,1, 11.9,1,1, 9.585, 10533.827, 310.209, 52779.298 23/05/30,12:03:13,18,11,1, 11.9,1,1, 9.585, 10533.811, 310.222, 52779.331 23/05/30,12:03:13,19,11,1, 11.9,1,1, 9.585, 10533.845, 310.251, 52779.381 23/05/30,12:03:14,00,12,1, 11.9,1,1, 9.582, 10533.844, 310.251, 52779.381 23/05/30,12:03:14,01,12,1, 11.9,1,1, 9.582, 10533.826, 310.254, 52779.371 23/05/30,12:03:14,02,12,1, 11.9,1,1, 9.582, 10533.838, 310.225, 52779.330 23/05/30,12:03:14,03,12,1, 11.9,1,1, 9.582, 10533.817, 310.209, 52779.367 23/05/30,12:03:14,04,12,1, 11.9,1,1, 9.582, 10533.822, 310.206, 52779.322 23/05/30,12:03:14,05,12,1, 11.9,1,1, 9.582, 10533.820, 310.216, 52779.323 23/05/30,12:03:14,06,12,1, 11.9,1,1, 9.582, 10533.818, 310.263, 52779.390 23/05/30,12:03:14,07,12,1, 11.9,1,1, 9.582, 10533.843, 310.272, 52779.385 23/05/30,12:03:14,08,12,1, 11.9,1,1, 9.582, 10533.823, 310.258, 52779.361 23/05/30,12:03:14,09,12,1, 11.9,1,1, 9.582, 10533.836, 310.246, 52779.330 23/05/30,12:03:14,10,12,1, 11.9,1,1, 9.582, 10533.808, 310.206, 52779.343 23/05/30,12:03:14,11,12,1, 11.9,1,1, 9.582, 10533.823, 310.237, 52779.337 23/05/30,12:03:14,12,12,1, 11.9,1,1, 9.582, 10533.803, 310.260, 52779.314 23/05/30,12:03:14,13,12,1, 11.9,1,1, 9.582, 10533.843, 310.282, 52779.378 23/05/30,12:03:14,14,12,1, 11.9,1,1, 9.582, 10533.822, 310.287, 52779.408 23/05/30,12:03:14,15,12,1, 11.9,1,1, 9.582, 10533.821, 310.237, 52779.323 23/05/30,12:03:14,16,12,1, 11.9,1,1, 9.582, 10533.834, 310.225, 52779.324 23/05/30,12:03:14,17,12,1, 11.9,1,1, 9.582, 10533.814, 310.213, 52779.352 23/05/30,12:03:14,18,12,1, 11.9,1,1, 9.582, 10533.799, 310.208, 52779.327 23/05/30,12:03:14,19,12,1, 11.9,1,1, 9.582, 10533.831, 310.231, 52779.397 23/05/30,12:03:15,00,11,1, 11.9,1,1, 9.585, 10533.828, 310.231, 52779.397 23/05/30,12:03:15,01,11,1, 11.9,1,1, 9.585, 10533.850, 310.251, 52779.366 23/05/30,12:03:15,02,11,1, 11.9,1,1, 9.585, 10533.837, 310.249, 52779.492 23/05/30,12:03:15,03,11,1, 11.9,1,1, 9.585, 10533.805, 310.181, 52779.271 23/05/30,12:03:15,04,11,1, 11.9,1,1, 9.585, 10533.812, 310.191, 52779.270 23/05/30,12:03:15,05,11,1, 11.9,1,1, 9.585, 10533.846, 310.199, 52779.274 23/05/30,12:03:15,06,11,1, 11.9,1,1, 9.585, 10533.814, 310.244, 52779.400 23/05/30,12:03:15,07,11,1, 11.9,1,1, 9.585, 10533.829, 310.251, 52779.423 23/05/30,12:03:15,08,11,1, 11.9,1,1, 9.585, 10533.832, 310.216, 52779.393 23/05/30,12:03:15,09,11,1, 11.9,1,1, 9.585, 10533.826, 310.189, 52779.359 23/05/30,12:03:15,10,11,1, 11.9,1,1, 9.585, 10533.851, 310.184, 52779.333 23/05/30,12:03:15,11,11,1, 11.9,1,1, 9.585, 10533.847, 310.187, 52779.327 23/05/30,12:03:15,12,11,1, 11.9,1,1, 9.585, 10533.847, 310.208, 52779.330 23/05/30,12:03:15,13,11,1, 11.9,1,1, 9.585, 10533.862, 310.228, 52779.364 23/05/30,12:03:15,14,11,1, 11.9,1,1, 9.585, 10533.847, 310.205, 52779.395 23/05/30,12:03:15,15,11,1, 11.9,1,1, 9.585, 10533.861, 310.183, 52779.332 23/05/30,12:03:15,16,11,1, 11.9,1,1, 9.585, 10533.837, 310.155, 52779.380 23/05/30,12:03:15,17,11,1, 11.9,1,1, 9.585, 10533.849, 310.136, 52779.345 23/05/30,12:03:15,18,11,1, 11.9,1,1, 9.585, 10533.879, 310.153, 52779.341 23/05/30,12:03:15,19,11,1, 11.9,1,1, 9.585, 10533.869, 310.194, 52779.404 23/05/30,12:03:16,00,10,1, 11.9,1,1, 9.582, 10533.869, 310.194, 52779.404 23/05/30,12:03:16,01,10,1, 11.9,1,1, 9.582, 10533.862, 310.182, 52779.382 23/05/30,12:03:16,02,10,1, 11.9,1,1, 9.582, 10533.860, 310.151, 52779.362 23/05/30,12:03:16,03,10,1, 11.9,1,1, 9.582, 10533.857, 310.154, 52779.341 23/05/30,12:03:16,04,10,1, 11.9,1,1, 9.582, 10533.872, 310.149, 52779.339 23/05/30,12:03:16,05,10,1, 11.9,1,1, 9.582, 10533.874, 310.161, 52779.340 23/05/30,12:03:16,06,10,1, 11.9,1,1, 9.582, 10533.889, 310.188, 52779.410 23/05/30,12:03:16,07,10,1, 11.9,1,1, 9.582, 10533.888, 310.190, 52779.407 23/05/30,12:03:16,08,10,1, 11.9,1,1, 9.582, 10533.905, 310.140, 52779.372 23/05/30,12:03:16,09,10,1, 11.9,1,1, 9.582, 10533.879, 310.119, 52779.337 23/05/30,12:03:16,10,10,1, 11.9,1,1, 9.582, 10533.865, 310.100, 52779.356 23/05/30,12:03:16,11,10,1, 11.9,1,1, 9.582, 10533.876, 310.129, 52779.333 23/05/30,12:03:16,12,10,1, 11.9,1,1, 9.582, 10533.879, 310.139, 52779.408 23/05/30,12:03:16,13,10,1, 11.9,1,1, 9.582, 10533.888, 310.149, 52779.382 23/05/30,12:03:16,14,10,1, 11.9,1,1, 9.582, 10533.901, 310.146, 52779.389 23/05/30,12:03:16,15,10,1, 11.9,1,1, 9.582, 10533.901, 310.111, 52779.368 23/05/30,12:03:16,16,10,1, 11.9,1,1, 9.582, 10533.851, 310.090, 52779.415 23/05/30,12:03:16,17,10,1, 11.9,1,1, 9.582, 10533.882, 310.101, 52779.388 23/05/30,12:03:16,18,10,1, 11.9,1,1, 9.582, 10533.895, 310.104, 52779.364 23/05/30,12:03:16,19,10,1, 11.9,1,1, 9.582, 10533.887, 310.125, 52779.354 23/05/30,12:03:17,00,10,1, 11.9,1,1, 9.583, 10533.886, 310.125, 52779.354 23/05/30,12:03:17,01,10,1, 11.9,1,1, 9.583, 10533.882, 310.117, 52779.397 23/05/30,12:03:17,02,10,1, 11.9,1,1, 9.583, 10533.892, 310.097, 52779.348 23/05/30,12:03:17,03,10,1, 11.9,1,1, 9.583, 10533.902, 310.052, 52779.335 23/05/30,12:03:17,04,10,1, 11.9,1,1, 9.583, 10533.885, 310.096, 52779.363 23/05/30,12:03:17,05,10,1, 11.9,1,1, 9.583, 10533.879, 310.108, 52779.393 23/05/30,12:03:17,06,10,1, 11.9,1,1, 9.583, 10533.873, 310.128, 52779.408 23/05/30,12:03:17,07,10,1, 11.9,1,1, 9.583, 10533.901, 310.114, 52779.434 23/05/30,12:03:17,08,10,1, 11.9,1,1, 9.583, 10533.873, 310.063, 52779.334 23/05/30,12:03:17,09,10,1, 11.9,1,1, 9.583, 10533.858, 310.069, 52779.338 23/05/30,12:03:17,10,10,1, 11.9,1,1, 9.583, 10533.852, 310.071, 52779.343 23/05/30,12:03:17,11,10,1, 11.9,1,1, 9.583, 10533.867, 310.089, 52779.361 23/05/30,12:03:17,12,10,1, 11.9,1,1, 9.583, 10533.857, 310.094, 52779.444 23/05/30,12:03:17,13,10,1, 11.9,1,1, 9.583, 10533.875, 310.132, 52779.418 23/05/30,12:03:17,14,10,1, 11.9,1,1, 9.583, 10533.884, 310.108, 52779.416 23/05/30,12:03:17,15,10,1, 11.9,1,1, 9.583, 10533.883, 310.083, 52779.351 23/05/30,12:03:17,16,10,1, 11.9,1,1, 9.583, 10533.872, 310.076, 52779.370 23/05/30,12:03:17,17,10,1, 11.9,1,1, 9.583, 10533.860, 310.086, 52779.372 23/05/30,12:03:17,18,10,1, 11.9,1,1, 9.583, 10533.873, 310.091, 52779.382 23/05/30,12:03:17,19,10,1, 11.9,1,1, 9.583, 10533.859, 310.097, 52779.440 23/05/30,12:03:18,00,12,1, 11.9,1,1, 9.582, 10533.853, 310.097, 52779.440 23/05/30,12:03:18,01,12,1, 11.9,1,1, 9.582, 10533.858, 310.109, 52779.382 23/05/30,12:03:18,02,12,1, 11.9,1,1, 9.582, 10533.858, 310.088, 52779.405 23/05/30,12:03:18,03,12,1, 11.9,1,1, 9.582, 10533.862, 310.051, 52779.330 23/05/30,12:03:18,04,12,1, 11.9,1,1, 9.582, 10533.855, 310.079, 52779.369 23/05/30,12:03:18,05,12,1, 11.9,1,1, 9.582, 10533.826, 310.126, 52779.404 23/05/30,12:03:18,06,12,1, 11.9,1,1, 9.582, 10533.835, 310.117, 52779.403 23/05/30,12:03:18,07,12,1, 11.9,1,1, 9.582, 10533.848, 310.114, 52779.432 23/05/30,12:03:18,08,12,1, 11.9,1,1, 9.582, 10533.863, 310.108, 52779.426 23/05/30,12:03:18,09,12,1, 11.9,1,1, 9.582, 10533.855, 310.069, 52779.399 23/05/30,12:03:18,10,12,1, 11.9,1,1, 9.582, 10533.836, 310.107, 52779.404 23/05/30,12:03:18,11,12,1, 11.9,1,1, 9.582, 10533.855, 310.083, 52779.428 23/05/30,12:03:18,12,12,1, 11.9,1,1, 9.582, 10533.847, 310.119, 52779.408 23/05/30,12:03:18,13,12,1, 11.9,1,1, 9.582, 10533.847, 310.118, 52779.438 23/05/30,12:03:18,14,12,1, 11.9,1,1, 9.582, 10533.849, 310.104, 52779.376 23/05/30,12:03:18,15,12,1, 11.9,1,1, 9.582, 10533.877, 310.088, 52779.406 23/05/30,12:03:18,16,12,1, 11.9,1,1, 9.582, 10533.869, 310.076, 52779.376 23/05/30,12:03:18,17,12,1, 11.9,1,1, 9.582, 10533.860, 310.066, 52779.375 23/05/30,12:03:18,18,12,1, 11.9,1,1, 9.582, 10533.842, 310.073, 52779.418 23/05/30,12:03:18,19,12,1, 11.9,1,1, 9.582, 10533.852, 310.113, 52779.379 23/05/30,12:03:19,00,11,1, 11.8,1,1, 9.587, 10533.844, 310.113, 52779.379 23/05/30,12:03:19,01,11,1, 11.8,1,1, 9.587, 10533.877, 310.072, 52779.392 23/05/30,12:03:19,02,11,1, 11.8,1,1, 9.587, 10533.876, 310.059, 52779.333 23/05/30,12:03:19,03,11,1, 11.8,1,1, 9.587, 10533.845, 310.042, 52779.402 23/05/30,12:03:19,04,11,1, 11.8,1,1, 9.587, 10533.834, 310.062, 52779.396 23/05/30,12:03:19,05,11,1, 11.8,1,1, 9.587, 10533.840, 310.084, 52779.419 23/05/30,12:03:19,06,11,1, 11.8,1,1, 9.587, 10533.869, 310.092, 52779.440 23/05/30,12:03:19,07,11,1, 11.8,1,1, 9.587, 10533.875, 310.094, 52779.402 23/05/30,12:03:19,08,11,1, 11.8,1,1, 9.587, 10533.847, 310.072, 52779.392 23/05/30,12:03:19,09,11,1, 11.8,1,1, 9.587, 10533.864, 310.035, 52779.384 23/05/30,12:03:19,10,11,1, 11.8,1,1, 9.587, 10533.872, 310.010, 52779.325 23/05/30,12:03:19,11,11,1, 11.8,1,1, 9.587, 10533.867, 310.000, 52779.364 23/05/30,12:03:19,12,11,1, 11.8,1,1, 9.587, 10533.885, 310.066, 52779.417 23/05/30,12:03:19,13,11,1, 11.8,1,1, 9.587, 10533.873, 310.029, 52779.417 23/05/30,12:03:19,14,11,1, 11.8,1,1, 9.587, 10533.885, 310.041, 52779.425 23/05/30,12:03:19,15,11,1, 11.8,1,1, 9.587, 10533.857, 310.024, 52779.413 23/05/30,12:03:19,16,11,1, 11.8,1,1, 9.587, 10533.889, 309.991, 52779.390 23/05/30,12:03:19,17,11,1, 11.8,1,1, 9.587, 10533.856, 309.997, 52779.396 23/05/30,12:03:19,18,11,1, 11.8,1,1, 9.587, 10533.873, 309.986, 52779.411 23/05/30,12:03:19,19,11,1, 11.8,1,1, 9.587, 10533.891, 310.014, 52779.448 23/05/30,12:03:20,00,11,1, 11.8,1,1, 9.586, 10533.886, 310.014, 52779.448 23/05/30,12:03:20,01,11,1, 11.8,1,1, 9.586, 10533.888, 310.009, 52779.443 23/05/30,12:03:20,02,11,1, 11.8,1,1, 9.586, 10533.890, 309.972, 52779.422 23/05/30,12:03:20,03,11,1, 11.8,1,1, 9.586, 10533.890, 309.946, 52779.424 23/05/30,12:03:20,04,11,1, 11.8,1,1, 9.586, 10533.912, 309.970, 52779.429 23/05/30,12:03:20,05,11,1, 11.8,1,1, 9.586, 10533.899, 309.987, 52779.413 23/05/30,12:03:20,06,11,1, 11.8,1,1, 9.586, 10533.877, 309.995, 52779.386 23/05/30,12:03:20,07,11,1, 11.8,1,1, 9.586, 10533.889, 310.014, 52779.425 23/05/30,12:03:20,08,11,1, 11.8,1,1, 9.586, 10533.901, 309.953, 52779.398 23/05/30,12:03:20,09,11,1, 11.8,1,1, 9.586, 10533.884, 309.935, 52779.466 23/05/30,12:03:20,10,11,1, 11.8,1,1, 9.586, 10533.895, 309.927, 52779.451 23/05/30,12:03:20,11,11,1, 11.8,1,1, 9.586, 10533.879, 309.962, 52779.413 23/05/30,12:03:20,12,11,1, 11.8,1,1, 9.586, 10533.894, 309.982, 52779.430 23/05/30,12:03:20,13,11,1, 11.8,1,1, 9.586, 10533.918, 309.980, 52779.434 23/05/30,12:03:20,14,11,1, 11.8,1,1, 9.586, 10533.904, 309.969, 52779.419 23/05/30,12:03:20,15,11,1, 11.8,1,1, 9.586, 10533.915, 309.955, 52779.423 23/05/30,12:03:20,16,11,1, 11.8,1,1, 9.586, 10533.879, 309.929, 52779.407 23/05/30,12:03:20,17,11,1, 11.8,1,1, 9.586, 10533.888, 309.935, 52779.418 23/05/30,12:03:20,18,11,1, 11.8,1,1, 9.586, 10533.877, 309.926, 52779.436 23/05/30,12:03:20,19,11,1, 11.8,1,1, 9.586, 10533.906, 309.958, 52779.427 23/05/30,12:03:21,00,10,1, 11.9,1,1, 9.587, 10533.903, 309.958, 52779.427 23/05/30,12:03:21,01,10,1, 11.9,1,1, 9.587, 10533.908, 309.948, 52779.419 23/05/30,12:03:21,02,10,1, 11.9,1,1, 9.587, 10533.896, 309.941, 52779.402 23/05/30,12:03:21,03,10,1, 11.9,1,1, 9.587, 10533.917, 309.932, 52779.407 23/05/30,12:03:21,04,10,1, 11.9,1,1, 9.587, 10533.900, 309.931, 52779.448 23/05/30,12:03:21,05,10,1, 11.9,1,1, 9.587, 10533.922, 309.953, 52779.420 23/05/30,12:03:21,06,10,1, 11.9,1,1, 9.587, 10533.922, 309.953, 52779.408 23/05/30,12:03:21,07,10,1, 11.9,1,1, 9.587, 10533.928, 309.946, 52779.408 23/05/30,12:03:21,08,10,1, 11.9,1,1, 9.587, 10533.920, 309.975, 52779.408 23/05/30,12:03:21,09,10,1, 11.9,1,1, 9.587, 10533.913, 309.935, 52779.431 23/05/30,12:03:21,10,10,1, 11.9,1,1, 9.587, 10533.902, 309.960, 52779.410 23/05/30,12:03:21,11,10,1, 11.9,1,1, 9.587, 10533.898, 309.948, 52779.404 23/05/30,12:03:21,12,10,1, 11.9,1,1, 9.587, 10533.920, 309.952, 52779.448 23/05/30,12:03:21,13,10,1, 11.9,1,1, 9.587, 10533.906, 309.978, 52779.447 23/05/30,12:03:21,14,10,1, 11.9,1,1, 9.587, 10533.930, 309.963, 52779.417 23/05/30,12:03:21,15,10,1, 11.9,1,1, 9.587, 10533.904, 309.940, 52779.423 23/05/30,12:03:21,16,10,1, 11.9,1,1, 9.587, 10533.901, 309.932, 52779.400 23/05/30,12:03:21,17,10,1, 11.9,1,1, 9.587, 10533.896, 309.909, 52779.423 23/05/30,12:03:21,18,10,1, 11.9,1,1, 9.587, 10533.872, 309.934, 52779.436 23/05/30,12:03:21,19,10,1, 11.9,1,1, 9.587, 10533.911, 309.963, 52779.417 23/05/30,12:03:22,00,11,1, 11.9,1,1, 9.584, 10533.903, 309.963, 52779.417 23/05/30,12:03:22,01,11,1, 11.9,1,1, 9.584, 10533.928, 309.993, 52779.495 23/05/30,12:03:22,02,11,1, 11.9,1,1, 9.584, 10533.924, 309.933, 52779.433 23/05/30,12:03:22,03,11,1, 11.9,1,1, 9.584, 10533.889, 309.929, 52779.416 23/05/30,12:03:22,04,11,1, 11.9,1,1, 9.584, 10533.907, 309.937, 52779.420 23/05/30,12:03:22,05,11,1, 11.9,1,1, 9.584, 10533.908, 309.934, 52779.425 23/05/30,12:03:22,06,11,1, 11.9,1,1, 9.584, 10533.920, 309.966, 52779.413 23/05/30,12:03:22,07,11,1, 11.9,1,1, 9.584, 10533.914, 309.962, 52779.474 23/05/30,12:03:22,08,11,1, 11.9,1,1, 9.584, 10533.932, 309.944, 52779.476 23/05/30,12:03:22,09,11,1, 11.9,1,1, 9.584, 10533.909, 309.912, 52779.412 23/05/30,12:03:22,10,11,1, 11.9,1,1, 9.584, 10533.883, 309.880, 52779.456 23/05/30,12:03:22,11,11,1, 11.9,1,1, 9.584, 10533.931, 309.899, 52779.445 23/05/30,12:03:22,12,11,1, 11.9,1,1, 9.584, 10533.913, 309.929, 52779.478 23/05/30,12:03:22,13,11,1, 11.9,1,1, 9.584, 10533.928, 309.930, 52779.487 23/05/30,12:03:22,14,11,1, 11.9,1,1, 9.584, 10533.939, 309.935, 52779.472 23/05/30,12:03:22,15,11,1, 11.9,1,1, 9.584, 10533.936, 309.935, 52779.495 23/05/30,12:03:22,16,11,1, 11.9,1,1, 9.584, 10533.943, 309.912, 52779.439 23/05/30,12:03:22,17,11,1, 11.9,1,1, 9.584, 10533.934, 309.898, 52779.439 23/05/30,12:03:22,18,11,1, 11.9,1,1, 9.584, 10533.925, 309.902, 52779.426 23/05/30,12:03:22,19,11,1, 11.9,1,1, 9.584, 10533.959, 309.941, 52779.383 23/05/30,12:03:23,00,10,1, 11.9,1,1, 9.586, 10533.953, 309.941, 52779.383 23/05/30,12:03:23,01,10,1, 11.9,1,1, 9.586, 10533.924, 309.942, 52779.463 23/05/30,12:03:23,02,10,1, 11.9,1,1, 9.586, 10533.939, 309.913, 52779.470 23/05/30,12:03:23,03,10,1, 11.9,1,1, 9.586, 10533.950, 309.871, 52779.432 23/05/30,12:03:23,04,10,1, 11.9,1,1, 9.586, 10533.931, 309.864, 52779.437 23/05/30,12:03:23,05,10,1, 11.9,1,1, 9.586, 10533.945, 309.859, 52779.459 23/05/30,12:03:23,06,10,1, 11.9,1,1, 9.586, 10533.944, 309.889, 52779.456 23/05/30,12:03:23,07,10,1, 11.9,1,1, 9.586, 10533.939, 309.917, 52779.464 23/05/30,12:03:23,08,10,1, 11.9,1,1, 9.586, 10533.937, 309.907, 52779.455 23/05/30,12:03:23,09,10,1, 11.9,1,1, 9.586, 10533.961, 309.921, 52779.467 23/05/30,12:03:23,10,10,1, 11.9,1,1, 9.586, 10533.937, 309.871, 52779.409 23/05/30,12:03:23,11,10,1, 11.9,1,1, 9.586, 10533.935, 309.846, 52779.574 23/05/30,12:03:23,12,10,1, 11.9,1,1, 9.586, 10533.954, 309.867, 52779.383 23/05/30,12:03:23,13,10,1, 11.9,1,1, 9.586, 10533.928, 309.852, 52779.422 23/05/30,12:03:23,14,10,1, 11.9,1,1, 9.586, 10533.949, 309.876, 52779.458 23/05/30,12:03:23,15,10,1, 11.9,1,1, 9.586, 10533.958, 309.886, 52779.445 23/05/30,12:03:23,16,10,1, 11.9,1,1, 9.586, 10533.954, 309.859, 52779.455 23/05/30,12:03:23,17,10,1, 11.9,1,1, 9.586, 10533.939, 309.850, 52779.419 23/05/30,12:03:23,18,10,1, 11.9,1,1, 9.586, 10533.920, 309.816, 52779.405 23/05/30,12:03:23,19,10,1, 11.9,1,1, 9.586, 10533.946, 309.824, 52779.420 23/05/30,12:03:24,00,11,1, 11.9,1,1, 9.587, 10533.944, 309.824, 52779.420 23/05/30,12:03:24,01,11,1, 11.9,1,1, 9.587, 10533.960, 309.872, 52779.487 23/05/30,12:03:24,02,11,1, 11.9,1,1, 9.587, 10533.983, 309.833, 52779.467 23/05/30,12:03:24,03,11,1, 11.9,1,1, 9.587, 10533.965, 309.838, 52779.477 23/05/30,12:03:24,04,11,1, 11.9,1,1, 9.587, 10533.969, 309.803, 52779.462 23/05/30,12:03:24,05,11,1, 11.9,1,1, 9.587, 10533.958, 309.798, 52779.461 23/05/30,12:03:24,06,11,1, 11.9,1,1, 9.587, 10533.957, 309.811, 52779.401 23/05/30,12:03:24,07,11,1, 11.9,1,1, 9.587, 10533.964, 309.843, 52779.479 23/05/30,12:03:24,08,11,1, 11.9,1,1, 9.587, 10533.970, 309.858, 52779.492 23/05/30,12:03:24,09,11,1, 11.9,1,1, 9.587, 10533.952, 309.824, 52779.455 23/05/30,12:03:24,10,11,1, 11.9,1,1, 9.587, 10533.959, 309.827, 52779.477 23/05/30,12:03:24,11,11,1, 11.9,1,1, 9.587, 10533.963, 309.800, 52779.415 23/05/30,12:03:24,12,11,1, 11.9,1,1, 9.587, 10533.946, 309.812, 52779.433 23/05/30,12:03:24,13,11,1, 11.9,1,1, 9.587, 10533.952, 309.804, 52779.444 23/05/30,12:03:24,14,11,1, 11.9,1,1, 9.587, 10533.956, 309.824, 52779.433 23/05/30,12:03:24,15,11,1, 11.9,1,1, 9.587, 10533.955, 309.825, 52779.473 23/05/30,12:03:24,16,11,1, 11.9,1,1, 9.587, 10533.954, 309.800, 52779.481 23/05/30,12:03:24,17,11,1, 11.9,1,1, 9.587, 10533.952, 309.785, 52779.484 23/05/30,12:03:24,18,11,1, 11.9,1,1, 9.587, 10533.946, 309.795, 52779.438 23/05/30,12:03:24,19,11,1, 11.9,1,1, 9.587, 10533.960, 309.777, 52779.493 23/05/30,12:03:25,00,10,1, 11.9,1,1, 9.581, 10533.953, 309.777, 52779.493 23/05/30,12:03:25,01,10,1, 11.9,1,1, 9.581, 10533.950, 309.812, 52779.530 23/05/30,12:03:25,02,10,1, 11.9,1,1, 9.581, 10533.979, 309.812, 52779.495 23/05/30,12:03:25,03,10,1, 11.9,1,1, 9.581, 10533.973, 309.800, 52779.485 23/05/30,12:03:25,04,10,1, 11.9,1,1, 9.581, 10533.967, 309.760, 52779.483 23/05/30,12:03:25,05,10,1, 11.9,1,1, 9.581, 10533.960, 309.761, 52779.444 23/05/30,12:03:25,06,10,1, 11.9,1,1, 9.581, 10533.979, 309.774, 52779.474 23/05/30,12:03:25,07,10,1, 11.9,1,1, 9.581, 10533.972, 309.815, 52779.485 23/05/30,12:03:25,08,10,1, 11.9,1,1, 9.581, 10533.967, 309.830, 52779.472 23/05/30,12:03:25,09,10,1, 11.9,1,1, 9.581, 10533.987, 309.827, 52779.499 23/05/30,12:03:25,10,10,1, 11.9,1,1, 9.581, 10533.976, 309.780, 52779.442 23/05/30,12:03:25,11,10,1, 11.9,1,1, 9.581, 10533.979, 309.776, 52779.470 23/05/30,12:03:25,12,10,1, 11.9,1,1, 9.581, 10533.977, 309.753, 52779.496 23/05/30,12:03:25,13,10,1, 11.9,1,1, 9.581, 10533.987, 309.786, 52779.491 23/05/30,12:03:25,14,10,1, 11.9,1,1, 9.581, 10533.979, 309.795, 52779.463 23/05/30,12:03:25,15,10,1, 11.9,1,1, 9.581, 10533.999, 309.821, 52779.502 23/05/30,12:03:25,16,10,1, 11.9,1,1, 9.581, 10533.990, 309.797, 52779.517 23/05/30,12:03:25,17,10,1, 11.9,1,1, 9.581, 10533.985, 309.780, 52779.492 23/05/30,12:03:25,18,10,1, 11.9,1,1, 9.581, 10534.008, 309.757, 52779.464 23/05/30,12:03:25,19,10,1, 11.9,1,1, 9.581, 10533.980, 309.777, 52779.457 23/05/30,12:03:26,00,11,1, 11.9,1,1, 9.583, 10533.978, 309.777, 52779.457 23/05/30,12:03:26,01,11,1, 11.9,1,1, 9.583, 10534.003, 309.806, 52779.515 23/05/30,12:03:26,02,11,1, 11.9,1,1, 9.583, 10533.981, 309.820, 52779.471 23/05/30,12:03:26,03,11,1, 11.9,1,1, 9.583, 10534.020, 309.789, 52779.459 23/05/30,12:03:26,04,11,1, 11.9,1,1, 9.583, 10534.000, 309.784, 52779.463 23/05/30,12:03:26,05,11,1, 11.9,1,1, 9.583, 10533.994, 309.758, 52779.492 23/05/30,12:03:26,06,11,1, 11.9,1,1, 9.583, 10534.012, 309.753, 52779.473 23/05/30,12:03:26,07,11,1, 11.9,1,1, 9.583, 10534.023, 309.769, 52779.485 23/05/30,12:03:26,08,11,1, 11.9,1,1, 9.583, 10534.044, 309.789, 52779.465 23/05/30,12:03:26,09,11,1, 11.9,1,1, 9.583, 10534.045, 309.811, 52779.509 23/05/30,12:03:26,10,11,1, 11.9,1,1, 9.583, 10534.054, 309.760, 52779.438 23/05/30,12:03:26,11,11,1, 11.9,1,1, 9.583, 10534.059, 309.789, 52779.461 23/05/30,12:03:26,12,11,1, 11.9,1,1, 9.583, 10534.024, 309.744, 52779.423 23/05/30,12:03:26,13,11,1, 11.9,1,1, 9.583, 10534.023, 309.760, 52779.452 23/05/30,12:03:26,14,11,1, 11.9,1,1, 9.583, 10534.052, 309.763, 52779.517 23/05/30,12:03:26,15,11,1, 11.9,1,1, 9.583, 10534.054, 309.782, 52779.498 23/05/30,12:03:26,16,11,1, 11.9,1,1, 9.583, 10534.047, 309.778, 52779.500 23/05/30,12:03:26,17,11,1, 11.9,1,1, 9.583, 10534.055, 309.763, 52779.510 23/05/30,12:03:26,18,11,1, 11.9,1,1, 9.583, 10534.046, 309.733, 52779.458 23/05/30,12:03:26,19,11,1, 11.9,1,1, 9.583, 10534.060, 309.733, 52779.494 23/05/30,12:03:27,00,10,1, 11.9,1,1, 9.584, 10534.053, 309.733, 52779.494 23/05/30,12:03:27,01,10,1, 11.9,1,1, 9.584, 10534.061, 309.772, 52779.529 23/05/30,12:03:27,02,10,1, 11.9,1,1, 9.584, 10534.101, 309.768, 52779.501 23/05/30,12:03:27,03,10,1, 11.9,1,1, 9.584, 10534.083, 309.771, 52779.467 23/05/30,12:03:27,04,10,1, 11.9,1,1, 9.584, 10534.063, 309.722, 52779.415 23/05/30,12:03:27,05,10,1, 11.9,1,1, 9.584, 10534.072, 309.723, 52779.513 23/05/30,12:03:27,06,10,1, 11.9,1,1, 9.584, 10534.063, 309.707, 52779.452 23/05/30,12:03:27,07,10,1, 11.9,1,1, 9.584, 10534.080, 309.721, 52779.488 23/05/30,12:03:27,08,10,1, 11.9,1,1, 9.584, 10534.090, 309.744, 52779.502 23/05/30,12:03:27,09,10,1, 11.9,1,1, 9.584, 10534.085, 309.739, 52779.501 23/05/30,12:03:27,10,10,1, 11.9,1,1, 9.584, 10534.096, 309.718, 52779.523 23/05/30,12:03:27,11,10,1, 11.9,1,1, 9.584, 10534.094, 309.698, 52779.528 23/05/30,12:03:27,12,10,1, 11.9,1,1, 9.584, 10534.095, 309.696, 52779.418 23/05/30,12:03:27,13,10,1, 11.9,1,1, 9.584, 10534.095, 309.704, 52779.472 23/05/30,12:03:27,14,10,1, 11.9,1,1, 9.584, 10534.096, 309.700, 52779.500 23/05/30,12:03:27,15,10,1, 11.9,1,1, 9.584, 10534.076, 309.745, 52779.504 23/05/30,12:03:27,16,10,1, 11.9,1,1, 9.584, 10534.105, 309.723, 52779.507 23/05/30,12:03:27,17,10,1, 11.9,1,1, 9.584, 10534.111, 309.686, 52779.462 23/05/30,12:03:27,18,10,1, 11.9,1,1, 9.584, 10534.096, 309.686, 52779.427 23/05/30,12:03:27,19,10,1, 11.9,1,1, 9.584, 10534.083, 309.651, 52779.436 23/05/30,12:03:28,00,10,1, 11.8,1,1, 9.587, 10534.078, 309.651, 52779.436 23/05/30,12:03:28,01,10,1, 11.8,1,1, 9.587, 10534.106, 309.706, 52779.467 23/05/30,12:03:28,02,10,1, 11.8,1,1, 9.587, 10534.102, 309.719, 52779.453 23/05/30,12:03:28,03,10,1, 11.8,1,1, 9.587, 10534.092, 309.708, 52779.489 23/05/30,12:03:28,04,10,1, 11.8,1,1, 9.587, 10534.083, 309.659, 52779.501 23/05/30,12:03:28,05,10,1, 11.8,1,1, 9.587, 10534.054, 309.640, 52779.456 23/05/30,12:03:28,06,10,1, 11.8,1,1, 9.587, 10534.066, 309.653, 52779.432 23/05/30,12:03:28,07,10,1, 11.8,1,1, 9.587, 10534.079, 309.669, 52779.453 23/05/30,12:03:28,08,10,1, 11.8,1,1, 9.587, 10534.101, 309.702, 52779.489 23/05/30,12:03:28,09,10,1, 11.8,1,1, 9.587, 10534.101, 309.694, 52779.486 23/05/30,12:03:28,10,10,1, 11.8,1,1, 9.587, 10534.092, 309.664, 52779.511 23/05/30,12:03:28,11,10,1, 11.8,1,1, 9.587, 10534.078, 309.651, 52779.502 23/05/30,12:03:28,12,10,1, 11.8,1,1, 9.587, 10534.082, 309.616, 52779.444 23/05/30,12:03:28,13,10,1, 11.8,1,1, 9.587, 10534.073, 309.645, 52779.426 23/05/30,12:03:28,14,10,1, 11.8,1,1, 9.587, 10534.064, 309.659, 52779.437 23/05/30,12:03:28,15,10,1, 11.8,1,1, 9.587, 10534.086, 309.668, 52779.502 23/05/30,12:03:28,16,10,1, 11.8,1,1, 9.587, 10534.084, 309.694, 52779.469 23/05/30,12:03:28,17,10,1, 11.8,1,1, 9.587, 10534.071, 309.634, 52779.477 23/05/30,12:03:28,18,10,1, 11.8,1,1, 9.587, 10534.067, 309.646, 52779.402 23/05/30,12:03:28,19,10,1, 11.8,1,1, 9.587, 10534.087, 309.621, 52779.472 23/05/30,12:03:29,00,11,1, 11.9,1,1, 9.585, 10534.086, 309.621, 52779.472 23/05/30,12:03:29,01,11,1, 11.9,1,1, 9.585, 10534.085, 309.659, 52779.485 23/05/30,12:03:29,02,11,1, 11.9,1,1, 9.585, 10534.111, 309.675, 52779.474 23/05/30,12:03:29,03,11,1, 11.9,1,1, 9.585, 10534.122, 309.668, 52779.670 23/05/30,12:03:29,04,11,1, 11.9,1,1, 9.585, 10534.092, 309.639, 52779.623 23/05/30,12:03:29,05,11,1, 11.9,1,1, 9.585, 10534.131, 309.589, 52779.471 23/05/30,12:03:29,06,11,1, 11.9,1,1, 9.585, 10534.127, 309.607, 52779.488 23/05/30,12:03:29,07,11,1, 11.9,1,1, 9.585, 10534.120, 309.621, 52779.433 23/05/30,12:03:29,08,11,1, 11.9,1,1, 9.585, 10534.118, 309.627, 52779.427 23/05/30,12:03:29,09,11,1, 11.9,1,1, 9.585, 10534.129, 309.648, 52779.477 23/05/30,12:03:29,10,11,1, 11.9,1,1, 9.585, 10534.112, 309.633, 52779.503 23/05/30,12:03:29,11,11,1, 11.9,1,1, 9.585, 10534.103, 309.606, 52779.439 23/05/30,12:03:29,12,11,1, 11.9,1,1, 9.585, 10534.119, 309.583, 52779.491 23/05/30,12:03:29,13,11,1, 11.9,1,1, 9.585, 10534.102, 309.592, 52779.465 23/05/30,12:03:29,14,11,1, 11.9,1,1, 9.585, 10534.129, 309.605, 52779.490 23/05/30,12:03:29,15,11,1, 11.9,1,1, 9.585, 10534.123, 309.635, 52779.497 23/05/30,12:03:29,16,11,1, 11.9,1,1, 9.585, 10534.136, 309.621, 52779.491 23/05/30,12:03:29,17,11,1, 11.9,1,1, 9.585, 10534.147, 309.596, 52779.502 23/05/30,12:03:29,18,11,1, 11.9,1,1, 9.585, 10534.127, 309.584, 52779.477 23/05/30,12:03:29,19,11,1, 11.9,1,1, 9.585, 10534.125, 309.576, 52779.512 23/05/30,12:03:30,00,10,1, 11.9,1,1, 9.584, 10534.120, 309.576, 52779.512 23/05/30,12:03:30,01,10,1, 11.9,1,1, 9.584, 10534.129, 309.599, 52779.506 23/05/30,12:03:30,02,10,1, 11.9,1,1, 9.584, 10534.150, 309.641, 52779.543 23/05/30,12:03:30,03,10,1, 11.9,1,1, 9.584, 10534.163, 309.608, 52779.526 23/05/30,12:03:30,04,10,1, 11.9,1,1, 9.584, 10534.118, 309.582, 52779.472 23/05/30,12:03:30,05,10,1, 11.9,1,1, 9.584, 10534.152, 309.568, 52779.513 23/05/30,12:03:30,06,10,1, 11.9,1,1, 9.584, 10534.153, 309.576, 52779.528 23/05/30,12:03:30,07,10,1, 11.9,1,1, 9.584, 10534.131, 309.584, 52779.506 23/05/30,12:03:30,08,10,1, 11.9,1,1, 9.584, 10534.167, 309.611, 52779.498 23/05/30,12:03:30,09,10,1, 11.9,1,1, 9.584, 10534.169, 309.607, 52779.512 23/05/30,12:03:30,10,10,1, 11.9,1,1, 9.584, 10534.182, 309.567, 52779.484 23/05/30,12:03:30,11,10,1, 11.9,1,1, 9.584, 10534.170, 309.540, 52779.515 23/05/30,12:03:30,12,10,1, 11.9,1,1, 9.584, 10534.143, 309.546, 52779.460 23/05/30,12:03:30,13,10,1, 11.9,1,1, 9.584, 10534.172, 309.557, 52779.489 23/05/30,12:03:30,14,10,1, 11.9,1,1, 9.584, 10534.149, 309.567, 52779.475 23/05/30,12:03:30,15,10,1, 11.9,1,1, 9.584, 10534.193, 309.594, 52779.539 23/05/30,12:03:30,16,10,1, 11.9,1,1, 9.584, 10534.190, 309.589, 52779.518 23/05/30,12:03:30,17,10,1, 11.9,1,1, 9.584, 10534.169, 309.566, 52779.480 23/05/30,12:03:30,18,10,1, 11.9,1,1, 9.584, 10534.166, 309.557, 52779.488 23/05/30,12:03:30,19,10,1, 11.9,1,1, 9.584, 10534.168, 309.547, 52779.518 23/05/30,12:03:31,00,12,1, 11.8,1,1, 9.586, 10534.161, 309.547, 52779.518 23/05/30,12:03:31,01,12,1, 11.8,1,1, 9.586, 10534.173, 309.572, 52779.547 23/05/30,12:03:31,02,12,1, 11.8,1,1, 9.586, 10534.201, 309.576, 52779.545 23/05/30,12:03:31,03,12,1, 11.8,1,1, 9.586, 10534.205, 309.548, 52779.494 23/05/30,12:03:31,04,12,1, 11.8,1,1, 9.586, 10534.178, 309.553, 52779.523 23/05/30,12:03:31,05,12,1, 11.8,1,1, 9.586, 10534.190, 309.509, 52779.473 23/05/30,12:03:31,06,12,1, 11.8,1,1, 9.586, 10534.195, 309.541, 52779.489 23/05/30,12:03:31,07,12,1, 11.8,1,1, 9.586, 10534.165, 309.561, 52779.523 23/05/30,12:03:31,08,12,1, 11.8,1,1, 9.586, 10534.153, 309.589, 52779.543 23/05/30,12:03:31,09,12,1, 11.8,1,1, 9.586, 10534.179, 309.590, 52779.513 23/05/30,12:03:31,10,12,1, 11.8,1,1, 9.586, 10534.182, 309.555, 52779.521 23/05/30,12:03:31,11,12,1, 11.8,1,1, 9.586, 10534.189, 309.537, 52779.542 23/05/30,12:03:31,12,12,1, 11.8,1,1, 9.586, 10534.202, 309.525, 52779.524 23/05/30,12:03:31,13,12,1, 11.8,1,1, 9.586, 10534.190, 309.525, 52779.483 23/05/30,12:03:31,14,12,1, 11.8,1,1, 9.586, 10534.212, 309.555, 52779.559 23/05/30,12:03:31,15,12,1, 11.8,1,1, 9.586, 10534.209, 309.563, 52779.550 23/05/30,12:03:31,16,12,1, 11.8,1,1, 9.586, 10534.193, 309.563, 52779.541 23/05/30,12:03:31,17,12,1, 11.8,1,1, 9.586, 10534.211, 309.512, 52779.491 23/05/30,12:03:31,18,12,1, 11.8,1,1, 9.586, 10534.217, 309.497, 52779.463 23/05/30,12:03:31,19,12,1, 11.8,1,1, 9.586, 10534.219, 309.509, 52779.490 23/05/30,12:03:32,00,10,1, 11.9,1,1, 9.582, 10534.211, 309.509, 52779.490 23/05/30,12:03:32,01,10,1, 11.9,1,1, 9.582, 10534.201, 309.560, 52779.522 23/05/30,12:03:32,02,10,1, 11.9,1,1, 9.582, 10534.211, 309.586, 52779.568 23/05/30,12:03:32,03,10,1, 11.9,1,1, 9.582, 10534.195, 309.556, 52779.491 23/05/30,12:03:32,04,10,1, 11.9,1,1, 9.582, 10534.224, 309.558, 52779.535 23/05/30,12:03:32,05,10,1, 11.9,1,1, 9.582, 10534.234, 309.527, 52779.503 23/05/30,12:03:32,06,10,1, 11.9,1,1, 9.582, 10534.215, 309.503, 52779.467 23/05/30,12:03:32,07,10,1, 11.9,1,1, 9.582, 10534.225, 309.554, 52779.490 23/05/30,12:03:32,08,10,1, 11.9,1,1, 9.582, 10534.219, 309.557, 52779.557 23/05/30,12:03:32,09,10,1, 11.9,1,1, 9.582, 10534.236, 309.583, 52779.568 23/05/30,12:03:32,10,10,1, 11.9,1,1, 9.582, 10534.230, 309.554, 52779.538 23/05/30,12:03:32,11,10,1, 11.9,1,1, 9.582, 10534.223, 309.515, 52779.514 23/05/30,12:03:32,12,10,1, 11.9,1,1, 9.582, 10534.199, 309.502, 52779.513 23/05/30,12:03:32,13,10,1, 11.9,1,1, 9.582, 10534.216, 309.508, 52779.484 23/05/30,12:03:32,14,10,1, 11.9,1,1, 9.582, 10534.255, 309.527, 52779.545 23/05/30,12:03:32,15,10,1, 11.9,1,1, 9.582, 10534.254, 309.566, 52779.537 23/05/30,12:03:32,16,10,1, 11.9,1,1, 9.582, 10534.259, 309.531, 52779.550 23/05/30,12:03:32,17,10,1, 11.9,1,1, 9.582, 10534.249, 309.530, 52779.543 23/05/30,12:03:32,18,10,1, 11.9,1,1, 9.582, 10534.248, 309.508, 52779.503 23/05/30,12:03:32,19,10,1, 11.9,1,1, 9.582, 10534.256, 309.497, 52779.481 23/05/30,12:03:33,00,10,1, 11.9,1,1, 9.585, 10534.253, 309.497, 52779.481 23/05/30,12:03:33,01,10,1, 11.9,1,1, 9.585, 10534.237, 309.509, 52779.521 23/05/30,12:03:33,02,10,1, 11.9,1,1, 9.585, 10534.257, 309.543, 52779.523 23/05/30,12:03:33,03,10,1, 11.9,1,1, 9.585, 10534.274, 309.527, 52779.533 23/05/30,12:03:33,04,10,1, 11.9,1,1, 9.585, 10534.253, 309.508, 52779.505 23/05/30,12:03:33,05,10,1, 11.9,1,1, 9.585, 10534.268, 309.478, 52779.502 23/05/30,12:03:33,06,10,1, 11.9,1,1, 9.585, 10534.270, 309.480, 52779.534 23/05/30,12:03:33,07,10,1, 11.9,1,1, 9.585, 10534.261, 309.512, 52779.532 23/05/30,12:03:33,08,10,1, 11.9,1,1, 9.585, 10534.261, 309.539, 52779.548 23/05/30,12:03:33,09,10,1, 11.9,1,1, 9.585, 10534.312, 309.521, 52779.536 23/05/30,12:03:33,10,10,1, 11.9,1,1, 9.585, 10534.280, 309.516, 52779.511 23/05/30,12:03:33,11,10,1, 11.9,1,1, 9.585, 10534.293, 309.479, 52779.553 23/05/30,12:03:33,12,10,1, 11.9,1,1, 9.585, 10534.290, 309.445, 52779.479 23/05/30,12:03:33,13,10,1, 11.9,1,1, 9.585, 10534.301, 309.486, 52779.550 23/05/30,12:03:33,14,10,1, 11.9,1,1, 9.585, 10534.304, 309.488, 52779.565 23/05/30,12:03:33,15,10,1, 11.9,1,1, 9.585, 10534.304, 309.509, 52779.531 23/05/30,12:03:33,16,10,1, 11.9,1,1, 9.585, 10534.336, 309.503, 52779.559 23/05/30,12:03:33,17,10,1, 11.9,1,1, 9.585, 10534.294, 309.444, 52779.541 23/05/30,12:03:33,18,10,1, 11.9,1,1, 9.585, 10534.308, 309.449, 52779.507 23/05/30,12:03:33,19,10,1, 11.9,1,1, 9.585, 10534.284, 309.443, 52779.535 23/05/30,12:03:34,00,10,1, 11.9,1,1, 9.584, 10534.278, 309.443, 52779.535 23/05/30,12:03:34,01,10,1, 11.9,1,1, 9.584, 10534.346, 309.484, 52779.586 23/05/30,12:03:34,02,10,1, 11.9,1,1, 9.584, 10534.335, 309.476, 52779.564 23/05/30,12:03:34,03,10,1, 11.9,1,1, 9.584, 10534.344, 309.454, 52779.568 23/05/30,12:03:34,04,10,1, 11.9,1,1, 9.584, 10534.332, 309.433, 52779.543 23/05/30,12:03:34,05,10,1, 11.9,1,1, 9.584, 10534.311, 309.416, 52779.521 23/05/30,12:03:34,06,10,1, 11.9,1,1, 9.584, 10534.348, 309.447, 52779.522 23/05/30,12:03:34,07,10,1, 11.9,1,1, 9.584, 10534.336, 309.433, 52779.541 23/05/30,12:03:34,08,10,1, 11.9,1,1, 9.584, 10534.311, 309.441, 52779.581 23/05/30,12:03:34,09,10,1, 11.9,1,1, 9.584, 10534.349, 309.447, 52779.514 23/05/30,12:03:34,10,10,1, 11.9,1,1, 9.584, 10534.337, 309.403, 52779.544 23/05/30,12:03:34,11,10,1, 11.9,1,1, 9.584, 10534.341, 309.409, 52779.499 23/05/30,12:03:34,12,10,1, 11.9,1,1, 9.584, 10534.335, 309.417, 52779.492 23/05/30,12:03:34,13,10,1, 11.9,1,1, 9.584, 10534.332, 309.400, 52779.496 23/05/30,12:03:34,14,10,1, 11.9,1,1, 9.584, 10534.353, 309.439, 52779.553 23/05/30,12:03:34,15,10,1, 11.9,1,1, 9.584, 10534.344, 309.451, 52779.544 23/05/30,12:03:34,16,10,1, 11.9,1,1, 9.584, 10534.355, 309.438, 52779.559 23/05/30,12:03:34,17,10,1, 11.9,1,1, 9.584, 10534.363, 309.403, 52779.525 23/05/30,12:03:34,18,10,1, 11.9,1,1, 9.584, 10534.357, 309.381, 52779.484 23/05/30,12:03:34,19,10,1, 11.9,1,1, 9.584, 10534.363, 309.379, 52779.526 23/05/30,12:03:35,00,10,1, 11.8,1,1, 9.584, 10534.362, 309.379, 52779.526 23/05/30,12:03:35,01,10,1, 11.8,1,1, 9.584, 10534.360, 309.418, 52779.528 23/05/30,12:03:35,02,10,1, 11.8,1,1, 9.584, 10534.372, 309.441, 52779.539 23/05/30,12:03:35,03,10,1, 11.8,1,1, 9.584, 10534.375, 309.404, 52779.540 23/05/30,12:03:35,04,10,1, 11.8,1,1, 9.584, 10534.368, 309.404, 52779.525 23/05/30,12:03:35,05,10,1, 11.8,1,1, 9.584, 10534.348, 309.373, 52779.519 23/05/30,12:03:35,06,10,1, 11.8,1,1, 9.584, 10534.365, 309.375, 52779.525 23/05/30,12:03:35,07,10,1, 11.8,1,1, 9.584, 10534.372, 309.392, 52779.562 23/05/30,12:03:35,08,10,1, 11.8,1,1, 9.584, 10534.370, 309.411, 52779.566 23/05/30,12:03:35,09,10,1, 11.8,1,1, 9.584, 10534.396, 309.404, 52779.415 23/05/30,12:03:35,10,10,1, 11.8,1,1, 9.584, 10534.336, 309.417, 52779.570 23/05/30,12:03:35,11,10,1, 11.8,1,1, 9.584, 10534.341, 309.377, 52779.564 23/05/30,12:03:35,12,10,1, 11.8,1,1, 9.584, 10534.358, 309.368, 52779.519 23/05/30,12:03:35,13,10,1, 11.8,1,1, 9.584, 10534.364, 309.396, 52779.527 23/05/30,12:03:35,14,10,1, 11.8,1,1, 9.584, 10534.364, 309.405, 52779.491 23/05/30,12:03:35,15,10,1, 11.8,1,1, 9.584, 10534.441, 309.434, 52779.613 23/05/30,12:03:35,16,10,1, 11.8,1,1, 9.584, 10534.419, 309.393, 52779.540 23/05/30,12:03:35,17,10,1, 11.8,1,1, 9.584, 10534.426, 309.400, 52779.519 23/05/30,12:03:35,18,10,1, 11.8,1,1, 9.584, 10534.426, 309.390, 52779.557 23/05/30,12:03:35,19,10,1, 11.8,1,1, 9.584, 10534.383, 309.371, 52779.515 23/05/30,12:03:36,00,11,1, 11.9,1,1, 9.583, 10534.378, 309.371, 52779.515 23/05/30,12:03:36,01,11,1, 11.9,1,1, 9.583, 10534.414, 309.414, 52779.552 23/05/30,12:03:36,02,11,1, 11.9,1,1, 9.583, 10534.426, 309.399, 52779.565 23/05/30,12:03:36,03,11,1, 11.9,1,1, 9.583, 10534.427, 309.392, 52779.579 23/05/30,12:03:36,04,11,1, 11.9,1,1, 9.583, 10534.405, 309.359, 52779.541 23/05/30,12:03:36,05,11,1, 11.9,1,1, 9.583, 10534.415, 309.371, 52779.571 23/05/30,12:03:36,06,11,1, 11.9,1,1, 9.583, 10534.428, 309.374, 52779.536 23/05/30,12:03:36,07,11,1, 11.9,1,1, 9.583, 10534.433, 309.385, 52779.561 23/05/30,12:03:36,08,11,1, 11.9,1,1, 9.583, 10534.446, 309.415, 52779.589 23/05/30,12:03:36,09,11,1, 11.9,1,1, 9.583, 10534.444, 309.425, 52779.602 23/05/30,12:03:36,10,11,1, 11.9,1,1, 9.583, 10534.420, 309.400, 52779.564 23/05/30,12:03:36,11,11,1, 11.9,1,1, 9.583, 10534.435, 309.384, 52779.586 23/05/30,12:03:36,12,11,1, 11.9,1,1, 9.583, 10534.447, 309.337, 52779.497 23/05/30,12:03:36,13,11,1, 11.9,1,1, 9.583, 10534.448, 309.387, 52779.571 23/05/30,12:03:36,14,11,1, 11.9,1,1, 9.583, 10534.438, 309.402, 52779.548 23/05/30,12:03:36,15,11,1, 11.9,1,1, 9.583, 10534.468, 309.386, 52779.589 23/05/30,12:03:36,16,11,1, 11.9,1,1, 9.583, 10534.475, 309.403, 52779.596 23/05/30,12:03:36,17,11,1, 11.9,1,1, 9.583, 10534.463, 309.395, 52779.608 23/05/30,12:03:36,18,11,1, 11.9,1,1, 9.583, 10534.447, 309.366, 52779.571 23/05/30,12:03:36,19,11,1, 11.9,1,1, 9.583, 10534.457, 309.378, 52779.538 23/05/30,12:03:37,00,10,1, 11.9,1,1, 9.582, 10534.453, 309.378, 52779.538 23/05/30,12:03:37,01,10,1, 11.9,1,1, 9.582, 10534.486, 309.405, 52779.592 23/05/30,12:03:37,02,10,1, 11.9,1,1, 9.582, 10534.493, 309.410, 52779.616 23/05/30,12:03:37,03,10,1, 11.9,1,1, 9.582, 10534.522, 309.378, 52779.577 23/05/30,12:03:37,04,10,1, 11.9,1,1, 9.582, 10534.522, 309.346, 52779.582 23/05/30,12:03:37,05,10,1, 11.9,1,1, 9.582, 10534.513, 309.313, 52779.580 23/05/30,12:03:37,06,10,1, 11.9,1,1, 9.582, 10534.517, 309.342, 52779.568 23/05/30,12:03:37,07,10,1, 11.9,1,1, 9.582, 10534.508, 309.354, 52779.590 23/05/30,12:03:37,08,10,1, 11.9,1,1, 9.582, 10534.526, 309.374, 52779.583 23/05/30,12:03:37,09,10,1, 11.9,1,1, 9.582, 10534.537, 309.369, 52779.597 23/05/30,12:03:37,10,10,1, 11.9,1,1, 9.582, 10534.537, 309.330, 52779.601 23/05/30,12:03:37,11,10,1, 11.9,1,1, 9.582, 10534.522, 309.356, 52779.576 23/05/30,12:03:37,12,10,1, 11.9,1,1, 9.582, 10534.527, 309.318, 52779.526 23/05/30,12:03:37,13,10,1, 11.9,1,1, 9.582, 10534.535, 309.329, 52779.519 23/05/30,12:03:37,14,10,1, 11.9,1,1, 9.582, 10534.550, 309.357, 52779.541 23/05/30,12:03:37,15,10,1, 11.9,1,1, 9.582, 10534.544, 309.376, 52779.563 23/05/30,12:03:37,16,10,1, 11.9,1,1, 9.582, 10534.556, 309.359, 52779.539 23/05/30,12:03:37,17,10,1, 11.9,1,1, 9.582, 10534.563, 309.332, 52779.559 23/05/30,12:03:37,18,10,1, 11.9,1,1, 9.582, 10534.550, 309.326, 52779.532 23/05/30,12:03:37,19,10,1, 11.9,1,1, 9.582, 10534.546, 309.316, 52779.532 23/05/30,12:03:38,00,10,1, 11.9,1,1, 9.583, 10534.545, 309.316, 52779.532 23/05/30,12:03:38,01,10,1, 11.9,1,1, 9.583, 10534.559, 309.337, 52779.572 23/05/30,12:03:38,02,10,1, 11.9,1,1, 9.583, 10534.582, 309.346, 52779.571 23/05/30,12:03:38,03,10,1, 11.9,1,1, 9.583, 10534.593, 309.341, 52779.581 23/05/30,12:03:38,04,10,1, 11.9,1,1, 9.583, 10534.592, 309.344, 52779.562 23/05/30,12:03:38,05,10,1, 11.9,1,1, 9.583, 10534.589, 309.310, 52779.552 23/05/30,12:03:38,06,10,1, 11.9,1,1, 9.583, 10534.601, 309.290, 52779.539 23/05/30,12:03:38,07,10,1, 11.9,1,1, 9.583, 10534.605, 309.308, 52779.554 23/05/30,12:03:38,08,10,1, 11.9,1,1, 9.583, 10534.603, 309.316, 52779.580 23/05/30,12:03:38,09,10,1, 11.9,1,1, 9.583, 10534.624, 309.320, 52779.636 23/05/30,12:03:38,10,10,1, 11.9,1,1, 9.583, 10534.623, 309.332, 52779.612 23/05/30,12:03:38,11,10,1, 11.9,1,1, 9.583, 10534.619, 309.284, 52779.535 23/05/30,12:03:38,12,10,1, 11.9,1,1, 9.583, 10534.613, 309.293, 52779.542 23/05/30,12:03:38,13,10,1, 11.9,1,1, 9.583, 10534.589, 309.298, 52779.527 23/05/30,12:03:38,14,10,1, 11.9,1,1, 9.583, 10534.627, 309.281, 52779.539 23/05/30,12:03:38,15,10,1, 11.9,1,1, 9.583, 10534.640, 309.331, 52779.595 23/05/30,12:03:38,16,10,1, 11.9,1,1, 9.583, 10534.659, 309.336, 52779.572 23/05/30,12:03:38,17,10,1, 11.9,1,1, 9.583, 10534.645, 309.310, 52779.567 23/05/30,12:03:38,18,10,1, 11.9,1,1, 9.583, 10534.634, 309.287, 52779.559 23/05/30,12:03:38,19,10,1, 11.9,1,1, 9.583, 10534.652, 309.284, 52779.547 23/05/30,12:03:39,00,11,1, 11.9,1,1, 9.584, 10534.645, 309.284, 52779.547 23/05/30,12:03:39,01,11,1, 11.9,1,1, 9.584, 10534.643, 309.293, 52779.541 23/05/30,12:03:39,02,11,1, 11.9,1,1, 9.584, 10534.654, 309.327, 52779.555 23/05/30,12:03:39,03,11,1, 11.9,1,1, 9.584, 10534.687, 309.321, 52779.566 23/05/30,12:03:39,04,11,1, 11.9,1,1, 9.584, 10534.668, 309.328, 52779.530 23/05/30,12:03:39,05,11,1, 11.9,1,1, 9.584, 10534.641, 309.319, 52779.575 23/05/30,12:03:39,06,11,1, 11.9,1,1, 9.584, 10534.673, 309.277, 52779.563 23/05/30,12:03:39,07,11,1, 11.9,1,1, 9.584, 10534.655, 309.299, 52779.602 23/05/30,12:03:39,08,11,1, 11.9,1,1, 9.584, 10534.687, 309.310, 52779.574 23/05/30,12:03:39,09,11,1, 11.9,1,1, 9.584, 10534.680, 309.334, 52779.590 23/05/30,12:03:39,10,11,1, 11.9,1,1, 9.584, 10534.682, 309.324, 52779.572 23/05/30,12:03:39,11,11,1, 11.9,1,1, 9.584, 10534.680, 309.313, 52779.539 23/05/30,12:03:39,12,11,1, 11.9,1,1, 9.584, 10534.658, 309.295, 52779.539 23/05/30,12:03:39,13,11,1, 11.9,1,1, 9.584, 10534.689, 309.284, 52779.547 23/05/30,12:03:39,14,11,1, 11.9,1,1, 9.584, 10534.667, 309.301, 52779.588 23/05/30,12:03:39,15,11,1, 11.9,1,1, 9.584, 10534.696, 309.313, 52779.577 23/05/30,12:03:39,16,11,1, 11.9,1,1, 9.584, 10534.689, 309.314, 52779.619 23/05/30,12:03:39,17,11,1, 11.9,1,1, 9.584, 10534.689, 309.300, 52779.591 23/05/30,12:03:39,18,11,1, 11.9,1,1, 9.584, 10534.694, 309.290, 52779.551 23/05/30,12:03:39,19,11,1, 11.9,1,1, 9.584, 10534.679, 309.274, 52779.562 23/05/30,12:03:40,00,11,1, 11.8,1,1, 9.583, 10534.679, 309.274, 52779.562 23/05/30,12:03:40,01,11,1, 11.8,1,1, 9.583, 10534.696, 309.312, 52779.611 23/05/30,12:03:40,02,11,1, 11.8,1,1, 9.583, 10534.688, 309.325, 52779.566 23/05/30,12:03:40,03,11,1, 11.8,1,1, 9.583, 10534.707, 309.324, 52779.586 23/05/30,12:03:40,04,11,1, 11.8,1,1, 9.583, 10534.705, 309.291, 52779.611 23/05/30,12:03:40,05,11,1, 11.8,1,1, 9.583, 10534.715, 309.283, 52779.573 23/05/30,12:03:40,06,11,1, 11.8,1,1, 9.583, 10534.739, 309.282, 52779.593 23/05/30,12:03:40,07,11,1, 11.8,1,1, 9.583, 10534.723, 309.271, 52779.556 23/05/30,12:03:40,08,11,1, 11.8,1,1, 9.583, 10534.721, 309.289, 52779.603 23/05/30,12:03:40,09,11,1, 11.8,1,1, 9.583, 10534.752, 309.330, 52779.611 23/05/30,12:03:40,10,11,1, 11.8,1,1, 9.583, 10534.737, 309.301, 52779.616 23/05/30,12:03:40,11,11,1, 11.8,1,1, 9.583, 10534.729, 309.264, 52779.602 23/05/30,12:03:40,12,11,1, 11.8,1,1, 9.583, 10534.746, 309.250, 52779.578 23/05/30,12:03:40,13,11,1, 11.8,1,1, 9.583, 10534.745, 309.242, 52779.575 23/05/30,12:03:40,14,11,1, 11.8,1,1, 9.583, 10534.750, 309.267, 52779.562 23/05/30,12:03:40,15,11,1, 11.8,1,1, 9.583, 10534.731, 309.294, 52779.552 23/05/30,12:03:40,16,11,1, 11.8,1,1, 9.583, 10534.769, 309.293, 52779.628 23/05/30,12:03:40,17,11,1, 11.8,1,1, 9.583, 10534.731, 309.294, 52779.611 23/05/30,12:03:40,18,11,1, 11.8,1,1, 9.583, 10534.755, 309.243, 52779.539 23/05/30,12:03:40,19,11,1, 11.8,1,1, 9.583, 10534.740, 309.254, 52779.586 23/05/30,12:03:41,00,11,1, 11.9,1,1, 9.581, 10534.737, 309.254, 52779.586 23/05/30,12:03:41,01,11,1, 11.9,1,1, 9.581, 10534.771, 309.246, 52779.539 23/05/30,12:03:41,02,11,1, 11.9,1,1, 9.581, 10534.775, 309.274, 52779.630 23/05/30,12:03:41,03,11,1, 11.9,1,1, 9.581, 10534.786, 309.282, 52779.612 23/05/30,12:03:41,04,11,1, 11.9,1,1, 9.581, 10534.782, 309.251, 52779.583 23/05/30,12:03:41,05,11,1, 11.9,1,1, 9.581, 10534.778, 309.244, 52779.561 23/05/30,12:03:41,06,11,1, 11.9,1,1, 9.581, 10534.788, 309.190, 52779.575 23/05/30,12:03:41,07,11,1, 11.9,1,1, 9.581, 10534.780, 309.232, 52779.591 23/05/30,12:03:41,08,11,1, 11.9,1,1, 9.581, 10534.788, 309.238, 52779.614 23/05/30,12:03:41,09,11,1, 11.9,1,1, 9.581, 10534.805, 309.286, 52779.594 23/05/30,12:03:41,10,11,1, 11.9,1,1, 9.581, 10534.813, 309.281, 52779.602 23/05/30,12:03:41,11,11,1, 11.9,1,1, 9.581, 10534.813, 309.256, 52779.591 23/05/30,12:03:41,12,11,1, 11.9,1,1, 9.581, 10534.791, 309.239, 52779.559 23/05/30,12:03:41,13,11,1, 11.9,1,1, 9.581, 10534.814, 309.218, 52779.582 23/05/30,12:03:41,14,11,1, 11.9,1,1, 9.581, 10534.798, 309.240, 52779.564 23/05/30,12:03:41,15,11,1, 11.9,1,1, 9.581, 10534.818, 309.227, 52779.555 23/05/30,12:03:41,16,11,1, 11.9,1,1, 9.581, 10534.804, 309.246, 52779.546 23/05/30,12:03:41,17,11,1, 11.9,1,1, 9.581, 10534.824, 309.262, 52779.581 23/05/30,12:03:41,18,11,1, 11.9,1,1, 9.581, 10534.829, 309.240, 52779.584 23/05/30,12:03:41,19,11,1, 11.9,1,1, 9.581, 10534.829, 309.208, 52779.523 23/05/30,12:03:42,00,11,1, 11.9,1,1, 9.585, 10534.829, 309.208, 52779.523 23/05/30,12:03:42,01,11,1, 11.9,1,1, 9.585, 10534.823, 309.233, 52779.579 23/05/30,12:03:42,02,11,1, 11.9,1,1, 9.585, 10534.834, 309.245, 52779.518 23/05/30,12:03:42,03,11,1, 11.9,1,1, 9.585, 10534.839, 309.262, 52779.607 23/05/30,12:03:42,04,11,1, 11.9,1,1, 9.585, 10534.848, 309.221, 52779.605 23/05/30,12:03:42,05,11,1, 11.9,1,1, 9.585, 10534.862, 309.208, 52779.568 23/05/30,12:03:42,06,11,1, 11.9,1,1, 9.585, 10534.862, 309.184, 52779.541 23/05/30,12:03:42,07,11,1, 11.9,1,1, 9.585, 10534.849, 309.187, 52779.517 23/05/30,12:03:42,08,11,1, 11.9,1,1, 9.585, 10534.869, 309.198, 52779.573 23/05/30,12:03:42,09,11,1, 11.9,1,1, 9.585, 10534.881, 309.215, 52779.579 23/05/30,12:03:42,10,11,1, 11.9,1,1, 9.585, 10534.908, 309.228, 52779.587 23/05/30,12:03:42,11,11,1, 11.9,1,1, 9.585, 10534.896, 309.191, 52779.572 23/05/30,12:03:42,12,11,1, 11.9,1,1, 9.585, 10534.909, 309.155, 52779.564 23/05/30,12:03:42,13,11,1, 11.9,1,1, 9.585, 10534.914, 309.170, 52779.548 23/05/30,12:03:42,14,11,1, 11.9,1,1, 9.585, 10534.893, 309.166, 52779.536 23/05/30,12:03:42,15,11,1, 11.9,1,1, 9.585, 10534.896, 309.208, 52779.557 23/05/30,12:03:42,16,11,1, 11.9,1,1, 9.585, 10534.910, 309.197, 52779.558 23/05/30,12:03:42,17,11,1, 11.9,1,1, 9.585, 10534.953, 309.232, 52779.578 23/05/30,12:03:42,18,11,1, 11.9,1,1, 9.585, 10534.941, 309.205, 52779.572 23/05/30,12:03:42,19,11,1, 11.9,1,1, 9.585, 10534.924, 309.185, 52779.595 23/05/30,12:03:43,00,11,1, 11.9,1,1, 9.583, 10534.921, 309.185, 52779.595 23/05/30,12:03:43,01,11,1, 11.9,1,1, 9.583, 10534.943, 309.163, 52779.544 23/05/30,12:03:43,02,11,1, 11.9,1,1, 9.583, 10534.963, 309.201, 52779.563 23/05/30,12:03:43,03,11,1, 11.9,1,1, 9.583, 10534.965, 309.218, 52779.635 23/05/30,12:03:43,04,11,1, 11.9,1,1, 9.583, 10534.945, 309.217, 52779.664 23/05/30,12:03:43,05,11,1, 11.9,1,1, 9.583, 10534.967, 309.184, 52779.578 23/05/30,12:03:43,06,11,1, 11.9,1,1, 9.583, 10534.968, 309.188, 52779.590 23/05/30,12:03:43,07,11,1, 11.9,1,1, 9.583, 10534.972, 309.179, 52779.602 23/05/30,12:03:43,08,11,1, 11.9,1,1, 9.583, 10534.973, 309.184, 52779.604 23/05/30,12:03:43,09,11,1, 11.9,1,1, 9.583, 10534.986, 309.227, 52779.609 23/05/30,12:03:43,10,11,1, 11.9,1,1, 9.583, 10534.982, 309.237, 52779.596 23/05/30,12:03:43,11,11,1, 11.9,1,1, 9.583, 10534.991, 309.234, 52779.630 23/05/30,12:03:43,12,11,1, 11.9,1,1, 9.583, 10534.983, 309.205, 52779.591 23/05/30,12:03:43,13,11,1, 11.9,1,1, 9.583, 10534.982, 309.185, 52779.623 23/05/30,12:03:43,14,11,1, 11.9,1,1, 9.583, 10534.990, 309.190, 52779.598 23/05/30,12:03:43,15,11,1, 11.9,1,1, 9.583, 10534.994, 309.221, 52779.631 23/05/30,12:03:43,16,11,1, 11.9,1,1, 9.583, 10535.015, 309.235, 52779.631 23/05/30,12:03:43,17,11,1, 11.9,1,1, 9.583, 10535.032, 309.229, 52779.637 23/05/30,12:03:43,18,11,1, 11.9,1,1, 9.583, 10535.040, 309.211, 52779.618 23/05/30,12:03:43,19,11,1, 11.9,1,1, 9.583, 10535.033, 309.201, 52779.625 23/05/30,12:03:44,00,11,1, 11.9,1,1, 9.588, 10535.029, 309.201, 52779.625 23/05/30,12:03:44,01,11,1, 11.9,1,1, 9.588, 10535.047, 309.204, 52779.572 23/05/30,12:03:44,02,11,1, 11.9,1,1, 9.588, 10535.031, 309.228, 52779.673 23/05/30,12:03:44,03,11,1, 11.9,1,1, 9.588, 10535.062, 309.250, 52779.636 23/05/30,12:03:44,04,11,1, 11.9,1,1, 9.588, 10535.083, 309.261, 52779.599 23/05/30,12:03:44,05,11,1, 11.9,1,1, 9.588, 10535.075, 309.214, 52779.625 23/05/30,12:03:44,06,11,1, 11.9,1,1, 9.588, 10535.072, 309.199, 52779.549 23/05/30,12:03:44,07,11,1, 11.9,1,1, 9.588, 10535.070, 309.204, 52779.580 23/05/30,12:03:44,08,11,1, 11.9,1,1, 9.588, 10535.060, 309.187, 52779.586 23/05/30,12:03:44,09,11,1, 11.9,1,1, 9.588, 10535.108, 309.219, 52779.593 23/05/30,12:03:44,10,11,1, 11.9,1,1, 9.588, 10535.102, 309.234, 52779.612 23/05/30,12:03:44,11,11,1, 11.9,1,1, 9.588, 10535.109, 309.219, 52779.610 23/05/30,12:03:44,12,11,1, 11.9,1,1, 9.588, 10535.091, 309.228, 52779.614 23/05/30,12:03:44,13,11,1, 11.9,1,1, 9.588, 10535.112, 309.159, 52779.617 23/05/30,12:03:44,14,11,1, 11.9,1,1, 9.588, 10535.101, 309.180, 52779.599 23/05/30,12:03:44,15,11,1, 11.9,1,1, 9.588, 10535.121, 309.189, 52779.618 23/05/30,12:03:44,16,11,1, 11.9,1,1, 9.588, 10535.112, 309.200, 52779.608 23/05/30,12:03:44,17,11,1, 11.9,1,1, 9.588, 10535.125, 309.247, 52779.640 23/05/30,12:03:44,18,11,1, 11.9,1,1, 9.588, 10535.134, 309.208, 52779.602 23/05/30,12:03:44,19,11,1, 11.9,1,1, 9.588, 10535.127, 309.211, 52779.603 23/05/30,12:03:45,00,12,1, 11.9,1,1, 9.587, 10535.121, 309.211, 52779.603 23/05/30,12:03:45,01,12,1, 11.9,1,1, 9.587, 10535.123, 309.168, 52779.585 23/05/30,12:03:45,02,12,1, 11.9,1,1, 9.587, 10535.153, 309.185, 52779.633 23/05/30,12:03:45,03,12,1, 11.9,1,1, 9.587, 10535.157, 309.200, 52779.625 23/05/30,12:03:45,04,12,1, 11.9,1,1, 9.587, 10535.153, 309.189, 52779.625 23/05/30,12:03:45,05,12,1, 11.9,1,1, 9.587, 10535.181, 309.210, 52779.666 23/05/30,12:03:45,06,12,1, 11.9,1,1, 9.587, 10535.168, 309.170, 52779.597 23/05/30,12:03:45,07,12,1, 11.9,1,1, 9.587, 10535.180, 309.133, 52779.583 23/05/30,12:03:45,08,12,1, 11.9,1,1, 9.587, 10535.140, 309.150, 52779.610 23/05/30,12:03:45,09,12,1, 11.9,1,1, 9.587, 10535.172, 309.169, 52779.613 23/05/30,12:03:45,10,12,1, 11.9,1,1, 9.587, 10535.173, 309.199, 52779.598 23/05/30,12:03:45,11,12,1, 11.9,1,1, 9.587, 10535.190, 309.174, 52779.652 23/05/30,12:03:45,12,12,1, 11.9,1,1, 9.587, 10535.214, 309.169, 52779.605 23/05/30,12:03:45,13,12,1, 11.9,1,1, 9.587, 10535.198, 309.120, 52779.614 23/05/30,12:03:45,14,12,1, 11.9,1,1, 9.587, 10535.187, 309.129, 52779.530 23/05/30,12:03:45,15,12,1, 11.9,1,1, 9.587, 10535.200, 309.131, 52779.593 23/05/30,12:03:45,16,12,1, 11.9,1,1, 9.587, 10535.212, 309.167, 52779.627 23/05/30,12:03:45,17,12,1, 11.9,1,1, 9.587, 10535.215, 309.166, 52779.658 23/05/30,12:03:45,18,12,1, 11.9,1,1, 9.587, 10535.211, 309.166, 52779.624 23/05/30,12:03:45,19,12,1, 11.9,1,1, 9.587, 10535.205, 309.112, 52779.575 23/05/30,12:03:46,00,12,1, 12.0,1,1, 9.585, 10535.204, 309.112, 52779.575 23/05/30,12:03:46,01,12,1, 12.0,1,1, 9.585, 10535.214, 309.100, 52779.548 23/05/30,12:03:46,02,12,1, 12.0,1,1, 9.585, 10535.218, 309.083, 52779.556 23/05/30,12:03:46,03,12,1, 12.0,1,1, 9.585, 10535.242, 309.100, 52779.596 23/05/30,12:03:46,04,12,1, 12.0,1,1, 9.585, 10535.223, 309.134, 52779.565 23/05/30,12:03:46,05,12,1, 12.0,1,1, 9.585, 10535.235, 309.103, 52779.574 23/05/30,12:03:46,06,12,1, 12.0,1,1, 9.585, 10535.261, 309.081, 52779.592 23/05/30,12:03:46,07,12,1, 12.0,1,1, 9.585, 10535.227, 309.074, 52779.561 23/05/30,12:03:46,08,12,1, 12.0,1,1, 9.585, 10535.227, 309.083, 52779.579 23/05/30,12:03:46,09,12,1, 12.0,1,1, 9.585, 10535.254, 309.066, 52779.564 23/05/30,12:03:46,10,12,1, 12.0,1,1, 9.585, 10535.262, 309.102, 52779.585 23/05/30,12:03:46,11,12,1, 12.0,1,1, 9.585, 10535.258, 309.129, 52779.599 23/05/30,12:03:46,12,12,1, 12.0,1,1, 9.585, 10535.291, 309.118, 52779.610 23/05/30,12:03:46,13,12,1, 12.0,1,1, 9.585, 10535.294, 309.066, 52779.583 23/05/30,12:03:46,14,12,1, 12.0,1,1, 9.585, 10535.267, 309.083, 52779.614 23/05/30,12:03:46,15,12,1, 12.0,1,1, 9.585, 10535.296, 309.061, 52779.560 23/05/30,12:03:46,16,12,1, 12.0,1,1, 9.585, 10535.283, 309.092, 52779.573 23/05/30,12:03:46,17,12,1, 12.0,1,1, 9.585, 10535.308, 309.112, 52779.650 23/05/30,12:03:46,18,12,1, 12.0,1,1, 9.585, 10535.315, 309.094, 52779.611 23/05/30,12:03:46,19,12,1, 12.0,1,1, 9.585, 10535.314, 309.116, 52779.609 23/05/30,12:03:47,00,12,1, 11.9,1,1, 9.584, 10535.313, 309.116, 52779.609 23/05/30,12:03:47,01,12,1, 11.9,1,1, 9.584, 10535.350, 309.081, 52779.602 23/05/30,12:03:47,02,12,1, 11.9,1,1, 9.584, 10535.336, 309.086, 52779.589 23/05/30,12:03:47,03,12,1, 11.9,1,1, 9.584, 10535.330, 309.090, 52779.586 23/05/30,12:03:47,04,12,1, 11.9,1,1, 9.584, 10535.340, 309.132, 52779.661 23/05/30,12:03:47,05,12,1, 11.9,1,1, 9.584, 10535.363, 309.150, 52779.628 23/05/30,12:03:47,06,12,1, 11.9,1,1, 9.584, 10535.369, 309.084, 52779.592 23/05/30,12:03:47,07,12,1, 11.9,1,1, 9.584, 10535.366, 309.083, 52779.588 23/05/30,12:03:47,08,12,1, 11.9,1,1, 9.584, 10535.356, 309.084, 52779.573 23/05/30,12:03:47,09,12,1, 11.9,1,1, 9.584, 10535.363, 309.118, 52779.607 23/05/30,12:03:47,10,12,1, 11.9,1,1, 9.584, 10535.385, 309.126, 52779.617 23/05/30,12:03:47,11,12,1, 11.9,1,1, 9.584, 10535.406, 309.120, 52779.611 23/05/30,12:03:47,12,12,1, 11.9,1,1, 9.584, 10535.394, 309.136, 52779.652 23/05/30,12:03:47,13,12,1, 11.9,1,1, 9.584, 10535.397, 309.110, 52779.605 23/05/30,12:03:47,14,12,1, 11.9,1,1, 9.584, 10535.397, 309.080, 52779.567 23/05/30,12:03:47,15,12,1, 11.9,1,1, 9.584, 10535.431, 309.094, 52779.609 23/05/30,12:03:47,16,12,1, 11.9,1,1, 9.584, 10535.423, 309.101, 52779.575 23/05/30,12:03:47,17,12,1, 11.9,1,1, 9.584, 10535.446, 309.127, 52779.622 23/05/30,12:03:47,18,12,1, 11.9,1,1, 9.584, 10535.442, 309.126, 52779.618 23/05/30,12:03:47,19,12,1, 11.9,1,1, 9.584, 10535.458, 309.126, 52779.587 23/05/30,12:03:48,00,12,1, 11.9,1,1, 9.583, 10535.455, 309.126, 52779.587 23/05/30,12:03:48,01,12,1, 11.9,1,1, 9.583, 10535.460, 309.074, 52779.556 23/05/30,12:03:48,02,12,1, 11.9,1,1, 9.583, 10535.447, 309.082, 52779.581 23/05/30,12:03:48,03,12,1, 11.9,1,1, 9.583, 10535.483, 309.108, 52779.575 23/05/30,12:03:48,04,12,1, 11.9,1,1, 9.583, 10535.492, 309.121, 52779.605 23/05/30,12:03:48,05,12,1, 11.9,1,1, 9.583, 10535.499, 309.151, 52779.623 23/05/30,12:03:48,06,12,1, 11.9,1,1, 9.583, 10535.497, 309.119, 52779.621 23/05/30,12:03:48,07,12,1, 11.9,1,1, 9.583, 10535.488, 309.061, 52779.568 23/05/30,12:03:48,08,12,1, 11.9,1,1, 9.583, 10535.484, 309.058, 52779.604 23/05/30,12:03:48,09,12,1, 11.9,1,1, 9.583, 10535.503, 309.069, 52779.572 23/05/30,12:03:48,10,12,1, 11.9,1,1, 9.583, 10535.510, 309.092, 52779.609 23/05/30,12:03:48,11,12,1, 11.9,1,1, 9.583, 10535.538, 309.100, 52779.625 23/05/30,12:03:48,12,12,1, 11.9,1,1, 9.583, 10535.528, 309.112, 52779.617 23/05/30,12:03:48,13,12,1, 11.9,1,1, 9.583, 10535.522, 309.081, 52779.620 23/05/30,12:03:48,14,12,1, 11.9,1,1, 9.583, 10535.523, 309.051, 52779.585 23/05/30,12:03:48,15,12,1, 11.9,1,1, 9.583, 10535.516, 309.071, 52779.614 23/05/30,12:03:48,16,12,1, 11.9,1,1, 9.583, 10535.534, 309.122, 52779.619 23/05/30,12:03:48,17,12,1, 11.9,1,1, 9.583, 10535.524, 309.104, 52779.639 23/05/30,12:03:48,18,12,1, 11.9,1,1, 9.583, 10535.562, 309.099, 52779.573 23/05/30,12:03:48,19,12,1, 11.9,1,1, 9.583, 10535.563, 309.092, 52779.630 23/05/30,12:03:49,00,12,1, 11.9,1,1, 9.587, 10535.555, 309.092, 52779.630 23/05/30,12:03:49,01,12,1, 11.9,1,1, 9.587, 10535.537, 309.062, 52779.573 23/05/30,12:03:49,02,12,1, 11.9,1,1, 9.587, 10535.550, 309.062, 52779.553 23/05/30,12:03:49,03,12,1, 11.9,1,1, 9.587, 10535.552, 309.073, 52779.609 23/05/30,12:03:49,04,12,1, 11.9,1,1, 9.587, 10535.563, 309.079, 52779.598 23/05/30,12:03:49,05,12,1, 11.9,1,1, 9.587, 10535.587, 309.098, 52779.602 23/05/30,12:03:49,06,12,1, 11.9,1,1, 9.587, 10535.595, 309.065, 52779.579 23/05/30,12:03:49,07,12,1, 11.9,1,1, 9.587, 10535.565, 309.056, 52779.577 23/05/30,12:03:49,08,12,1, 11.9,1,1, 9.587, 10535.576, 309.023, 52779.551 23/05/30,12:03:49,09,12,1, 11.9,1,1, 9.587, 10535.565, 309.033, 52779.582 23/05/30,12:03:49,10,12,1, 11.9,1,1, 9.587, 10535.573, 309.064, 52779.566 23/05/30,12:03:49,11,12,1, 11.9,1,1, 9.587, 10535.606, 309.068, 52779.596 23/05/30,12:03:49,12,12,1, 11.9,1,1, 9.587, 10535.615, 309.066, 52779.609 23/05/30,12:03:49,13,12,1, 11.9,1,1, 9.587, 10535.581, 309.015, 52779.581 23/05/30,12:03:49,14,12,1, 11.9,1,1, 9.587, 10535.622, 308.997, 52779.563 23/05/30,12:03:49,15,12,1, 11.9,1,1, 9.587, 10535.607, 309.000, 52779.498 23/05/30,12:03:49,16,12,1, 11.9,1,1, 9.587, 10535.597, 309.023, 52779.569 23/05/30,12:03:49,17,12,1, 11.9,1,1, 9.587, 10535.603, 309.041, 52779.620 23/05/30,12:03:49,18,12,1, 11.9,1,1, 9.587, 10535.627, 309.038, 52779.582 23/05/30,12:03:49,19,12,1, 11.9,1,1, 9.587, 10535.655, 309.047, 52779.597 23/05/30,12:03:50,00,11,1, 11.9,1,1, 9.584, 10535.647, 309.047, 52779.597 23/05/30,12:03:50,01,11,1, 11.9,1,1, 9.584, 10535.631, 309.040, 52779.531 23/05/30,12:03:50,02,11,1, 11.9,1,1, 9.584, 10535.610, 308.992, 52779.561 23/05/30,12:03:50,03,11,1, 11.9,1,1, 9.584, 10535.627, 309.018, 52779.527 23/05/30,12:03:50,04,11,1, 11.9,1,1, 9.584, 10535.649, 309.059, 52779.576 23/05/30,12:03:50,05,11,1, 11.9,1,1, 9.584, 10535.636, 309.041, 52779.572 23/05/30,12:03:50,06,11,1, 11.9,1,1, 9.584, 10535.654, 309.023, 52779.589 23/05/30,12:03:50,07,11,1, 11.9,1,1, 9.584, 10535.683, 309.019, 52779.549 23/05/30,12:03:50,08,11,1, 11.9,1,1, 9.584, 10535.663, 309.005, 52779.513 23/05/30,12:03:50,09,11,1, 11.9,1,1, 9.584, 10535.688, 309.024, 52779.541 23/05/30,12:03:50,10,11,1, 11.9,1,1, 9.584, 10535.682, 309.031, 52779.563 23/05/30,12:03:50,11,11,1, 11.9,1,1, 9.584, 10535.684, 309.041, 52779.545 23/05/30,12:03:50,12,11,1, 11.9,1,1, 9.584, 10535.730, 309.070, 52779.591 23/05/30,12:03:50,13,11,1, 11.9,1,1, 9.584, 10535.690, 309.039, 52779.524 23/05/30,12:03:50,14,11,1, 11.9,1,1, 9.584, 10535.715, 309.003, 52779.572 23/05/30,12:03:50,15,11,1, 11.9,1,1, 9.584, 10535.738, 308.992, 52779.568 23/05/30,12:03:50,16,11,1, 11.9,1,1, 9.584, 10535.739, 308.973, 52779.547 23/05/30,12:03:50,17,11,1, 11.9,1,1, 9.584, 10535.733, 309.036, 52779.596 23/05/30,12:03:50,18,11,1, 11.9,1,1, 9.584, 10535.745, 309.047, 52779.593 23/05/30,12:03:50,19,11,1, 11.9,1,1, 9.584, 10535.762, 309.060, 52779.623 23/05/30,12:03:51,00,12,1, 11.7,1,1, 9.586, 10535.755, 309.060, 52779.623 23/05/30,12:03:51,01,12,1, 11.7,1,1, 9.586, 10535.771, 309.010, 52779.592 23/05/30,12:03:51,02,12,1, 11.7,1,1, 9.586, 10535.771, 308.979, 52779.592 23/05/30,12:03:51,03,12,1, 11.7,1,1, 9.586, 10535.764, 309.001, 52779.537 23/05/30,12:03:51,04,12,1, 11.7,1,1, 9.586, 10535.754, 309.040, 52779.511 23/05/30,12:03:51,05,12,1, 11.7,1,1, 9.586, 10535.780, 309.044, 52779.649 23/05/30,12:03:51,06,12,1, 11.7,1,1, 9.586, 10535.782, 309.074, 52779.650 23/05/30,12:03:51,07,12,1, 11.7,1,1, 9.586, 10535.759, 309.017, 52779.586 23/05/30,12:03:51,08,12,1, 11.7,1,1, 9.586, 10535.771, 309.005, 52779.629 23/05/30,12:03:51,09,12,1, 11.7,1,1, 9.586, 10535.769, 308.994, 52779.563 23/05/30,12:03:51,10,12,1, 11.7,1,1, 9.586, 10535.810, 308.995, 52779.604 23/05/30,12:03:51,11,12,1, 11.7,1,1, 9.586, 10535.792, 309.035, 52779.623 23/05/30,12:03:51,12,12,1, 11.7,1,1, 9.586, 10535.820, 309.020, 52779.642 23/05/30,12:03:51,13,12,1, 11.7,1,1, 9.586, 10535.821, 309.038, 52779.584 23/05/30,12:03:51,14,12,1, 11.7,1,1, 9.586, 10535.831, 309.005, 52779.665 23/05/30,12:03:51,15,12,1, 11.7,1,1, 9.586, 10535.830, 308.993, 52779.625 23/05/30,12:03:51,16,12,1, 11.7,1,1, 9.586, 10535.807, 308.990, 52779.631 23/05/30,12:03:51,17,12,1, 11.7,1,1, 9.586, 10535.796, 308.995, 52779.617 23/05/30,12:03:51,18,12,1, 11.7,1,1, 9.586, 10535.817, 309.042, 52779.615 23/05/30,12:03:51,19,12,1, 11.7,1,1, 9.586, 10535.806, 309.051, 52779.653 23/05/30,12:03:52,00,12,1, 11.8,1,1, 9.585, 10535.805, 309.051, 52779.653 23/05/30,12:03:52,01,12,1, 11.8,1,1, 9.585, 10535.804, 309.004, 52779.594 23/05/30,12:03:52,02,12,1, 11.8,1,1, 9.585, 10535.820, 308.985, 52779.582 23/05/30,12:03:52,03,12,1, 11.8,1,1, 9.585, 10535.822, 308.989, 52779.614 23/05/30,12:03:52,04,12,1, 11.8,1,1, 9.585, 10535.824, 309.010, 52779.624 23/05/30,12:03:52,05,12,1, 11.8,1,1, 9.585, 10535.851, 309.003, 52779.657 23/05/30,12:03:52,06,12,1, 11.8,1,1, 9.585, 10535.853, 309.013, 52779.658 23/05/30,12:03:52,07,12,1, 11.8,1,1, 9.585, 10535.851, 308.992, 52779.594 23/05/30,12:03:52,08,12,1, 11.8,1,1, 9.585, 10535.832, 308.974, 52779.629 23/05/30,12:03:52,09,12,1, 11.8,1,1, 9.585, 10535.840, 308.979, 52779.606 23/05/30,12:03:52,10,12,1, 11.8,1,1, 9.585, 10535.848, 308.981, 52779.616 23/05/30,12:03:52,11,12,1, 11.8,1,1, 9.585, 10535.869, 308.994, 52779.615 23/05/30,12:03:52,12,12,1, 11.8,1,1, 9.585, 10535.863, 309.021, 52779.594 23/05/30,12:03:52,13,12,1, 11.8,1,1, 9.585, 10535.878, 309.015, 52779.651 23/05/30,12:03:52,14,12,1, 11.8,1,1, 9.585, 10535.877, 308.978, 52779.589 23/05/30,12:03:52,15,12,1, 11.8,1,1, 9.585, 10535.873, 308.956, 52779.577 23/05/30,12:03:52,16,12,1, 11.8,1,1, 9.585, 10535.862, 308.936, 52779.581 23/05/30,12:03:52,17,12,1, 11.8,1,1, 9.585, 10535.867, 308.938, 52779.601 23/05/30,12:03:52,18,12,1, 11.8,1,1, 9.585, 10535.881, 308.975, 52779.600 23/05/30,12:03:52,19,12,1, 11.8,1,1, 9.585, 10535.884, 309.029, 52779.608 23/05/30,12:03:53,00,12,1, 12.0,1,1, 9.585, 10535.880, 309.029, 52779.608 23/05/30,12:03:53,01,12,1, 12.0,1,1, 9.585, 10535.915, 308.982, 52779.581 23/05/30,12:03:53,02,12,1, 12.0,1,1, 9.585, 10535.887, 308.969, 52779.601 23/05/30,12:03:53,03,12,1, 12.0,1,1, 9.585, 10535.880, 308.944, 52779.566 23/05/30,12:03:53,04,12,1, 12.0,1,1, 9.585, 10535.896, 308.936, 52779.585 23/05/30,12:03:53,05,12,1, 12.0,1,1, 9.585, 10535.894, 308.959, 52779.591 23/05/30,12:03:53,06,12,1, 12.0,1,1, 9.585, 10535.903, 309.007, 52779.634 23/05/30,12:03:53,07,12,1, 12.0,1,1, 9.585, 10535.930, 308.998, 52779.607 23/05/30,12:03:53,08,12,1, 12.0,1,1, 9.585, 10535.922, 308.971, 52779.659 23/05/30,12:03:53,09,12,1, 12.0,1,1, 9.585, 10535.915, 308.993, 52779.631 23/05/30,12:03:53,10,12,1, 12.0,1,1, 9.585, 10535.942, 308.943, 52779.577 23/05/30,12:03:53,11,12,1, 12.0,1,1, 9.585, 10535.943, 308.963, 52779.561 23/05/30,12:03:53,12,12,1, 12.0,1,1, 9.585, 10535.956, 308.979, 52779.598 23/05/30,12:03:53,13,12,1, 12.0,1,1, 9.585, 10535.963, 308.985, 52779.604 23/05/30,12:03:53,14,12,1, 12.0,1,1, 9.585, 10535.988, 309.014, 52779.581 23/05/30,12:03:53,15,12,1, 12.0,1,1, 9.585, 10535.985, 308.983, 52779.589 23/05/30,12:03:53,16,12,1, 12.0,1,1, 9.585, 10535.967, 308.974, 52779.606 23/05/30,12:03:53,17,12,1, 12.0,1,1, 9.585, 10535.978, 308.978, 52779.611 23/05/30,12:03:53,18,12,1, 12.0,1,1, 9.585, 10535.969, 308.968, 52779.599 23/05/30,12:03:53,19,12,1, 12.0,1,1, 9.585, 10535.984, 308.995, 52779.590 23/05/30,12:03:54,00,11,1, 11.9,1,1, 9.587, 10535.980, 308.995, 52779.590 23/05/30,12:03:54,01,11,1, 11.9,1,1, 9.587, 10536.026, 308.996, 52779.600 23/05/30,12:03:54,02,11,1, 11.9,1,1, 9.587, 10536.057, 308.990, 52779.657 23/05/30,12:03:54,03,11,1, 11.9,1,1, 9.587, 10536.044, 308.951, 52779.613 23/05/30,12:03:54,04,11,1, 11.9,1,1, 9.587, 10536.058, 308.988, 52779.658 23/05/30,12:03:54,05,11,1, 11.9,1,1, 9.587, 10536.020, 308.997, 52779.612 23/05/30,12:03:54,06,11,1, 11.9,1,1, 9.587, 10536.042, 308.994, 52779.615 23/05/30,12:03:54,07,11,1, 11.9,1,1, 9.587, 10536.069, 309.018, 52779.612 23/05/30,12:03:54,08,11,1, 11.9,1,1, 9.587, 10536.072, 308.988, 52779.595 23/05/30,12:03:54,09,11,1, 11.9,1,1, 9.587, 10536.077, 308.985, 52779.592 23/05/30,12:03:54,10,11,1, 11.9,1,1, 9.587, 10536.079, 308.967, 52779.592 23/05/30,12:03:54,11,11,1, 11.9,1,1, 9.587, 10536.086, 308.963, 52779.586 23/05/30,12:03:54,12,11,1, 11.9,1,1, 9.587, 10536.107, 308.998, 52779.652 23/05/30,12:03:54,13,11,1, 11.9,1,1, 9.587, 10536.108, 309.029, 52779.665 23/05/30,12:03:54,14,11,1, 11.9,1,1, 9.587, 10536.113, 309.053, 52779.618 23/05/30,12:03:54,15,11,1, 11.9,1,1, 9.587, 10536.131, 309.024, 52779.669 23/05/30,12:03:54,16,11,1, 11.9,1,1, 9.587, 10536.107, 309.005, 52779.600 23/05/30,12:03:54,17,11,1, 11.9,1,1, 9.587, 10536.107, 308.981, 52779.634 23/05/30,12:03:54,18,11,1, 11.9,1,1, 9.587, 10536.128, 308.963, 52779.596 23/05/30,12:03:54,19,11,1, 11.9,1,1, 9.587, 10536.127, 308.980, 52779.591 23/05/30,12:03:55,00,11,1, 11.8,1,1, 9.586, 10536.122, 308.980, 52779.591 23/05/30,12:03:55,01,11,1, 11.8,1,1, 9.586, 10536.165, 309.006, 52779.626 23/05/30,12:03:55,02,11,1, 11.8,1,1, 9.586, 10536.149, 309.016, 52779.634 23/05/30,12:03:55,03,11,1, 11.8,1,1, 9.586, 10536.154, 309.010, 52779.650 23/05/30,12:03:55,04,11,1, 11.8,1,1, 9.586, 10536.163, 308.959, 52779.588 23/05/30,12:03:55,05,11,1, 11.8,1,1, 9.586, 10536.175, 308.990, 52779.584 23/05/30,12:03:55,06,11,1, 11.8,1,1, 9.586, 10536.168, 308.969, 52779.461 23/05/30,12:03:55,07,11,1, 11.8,1,1, 9.586, 10536.179, 309.012, 52779.628 23/05/30,12:03:55,08,11,1, 11.8,1,1, 9.586, 10536.173, 309.028, 52779.657 23/05/30,12:03:55,09,11,1, 11.8,1,1, 9.586, 10536.224, 309.032, 52779.634 23/05/30,12:03:55,10,11,1, 11.8,1,1, 9.586, 10536.199, 309.018, 52779.650 23/05/30,12:03:55,11,11,1, 11.8,1,1, 9.586, 10536.206, 308.995, 52779.575 23/05/30,12:03:55,12,11,1, 11.8,1,1, 9.586, 10536.215, 308.989, 52779.583 23/05/30,12:03:55,13,11,1, 11.8,1,1, 9.586, 10536.226, 309.011, 52779.643 23/05/30,12:03:55,14,11,1, 11.8,1,1, 9.586, 10536.207, 309.011, 52779.598 23/05/30,12:03:55,15,11,1, 11.8,1,1, 9.586, 10536.235, 309.065, 52779.639 23/05/30,12:03:55,16,11,1, 11.8,1,1, 9.586, 10536.225, 309.028, 52779.654 23/05/30,12:03:55,17,11,1, 11.8,1,1, 9.586, 10536.243, 308.981, 52779.606 23/05/30,12:03:55,18,11,1, 11.8,1,1, 9.586, 10536.248, 308.986, 52779.607 23/05/30,12:03:55,19,11,1, 11.8,1,1, 9.586, 10536.241, 308.992, 52779.619 23/05/30,12:03:56,00,11,1, 11.9,1,1, 9.585, 10536.239, 308.992, 52779.619 23/05/30,12:03:56,01,11,1, 11.9,1,1, 9.585, 10536.256, 309.040, 52779.590 23/05/30,12:03:56,02,11,1, 11.9,1,1, 9.585, 10536.271, 309.042, 52779.662 23/05/30,12:03:56,03,11,1, 11.9,1,1, 9.585, 10536.280, 309.034, 52779.619 23/05/30,12:03:56,04,11,1, 11.9,1,1, 9.585, 10536.274, 308.998, 52779.617 23/05/30,12:03:56,05,11,1, 11.9,1,1, 9.585, 10536.263, 308.976, 52779.590 23/05/30,12:03:56,06,11,1, 11.9,1,1, 9.585, 10536.287, 309.002, 52779.647 23/05/30,12:03:56,07,11,1, 11.9,1,1, 9.585, 10536.301, 309.016, 52779.595 23/05/30,12:03:56,08,11,1, 11.9,1,1, 9.585, 10536.282, 309.015, 52779.626 23/05/30,12:03:56,09,11,1, 11.9,1,1, 9.585, 10536.309, 309.020, 52779.608 23/05/30,12:03:56,10,11,1, 11.9,1,1, 9.585, 10536.302, 309.027, 52779.643 23/05/30,12:03:56,11,11,1, 11.9,1,1, 9.585, 10536.304, 308.986, 52779.607 23/05/30,12:03:56,12,11,1, 11.9,1,1, 9.585, 10536.303, 308.986, 52779.580 23/05/30,12:03:56,13,11,1, 11.9,1,1, 9.585, 10536.313, 308.979, 52779.617 23/05/30,12:03:56,14,11,1, 11.9,1,1, 9.585, 10536.303, 308.995, 52779.631 23/05/30,12:03:56,15,11,1, 11.9,1,1, 9.585, 10536.327, 309.007, 52779.653 23/05/30,12:03:56,16,11,1, 11.9,1,1, 9.585, 10536.352, 309.018, 52779.631 23/05/30,12:03:56,17,11,1, 11.9,1,1, 9.585, 10536.328, 309.012, 52779.569 23/05/30,12:03:56,18,11,1, 11.9,1,1, 9.585, 10536.340, 308.988, 52779.639 23/05/30,12:03:56,19,11,1, 11.9,1,1, 9.585, 10536.315, 308.976, 52779.650 23/05/30,12:03:57,00,11,1, 11.8,1,1, 9.582, 10536.314, 308.976, 52779.650 23/05/30,12:03:57,01,11,1, 11.8,1,1, 9.582, 10536.346, 309.001, 52779.596 23/05/30,12:03:57,02,11,1, 11.8,1,1, 9.582, 10536.357, 309.011, 52779.685 23/05/30,12:03:57,03,11,1, 11.8,1,1, 9.582, 10536.351, 309.017, 52779.714 23/05/30,12:03:57,04,11,1, 11.8,1,1, 9.582, 10536.379, 309.003, 52779.657 23/05/30,12:03:57,05,11,1, 11.8,1,1, 9.582, 10536.379, 309.004, 52779.666 23/05/30,12:03:57,06,11,1, 11.8,1,1, 9.582, 10536.368, 309.009, 52779.619 23/05/30,12:03:57,07,11,1, 11.8,1,1, 9.582, 10536.396, 309.004, 52779.656 23/05/30,12:03:57,08,11,1, 11.8,1,1, 9.582, 10536.389, 308.993, 52779.620 23/05/30,12:03:57,09,11,1, 11.8,1,1, 9.582, 10536.391, 308.982, 52779.669 23/05/30,12:03:57,10,11,1, 11.8,1,1, 9.582, 10536.419, 308.998, 52779.765 23/05/30,12:03:57,11,11,1, 11.8,1,1, 9.582, 10536.411, 308.980, 52779.596 23/05/30,12:03:57,12,11,1, 11.8,1,1, 9.582, 10536.418, 308.978, 52779.644 23/05/30,12:03:57,13,11,1, 11.8,1,1, 9.582, 10536.399, 308.985, 52779.632 23/05/30,12:03:57,14,11,1, 11.8,1,1, 9.582, 10536.396, 308.950, 52779.650 23/05/30,12:03:57,15,11,1, 11.8,1,1, 9.582, 10536.437, 308.994, 52779.629 23/05/30,12:03:57,16,11,1, 11.8,1,1, 9.582, 10536.428, 308.984, 52779.632 23/05/30,12:03:57,17,11,1, 11.8,1,1, 9.582, 10536.425, 308.956, 52779.652 23/05/30,12:03:57,18,11,1, 11.8,1,1, 9.582, 10536.437, 308.934, 52779.621 23/05/30,12:03:57,19,11,1, 11.8,1,1, 9.582, 10536.414, 308.968, 52779.628 23/05/30,12:03:58,00,11,1, 11.9,1,1, 9.583, 10536.414, 308.968, 52779.628 23/05/30,12:03:58,01,11,1, 11.9,1,1, 9.583, 10536.417, 308.955, 52779.669 23/05/30,12:03:58,02,11,1, 11.9,1,1, 9.583, 10536.424, 308.961, 52779.618 23/05/30,12:03:58,03,11,1, 11.9,1,1, 9.583, 10536.421, 308.981, 52779.628 23/05/30,12:03:58,04,11,1, 11.9,1,1, 9.583, 10536.462, 308.969, 52779.632 23/05/30,12:03:58,05,11,1, 11.9,1,1, 9.583, 10536.434, 308.958, 52779.627 23/05/30,12:03:58,06,11,1, 11.9,1,1, 9.583, 10536.462, 308.945, 52779.609 23/05/30,12:03:58,07,11,1, 11.9,1,1, 9.583, 10536.444, 308.953, 52779.614 23/05/30,12:03:58,08,11,1, 11.9,1,1, 9.583, 10536.467, 308.955, 52779.637 23/05/30,12:03:58,09,11,1, 11.9,1,1, 9.583, 10536.472, 308.972, 52779.655 23/05/30,12:03:58,10,11,1, 11.9,1,1, 9.583, 10536.470, 308.959, 52779.621 23/05/30,12:03:58,11,11,1, 11.9,1,1, 9.583, 10536.452, 308.942, 52779.634 23/05/30,12:03:58,12,11,1, 11.9,1,1, 9.583, 10536.450, 308.949, 52779.682 23/05/30,12:03:58,13,11,1, 11.9,1,1, 9.583, 10536.490, 308.967, 52779.662 23/05/30,12:03:58,14,11,1, 11.9,1,1, 9.583, 10536.473, 308.968, 52779.611 23/05/30,12:03:58,15,11,1, 11.9,1,1, 9.583, 10536.470, 308.961, 52779.671 23/05/30,12:03:58,16,11,1, 11.9,1,1, 9.583, 10536.500, 308.939, 52779.634 23/05/30,12:03:58,17,11,1, 11.9,1,1, 9.583, 10536.482, 308.964, 52779.650 23/05/30,12:03:58,18,11,1, 11.9,1,1, 9.583, 10536.513, 308.968, 52779.627 23/05/30,12:03:58,19,11,1, 11.9,1,1, 9.583, 10536.512, 308.979, 52779.660 23/05/30,12:03:59,00,11,1, 11.9,1,1, 9.586, 10536.506, 308.979, 52779.660 23/05/30,12:03:59,01,11,1, 11.9,1,1, 9.586, 10536.499, 308.997, 52779.662 23/05/30,12:03:59,02,11,1, 11.9,1,1, 9.586, 10536.498, 308.978, 52779.617 23/05/30,12:03:59,03,11,1, 11.9,1,1, 9.586, 10536.511, 308.987, 52779.619 23/05/30,12:03:59,04,11,1, 11.9,1,1, 9.586, 10536.530, 308.991, 52779.580 23/05/30,12:03:59,05,11,1, 11.9,1,1, 9.586, 10536.544, 308.974, 52779.640 23/05/30,12:03:59,06,11,1, 11.9,1,1, 9.586, 10536.561, 308.985, 52779.610 23/05/30,12:03:59,07,11,1, 11.9,1,1, 9.586, 10536.539, 308.980, 52779.659 23/05/30,12:03:59,08,11,1, 11.9,1,1, 9.586, 10536.567, 308.989, 52779.687 23/05/30,12:03:59,09,11,1, 11.9,1,1, 9.586, 10536.587, 308.992, 52779.639 23/05/30,12:03:59,10,11,1, 11.9,1,1, 9.586, 10536.563, 308.962, 52779.618 23/05/30,12:03:59,11,11,1, 11.9,1,1, 9.586, 10536.589, 308.971, 52779.606 23/05/30,12:03:59,12,11,1, 11.9,1,1, 9.586, 10536.617, 308.981, 52779.675 23/05/30,12:03:59,13,11,1, 11.9,1,1, 9.586, 10536.607, 308.999, 52779.664 23/05/30,12:03:59,14,11,1, 11.9,1,1, 9.586, 10536.619, 308.980, 52779.661 23/05/30,12:03:59,15,11,1, 11.9,1,1, 9.586, 10536.614, 308.982, 52779.617 23/05/30,12:03:59,16,11,1, 11.9,1,1, 9.586, 10536.625, 308.976, 52779.649 23/05/30,12:03:59,17,11,1, 11.9,1,1, 9.586, 10536.634, 308.974, 52779.606 23/05/30,12:03:59,18,11,1, 11.9,1,1, 9.586, 10536.644, 308.985, 52779.657 23/05/30,12:03:59,19,11,1, 11.9,1,1, 9.586, 10536.648, 309.000, 52779.650 23/05/30,12:04:00,00,11,1, 11.8,1,1, 9.587, 10536.640, 309.000, 52779.650 23/05/30,12:04:00,01,11,1, 11.8,1,1, 9.587, 10536.673, 309.017, 52779.637 23/05/30,12:04:00,02,11,1, 11.8,1,1, 9.587, 10536.659, 308.978, 52779.632 23/05/30,12:04:00,03,11,1, 11.8,1,1, 9.587, 10536.665, 308.951, 52779.555 23/05/30,12:04:00,04,11,1, 11.8,1,1, 9.587, 10536.664, 308.981, 52779.597 23/05/30,12:04:00,05,11,1, 11.8,1,1, 9.587, 10536.699, 309.012, 52779.611 23/05/30,12:04:00,06,11,1, 11.8,1,1, 9.587, 10536.710, 309.001, 52779.609 23/05/30,12:04:00,07,11,1, 11.8,1,1, 9.587, 10536.734, 309.032, 52779.585 23/05/30,12:04:00,08,11,1, 11.8,1,1, 9.587, 10536.734, 308.997, 52779.610 23/05/30,12:04:00,09,11,1, 11.8,1,1, 9.587, 10536.734, 308.975, 52779.607 23/05/30,12:04:00,10,11,1, 11.8,1,1, 9.587, 10536.736, 308.958, 52779.635 23/05/30,12:04:00,11,11,1, 11.8,1,1, 9.587, 10536.745, 308.958, 52779.574 23/05/30,12:04:00,12,11,1, 11.8,1,1, 9.587, 10536.754, 309.002, 52779.655 23/05/30,12:04:00,13,11,1, 11.8,1,1, 9.587, 10536.790, 309.007, 52779.642 23/05/30,12:04:00,14,11,1, 11.8,1,1, 9.587, 10536.780, 309.005, 52779.653 23/05/30,12:04:00,15,11,1, 11.8,1,1, 9.587, 10536.776, 308.999, 52779.638 23/05/30,12:04:00,16,11,1, 11.8,1,1, 9.587, 10536.802, 308.967, 52779.581 23/05/30,12:04:00,17,11,1, 11.8,1,1, 9.587, 10536.772, 308.957, 52779.594 23/05/30,12:04:00,18,11,1, 11.8,1,1, 9.587, 10536.828, 308.976, 52779.620 23/05/30,12:04:00,19,11,1, 11.8,1,1, 9.587, 10536.786, 308.975, 52779.643 23/05/30,12:04:01,00,12,1, 11.8,1,1, 9.579, 10536.782, 308.975, 52779.643 23/05/30,12:04:01,01,12,1, 11.8,1,1, 9.579, 10536.845, 309.003, 52779.658 23/05/30,12:04:01,02,12,1, 11.8,1,1, 9.579, 10536.827, 308.957, 52779.627 23/05/30,12:04:01,03,12,1, 11.8,1,1, 9.579, 10536.844, 308.965, 52779.633 23/05/30,12:04:01,04,12,1, 11.8,1,1, 9.579, 10536.838, 308.939, 52779.650 23/05/30,12:04:01,05,12,1, 11.8,1,1, 9.579, 10536.837, 308.969, 52779.645 23/05/30,12:04:01,06,12,1, 11.8,1,1, 9.579, 10536.845, 308.989, 52779.646 23/05/30,12:04:01,07,12,1, 11.8,1,1, 9.579, 10536.851, 308.987, 52779.615 23/05/30,12:04:01,08,12,1, 11.8,1,1, 9.579, 10536.869, 308.985, 52779.668 23/05/30,12:04:01,09,12,1, 11.8,1,1, 9.579, 10536.858, 308.982, 52779.634 23/05/30,12:04:01,10,12,1, 11.8,1,1, 9.579, 10536.847, 308.926, 52779.588 23/05/30,12:04:01,11,12,1, 11.8,1,1, 9.579, 10536.844, 308.950, 52779.661 23/05/30,12:04:01,12,12,1, 11.8,1,1, 9.579, 10536.895, 308.979, 52779.667 23/05/30,12:04:01,13,12,1, 11.8,1,1, 9.579, 10536.879, 308.984, 52779.661 23/05/30,12:04:01,14,12,1, 11.8,1,1, 9.579, 10536.896, 309.023, 52779.595 23/05/30,12:04:01,15,12,1, 11.8,1,1, 9.579, 10536.889, 308.971, 52779.660 23/05/30,12:04:01,16,12,1, 11.8,1,1, 9.579, 10536.905, 308.967, 52779.541 23/05/30,12:04:01,17,12,1, 11.8,1,1, 9.579, 10536.896, 308.933, 52779.573 23/05/30,12:04:01,18,12,1, 11.8,1,1, 9.579, 10536.876, 308.924, 52779.625 23/05/30,12:04:01,19,12,1, 11.8,1,1, 9.579, 10536.910, 308.966, 52779.662 23/05/30,12:04:02,00,11,1, 11.9,1,1, 9.586, 10536.907, 308.966, 52779.662 23/05/30,12:04:02,01,11,1, 11.9,1,1, 9.586, 10536.904, 308.979, 52779.658 23/05/30,12:04:02,02,11,1, 11.9,1,1, 9.586, 10536.910, 309.000, 52779.677 23/05/30,12:04:02,03,11,1, 11.9,1,1, 9.586, 10536.913, 308.928, 52779.651 23/05/30,12:04:02,04,11,1, 11.9,1,1, 9.586, 10536.878, 308.942, 52779.611 23/05/30,12:04:02,05,11,1, 11.9,1,1, 9.586, 10536.917, 308.933, 52779.588 23/05/30,12:04:02,06,11,1, 11.9,1,1, 9.586, 10536.925, 308.961, 52779.619 23/05/30,12:04:02,07,11,1, 11.9,1,1, 9.586, 10536.934, 308.997, 52779.651 23/05/30,12:04:02,08,11,1, 11.9,1,1, 9.586, 10536.922, 308.991, 52779.613 23/05/30,12:04:02,09,11,1, 11.9,1,1, 9.586, 10536.893, 308.984, 52779.873 23/05/30,12:04:02,10,11,1, 11.9,1,1, 9.586, 10536.923, 308.970, 52779.720 23/05/30,12:04:02,11,11,1, 11.9,1,1, 9.586, 10536.957, 308.945, 52779.646 23/05/30,12:04:02,12,11,1, 11.9,1,1, 9.586, 10536.937, 308.968, 52779.631 23/05/30,12:04:02,13,11,1, 11.9,1,1, 9.586, 10536.919, 308.975, 52779.663 23/05/30,12:04:02,14,11,1, 11.9,1,1, 9.586, 10536.942, 309.017, 52779.648 23/05/30,12:04:02,15,11,1, 11.9,1,1, 9.586, 10536.958, 309.012, 52779.687 23/05/30,12:04:02,16,11,1, 11.9,1,1, 9.586, 10536.926, 308.973, 52779.622 23/05/30,12:04:02,17,11,1, 11.9,1,1, 9.586, 10536.943, 308.962, 52779.652 23/05/30,12:04:02,18,11,1, 11.9,1,1, 9.586, 10536.939, 308.938, 52779.620 23/05/30,12:04:02,19,11,1, 11.9,1,1, 9.586, 10536.939, 308.988, 52779.607 23/05/30,12:04:03,00,12,1, 11.9,1,1, 9.586, 10536.932, 308.988, 52779.607 23/05/30,12:04:03,01,12,1, 11.9,1,1, 9.586, 10536.996, 308.994, 52779.660 23/05/30,12:04:03,02,12,1, 11.9,1,1, 9.586, 10536.993, 309.025, 52779.687 23/05/30,12:04:03,03,12,1, 11.9,1,1, 9.586, 10536.990, 308.978, 52779.644 23/05/30,12:04:03,04,12,1, 11.9,1,1, 9.586, 10537.008, 308.964, 52779.620 23/05/30,12:04:03,05,12,1, 11.9,1,1, 9.586, 10536.962, 308.979, 52779.637 23/05/30,12:04:03,06,12,1, 11.9,1,1, 9.586, 10536.975, 308.981, 52779.603 23/05/30,12:04:03,07,12,1, 11.9,1,1, 9.586, 10536.999, 309.018, 52779.658 23/05/30,12:04:03,08,12,1, 11.9,1,1, 9.586, 10536.993, 309.001, 52779.646 23/05/30,12:04:03,09,12,1, 11.9,1,1, 9.586, 10537.007, 308.997, 52779.622 23/05/30,12:04:03,10,12,1, 11.9,1,1, 9.586, 10537.014, 308.991, 52779.646 23/05/30,12:04:03,11,12,1, 11.9,1,1, 9.586, 10537.020, 308.950, 52779.579 23/05/30,12:04:03,12,12,1, 11.9,1,1, 9.586, 10537.003, 308.952, 52779.596 23/05/30,12:04:03,13,12,1, 11.9,1,1, 9.586, 10537.016, 308.996, 52779.624 23/05/30,12:04:03,14,12,1, 11.9,1,1, 9.586, 10537.042, 309.034, 52779.671 23/05/30,12:04:03,15,12,1, 11.9,1,1, 9.586, 10537.048, 309.019, 52779.668 23/05/30,12:04:03,16,12,1, 11.9,1,1, 9.586, 10537.062, 308.976, 52779.591 23/05/30,12:04:03,17,12,1, 11.9,1,1, 9.586, 10537.042, 308.963, 52779.617 23/05/30,12:04:03,18,12,1, 11.9,1,1, 9.586, 10537.055, 308.963, 52779.655 23/05/30,12:04:03,19,12,1, 11.9,1,1, 9.586, 10537.050, 308.957, 52779.641 23/05/30,12:04:04,00,11,1, 11.9,1,1, 9.585, 10537.049, 308.957, 52779.641 23/05/30,12:04:04,01,11,1, 11.9,1,1, 9.585, 10537.095, 309.001, 52779.689 23/05/30,12:04:04,02,11,1, 11.9,1,1, 9.585, 10537.063, 309.013, 52779.662 23/05/30,12:04:04,03,11,1, 11.9,1,1, 9.585, 10537.094, 308.995, 52779.651 23/05/30,12:04:04,04,11,1, 11.9,1,1, 9.585, 10537.101, 308.975, 52779.657 23/05/30,12:04:04,05,11,1, 11.9,1,1, 9.585, 10537.111, 308.941, 52779.604 23/05/30,12:04:04,06,11,1, 11.9,1,1, 9.585, 10537.104, 308.970, 52779.627 23/05/30,12:04:04,07,11,1, 11.9,1,1, 9.585, 10537.121, 308.965, 52779.651 23/05/30,12:04:04,08,11,1, 11.9,1,1, 9.585, 10537.131, 309.004, 52779.642 23/05/30,12:04:04,09,11,1, 11.9,1,1, 9.585, 10537.118, 308.986, 52779.640 23/05/30,12:04:04,10,11,1, 11.9,1,1, 9.585, 10537.143, 308.972, 52779.630 23/05/30,12:04:04,11,11,1, 11.9,1,1, 9.585, 10537.135, 308.938, 52779.668 23/05/30,12:04:04,12,11,1, 11.9,1,1, 9.585, 10537.132, 308.914, 52779.607 23/05/30,12:04:04,13,11,1, 11.9,1,1, 9.585, 10537.148, 308.940, 52779.629 23/05/30,12:04:04,14,11,1, 11.9,1,1, 9.585, 10537.144, 308.964, 52779.641 23/05/30,12:04:04,15,11,1, 11.9,1,1, 9.585, 10537.165, 308.984, 52779.677 23/05/30,12:04:04,16,11,1, 11.9,1,1, 9.585, 10537.169, 308.955, 52779.682 23/05/30,12:04:04,17,11,1, 11.9,1,1, 9.585, 10537.188, 308.945, 52779.614 23/05/30,12:04:04,18,11,1, 11.9,1,1, 9.585, 10537.176, 308.905, 52779.648 23/05/30,12:04:04,19,11,1, 11.9,1,1, 9.585, 10537.164, 308.950, 52779.655 23/05/30,12:04:05,00,12,1, 11.9,1,1, 9.586, 10537.157, 308.950, 52779.655 23/05/30,12:04:05,01,12,1, 11.9,1,1, 9.586, 10537.188, 308.964, 52779.706 23/05/30,12:04:05,02,12,1, 11.9,1,1, 9.586, 10537.201, 308.959, 52779.672 23/05/30,12:04:05,03,12,1, 11.9,1,1, 9.586, 10537.225, 308.979, 52779.690 23/05/30,12:04:05,04,12,1, 11.9,1,1, 9.586, 10537.208, 308.948, 52779.609 23/05/30,12:04:05,05,12,1, 11.9,1,1, 9.586, 10537.214, 308.923, 52779.662 23/05/30,12:04:05,06,12,1, 11.9,1,1, 9.586, 10537.223, 308.948, 52779.626 23/05/30,12:04:05,07,12,1, 11.9,1,1, 9.586, 10537.238, 308.964, 52779.695 23/05/30,12:04:05,08,12,1, 11.9,1,1, 9.586, 10537.217, 308.971, 52779.632 23/05/30,12:04:05,09,12,1, 11.9,1,1, 9.586, 10537.205, 308.997, 52779.682 23/05/30,12:04:05,10,12,1, 11.9,1,1, 9.586, 10537.251, 308.981, 52779.673 23/05/30,12:04:05,11,12,1, 11.9,1,1, 9.586, 10537.250, 308.946, 52779.639 23/05/30,12:04:05,12,12,1, 11.9,1,1, 9.586, 10537.248, 308.953, 52779.633 23/05/30,12:04:05,13,12,1, 11.9,1,1, 9.586, 10537.252, 308.956, 52779.660 23/05/30,12:04:05,14,12,1, 11.9,1,1, 9.586, 10537.250, 308.985, 52779.663 23/05/30,12:04:05,15,12,1, 11.9,1,1, 9.586, 10537.258, 308.983, 52779.687 23/05/30,12:04:05,16,12,1, 11.9,1,1, 9.586, 10537.287, 308.993, 52779.719 23/05/30,12:04:05,17,12,1, 11.9,1,1, 9.586, 10537.286, 308.973, 52779.634 23/05/30,12:04:05,18,12,1, 11.9,1,1, 9.586, 10537.276, 308.930, 52779.694 23/05/30,12:04:05,19,12,1, 11.9,1,1, 9.586, 10537.293, 308.944, 52779.639 23/05/30,12:04:06,00,11,1, 11.9,1,1, 9.587, 10537.291, 308.944, 52779.639 23/05/30,12:04:06,01,11,1, 11.9,1,1, 9.587, 10537.287, 309.004, 52779.639 23/05/30,12:04:06,02,11,1, 11.9,1,1, 9.587, 10537.312, 309.031, 52779.694 23/05/30,12:04:06,03,11,1, 11.9,1,1, 9.587, 10537.302, 308.993, 52779.658 23/05/30,12:04:06,04,11,1, 11.9,1,1, 9.587, 10537.317, 309.006, 52779.715 23/05/30,12:04:06,05,11,1, 11.9,1,1, 9.587, 10537.294, 309.005, 52779.661 23/05/30,12:04:06,06,11,1, 11.9,1,1, 9.587, 10537.295, 308.992, 52779.662 23/05/30,12:04:06,07,11,1, 11.9,1,1, 9.587, 10537.335, 309.008, 52779.639 23/05/30,12:04:06,08,11,1, 11.9,1,1, 9.587, 10537.314, 309.012, 52779.660 23/05/30,12:04:06,09,11,1, 11.9,1,1, 9.587, 10537.353, 308.998, 52779.672 23/05/30,12:04:06,10,11,1, 11.9,1,1, 9.587, 10537.335, 308.999, 52779.669 23/05/30,12:04:06,11,11,1, 11.9,1,1, 9.587, 10537.374, 308.979, 52779.678 23/05/30,12:04:06,12,11,1, 11.9,1,1, 9.587, 10537.365, 308.965, 52779.638 23/05/30,12:04:06,13,11,1, 11.9,1,1, 9.587, 10537.337, 308.973, 52779.632 23/05/30,12:04:06,14,11,1, 11.9,1,1, 9.587, 10537.349, 309.002, 52779.643 23/05/30,12:04:06,15,11,1, 11.9,1,1, 9.587, 10537.392, 309.031, 52779.666 23/05/30,12:04:06,16,11,1, 11.9,1,1, 9.587, 10537.383, 309.019, 52779.654 23/05/30,12:04:06,17,11,1, 11.9,1,1, 9.587, 10537.398, 308.997, 52779.687 23/05/30,12:04:06,18,11,1, 11.9,1,1, 9.587, 10537.389, 308.987, 52779.623 23/05/30,12:04:06,19,11,1, 11.9,1,1, 9.587, 10537.379, 308.967, 52779.613 23/05/30,12:04:07,00,10,1, 11.9,1,1, 9.585, 10537.374, 308.967, 52779.613 23/05/30,12:04:07,01,10,1, 11.9,1,1, 9.585, 10537.402, 308.999, 52779.669 23/05/30,12:04:07,02,10,1, 11.9,1,1, 9.585, 10537.401, 309.024, 52779.637 23/05/30,12:04:07,03,10,1, 11.9,1,1, 9.585, 10537.401, 309.020, 52779.687 23/05/30,12:04:07,04,10,1, 11.9,1,1, 9.585, 10537.395, 309.011, 52779.715 23/05/30,12:04:07,05,10,1, 11.9,1,1, 9.585, 10537.396, 308.982, 52779.683 23/05/30,12:04:07,06,10,1, 11.9,1,1, 9.585, 10537.377, 308.947, 52779.620 23/05/30,12:04:07,07,10,1, 11.9,1,1, 9.585, 10537.399, 308.961, 52779.671 23/05/30,12:04:07,08,10,1, 11.9,1,1, 9.585, 10537.426, 308.983, 52779.677 23/05/30,12:04:07,09,10,1, 11.9,1,1, 9.585, 10537.433, 308.989, 52779.721 23/05/30,12:04:07,10,10,1, 11.9,1,1, 9.585, 10537.419, 309.014, 52779.662 23/05/30,12:04:07,11,10,1, 11.9,1,1, 9.585, 10537.430, 308.975, 52779.647 23/05/30,12:04:07,12,10,1, 11.9,1,1, 9.585, 10537.424, 308.940, 52779.686 23/05/30,12:04:07,13,10,1, 11.9,1,1, 9.585, 10537.436, 308.960, 52779.632 23/05/30,12:04:07,14,10,1, 11.9,1,1, 9.585, 10537.442, 308.949, 52779.657 23/05/30,12:04:07,15,10,1, 11.9,1,1, 9.585, 10537.438, 308.988, 52779.671 23/05/30,12:04:07,16,10,1, 11.9,1,1, 9.585, 10537.446, 308.994, 52779.689 23/05/30,12:04:07,17,10,1, 11.9,1,1, 9.585, 10537.453, 308.957, 52779.665 23/05/30,12:04:07,18,10,1, 11.9,1,1, 9.585, 10537.440, 308.953, 52779.636 23/05/30,12:04:07,19,10,1, 11.9,1,1, 9.585, 10537.447, 308.946, 52779.650 23/05/30,12:04:08,00,10,1, 11.8,1,1, 9.587, 10537.441, 308.946, 52779.650 23/05/30,12:04:08,01,10,1, 11.8,1,1, 9.587, 10537.454, 308.966, 52779.693 23/05/30,12:04:08,02,10,1, 11.8,1,1, 9.587, 10537.469, 308.960, 52779.695 23/05/30,12:04:08,03,10,1, 11.8,1,1, 9.587, 10537.515, 308.972, 52779.747 23/05/30,12:04:08,04,10,1, 11.8,1,1, 9.587, 10537.478, 308.977, 52779.662 23/05/30,12:04:08,05,10,1, 11.8,1,1, 9.587, 10537.497, 308.927, 52779.661 23/05/30,12:04:08,06,10,1, 11.8,1,1, 9.587, 10537.493, 308.924, 52779.665 23/05/30,12:04:08,07,10,1, 11.8,1,1, 9.587, 10537.493, 308.920, 52779.608 23/05/30,12:04:08,08,10,1, 11.8,1,1, 9.587, 10537.502, 308.938, 52779.692 23/05/30,12:04:08,09,10,1, 11.8,1,1, 9.587, 10537.511, 308.945, 52779.662 23/05/30,12:04:08,10,10,1, 11.8,1,1, 9.587, 10537.500, 308.948, 52779.681 23/05/30,12:04:08,11,10,1, 11.8,1,1, 9.587, 10537.486, 308.920, 52779.652 23/05/30,12:04:08,12,10,1, 11.8,1,1, 9.587, 10537.510, 308.900, 52779.632 23/05/30,12:04:08,13,10,1, 11.8,1,1, 9.587, 10537.528, 308.902, 52779.595 23/05/30,12:04:08,14,10,1, 11.8,1,1, 9.587, 10537.531, 308.927, 52779.675 23/05/30,12:04:08,15,10,1, 11.8,1,1, 9.587, 10537.509, 308.943, 52779.596 23/05/30,12:04:08,16,10,1, 11.8,1,1, 9.587, 10537.572, 308.950, 52779.614 23/05/30,12:04:08,17,10,1, 11.8,1,1, 9.587, 10537.517, 308.954, 52779.680 23/05/30,12:04:08,18,10,1, 11.8,1,1, 9.587, 10537.538, 308.911, 52779.624 23/05/30,12:04:08,19,10,1, 11.8,1,1, 9.587, 10537.573, 308.912, 52779.669 23/05/30,12:04:09,00,11,1, 11.9,1,1, 9.585, 10537.566, 308.912, 52779.669 23/05/30,12:04:09,01,11,1, 11.9,1,1, 9.585, 10537.546, 308.935, 52779.656 23/05/30,12:04:09,02,11,1, 11.9,1,1, 9.585, 10537.575, 308.963, 52779.681 23/05/30,12:04:09,03,11,1, 11.9,1,1, 9.585, 10537.549, 308.931, 52779.665 23/05/30,12:04:09,04,11,1, 11.9,1,1, 9.585, 10537.569, 308.940, 52779.673 23/05/30,12:04:09,05,11,1, 11.9,1,1, 9.585, 10537.570, 308.922, 52779.610 23/05/30,12:04:09,06,11,1, 11.9,1,1, 9.585, 10537.537, 308.912, 52779.602 23/05/30,12:04:09,07,11,1, 11.9,1,1, 9.585, 10537.579, 308.916, 52779.630 23/05/30,12:04:09,08,11,1, 11.9,1,1, 9.585, 10537.590, 308.916, 52779.637 23/05/30,12:04:09,09,11,1, 11.9,1,1, 9.585, 10537.591, 308.960, 52779.661 23/05/30,12:04:09,10,11,1, 11.9,1,1, 9.585, 10537.625, 308.951, 52779.654 23/05/30,12:04:09,11,11,1, 11.9,1,1, 9.585, 10537.644, 308.904, 52779.644 23/05/30,12:04:09,12,11,1, 11.9,1,1, 9.585, 10537.575, 308.891, 52779.574 23/05/30,12:04:09,13,11,1, 11.9,1,1, 9.585, 10537.599, 308.872, 52779.559 23/05/30,12:04:09,14,11,1, 11.9,1,1, 9.585, 10537.579, 308.884, 52779.668 23/05/30,12:04:09,15,11,1, 11.9,1,1, 9.585, 10537.627, 308.928, 52779.666 23/05/30,12:04:09,16,11,1, 11.9,1,1, 9.585, 10537.635, 308.940, 52779.685 23/05/30,12:04:09,17,11,1, 11.9,1,1, 9.585, 10537.639, 308.934, 52779.790 23/05/30,12:04:09,18,11,1, 11.9,1,1, 9.585, 10537.653, 308.919, 52779.544 23/05/30,12:04:09,19,11,1, 11.9,1,1, 9.585, 10537.618, 308.892, 52779.679 23/05/30,12:04:10,00,11,1, 11.9,1,1, 9.588, 10537.616, 308.892, 52779.679 23/05/30,12:04:10,01,11,1, 11.9,1,1, 9.588, 10537.619, 308.900, 52779.655 23/05/30,12:04:10,02,11,1, 11.9,1,1, 9.588, 10537.636, 308.912, 52779.651 23/05/30,12:04:10,03,11,1, 11.9,1,1, 9.588, 10537.637, 308.924, 52779.682 23/05/30,12:04:10,04,11,1, 11.9,1,1, 9.588, 10537.646, 308.910, 52779.671 23/05/30,12:04:10,05,11,1, 11.9,1,1, 9.588, 10537.676, 308.911, 52779.636 23/05/30,12:04:10,06,11,1, 11.9,1,1, 9.588, 10537.641, 308.882, 52779.650 23/05/30,12:04:10,07,11,1, 11.9,1,1, 9.588, 10537.642, 308.867, 52779.615 23/05/30,12:04:10,08,11,1, 11.9,1,1, 9.588, 10537.674, 308.904, 52779.675 23/05/30,12:04:10,09,11,1, 11.9,1,1, 9.588, 10537.685, 308.907, 52779.644 23/05/30,12:04:10,10,11,1, 11.9,1,1, 9.588, 10537.675, 308.943, 52779.662 23/05/30,12:04:10,11,11,1, 11.9,1,1, 9.588, 10537.680, 308.916, 52779.660 23/05/30,12:04:10,12,11,1, 11.9,1,1, 9.588, 10537.680, 308.902, 52779.643 23/05/30,12:04:10,13,11,1, 11.9,1,1, 9.588, 10537.688, 308.895, 52779.629 23/05/30,12:04:10,14,11,1, 11.9,1,1, 9.588, 10537.668, 308.869, 52779.619 23/05/30,12:04:10,15,11,1, 11.9,1,1, 9.588, 10537.672, 308.900, 52779.633 23/05/30,12:04:10,16,11,1, 11.9,1,1, 9.588, 10537.711, 308.911, 52779.668 23/05/30,12:04:10,17,11,1, 11.9,1,1, 9.588, 10537.721, 308.900, 52779.679 23/05/30,12:04:10,18,11,1, 11.9,1,1, 9.588, 10537.732, 308.888, 52779.653 23/05/30,12:04:10,19,11,1, 11.9,1,1, 9.588, 10537.714, 308.872, 52779.627 23/05/30,12:04:11,00,11,1, 11.9,1,1, 9.580, 10537.708, 308.872, 52779.627 23/05/30,12:04:11,01,11,1, 11.9,1,1, 9.580, 10537.721, 308.880, 52779.639 23/05/30,12:04:11,02,11,1, 11.9,1,1, 9.580, 10537.724, 308.923, 52779.653 23/05/30,12:04:11,03,11,1, 11.9,1,1, 9.580, 10537.715, 308.934, 52779.697 23/05/30,12:04:11,04,11,1, 11.9,1,1, 9.580, 10537.752, 308.914, 52779.710 23/05/30,12:04:11,05,11,1, 11.9,1,1, 9.580, 10537.764, 308.917, 52779.674 23/05/30,12:04:11,06,11,1, 11.9,1,1, 9.580, 10537.734, 308.913, 52779.683 23/05/30,12:04:11,07,11,1, 11.9,1,1, 9.580, 10537.740, 308.900, 52779.655 23/05/30,12:04:11,08,11,1, 11.9,1,1, 9.580, 10537.732, 308.903, 52779.664 23/05/30,12:04:11,09,11,1, 11.9,1,1, 9.580, 10537.742, 308.926, 52779.648 23/05/30,12:04:11,10,11,1, 11.9,1,1, 9.580, 10537.756, 308.947, 52779.671 23/05/30,12:04:11,11,11,1, 11.9,1,1, 9.580, 10537.798, 308.948, 52779.693 23/05/30,12:04:11,12,11,1, 11.9,1,1, 9.580, 10537.768, 308.933, 52779.692 23/05/30,12:04:11,13,11,1, 11.9,1,1, 9.580, 10537.759, 308.918, 52779.688 23/05/30,12:04:11,14,11,1, 11.9,1,1, 9.580, 10537.788, 308.916, 52779.673 23/05/30,12:04:11,15,11,1, 11.9,1,1, 9.580, 10537.775, 308.936, 52779.694 23/05/30,12:04:11,16,11,1, 11.9,1,1, 9.580, 10537.782, 308.953, 52779.712 23/05/30,12:04:11,17,11,1, 11.9,1,1, 9.580, 10537.802, 308.985, 52779.708 23/05/30,12:04:11,18,11,1, 11.9,1,1, 9.580, 10537.829, 308.949, 52779.729 23/05/30,12:04:11,19,11,1, 11.9,1,1, 9.580, 10537.836, 308.943, 52779.732 23/05/30,12:04:12,00,12,1, 11.9,1,1, 9.584, 10537.833, 308.943, 52779.732 23/05/30,12:04:12,01,12,1, 11.9,1,1, 9.584, 10537.827, 308.943, 52779.698 23/05/30,12:04:12,02,12,1, 11.9,1,1, 9.584, 10537.830, 308.965, 52779.710 23/05/30,12:04:12,03,12,1, 11.9,1,1, 9.584, 10537.878, 308.975, 52779.696 23/05/30,12:04:12,04,12,1, 11.9,1,1, 9.584, 10537.847, 308.989, 52779.673 23/05/30,12:04:12,05,12,1, 11.9,1,1, 9.584, 10537.866, 308.964, 52779.690 23/05/30,12:04:12,06,12,1, 11.9,1,1, 9.584, 10537.872, 308.946, 52779.649 23/05/30,12:04:12,07,12,1, 11.9,1,1, 9.584, 10537.850, 308.922, 52779.681 23/05/30,12:04:12,08,12,1, 11.9,1,1, 9.584, 10537.871, 308.940, 52779.666 23/05/30,12:04:12,09,12,1, 11.9,1,1, 9.584, 10537.873, 308.981, 52779.672 23/05/30,12:04:12,10,12,1, 11.9,1,1, 9.584, 10537.875, 308.997, 52779.667 23/05/30,12:04:12,11,12,1, 11.9,1,1, 9.584, 10537.907, 308.992, 52779.707 23/05/30,12:04:12,12,12,1, 11.9,1,1, 9.584, 10537.892, 308.961, 52779.710 23/05/30,12:04:12,13,12,1, 11.9,1,1, 9.584, 10537.891, 308.935, 52779.650 23/05/30,12:04:12,14,12,1, 11.9,1,1, 9.584, 10537.882, 308.905, 52779.634 23/05/30,12:04:12,15,12,1, 11.9,1,1, 9.584, 10537.888, 308.948, 52779.688 23/05/30,12:04:12,16,12,1, 11.9,1,1, 9.584, 10537.910, 308.956, 52779.670 23/05/30,12:04:12,17,12,1, 11.9,1,1, 9.584, 10537.932, 308.938, 52779.691 23/05/30,12:04:12,18,12,1, 11.9,1,1, 9.584, 10537.927, 308.968, 52779.716 23/05/30,12:04:12,19,12,1, 11.9,1,1, 9.584, 10537.929, 308.933, 52779.708 23/05/30,12:04:13,00,11,1, 11.8,1,1, 9.584, 10537.925, 308.933, 52779.708 23/05/30,12:04:13,01,11,1, 11.8,1,1, 9.584, 10537.930, 308.896, 52779.612 23/05/30,12:04:13,02,11,1, 11.8,1,1, 9.584, 10537.946, 308.911, 52779.700 23/05/30,12:04:13,03,11,1, 11.8,1,1, 9.584, 10537.930, 308.904, 52779.709 23/05/30,12:04:13,04,11,1, 11.8,1,1, 9.584, 10537.935, 308.934, 52779.680 23/05/30,12:04:13,05,11,1, 11.8,1,1, 9.584, 10537.955, 308.910, 52779.661 23/05/30,12:04:13,06,11,1, 11.8,1,1, 9.584, 10537.977, 308.915, 52779.687 23/05/30,12:04:13,07,11,1, 11.8,1,1, 9.584, 10537.949, 308.883, 52779.668 23/05/30,12:04:13,08,11,1, 11.8,1,1, 9.584, 10537.932, 308.866, 52779.612 23/05/30,12:04:13,09,11,1, 11.8,1,1, 9.584, 10537.935, 308.885, 52779.667 23/05/30,12:04:13,10,11,1, 11.8,1,1, 9.584, 10537.946, 308.913, 52779.696 23/05/30,12:04:13,11,11,1, 11.8,1,1, 9.584, 10537.966, 308.910, 52779.705 23/05/30,12:04:13,12,11,1, 11.8,1,1, 9.584, 10537.958, 308.882, 52779.666 23/05/30,12:04:13,13,11,1, 11.8,1,1, 9.584, 10537.954, 308.867, 52779.646 23/05/30,12:04:13,14,11,1, 11.8,1,1, 9.584, 10537.960, 308.838, 52779.649 23/05/30,12:04:13,15,11,1, 11.8,1,1, 9.584, 10537.942, 308.830, 52779.630 23/05/30,12:04:13,16,11,1, 11.8,1,1, 9.584, 10537.958, 308.874, 52779.674 23/05/30,12:04:13,17,11,1, 11.8,1,1, 9.584, 10537.986, 308.895, 52779.662 23/05/30,12:04:13,18,11,1, 11.8,1,1, 9.584, 10537.987, 308.889, 52779.696 23/05/30,12:04:13,19,11,1, 11.8,1,1, 9.584, 10537.955, 308.841, 52779.678 23/05/30,12:04:14,00,11,1, 11.9,1,1, 9.581, 10537.950, 308.841, 52779.678 23/05/30,12:04:14,01,11,1, 11.9,1,1, 9.581, 10537.968, 308.794, 52779.635 23/05/30,12:04:14,02,11,1, 11.9,1,1, 9.581, 10537.968, 308.799, 52779.658 23/05/30,12:04:14,03,11,1, 11.9,1,1, 9.581, 10537.981, 308.844, 52779.638 23/05/30,12:04:14,04,11,1, 11.9,1,1, 9.581, 10537.991, 308.821, 52779.659 23/05/30,12:04:14,05,11,1, 11.9,1,1, 9.581, 10537.988, 308.826, 52779.675 23/05/30,12:04:14,06,11,1, 11.9,1,1, 9.581, 10537.977, 308.809, 52779.695 23/05/30,12:04:14,07,11,1, 11.9,1,1, 9.581, 10537.995, 308.775, 52779.651 23/05/30,12:04:14,08,11,1, 11.9,1,1, 9.581, 10537.987, 308.800, 52779.627 23/05/30,12:04:14,09,11,1, 11.9,1,1, 9.581, 10537.982, 308.824, 52779.666 23/05/30,12:04:14,10,11,1, 11.9,1,1, 9.581, 10537.980, 308.819, 52779.612 23/05/30,12:04:14,11,11,1, 11.9,1,1, 9.581, 10538.005, 308.813, 52779.658 23/05/30,12:04:14,12,11,1, 11.9,1,1, 9.581, 10537.999, 308.815, 52779.647 23/05/30,12:04:14,13,11,1, 11.9,1,1, 9.581, 10538.009, 308.787, 52779.667 23/05/30,12:04:14,14,11,1, 11.9,1,1, 9.581, 10537.974, 308.783, 52779.628 23/05/30,12:04:14,15,11,1, 11.9,1,1, 9.581, 10537.994, 308.784, 52779.613 23/05/30,12:04:14,16,11,1, 11.9,1,1, 9.581, 10537.996, 308.795, 52779.652 23/05/30,12:04:14,17,11,1, 11.9,1,1, 9.581, 10538.034, 308.821, 52779.676 23/05/30,12:04:14,18,11,1, 11.9,1,1, 9.581, 10538.040, 308.818, 52779.624 23/05/30,12:04:14,19,11,1, 11.9,1,1, 9.581, 10538.014, 308.802, 52779.626 23/05/30,12:04:15,00,12,1, 11.9,1,1, 9.585, 10538.008, 308.802, 52779.626 23/05/30,12:04:15,01,12,1, 11.9,1,1, 9.585, 10538.007, 308.775, 52779.644 23/05/30,12:04:15,02,12,1, 11.9,1,1, 9.585, 10538.045, 308.789, 52779.672 23/05/30,12:04:15,03,12,1, 11.9,1,1, 9.585, 10538.029, 308.805, 52779.658 23/05/30,12:04:15,04,12,1, 11.9,1,1, 9.585, 10538.035, 308.846, 52779.649 23/05/30,12:04:15,05,12,1, 11.9,1,1, 9.585, 10538.042, 308.821, 52779.678 23/05/30,12:04:15,06,12,1, 11.9,1,1, 9.585, 10538.034, 308.837, 52779.675 23/05/30,12:04:15,07,12,1, 11.9,1,1, 9.585, 10538.022, 308.809, 52779.696 23/05/30,12:04:15,08,12,1, 11.9,1,1, 9.585, 10538.022, 308.794, 52779.667 23/05/30,12:04:15,09,12,1, 11.9,1,1, 9.585, 10538.063, 308.807, 52779.628 23/05/30,12:04:15,10,12,1, 11.9,1,1, 9.585, 10538.070, 308.842, 52779.669 23/05/30,12:04:15,11,12,1, 11.9,1,1, 9.585, 10538.085, 308.877, 52779.671 23/05/30,12:04:15,12,12,1, 11.9,1,1, 9.585, 10538.078, 308.857, 52779.675 23/05/30,12:04:15,13,12,1, 11.9,1,1, 9.585, 10538.066, 308.844, 52779.644 23/05/30,12:04:15,14,12,1, 11.9,1,1, 9.585, 10538.072, 308.806, 52779.646 23/05/30,12:04:15,15,12,1, 11.9,1,1, 9.585, 10538.109, 308.823, 52779.647 23/05/30,12:04:15,16,12,1, 11.9,1,1, 9.585, 10538.077, 308.818, 52779.652 23/05/30,12:04:15,17,12,1, 11.9,1,1, 9.585, 10538.110, 308.872, 52779.689 23/05/30,12:04:15,18,12,1, 11.9,1,1, 9.585, 10538.088, 308.878, 52779.652 23/05/30,12:04:15,19,12,1, 11.9,1,1, 9.585, 10538.116, 308.867, 52779.679 23/05/30,12:04:16,00,12,1, 11.9,1,1, 9.583, 10538.108, 308.867, 52779.679 23/05/30,12:04:16,01,12,1, 11.9,1,1, 9.583, 10538.102, 308.844, 52779.632 23/05/30,12:04:16,02,12,1, 11.9,1,1, 9.583, 10538.131, 308.841, 52779.650 23/05/30,12:04:16,03,12,1, 11.9,1,1, 9.583, 10538.140, 308.850, 52779.657 23/05/30,12:04:16,04,12,1, 11.9,1,1, 9.583, 10538.150, 308.867, 52779.681 23/05/30,12:04:16,05,12,1, 11.9,1,1, 9.583, 10538.162, 308.885, 52779.708 23/05/30,12:04:16,06,12,1, 11.9,1,1, 9.583, 10538.164, 308.873, 52779.684 23/05/30,12:04:16,07,12,1, 11.9,1,1, 9.583, 10538.171, 308.833, 52779.670 23/05/30,12:04:16,08,12,1, 11.9,1,1, 9.583, 10538.147, 308.839, 52779.697 23/05/30,12:04:16,09,12,1, 11.9,1,1, 9.583, 10538.132, 308.821, 52779.647 23/05/30,12:04:16,10,12,1, 11.9,1,1, 9.583, 10538.151, 308.866, 52779.686 23/05/30,12:04:16,11,12,1, 11.9,1,1, 9.583, 10538.161, 308.878, 52779.723 23/05/30,12:04:16,12,12,1, 11.9,1,1, 9.583, 10538.181, 308.884, 52779.747 23/05/30,12:04:16,13,12,1, 11.9,1,1, 9.583, 10538.177, 308.869, 52779.741 23/05/30,12:04:16,14,12,1, 11.9,1,1, 9.583, 10538.183, 308.834, 52779.698 23/05/30,12:04:16,15,12,1, 11.9,1,1, 9.583, 10538.168, 308.832, 52779.667 23/05/30,12:04:16,16,12,1, 11.9,1,1, 9.583, 10538.192, 308.832, 52779.672 23/05/30,12:04:16,17,12,1, 11.9,1,1, 9.583, 10538.190, 308.842, 52779.686 23/05/30,12:04:16,18,12,1, 11.9,1,1, 9.583, 10538.208, 308.876, 52779.717 23/05/30,12:04:16,19,12,1, 11.9,1,1, 9.583, 10538.196, 308.868, 52779.751 23/05/30,12:04:17,00,12,1, 11.9,1,1, 9.585, 10538.192, 308.868, 52779.751 23/05/30,12:04:17,01,12,1, 11.9,1,1, 9.585, 10538.190, 308.806, 52779.718 23/05/30,12:04:17,02,12,1, 11.9,1,1, 9.585, 10538.188, 308.772, 52779.677 23/05/30,12:04:17,03,12,1, 11.9,1,1, 9.585, 10538.206, 308.803, 52779.691 23/05/30,12:04:17,04,12,1, 11.9,1,1, 9.585, 10538.202, 308.830, 52779.757 23/05/30,12:04:17,05,12,1, 11.9,1,1, 9.585, 10538.204, 308.841, 52779.704 23/05/30,12:04:17,06,12,1, 11.9,1,1, 9.585, 10538.243, 308.851, 52779.729 23/05/30,12:04:17,07,12,1, 11.9,1,1, 9.585, 10538.225, 308.797, 52779.691 23/05/30,12:04:17,08,12,1, 11.9,1,1, 9.585, 10538.200, 308.773, 52779.689 23/05/30,12:04:17,09,12,1, 11.9,1,1, 9.585, 10538.205, 308.780, 52779.685 23/05/30,12:04:17,10,12,1, 11.9,1,1, 9.585, 10538.224, 308.798, 52779.710 23/05/30,12:04:17,11,12,1, 11.9,1,1, 9.585, 10538.202, 308.842, 52779.688 23/05/30,12:04:17,12,12,1, 11.9,1,1, 9.585, 10538.219, 308.830, 52779.677 23/05/30,12:04:17,13,12,1, 11.9,1,1, 9.585, 10538.220, 308.819, 52779.690 23/05/30,12:04:17,14,12,1, 11.9,1,1, 9.585, 10538.227, 308.802, 52779.712 23/05/30,12:04:17,15,12,1, 11.9,1,1, 9.585, 10538.243, 308.762, 52779.655 23/05/30,12:04:17,16,12,1, 11.9,1,1, 9.585, 10538.230, 308.769, 52779.649 23/05/30,12:04:17,17,12,1, 11.9,1,1, 9.585, 10538.245, 308.781, 52779.689 23/05/30,12:04:17,18,12,1, 11.9,1,1, 9.585, 10538.248, 308.792, 52779.711 23/05/30,12:04:17,19,12,1, 11.9,1,1, 9.585, 10538.265, 308.826, 52779.712 23/05/30,12:04:18,00,12,1, 12.0,1,1, 9.584, 10538.259, 308.826, 52779.712 23/05/30,12:04:18,01,12,1, 12.0,1,1, 9.584, 10538.261, 308.773, 52779.674 23/05/30,12:04:18,02,12,1, 12.0,1,1, 9.584, 10538.253, 308.744, 52779.666 23/05/30,12:04:18,03,12,1, 12.0,1,1, 9.584, 10538.266, 308.762, 52779.627 23/05/30,12:04:18,04,12,1, 12.0,1,1, 9.584, 10538.270, 308.770, 52779.643 23/05/30,12:04:18,05,12,1, 12.0,1,1, 9.584, 10538.259, 308.771, 52779.661 23/05/30,12:04:18,06,12,1, 12.0,1,1, 9.584, 10538.288, 308.789, 52779.633 23/05/30,12:04:18,07,12,1, 12.0,1,1, 9.584, 10538.260, 308.768, 52779.650 23/05/30,12:04:18,08,12,1, 12.0,1,1, 9.584, 10538.265, 308.740, 52779.690 23/05/30,12:04:18,09,12,1, 12.0,1,1, 9.584, 10538.269, 308.737, 52779.629 23/05/30,12:04:18,10,12,1, 12.0,1,1, 9.584, 10538.237, 308.757, 52779.674 23/05/30,12:04:18,11,12,1, 12.0,1,1, 9.584, 10538.289, 308.773, 52779.691 23/05/30,12:04:18,12,12,1, 12.0,1,1, 9.584, 10538.271, 308.795, 52779.669 23/05/30,12:04:18,13,12,1, 12.0,1,1, 9.584, 10538.260, 308.759, 52779.662 23/05/30,12:04:18,14,12,1, 12.0,1,1, 9.584, 10538.315, 308.764, 52779.671 23/05/30,12:04:18,15,12,1, 12.0,1,1, 9.584, 10538.282, 308.744, 52779.679 23/05/30,12:04:18,16,12,1, 12.0,1,1, 9.584, 10538.285, 308.722, 52779.681 23/05/30,12:04:18,17,12,1, 12.0,1,1, 9.584, 10538.293, 308.755, 52779.677 23/05/30,12:04:18,18,12,1, 12.0,1,1, 9.584, 10538.295, 308.762, 52779.683 23/05/30,12:04:18,19,12,1, 12.0,1,1, 9.584, 10538.295, 308.766, 52779.764 23/05/30,12:04:19,00,12,1, 11.8,1,1, 9.586, 10538.292, 308.766, 52779.764 23/05/30,12:04:19,01,12,1, 11.8,1,1, 9.586, 10538.327, 308.771, 52779.694 23/05/30,12:04:19,02,12,1, 11.8,1,1, 9.586, 10538.333, 308.740, 52779.722 23/05/30,12:04:19,03,12,1, 11.8,1,1, 9.586, 10538.303, 308.724, 52779.696 23/05/30,12:04:19,04,12,1, 11.8,1,1, 9.586, 10538.321, 308.752, 52779.679 23/05/30,12:04:19,05,12,1, 11.8,1,1, 9.586, 10538.323, 308.769, 52779.692 23/05/30,12:04:19,06,12,1, 11.8,1,1, 9.586, 10538.318, 308.779, 52779.728 23/05/30,12:04:19,07,12,1, 11.8,1,1, 9.586, 10538.332, 308.773, 52779.666 23/05/30,12:04:19,08,12,1, 11.8,1,1, 9.586, 10538.298, 308.747, 52779.696 23/05/30,12:04:19,09,12,1, 11.8,1,1, 9.586, 10538.314, 308.711, 52779.675 23/05/30,12:04:19,10,12,1, 11.8,1,1, 9.586, 10538.306, 308.722, 52779.665 23/05/30,12:04:19,11,12,1, 11.8,1,1, 9.586, 10538.332, 308.714, 52779.671 23/05/30,12:04:19,12,12,1, 11.8,1,1, 9.586, 10538.317, 308.791, 52779.752 23/05/30,12:04:19,13,12,1, 11.8,1,1, 9.586, 10538.363, 308.774, 52779.717 23/05/30,12:04:19,14,12,1, 11.8,1,1, 9.586, 10538.324, 308.750, 52779.709 23/05/30,12:04:19,15,12,1, 11.8,1,1, 9.586, 10538.314, 308.707, 52779.677 23/05/30,12:04:19,16,12,1, 11.8,1,1, 9.586, 10538.310, 308.714, 52779.637 23/05/30,12:04:19,17,12,1, 11.8,1,1, 9.586, 10538.305, 308.696, 52779.671 23/05/30,12:04:19,18,12,1, 11.8,1,1, 9.586, 10538.321, 308.757, 52779.737 23/05/30,12:04:19,19,12,1, 11.8,1,1, 9.586, 10538.334, 308.750, 52779.734 23/05/30,12:04:20,00,11,1, 11.9,1,1, 9.587, 10538.334, 308.750, 52779.734 23/05/30,12:04:20,01,11,1, 11.9,1,1, 9.587, 10538.348, 308.724, 52779.695 23/05/30,12:04:20,02,11,1, 11.9,1,1, 9.587, 10538.327, 308.699, 52779.689 23/05/30,12:04:20,03,11,1, 11.9,1,1, 9.587, 10538.307, 308.712, 52779.667 23/05/30,12:04:20,04,11,1, 11.9,1,1, 9.587, 10538.315, 308.712, 52779.681 23/05/30,12:04:20,05,11,1, 11.9,1,1, 9.587, 10538.342, 308.748, 52779.732 23/05/30,12:04:20,06,11,1, 11.9,1,1, 9.587, 10538.361, 308.748, 52779.717 23/05/30,12:04:20,07,11,1, 11.9,1,1, 9.587, 10538.331, 308.724, 52779.769 23/05/30,12:04:20,08,11,1, 11.9,1,1, 9.587, 10538.343, 308.709, 52779.704 23/05/30,12:04:20,09,11,1, 11.9,1,1, 9.587, 10538.349, 308.697, 52779.694 23/05/30,12:04:20,10,11,1, 11.9,1,1, 9.587, 10538.342, 308.699, 52779.705 23/05/30,12:04:20,11,11,1, 11.9,1,1, 9.587, 10538.356, 308.726, 52779.752 23/05/30,12:04:20,12,11,1, 11.9,1,1, 9.587, 10538.356, 308.734, 52779.729 23/05/30,12:04:20,13,11,1, 11.9,1,1, 9.587, 10538.374, 308.718, 52779.735 23/05/30,12:04:20,14,11,1, 11.9,1,1, 9.587, 10538.381, 308.711, 52779.722 23/05/30,12:04:20,15,11,1, 11.9,1,1, 9.587, 10538.355, 308.690, 52779.712 23/05/30,12:04:20,16,11,1, 11.9,1,1, 9.587, 10538.360, 308.700, 52779.686 23/05/30,12:04:20,17,11,1, 11.9,1,1, 9.587, 10538.373, 308.682, 52779.695 23/05/30,12:04:20,18,11,1, 11.9,1,1, 9.587, 10538.381, 308.711, 52779.720 23/05/30,12:04:20,19,11,1, 11.9,1,1, 9.587, 10538.378, 308.725, 52779.747 23/05/30,12:04:21,00,11,1, 11.9,1,1, 9.585, 10538.375, 308.725, 52779.747 23/05/30,12:04:21,01,11,1, 11.9,1,1, 9.585, 10538.386, 308.720, 52779.742 23/05/30,12:04:21,02,11,1, 11.9,1,1, 9.585, 10538.397, 308.689, 52779.731 23/05/30,12:04:21,03,11,1, 11.9,1,1, 9.585, 10538.387, 308.674, 52779.671 23/05/30,12:04:21,04,11,1, 11.9,1,1, 9.585, 10538.371, 308.709, 52779.716 23/05/30,12:04:21,05,11,1, 11.9,1,1, 9.585, 10538.406, 308.709, 52779.707 23/05/30,12:04:21,06,11,1, 11.9,1,1, 9.585, 10538.380, 308.765, 52779.748 23/05/30,12:04:21,07,11,1, 11.9,1,1, 9.585, 10538.382, 308.735, 52779.731 23/05/30,12:04:21,08,11,1, 11.9,1,1, 9.585, 10538.417, 308.688, 52779.767 23/05/30,12:04:21,09,11,1, 11.9,1,1, 9.585, 10538.374, 308.666, 52779.723 23/05/30,12:04:21,10,11,1, 11.9,1,1, 9.585, 10538.393, 308.678, 52779.702 23/05/30,12:04:21,11,11,1, 11.9,1,1, 9.585, 10538.423, 308.698, 52779.697 23/05/30,12:04:21,12,11,1, 11.9,1,1, 9.585, 10538.423, 308.728, 52779.735 23/05/30,12:04:21,13,11,1, 11.9,1,1, 9.585, 10538.433, 308.715, 52779.714 23/05/30,12:04:21,14,11,1, 11.9,1,1, 9.585, 10538.444, 308.724, 52779.763 23/05/30,12:04:21,15,11,1, 11.9,1,1, 9.585, 10538.420, 308.679, 52779.704 23/05/30,12:04:21,16,11,1, 11.9,1,1, 9.585, 10538.431, 308.681, 52779.696 23/05/30,12:04:21,17,11,1, 11.9,1,1, 9.585, 10538.436, 308.684, 52779.704 23/05/30,12:04:21,18,11,1, 11.9,1,1, 9.585, 10538.428, 308.693, 52779.733 23/05/30,12:04:21,19,11,1, 11.9,1,1, 9.585, 10538.467, 308.730, 52779.719 23/05/30,12:04:22,00,11,1, 11.9,1,1, 9.589, 10538.459, 308.730, 52779.719 23/05/30,12:04:22,01,11,1, 11.9,1,1, 9.589, 10538.481, 308.694, 52779.734 23/05/30,12:04:22,02,11,1, 11.9,1,1, 9.589, 10538.450, 308.697, 52779.684 23/05/30,12:04:22,03,11,1, 11.9,1,1, 9.589, 10538.455, 308.671, 52779.703 23/05/30,12:04:22,04,11,1, 11.9,1,1, 9.589, 10538.460, 308.683, 52779.698 23/05/30,12:04:22,05,11,1, 11.9,1,1, 9.589, 10538.440, 308.702, 52779.739 23/05/30,12:04:22,06,11,1, 11.9,1,1, 9.589, 10538.487, 308.721, 52779.750 23/05/30,12:04:22,07,11,1, 11.9,1,1, 9.589, 10538.474, 308.705, 52779.699 23/05/30,12:04:22,08,11,1, 11.9,1,1, 9.589, 10538.474, 308.679, 52779.699 23/05/30,12:04:22,09,11,1, 11.9,1,1, 9.589, 10538.489, 308.666, 52779.687 23/05/30,12:04:22,10,11,1, 11.9,1,1, 9.589, 10538.468, 308.668, 52779.695 23/05/30,12:04:22,11,11,1, 11.9,1,1, 9.589, 10538.501, 308.695, 52779.747 23/05/30,12:04:22,12,11,1, 11.9,1,1, 9.589, 10538.496, 308.681, 52779.708 23/05/30,12:04:22,13,11,1, 11.9,1,1, 9.589, 10538.499, 308.685, 52779.716 23/05/30,12:04:22,14,11,1, 11.9,1,1, 9.589, 10538.499, 308.690, 52779.732 23/05/30,12:04:22,15,11,1, 11.9,1,1, 9.589, 10538.497, 308.652, 52779.663 23/05/30,12:04:22,16,11,1, 11.9,1,1, 9.589, 10538.510, 308.663, 52779.691 23/05/30,12:04:22,17,11,1, 11.9,1,1, 9.589, 10538.509, 308.662, 52779.660 23/05/30,12:04:22,18,11,1, 11.9,1,1, 9.589, 10538.504, 308.663, 52779.662 23/05/30,12:04:22,19,11,1, 11.9,1,1, 9.589, 10538.516, 308.667, 52779.554 23/05/30,12:04:23,00,11,1, 11.9,1,1, 9.586, 10538.509, 308.667, 52779.554 23/05/30,12:04:23,01,11,1, 11.9,1,1, 9.586, 10538.509, 308.688, 52779.752 23/05/30,12:04:23,02,11,1, 11.9,1,1, 9.586, 10538.536, 308.667, 52779.743 23/05/30,12:04:23,03,11,1, 11.9,1,1, 9.586, 10538.523, 308.680, 52779.725 23/05/30,12:04:23,04,11,1, 11.9,1,1, 9.586, 10538.511, 308.647, 52779.684 23/05/30,12:04:23,05,11,1, 11.9,1,1, 9.586, 10538.510, 308.693, 52779.749 23/05/30,12:04:23,06,11,1, 11.9,1,1, 9.586, 10538.512, 308.687, 52779.737 23/05/30,12:04:23,07,11,1, 11.9,1,1, 9.586, 10538.548, 308.693, 52779.699 23/05/30,12:04:23,08,11,1, 11.9,1,1, 9.586, 10538.559, 308.679, 52779.731 23/05/30,12:04:23,09,11,1, 11.9,1,1, 9.586, 10538.536, 308.654, 52779.706 23/05/30,12:04:23,10,11,1, 11.9,1,1, 9.586, 10538.533, 308.627, 52779.721 23/05/30,12:04:23,11,11,1, 11.9,1,1, 9.586, 10538.517, 308.673, 52779.676 23/05/30,12:04:23,12,11,1, 11.9,1,1, 9.586, 10538.541, 308.671, 52779.730 23/05/30,12:04:23,13,11,1, 11.9,1,1, 9.586, 10538.569, 308.681, 52779.726 23/05/30,12:04:23,14,11,1, 11.9,1,1, 9.586, 10538.553, 308.680, 52779.760 23/05/30,12:04:23,15,11,1, 11.9,1,1, 9.586, 10538.585, 308.677, 52779.712 23/05/30,12:04:23,16,11,1, 11.9,1,1, 9.586, 10538.563, 308.639, 52779.760 23/05/30,12:04:23,17,11,1, 11.9,1,1, 9.586, 10538.572, 308.628, 52779.650 23/05/30,12:04:23,18,11,1, 11.9,1,1, 9.586, 10538.556, 308.638, 52779.688 23/05/30,12:04:23,19,11,1, 11.9,1,1, 9.586, 10538.555, 308.681, 52779.767 23/05/30,12:04:24,00,11,1, 12.0,1,1, 9.589, 10538.551, 308.681, 52779.767 23/05/30,12:04:24,01,11,1, 12.0,1,1, 9.589, 10538.581, 308.702, 52779.738 23/05/30,12:04:24,02,11,1, 12.0,1,1, 9.589, 10538.581, 308.660, 52779.703 23/05/30,12:04:24,03,11,1, 12.0,1,1, 9.589, 10538.580, 308.668, 52779.679 23/05/30,12:04:24,04,11,1, 12.0,1,1, 9.589, 10538.579, 308.651, 52779.686 23/05/30,12:04:24,05,11,1, 12.0,1,1, 9.589, 10538.574, 308.675, 52779.684 23/05/30,12:04:24,06,11,1, 12.0,1,1, 9.589, 10538.615, 308.696, 52779.693 23/05/30,12:04:24,07,11,1, 12.0,1,1, 9.589, 10538.604, 308.676, 52779.717 23/05/30,12:04:24,08,11,1, 12.0,1,1, 9.589, 10538.621, 308.675, 52779.744 23/05/30,12:04:24,09,11,1, 12.0,1,1, 9.589, 10538.613, 308.667, 52779.678 23/05/30,12:04:24,10,11,1, 12.0,1,1, 9.589, 10538.614, 308.629, 52779.701 23/05/30,12:04:24,11,11,1, 12.0,1,1, 9.589, 10538.614, 308.641, 52779.699 23/05/30,12:04:24,12,11,1, 12.0,1,1, 9.589, 10538.622, 308.650, 52779.727 23/05/30,12:04:24,13,11,1, 12.0,1,1, 9.589, 10538.632, 308.656, 52779.702 23/05/30,12:04:24,14,11,1, 12.0,1,1, 9.589, 10538.630, 308.717, 52779.791 23/05/30,12:04:24,15,11,1, 12.0,1,1, 9.589, 10538.631, 308.668, 52779.745 23/05/30,12:04:24,16,11,1, 12.0,1,1, 9.589, 10538.639, 308.647, 52779.692 23/05/30,12:04:24,17,11,1, 12.0,1,1, 9.589, 10538.640, 308.618, 52779.700 23/05/30,12:04:24,18,11,1, 12.0,1,1, 9.589, 10538.657, 308.649, 52779.662 23/05/30,12:04:24,19,11,1, 12.0,1,1, 9.589, 10538.661, 308.665, 52779.705 23/05/30,12:04:25,00,11,1, 11.9,1,1, 9.589, 10538.659, 308.665, 52779.705 23/05/30,12:04:25,01,11,1, 11.9,1,1, 9.589, 10538.673, 308.683, 52779.721 23/05/30,12:04:25,02,11,1, 11.9,1,1, 9.589, 10538.663, 308.691, 52779.731 23/05/30,12:04:25,03,11,1, 11.9,1,1, 9.589, 10538.649, 308.623, 52779.687 23/05/30,12:04:25,04,11,1, 11.9,1,1, 9.589, 10538.655, 308.603, 52779.686 23/05/30,12:04:25,05,11,1, 11.9,1,1, 9.589, 10538.655, 308.633, 52779.632 23/05/30,12:04:25,06,11,1, 11.9,1,1, 9.589, 10538.660, 308.631, 52779.696 23/05/30,12:04:25,07,11,1, 11.9,1,1, 9.589, 10538.687, 308.646, 52779.726 23/05/30,12:04:25,08,11,1, 11.9,1,1, 9.589, 10538.676, 308.672, 52779.690 23/05/30,12:04:25,09,11,1, 11.9,1,1, 9.589, 10538.688, 308.638, 52779.670 23/05/30,12:04:25,10,11,1, 11.9,1,1, 9.589, 10538.677, 308.628, 52779.686 23/05/30,12:04:25,11,11,1, 11.9,1,1, 9.589, 10538.688, 308.599, 52779.660 23/05/30,12:04:25,12,11,1, 11.9,1,1, 9.589, 10538.687, 308.623, 52779.672 23/05/30,12:04:25,13,11,1, 11.9,1,1, 9.589, 10538.695, 308.640, 52779.704 23/05/30,12:04:25,14,11,1, 11.9,1,1, 9.589, 10538.688, 308.636, 52779.669 23/05/30,12:04:25,15,11,1, 11.9,1,1, 9.589, 10538.674, 308.644, 52779.737 23/05/30,12:04:25,16,11,1, 11.9,1,1, 9.589, 10538.693, 308.617, 52779.675 23/05/30,12:04:25,17,11,1, 11.9,1,1, 9.589, 10538.678, 308.574, 52779.678 23/05/30,12:04:25,18,11,1, 11.9,1,1, 9.589, 10538.660, 308.550, 52779.654 23/05/30,12:04:25,19,11,1, 11.9,1,1, 9.589, 10538.712, 308.588, 52779.640 23/05/30,12:04:26,00,11,1, 11.9,1,1, 9.587, 10538.709, 308.588, 52779.640 23/05/30,12:04:26,01,11,1, 11.9,1,1, 9.587, 10538.696, 308.609, 52779.742 23/05/30,12:04:26,02,11,1, 11.9,1,1, 9.587, 10538.702, 308.624, 52779.709 23/05/30,12:04:26,03,11,1, 11.9,1,1, 9.587, 10538.720, 308.560, 52779.717 23/05/30,12:04:26,04,11,1, 11.9,1,1, 9.587, 10538.698, 308.566, 52779.665 23/05/30,12:04:26,05,11,1, 11.9,1,1, 9.587, 10538.716, 308.550, 52779.673 23/05/30,12:04:26,06,11,1, 11.9,1,1, 9.587, 10538.707, 308.585, 52779.682 23/05/30,12:04:26,07,11,1, 11.9,1,1, 9.587, 10538.731, 308.593, 52779.713 23/05/30,12:04:26,08,11,1, 11.9,1,1, 9.587, 10538.718, 308.613, 52779.727 23/05/30,12:04:26,09,11,1, 11.9,1,1, 9.587, 10538.735, 308.591, 52779.722 23/05/30,12:04:26,10,11,1, 11.9,1,1, 9.587, 10538.737, 308.566, 52779.699 23/05/30,12:04:26,11,11,1, 11.9,1,1, 9.587, 10538.731, 308.567, 52779.708 23/05/30,12:04:26,12,11,1, 11.9,1,1, 9.587, 10538.730, 308.561, 52779.721 23/05/30,12:04:26,13,11,1, 11.9,1,1, 9.587, 10538.735, 308.568, 52779.673 23/05/30,12:04:26,14,11,1, 11.9,1,1, 9.587, 10538.723, 308.583, 52779.703 23/05/30,12:04:26,15,11,1, 11.9,1,1, 9.587, 10538.736, 308.585, 52779.712 23/05/30,12:04:26,16,11,1, 11.9,1,1, 9.587, 10538.733, 308.587, 52779.713 23/05/30,12:04:26,17,11,1, 11.9,1,1, 9.587, 10538.735, 308.544, 52779.728 23/05/30,12:04:26,18,11,1, 11.9,1,1, 9.587, 10538.751, 308.533, 52779.713 23/05/30,12:04:26,19,11,1, 11.9,1,1, 9.587, 10538.722, 308.539, 52779.667 23/05/30,12:04:27,00,11,1, 11.9,1,1, 9.585, 10538.718, 308.539, 52779.667 23/05/30,12:04:27,01,11,1, 11.9,1,1, 9.585, 10538.766, 308.580, 52779.716 23/05/30,12:04:27,02,11,1, 11.9,1,1, 9.585, 10538.734, 308.546, 52779.666 23/05/30,12:04:27,03,11,1, 11.9,1,1, 9.585, 10538.752, 308.557, 52779.688 23/05/30,12:04:27,04,11,1, 11.9,1,1, 9.585, 10538.749, 308.569, 52779.723 23/05/30,12:04:27,05,11,1, 11.9,1,1, 9.585, 10538.771, 308.534, 52779.729 23/05/30,12:04:27,06,11,1, 11.9,1,1, 9.585, 10538.772, 308.554, 52779.689 23/05/30,12:04:27,07,11,1, 11.9,1,1, 9.585, 10538.772, 308.572, 52779.728 23/05/30,12:04:27,08,11,1, 11.9,1,1, 9.585, 10538.793, 308.599, 52779.690 23/05/30,12:04:27,09,11,1, 11.9,1,1, 9.585, 10538.763, 308.576, 52779.708 23/05/30,12:04:27,10,11,1, 11.9,1,1, 9.585, 10538.787, 308.575, 52779.722 23/05/30,12:04:27,11,11,1, 11.9,1,1, 9.585, 10538.795, 308.575, 52779.667 23/05/30,12:04:27,12,11,1, 11.9,1,1, 9.585, 10538.768, 308.540, 52779.718 23/05/30,12:04:27,13,11,1, 11.9,1,1, 9.585, 10538.780, 308.569, 52779.697 23/05/30,12:04:27,14,11,1, 11.9,1,1, 9.585, 10538.815, 308.580, 52779.659 23/05/30,12:04:27,15,11,1, 11.9,1,1, 9.585, 10538.796, 308.604, 52779.761 23/05/30,12:04:27,16,11,1, 11.9,1,1, 9.585, 10538.814, 308.611, 52779.746 23/05/30,12:04:27,17,11,1, 11.9,1,1, 9.585, 10538.825, 308.579, 52779.720 23/05/30,12:04:27,18,11,1, 11.9,1,1, 9.585, 10538.808, 308.561, 52779.701 23/05/30,12:04:27,19,11,1, 11.9,1,1, 9.585, 10538.825, 308.577, 52779.721 23/05/30,12:04:28,00,11,1, 11.9,1,1, 9.584, 10538.818, 308.577, 52779.721 23/05/30,12:04:28,01,11,1, 11.9,1,1, 9.584, 10538.845, 308.591, 52779.746 23/05/30,12:04:28,02,11,1, 11.9,1,1, 9.584, 10538.842, 308.648, 52779.748 23/05/30,12:04:28,03,11,1, 11.9,1,1, 9.584, 10538.880, 308.598, 52779.771 23/05/30,12:04:28,04,11,1, 11.9,1,1, 9.584, 10538.851, 308.588, 52779.735 23/05/30,12:04:28,05,11,1, 11.9,1,1, 9.584, 10538.844, 308.579, 52779.740 23/05/30,12:04:28,06,11,1, 11.9,1,1, 9.584, 10538.848, 308.586, 52779.709 23/05/30,12:04:28,07,11,1, 11.9,1,1, 9.584, 10538.849, 308.598, 52779.753 23/05/30,12:04:28,08,11,1, 11.9,1,1, 9.584, 10538.884, 308.626, 52779.751 23/05/30,12:04:28,09,11,1, 11.9,1,1, 9.584, 10538.875, 308.631, 52779.732 23/05/30,12:04:28,10,11,1, 11.9,1,1, 9.584, 10538.865, 308.633, 52779.763 23/05/30,12:04:28,11,11,1, 11.9,1,1, 9.584, 10538.884, 308.581, 52779.730 23/05/30,12:04:28,12,11,1, 11.9,1,1, 9.584, 10538.885, 308.619, 52779.690 23/05/30,12:04:28,13,11,1, 11.9,1,1, 9.584, 10538.880, 308.601, 52779.721 23/05/30,12:04:28,14,11,1, 11.9,1,1, 9.584, 10538.885, 308.615, 52779.682 23/05/30,12:04:28,15,11,1, 11.9,1,1, 9.584, 10538.916, 308.637, 52779.746 23/05/30,12:04:28,16,11,1, 11.9,1,1, 9.584, 10538.871, 308.640, 52779.803 23/05/30,12:04:28,17,11,1, 11.9,1,1, 9.584, 10538.910, 308.594, 52779.645 23/05/30,12:04:28,18,11,1, 11.9,1,1, 9.584, 10538.898, 308.566, 52779.652 23/05/30,12:04:28,19,11,1, 11.9,1,1, 9.584, 10538.876, 308.571, 52779.690 23/05/30,12:04:29,00,11,1, 11.9,1,1, 9.582, 10538.868, 308.571, 52779.690 23/05/30,12:04:29,01,11,1, 11.9,1,1, 9.582, 10538.886, 308.620, 52779.762 23/05/30,12:04:29,02,11,1, 11.9,1,1, 9.582, 10538.909, 308.633, 52779.744 23/05/30,12:04:29,03,11,1, 11.9,1,1, 9.582, 10538.918, 308.633, 52779.767 23/05/30,12:04:29,04,11,1, 11.9,1,1, 9.582, 10538.900, 308.596, 52779.716 23/05/30,12:04:29,05,11,1, 11.9,1,1, 9.582, 10538.913, 308.609, 52779.687 23/05/30,12:04:29,06,11,1, 11.9,1,1, 9.582, 10538.913, 308.578, 52779.681 23/05/30,12:04:29,07,11,1, 11.9,1,1, 9.582, 10538.913, 308.599, 52779.703 23/05/30,12:04:29,08,11,1, 11.9,1,1, 9.582, 10538.932, 308.634, 52779.800 23/05/30,12:04:29,09,11,1, 11.9,1,1, 9.582, 10538.935, 308.591, 52779.738 23/05/30,12:04:29,10,11,1, 11.9,1,1, 9.582, 10538.918, 308.588, 52779.731 23/05/30,12:04:29,11,11,1, 11.9,1,1, 9.582, 10538.912, 308.588, 52779.717 23/05/30,12:04:29,12,11,1, 11.9,1,1, 9.582, 10538.904, 308.543, 52779.701 23/05/30,12:04:29,13,11,1, 11.9,1,1, 9.582, 10538.909, 308.569, 52779.691 23/05/30,12:04:29,14,11,1, 11.9,1,1, 9.582, 10538.897, 308.596, 52779.746 23/05/30,12:04:29,15,11,1, 11.9,1,1, 9.582, 10538.947, 308.619, 52779.763 23/05/30,12:04:29,16,11,1, 11.9,1,1, 9.582, 10538.905, 308.592, 52779.716 23/05/30,12:04:29,17,11,1, 11.9,1,1, 9.582, 10538.916, 308.575, 52779.687 23/05/30,12:04:29,18,11,1, 11.9,1,1, 9.582, 10538.935, 308.567, 52779.724 23/05/30,12:04:29,19,11,1, 11.9,1,1, 9.582, 10538.924, 308.556, 52779.713 23/05/30,12:04:30,00,11,1, 11.9,1,1, 9.585, 10538.918, 308.556, 52779.713 23/05/30,12:04:30,01,11,1, 11.9,1,1, 9.585, 10538.962, 308.608, 52779.710 23/05/30,12:04:30,02,11,1, 11.9,1,1, 9.585, 10538.957, 308.593, 52779.711 23/05/30,12:04:30,03,11,1, 11.9,1,1, 9.585, 10538.950, 308.586, 52779.729 23/05/30,12:04:30,04,11,1, 11.9,1,1, 9.585, 10538.937, 308.572, 52779.736 23/05/30,12:04:30,05,11,1, 11.9,1,1, 9.585, 10538.932, 308.547, 52779.690 23/05/30,12:04:30,06,11,1, 11.9,1,1, 9.585, 10538.944, 308.555, 52779.674 23/05/30,12:04:30,07,11,1, 11.9,1,1, 9.585, 10538.957, 308.564, 52779.687 23/05/30,12:04:30,08,11,1, 11.9,1,1, 9.585, 10538.935, 308.586, 52779.668 23/05/30,12:04:30,09,11,1, 11.9,1,1, 9.585, 10538.971, 308.595, 52779.716 23/05/30,12:04:30,10,11,1, 11.9,1,1, 9.585, 10538.952, 308.545, 52779.716 23/05/30,12:04:30,11,11,1, 11.9,1,1, 9.585, 10538.978, 308.542, 52779.686 23/05/30,12:04:30,12,11,1, 11.9,1,1, 9.585, 10538.960, 308.522, 52779.702 23/05/30,12:04:30,13,11,1, 11.9,1,1, 9.585, 10538.960, 308.534, 52779.641 23/05/30,12:04:30,14,11,1, 11.9,1,1, 9.585, 10538.973, 308.570, 52779.688 23/05/30,12:04:30,15,11,1, 11.9,1,1, 9.585, 10539.001, 308.578, 52779.718 23/05/30,12:04:30,16,11,1, 11.9,1,1, 9.585, 10538.985, 308.586, 52779.699 23/05/30,12:04:30,17,11,1, 11.9,1,1, 9.585, 10539.003, 308.547, 52779.715 23/05/30,12:04:30,18,11,1, 11.9,1,1, 9.585, 10538.991, 308.521, 52779.667 23/05/30,12:04:30,19,11,1, 11.9,1,1, 9.585, 10538.992, 308.535, 52779.707 23/05/30,12:04:31,00,11,1, 11.9,1,1, 9.585, 10538.985, 308.535, 52779.707 23/05/30,12:04:31,01,11,1, 11.9,1,1, 9.585, 10538.999, 308.591, 52779.697 23/05/30,12:04:31,02,11,1, 11.9,1,1, 9.585, 10538.983, 308.589, 52779.710 23/05/30,12:04:31,03,11,1, 11.9,1,1, 9.585, 10539.002, 308.555, 52779.682 23/05/30,12:04:31,04,11,1, 11.9,1,1, 9.585, 10539.014, 308.543, 52779.694 23/05/30,12:04:31,05,11,1, 11.9,1,1, 9.585, 10539.015, 308.528, 52779.635 23/05/30,12:04:31,06,11,1, 11.9,1,1, 9.585, 10538.984, 308.518, 52779.667 23/05/30,12:04:31,07,11,1, 11.9,1,1, 9.585, 10539.012, 308.561, 52779.667 23/05/30,12:04:31,08,11,1, 11.9,1,1, 9.585, 10539.039, 308.545, 52779.700 23/05/30,12:04:31,09,11,1, 11.9,1,1, 9.585, 10539.056, 308.584, 52779.738 23/05/30,12:04:31,10,11,1, 11.9,1,1, 9.585, 10539.029, 308.556, 52779.755 23/05/30,12:04:31,11,11,1, 11.9,1,1, 9.585, 10539.028, 308.542, 52779.679 23/05/30,12:04:31,12,11,1, 11.9,1,1, 9.585, 10539.032, 308.521, 52779.656 23/05/30,12:04:31,13,11,1, 11.9,1,1, 9.585, 10539.015, 308.503, 52779.678 23/05/30,12:04:31,14,11,1, 11.9,1,1, 9.585, 10539.023, 308.527, 52779.695 23/05/30,12:04:31,15,11,1, 11.9,1,1, 9.585, 10539.049, 308.582, 52779.696 23/05/30,12:04:31,16,11,1, 11.9,1,1, 9.585, 10539.016, 308.555, 52779.646 23/05/30,12:04:31,17,11,1, 11.9,1,1, 9.585, 10539.030, 308.575, 52779.716 23/05/30,12:04:31,18,11,1, 11.9,1,1, 9.585, 10539.052, 308.526, 52779.631 23/05/30,12:04:31,19,11,1, 11.9,1,1, 9.585, 10539.050, 308.521, 52779.667 23/05/30,12:04:32,00,11,1, 11.9,1,1, 9.587, 10539.043, 308.521, 52779.667 23/05/30,12:04:32,01,11,1, 11.9,1,1, 9.587, 10539.058, 308.532, 52779.692 23/05/30,12:04:32,02,11,1, 11.9,1,1, 9.587, 10539.060, 308.585, 52779.710 23/05/30,12:04:32,03,11,1, 11.9,1,1, 9.587, 10539.070, 308.568, 52779.742 23/05/30,12:04:32,04,11,1, 11.9,1,1, 9.587, 10539.094, 308.549, 52779.687 23/05/30,12:04:32,05,11,1, 11.9,1,1, 9.587, 10539.084, 308.548, 52779.710 23/05/30,12:04:32,06,11,1, 11.9,1,1, 9.587, 10539.080, 308.520, 52779.676 23/05/30,12:04:32,07,11,1, 11.9,1,1, 9.587, 10539.074, 308.546, 52779.657 23/05/30,12:04:32,08,11,1, 11.9,1,1, 9.587, 10539.089, 308.556, 52779.677 23/05/30,12:04:32,09,11,1, 11.9,1,1, 9.587, 10539.086, 308.579, 52779.683 23/05/30,12:04:32,10,11,1, 11.9,1,1, 9.587, 10539.105, 308.590, 52779.728 23/05/30,12:04:32,11,11,1, 11.9,1,1, 9.587, 10539.082, 308.550, 52779.649 23/05/30,12:04:32,12,11,1, 11.9,1,1, 9.587, 10539.060, 308.515, 52779.699 23/05/30,12:04:32,13,11,1, 11.9,1,1, 9.587, 10539.061, 308.531, 52779.700 23/05/30,12:04:32,14,11,1, 11.9,1,1, 9.587, 10539.092, 308.533, 52779.665 23/05/30,12:04:32,15,11,1, 11.9,1,1, 9.587, 10539.065, 308.575, 52779.725 23/05/30,12:04:32,16,11,1, 11.9,1,1, 9.587, 10539.089, 308.590, 52779.672 23/05/30,12:04:32,17,11,1, 11.9,1,1, 9.587, 10539.103, 308.570, 52779.715 23/05/30,12:04:32,18,11,1, 11.9,1,1, 9.587, 10539.106, 308.558, 52779.704 23/05/30,12:04:32,19,11,1, 11.9,1,1, 9.587, 10539.084, 308.528, 52779.654 23/05/30,12:04:33,00,11,1, 11.9,1,1, 9.587, 10539.076, 308.528, 52779.654 23/05/30,12:04:33,01,11,1, 11.9,1,1, 9.587, 10539.118, 308.532, 52779.688 23/05/30,12:04:33,02,11,1, 11.9,1,1, 9.587, 10539.087, 308.574, 52779.707 23/05/30,12:04:33,03,11,1, 11.9,1,1, 9.587, 10539.132, 308.601, 52779.756 23/05/30,12:04:33,04,11,1, 11.9,1,1, 9.587, 10539.131, 308.559, 52779.691 23/05/30,12:04:33,05,11,1, 11.9,1,1, 9.587, 10539.113, 308.551, 52779.673 23/05/30,12:04:33,06,11,1, 11.9,1,1, 9.587, 10539.121, 308.553, 52779.717 23/05/30,12:04:33,07,11,1, 11.9,1,1, 9.587, 10539.112, 308.537, 52779.657 23/05/30,12:04:33,08,11,1, 11.9,1,1, 9.587, 10539.128, 308.551, 52779.682 23/05/30,12:04:33,09,11,1, 11.9,1,1, 9.587, 10539.127, 308.582, 52779.718 23/05/30,12:04:33,10,11,1, 11.9,1,1, 9.587, 10539.122, 308.597, 52779.716 23/05/30,12:04:33,11,11,1, 11.9,1,1, 9.587, 10539.132, 308.578, 52779.748 23/05/30,12:04:33,12,11,1, 11.9,1,1, 9.587, 10539.163, 308.562, 52779.672 23/05/30,12:04:33,13,11,1, 11.9,1,1, 9.587, 10539.138, 308.545, 52779.695 23/05/30,12:04:33,14,11,1, 11.9,1,1, 9.587, 10539.144, 308.541, 52779.694 23/05/30,12:04:33,15,11,1, 11.9,1,1, 9.587, 10539.144, 308.585, 52779.694 23/05/30,12:04:33,16,11,1, 11.9,1,1, 9.587, 10539.169, 308.616, 52779.777 23/05/30,12:04:33,17,11,1, 11.9,1,1, 9.587, 10539.196, 308.605, 52779.712 23/05/30,12:04:33,18,11,1, 11.9,1,1, 9.587, 10539.177, 308.599, 52779.712 23/05/30,12:04:33,19,11,1, 11.9,1,1, 9.587, 10539.196, 308.584, 52779.756 23/05/30,12:04:34,00,12,1, 11.9,1,1, 9.587, 10539.193, 308.584, 52779.756 23/05/30,12:04:34,01,12,1, 11.9,1,1, 9.587, 10539.157, 308.523, 52779.696 23/05/30,12:04:34,02,12,1, 11.9,1,1, 9.587, 10539.169, 308.583, 52779.726 23/05/30,12:04:34,03,12,1, 11.9,1,1, 9.587, 10539.199, 308.593, 52779.739 23/05/30,12:04:34,04,12,1, 11.9,1,1, 9.587, 10539.207, 308.601, 52779.723 23/05/30,12:04:34,05,12,1, 11.9,1,1, 9.587, 10539.197, 308.583, 52779.727 23/05/30,12:04:34,06,12,1, 11.9,1,1, 9.587, 10539.192, 308.565, 52779.651 23/05/30,12:04:34,07,12,1, 11.9,1,1, 9.587, 10539.186, 308.562, 52779.742 23/05/30,12:04:34,08,12,1, 11.9,1,1, 9.587, 10539.232, 308.558, 52779.712 23/05/30,12:04:34,09,12,1, 11.9,1,1, 9.587, 10539.215, 308.591, 52779.755 23/05/30,12:04:34,10,12,1, 11.9,1,1, 9.587, 10539.223, 308.617, 52779.746 23/05/30,12:04:34,11,12,1, 11.9,1,1, 9.587, 10539.243, 308.600, 52779.754 23/05/30,12:04:34,12,12,1, 11.9,1,1, 9.587, 10539.240, 308.611, 52779.724 23/05/30,12:04:34,13,12,1, 11.9,1,1, 9.587, 10539.237, 308.567, 52779.714 23/05/30,12:04:34,14,12,1, 11.9,1,1, 9.587, 10539.243, 308.561, 52779.683 23/05/30,12:04:34,15,12,1, 11.9,1,1, 9.587, 10539.202, 308.596, 52779.658 23/05/30,12:04:34,16,12,1, 11.9,1,1, 9.587, 10539.256, 308.597, 52779.713 23/05/30,12:04:34,17,12,1, 11.9,1,1, 9.587, 10539.251, 308.619, 52779.743 23/05/30,12:04:34,18,12,1, 11.9,1,1, 9.587, 10539.248, 308.624, 52779.697 23/05/30,12:04:34,19,12,1, 11.9,1,1, 9.587, 10539.252, 308.599, 52779.707 23/05/30,12:04:35,00,12,1, 12.0,1,1, 9.589, 10539.252, 308.599, 52779.707 23/05/30,12:04:35,01,12,1, 12.0,1,1, 9.589, 10539.246, 308.572, 52779.661 23/05/30,12:04:35,02,12,1, 12.0,1,1, 9.589, 10539.223, 308.580, 52779.680 23/05/30,12:04:35,03,12,1, 12.0,1,1, 9.589, 10539.266, 308.602, 52779.722 23/05/30,12:04:35,04,12,1, 12.0,1,1, 9.589, 10539.271, 308.622, 52779.755 23/05/30,12:04:35,05,12,1, 12.0,1,1, 9.589, 10539.275, 308.629, 52779.754 23/05/30,12:04:35,06,12,1, 12.0,1,1, 9.589, 10539.293, 308.581, 52779.707 23/05/30,12:04:35,07,12,1, 12.0,1,1, 9.589, 10539.274, 308.574, 52779.701 23/05/30,12:04:35,08,12,1, 12.0,1,1, 9.589, 10539.257, 308.563, 52779.736 23/05/30,12:04:35,09,12,1, 12.0,1,1, 9.589, 10539.276, 308.587, 52779.673 23/05/30,12:04:35,10,12,1, 12.0,1,1, 9.589, 10539.267, 308.593, 52779.695 23/05/30,12:04:35,11,12,1, 12.0,1,1, 9.589, 10539.267, 308.600, 52779.728 23/05/30,12:04:35,12,12,1, 12.0,1,1, 9.589, 10539.284, 308.595, 52779.678 23/05/30,12:04:35,13,12,1, 12.0,1,1, 9.589, 10539.280, 308.586, 52779.703 23/05/30,12:04:35,14,12,1, 12.0,1,1, 9.589, 10539.279, 308.569, 52779.890 23/05/30,12:04:35,15,12,1, 12.0,1,1, 9.589, 10539.290, 308.528, 52779.610 23/05/30,12:04:35,16,12,1, 12.0,1,1, 9.589, 10539.251, 308.573, 52779.687 23/05/30,12:04:35,17,12,1, 12.0,1,1, 9.589, 10539.257, 308.572, 52779.685 23/05/30,12:04:35,18,12,1, 12.0,1,1, 9.589, 10539.273, 308.601, 52779.722 23/05/30,12:04:35,19,12,1, 12.0,1,1, 9.589, 10539.320, 308.591, 52779.742 23/05/30,12:04:36,00,12,1, 11.8,1,1, 9.586, 10539.318, 308.591, 52779.742 23/05/30,12:04:36,01,12,1, 11.8,1,1, 9.586, 10539.296, 308.557, 52779.705 23/05/30,12:04:36,02,12,1, 11.8,1,1, 9.586, 10539.283, 308.541, 52779.702 23/05/30,12:04:36,03,12,1, 11.8,1,1, 9.586, 10539.260, 308.584, 52779.739 23/05/30,12:04:36,04,12,1, 11.8,1,1, 9.586, 10539.289, 308.591, 52779.701 23/05/30,12:04:36,05,12,1, 11.8,1,1, 9.586, 10539.281, 308.599, 52779.703 23/05/30,12:04:36,06,12,1, 11.8,1,1, 9.586, 10539.294, 308.597, 52779.731 23/05/30,12:04:36,07,12,1, 11.8,1,1, 9.586, 10539.300, 308.546, 52779.711 23/05/30,12:04:36,08,12,1, 11.8,1,1, 9.586, 10539.281, 308.524, 52779.713 23/05/30,12:04:36,09,12,1, 11.8,1,1, 9.586, 10539.302, 308.537, 52779.727 23/05/30,12:04:36,10,12,1, 11.8,1,1, 9.586, 10539.295, 308.563, 52779.732 23/05/30,12:04:36,11,12,1, 11.8,1,1, 9.586, 10539.311, 308.597, 52779.710 23/05/30,12:04:36,12,12,1, 11.8,1,1, 9.586, 10539.316, 308.594, 52779.761 23/05/30,12:04:36,13,12,1, 11.8,1,1, 9.586, 10539.316, 308.590, 52779.735 23/05/30,12:04:36,14,12,1, 11.8,1,1, 9.586, 10539.318, 308.536, 52779.722 23/05/30,12:04:36,15,12,1, 11.8,1,1, 9.586, 10539.306, 308.532, 52779.736 23/05/30,12:04:36,16,12,1, 11.8,1,1, 9.586, 10539.290, 308.550, 52779.710 23/05/30,12:04:36,17,12,1, 11.8,1,1, 9.586, 10539.320, 308.566, 52779.725 23/05/30,12:04:36,18,12,1, 11.8,1,1, 9.586, 10539.306, 308.576, 52779.709 23/05/30,12:04:36,19,12,1, 11.8,1,1, 9.586, 10539.330, 308.602, 52779.786 23/05/30,12:04:37,00,12,1, 11.9,1,1, 9.586, 10539.327, 308.602, 52779.786 23/05/30,12:04:37,01,12,1, 11.9,1,1, 9.586, 10539.321, 308.551, 52779.707 23/05/30,12:04:37,02,12,1, 11.9,1,1, 9.586, 10539.324, 308.539, 52779.667 23/05/30,12:04:37,03,12,1, 11.9,1,1, 9.586, 10539.313, 308.539, 52779.673 23/05/30,12:04:37,04,12,1, 11.9,1,1, 9.586, 10539.321, 308.547, 52779.720 23/05/30,12:04:37,05,12,1, 11.9,1,1, 9.586, 10539.339, 308.566, 52779.722 23/05/30,12:04:37,06,12,1, 11.9,1,1, 9.586, 10539.366, 308.578, 52779.688 23/05/30,12:04:37,07,12,1, 11.9,1,1, 9.586, 10539.341, 308.569, 52779.696 23/05/30,12:04:37,08,12,1, 11.9,1,1, 9.586, 10539.313, 308.550, 52779.719 23/05/30,12:04:37,09,12,1, 11.9,1,1, 9.586, 10539.335, 308.538, 52779.687 23/05/30,12:04:37,10,12,1, 11.9,1,1, 9.586, 10539.339, 308.536, 52779.698 23/05/30,12:04:37,11,12,1, 11.9,1,1, 9.586, 10539.335, 308.577, 52779.734 23/05/30,12:04:37,12,12,1, 11.9,1,1, 9.586, 10539.345, 308.601, 52779.703 23/05/30,12:04:37,13,12,1, 11.9,1,1, 9.586, 10539.354, 308.578, 52779.723 23/05/30,12:04:37,14,12,1, 11.9,1,1, 9.586, 10539.349, 308.553, 52779.721 23/05/30,12:04:37,15,12,1, 11.9,1,1, 9.586, 10539.342, 308.518, 52779.674 23/05/30,12:04:37,16,12,1, 11.9,1,1, 9.586, 10539.352, 308.522, 52779.688 23/05/30,12:04:37,17,12,1, 11.9,1,1, 9.586, 10539.346, 308.524, 52779.678 23/05/30,12:04:37,18,12,1, 11.9,1,1, 9.586, 10539.347, 308.553, 52779.757 23/05/30,12:04:37,19,12,1, 11.9,1,1, 9.586, 10539.357, 308.586, 52779.731 23/05/30,12:04:38,00,12,1, 11.9,1,1, 9.585, 10539.352, 308.586, 52779.731 23/05/30,12:04:38,01,12,1, 11.9,1,1, 9.585, 10539.356, 308.567, 52779.692 23/05/30,12:04:38,02,12,1, 11.9,1,1, 9.585, 10539.353, 308.548, 52779.700 23/05/30,12:04:38,03,12,1, 11.9,1,1, 9.585, 10539.354, 308.535, 52779.684 23/05/30,12:04:38,04,12,1, 11.9,1,1, 9.585, 10539.364, 308.535, 52779.727 23/05/30,12:04:38,05,12,1, 11.9,1,1, 9.585, 10539.348, 308.591, 52779.733 23/05/30,12:04:38,06,12,1, 11.9,1,1, 9.585, 10539.375, 308.568, 52779.778 23/05/30,12:04:38,07,12,1, 11.9,1,1, 9.585, 10539.359, 308.543, 52779.676 23/05/30,12:04:38,08,12,1, 11.9,1,1, 9.585, 10539.344, 308.532, 52779.707 23/05/30,12:04:38,09,12,1, 11.9,1,1, 9.585, 10539.341, 308.540, 52779.702 23/05/30,12:04:38,10,12,1, 11.9,1,1, 9.585, 10539.334, 308.525, 52779.697 23/05/30,12:04:38,11,12,1, 11.9,1,1, 9.585, 10539.372, 308.560, 52779.697 23/05/30,12:04:38,12,12,1, 11.9,1,1, 9.585, 10539.350, 308.596, 52779.728 23/05/30,12:04:38,13,12,1, 11.9,1,1, 9.585, 10539.367, 308.584, 52779.718 23/05/30,12:04:38,14,12,1, 11.9,1,1, 9.585, 10539.362, 308.560, 52779.723 23/05/30,12:04:38,15,12,1, 11.9,1,1, 9.585, 10539.360, 308.563, 52779.700 23/05/30,12:04:38,16,12,1, 11.9,1,1, 9.585, 10539.354, 308.544, 52779.694 23/05/30,12:04:38,17,12,1, 11.9,1,1, 9.585, 10539.355, 308.592, 52779.682 23/05/30,12:04:38,18,12,1, 11.9,1,1, 9.585, 10539.396, 308.579, 52779.700 23/05/30,12:04:38,19,12,1, 11.9,1,1, 9.585, 10539.362, 308.602, 52779.743 23/05/30,12:04:39,00,12,1, 11.9,1,1, 9.586, 10539.360, 308.602, 52779.743 23/05/30,12:04:39,01,12,1, 11.9,1,1, 9.586, 10539.381, 308.605, 52779.725 23/05/30,12:04:39,02,12,1, 11.9,1,1, 9.586, 10539.360, 308.592, 52779.741 23/05/30,12:04:39,03,12,1, 11.9,1,1, 9.586, 10539.351, 308.587, 52779.659 23/05/30,12:04:39,04,12,1, 11.9,1,1, 9.586, 10539.373, 308.591, 52779.714 23/05/30,12:04:39,05,12,1, 11.9,1,1, 9.586, 10539.378, 308.613, 52779.737 23/05/30,12:04:39,06,12,1, 11.9,1,1, 9.586, 10539.368, 308.638, 52779.714 23/05/30,12:04:39,07,12,1, 11.9,1,1, 9.586, 10539.384, 308.635, 52779.740 23/05/30,12:04:39,08,12,1, 11.9,1,1, 9.586, 10539.385, 308.571, 52779.756 23/05/30,12:04:39,09,12,1, 11.9,1,1, 9.586, 10539.381, 308.592, 52779.710 23/05/30,12:04:39,10,12,1, 11.9,1,1, 9.586, 10539.383, 308.593, 52779.709 23/05/30,12:04:39,11,12,1, 11.9,1,1, 9.586, 10539.380, 308.615, 52779.756 23/05/30,12:04:39,12,12,1, 11.9,1,1, 9.586, 10539.390, 308.632, 52779.752 23/05/30,12:04:39,13,12,1, 11.9,1,1, 9.586, 10539.400, 308.650, 52779.741 23/05/30,12:04:39,14,12,1, 11.9,1,1, 9.586, 10539.395, 308.643, 52779.771 23/05/30,12:04:39,15,12,1, 11.9,1,1, 9.586, 10539.416, 308.634, 52779.748 23/05/30,12:04:39,16,12,1, 11.9,1,1, 9.586, 10539.381, 308.606, 52779.761 23/05/30,12:04:39,17,12,1, 11.9,1,1, 9.586, 10539.398, 308.614, 52779.778 23/05/30,12:04:39,18,12,1, 11.9,1,1, 9.586, 10539.398, 308.653, 52779.734 23/05/30,12:04:39,19,12,1, 11.9,1,1, 9.586, 10539.432, 308.653, 52779.728 23/05/30,12:04:40,00,12,1, 11.9,1,1, 9.582, 10539.427, 308.653, 52779.728 23/05/30,12:04:40,01,12,1, 11.9,1,1, 9.582, 10539.424, 308.669, 52779.785 23/05/30,12:04:40,02,12,1, 11.9,1,1, 9.582, 10539.402, 308.637, 52779.717 23/05/30,12:04:40,03,12,1, 11.9,1,1, 9.582, 10539.420, 308.642, 52779.710 23/05/30,12:04:40,04,12,1, 11.9,1,1, 9.582, 10539.440, 308.635, 52779.724 23/05/30,12:04:40,05,12,1, 11.9,1,1, 9.582, 10539.429, 308.656, 52779.741 23/05/30,12:04:40,06,12,1, 11.9,1,1, 9.582, 10539.434, 308.688, 52779.753 23/05/30,12:04:40,07,12,1, 11.9,1,1, 9.582, 10539.453, 308.666, 52779.744 23/05/30,12:04:40,08,12,1, 11.9,1,1, 9.582, 10539.446, 308.661, 52779.769 23/05/30,12:04:40,09,12,1, 11.9,1,1, 9.582, 10539.433, 308.649, 52779.759 23/05/30,12:04:40,10,12,1, 11.9,1,1, 9.582, 10539.426, 308.625, 52779.728 23/05/30,12:04:40,11,12,1, 11.9,1,1, 9.582, 10539.441, 308.650, 52779.774 23/05/30,12:04:40,12,12,1, 11.9,1,1, 9.582, 10539.452, 308.668, 52779.742 23/05/30,12:04:40,13,12,1, 11.9,1,1, 9.582, 10539.473, 308.687, 52779.724 23/05/30,12:04:40,14,12,1, 11.9,1,1, 9.582, 10539.471, 308.678, 52779.745 23/05/30,12:04:40,15,12,1, 11.9,1,1, 9.582, 10539.477, 308.662, 52779.762 23/05/30,12:04:40,16,12,1, 11.9,1,1, 9.582, 10539.474, 308.643, 52779.747 23/05/30,12:04:40,17,12,1, 11.9,1,1, 9.582, 10539.477, 308.636, 52779.700 23/05/30,12:04:40,18,12,1, 11.9,1,1, 9.582, 10539.480, 308.638, 52779.730 23/05/30,12:04:40,19,12,1, 11.9,1,1, 9.582, 10539.478, 308.684, 52779.737 23/05/30,12:04:41,00,12,1, 11.9,1,1, 9.583, 10539.477, 308.684, 52779.737 23/05/30,12:04:41,01,12,1, 11.9,1,1, 9.583, 10539.501, 308.673, 52779.751 23/05/30,12:04:41,02,12,1, 11.9,1,1, 9.583, 10539.463, 308.650, 52779.734 23/05/30,12:04:41,03,12,1, 11.9,1,1, 9.583, 10539.466, 308.630, 52779.723 23/05/30,12:04:41,04,12,1, 11.9,1,1, 9.583, 10539.463, 308.635, 52779.732 23/05/30,12:04:41,05,12,1, 11.9,1,1, 9.583, 10539.474, 308.627, 52779.726 23/05/30,12:04:41,06,12,1, 11.9,1,1, 9.583, 10539.487, 308.650, 52779.753 23/05/30,12:04:41,07,12,1, 11.9,1,1, 9.583, 10539.500, 308.670, 52779.763 23/05/30,12:04:41,08,12,1, 11.9,1,1, 9.583, 10539.476, 308.673, 52779.769 23/05/30,12:04:41,09,12,1, 11.9,1,1, 9.583, 10539.510, 308.668, 52779.740 23/05/30,12:04:41,10,12,1, 11.9,1,1, 9.583, 10539.487, 308.605, 52779.747 23/05/30,12:04:41,11,12,1, 11.9,1,1, 9.583, 10539.458, 308.606, 52779.694 23/05/30,12:04:41,12,12,1, 11.9,1,1, 9.583, 10539.485, 308.632, 52779.722 23/05/30,12:04:41,13,12,1, 11.9,1,1, 9.583, 10539.508, 308.647, 52779.755 23/05/30,12:04:41,14,12,1, 11.9,1,1, 9.583, 10539.498, 308.668, 52779.739 23/05/30,12:04:41,15,12,1, 11.9,1,1, 9.583, 10539.505, 308.633, 52779.729 23/05/30,12:04:41,16,12,1, 11.9,1,1, 9.583, 10539.510, 308.615, 52779.709 23/05/30,12:04:41,17,12,1, 11.9,1,1, 9.583, 10539.479, 308.602, 52779.715 23/05/30,12:04:41,18,12,1, 11.9,1,1, 9.583, 10539.489, 308.599, 52779.735 23/05/30,12:04:41,19,12,1, 11.9,1,1, 9.583, 10539.502, 308.633, 52779.736 23/05/30,12:04:42,00,12,1, 11.9,1,1, 9.586, 10539.494, 308.633, 52779.736 23/05/30,12:04:42,01,12,1, 11.9,1,1, 9.586, 10539.510, 308.623, 52779.430 23/05/30,12:04:42,02,12,1, 11.9,1,1, 9.586, 10539.455, 308.642, 52779.742 23/05/30,12:04:42,03,12,1, 11.9,1,1, 9.586, 10539.469, 308.613, 52779.716 23/05/30,12:04:42,04,12,1, 11.9,1,1, 9.586, 10539.471, 308.614, 52779.701 23/05/30,12:04:42,05,12,1, 11.9,1,1, 9.586, 10539.476, 308.621, 52779.688 23/05/30,12:04:42,06,12,1, 11.9,1,1, 9.586, 10539.465, 308.612, 52779.713 23/05/30,12:04:42,07,12,1, 11.9,1,1, 9.586, 10539.503, 308.634, 52779.686 23/05/30,12:04:42,08,12,1, 11.9,1,1, 9.586, 10539.527, 308.639, 52779.734 23/05/30,12:04:42,09,12,1, 11.9,1,1, 9.586, 10539.512, 308.625, 52779.694 23/05/30,12:04:42,10,12,1, 11.9,1,1, 9.586, 10539.494, 308.623, 52779.735 23/05/30,12:04:42,11,12,1, 11.9,1,1, 9.586, 10539.498, 308.586, 52779.707 23/05/30,12:04:42,12,12,1, 11.9,1,1, 9.586, 10539.507, 308.619, 52779.775 23/05/30,12:04:42,13,12,1, 11.9,1,1, 9.586, 10539.499, 308.620, 52779.699 23/05/30,12:04:42,14,12,1, 11.9,1,1, 9.586, 10539.500, 308.632, 52779.738 23/05/30,12:04:42,15,12,1, 11.9,1,1, 9.586, 10539.541, 308.644, 52779.762 23/05/30,12:04:42,16,12,1, 11.9,1,1, 9.586, 10539.525, 308.639, 52779.737 23/05/30,12:04:42,17,12,1, 11.9,1,1, 9.586, 10539.520, 308.610, 52779.701 23/05/30,12:04:42,18,12,1, 11.9,1,1, 9.586, 10539.524, 308.580, 52779.691 23/05/30,12:04:42,19,12,1, 11.9,1,1, 9.586, 10539.509, 308.610, 52779.752 23/05/30,12:04:43,00,12,1, 12.0,1,1, 9.585, 10539.502, 308.610, 52779.752 23/05/30,12:04:43,01,12,1, 12.0,1,1, 9.585, 10539.519, 308.642, 52779.737 23/05/30,12:04:43,02,12,1, 12.0,1,1, 9.585, 10539.534, 308.634, 52779.757 23/05/30,12:04:43,03,12,1, 12.0,1,1, 9.585, 10539.549, 308.615, 52779.649 23/05/30,12:04:43,04,12,1, 12.0,1,1, 9.585, 10539.541, 308.610, 52779.687 23/05/30,12:04:43,05,12,1, 12.0,1,1, 9.585, 10539.513, 308.592, 52779.681 23/05/30,12:04:43,06,12,1, 12.0,1,1, 9.585, 10539.541, 308.620, 52779.708 23/05/30,12:04:43,07,12,1, 12.0,1,1, 9.585, 10539.550, 308.630, 52779.748 23/05/30,12:04:43,08,12,1, 12.0,1,1, 9.585, 10539.541, 308.671, 52779.762 23/05/30,12:04:43,09,12,1, 12.0,1,1, 9.585, 10539.563, 308.651, 52779.726 23/05/30,12:04:43,10,12,1, 12.0,1,1, 9.585, 10539.564, 308.645, 52779.744 23/05/30,12:04:43,11,12,1, 12.0,1,1, 9.585, 10539.549, 308.636, 52779.767 23/05/30,12:04:43,12,12,1, 12.0,1,1, 9.585, 10539.544, 308.635, 52779.690 23/05/30,12:04:43,13,12,1, 12.0,1,1, 9.585, 10539.570, 308.628, 52779.728 23/05/30,12:04:43,14,12,1, 12.0,1,1, 9.585, 10539.570, 308.631, 52779.690 23/05/30,12:04:43,15,12,1, 12.0,1,1, 9.585, 10539.592, 308.665, 52779.705 23/05/30,12:04:43,16,12,1, 12.0,1,1, 9.585, 10539.607, 308.673, 52779.750 23/05/30,12:04:43,17,12,1, 12.0,1,1, 9.585, 10539.578, 308.659, 52779.716 23/05/30,12:04:43,18,12,1, 12.0,1,1, 9.585, 10539.589, 308.644, 52779.693 23/05/30,12:04:43,19,12,1, 12.0,1,1, 9.585, 10539.586, 308.647, 52779.704 23/05/30,12:04:44,00,12,1, 11.9,1,1, 9.587, 10539.585, 308.647, 52779.704 23/05/30,12:04:44,01,12,1, 11.9,1,1, 9.587, 10539.596, 308.677, 52779.723 23/05/30,12:04:44,02,12,1, 11.9,1,1, 9.587, 10539.577, 308.693, 52779.728 23/05/30,12:04:44,03,12,1, 11.9,1,1, 9.587, 10539.616, 308.687, 52779.749 23/05/30,12:04:44,04,12,1, 11.9,1,1, 9.587, 10539.629, 308.658, 52779.730 23/05/30,12:04:44,05,12,1, 11.9,1,1, 9.587, 10539.618, 308.639, 52779.701 23/05/30,12:04:44,06,12,1, 11.9,1,1, 9.587, 10539.599, 308.641, 52779.721 23/05/30,12:04:44,07,12,1, 11.9,1,1, 9.587, 10539.580, 308.634, 52779.699 23/05/30,12:04:44,08,12,1, 11.9,1,1, 9.587, 10539.611, 308.697, 52779.718 23/05/30,12:04:44,09,12,1, 11.9,1,1, 9.587, 10539.635, 308.685, 52779.702 23/05/30,12:04:44,10,12,1, 11.9,1,1, 9.587, 10539.602, 308.665, 52779.744 23/05/30,12:04:44,11,12,1, 11.9,1,1, 9.587, 10539.608, 308.662, 52779.716 23/05/30,12:04:44,12,12,1, 11.9,1,1, 9.587, 10539.619, 308.648, 52779.659 23/05/30,12:04:44,13,12,1, 11.9,1,1, 9.587, 10539.615, 308.639, 52779.696 23/05/30,12:04:44,14,12,1, 11.9,1,1, 9.587, 10539.639, 308.658, 52779.634 23/05/30,12:04:44,15,12,1, 11.9,1,1, 9.587, 10539.602, 308.677, 52779.759 23/05/30,12:04:44,16,12,1, 11.9,1,1, 9.587, 10539.628, 308.703, 52779.784 23/05/30,12:04:44,17,12,1, 11.9,1,1, 9.587, 10539.603, 308.659, 52779.744 23/05/30,12:04:44,18,12,1, 11.9,1,1, 9.587, 10539.617, 308.692, 52779.765 23/05/30,12:04:44,19,12,1, 11.9,1,1, 9.587, 10539.615, 308.656, 52779.716 23/05/30,12:04:45,00,12,1, 11.9,1,1, 9.587, 10539.610, 308.656, 52779.716 23/05/30,12:04:45,01,12,1, 11.9,1,1, 9.587, 10539.605, 308.642, 52779.713 23/05/30,12:04:45,02,12,1, 11.9,1,1, 9.587, 10539.622, 308.688, 52779.710 23/05/30,12:04:45,03,12,1, 11.9,1,1, 9.587, 10539.626, 308.691, 52779.744 23/05/30,12:04:45,04,12,1, 11.9,1,1, 9.587, 10539.628, 308.687, 52779.728 23/05/30,12:04:45,05,12,1, 11.9,1,1, 9.587, 10539.619, 308.661, 52779.741 23/05/30,12:04:45,06,12,1, 11.9,1,1, 9.587, 10539.609, 308.649, 52779.704 23/05/30,12:04:45,07,12,1, 11.9,1,1, 9.587, 10539.624, 308.649, 52779.754 23/05/30,12:04:45,08,12,1, 11.9,1,1, 9.587, 10539.603, 308.672, 52779.682 23/05/30,12:04:45,09,12,1, 11.9,1,1, 9.587, 10539.620, 308.693, 52779.749 23/05/30,12:04:45,10,12,1, 11.9,1,1, 9.587, 10539.625, 308.688, 52779.706 23/05/30,12:04:45,11,12,1, 11.9,1,1, 9.587, 10539.623, 308.685, 52779.716 23/05/30,12:04:45,12,12,1, 11.9,1,1, 9.587, 10539.624, 308.667, 52779.744 23/05/30,12:04:45,13,12,1, 11.9,1,1, 9.587, 10539.627, 308.640, 52779.760 23/05/30,12:04:45,14,12,1, 11.9,1,1, 9.587, 10539.654, 308.667, 52779.724 23/05/30,12:04:45,15,12,1, 11.9,1,1, 9.587, 10539.650, 308.670, 52779.702 23/05/30,12:04:45,16,12,1, 11.9,1,1, 9.587, 10539.659, 308.690, 52779.742 23/05/30,12:04:45,17,12,1, 11.9,1,1, 9.587, 10539.660, 308.720, 52779.744 23/05/30,12:04:45,18,12,1, 11.9,1,1, 9.587, 10539.630, 308.670, 52779.697 23/05/30,12:04:45,19,12,1, 11.9,1,1, 9.587, 10539.657, 308.673, 52779.720 23/05/30,12:04:46,00,12,1, 11.9,1,1, 9.587, 10539.652, 308.673, 52779.720 23/05/30,12:04:46,01,12,1, 11.9,1,1, 9.587, 10539.669, 308.666, 52779.705 23/05/30,12:04:46,02,12,1, 11.9,1,1, 9.587, 10539.652, 308.654, 52779.750 23/05/30,12:04:46,03,12,1, 11.9,1,1, 9.587, 10539.631, 308.675, 52779.759 23/05/30,12:04:46,04,12,1, 11.9,1,1, 9.587, 10539.658, 308.718, 52779.741 23/05/30,12:04:46,05,12,1, 11.9,1,1, 9.587, 10539.654, 308.702, 52779.737 23/05/30,12:04:46,06,12,1, 11.9,1,1, 9.587, 10539.667, 308.682, 52779.700 23/05/30,12:04:46,07,12,1, 11.9,1,1, 9.587, 10539.660, 308.654, 52779.671 23/05/30,12:04:46,08,12,1, 11.9,1,1, 9.587, 10539.665, 308.690, 52779.698 23/05/30,12:04:46,09,12,1, 11.9,1,1, 9.587, 10539.651, 308.679, 52779.729 23/05/30,12:04:46,10,12,1, 11.9,1,1, 9.587, 10539.662, 308.715, 52779.770 23/05/30,12:04:46,11,12,1, 11.9,1,1, 9.587, 10539.683, 308.709, 52779.724 23/05/30,12:04:46,12,12,1, 11.9,1,1, 9.587, 10539.671, 308.677, 52779.729 23/05/30,12:04:46,13,12,1, 11.9,1,1, 9.587, 10539.670, 308.661, 52779.738 23/05/30,12:04:46,14,12,1, 11.9,1,1, 9.587, 10539.687, 308.647, 52779.715 23/05/30,12:04:46,15,12,1, 11.9,1,1, 9.587, 10539.682, 308.657, 52779.708 23/05/30,12:04:46,16,12,1, 11.9,1,1, 9.587, 10539.684, 308.688, 52779.727 23/05/30,12:04:46,17,12,1, 11.9,1,1, 9.587, 10539.702, 308.705, 52779.738 23/05/30,12:04:46,18,12,1, 11.9,1,1, 9.587, 10539.702, 308.734, 52779.743 23/05/30,12:04:46,19,12,1, 11.9,1,1, 9.587, 10539.718, 308.700, 52779.703 23/05/30,12:04:47,00,12,1, 11.9,1,1, 9.588, 10539.711, 308.700, 52779.703 23/05/30,12:04:47,01,12,1, 11.9,1,1, 9.588, 10539.713, 308.670, 52779.693 23/05/30,12:04:47,02,12,1, 11.9,1,1, 9.588, 10539.700, 308.675, 52779.736 23/05/30,12:04:47,03,12,1, 11.9,1,1, 9.588, 10539.714, 308.686, 52779.670 23/05/30,12:04:47,04,12,1, 11.9,1,1, 9.588, 10539.728, 308.724, 52779.711 23/05/30,12:04:47,05,12,1, 11.9,1,1, 9.588, 10539.728, 308.720, 52779.777 23/05/30,12:04:47,06,12,1, 11.9,1,1, 9.588, 10539.718, 308.709, 52779.720 23/05/30,12:04:47,07,12,1, 11.9,1,1, 9.588, 10539.723, 308.692, 52779.716 23/05/30,12:04:47,08,12,1, 11.9,1,1, 9.588, 10539.723, 308.676, 52779.745 23/05/30,12:04:47,09,12,1, 11.9,1,1, 9.588, 10539.733, 308.680, 52779.731 23/05/30,12:04:47,10,12,1, 11.9,1,1, 9.588, 10539.744, 308.679, 52779.709 23/05/30,12:04:47,11,12,1, 11.9,1,1, 9.588, 10539.734, 308.735, 52779.769 23/05/30,12:04:47,12,12,1, 11.9,1,1, 9.588, 10539.735, 308.711, 52779.758 23/05/30,12:04:47,13,12,1, 11.9,1,1, 9.588, 10539.737, 308.695, 52779.729 23/05/30,12:04:47,14,12,1, 11.9,1,1, 9.588, 10539.733, 308.676, 52779.713 23/05/30,12:04:47,15,12,1, 11.9,1,1, 9.588, 10539.730, 308.674, 52779.756 23/05/30,12:04:47,16,12,1, 11.9,1,1, 9.588, 10539.762, 308.660, 52779.750 23/05/30,12:04:47,17,12,1, 11.9,1,1, 9.588, 10539.738, 308.683, 52779.704 23/05/30,12:04:47,18,12,1, 11.9,1,1, 9.588, 10539.738, 308.695, 52779.743 23/05/30,12:04:47,19,12,1, 11.9,1,1, 9.588, 10539.735, 308.703, 52779.722 23/05/30,12:04:48,00,11,1, 11.9,1,1, 9.589, 10539.727, 308.703, 52779.722 23/05/30,12:04:48,01,11,1, 11.9,1,1, 9.589, 10539.739, 308.659, 52779.731 23/05/30,12:04:48,02,11,1, 11.9,1,1, 9.589, 10539.704, 308.641, 52779.686 23/05/30,12:04:48,03,11,1, 11.9,1,1, 9.589, 10539.729, 308.673, 52779.711 23/05/30,12:04:48,04,11,1, 11.9,1,1, 9.589, 10539.724, 308.698, 52779.749 23/05/30,12:04:48,05,11,1, 11.9,1,1, 9.589, 10539.737, 308.696, 52779.688 23/05/30,12:04:48,06,11,1, 11.9,1,1, 9.589, 10539.737, 308.716, 52779.751 23/05/30,12:04:48,07,11,1, 11.9,1,1, 9.589, 10539.728, 308.683, 52779.750 23/05/30,12:04:48,08,11,1, 11.9,1,1, 9.589, 10539.728, 308.678, 52779.692 23/05/30,12:04:48,09,11,1, 11.9,1,1, 9.589, 10539.731, 308.648, 52779.722 23/05/30,12:04:48,10,11,1, 11.9,1,1, 9.589, 10539.749, 308.669, 52779.726 23/05/30,12:04:48,11,11,1, 11.9,1,1, 9.589, 10539.749, 308.692, 52779.705 23/05/30,12:04:48,12,11,1, 11.9,1,1, 9.589, 10539.748, 308.687, 52779.718 23/05/30,12:04:48,13,11,1, 11.9,1,1, 9.589, 10539.756, 308.690, 52779.709 23/05/30,12:04:48,14,11,1, 11.9,1,1, 9.589, 10539.723, 308.700, 52779.748 23/05/30,12:04:48,15,11,1, 11.9,1,1, 9.589, 10539.732, 308.656, 52779.735 23/05/30,12:04:48,16,11,1, 11.9,1,1, 9.589, 10539.736, 308.673, 52779.702 23/05/30,12:04:48,17,11,1, 11.9,1,1, 9.589, 10539.729, 308.656, 52779.672 23/05/30,12:04:48,18,11,1, 11.9,1,1, 9.589, 10539.737, 308.685, 52779.728 23/05/30,12:04:48,19,11,1, 11.9,1,1, 9.589, 10539.717, 308.742, 52779.757 23/05/30,12:04:49,00,11,1, 11.9,1,1, 9.591, 10539.711, 308.742, 52779.757 23/05/30,12:04:49,01,11,1, 11.9,1,1, 9.591, 10539.709, 308.700, 52779.732 23/05/30,12:04:49,02,11,1, 11.9,1,1, 9.591, 10539.729, 308.659, 52779.726 23/05/30,12:04:49,03,11,1, 11.9,1,1, 9.591, 10539.723, 308.650, 52779.673 23/05/30,12:04:49,04,11,1, 11.9,1,1, 9.591, 10539.712, 308.685, 52779.730 23/05/30,12:04:49,05,11,1, 11.9,1,1, 9.591, 10539.730, 308.681, 52779.683 23/05/30,12:04:49,06,11,1, 11.9,1,1, 9.591, 10539.761, 308.700, 52779.714 23/05/30,12:04:49,07,11,1, 11.9,1,1, 9.591, 10539.739, 308.709, 52779.690 23/05/30,12:04:49,08,11,1, 11.9,1,1, 9.591, 10539.729, 308.671, 52779.684 23/05/30,12:04:49,09,11,1, 11.9,1,1, 9.591, 10539.727, 308.667, 52779.714 23/05/30,12:04:49,10,11,1, 11.9,1,1, 9.591, 10539.738, 308.644, 52779.659 23/05/30,12:04:49,11,11,1, 11.9,1,1, 9.591, 10539.737, 308.663, 52779.671 23/05/30,12:04:49,12,11,1, 11.9,1,1, 9.591, 10539.766, 308.686, 52779.752 23/05/30,12:04:49,13,11,1, 11.9,1,1, 9.591, 10539.745, 308.688, 52779.692 23/05/30,12:04:49,14,11,1, 11.9,1,1, 9.591, 10539.733, 308.714, 52779.763 23/05/30,12:04:49,15,11,1, 11.9,1,1, 9.591, 10539.747, 308.690, 52779.685 23/05/30,12:04:49,16,11,1, 11.9,1,1, 9.591, 10539.750, 308.663, 52779.683 23/05/30,12:04:49,17,11,1, 11.9,1,1, 9.591, 10539.748, 308.650, 52779.718 23/05/30,12:04:49,18,11,1, 11.9,1,1, 9.591, 10539.739, 308.687, 52779.676 23/05/30,12:04:49,19,11,1, 11.9,1,1, 9.591, 10539.732, 308.679, 52779.734 23/05/30,12:04:50,00,11,1, 11.9,1,1, 9.587, 10539.727, 308.679, 52779.734 23/05/30,12:04:50,01,11,1, 11.9,1,1, 9.587, 10539.737, 308.672, 52779.724 23/05/30,12:04:50,02,11,1, 11.9,1,1, 9.587, 10539.768, 308.647, 52779.715 23/05/30,12:04:50,03,11,1, 11.9,1,1, 9.587, 10539.745, 308.632, 52779.707 23/05/30,12:04:50,04,11,1, 11.9,1,1, 9.587, 10539.721, 308.625, 52779.698 23/05/30,12:04:50,05,11,1, 11.9,1,1, 9.587, 10539.733, 308.644, 52779.721 23/05/30,12:04:50,06,11,1, 11.9,1,1, 9.587, 10539.765, 308.662, 52779.699 23/05/30,12:04:50,07,11,1, 11.9,1,1, 9.587, 10539.769, 308.685, 52779.728 23/05/30,12:04:50,08,11,1, 11.9,1,1, 9.587, 10539.763, 308.648, 52779.725 23/05/30,12:04:50,09,11,1, 11.9,1,1, 9.587, 10539.749, 308.639, 52779.715 23/05/30,12:04:50,10,11,1, 11.9,1,1, 9.587, 10539.764, 308.653, 52779.700 23/05/30,12:04:50,11,11,1, 11.9,1,1, 9.587, 10539.781, 308.639, 52779.673 23/05/30,12:04:50,12,11,1, 11.9,1,1, 9.587, 10539.767, 308.669, 52779.702 23/05/30,12:04:50,13,11,1, 11.9,1,1, 9.587, 10539.785, 308.685, 52779.748 23/05/30,12:04:50,14,11,1, 11.9,1,1, 9.587, 10539.803, 308.700, 52779.725 23/05/30,12:04:50,15,11,1, 11.9,1,1, 9.587, 10539.779, 308.693, 52779.728 23/05/30,12:04:50,16,11,1, 11.9,1,1, 9.587, 10539.749, 308.658, 52779.695 23/05/30,12:04:50,17,11,1, 11.9,1,1, 9.587, 10539.773, 308.656, 52779.697 23/05/30,12:04:50,18,11,1, 11.9,1,1, 9.587, 10539.784, 308.650, 52779.699 23/05/30,12:04:50,19,11,1, 11.9,1,1, 9.587, 10539.779, 308.684, 52779.694 23/05/30,12:04:51,00,11,1, 11.9,1,1, 9.586, 10539.777, 308.684, 52779.694 23/05/30,12:04:51,01,11,1, 11.9,1,1, 9.586, 10539.812, 308.697, 52779.731 23/05/30,12:04:51,02,11,1, 11.9,1,1, 9.586, 10539.818, 308.698, 52779.737 23/05/30,12:04:51,03,11,1, 11.9,1,1, 9.586, 10539.817, 308.683, 52779.696 23/05/30,12:04:51,04,11,1, 11.9,1,1, 9.586, 10539.785, 308.649, 52779.716 23/05/30,12:04:51,05,11,1, 11.9,1,1, 9.586, 10539.799, 308.675, 52779.709 23/05/30,12:04:51,06,11,1, 11.9,1,1, 9.586, 10539.813, 308.699, 52779.694 23/05/30,12:04:51,07,11,1, 11.9,1,1, 9.586, 10539.807, 308.719, 52779.694 23/05/30,12:04:51,08,11,1, 11.9,1,1, 9.586, 10539.801, 308.745, 52779.754 23/05/30,12:04:51,09,11,1, 11.9,1,1, 9.586, 10539.811, 308.712, 52779.701 23/05/30,12:04:51,10,11,1, 11.9,1,1, 9.586, 10539.805, 308.703, 52779.706 23/05/30,12:04:51,11,11,1, 11.9,1,1, 9.586, 10539.815, 308.711, 52779.704 23/05/30,12:04:51,12,11,1, 11.9,1,1, 9.586, 10539.817, 308.676, 52779.757 23/05/30,12:04:51,13,11,1, 11.9,1,1, 9.586, 10539.837, 308.718, 52779.744 23/05/30,12:04:51,14,11,1, 11.9,1,1, 9.586, 10539.819, 308.714, 52779.750 23/05/30,12:04:51,15,11,1, 11.9,1,1, 9.586, 10539.830, 308.746, 52779.749 23/05/30,12:04:51,16,11,1, 11.9,1,1, 9.586, 10539.844, 308.737, 52779.807 23/05/30,12:04:51,17,11,1, 11.9,1,1, 9.586, 10539.820, 308.734, 52779.756 23/05/30,12:04:51,18,11,1, 11.9,1,1, 9.586, 10539.802, 308.712, 52779.722 23/05/30,12:04:51,19,11,1, 11.9,1,1, 9.586, 10539.801, 308.672, 52779.703 23/05/30,12:04:52,00,11,1, 11.9,1,1, 9.587, 10539.794, 308.672, 52779.703 23/05/30,12:04:52,01,11,1, 11.9,1,1, 9.587, 10539.864, 308.770, 52779.787 23/05/30,12:04:52,02,11,1, 11.9,1,1, 9.587, 10539.863, 308.749, 52779.773 23/05/30,12:04:52,03,11,1, 11.9,1,1, 9.587, 10539.863, 308.739, 52779.776 23/05/30,12:04:52,04,11,1, 11.9,1,1, 9.587, 10539.863, 308.721, 52779.725 23/05/30,12:04:52,05,11,1, 11.9,1,1, 9.587, 10539.843, 308.701, 52779.710 23/05/30,12:04:52,06,11,1, 11.9,1,1, 9.587, 10539.821, 308.708, 52779.736 23/05/30,12:04:52,07,11,1, 11.9,1,1, 9.587, 10539.854, 308.711, 52779.751 23/05/30,12:04:52,08,11,1, 11.9,1,1, 9.587, 10539.853, 308.763, 52779.748 23/05/30,12:04:52,09,11,1, 11.9,1,1, 9.587, 10539.829, 308.760, 52779.795 23/05/30,12:04:52,10,11,1, 11.9,1,1, 9.587, 10539.868, 308.748, 52779.736 23/05/30,12:04:52,11,11,1, 11.9,1,1, 9.587, 10539.839, 308.728, 52779.779 23/05/30,12:04:52,12,11,1, 11.9,1,1, 9.587, 10539.830, 308.716, 52779.721 23/05/30,12:04:52,13,11,1, 11.9,1,1, 9.587, 10539.849, 308.712, 52779.679 23/05/30,12:04:52,14,11,1, 11.9,1,1, 9.587, 10539.849, 308.755, 52779.776 23/05/30,12:04:52,15,11,1, 11.9,1,1, 9.587, 10539.851, 308.764, 52779.786 23/05/30,12:04:52,16,11,1, 11.9,1,1, 9.587, 10539.883, 308.766, 52779.750 23/05/30,12:04:52,17,11,1, 11.9,1,1, 9.587, 10539.861, 308.734, 52779.742 23/05/30,12:04:52,18,11,1, 11.9,1,1, 9.587, 10539.857, 308.724, 52779.712 23/05/30,12:04:52,19,11,1, 11.9,1,1, 9.587, 10539.874, 308.739, 52779.720 23/05/30,12:04:53,00,11,1, 11.9,1,1, 9.590, 10539.869, 308.739, 52779.720 23/05/30,12:04:53,01,11,1, 11.9,1,1, 9.590, 10539.883, 308.751, 52779.731 23/05/30,12:04:53,02,11,1, 11.9,1,1, 9.590, 10539.882, 308.778, 52779.754 23/05/30,12:04:53,03,11,1, 11.9,1,1, 9.590, 10539.857, 308.765, 52779.741 23/05/30,12:04:53,04,11,1, 11.9,1,1, 9.590, 10539.884, 308.736, 52779.748 23/05/30,12:04:53,05,11,1, 11.9,1,1, 9.590, 10539.896, 308.699, 52779.665 23/05/30,12:04:53,06,11,1, 11.9,1,1, 9.590, 10539.864, 308.695, 52779.704 23/05/30,12:04:53,07,11,1, 11.9,1,1, 9.590, 10539.886, 308.700, 52779.675 23/05/30,12:04:53,08,11,1, 11.9,1,1, 9.590, 10539.889, 308.720, 52779.728 23/05/30,12:04:53,09,11,1, 11.9,1,1, 9.590, 10539.904, 308.737, 52779.735 23/05/30,12:04:53,10,11,1, 11.9,1,1, 9.590, 10539.890, 308.743, 52779.722 23/05/30,12:04:53,11,11,1, 11.9,1,1, 9.590, 10539.902, 308.718, 52779.721 23/05/30,12:04:53,12,11,1, 11.9,1,1, 9.590, 10539.903, 308.693, 52779.678 23/05/30,12:04:53,13,11,1, 11.9,1,1, 9.590, 10539.879, 308.678, 52779.673 23/05/30,12:04:53,14,11,1, 11.9,1,1, 9.590, 10539.881, 308.691, 52779.713 23/05/30,12:04:53,15,11,1, 11.9,1,1, 9.590, 10539.907, 308.693, 52779.697 23/05/30,12:04:53,16,11,1, 11.9,1,1, 9.590, 10539.921, 308.722, 52779.688 23/05/30,12:04:53,17,11,1, 11.9,1,1, 9.590, 10539.889, 308.715, 52779.710 23/05/30,12:04:53,18,11,1, 11.9,1,1, 9.590, 10539.891, 308.677, 52779.683 23/05/30,12:04:53,19,11,1, 11.9,1,1, 9.590, 10539.907, 308.664, 52779.682 23/05/30,12:04:54,00,12,1, 11.8,1,1, 9.587, 10539.902, 308.664, 52779.682 23/05/30,12:04:54,01,12,1, 11.8,1,1, 9.587, 10539.909, 308.683, 52779.698 23/05/30,12:04:54,02,12,1, 11.8,1,1, 9.587, 10539.923, 308.696, 52779.740 23/05/30,12:04:54,03,12,1, 11.8,1,1, 9.587, 10539.911, 308.682, 52779.715 23/05/30,12:04:54,04,12,1, 11.8,1,1, 9.587, 10539.927, 308.700, 52779.710 23/05/30,12:04:54,05,12,1, 11.8,1,1, 9.587, 10539.913, 308.688, 52779.699 23/05/30,12:04:54,06,12,1, 11.8,1,1, 9.587, 10539.904, 308.651, 52779.711 23/05/30,12:04:54,07,12,1, 11.8,1,1, 9.587, 10539.920, 308.654, 52779.665 23/05/30,12:04:54,08,12,1, 11.8,1,1, 9.587, 10539.912, 308.667, 52779.706 23/05/30,12:04:54,09,12,1, 11.8,1,1, 9.587, 10539.931, 308.691, 52779.631 23/05/30,12:04:54,10,12,1, 11.8,1,1, 9.587, 10539.914, 308.692, 52779.667 23/05/30,12:04:54,11,12,1, 11.8,1,1, 9.587, 10539.953, 308.700, 52779.627 23/05/30,12:04:54,12,12,1, 11.8,1,1, 9.587, 10539.933, 308.666, 52779.688 23/05/30,12:04:54,13,12,1, 11.8,1,1, 9.587, 10539.931, 308.672, 52779.688 23/05/30,12:04:54,14,12,1, 11.8,1,1, 9.587, 10539.945, 308.647, 52779.517 23/05/30,12:04:54,15,12,1, 11.8,1,1, 9.587, 10539.946, 308.654, 52779.748 23/05/30,12:04:54,16,12,1, 11.8,1,1, 9.587, 10539.964, 308.649, 52779.678 23/05/30,12:04:54,17,12,1, 11.8,1,1, 9.587, 10539.976, 308.711, 52779.714 23/05/30,12:04:54,18,12,1, 11.8,1,1, 9.587, 10539.944, 308.691, 52779.707 23/05/30,12:04:54,19,12,1, 11.8,1,1, 9.587, 10539.948, 308.684, 52779.710 23/05/30,12:04:55,00,11,1, 11.9,1,1, 9.590, 10539.944, 308.684, 52779.710 23/05/30,12:04:55,01,11,1, 11.9,1,1, 9.590, 10539.952, 308.657, 52779.657 23/05/30,12:04:55,02,11,1, 11.9,1,1, 9.590, 10539.953, 308.691, 52779.687 23/05/30,12:04:55,03,11,1, 11.9,1,1, 9.590, 10539.970, 308.679, 52779.698 23/05/30,12:04:55,04,11,1, 11.9,1,1, 9.590, 10539.963, 308.688, 52779.664 23/05/30,12:04:55,05,11,1, 11.9,1,1, 9.590, 10539.969, 308.700, 52779.744 23/05/30,12:04:55,06,11,1, 11.9,1,1, 9.590, 10539.981, 308.678, 52779.667 23/05/30,12:04:55,07,11,1, 11.9,1,1, 9.590, 10539.962, 308.659, 52779.692 23/05/30,12:04:55,08,11,1, 11.9,1,1, 9.590, 10539.971, 308.633, 52779.649 23/05/30,12:04:55,09,11,1, 11.9,1,1, 9.590, 10539.958, 308.665, 52779.699 23/05/30,12:04:55,10,11,1, 11.9,1,1, 9.590, 10539.959, 308.690, 52779.658 23/05/30,12:04:55,11,11,1, 11.9,1,1, 9.590, 10539.977, 308.686, 52779.690 23/05/30,12:04:55,12,11,1, 11.9,1,1, 9.590, 10539.980, 308.716, 52779.735 23/05/30,12:04:55,13,11,1, 11.9,1,1, 9.590, 10539.969, 308.664, 52779.713 23/05/30,12:04:55,14,11,1, 11.9,1,1, 9.590, 10539.962, 308.646, 52779.700 23/05/30,12:04:55,15,11,1, 11.9,1,1, 9.590, 10540.001, 308.664, 52779.688 23/05/30,12:04:55,16,11,1, 11.9,1,1, 9.590, 10539.945, 308.673, 52779.690 23/05/30,12:04:55,17,11,1, 11.9,1,1, 9.590, 10539.973, 308.709, 52779.704 23/05/30,12:04:55,18,11,1, 11.9,1,1, 9.590, 10540.001, 308.741, 52779.779 23/05/30,12:04:55,19,11,1, 11.9,1,1, 9.590, 10539.999, 308.708, 52779.697 23/05/30,12:04:56,00,12,1, 11.9,1,1, 9.587, 10539.994, 308.708, 52779.697 23/05/30,12:04:56,01,12,1, 11.9,1,1, 9.587, 10539.968, 308.662, 52779.694 23/05/30,12:04:56,02,12,1, 11.9,1,1, 9.587, 10539.990, 308.673, 52779.690 23/05/30,12:04:56,03,12,1, 11.9,1,1, 9.587, 10539.993, 308.679, 52779.687 23/05/30,12:04:56,04,12,1, 11.9,1,1, 9.587, 10539.985, 308.719, 52779.722 23/05/30,12:04:56,05,12,1, 11.9,1,1, 9.587, 10540.010, 308.743, 52779.730 23/05/30,12:04:56,06,12,1, 11.9,1,1, 9.587, 10540.009, 308.724, 52779.784 23/05/30,12:04:56,07,12,1, 11.9,1,1, 9.587, 10540.016, 308.673, 52779.729 23/05/30,12:04:56,08,12,1, 11.9,1,1, 9.587, 10540.019, 308.692, 52779.737 23/05/30,12:04:56,09,12,1, 11.9,1,1, 9.587, 10539.994, 308.687, 52779.728 23/05/30,12:04:56,10,12,1, 11.9,1,1, 9.587, 10540.006, 308.704, 52779.749 23/05/30,12:04:56,11,12,1, 11.9,1,1, 9.587, 10540.014, 308.737, 52779.764 23/05/30,12:04:56,12,12,1, 11.9,1,1, 9.587, 10539.993, 308.728, 52779.713 23/05/30,12:04:56,13,12,1, 11.9,1,1, 9.587, 10540.009, 308.722, 52779.767 23/05/30,12:04:56,14,12,1, 11.9,1,1, 9.587, 10540.015, 308.712, 52779.713 23/05/30,12:04:56,15,12,1, 11.9,1,1, 9.587, 10539.994, 308.682, 52779.705 23/05/30,12:04:56,16,12,1, 11.9,1,1, 9.587, 10540.023, 308.704, 52779.715 23/05/30,12:04:56,17,12,1, 11.9,1,1, 9.587, 10539.994, 308.706, 52779.724 23/05/30,12:04:56,18,12,1, 11.9,1,1, 9.587, 10540.009, 308.724, 52779.744 23/05/30,12:04:56,19,12,1, 11.9,1,1, 9.587, 10540.035, 308.734, 52779.773 23/05/30,12:04:57,00,11,1, 11.9,1,1, 9.589, 10540.028, 308.734, 52779.773 23/05/30,12:04:57,01,11,1, 11.9,1,1, 9.589, 10540.023, 308.719, 52779.704 23/05/30,12:04:57,02,11,1, 11.9,1,1, 9.589, 10540.030, 308.726, 52779.693 23/05/30,12:04:57,03,11,1, 11.9,1,1, 9.589, 10540.039, 308.693, 52779.667 23/05/30,12:04:57,04,11,1, 11.9,1,1, 9.589, 10540.055, 308.701, 52779.654 23/05/30,12:04:57,05,11,1, 11.9,1,1, 9.589, 10540.049, 308.712, 52779.664 23/05/30,12:04:57,06,11,1, 11.9,1,1, 9.589, 10540.046, 308.704, 52779.694 23/05/30,12:04:57,07,11,1, 11.9,1,1, 9.589, 10540.026, 308.712, 52779.665 23/05/30,12:04:57,08,11,1, 11.9,1,1, 9.589, 10540.017, 308.706, 52779.756 23/05/30,12:04:57,09,11,1, 11.9,1,1, 9.589, 10540.056, 308.705, 52779.745 23/05/30,12:04:57,10,11,1, 11.9,1,1, 9.589, 10540.032, 308.726, 52779.751 23/05/30,12:04:57,11,11,1, 11.9,1,1, 9.589, 10540.064, 308.697, 52779.767 23/05/30,12:04:57,12,11,1, 11.9,1,1, 9.589, 10540.064, 308.708, 52779.715 23/05/30,12:04:57,13,11,1, 11.9,1,1, 9.589, 10540.061, 308.717, 52779.720 23/05/30,12:04:57,14,11,1, 11.9,1,1, 9.589, 10540.048, 308.718, 52779.751 23/05/30,12:04:57,15,11,1, 11.9,1,1, 9.589, 10540.060, 308.726, 52779.735 23/05/30,12:04:57,16,11,1, 11.9,1,1, 9.589, 10540.068, 308.719, 52779.736 23/05/30,12:04:57,17,11,1, 11.9,1,1, 9.589, 10540.052, 308.713, 52779.733 23/05/30,12:04:57,18,11,1, 11.9,1,1, 9.589, 10540.076, 308.690, 52779.726 23/05/30,12:04:57,19,11,1, 11.9,1,1, 9.589, 10540.060, 308.718, 52779.725 23/05/30,12:04:58,00,11,1, 11.8,1,1, 9.585, 10540.053, 308.718, 52779.725 23/05/30,12:04:58,01,11,1, 11.8,1,1, 9.585, 10540.070, 308.692, 52779.726 23/05/30,12:04:58,02,11,1, 11.8,1,1, 9.585, 10540.058, 308.702, 52779.712 23/05/30,12:04:58,03,11,1, 11.8,1,1, 9.585, 10540.106, 308.697, 52779.733 23/05/30,12:04:58,04,11,1, 11.8,1,1, 9.585, 10540.061, 308.699, 52779.708 23/05/30,12:04:58,05,11,1, 11.8,1,1, 9.585, 10540.064, 308.704, 52779.723 23/05/30,12:04:58,06,11,1, 11.8,1,1, 9.585, 10540.079, 308.699, 52779.690 23/05/30,12:04:58,07,11,1, 11.8,1,1, 9.585, 10540.060, 308.685, 52779.678 23/05/30,12:04:58,08,11,1, 11.8,1,1, 9.585, 10540.076, 308.700, 52779.669 23/05/30,12:04:58,09,11,1, 11.8,1,1, 9.585, 10540.070, 308.675, 52779.749 23/05/30,12:04:58,10,11,1, 11.8,1,1, 9.585, 10540.071, 308.702, 52779.679 23/05/30,12:04:58,11,11,1, 11.8,1,1, 9.585, 10540.073, 308.688, 52779.696 23/05/30,12:04:58,12,11,1, 11.8,1,1, 9.585, 10540.065, 308.704, 52779.698 23/05/30,12:04:58,13,11,1, 11.8,1,1, 9.585, 10540.056, 308.695, 52779.727 23/05/30,12:04:58,14,11,1, 11.8,1,1, 9.585, 10540.063, 308.705, 52779.690 23/05/30,12:04:58,15,11,1, 11.8,1,1, 9.585, 10540.061, 308.704, 52779.715 23/05/30,12:04:58,16,11,1, 11.8,1,1, 9.585, 10540.099, 308.707, 52779.753 23/05/30,12:04:58,17,11,1, 11.8,1,1, 9.585, 10540.073, 308.728, 52779.727 23/05/30,12:04:58,18,11,1, 11.8,1,1, 9.585, 10540.054, 308.707, 52779.715 23/05/30,12:04:58,19,11,1, 11.8,1,1, 9.585, 10540.073, 308.706, 52779.747 23/05/30,12:04:59,00,11,1, 11.8,1,1, 9.587, 10540.069, 308.706, 52779.747 23/05/30,12:04:59,01,11,1, 11.8,1,1, 9.587, 10540.064, 308.708, 52779.707 23/05/30,12:04:59,02,11,1, 11.8,1,1, 9.587, 10540.089, 308.698, 52779.705 23/05/30,12:04:59,03,11,1, 11.8,1,1, 9.587, 10540.077, 308.713, 52779.717 23/05/30,12:04:59,04,11,1, 11.8,1,1, 9.587, 10540.070, 308.715, 52779.692 23/05/30,12:04:59,05,11,1, 11.8,1,1, 9.587, 10540.081, 308.728, 52779.674 23/05/30,12:04:59,06,11,1, 11.8,1,1, 9.587, 10540.067, 308.715, 52779.728 23/05/30,12:04:59,07,11,1, 11.8,1,1, 9.587, 10540.084, 308.707, 52779.715 23/05/30,12:04:59,08,11,1, 11.8,1,1, 9.587, 10540.078, 308.724, 52779.696 23/05/30,12:04:59,09,11,1, 11.8,1,1, 9.587, 10540.090, 308.721, 52779.703 23/05/30,12:04:59,10,11,1, 11.8,1,1, 9.587, 10540.085, 308.740, 52779.738 23/05/30,12:04:59,11,11,1, 11.8,1,1, 9.587, 10540.089, 308.720, 52779.685 23/05/30,12:04:59,12,11,1, 11.8,1,1, 9.587, 10540.067, 308.726, 52779.717 23/05/30,12:04:59,13,11,1, 11.8,1,1, 9.587, 10540.060, 308.718, 52779.727 23/05/30,12:04:59,14,11,1, 11.8,1,1, 9.587, 10540.078, 308.733, 52779.741 23/05/30,12:04:59,15,11,1, 11.8,1,1, 9.587, 10540.073, 308.718, 52779.720 23/05/30,12:04:59,16,11,1, 11.8,1,1, 9.587, 10540.088, 308.723, 52779.702 23/05/30,12:04:59,17,11,1, 11.8,1,1, 9.587, 10540.089, 308.721, 52779.672 23/05/30,12:04:59,18,11,1, 11.8,1,1, 9.587, 10540.091, 308.729, 52779.703 23/05/30,12:04:59,19,11,1, 11.8,1,1, 9.587, 10540.063, 308.727, 52779.736 23/05/30,12:05:00,00,12,1, 11.9,1,1, 9.590, 10540.061, 308.727, 52779.736 23/05/30,12:05:00,01,12,1, 11.9,1,1, 9.590, 10540.093, 308.711, 52779.526 23/05/30,12:05:00,02,12,1, 11.9,1,1, 9.590, 10540.074, 308.731, 52779.722 23/05/30,12:05:00,03,12,1, 11.9,1,1, 9.590, 10540.083, 308.768, 52779.776 23/05/30,12:05:00,04,12,1, 11.9,1,1, 9.590, 10540.082, 308.756, 52779.715 23/05/30,12:05:00,05,12,1, 11.9,1,1, 9.590, 10540.105, 308.753, 52779.694 23/05/30,12:05:00,06,12,1, 11.9,1,1, 9.590, 10540.115, 308.698, 52779.705 23/05/30,12:05:00,07,12,1, 11.9,1,1, 9.590, 10540.101, 308.732, 52779.658 23/05/30,12:05:00,08,12,1, 11.9,1,1, 9.590, 10540.118, 308.722, 52779.682 23/05/30,12:05:00,09,12,1, 11.9,1,1, 9.590, 10540.089, 308.722, 52779.676 23/05/30,12:05:00,10,12,1, 11.9,1,1, 9.590, 10540.124, 308.730, 52779.676 23/05/30,12:05:00,11,12,1, 11.9,1,1, 9.590, 10540.119, 308.755, 52779.646 23/05/30,12:05:00,12,12,1, 11.9,1,1, 9.590, 10540.099, 308.743, 52779.701 23/05/30,12:05:00,13,12,1, 11.9,1,1, 9.590, 10540.105, 308.692, 52779.668 23/05/30,12:05:00,14,12,1, 11.9,1,1, 9.590, 10540.121, 308.697, 52779.716 23/05/30,12:05:00,15,12,1, 11.9,1,1, 9.590, 10540.119, 308.707, 52779.662 23/05/30,12:05:00,16,12,1, 11.9,1,1, 9.590, 10540.127, 308.730, 52779.655 23/05/30,12:05:00,17,12,1, 11.9,1,1, 9.590, 10540.104, 308.745, 52779.701 23/05/30,12:05:00,18,12,1, 11.9,1,1, 9.590, 10540.122, 308.748, 52779.712 23/05/30,12:05:00,19,12,1, 11.9,1,1, 9.590, 10540.128, 308.730, 52779.692 23/05/30,12:05:01,00,12,1, 11.8,1,1, 9.587, 10540.128, 308.730, 52779.692 23/05/30,12:05:01,01,12,1, 11.8,1,1, 9.587, 10540.098, 308.661, 52779.699 23/05/30,12:05:01,02,12,1, 11.8,1,1, 9.587, 10540.132, 308.685, 52779.688 23/05/30,12:05:01,03,12,1, 11.8,1,1, 9.587, 10540.121, 308.690, 52779.677 23/05/30,12:05:01,04,12,1, 11.8,1,1, 9.587, 10540.117, 308.733, 52779.700 23/05/30,12:05:01,05,12,1, 11.8,1,1, 9.587, 10540.151, 308.726, 52779.698 23/05/30,12:05:01,06,12,1, 11.8,1,1, 9.587, 10540.141, 308.711, 52779.663 23/05/30,12:05:01,07,12,1, 11.8,1,1, 9.587, 10540.139, 308.690, 52779.669 23/05/30,12:05:01,08,12,1, 11.8,1,1, 9.587, 10540.138, 308.680, 52779.662 23/05/30,12:05:01,09,12,1, 11.8,1,1, 9.587, 10540.133, 308.657, 52779.659 23/05/30,12:05:01,10,12,1, 11.8,1,1, 9.587, 10540.147, 308.687, 52779.675 23/05/30,12:05:01,11,12,1, 11.8,1,1, 9.587, 10540.158, 308.725, 52779.689 23/05/30,12:05:01,12,12,1, 11.8,1,1, 9.587, 10540.145, 308.719, 52779.660 23/05/30,12:05:01,13,12,1, 11.8,1,1, 9.587, 10540.142, 308.683, 52779.685 23/05/30,12:05:01,14,12,1, 11.8,1,1, 9.587, 10540.132, 308.662, 52779.656 23/05/30,12:05:01,15,12,1, 11.8,1,1, 9.587, 10540.155, 308.649, 52779.636 23/05/30,12:05:01,16,12,1, 11.8,1,1, 9.587, 10540.136, 308.656, 52779.612 23/05/30,12:05:01,17,12,1, 11.8,1,1, 9.587, 10540.131, 308.703, 52779.668 23/05/30,12:05:01,18,12,1, 11.8,1,1, 9.587, 10540.150, 308.722, 52779.654 23/05/30,12:05:01,19,12,1, 11.8,1,1, 9.587, 10540.158, 308.693, 52779.666 23/05/30,12:05:02,00,12,1, 11.9,1,1, 9.591, 10540.153, 308.693, 52779.666 23/05/30,12:05:02,01,12,1, 11.9,1,1, 9.591, 10540.155, 308.676, 52779.664 23/05/30,12:05:02,02,12,1, 11.9,1,1, 9.591, 10540.124, 308.655, 52779.589 23/05/30,12:05:02,03,12,1, 11.9,1,1, 9.591, 10540.142, 308.633, 52779.638 23/05/30,12:05:02,04,12,1, 11.9,1,1, 9.591, 10540.152, 308.668, 52779.635 23/05/30,12:05:02,05,12,1, 11.9,1,1, 9.591, 10540.147, 308.713, 52779.669 23/05/30,12:05:02,06,12,1, 11.9,1,1, 9.591, 10540.169, 308.707, 52779.696 23/05/30,12:05:02,07,12,1, 11.9,1,1, 9.591, 10540.173, 308.697, 52779.666 23/05/30,12:05:02,08,12,1, 11.9,1,1, 9.591, 10540.154, 308.699, 52779.664 23/05/30,12:05:02,09,12,1, 11.9,1,1, 9.591, 10540.129, 308.669, 52779.645 23/05/30,12:05:02,10,12,1, 11.9,1,1, 9.591, 10540.142, 308.673, 52779.640 23/05/30,12:05:02,11,12,1, 11.9,1,1, 9.591, 10540.178, 308.682, 52779.658 23/05/30,12:05:02,12,12,1, 11.9,1,1, 9.591, 10540.164, 308.709, 52779.665 23/05/30,12:05:02,13,12,1, 11.9,1,1, 9.591, 10540.193, 308.728, 52779.707 23/05/30,12:05:02,14,12,1, 11.9,1,1, 9.591, 10540.170, 308.704, 52779.668 23/05/30,12:05:02,15,12,1, 11.9,1,1, 9.591, 10540.162, 308.680, 52779.683 23/05/30,12:05:02,16,12,1, 11.9,1,1, 9.591, 10540.159, 308.693, 52779.675 23/05/30,12:05:02,17,12,1, 11.9,1,1, 9.591, 10540.165, 308.671, 52779.614 23/05/30,12:05:02,18,12,1, 11.9,1,1, 9.591, 10540.161, 308.713, 52779.695 23/05/30,12:05:02,19,12,1, 11.9,1,1, 9.591, 10540.179, 308.737, 52779.685 23/05/30,12:05:03,00,11,1, 11.9,1,1, 9.588, 10540.178, 308.737, 52779.685 23/05/30,12:05:03,01,11,1, 11.9,1,1, 9.588, 10540.189, 308.720, 52779.712 23/05/30,12:05:03,02,11,1, 11.9,1,1, 9.588, 10540.188, 308.695, 52779.695 23/05/30,12:05:03,03,11,1, 11.9,1,1, 9.588, 10540.178, 308.686, 52779.668 23/05/30,12:05:03,04,11,1, 11.9,1,1, 9.588, 10540.177, 308.714, 52779.691 23/05/30,12:05:03,05,11,1, 11.9,1,1, 9.588, 10540.178, 308.732, 52779.686 23/05/30,12:05:03,06,11,1, 11.9,1,1, 9.588, 10540.156, 308.737, 52779.684 23/05/30,12:05:03,07,11,1, 11.9,1,1, 9.588, 10540.188, 308.750, 52779.694 23/05/30,12:05:03,08,11,1, 11.9,1,1, 9.588, 10540.182, 308.768, 52779.707 23/05/30,12:05:03,09,11,1, 11.9,1,1, 9.588, 10540.199, 308.732, 52779.662 23/05/30,12:05:03,10,11,1, 11.9,1,1, 9.588, 10540.201, 308.694, 52779.650 23/05/30,12:05:03,11,11,1, 11.9,1,1, 9.588, 10540.216, 308.727, 52779.635 23/05/30,12:05:03,12,11,1, 11.9,1,1, 9.588, 10540.207, 308.720, 52779.678 23/05/30,12:05:03,13,11,1, 11.9,1,1, 9.588, 10540.190, 308.737, 52779.681 23/05/30,12:05:03,14,11,1, 11.9,1,1, 9.588, 10540.202, 308.761, 52779.701 23/05/30,12:05:03,15,11,1, 11.9,1,1, 9.588, 10540.217, 308.779, 52779.692 23/05/30,12:05:03,16,11,1, 11.9,1,1, 9.588, 10540.239, 308.744, 52779.697 23/05/30,12:05:03,17,11,1, 11.9,1,1, 9.588, 10540.208, 308.709, 52779.689 23/05/30,12:05:03,18,11,1, 11.9,1,1, 9.588, 10540.197, 308.721, 52779.697 23/05/30,12:05:03,19,11,1, 11.9,1,1, 9.588, 10540.222, 308.758, 52779.667 23/05/30,12:05:04,00,11,1, 11.9,1,1, 9.585, 10540.220, 308.758, 52779.667 23/05/30,12:05:04,01,11,1, 11.9,1,1, 9.585, 10540.238, 308.776, 52779.703 23/05/30,12:05:04,02,11,1, 11.9,1,1, 9.585, 10540.244, 308.751, 52779.711 23/05/30,12:05:04,03,11,1, 11.9,1,1, 9.585, 10540.215, 308.712, 52779.695 23/05/30,12:05:04,04,11,1, 11.9,1,1, 9.585, 10540.220, 308.727, 52779.698 23/05/30,12:05:04,05,11,1, 11.9,1,1, 9.585, 10540.231, 308.711, 52779.666 23/05/30,12:05:04,06,11,1, 11.9,1,1, 9.585, 10540.239, 308.731, 52779.691 23/05/30,12:05:04,07,11,1, 11.9,1,1, 9.585, 10540.245, 308.752, 52779.671 23/05/30,12:05:04,08,11,1, 11.9,1,1, 9.585, 10540.245, 308.740, 52779.677 23/05/30,12:05:04,09,11,1, 11.9,1,1, 9.585, 10540.261, 308.760, 52779.679 23/05/30,12:05:04,10,11,1, 11.9,1,1, 9.585, 10540.252, 308.719, 52779.661 23/05/30,12:05:04,11,11,1, 11.9,1,1, 9.585, 10540.255, 308.707, 52779.632 23/05/30,12:05:04,12,11,1, 11.9,1,1, 9.585, 10540.228, 308.714, 52779.664 23/05/30,12:05:04,13,11,1, 11.9,1,1, 9.585, 10540.252, 308.722, 52779.643 23/05/30,12:05:04,14,11,1, 11.9,1,1, 9.585, 10540.234, 308.726, 52779.628 23/05/30,12:05:04,15,11,1, 11.9,1,1, 9.585, 10540.264, 308.754, 52779.724 23/05/30,12:05:04,16,11,1, 11.9,1,1, 9.585, 10540.251, 308.732, 52779.652 23/05/30,12:05:04,17,11,1, 11.9,1,1, 9.585, 10540.222, 308.708, 52779.655 23/05/30,12:05:04,18,11,1, 11.9,1,1, 9.585, 10540.246, 308.694, 52779.656 23/05/30,12:05:04,19,11,1, 11.9,1,1, 9.585, 10540.237, 308.682, 52779.689 23/05/30,12:05:05,00,11,1, 12.0,1,1, 9.582, 10540.236, 308.682, 52779.689 23/05/30,12:05:05,01,11,1, 12.0,1,1, 9.582, 10540.227, 308.705, 52779.690 23/05/30,12:05:05,02,11,1, 12.0,1,1, 9.582, 10540.254, 308.730, 52779.664 23/05/30,12:05:05,03,11,1, 12.0,1,1, 9.582, 10540.246, 308.711, 52779.639 23/05/30,12:05:05,04,11,1, 12.0,1,1, 9.582, 10540.250, 308.678, 52779.648 23/05/30,12:05:05,05,11,1, 12.0,1,1, 9.582, 10540.223, 308.675, 52779.642 23/05/30,12:05:05,06,11,1, 12.0,1,1, 9.582, 10540.217, 308.666, 52779.609 23/05/30,12:05:05,07,11,1, 12.0,1,1, 9.582, 10540.226, 308.701, 52779.616 23/05/30,12:05:05,08,11,1, 12.0,1,1, 9.582, 10540.227, 308.718, 52779.654 23/05/30,12:05:05,09,11,1, 12.0,1,1, 9.582, 10540.235, 308.721, 52779.729 23/05/30,12:05:05,10,11,1, 12.0,1,1, 9.582, 10540.254, 308.684, 52779.603 23/05/30,12:05:05,11,11,1, 12.0,1,1, 9.582, 10540.254, 308.659, 52779.607 23/05/30,12:05:05,12,11,1, 12.0,1,1, 9.582, 10540.246, 308.674, 52779.616 23/05/30,12:05:05,13,11,1, 12.0,1,1, 9.582, 10540.228, 308.659, 52779.611 23/05/30,12:05:05,14,11,1, 12.0,1,1, 9.582, 10540.250, 308.703, 52779.648 23/05/30,12:05:05,15,11,1, 12.0,1,1, 9.582, 10540.249, 308.716, 52779.643 23/05/30,12:05:05,16,11,1, 12.0,1,1, 9.582, 10540.231, 308.704, 52779.687 23/05/30,12:05:05,17,11,1, 12.0,1,1, 9.582, 10540.251, 308.698, 52779.673 23/05/30,12:05:05,18,11,1, 12.0,1,1, 9.582, 10540.238, 308.671, 52779.670 23/05/30,12:05:05,19,11,1, 12.0,1,1, 9.582, 10540.222, 308.641, 52779.651 23/05/30,12:05:06,00,11,1, 11.9,1,1, 9.588, 10540.220, 308.641, 52779.651 23/05/30,12:05:06,01,11,1, 11.9,1,1, 9.588, 10540.231, 308.652, 52779.645 23/05/30,12:05:06,02,11,1, 11.9,1,1, 9.588, 10540.213, 308.682, 52779.666 23/05/30,12:05:06,03,11,1, 11.9,1,1, 9.588, 10540.236, 308.700, 52779.645 23/05/30,12:05:06,04,11,1, 11.9,1,1, 9.588, 10540.236, 308.654, 52779.634 23/05/30,12:05:06,05,11,1, 11.9,1,1, 9.588, 10540.235, 308.641, 52779.626 23/05/30,12:05:06,06,11,1, 11.9,1,1, 9.588, 10540.244, 308.666, 52779.618 23/05/30,12:05:06,07,11,1, 11.9,1,1, 9.588, 10540.225, 308.652, 52779.638 23/05/30,12:05:06,08,11,1, 11.9,1,1, 9.588, 10540.229, 308.702, 52779.614 23/05/30,12:05:06,09,11,1, 11.9,1,1, 9.588, 10540.232, 308.706, 52779.663 23/05/30,12:05:06,10,11,1, 11.9,1,1, 9.588, 10540.256, 308.711, 52779.631 23/05/30,12:05:06,11,11,1, 11.9,1,1, 9.588, 10540.264, 308.699, 52779.648 23/05/30,12:05:06,12,11,1, 11.9,1,1, 9.588, 10540.236, 308.679, 52779.638 23/05/30,12:05:06,13,11,1, 11.9,1,1, 9.588, 10540.255, 308.664, 52779.695 23/05/30,12:05:06,14,11,1, 11.9,1,1, 9.588, 10540.274, 308.666, 52779.714 23/05/30,12:05:06,15,11,1, 11.9,1,1, 9.588, 10540.248, 308.694, 52779.688 23/05/30,12:05:06,16,11,1, 11.9,1,1, 9.588, 10540.256, 308.744, 52779.670 23/05/30,12:05:06,17,11,1, 11.9,1,1, 9.588, 10540.230, 308.714, 52779.687 23/05/30,12:05:06,18,11,1, 11.9,1,1, 9.588, 10540.241, 308.712, 52779.648 23/05/30,12:05:06,19,11,1, 11.9,1,1, 9.588, 10540.255, 308.679, 52779.664 23/05/30,12:05:07,00,11,1, 11.9,1,1, 9.586, 10540.253, 308.679, 52779.664 23/05/30,12:05:07,01,11,1, 11.9,1,1, 9.586, 10540.260, 308.681, 52779.643 23/05/30,12:05:07,02,11,1, 11.9,1,1, 9.586, 10540.249, 308.686, 52779.676 23/05/30,12:05:07,03,11,1, 11.9,1,1, 9.586, 10540.264, 308.734, 52779.667 23/05/30,12:05:07,04,11,1, 11.9,1,1, 9.586, 10540.252, 308.739, 52779.658 23/05/30,12:05:07,05,11,1, 11.9,1,1, 9.586, 10540.246, 308.708, 52779.676 23/05/30,12:05:07,06,11,1, 11.9,1,1, 9.586, 10540.255, 308.672, 52779.614 23/05/30,12:05:07,07,11,1, 11.9,1,1, 9.586, 10540.252, 308.663, 52779.681 23/05/30,12:05:07,08,11,1, 11.9,1,1, 9.586, 10540.259, 308.719, 52779.643 23/05/30,12:05:07,09,11,1, 11.9,1,1, 9.586, 10540.254, 308.693, 52779.644 23/05/30,12:05:07,10,11,1, 11.9,1,1, 9.586, 10540.246, 308.703, 52779.666 23/05/30,12:05:07,11,11,1, 11.9,1,1, 9.586, 10540.262, 308.734, 52779.648 23/05/30,12:05:07,12,11,1, 11.9,1,1, 9.586, 10540.275, 308.707, 52779.648 23/05/30,12:05:07,13,11,1, 11.9,1,1, 9.586, 10540.256, 308.712, 52779.614 23/05/30,12:05:07,14,11,1, 11.9,1,1, 9.586, 10540.254, 308.694, 52779.629 23/05/30,12:05:07,15,11,1, 11.9,1,1, 9.586, 10540.284, 308.682, 52779.620 23/05/30,12:05:07,16,11,1, 11.9,1,1, 9.586, 10540.265, 308.710, 52779.712 23/05/30,12:05:07,17,11,1, 11.9,1,1, 9.586, 10540.273, 308.731, 52779.668 23/05/30,12:05:07,18,11,1, 11.9,1,1, 9.586, 10540.262, 308.731, 52779.639 23/05/30,12:05:07,19,11,1, 11.9,1,1, 9.586, 10540.277, 308.695, 52779.655 23/05/30,12:05:08,00,11,1, 11.9,1,1, 9.584, 10540.270, 308.695, 52779.655 23/05/30,12:05:08,01,11,1, 11.9,1,1, 9.584, 10540.266, 308.684, 52779.625 23/05/30,12:05:08,02,11,1, 11.9,1,1, 9.584, 10540.279, 308.671, 52779.643 23/05/30,12:05:08,03,11,1, 11.9,1,1, 9.584, 10540.281, 308.693, 52779.640 23/05/30,12:05:08,04,11,1, 11.9,1,1, 9.584, 10540.278, 308.732, 52779.651 23/05/30,12:05:08,05,11,1, 11.9,1,1, 9.584, 10540.281, 308.700, 52779.683 23/05/30,12:05:08,06,11,1, 11.9,1,1, 9.584, 10540.255, 308.675, 52779.611 23/05/30,12:05:08,07,11,1, 11.9,1,1, 9.584, 10540.265, 308.653, 52779.648 23/05/30,12:05:08,08,11,1, 11.9,1,1, 9.584, 10540.237, 308.652, 52779.633 23/05/30,12:05:08,09,11,1, 11.9,1,1, 9.584, 10540.250, 308.692, 52779.628 23/05/30,12:05:08,10,11,1, 11.9,1,1, 9.584, 10540.266, 308.725, 52779.674 23/05/30,12:05:08,11,11,1, 11.9,1,1, 9.584, 10540.285, 308.728, 52779.665 23/05/30,12:05:08,12,11,1, 11.9,1,1, 9.584, 10540.296, 308.709, 52779.693 23/05/30,12:05:08,13,11,1, 11.9,1,1, 9.584, 10540.272, 308.677, 52779.654 23/05/30,12:05:08,14,11,1, 11.9,1,1, 9.584, 10540.252, 308.672, 52779.621 23/05/30,12:05:08,15,11,1, 11.9,1,1, 9.584, 10540.255, 308.666, 52779.642 23/05/30,12:05:08,16,11,1, 11.9,1,1, 9.584, 10540.258, 308.682, 52779.627 23/05/30,12:05:08,17,11,1, 11.9,1,1, 9.584, 10540.259, 308.697, 52779.647 23/05/30,12:05:08,18,11,1, 11.9,1,1, 9.584, 10540.271, 308.707, 52779.656 23/05/30,12:05:08,19,11,1, 11.9,1,1, 9.584, 10540.297, 308.710, 52779.729 23/05/30,12:05:09,00,11,1, 11.8,1,1, 9.585, 10540.295, 308.710, 52779.729 23/05/30,12:05:09,01,11,1, 11.8,1,1, 9.585, 10540.267, 308.656, 52779.687 23/05/30,12:05:09,02,11,1, 11.8,1,1, 9.585, 10540.255, 308.670, 52779.639 23/05/30,12:05:09,03,11,1, 11.8,1,1, 9.585, 10540.245, 308.682, 52779.650 23/05/30,12:05:09,04,11,1, 11.8,1,1, 9.585, 10540.250, 308.689, 52779.664 23/05/30,12:05:09,05,11,1, 11.8,1,1, 9.585, 10540.264, 308.742, 52779.679 23/05/30,12:05:09,06,11,1, 11.8,1,1, 9.585, 10540.286, 308.706, 52779.657 23/05/30,12:05:09,07,11,1, 11.8,1,1, 9.585, 10540.283, 308.685, 52779.654 23/05/30,12:05:09,08,11,1, 11.8,1,1, 9.585, 10540.272, 308.680, 52779.657 23/05/30,12:05:09,09,11,1, 11.8,1,1, 9.585, 10540.259, 308.659, 52779.613 23/05/30,12:05:09,10,11,1, 11.8,1,1, 9.585, 10540.221, 308.683, 52779.643 23/05/30,12:05:09,11,11,1, 11.8,1,1, 9.585, 10540.245, 308.698, 52779.651 23/05/30,12:05:09,12,11,1, 11.8,1,1, 9.585, 10540.254, 308.722, 52779.632 23/05/30,12:05:09,13,11,1, 11.8,1,1, 9.585, 10540.246, 308.724, 52779.630 23/05/30,12:05:09,14,11,1, 11.8,1,1, 9.585, 10540.272, 308.717, 52779.644 23/05/30,12:05:09,15,11,1, 11.8,1,1, 9.585, 10540.261, 308.676, 52779.665 23/05/30,12:05:09,16,11,1, 11.8,1,1, 9.585, 10540.240, 308.695, 52779.630 23/05/30,12:05:09,17,11,1, 11.8,1,1, 9.585, 10540.251, 308.714, 52779.619 23/05/30,12:05:09,18,11,1, 11.8,1,1, 9.585, 10540.248, 308.728, 52779.629 23/05/30,12:05:09,19,11,1, 11.8,1,1, 9.585, 10540.251, 308.734, 52779.645 23/05/30,12:05:10,00,11,1, 11.9,1,1, 9.587, 10540.245, 308.734, 52779.645 23/05/30,12:05:10,01,11,1, 11.9,1,1, 9.587, 10540.279, 308.721, 52779.666 23/05/30,12:05:10,02,11,1, 11.9,1,1, 9.587, 10540.253, 308.718, 52779.613 23/05/30,12:05:10,03,11,1, 11.9,1,1, 9.587, 10540.246, 308.696, 52779.645 23/05/30,12:05:10,04,11,1, 11.9,1,1, 9.587, 10540.266, 308.702, 52779.650 23/05/30,12:05:10,05,11,1, 11.9,1,1, 9.587, 10540.256, 308.756, 52779.657 23/05/30,12:05:10,06,11,1, 11.9,1,1, 9.587, 10540.263, 308.756, 52779.638 23/05/30,12:05:10,07,11,1, 11.9,1,1, 9.587, 10540.254, 308.752, 52779.597 23/05/30,12:05:10,08,11,1, 11.9,1,1, 9.587, 10540.273, 308.727, 52779.658 23/05/30,12:05:10,09,11,1, 11.9,1,1, 9.587, 10540.267, 308.706, 52779.641 23/05/30,12:05:10,10,11,1, 11.9,1,1, 9.587, 10540.290, 308.702, 52779.612 23/05/30,12:05:10,11,11,1, 11.9,1,1, 9.587, 10540.276, 308.696, 52779.670 23/05/30,12:05:10,12,11,1, 11.9,1,1, 9.587, 10540.276, 308.760, 52779.672 23/05/30,12:05:10,13,11,1, 11.9,1,1, 9.587, 10540.256, 308.750, 52779.662 23/05/30,12:05:10,14,11,1, 11.9,1,1, 9.587, 10540.276, 308.788, 52779.638 23/05/30,12:05:10,15,11,1, 11.9,1,1, 9.587, 10540.251, 308.761, 52779.687 23/05/30,12:05:10,16,11,1, 11.9,1,1, 9.587, 10540.253, 308.719, 52779.644 23/05/30,12:05:10,17,11,1, 11.9,1,1, 9.587, 10540.293, 308.705, 52779.613 23/05/30,12:05:10,18,11,1, 11.9,1,1, 9.587, 10540.259, 308.715, 52779.603 23/05/30,12:05:10,19,11,1, 11.9,1,1, 9.587, 10540.257, 308.725, 52779.604 23/05/30,12:05:11,00,11,1, 11.8,1,1, 9.587, 10540.253, 308.725, 52779.604 23/05/30,12:05:11,01,11,1, 11.8,1,1, 9.587, 10540.265, 308.755, 52779.630 23/05/30,12:05:11,02,11,1, 11.8,1,1, 9.587, 10540.270, 308.734, 52779.622 23/05/30,12:05:11,03,11,1, 11.8,1,1, 9.587, 10540.280, 308.705, 52779.638 23/05/30,12:05:11,04,11,1, 11.8,1,1, 9.587, 10540.247, 308.710, 52779.600 23/05/30,12:05:11,05,11,1, 11.8,1,1, 9.587, 10540.267, 308.689, 52779.607 23/05/30,12:05:11,06,11,1, 11.8,1,1, 9.587, 10540.255, 308.729, 52779.636 23/05/30,12:05:11,07,11,1, 11.8,1,1, 9.587, 10540.232, 308.739, 52779.647 23/05/30,12:05:11,08,11,1, 11.8,1,1, 9.587, 10540.275, 308.758, 52779.679 23/05/30,12:05:11,09,11,1, 11.8,1,1, 9.587, 10540.291, 308.720, 52779.618 23/05/30,12:05:11,10,11,1, 11.8,1,1, 9.587, 10540.261, 308.701, 52779.615 23/05/30,12:05:11,11,11,1, 11.8,1,1, 9.587, 10540.267, 308.689, 52779.648 23/05/30,12:05:11,12,11,1, 11.8,1,1, 9.587, 10540.269, 308.683, 52779.589 23/05/30,12:05:11,13,11,1, 11.8,1,1, 9.587, 10540.232, 308.690, 52779.601 23/05/30,12:05:11,14,11,1, 11.8,1,1, 9.587, 10540.265, 308.717, 52779.642 23/05/30,12:05:11,15,11,1, 11.8,1,1, 9.587, 10540.242, 308.720, 52779.622 23/05/30,12:05:11,16,11,1, 11.8,1,1, 9.587, 10540.268, 308.703, 52779.592 23/05/30,12:05:11,17,11,1, 11.8,1,1, 9.587, 10540.270, 308.666, 52779.609 23/05/30,12:05:11,18,11,1, 11.8,1,1, 9.587, 10540.269, 308.658, 52779.606 23/05/30,12:05:11,19,11,1, 11.8,1,1, 9.587, 10540.258, 308.658, 52779.622 23/05/30,12:05:12,00,11,1, 11.9,1,1, 9.587, 10540.253, 308.658, 52779.622 23/05/30,12:05:12,01,11,1, 11.9,1,1, 9.587, 10540.266, 308.690, 52779.644 23/05/30,12:05:12,02,11,1, 11.9,1,1, 9.587, 10540.252, 308.690, 52779.604 23/05/30,12:05:12,03,11,1, 11.9,1,1, 9.587, 10540.273, 308.691, 52779.597 23/05/30,12:05:12,04,11,1, 11.9,1,1, 9.587, 10540.252, 308.660, 52779.590 23/05/30,12:05:12,05,11,1, 11.9,1,1, 9.587, 10540.233, 308.640, 52779.602 23/05/30,12:05:12,06,11,1, 11.9,1,1, 9.587, 10540.238, 308.648, 52779.615 23/05/30,12:05:12,07,11,1, 11.9,1,1, 9.587, 10540.246, 308.674, 52779.600 23/05/30,12:05:12,08,11,1, 11.9,1,1, 9.587, 10540.228, 308.686, 52779.611 23/05/30,12:05:12,09,11,1, 11.9,1,1, 9.587, 10540.232, 308.685, 52779.670 23/05/30,12:05:12,10,11,1, 11.9,1,1, 9.587, 10540.230, 308.687, 52779.599 23/05/30,12:05:12,11,11,1, 11.9,1,1, 9.587, 10540.229, 308.662, 52779.619 23/05/30,12:05:12,12,11,1, 11.9,1,1, 9.587, 10540.229, 308.639, 52779.550 23/05/30,12:05:12,13,11,1, 11.9,1,1, 9.587, 10540.214, 308.653, 52779.572 23/05/30,12:05:12,14,11,1, 11.9,1,1, 9.587, 10540.210, 308.663, 52779.643 23/05/30,12:05:12,15,11,1, 11.9,1,1, 9.587, 10540.219, 308.693, 52779.617 23/05/30,12:05:12,16,11,1, 11.9,1,1, 9.587, 10540.233, 308.701, 52779.611 23/05/30,12:05:12,17,11,1, 11.9,1,1, 9.587, 10540.239, 308.664, 52779.606 23/05/30,12:05:12,18,11,1, 11.9,1,1, 9.587, 10540.217, 308.649, 52779.612 23/05/30,12:05:12,19,11,1, 11.9,1,1, 9.587, 10540.185, 308.648, 52779.606 23/05/30,12:05:13,00,11,1, 11.9,1,1, 9.589, 10540.178, 308.648, 52779.606 23/05/30,12:05:13,01,11,1, 11.9,1,1, 9.589, 10540.211, 308.688, 52779.679 23/05/30,12:05:13,02,11,1, 11.9,1,1, 9.589, 10540.232, 308.694, 52779.636 23/05/30,12:05:13,03,11,1, 11.9,1,1, 9.589, 10540.224, 308.714, 52779.629 23/05/30,12:05:13,04,11,1, 11.9,1,1, 9.589, 10540.232, 308.678, 52779.605 23/05/30,12:05:13,05,11,1, 11.9,1,1, 9.589, 10540.216, 308.670, 52779.573 23/05/30,12:05:13,06,11,1, 11.9,1,1, 9.589, 10540.212, 308.645, 52779.591 23/05/30,12:05:13,07,11,1, 11.9,1,1, 9.589, 10540.221, 308.675, 52779.628 23/05/30,12:05:13,08,11,1, 11.9,1,1, 9.589, 10540.239, 308.676, 52779.583 23/05/30,12:05:13,09,11,1, 11.9,1,1, 9.589, 10540.255, 308.713, 52779.665 23/05/30,12:05:13,10,11,1, 11.9,1,1, 9.589, 10540.227, 308.707, 52779.637 23/05/30,12:05:13,11,11,1, 11.9,1,1, 9.589, 10540.225, 308.699, 52779.586 23/05/30,12:05:13,12,11,1, 11.9,1,1, 9.589, 10540.224, 308.679, 52779.644 23/05/30,12:05:13,13,11,1, 11.9,1,1, 9.589, 10540.207, 308.664, 52779.596 23/05/30,12:05:13,14,11,1, 11.9,1,1, 9.589, 10540.232, 308.697, 52779.628 23/05/30,12:05:13,15,11,1, 11.9,1,1, 9.589, 10540.245, 308.694, 52779.600 23/05/30,12:05:13,16,11,1, 11.9,1,1, 9.589, 10540.212, 308.707, 52779.620 23/05/30,12:05:13,17,11,1, 11.9,1,1, 9.589, 10540.274, 308.715, 52779.632 23/05/30,12:05:13,18,11,1, 11.9,1,1, 9.589, 10540.263, 308.708, 52779.643 23/05/30,12:05:13,19,11,1, 11.9,1,1, 9.589, 10540.257, 308.722, 52779.633 23/05/30,12:05:14,00,10,1, 11.9,1,1, 9.587, 10540.253, 308.722, 52779.633 23/05/30,12:05:14,01,10,1, 11.9,1,1, 9.587, 10540.226, 308.686, 52779.640 23/05/30,12:05:14,02,10,1, 11.9,1,1, 9.587, 10540.251, 308.725, 52779.671 23/05/30,12:05:14,03,10,1, 11.9,1,1, 9.587, 10540.250, 308.741, 52779.656 23/05/30,12:05:14,04,10,1, 11.9,1,1, 9.587, 10540.256, 308.742, 52779.642 23/05/30,12:05:14,05,10,1, 11.9,1,1, 9.587, 10540.259, 308.740, 52779.672 23/05/30,12:05:14,06,10,1, 11.9,1,1, 9.587, 10540.257, 308.688, 52779.633 23/05/30,12:05:14,07,10,1, 11.9,1,1, 9.587, 10540.245, 308.696, 52779.628 23/05/30,12:05:14,08,10,1, 11.9,1,1, 9.587, 10540.248, 308.707, 52779.628 23/05/30,12:05:14,09,10,1, 11.9,1,1, 9.587, 10540.264, 308.719, 52779.598 23/05/30,12:05:14,10,10,1, 11.9,1,1, 9.587, 10540.279, 308.757, 52779.627 23/05/30,12:05:14,11,10,1, 11.9,1,1, 9.587, 10540.263, 308.771, 52779.706 23/05/30,12:05:14,12,10,1, 11.9,1,1, 9.587, 10540.251, 308.748, 52779.645 23/05/30,12:05:14,13,10,1, 11.9,1,1, 9.587, 10540.268, 308.733, 52779.624 23/05/30,12:05:14,14,10,1, 11.9,1,1, 9.587, 10540.259, 308.692, 52779.627 23/05/30,12:05:14,15,10,1, 11.9,1,1, 9.587, 10540.236, 308.683, 52779.586 23/05/30,12:05:14,16,10,1, 11.9,1,1, 9.587, 10540.270, 308.716, 52779.677 23/05/30,12:05:14,17,10,1, 11.9,1,1, 9.587, 10540.256, 308.752, 52779.711 23/05/30,12:05:14,18,10,1, 11.9,1,1, 9.587, 10540.270, 308.770, 52779.670 23/05/30,12:05:14,19,10,1, 11.9,1,1, 9.587, 10540.261, 308.724, 52779.664 23/05/30,12:05:15,00,10,1, 11.9,1,1, 9.590, 10540.253, 308.724, 52779.664 23/05/30,12:05:15,01,10,1, 11.9,1,1, 9.590, 10540.243, 308.676, 52779.607 23/05/30,12:05:15,02,10,1, 11.9,1,1, 9.590, 10540.236, 308.705, 52779.609 23/05/30,12:05:15,03,10,1, 11.9,1,1, 9.590, 10540.241, 308.707, 52779.648 23/05/30,12:05:15,04,10,1, 11.9,1,1, 9.590, 10540.239, 308.714, 52779.568 23/05/30,12:05:15,05,10,1, 11.9,1,1, 9.590, 10540.286, 308.764, 52779.752 23/05/30,12:05:15,06,10,1, 11.9,1,1, 9.590, 10540.279, 308.705, 52779.612 23/05/30,12:05:15,07,10,1, 11.9,1,1, 9.590, 10540.244, 308.696, 52779.634 23/05/30,12:05:15,08,10,1, 11.9,1,1, 9.590, 10540.253, 308.687, 52779.586 23/05/30,12:05:15,09,10,1, 11.9,1,1, 9.590, 10540.217, 308.686, 52779.603 23/05/30,12:05:15,10,10,1, 11.9,1,1, 9.590, 10540.251, 308.713, 52779.655 23/05/30,12:05:15,11,10,1, 11.9,1,1, 9.590, 10540.246, 308.748, 52779.693 23/05/30,12:05:15,12,10,1, 11.9,1,1, 9.590, 10540.255, 308.763, 52779.650 23/05/30,12:05:15,13,10,1, 11.9,1,1, 9.590, 10540.245, 308.732, 52779.637 23/05/30,12:05:15,14,10,1, 11.9,1,1, 9.590, 10540.214, 308.708, 52779.648 23/05/30,12:05:15,15,10,1, 11.9,1,1, 9.590, 10540.229, 308.689, 52779.662 23/05/30,12:05:15,16,10,1, 11.9,1,1, 9.590, 10540.203, 308.710, 52779.650 23/05/30,12:05:15,17,10,1, 11.9,1,1, 9.590, 10540.234, 308.724, 52779.656 23/05/30,12:05:15,18,10,1, 11.9,1,1, 9.590, 10540.252, 308.746, 52779.704 23/05/30,12:05:15,19,10,1, 11.9,1,1, 9.590, 10540.237, 308.752, 52779.672 23/05/30,12:05:16,00,10,1, 11.9,1,1, 9.586, 10540.236, 308.752, 52779.672 23/05/30,12:05:16,01,10,1, 11.9,1,1, 9.586, 10540.212, 308.703, 52779.700 23/05/30,12:05:16,02,10,1, 11.9,1,1, 9.586, 10540.207, 308.664, 52779.625 23/05/30,12:05:16,03,10,1, 11.9,1,1, 9.586, 10540.224, 308.699, 52779.626 23/05/30,12:05:16,04,10,1, 11.9,1,1, 9.586, 10540.210, 308.684, 52779.674 23/05/30,12:05:16,05,10,1, 11.9,1,1, 9.586, 10540.247, 308.753, 52779.658 23/05/30,12:05:16,06,10,1, 11.9,1,1, 9.586, 10540.228, 308.739, 52779.728 23/05/30,12:05:16,07,10,1, 11.9,1,1, 9.586, 10540.247, 308.717, 52779.689 23/05/30,12:05:16,08,10,1, 11.9,1,1, 9.586, 10540.220, 308.698, 52779.656 23/05/30,12:05:16,09,10,1, 11.9,1,1, 9.586, 10540.230, 308.662, 52779.656 23/05/30,12:05:16,10,10,1, 11.9,1,1, 9.586, 10540.236, 308.674, 52779.620 23/05/30,12:05:16,11,10,1, 11.9,1,1, 9.586, 10540.233, 308.672, 52779.644 23/05/30,12:05:16,12,10,1, 11.9,1,1, 9.586, 10540.223, 308.688, 52779.630 23/05/30,12:05:16,13,10,1, 11.9,1,1, 9.586, 10540.254, 308.707, 52779.658 23/05/30,12:05:16,14,10,1, 11.9,1,1, 9.586, 10540.225, 308.720, 52779.638 23/05/30,12:05:16,15,10,1, 11.9,1,1, 9.586, 10540.243, 308.679, 52779.611 23/05/30,12:05:16,16,10,1, 11.9,1,1, 9.586, 10540.208, 308.683, 52779.601 23/05/30,12:05:16,17,10,1, 11.9,1,1, 9.586, 10540.214, 308.677, 52779.619 23/05/30,12:05:16,18,10,1, 11.9,1,1, 9.586, 10540.206, 308.672, 52779.648 23/05/30,12:05:16,19,10,1, 11.9,1,1, 9.586, 10540.225, 308.701, 52779.618 23/05/30,12:05:17,00,11,1, 11.9,1,1, 9.588, 10540.220, 308.701, 52779.618 23/05/30,12:05:17,01,11,1, 11.9,1,1, 9.588, 10540.242, 308.720, 52779.690 23/05/30,12:05:17,02,11,1, 11.9,1,1, 9.588, 10540.222, 308.675, 52779.601 23/05/30,12:05:17,03,11,1, 11.9,1,1, 9.588, 10540.212, 308.668, 52779.634 23/05/30,12:05:17,04,11,1, 11.9,1,1, 9.588, 10540.213, 308.635, 52779.598 23/05/30,12:05:17,05,11,1, 11.9,1,1, 9.588, 10540.200, 308.631, 52779.625 23/05/30,12:05:17,06,11,1, 11.9,1,1, 9.588, 10540.230, 308.669, 52779.636 23/05/30,12:05:17,07,11,1, 11.9,1,1, 9.588, 10540.232, 308.690, 52779.643 23/05/30,12:05:17,08,11,1, 11.9,1,1, 9.588, 10540.227, 308.701, 52779.642 23/05/30,12:05:17,09,11,1, 11.9,1,1, 9.588, 10540.221, 308.661, 52779.611 23/05/30,12:05:17,10,11,1, 11.9,1,1, 9.588, 10540.197, 308.613, 52779.586 23/05/30,12:05:17,11,11,1, 11.9,1,1, 9.588, 10540.202, 308.629, 52779.559 23/05/30,12:05:17,12,11,1, 11.9,1,1, 9.588, 10540.194, 308.650, 52779.620 23/05/30,12:05:17,13,11,1, 11.9,1,1, 9.588, 10540.185, 308.678, 52779.583 23/05/30,12:05:17,14,11,1, 11.9,1,1, 9.588, 10540.229, 308.676, 52779.622 23/05/30,12:05:17,15,11,1, 11.9,1,1, 9.588, 10540.200, 308.659, 52779.596 23/05/30,12:05:17,16,11,1, 11.9,1,1, 9.588, 10540.194, 308.654, 52779.609 23/05/30,12:05:17,17,11,1, 11.9,1,1, 9.588, 10540.190, 308.623, 52779.593 23/05/30,12:05:17,18,11,1, 11.9,1,1, 9.588, 10540.191, 308.635, 52779.585 23/05/30,12:05:17,19,11,1, 11.9,1,1, 9.588, 10540.193, 308.638, 52779.647 23/05/30,12:05:18,00,11,1, 11.9,1,1, 9.585, 10540.186, 308.638, 52779.647 23/05/30,12:05:18,01,11,1, 11.9,1,1, 9.585, 10540.178, 308.685, 52779.655 23/05/30,12:05:18,02,11,1, 11.9,1,1, 9.585, 10540.206, 308.670, 52779.815 23/05/30,12:05:18,03,11,1, 11.9,1,1, 9.585, 10540.188, 308.645, 52779.594 23/05/30,12:05:18,04,11,1, 11.9,1,1, 9.585, 10540.161, 308.635, 52779.524 23/05/30,12:05:18,05,11,1, 11.9,1,1, 9.585, 10540.182, 308.618, 52779.575 23/05/30,12:05:18,06,11,1, 11.9,1,1, 9.585, 10540.199, 308.634, 52779.582 23/05/30,12:05:18,07,11,1, 11.9,1,1, 9.585, 10540.186, 308.654, 52779.605 23/05/30,12:05:18,08,11,1, 11.9,1,1, 9.585, 10540.158, 308.680, 52779.631 23/05/30,12:05:18,09,11,1, 11.9,1,1, 9.585, 10540.192, 308.693, 52779.681 23/05/30,12:05:18,10,11,1, 11.9,1,1, 9.585, 10540.151, 308.684, 52779.657 23/05/30,12:05:18,11,11,1, 11.9,1,1, 9.585, 10540.166, 308.650, 52779.606 23/05/30,12:05:18,12,11,1, 11.9,1,1, 9.585, 10540.124, 308.635, 52779.630 23/05/30,12:05:18,13,11,1, 11.9,1,1, 9.585, 10540.159, 308.650, 52779.625 23/05/30,12:05:18,14,11,1, 11.9,1,1, 9.585, 10540.142, 308.667, 52779.642 23/05/30,12:05:18,15,11,1, 11.9,1,1, 9.585, 10540.176, 308.717, 52779.680 23/05/30,12:05:18,16,11,1, 11.9,1,1, 9.585, 10540.197, 308.706, 52779.666 23/05/30,12:05:18,17,11,1, 11.9,1,1, 9.585, 10540.159, 308.671, 52779.624 23/05/30,12:05:18,18,11,1, 11.9,1,1, 9.585, 10540.165, 308.650, 52779.624 23/05/30,12:05:18,19,11,1, 11.9,1,1, 9.585, 10540.148, 308.637, 52779.622 23/05/30,12:05:19,00,11,1, 11.9,1,1, 9.586, 10540.144, 308.637, 52779.622 23/05/30,12:05:19,01,11,1, 11.9,1,1, 9.586, 10540.142, 308.673, 52779.636 23/05/30,12:05:19,02,11,1, 11.9,1,1, 9.586, 10540.163, 308.695, 52779.723 23/05/30,12:05:19,03,11,1, 11.9,1,1, 9.586, 10540.168, 308.691, 52779.698 23/05/30,12:05:19,04,11,1, 11.9,1,1, 9.586, 10540.142, 308.671, 52779.678 23/05/30,12:05:19,05,11,1, 11.9,1,1, 9.586, 10540.148, 308.664, 52779.659 23/05/30,12:05:19,06,11,1, 11.9,1,1, 9.586, 10540.129, 308.667, 52779.631 23/05/30,12:05:19,07,11,1, 11.9,1,1, 9.586, 10540.133, 308.685, 52779.641 23/05/30,12:05:19,08,11,1, 11.9,1,1, 9.586, 10540.133, 308.704, 52779.684 23/05/30,12:05:19,09,11,1, 11.9,1,1, 9.586, 10540.143, 308.719, 52779.665 23/05/30,12:05:19,10,11,1, 11.9,1,1, 9.586, 10540.138, 308.752, 52779.680 23/05/30,12:05:19,11,11,1, 11.9,1,1, 9.586, 10540.139, 308.701, 52779.733 23/05/30,12:05:19,12,11,1, 11.9,1,1, 9.586, 10540.130, 308.699, 52779.681 23/05/30,12:05:19,13,11,1, 11.9,1,1, 9.586, 10540.106, 308.673, 52779.649 23/05/30,12:05:19,14,11,1, 11.9,1,1, 9.586, 10540.134, 308.700, 52779.677 23/05/30,12:05:19,15,11,1, 11.9,1,1, 9.586, 10540.128, 308.720, 52779.654 23/05/30,12:05:19,16,11,1, 11.9,1,1, 9.586, 10540.124, 308.734, 52779.692 23/05/30,12:05:19,17,11,1, 11.9,1,1, 9.586, 10540.137, 308.739, 52779.703 23/05/30,12:05:19,18,11,1, 11.9,1,1, 9.586, 10540.150, 308.719, 52779.698 23/05/30,12:05:19,19,11,1, 11.9,1,1, 9.586, 10540.144, 308.711, 52779.675 23/05/30,12:05:20,00,11,1, 11.9,1,1, 9.586, 10540.136, 308.711, 52779.675 23/05/30,12:05:20,01,11,1, 11.9,1,1, 9.586, 10540.143, 308.710, 52779.659 23/05/30,12:05:20,02,11,1, 11.9,1,1, 9.586, 10540.125, 308.723, 52779.721 23/05/30,12:05:20,03,11,1, 11.9,1,1, 9.586, 10540.142, 308.722, 52779.667 23/05/30,12:05:20,04,11,1, 11.9,1,1, 9.586, 10540.137, 308.760, 52779.674 23/05/30,12:05:20,05,11,1, 11.9,1,1, 9.586, 10540.159, 308.729, 52779.653 23/05/30,12:05:20,06,11,1, 11.9,1,1, 9.586, 10540.125, 308.703, 52779.620 23/05/30,12:05:20,07,11,1, 11.9,1,1, 9.586, 10540.140, 308.731, 52779.650 23/05/30,12:05:20,08,11,1, 11.9,1,1, 9.586, 10540.126, 308.713, 52779.651 23/05/30,12:05:20,09,11,1, 11.9,1,1, 9.586, 10540.123, 308.720, 52779.646 23/05/30,12:05:20,10,11,1, 11.9,1,1, 9.586, 10540.128, 308.760, 52779.659 23/05/30,12:05:20,11,11,1, 11.9,1,1, 9.586, 10540.110, 308.752, 52779.670 23/05/30,12:05:20,12,11,1, 11.9,1,1, 9.586, 10540.128, 308.750, 52779.690 23/05/30,12:05:20,13,11,1, 11.9,1,1, 9.586, 10540.139, 308.704, 52779.644 23/05/30,12:05:20,14,11,1, 11.9,1,1, 9.586, 10540.137, 308.693, 52779.630 23/05/30,12:05:20,15,11,1, 11.9,1,1, 9.586, 10540.108, 308.692, 52779.641 23/05/30,12:05:20,16,11,1, 11.9,1,1, 9.586, 10540.114, 308.699, 52779.632 23/05/30,12:05:20,17,11,1, 11.9,1,1, 9.586, 10540.118, 308.742, 52779.639 23/05/30,12:05:20,18,11,1, 11.9,1,1, 9.586, 10540.119, 308.742, 52779.655 23/05/30,12:05:20,19,11,1, 11.9,1,1, 9.586, 10540.096, 308.697, 52779.646 23/05/30,12:05:21,00,11,1, 11.9,1,1, 9.588, 10540.094, 308.697, 52779.646 23/05/30,12:05:21,01,11,1, 11.9,1,1, 9.588, 10540.087, 308.677, 52779.602 23/05/30,12:05:21,02,11,1, 11.9,1,1, 9.588, 10540.096, 308.671, 52779.623 23/05/30,12:05:21,03,11,1, 11.9,1,1, 9.588, 10540.127, 308.690, 52779.620 23/05/30,12:05:21,04,11,1, 11.9,1,1, 9.588, 10540.092, 308.712, 52779.664 23/05/30,12:05:21,05,11,1, 11.9,1,1, 9.588, 10540.099, 308.707, 52779.634 23/05/30,12:05:21,06,11,1, 11.9,1,1, 9.588, 10540.100, 308.697, 52779.652 23/05/30,12:05:21,07,11,1, 11.9,1,1, 9.588, 10540.092, 308.659, 52779.601 23/05/30,12:05:21,08,11,1, 11.9,1,1, 9.588, 10540.105, 308.646, 52779.617 23/05/30,12:05:21,09,11,1, 11.9,1,1, 9.588, 10540.078, 308.629, 52779.627 23/05/30,12:05:21,10,11,1, 11.9,1,1, 9.588, 10540.078, 308.663, 52779.615 23/05/30,12:05:21,11,11,1, 11.9,1,1, 9.588, 10540.082, 308.674, 52779.660 23/05/30,12:05:21,12,11,1, 11.9,1,1, 9.588, 10540.081, 308.658, 52779.623 23/05/30,12:05:21,13,11,1, 11.9,1,1, 9.588, 10540.098, 308.666, 52779.622 23/05/30,12:05:21,14,11,1, 11.9,1,1, 9.588, 10540.057, 308.646, 52779.663 23/05/30,12:05:21,15,11,1, 11.9,1,1, 9.588, 10540.066, 308.635, 52779.613 23/05/30,12:05:21,16,11,1, 11.9,1,1, 9.588, 10540.035, 308.627, 52779.602 23/05/30,12:05:21,17,11,1, 11.9,1,1, 9.588, 10540.062, 308.630, 52779.627 23/05/30,12:05:21,18,11,1, 11.9,1,1, 9.588, 10540.063, 308.659, 52779.607 23/05/30,12:05:21,19,11,1, 11.9,1,1, 9.588, 10540.065, 308.657, 52779.670 23/05/30,12:05:22,00,10,1, 11.9,1,1, 9.590, 10540.061, 308.657, 52779.670 23/05/30,12:05:22,01,10,1, 11.9,1,1, 9.590, 10540.065, 308.630, 52779.641 23/05/30,12:05:22,02,10,1, 11.9,1,1, 9.590, 10540.056, 308.612, 52779.623 23/05/30,12:05:22,03,10,1, 11.9,1,1, 9.590, 10540.057, 308.598, 52779.593 23/05/30,12:05:22,04,10,1, 11.9,1,1, 9.590, 10540.062, 308.629, 52779.609 23/05/30,12:05:22,05,10,1, 11.9,1,1, 9.590, 10540.041, 308.647, 52779.669 23/05/30,12:05:22,06,10,1, 11.9,1,1, 9.590, 10540.058, 308.669, 52779.623 23/05/30,12:05:22,07,10,1, 11.9,1,1, 9.590, 10540.070, 308.655, 52779.634 23/05/30,12:05:22,08,10,1, 11.9,1,1, 9.590, 10540.043, 308.617, 52779.642 23/05/30,12:05:22,09,10,1, 11.9,1,1, 9.590, 10540.050, 308.631, 52779.624 23/05/30,12:05:22,10,10,1, 11.9,1,1, 9.590, 10540.046, 308.609, 52779.585 23/05/30,12:05:22,11,10,1, 11.9,1,1, 9.590, 10540.030, 308.639, 52779.637 23/05/30,12:05:22,12,10,1, 11.9,1,1, 9.590, 10540.027, 308.663, 52779.605 23/05/30,12:05:22,13,10,1, 11.9,1,1, 9.590, 10540.012, 308.675, 52779.620 23/05/30,12:05:22,14,10,1, 11.9,1,1, 9.590, 10540.024, 308.675, 52779.625 23/05/30,12:05:22,15,10,1, 11.9,1,1, 9.590, 10540.032, 308.652, 52779.572 23/05/30,12:05:22,16,10,1, 11.9,1,1, 9.590, 10539.995, 308.631, 52779.614 23/05/30,12:05:22,17,10,1, 11.9,1,1, 9.590, 10540.003, 308.633, 52779.612 23/05/30,12:05:22,18,10,1, 11.9,1,1, 9.590, 10540.027, 308.649, 52779.603 23/05/30,12:05:22,19,10,1, 11.9,1,1, 9.590, 10540.027, 308.691, 52779.665 23/05/30,12:05:23,00,10,1, 11.9,1,1, 9.587, 10540.019, 308.691, 52779.665 23/05/30,12:05:23,01,10,1, 11.9,1,1, 9.587, 10540.025, 308.711, 52779.646 23/05/30,12:05:23,02,10,1, 11.9,1,1, 9.587, 10540.036, 308.691, 52779.606 23/05/30,12:05:23,03,10,1, 11.9,1,1, 9.587, 10540.032, 308.665, 52779.610 23/05/30,12:05:23,04,10,1, 11.9,1,1, 9.587, 10539.987, 308.666, 52779.649 23/05/30,12:05:23,05,10,1, 11.9,1,1, 9.587, 10539.999, 308.653, 52779.624 23/05/30,12:05:23,06,10,1, 11.9,1,1, 9.587, 10539.997, 308.676, 52779.659 23/05/30,12:05:23,07,10,1, 11.9,1,1, 9.587, 10540.030, 308.695, 52779.660 23/05/30,12:05:23,08,10,1, 11.9,1,1, 9.587, 10540.004, 308.708, 52779.652 23/05/30,12:05:23,09,10,1, 11.9,1,1, 9.587, 10539.994, 308.706, 52779.672 23/05/30,12:05:23,10,10,1, 11.9,1,1, 9.587, 10539.991, 308.669, 52779.649 23/05/30,12:05:23,11,10,1, 11.9,1,1, 9.587, 10539.990, 308.675, 52779.627 23/05/30,12:05:23,12,10,1, 11.9,1,1, 9.587, 10539.976, 308.666, 52779.641 23/05/30,12:05:23,13,10,1, 11.9,1,1, 9.587, 10539.972, 308.704, 52779.635 23/05/30,12:05:23,14,10,1, 11.9,1,1, 9.587, 10539.966, 308.728, 52779.655 23/05/30,12:05:23,15,10,1, 11.9,1,1, 9.587, 10539.992, 308.718, 52779.666 23/05/30,12:05:23,16,10,1, 11.9,1,1, 9.587, 10539.976, 308.717, 52779.606 23/05/30,12:05:23,17,10,1, 11.9,1,1, 9.587, 10539.949, 308.687, 52779.629 23/05/30,12:05:23,18,10,1, 11.9,1,1, 9.587, 10539.962, 308.677, 52779.636 23/05/30,12:05:23,19,10,1, 11.9,1,1, 9.587, 10539.950, 308.681, 52779.639 23/05/30,12:05:24,00,11,1, 11.8,1,1, 9.590, 10539.944, 308.681, 52779.639 23/05/30,12:05:24,01,11,1, 11.8,1,1, 9.590, 10539.975, 308.704, 52779.704 23/05/30,12:05:24,02,11,1, 11.8,1,1, 9.590, 10539.972, 308.737, 52779.646 23/05/30,12:05:24,03,11,1, 11.8,1,1, 9.590, 10539.943, 308.722, 52779.687 23/05/30,12:05:24,04,11,1, 11.8,1,1, 9.590, 10539.977, 308.686, 52779.635 23/05/30,12:05:24,05,11,1, 11.8,1,1, 9.590, 10539.937, 308.655, 52779.631 23/05/30,12:05:24,06,11,1, 11.8,1,1, 9.590, 10539.977, 308.665, 52779.663 23/05/30,12:05:24,07,11,1, 11.8,1,1, 9.590, 10539.968, 308.692, 52779.631 23/05/30,12:05:24,08,11,1, 11.8,1,1, 9.590, 10539.948, 308.663, 52779.677 23/05/30,12:05:24,09,11,1, 11.8,1,1, 9.590, 10539.946, 308.702, 52779.696 23/05/30,12:05:24,10,11,1, 11.8,1,1, 9.590, 10539.961, 308.692, 52779.678 23/05/30,12:05:24,11,11,1, 11.8,1,1, 9.590, 10539.919, 308.676, 52779.683 23/05/30,12:05:24,12,11,1, 11.8,1,1, 9.590, 10539.913, 308.650, 52779.650 23/05/30,12:05:24,13,11,1, 11.8,1,1, 9.590, 10539.908, 308.620, 52779.675 23/05/30,12:05:24,14,11,1, 11.8,1,1, 9.590, 10539.931, 308.654, 52779.637 23/05/30,12:05:24,15,11,1, 11.8,1,1, 9.590, 10539.927, 308.681, 52779.661 23/05/30,12:05:24,16,11,1, 11.8,1,1, 9.590, 10539.927, 308.690, 52779.688 23/05/30,12:05:24,17,11,1, 11.8,1,1, 9.590, 10539.914, 308.674, 52779.683 23/05/30,12:05:24,18,11,1, 11.8,1,1, 9.590, 10539.906, 308.660, 52779.666 23/05/30,12:05:24,19,11,1, 11.8,1,1, 9.590, 10539.891, 308.622, 52779.661 23/05/30,12:05:25,00,12,1, 11.9,1,1, 9.586, 10539.886, 308.622, 52779.661 23/05/30,12:05:25,01,12,1, 11.9,1,1, 9.586, 10539.894, 308.649, 52779.635 23/05/30,12:05:25,02,12,1, 11.9,1,1, 9.586, 10539.904, 308.672, 52779.641 23/05/30,12:05:25,03,12,1, 11.9,1,1, 9.586, 10539.905, 308.669, 52779.676 23/05/30,12:05:25,04,12,1, 11.9,1,1, 9.586, 10539.886, 308.657, 52779.634 23/05/30,12:05:25,05,12,1, 11.9,1,1, 9.586, 10539.895, 308.649, 52779.637 23/05/30,12:05:25,06,12,1, 11.9,1,1, 9.586, 10539.864, 308.628, 52779.620 23/05/30,12:05:25,07,12,1, 11.9,1,1, 9.586, 10539.873, 308.643, 52779.637 23/05/30,12:05:25,08,12,1, 11.9,1,1, 9.586, 10539.882, 308.637, 52779.648 23/05/30,12:05:25,09,12,1, 11.9,1,1, 9.586, 10539.875, 308.681, 52779.630 23/05/30,12:05:25,10,12,1, 11.9,1,1, 9.586, 10539.880, 308.701, 52779.633 23/05/30,12:05:25,11,12,1, 11.9,1,1, 9.586, 10539.872, 308.677, 52779.627 23/05/30,12:05:25,12,12,1, 11.9,1,1, 9.586, 10539.869, 308.671, 52779.651 23/05/30,12:05:25,13,12,1, 11.9,1,1, 9.586, 10539.858, 308.638, 52779.585 23/05/30,12:05:25,14,12,1, 11.9,1,1, 9.586, 10539.852, 308.626, 52779.612 23/05/30,12:05:25,15,12,1, 11.9,1,1, 9.586, 10539.870, 308.643, 52779.637 23/05/30,12:05:25,16,12,1, 11.9,1,1, 9.586, 10539.858, 308.679, 52779.632 23/05/30,12:05:25,17,12,1, 11.9,1,1, 9.586, 10539.888, 308.687, 52779.688 23/05/30,12:05:25,18,12,1, 11.9,1,1, 9.586, 10539.877, 308.669, 52779.677 23/05/30,12:05:25,19,12,1, 11.9,1,1, 9.586, 10539.878, 308.656, 52779.629 23/05/30,12:05:26,00,12,1, 11.9,1,1, 9.586, 10539.877, 308.656, 52779.629 23/05/30,12:05:26,01,12,1, 11.9,1,1, 9.586, 10539.859, 308.643, 52779.604 23/05/30,12:05:26,02,12,1, 11.9,1,1, 9.586, 10539.858, 308.662, 52779.606 23/05/30,12:05:26,03,12,1, 11.9,1,1, 9.586, 10539.876, 308.689, 52779.623 23/05/30,12:05:26,04,12,1, 11.9,1,1, 9.586, 10539.886, 308.700, 52779.658 23/05/30,12:05:26,05,12,1, 11.9,1,1, 9.586, 10539.876, 308.703, 52779.658 23/05/30,12:05:26,06,12,1, 11.9,1,1, 9.586, 10539.876, 308.665, 52779.607 23/05/30,12:05:26,07,12,1, 11.9,1,1, 9.586, 10539.858, 308.652, 52779.610 23/05/30,12:05:26,08,12,1, 11.9,1,1, 9.586, 10539.858, 308.638, 52779.637 23/05/30,12:05:26,09,12,1, 11.9,1,1, 9.586, 10539.836, 308.664, 52779.614 23/05/30,12:05:26,10,12,1, 11.9,1,1, 9.586, 10539.862, 308.705, 52779.657 23/05/30,12:05:26,11,12,1, 11.9,1,1, 9.586, 10539.854, 308.702, 52779.657 23/05/30,12:05:26,12,12,1, 11.9,1,1, 9.586, 10539.869, 308.705, 52779.630 23/05/30,12:05:26,13,12,1, 11.9,1,1, 9.586, 10539.866, 308.683, 52779.657 23/05/30,12:05:26,14,12,1, 11.9,1,1, 9.586, 10539.878, 308.668, 52779.566 23/05/30,12:05:26,15,12,1, 11.9,1,1, 9.586, 10539.879, 308.659, 52779.637 23/05/30,12:05:26,16,12,1, 11.9,1,1, 9.586, 10539.863, 308.648, 52779.492 23/05/30,12:05:26,17,12,1, 11.9,1,1, 9.586, 10539.858, 308.701, 52779.686 23/05/30,12:05:26,18,12,1, 11.9,1,1, 9.586, 10539.868, 308.724, 52779.699 23/05/30,12:05:26,19,12,1, 11.9,1,1, 9.586, 10539.871, 308.694, 52779.660 23/05/30,12:05:27,00,12,1, 11.9,1,1, 9.587, 10539.869, 308.694, 52779.660 23/05/30,12:05:27,01,12,1, 11.9,1,1, 9.587, 10539.888, 308.691, 52779.638 23/05/30,12:05:27,02,12,1, 11.9,1,1, 9.587, 10539.864, 308.664, 52779.642 23/05/30,12:05:27,03,12,1, 11.9,1,1, 9.587, 10539.843, 308.663, 52779.610 23/05/30,12:05:27,04,12,1, 11.9,1,1, 9.587, 10539.847, 308.678, 52779.630 23/05/30,12:05:27,05,12,1, 11.9,1,1, 9.587, 10539.857, 308.697, 52779.657 23/05/30,12:05:27,06,12,1, 11.9,1,1, 9.587, 10539.890, 308.712, 52779.665 23/05/30,12:05:27,07,12,1, 11.9,1,1, 9.587, 10539.836, 308.688, 52779.667 23/05/30,12:05:27,08,12,1, 11.9,1,1, 9.587, 10539.850, 308.664, 52779.640 23/05/30,12:05:27,09,12,1, 11.9,1,1, 9.587, 10539.861, 308.649, 52779.613 23/05/30,12:05:27,10,12,1, 11.9,1,1, 9.587, 10539.826, 308.647, 52779.614 23/05/30,12:05:27,11,12,1, 11.9,1,1, 9.587, 10539.844, 308.706, 52779.654 23/05/30,12:05:27,12,12,1, 11.9,1,1, 9.587, 10539.835, 308.732, 52779.617 23/05/30,12:05:27,13,12,1, 11.9,1,1, 9.587, 10539.847, 308.716, 52779.676 23/05/30,12:05:27,14,12,1, 11.9,1,1, 9.587, 10539.854, 308.734, 52779.675 23/05/30,12:05:27,15,12,1, 11.9,1,1, 9.587, 10539.852, 308.711, 52779.635 23/05/30,12:05:27,16,12,1, 11.9,1,1, 9.587, 10539.803, 308.679, 52779.622 23/05/30,12:05:27,17,12,1, 11.9,1,1, 9.587, 10539.818, 308.684, 52779.649 23/05/30,12:05:27,18,12,1, 11.9,1,1, 9.587, 10539.798, 308.699, 52779.612 23/05/30,12:05:27,19,12,1, 11.9,1,1, 9.587, 10539.810, 308.730, 52779.675 23/05/30,12:05:28,00,11,1, 11.9,1,1, 9.586, 10539.802, 308.730, 52779.675 23/05/30,12:05:28,01,11,1, 11.9,1,1, 9.586, 10539.810, 308.712, 52779.647 23/05/30,12:05:28,02,11,1, 11.9,1,1, 9.586, 10539.802, 308.681, 52779.662 23/05/30,12:05:28,03,11,1, 11.9,1,1, 9.586, 10539.772, 308.669, 52779.629 23/05/30,12:05:28,04,11,1, 11.9,1,1, 9.586, 10539.774, 308.692, 52779.610 23/05/30,12:05:28,05,11,1, 11.9,1,1, 9.586, 10539.760, 308.702, 52779.668 23/05/30,12:05:28,06,11,1, 11.9,1,1, 9.586, 10539.795, 308.727, 52779.657 23/05/30,12:05:28,07,11,1, 11.9,1,1, 9.586, 10539.777, 308.725, 52779.619 23/05/30,12:05:28,08,11,1, 11.9,1,1, 9.586, 10539.759, 308.725, 52779.669 23/05/30,12:05:28,09,11,1, 11.9,1,1, 9.586, 10539.750, 308.690, 52779.633 23/05/30,12:05:28,10,11,1, 11.9,1,1, 9.586, 10539.764, 308.678, 52779.612 23/05/30,12:05:28,11,11,1, 11.9,1,1, 9.586, 10539.741, 308.677, 52779.608 23/05/30,12:05:28,12,11,1, 11.9,1,1, 9.586, 10539.749, 308.686, 52779.610 23/05/30,12:05:28,13,11,1, 11.9,1,1, 9.586, 10539.754, 308.684, 52779.628 23/05/30,12:05:28,14,11,1, 11.9,1,1, 9.586, 10539.758, 308.738, 52779.687 23/05/30,12:05:28,15,11,1, 11.9,1,1, 9.586, 10539.761, 308.698, 52779.641 23/05/30,12:05:28,16,11,1, 11.9,1,1, 9.586, 10539.747, 308.700, 52779.683 23/05/30,12:05:28,17,11,1, 11.9,1,1, 9.586, 10539.758, 308.685, 52779.661 23/05/30,12:05:28,18,11,1, 11.9,1,1, 9.586, 10539.745, 308.660, 52779.670 23/05/30,12:05:28,19,11,1, 11.9,1,1, 9.586, 10539.725, 308.663, 52779.653 23/05/30,12:05:29,00,10,1, 12.0,1,1, 9.585, 10539.719, 308.663, 52779.653 23/05/30,12:05:29,01,10,1, 12.0,1,1, 9.585, 10539.749, 308.701, 52779.675 23/05/30,12:05:29,02,10,1, 12.0,1,1, 9.585, 10539.739, 308.666, 52779.630 23/05/30,12:05:29,03,10,1, 12.0,1,1, 9.585, 10539.735, 308.676, 52779.650 23/05/30,12:05:29,04,10,1, 12.0,1,1, 9.585, 10539.710, 308.648, 52779.643 23/05/30,12:05:29,05,10,1, 12.0,1,1, 9.585, 10539.712, 308.632, 52779.637 23/05/30,12:05:29,06,10,1, 12.0,1,1, 9.585, 10539.726, 308.643, 52779.608 23/05/30,12:05:29,07,10,1, 12.0,1,1, 9.585, 10539.731, 308.686, 52779.651 23/05/30,12:05:29,08,10,1, 12.0,1,1, 9.585, 10539.752, 308.711, 52779.630 23/05/30,12:05:29,09,10,1, 12.0,1,1, 9.585, 10539.724, 308.693, 52779.684 23/05/30,12:05:29,10,10,1, 12.0,1,1, 9.585, 10539.720, 308.687, 52779.673 23/05/30,12:05:29,11,10,1, 12.0,1,1, 9.585, 10539.723, 308.666, 52779.649 23/05/30,12:05:29,12,10,1, 12.0,1,1, 9.585, 10539.727, 308.654, 52779.636 23/05/30,12:05:29,13,10,1, 12.0,1,1, 9.585, 10539.715, 308.643, 52779.633 23/05/30,12:05:29,14,10,1, 12.0,1,1, 9.585, 10539.727, 308.679, 52779.684 23/05/30,12:05:29,15,10,1, 12.0,1,1, 9.585, 10539.728, 308.688, 52779.673 23/05/30,12:05:29,16,10,1, 12.0,1,1, 9.585, 10539.713, 308.677, 52779.665 23/05/30,12:05:29,17,10,1, 12.0,1,1, 9.585, 10539.703, 308.675, 52779.643 23/05/30,12:05:29,18,10,1, 12.0,1,1, 9.585, 10539.710, 308.641, 52779.581 23/05/30,12:05:29,19,10,1, 12.0,1,1, 9.585, 10539.713, 308.634, 52779.600 23/05/30,12:05:30,00,10,1, 11.9,1,1, 9.586, 10539.711, 308.634, 52779.600 23/05/30,12:05:30,01,10,1, 11.9,1,1, 9.586, 10539.708, 308.640, 52779.602 23/05/30,12:05:30,02,10,1, 11.9,1,1, 9.586, 10539.710, 308.666, 52779.626 23/05/30,12:05:30,03,10,1, 11.9,1,1, 9.586, 10539.735, 308.658, 52779.654 23/05/30,12:05:30,04,10,1, 11.9,1,1, 9.586, 10539.717, 308.653, 52779.596 23/05/30,12:05:30,05,10,1, 11.9,1,1, 9.586, 10539.702, 308.619, 52779.598 23/05/30,12:05:30,06,10,1, 11.9,1,1, 9.586, 10539.702, 308.605, 52779.606 23/05/30,12:05:30,07,10,1, 11.9,1,1, 9.586, 10539.696, 308.611, 52779.593 23/05/30,12:05:30,08,10,1, 11.9,1,1, 9.586, 10539.724, 308.632, 52779.667 23/05/30,12:05:30,09,10,1, 11.9,1,1, 9.586, 10539.712, 308.651, 52779.639 23/05/30,12:05:30,10,10,1, 11.9,1,1, 9.586, 10539.738, 308.664, 52779.680 23/05/30,12:05:30,11,10,1, 11.9,1,1, 9.586, 10539.715, 308.640, 52779.601 23/05/30,12:05:30,12,10,1, 11.9,1,1, 9.586, 10539.697, 308.606, 52779.612 23/05/30,12:05:30,13,10,1, 11.9,1,1, 9.586, 10539.713, 308.611, 52779.605 23/05/30,12:05:30,14,10,1, 11.9,1,1, 9.586, 10539.674, 308.608, 52779.626 23/05/30,12:05:30,15,10,1, 11.9,1,1, 9.586, 10539.715, 308.643, 52779.641 23/05/30,12:05:30,16,10,1, 11.9,1,1, 9.586, 10539.693, 308.637, 52779.632 23/05/30,12:05:30,17,10,1, 11.9,1,1, 9.586, 10539.689, 308.653, 52779.633 23/05/30,12:05:30,18,10,1, 11.9,1,1, 9.586, 10539.694, 308.665, 52779.632 23/05/30,12:05:30,19,10,1, 11.9,1,1, 9.586, 10539.676, 308.616, 52779.598 23/05/30,12:05:31,00,10,1, 11.9,1,1, 9.591, 10539.669, 308.616, 52779.598 23/05/30,12:05:31,01,10,1, 11.9,1,1, 9.591, 10539.703, 308.578, 52779.599 23/05/30,12:05:31,02,10,1, 11.9,1,1, 9.591, 10539.673, 308.627, 52779.609 23/05/30,12:05:31,03,10,1, 11.9,1,1, 9.591, 10539.648, 308.655, 52779.593 23/05/30,12:05:31,04,10,1, 11.9,1,1, 9.591, 10539.695, 308.677, 52779.636 23/05/30,12:05:31,05,10,1, 11.9,1,1, 9.591, 10539.680, 308.651, 52779.669 23/05/30,12:05:31,06,10,1, 11.9,1,1, 9.591, 10539.665, 308.628, 52779.619 23/05/30,12:05:31,07,10,1, 11.9,1,1, 9.591, 10539.668, 308.620, 52779.601 23/05/30,12:05:31,08,10,1, 11.9,1,1, 9.591, 10539.650, 308.606, 52779.643 23/05/30,12:05:31,09,10,1, 11.9,1,1, 9.591, 10539.667, 308.629, 52779.635 23/05/30,12:05:31,10,10,1, 11.9,1,1, 9.591, 10539.656, 308.672, 52779.656 23/05/30,12:05:31,11,10,1, 11.9,1,1, 9.591, 10539.647, 308.681, 52779.672 23/05/30,12:05:31,12,10,1, 11.9,1,1, 9.591, 10539.685, 308.677, 52779.663 23/05/30,12:05:31,13,10,1, 11.9,1,1, 9.591, 10539.651, 308.657, 52779.656 23/05/30,12:05:31,14,10,1, 11.9,1,1, 9.591, 10539.638, 308.640, 52779.625 23/05/30,12:05:31,15,10,1, 11.9,1,1, 9.591, 10539.657, 308.642, 52779.612 23/05/30,12:05:31,16,10,1, 11.9,1,1, 9.591, 10539.645, 308.653, 52779.629 23/05/30,12:05:31,17,10,1, 11.9,1,1, 9.591, 10539.646, 308.693, 52779.629 23/05/30,12:05:31,18,10,1, 11.9,1,1, 9.591, 10539.656, 308.711, 52779.676 23/05/30,12:05:31,19,10,1, 11.9,1,1, 9.591, 10539.642, 308.708, 52779.673 23/05/30,12:05:32,00,11,1, 12.0,1,1, 9.587, 10539.635, 308.708, 52779.673 23/05/30,12:05:32,01,11,1, 12.0,1,1, 9.587, 10539.626, 308.656, 52779.606 23/05/30,12:05:32,02,11,1, 12.0,1,1, 9.587, 10539.648, 308.638, 52779.645 23/05/30,12:05:32,03,11,1, 12.0,1,1, 9.587, 10539.623, 308.688, 52779.653 23/05/30,12:05:32,04,11,1, 12.0,1,1, 9.587, 10539.624, 308.711, 52779.660 23/05/30,12:05:32,05,11,1, 12.0,1,1, 9.587, 10539.652, 308.729, 52779.738 23/05/30,12:05:32,06,11,1, 12.0,1,1, 9.587, 10539.636, 308.737, 52779.706 23/05/30,12:05:32,07,11,1, 12.0,1,1, 9.587, 10539.611, 308.690, 52779.663 23/05/30,12:05:32,08,11,1, 12.0,1,1, 9.587, 10539.612, 308.687, 52779.660 23/05/30,12:05:32,09,11,1, 12.0,1,1, 9.587, 10539.629, 308.670, 52779.575 23/05/30,12:05:32,10,11,1, 12.0,1,1, 9.587, 10539.605, 308.714, 52779.729 23/05/30,12:05:32,11,11,1, 12.0,1,1, 9.587, 10539.651, 308.744, 52779.726 23/05/30,12:05:32,12,11,1, 12.0,1,1, 9.587, 10539.590, 308.745, 52779.774 23/05/30,12:05:32,13,11,1, 12.0,1,1, 9.587, 10539.653, 308.743, 52779.767 23/05/30,12:05:32,14,11,1, 12.0,1,1, 9.587, 10539.587, 308.719, 52779.654 23/05/30,12:05:32,15,11,1, 12.0,1,1, 9.587, 10539.609, 308.717, 52779.708 23/05/30,12:05:32,16,11,1, 12.0,1,1, 9.587, 10539.610, 308.678, 52779.661 23/05/30,12:05:32,17,11,1, 12.0,1,1, 9.587, 10539.618, 308.700, 52779.698 23/05/30,12:05:32,18,11,1, 12.0,1,1, 9.587, 10539.634, 308.737, 52779.715 23/05/30,12:05:32,19,11,1, 12.0,1,1, 9.587, 10539.621, 308.741, 52779.679 23/05/30,12:05:33,00,10,1, 11.9,1,1, 9.590, 10539.619, 308.741, 52779.679 23/05/30,12:05:33,01,10,1, 11.9,1,1, 9.590, 10539.637, 308.720, 52779.684 23/05/30,12:05:33,02,10,1, 11.9,1,1, 9.590, 10539.624, 308.678, 52779.642 23/05/30,12:05:33,03,10,1, 11.9,1,1, 9.590, 10539.602, 308.694, 52779.677 23/05/30,12:05:33,04,10,1, 11.9,1,1, 9.590, 10539.587, 308.677, 52779.675 23/05/30,12:05:33,05,10,1, 11.9,1,1, 9.590, 10539.620, 308.699, 52779.679 23/05/30,12:05:33,06,10,1, 11.9,1,1, 9.590, 10539.618, 308.727, 52779.695 23/05/30,12:05:33,07,10,1, 11.9,1,1, 9.590, 10539.598, 308.708, 52779.679 23/05/30,12:05:33,08,10,1, 11.9,1,1, 9.590, 10539.616, 308.697, 52779.677 23/05/30,12:05:33,09,10,1, 11.9,1,1, 9.590, 10539.590, 308.679, 52779.679 23/05/30,12:05:33,10,10,1, 11.9,1,1, 9.590, 10539.592, 308.654, 52779.666 23/05/30,12:05:33,11,10,1, 11.9,1,1, 9.590, 10539.605, 308.672, 52779.643 23/05/30,12:05:33,12,10,1, 11.9,1,1, 9.590, 10539.580, 308.655, 52779.655 23/05/30,12:05:33,13,10,1, 11.9,1,1, 9.590, 10539.599, 308.697, 52779.714 23/05/30,12:05:33,14,10,1, 11.9,1,1, 9.590, 10539.595, 308.682, 52779.675 23/05/30,12:05:33,15,10,1, 11.9,1,1, 9.590, 10539.571, 308.680, 52779.723 23/05/30,12:05:33,16,10,1, 11.9,1,1, 9.590, 10539.575, 308.653, 52779.639 23/05/30,12:05:33,17,10,1, 11.9,1,1, 9.590, 10539.557, 308.622, 52779.634 23/05/30,12:05:33,18,10,1, 11.9,1,1, 9.590, 10539.574, 308.623, 52779.627 23/05/30,12:05:33,19,10,1, 11.9,1,1, 9.590, 10539.586, 308.643, 52779.687 23/05/30,12:05:34,00,11,1, 11.9,1,1, 9.584, 10539.585, 308.643, 52779.687 23/05/30,12:05:34,01,11,1, 11.9,1,1, 9.584, 10539.575, 308.650, 52779.685 23/05/30,12:05:34,02,11,1, 11.9,1,1, 9.584, 10539.585, 308.630, 52779.638 23/05/30,12:05:34,03,11,1, 11.9,1,1, 9.584, 10539.566, 308.607, 52779.690 23/05/30,12:05:34,04,11,1, 11.9,1,1, 9.584, 10539.563, 308.587, 52779.638 23/05/30,12:05:34,05,11,1, 11.9,1,1, 9.584, 10539.553, 308.591, 52779.681 23/05/30,12:05:34,06,11,1, 11.9,1,1, 9.584, 10539.566, 308.624, 52779.692 23/05/30,12:05:34,07,11,1, 11.9,1,1, 9.584, 10539.561, 308.630, 52779.684 23/05/30,12:05:34,08,11,1, 11.9,1,1, 9.584, 10539.574, 308.613, 52779.659 23/05/30,12:05:34,09,11,1, 11.9,1,1, 9.584, 10539.571, 308.618, 52779.677 23/05/30,12:05:34,10,11,1, 11.9,1,1, 9.584, 10539.533, 308.583, 52779.642 23/05/30,12:05:34,11,11,1, 11.9,1,1, 9.584, 10539.558, 308.566, 52779.608 23/05/30,12:05:34,12,11,1, 11.9,1,1, 9.584, 10539.506, 308.569, 52779.572 23/05/30,12:05:34,13,11,1, 11.9,1,1, 9.584, 10539.523, 308.572, 52779.605 23/05/30,12:05:34,14,11,1, 11.9,1,1, 9.584, 10539.538, 308.632, 52779.669 23/05/30,12:05:34,15,11,1, 11.9,1,1, 9.584, 10539.539, 308.617, 52779.657 23/05/30,12:05:34,16,11,1, 11.9,1,1, 9.584, 10539.528, 308.584, 52779.641 23/05/30,12:05:34,17,11,1, 11.9,1,1, 9.584, 10539.545, 308.572, 52779.655 23/05/30,12:05:34,18,11,1, 11.9,1,1, 9.584, 10539.544, 308.547, 52779.613 23/05/30,12:05:34,19,11,1, 11.9,1,1, 9.584, 10539.511, 308.555, 52779.634 23/05/30,12:05:35,00,10,1, 11.9,1,1, 9.589, 10539.510, 308.555, 52779.634 23/05/30,12:05:35,01,10,1, 11.9,1,1, 9.589, 10539.522, 308.603, 52779.667 23/05/30,12:05:35,02,10,1, 11.9,1,1, 9.589, 10539.523, 308.600, 52779.643 23/05/30,12:05:35,03,10,1, 11.9,1,1, 9.589, 10539.507, 308.605, 52779.677 23/05/30,12:05:35,04,10,1, 11.9,1,1, 9.589, 10539.503, 308.597, 52779.645 23/05/30,12:05:35,05,10,1, 11.9,1,1, 9.589, 10539.505, 308.576, 52779.606 23/05/30,12:05:35,06,10,1, 11.9,1,1, 9.589, 10539.510, 308.582, 52779.606 23/05/30,12:05:35,07,10,1, 11.9,1,1, 9.589, 10539.508, 308.598, 52779.607 23/05/30,12:05:35,08,10,1, 11.9,1,1, 9.589, 10539.501, 308.622, 52779.683 23/05/30,12:05:35,09,10,1, 11.9,1,1, 9.589, 10539.525, 308.648, 52779.675 23/05/30,12:05:35,10,10,1, 11.9,1,1, 9.589, 10539.511, 308.634, 52779.682 23/05/30,12:05:35,11,10,1, 11.9,1,1, 9.589, 10539.500, 308.610, 52779.647 23/05/30,12:05:35,12,10,1, 11.9,1,1, 9.589, 10539.501, 308.607, 52779.646 23/05/30,12:05:35,13,10,1, 11.9,1,1, 9.589, 10539.496, 308.600, 52779.576 23/05/30,12:05:35,14,10,1, 11.9,1,1, 9.589, 10539.482, 308.621, 52779.633 23/05/30,12:05:35,15,10,1, 11.9,1,1, 9.589, 10539.513, 308.632, 52779.685 23/05/30,12:05:35,16,10,1, 11.9,1,1, 9.589, 10539.506, 308.631, 52779.704 23/05/30,12:05:35,17,10,1, 11.9,1,1, 9.589, 10539.493, 308.677, 52779.697 23/05/30,12:05:35,18,10,1, 11.9,1,1, 9.589, 10539.480, 308.610, 52779.642 23/05/30,12:05:35,19,10,1, 11.9,1,1, 9.589, 10539.495, 308.622, 52779.617 23/05/30,12:05:36,00,10,1, 11.9,1,1, 9.590, 10539.494, 308.622, 52779.617 23/05/30,12:05:36,01,10,1, 11.9,1,1, 9.590, 10539.470, 308.635, 52779.666 23/05/30,12:05:36,02,10,1, 11.9,1,1, 9.590, 10539.476, 308.675, 52779.690 23/05/30,12:05:36,03,10,1, 11.9,1,1, 9.590, 10539.479, 308.661, 52779.680 23/05/30,12:05:36,04,10,1, 11.9,1,1, 9.590, 10539.513, 308.661, 52779.684 23/05/30,12:05:36,05,10,1, 11.9,1,1, 9.590, 10539.458, 308.666, 52779.665 23/05/30,12:05:36,06,10,1, 11.9,1,1, 9.590, 10539.492, 308.633, 52779.644 23/05/30,12:05:36,07,10,1, 11.9,1,1, 9.590, 10539.454, 308.630, 52779.665 23/05/30,12:05:36,08,10,1, 11.9,1,1, 9.590, 10539.471, 308.666, 52779.664 23/05/30,12:05:36,09,10,1, 11.9,1,1, 9.590, 10539.501, 308.694, 52779.690 23/05/30,12:05:36,10,10,1, 11.9,1,1, 9.590, 10539.466, 308.729, 52779.709 23/05/30,12:05:36,11,10,1, 11.9,1,1, 9.590, 10539.474, 308.717, 52779.702 23/05/30,12:05:36,12,10,1, 11.9,1,1, 9.590, 10539.459, 308.681, 52779.712 23/05/30,12:05:36,13,10,1, 11.9,1,1, 9.590, 10539.456, 308.647, 52779.667 23/05/30,12:05:36,14,10,1, 11.9,1,1, 9.590, 10539.444, 308.671, 52779.609 23/05/30,12:05:36,15,10,1, 11.9,1,1, 9.590, 10539.458, 308.692, 52779.698 23/05/30,12:05:36,16,10,1, 11.9,1,1, 9.590, 10539.463, 308.686, 52779.681 23/05/30,12:05:36,17,10,1, 11.9,1,1, 9.590, 10539.448, 308.707, 52779.676 23/05/30,12:05:36,18,10,1, 11.9,1,1, 9.590, 10539.465, 308.711, 52779.654 23/05/30,12:05:36,19,10,1, 11.9,1,1, 9.590, 10539.458, 308.678, 52779.678 23/05/30,12:05:37,00,10,1, 11.9,1,1, 9.588, 10539.452, 308.678, 52779.678 23/05/30,12:05:37,01,10,1, 11.9,1,1, 9.588, 10539.420, 308.654, 52779.646 23/05/30,12:05:37,02,10,1, 11.9,1,1, 9.588, 10539.429, 308.660, 52779.686 23/05/30,12:05:37,03,10,1, 11.9,1,1, 9.588, 10539.416, 308.683, 52779.699 23/05/30,12:05:37,04,10,1, 11.9,1,1, 9.588, 10539.428, 308.694, 52779.700 23/05/30,12:05:37,05,10,1, 11.9,1,1, 9.588, 10539.440, 308.721, 52779.672 23/05/30,12:05:37,06,10,1, 11.9,1,1, 9.588, 10539.409, 308.686, 52779.706 23/05/30,12:05:37,07,10,1, 11.9,1,1, 9.588, 10539.406, 308.678, 52779.649 23/05/30,12:05:37,08,10,1, 11.9,1,1, 9.588, 10539.379, 308.662, 52779.641 23/05/30,12:05:37,09,10,1, 11.9,1,1, 9.588, 10539.382, 308.669, 52779.658 23/05/30,12:05:37,10,10,1, 11.9,1,1, 9.588, 10539.404, 308.726, 52779.698 23/05/30,12:05:37,11,10,1, 11.9,1,1, 9.588, 10539.414, 308.714, 52779.663 23/05/30,12:05:37,12,10,1, 11.9,1,1, 9.588, 10539.396, 308.717, 52779.674 23/05/30,12:05:37,13,10,1, 11.9,1,1, 9.588, 10539.413, 308.687, 52779.716 23/05/30,12:05:37,14,10,1, 11.9,1,1, 9.588, 10539.391, 308.673, 52779.691 23/05/30,12:05:37,15,10,1, 11.9,1,1, 9.588, 10539.380, 308.657, 52779.627 23/05/30,12:05:37,16,10,1, 11.9,1,1, 9.588, 10539.372, 308.684, 52779.653 23/05/30,12:05:37,17,10,1, 11.9,1,1, 9.588, 10539.380, 308.678, 52779.671 23/05/30,12:05:37,18,10,1, 11.9,1,1, 9.588, 10539.404, 308.707, 52779.720 23/05/30,12:05:37,19,10,1, 11.9,1,1, 9.588, 10539.407, 308.708, 52779.694 23/05/30,12:05:38,00,10,1, 11.9,1,1, 9.587, 10539.402, 308.708, 52779.694 23/05/30,12:05:38,01,10,1, 11.9,1,1, 9.587, 10539.389, 308.692, 52779.663 23/05/30,12:05:38,02,10,1, 11.9,1,1, 9.587, 10539.390, 308.647, 52779.641 23/05/30,12:05:38,03,10,1, 11.9,1,1, 9.587, 10539.360, 308.647, 52779.666 23/05/30,12:05:38,04,10,1, 11.9,1,1, 9.587, 10539.391, 308.684, 52779.668 23/05/30,12:05:38,05,10,1, 11.9,1,1, 9.587, 10539.365, 308.717, 52779.681 23/05/30,12:05:38,06,10,1, 11.9,1,1, 9.587, 10539.374, 308.725, 52779.659 23/05/30,12:05:38,07,10,1, 11.9,1,1, 9.587, 10539.389, 308.708, 52779.707 23/05/30,12:05:38,08,10,1, 11.9,1,1, 9.587, 10539.348, 308.682, 52779.671 23/05/30,12:05:38,09,10,1, 11.9,1,1, 9.587, 10539.369, 308.668, 52779.601 23/05/30,12:05:38,10,10,1, 11.9,1,1, 9.587, 10539.357, 308.700, 52779.652 23/05/30,12:05:38,11,10,1, 11.9,1,1, 9.587, 10539.323, 308.693, 52779.680 23/05/30,12:05:38,12,10,1, 11.9,1,1, 9.587, 10539.379, 308.732, 52779.678 23/05/30,12:05:38,13,10,1, 11.9,1,1, 9.587, 10539.359, 308.718, 52779.730 23/05/30,12:05:38,14,10,1, 11.9,1,1, 9.587, 10539.367, 308.706, 52779.745 23/05/30,12:05:38,15,10,1, 11.9,1,1, 9.587, 10539.370, 308.684, 52779.741 23/05/30,12:05:38,16,10,1, 11.9,1,1, 9.587, 10539.345, 308.687, 52779.705 23/05/30,12:05:38,17,10,1, 11.9,1,1, 9.587, 10539.344, 308.682, 52779.684 23/05/30,12:05:38,18,10,1, 11.9,1,1, 9.587, 10539.366, 308.688, 52779.688 23/05/30,12:05:38,19,10,1, 11.9,1,1, 9.587, 10539.344, 308.726, 52779.686 23/05/30,12:05:39,00,10,1, 11.9,1,1, 9.588, 10539.343, 308.726, 52779.686 23/05/30,12:05:39,01,10,1, 11.9,1,1, 9.588, 10539.370, 308.730, 52779.694 23/05/30,12:05:39,02,10,1, 11.9,1,1, 9.588, 10539.330, 308.687, 52779.765 23/05/30,12:05:39,03,10,1, 11.9,1,1, 9.588, 10539.371, 308.697, 52779.652 23/05/30,12:05:39,04,10,1, 11.9,1,1, 9.588, 10539.337, 308.720, 52779.719 23/05/30,12:05:39,05,10,1, 11.9,1,1, 9.588, 10539.349, 308.726, 52779.710 23/05/30,12:05:39,06,10,1, 11.9,1,1, 9.588, 10539.353, 308.752, 52779.714 23/05/30,12:05:39,07,10,1, 11.9,1,1, 9.588, 10539.352, 308.744, 52779.663 23/05/30,12:05:39,08,10,1, 11.9,1,1, 9.588, 10539.366, 308.770, 52779.790 23/05/30,12:05:39,09,10,1, 11.9,1,1, 9.588, 10539.349, 308.715, 52779.602 23/05/30,12:05:39,10,10,1, 11.9,1,1, 9.588, 10539.344, 308.708, 52779.618 23/05/30,12:05:39,11,10,1, 11.9,1,1, 9.588, 10539.326, 308.715, 52779.650 23/05/30,12:05:39,12,10,1, 11.9,1,1, 9.588, 10539.321, 308.691, 52779.636 23/05/30,12:05:39,13,10,1, 11.9,1,1, 9.588, 10539.342, 308.704, 52779.660 23/05/30,12:05:39,14,10,1, 11.9,1,1, 9.588, 10539.330, 308.749, 52779.715 23/05/30,12:05:39,15,10,1, 11.9,1,1, 9.588, 10539.340, 308.718, 52779.684 23/05/30,12:05:39,16,10,1, 11.9,1,1, 9.588, 10539.339, 308.715, 52779.711 23/05/30,12:05:39,17,10,1, 11.9,1,1, 9.588, 10539.326, 308.691, 52779.669 23/05/30,12:05:39,18,10,1, 11.9,1,1, 9.588, 10539.330, 308.672, 52779.640 23/05/30,12:05:39,19,10,1, 11.9,1,1, 9.588, 10539.315, 308.683, 52779.667 23/05/30,12:05:40,00,11,1, 11.9,1,1, 9.589, 10539.310, 308.683, 52779.667 23/05/30,12:05:40,01,11,1, 11.9,1,1, 9.589, 10539.308, 308.744, 52779.705 23/05/30,12:05:40,02,11,1, 11.9,1,1, 9.589, 10539.292, 308.730, 52779.732 23/05/30,12:05:40,03,11,1, 11.9,1,1, 9.589, 10539.315, 308.699, 52779.681 23/05/30,12:05:40,04,11,1, 11.9,1,1, 9.589, 10539.276, 308.683, 52779.678 23/05/30,12:05:40,05,11,1, 11.9,1,1, 9.589, 10539.280, 308.675, 52779.660 23/05/30,12:05:40,06,11,1, 11.9,1,1, 9.589, 10539.288, 308.710, 52779.650 23/05/30,12:05:40,07,11,1, 11.9,1,1, 9.589, 10539.268, 308.698, 52779.681 23/05/30,12:05:40,08,11,1, 11.9,1,1, 9.589, 10539.273, 308.729, 52779.682 23/05/30,12:05:40,09,11,1, 11.9,1,1, 9.589, 10539.285, 308.734, 52779.708 23/05/30,12:05:40,10,11,1, 11.9,1,1, 9.589, 10539.295, 308.719, 52779.695 23/05/30,12:05:40,11,11,1, 11.9,1,1, 9.589, 10539.287, 308.715, 52779.696 23/05/30,12:05:40,12,11,1, 11.9,1,1, 9.589, 10539.271, 308.688, 52779.662 23/05/30,12:05:40,13,11,1, 11.9,1,1, 9.589, 10539.274, 308.683, 52779.627 23/05/30,12:05:40,14,11,1, 11.9,1,1, 9.589, 10539.260, 308.713, 52779.688 23/05/30,12:05:40,15,11,1, 11.9,1,1, 9.589, 10539.281, 308.720, 52779.695 23/05/30,12:05:40,16,11,1, 11.9,1,1, 9.589, 10539.266, 308.756, 52779.770 23/05/30,12:05:40,17,11,1, 11.9,1,1, 9.589, 10539.276, 308.730, 52779.725 23/05/30,12:05:40,18,11,1, 11.9,1,1, 9.589, 10539.243, 308.710, 52779.731 23/05/30,12:05:40,19,11,1, 11.9,1,1, 9.589, 10539.247, 308.701, 52779.710 23/05/30,12:05:41,00,12,1, 12.0,1,1, 9.588, 10539.243, 308.701, 52779.710 23/05/30,12:05:41,01,12,1, 12.0,1,1, 9.588, 10539.240, 308.719, 52779.710 23/05/30,12:05:41,02,12,1, 12.0,1,1, 9.588, 10539.232, 308.742, 52779.680 23/05/30,12:05:41,03,12,1, 12.0,1,1, 9.588, 10539.212, 308.734, 52779.736 23/05/30,12:05:41,04,12,1, 12.0,1,1, 9.588, 10539.263, 308.745, 52779.741 23/05/30,12:05:41,05,12,1, 12.0,1,1, 9.588, 10539.226, 308.723, 52779.761 23/05/30,12:05:41,06,12,1, 12.0,1,1, 9.588, 10539.190, 308.707, 52779.722 23/05/30,12:05:41,07,12,1, 12.0,1,1, 9.588, 10539.218, 308.712, 52779.735 23/05/30,12:05:41,08,12,1, 12.0,1,1, 9.588, 10539.226, 308.724, 52779.712 23/05/30,12:05:41,09,12,1, 12.0,1,1, 9.588, 10539.173, 308.742, 52779.695 23/05/30,12:05:41,10,12,1, 12.0,1,1, 9.588, 10539.215, 308.731, 52779.745 23/05/30,12:05:41,11,12,1, 12.0,1,1, 9.588, 10539.210, 308.761, 52779.772 23/05/30,12:05:41,12,12,1, 12.0,1,1, 9.588, 10539.217, 308.727, 52779.728 23/05/30,12:05:41,13,12,1, 12.0,1,1, 9.588, 10539.205, 308.714, 52779.721 23/05/30,12:05:41,14,12,1, 12.0,1,1, 9.588, 10539.204, 308.691, 52779.740 23/05/30,12:05:41,15,12,1, 12.0,1,1, 9.588, 10539.195, 308.729, 52779.674 23/05/30,12:05:41,16,12,1, 12.0,1,1, 9.588, 10539.213, 308.730, 52779.707 23/05/30,12:05:41,17,12,1, 12.0,1,1, 9.588, 10539.209, 308.773, 52779.757 23/05/30,12:05:41,18,12,1, 12.0,1,1, 9.588, 10539.223, 308.757, 52779.745 23/05/30,12:05:41,19,12,1, 12.0,1,1, 9.588, 10539.212, 308.783, 52779.761 23/05/30,12:05:42,00,10,1, 11.9,1,1, 9.591, 10539.210, 308.783, 52779.761 23/05/30,12:05:42,01,10,1, 11.9,1,1, 9.591, 10539.185, 308.690, 52779.717 23/05/30,12:05:42,02,10,1, 11.9,1,1, 9.591, 10539.176, 308.746, 52779.712 23/05/30,12:05:42,03,10,1, 11.9,1,1, 9.591, 10539.192, 308.752, 52779.705 23/05/30,12:05:42,04,10,1, 11.9,1,1, 9.591, 10539.205, 308.775, 52779.785 23/05/30,12:05:42,05,10,1, 11.9,1,1, 9.591, 10539.179, 308.772, 52779.891 23/05/30,12:05:42,06,10,1, 11.9,1,1, 9.591, 10539.164, 308.758, 52779.752 23/05/30,12:05:42,07,10,1, 11.9,1,1, 9.591, 10539.181, 308.743, 52779.783 23/05/30,12:05:42,08,10,1, 11.9,1,1, 9.591, 10539.161, 308.715, 52779.740 23/05/30,12:05:42,09,10,1, 11.9,1,1, 9.591, 10539.167, 308.736, 52779.723 23/05/30,12:05:42,10,10,1, 11.9,1,1, 9.591, 10539.206, 308.734, 52779.744 23/05/30,12:05:42,11,10,1, 11.9,1,1, 9.591, 10539.174, 308.764, 52779.737 23/05/30,12:05:42,12,10,1, 11.9,1,1, 9.591, 10539.172, 308.787, 52779.734 23/05/30,12:05:42,13,10,1, 11.9,1,1, 9.591, 10539.178, 308.775, 52779.740 23/05/30,12:05:42,14,10,1, 11.9,1,1, 9.591, 10539.157, 308.772, 52779.726 23/05/30,12:05:42,15,10,1, 11.9,1,1, 9.591, 10539.181, 308.744, 52779.688 23/05/30,12:05:42,16,10,1, 11.9,1,1, 9.591, 10539.166, 308.756, 52779.725 23/05/30,12:05:42,17,10,1, 11.9,1,1, 9.591, 10539.161, 308.750, 52779.746 23/05/30,12:05:42,18,10,1, 11.9,1,1, 9.591, 10539.175, 308.772, 52779.776 23/05/30,12:05:42,19,10,1, 11.9,1,1, 9.591, 10539.193, 308.801, 52779.727 23/05/30,12:05:43,00,11,1, 11.9,1,1, 9.590, 10539.193, 308.801, 52779.727 23/05/30,12:05:43,01,11,1, 11.9,1,1, 9.590, 10539.156, 308.782, 52779.747 23/05/30,12:05:43,02,11,1, 11.9,1,1, 9.590, 10539.131, 308.784, 52779.712 23/05/30,12:05:43,03,11,1, 11.9,1,1, 9.590, 10539.101, 308.745, 52779.712 23/05/30,12:05:43,04,11,1, 11.9,1,1, 9.590, 10539.133, 308.771, 52779.745 23/05/30,12:05:43,05,11,1, 11.9,1,1, 9.590, 10539.116, 308.802, 52779.789 23/05/30,12:05:43,06,11,1, 11.9,1,1, 9.590, 10539.124, 308.799, 52779.767 23/05/30,12:05:43,07,11,1, 11.9,1,1, 9.590, 10539.156, 308.823, 52779.821 23/05/30,12:05:43,08,11,1, 11.9,1,1, 9.590, 10539.135, 308.793, 52779.795 23/05/30,12:05:43,09,11,1, 11.9,1,1, 9.590, 10539.133, 308.754, 52779.724 23/05/30,12:05:43,10,11,1, 11.9,1,1, 9.590, 10539.108, 308.773, 52779.730 23/05/30,12:05:43,11,11,1, 11.9,1,1, 9.590, 10539.121, 308.793, 52779.666 23/05/30,12:05:43,12,11,1, 11.9,1,1, 9.590, 10539.126, 308.783, 52779.764 23/05/30,12:05:43,13,11,1, 11.9,1,1, 9.590, 10539.110, 308.837, 52779.777 23/05/30,12:05:43,14,11,1, 11.9,1,1, 9.590, 10539.115, 308.830, 52779.818 23/05/30,12:05:43,15,11,1, 11.9,1,1, 9.590, 10539.115, 308.838, 52779.793 23/05/30,12:05:43,16,11,1, 11.9,1,1, 9.590, 10539.105, 308.788, 52779.724 23/05/30,12:05:43,17,11,1, 11.9,1,1, 9.590, 10539.096, 308.793, 52779.717 23/05/30,12:05:43,18,11,1, 11.9,1,1, 9.590, 10539.103, 308.804, 52779.740 23/05/30,12:05:43,19,11,1, 11.9,1,1, 9.590, 10539.105, 308.826, 52779.741 23/05/30,12:05:44,00,10,1, 11.9,1,1, 9.591, 10539.101, 308.826, 52779.741 23/05/30,12:05:44,01,10,1, 11.9,1,1, 9.591, 10539.098, 308.853, 52779.770 23/05/30,12:05:44,02,10,1, 11.9,1,1, 9.591, 10539.117, 308.849, 52779.818 23/05/30,12:05:44,03,10,1, 11.9,1,1, 9.591, 10539.104, 308.814, 52779.787 23/05/30,12:05:44,04,10,1, 11.9,1,1, 9.591, 10539.080, 308.825, 52779.760 23/05/30,12:05:44,05,10,1, 11.9,1,1, 9.591, 10539.089, 308.813, 52779.799 23/05/30,12:05:44,06,10,1, 11.9,1,1, 9.591, 10539.089, 308.847, 52779.758 23/05/30,12:05:44,07,10,1, 11.9,1,1, 9.591, 10539.079, 308.870, 52779.766 23/05/30,12:05:44,08,10,1, 11.9,1,1, 9.591, 10539.084, 308.879, 52779.819 23/05/30,12:05:44,09,10,1, 11.9,1,1, 9.591, 10539.102, 308.866, 52779.795 23/05/30,12:05:44,10,10,1, 11.9,1,1, 9.591, 10539.087, 308.872, 52779.785 23/05/30,12:05:44,11,10,1, 11.9,1,1, 9.591, 10539.099, 308.834, 52779.771 23/05/30,12:05:44,12,10,1, 11.9,1,1, 9.591, 10539.086, 308.808, 52779.794 23/05/30,12:05:44,13,10,1, 11.9,1,1, 9.591, 10539.080, 308.842, 52779.771 23/05/30,12:05:44,14,10,1, 11.9,1,1, 9.591, 10539.075, 308.859, 52779.827 23/05/30,12:05:44,15,10,1, 11.9,1,1, 9.591, 10539.114, 308.884, 52779.836 23/05/30,12:05:44,16,10,1, 11.9,1,1, 9.591, 10539.093, 308.893, 52779.815 23/05/30,12:05:44,17,10,1, 11.9,1,1, 9.591, 10539.095, 308.851, 52779.815 23/05/30,12:05:44,18,10,1, 11.9,1,1, 9.591, 10539.090, 308.857, 52779.807 23/05/30,12:05:44,19,10,1, 11.9,1,1, 9.591, 10539.076, 308.827, 52779.775 23/05/30,12:05:45,00,10,1, 11.9,1,1, 9.587, 10539.068, 308.827, 52779.775 23/05/30,12:05:45,01,10,1, 11.9,1,1, 9.587, 10539.080, 308.874, 52779.794 23/05/30,12:05:45,02,10,1, 11.9,1,1, 9.587, 10539.105, 308.901, 52779.804 23/05/30,12:05:45,03,10,1, 11.9,1,1, 9.587, 10539.105, 308.875, 52779.816 23/05/30,12:05:45,04,10,1, 11.9,1,1, 9.587, 10539.093, 308.861, 52779.793 23/05/30,12:05:45,05,10,1, 11.9,1,1, 9.587, 10539.055, 308.841, 52779.822 23/05/30,12:05:45,06,10,1, 11.9,1,1, 9.587, 10539.050, 308.858, 52779.749 23/05/30,12:05:45,07,10,1, 11.9,1,1, 9.587, 10539.071, 308.848, 52779.767 23/05/30,12:05:45,08,10,1, 11.9,1,1, 9.587, 10539.071, 308.881, 52779.802 23/05/30,12:05:45,09,10,1, 11.9,1,1, 9.587, 10539.079, 308.884, 52779.758 23/05/30,12:05:45,10,10,1, 11.9,1,1, 9.587, 10539.072, 308.894, 52779.821 23/05/30,12:05:45,11,10,1, 11.9,1,1, 9.587, 10539.070, 308.837, 52779.794 23/05/30,12:05:45,12,10,1, 11.9,1,1, 9.587, 10539.066, 308.836, 52779.764 23/05/30,12:05:45,13,10,1, 11.9,1,1, 9.587, 10539.070, 308.839, 52779.781 23/05/30,12:05:45,14,10,1, 11.9,1,1, 9.587, 10539.048, 308.827, 52779.770 23/05/30,12:05:45,15,10,1, 11.9,1,1, 9.587, 10539.040, 308.859, 52779.782 23/05/30,12:05:45,16,10,1, 11.9,1,1, 9.587, 10539.043, 308.869, 52779.785 23/05/30,12:05:45,17,10,1, 11.9,1,1, 9.587, 10539.048, 308.868, 52779.811 23/05/30,12:05:45,18,10,1, 11.9,1,1, 9.587, 10539.045, 308.861, 52779.793 23/05/30,12:05:45,19,10,1, 11.9,1,1, 9.587, 10539.022, 308.829, 52779.729 23/05/30,12:05:46,00,10,1, 11.9,1,1, 9.590, 10539.018, 308.829, 52779.729 23/05/30,12:05:46,01,10,1, 11.9,1,1, 9.590, 10539.033, 308.859, 52779.718 23/05/30,12:05:46,02,10,1, 11.9,1,1, 9.590, 10539.016, 308.849, 52779.779 23/05/30,12:05:46,03,10,1, 11.9,1,1, 9.590, 10538.998, 308.858, 52779.756 23/05/30,12:05:46,04,10,1, 11.9,1,1, 9.590, 10539.039, 308.887, 52779.745 23/05/30,12:05:46,05,10,1, 11.9,1,1, 9.590, 10539.009, 308.836, 52779.757 23/05/30,12:05:46,06,10,1, 11.9,1,1, 9.590, 10539.004, 308.816, 52779.745 23/05/30,12:05:46,07,10,1, 11.9,1,1, 9.590, 10538.990, 308.825, 52779.753 23/05/30,12:05:46,08,10,1, 11.9,1,1, 9.590, 10539.004, 308.844, 52779.789 23/05/30,12:05:46,09,10,1, 11.9,1,1, 9.590, 10539.009, 308.866, 52779.744 23/05/30,12:05:46,10,10,1, 11.9,1,1, 9.590, 10538.988, 308.883, 52779.764 23/05/30,12:05:46,11,10,1, 11.9,1,1, 9.590, 10538.986, 308.881, 52779.791 23/05/30,12:05:46,12,10,1, 11.9,1,1, 9.590, 10538.996, 308.850, 52779.747 23/05/30,12:05:46,13,10,1, 11.9,1,1, 9.590, 10538.956, 308.845, 52779.758 23/05/30,12:05:46,14,10,1, 11.9,1,1, 9.590, 10538.965, 308.839, 52779.738 23/05/30,12:05:46,15,10,1, 11.9,1,1, 9.590, 10538.967, 308.844, 52779.774 23/05/30,12:05:46,16,10,1, 11.9,1,1, 9.590, 10538.948, 308.867, 52779.802 23/05/30,12:05:46,17,10,1, 11.9,1,1, 9.590, 10538.929, 308.857, 52779.803 23/05/30,12:05:46,18,10,1, 11.9,1,1, 9.590, 10538.965, 308.882, 52779.831 23/05/30,12:05:46,19,10,1, 11.9,1,1, 9.590, 10538.931, 308.877, 52779.788 23/05/30,12:05:47,00,10,1, 11.9,1,1, 9.588, 10538.926, 308.877, 52779.788 23/05/30,12:05:47,01,10,1, 11.9,1,1, 9.588, 10538.913, 308.840, 52779.771 23/05/30,12:05:47,02,10,1, 11.9,1,1, 9.588, 10538.916, 308.835, 52779.757 23/05/30,12:05:47,03,10,1, 11.9,1,1, 9.588, 10538.913, 308.883, 52779.772 23/05/30,12:05:47,04,10,1, 11.9,1,1, 9.588, 10538.927, 308.920, 52779.781 23/05/30,12:05:47,05,10,1, 11.9,1,1, 9.588, 10538.923, 308.873, 52779.771 23/05/30,12:05:47,06,10,1, 11.9,1,1, 9.588, 10538.902, 308.875, 52779.802 23/05/30,12:05:47,07,10,1, 11.9,1,1, 9.588, 10538.902, 308.849, 52779.767 23/05/30,12:05:47,08,10,1, 11.9,1,1, 9.588, 10538.866, 308.852, 52779.737 23/05/30,12:05:47,09,10,1, 11.9,1,1, 9.588, 10538.878, 308.869, 52779.719 23/05/30,12:05:47,10,10,1, 11.9,1,1, 9.588, 10538.893, 308.896, 52779.809 23/05/30,12:05:47,11,10,1, 11.9,1,1, 9.588, 10538.882, 308.907, 52779.746 23/05/30,12:05:47,12,10,1, 11.9,1,1, 9.588, 10538.880, 308.937, 52779.816 23/05/30,12:05:47,13,10,1, 11.9,1,1, 9.588, 10538.877, 308.895, 52779.820 23/05/30,12:05:47,14,10,1, 11.9,1,1, 9.588, 10538.892, 308.889, 52779.784 23/05/30,12:05:47,15,10,1, 11.9,1,1, 9.588, 10538.855, 308.882, 52779.803 23/05/30,12:05:47,16,10,1, 11.9,1,1, 9.588, 10538.856, 308.903, 52779.818 23/05/30,12:05:47,17,10,1, 11.9,1,1, 9.588, 10538.846, 308.921, 52779.841 23/05/30,12:05:47,18,10,1, 11.9,1,1, 9.588, 10538.826, 308.940, 52779.812 23/05/30,12:05:47,19,10,1, 11.9,1,1, 9.588, 10538.872, 308.948, 52779.831 23/05/30,12:05:48,00,10,1, 11.9,1,1, 9.588, 10538.868, 308.948, 52779.831 23/05/30,12:05:48,01,10,1, 11.9,1,1, 9.588, 10538.848, 308.885, 52779.818 23/05/30,12:05:48,02,10,1, 11.9,1,1, 9.588, 10538.837, 308.893, 52779.819 23/05/30,12:05:48,03,10,1, 11.9,1,1, 9.588, 10538.840, 308.913, 52779.812 23/05/30,12:05:48,04,10,1, 11.9,1,1, 9.588, 10538.836, 308.928, 52779.804 23/05/30,12:05:48,05,10,1, 11.9,1,1, 9.588, 10538.819, 308.957, 52779.891 23/05/30,12:05:48,06,10,1, 11.9,1,1, 9.588, 10538.835, 308.942, 52779.868 23/05/30,12:05:48,07,10,1, 11.9,1,1, 9.588, 10538.853, 308.944, 52779.816 23/05/30,12:05:48,08,10,1, 11.9,1,1, 9.588, 10538.833, 308.935, 52779.820 23/05/30,12:05:48,09,10,1, 11.9,1,1, 9.588, 10538.840, 308.944, 52779.792 23/05/30,12:05:48,10,10,1, 11.9,1,1, 9.588, 10538.820, 308.909, 52779.718 23/05/30,12:05:48,11,10,1, 11.9,1,1, 9.588, 10538.879, 308.948, 52779.822 23/05/30,12:05:48,12,10,1, 11.9,1,1, 9.588, 10538.875, 308.970, 52779.783 23/05/30,12:05:48,13,10,1, 11.9,1,1, 9.588, 10538.858, 308.953, 52779.801 23/05/30,12:05:48,14,10,1, 11.9,1,1, 9.588, 10538.861, 308.930, 52779.815 23/05/30,12:05:48,15,10,1, 11.9,1,1, 9.588, 10538.830, 308.932, 52779.828 23/05/30,12:05:48,16,10,1, 11.9,1,1, 9.588, 10538.803, 308.946, 52779.785 23/05/30,12:05:48,17,10,1, 11.9,1,1, 9.588, 10538.848, 308.962, 52779.779 23/05/30,12:05:48,18,10,1, 11.9,1,1, 9.588, 10538.832, 308.960, 52779.870 23/05/30,12:05:48,19,10,1, 11.9,1,1, 9.588, 10538.839, 308.983, 52779.858 23/05/30,12:05:49,00,11,1, 11.9,1,1, 9.592, 10538.834, 308.983, 52779.858 23/05/30,12:05:49,01,11,1, 11.9,1,1, 9.592, 10538.823, 308.963, 52779.835 23/05/30,12:05:49,02,11,1, 11.9,1,1, 9.592, 10538.833, 308.942, 52779.795 23/05/30,12:05:49,03,11,1, 11.9,1,1, 9.592, 10538.827, 308.935, 52779.808 23/05/30,12:05:49,04,11,1, 11.9,1,1, 9.592, 10538.800, 308.946, 52779.836 23/05/30,12:05:49,05,11,1, 11.9,1,1, 9.592, 10538.831, 308.951, 52779.806 23/05/30,12:05:49,06,11,1, 11.9,1,1, 9.592, 10538.859, 308.979, 52779.852 23/05/30,12:05:49,07,11,1, 11.9,1,1, 9.592, 10538.837, 308.985, 52779.845 23/05/30,12:05:49,08,11,1, 11.9,1,1, 9.592, 10538.843, 308.954, 52779.866 23/05/30,12:05:49,09,11,1, 11.9,1,1, 9.592, 10538.821, 308.941, 52779.810 23/05/30,12:05:49,10,11,1, 11.9,1,1, 9.592, 10538.795, 308.952, 52779.802 23/05/30,12:05:49,11,11,1, 11.9,1,1, 9.592, 10538.798, 308.951, 52779.847 23/05/30,12:05:49,12,11,1, 11.9,1,1, 9.592, 10538.767, 308.980, 52779.808 23/05/30,12:05:49,13,11,1, 11.9,1,1, 9.592, 10538.789, 308.986, 52779.890 23/05/30,12:05:49,14,11,1, 11.9,1,1, 9.592, 10538.801, 308.965, 52779.870 23/05/30,12:05:49,15,11,1, 11.9,1,1, 9.592, 10538.789, 308.956, 52779.864 23/05/30,12:05:49,16,11,1, 11.9,1,1, 9.592, 10538.768, 308.924, 52779.817 23/05/30,12:05:49,17,11,1, 11.9,1,1, 9.592, 10538.757, 308.939, 52779.826 23/05/30,12:05:49,18,11,1, 11.9,1,1, 9.592, 10538.756, 308.923, 52779.812 23/05/30,12:05:49,19,11,1, 11.9,1,1, 9.592, 10538.781, 308.940, 52779.856 23/05/30,12:05:50,00,10,1, 11.9,1,1, 9.588, 10538.776, 308.940, 52779.856 23/05/30,12:05:50,01,10,1, 11.9,1,1, 9.588, 10538.756, 308.961, 52779.878 23/05/30,12:05:50,02,10,1, 11.9,1,1, 9.588, 10538.759, 308.938, 52779.860 23/05/30,12:05:50,03,10,1, 11.9,1,1, 9.588, 10538.759, 308.908, 52779.852 23/05/30,12:05:50,04,10,1, 11.9,1,1, 9.588, 10538.721, 308.900, 52779.816 23/05/30,12:05:50,05,10,1, 11.9,1,1, 9.588, 10538.745, 308.948, 52779.836 23/05/30,12:05:50,06,10,1, 11.9,1,1, 9.588, 10538.741, 308.963, 52779.877 23/05/30,12:05:50,07,10,1, 11.9,1,1, 9.588, 10538.733, 308.949, 52779.843 23/05/30,12:05:50,08,10,1, 11.9,1,1, 9.588, 10538.741, 308.970, 52779.862 23/05/30,12:05:50,09,10,1, 11.9,1,1, 9.588, 10538.724, 308.953, 52779.834 23/05/30,12:05:50,10,10,1, 11.9,1,1, 9.588, 10538.711, 308.958, 52779.843 23/05/30,12:05:50,11,10,1, 11.9,1,1, 9.588, 10538.713, 308.937, 52779.850 23/05/30,12:05:50,12,10,1, 11.9,1,1, 9.588, 10538.685, 308.935, 52779.838 23/05/30,12:05:50,13,10,1, 11.9,1,1, 9.588, 10538.697, 308.970, 52779.844 23/05/30,12:05:50,14,10,1, 11.9,1,1, 9.588, 10538.694, 308.959, 52779.872 23/05/30,12:05:50,15,10,1, 11.9,1,1, 9.588, 10538.695, 309.002, 52779.823 23/05/30,12:05:50,16,10,1, 11.9,1,1, 9.588, 10538.706, 308.960, 52779.876 23/05/30,12:05:50,17,10,1, 11.9,1,1, 9.588, 10538.697, 308.930, 52779.856 23/05/30,12:05:50,18,10,1, 11.9,1,1, 9.588, 10538.698, 308.930, 52779.834 23/05/30,12:05:50,19,10,1, 11.9,1,1, 9.588, 10538.684, 308.975, 52779.827 23/05/30,12:05:51,00,10,1, 11.9,1,1, 9.592, 10538.676, 308.975, 52779.827 23/05/30,12:05:51,01,10,1, 11.9,1,1, 9.592, 10538.677, 309.015, 52779.884 23/05/30,12:05:51,02,10,1, 11.9,1,1, 9.592, 10538.689, 308.992, 52779.857 23/05/30,12:05:51,03,10,1, 11.9,1,1, 9.592, 10538.698, 308.964, 52779.880 23/05/30,12:05:51,04,10,1, 11.9,1,1, 9.592, 10538.664, 308.960, 52779.859 23/05/30,12:05:51,05,10,1, 11.9,1,1, 9.592, 10538.684, 308.951, 52779.855 23/05/30,12:05:51,06,10,1, 11.9,1,1, 9.592, 10538.689, 308.985, 52779.892 23/05/30,12:05:51,07,10,1, 11.9,1,1, 9.592, 10538.669, 309.022, 52779.875 23/05/30,12:05:51,08,10,1, 11.9,1,1, 9.592, 10538.691, 309.020, 52779.937 23/05/30,12:05:51,09,10,1, 11.9,1,1, 9.592, 10538.679, 309.020, 52779.888 23/05/30,12:05:51,10,10,1, 11.9,1,1, 9.592, 10538.676, 309.004, 52779.881 23/05/30,12:05:51,11,10,1, 11.9,1,1, 9.592, 10538.679, 308.979, 52779.850 23/05/30,12:05:51,12,10,1, 11.9,1,1, 9.592, 10538.687, 308.978, 52779.897 23/05/30,12:05:51,13,10,1, 11.9,1,1, 9.592, 10538.643, 308.994, 52779.821 23/05/30,12:05:51,14,10,1, 11.9,1,1, 9.592, 10538.668, 309.036, 52779.853 23/05/30,12:05:51,15,10,1, 11.9,1,1, 9.592, 10538.676, 309.039, 52779.837 23/05/30,12:05:51,16,10,1, 11.9,1,1, 9.592, 10538.678, 309.016, 52779.885 23/05/30,12:05:51,17,10,1, 11.9,1,1, 9.592, 10538.685, 309.003, 52779.873 23/05/30,12:05:51,18,10,1, 11.9,1,1, 9.592, 10538.665, 308.994, 52779.852 23/05/30,12:05:51,19,10,1, 11.9,1,1, 9.592, 10538.668, 308.983, 52779.833 23/05/30,12:05:52,00,10,1, 11.8,1,1, 9.593, 10538.667, 308.983, 52779.833 23/05/30,12:05:52,01,10,1, 11.8,1,1, 9.593, 10538.674, 309.023, 52779.823 23/05/30,12:05:52,02,10,1, 11.8,1,1, 9.593, 10538.672, 309.046, 52779.838 23/05/30,12:05:52,03,10,1, 11.8,1,1, 9.593, 10538.642, 309.050, 52779.846 23/05/30,12:05:52,04,10,1, 11.8,1,1, 9.593, 10538.673, 309.031, 52779.859 23/05/30,12:05:52,05,10,1, 11.8,1,1, 9.593, 10538.594, 309.003, 52779.876 23/05/30,12:05:52,06,10,1, 11.8,1,1, 9.593, 10538.673, 308.992, 52779.877 23/05/30,12:05:52,07,10,1, 11.8,1,1, 9.593, 10538.664, 309.004, 52779.798 23/05/30,12:05:52,08,10,1, 11.8,1,1, 9.593, 10538.669, 309.026, 52779.846 23/05/30,12:05:52,09,10,1, 11.8,1,1, 9.593, 10538.660, 309.041, 52779.890 23/05/30,12:05:52,10,10,1, 11.8,1,1, 9.593, 10538.664, 309.035, 52779.849 23/05/30,12:05:52,11,10,1, 11.8,1,1, 9.593, 10538.631, 309.007, 52779.842 23/05/30,12:05:52,12,10,1, 11.8,1,1, 9.593, 10538.657, 308.965, 52779.824 23/05/30,12:05:52,13,10,1, 11.8,1,1, 9.593, 10538.642, 308.980, 52779.845 23/05/30,12:05:52,14,10,1, 11.8,1,1, 9.593, 10538.650, 309.000, 52779.846 23/05/30,12:05:52,15,10,1, 11.8,1,1, 9.593, 10538.648, 309.015, 52779.856 23/05/30,12:05:52,16,10,1, 11.8,1,1, 9.593, 10538.649, 309.034, 52779.879 23/05/30,12:05:52,17,10,1, 11.8,1,1, 9.593, 10538.660, 309.002, 52779.856 23/05/30,12:05:52,18,10,1, 11.8,1,1, 9.593, 10538.641, 308.983, 52779.837 23/05/30,12:05:52,19,10,1, 11.8,1,1, 9.593, 10538.643, 308.981, 52779.817 23/05/30,12:05:53,00,11,1, 11.8,1,1, 9.589, 10538.642, 308.981, 52779.817 23/05/30,12:05:53,01,11,1, 11.8,1,1, 9.589, 10538.628, 308.988, 52779.812 23/05/30,12:05:53,02,11,1, 11.8,1,1, 9.589, 10538.632, 309.023, 52779.849 23/05/30,12:05:53,03,11,1, 11.8,1,1, 9.589, 10538.624, 309.023, 52779.882 23/05/30,12:05:53,04,11,1, 11.8,1,1, 9.589, 10538.615, 308.998, 52779.845 23/05/30,12:05:53,05,11,1, 11.8,1,1, 9.589, 10538.617, 308.983, 52779.867 23/05/30,12:05:53,06,11,1, 11.8,1,1, 9.589, 10538.613, 308.970, 52779.854 23/05/30,12:05:53,07,11,1, 11.8,1,1, 9.589, 10538.605, 308.945, 52779.833 23/05/30,12:05:53,08,11,1, 11.8,1,1, 9.589, 10538.637, 308.959, 52779.839 23/05/30,12:05:53,09,11,1, 11.8,1,1, 9.589, 10538.634, 308.973, 52779.876 23/05/30,12:05:53,10,11,1, 11.8,1,1, 9.589, 10538.603, 309.000, 52779.888 23/05/30,12:05:53,11,11,1, 11.8,1,1, 9.589, 10538.603, 308.978, 52779.871 23/05/30,12:05:53,12,11,1, 11.8,1,1, 9.589, 10538.595, 308.952, 52779.851 23/05/30,12:05:53,13,11,1, 11.8,1,1, 9.589, 10538.580, 308.958, 52779.840 23/05/30,12:05:53,14,11,1, 11.8,1,1, 9.589, 10538.573, 308.937, 52779.777 23/05/30,12:05:53,15,11,1, 11.8,1,1, 9.589, 10538.557, 308.978, 52779.885 23/05/30,12:05:53,16,11,1, 11.8,1,1, 9.589, 10538.593, 309.017, 52779.863 23/05/30,12:05:53,17,11,1, 11.8,1,1, 9.589, 10538.569, 308.992, 52779.901 23/05/30,12:05:53,18,11,1, 11.8,1,1, 9.589, 10538.553, 309.012, 52779.918 23/05/30,12:05:53,19,11,1, 11.8,1,1, 9.589, 10538.553, 308.963, 52779.878 23/05/30,12:05:54,00,12,1, 11.9,1,1, 9.588, 10538.551, 308.963, 52779.878 23/05/30,12:05:54,01,12,1, 11.9,1,1, 9.588, 10538.519, 308.958, 52779.855 23/05/30,12:05:54,02,12,1, 11.9,1,1, 9.588, 10538.540, 308.980, 52779.854 23/05/30,12:05:54,03,12,1, 11.9,1,1, 9.588, 10538.524, 309.007, 52779.906 23/05/30,12:05:54,04,12,1, 11.9,1,1, 9.588, 10538.537, 309.002, 52779.882 23/05/30,12:05:54,05,12,1, 11.9,1,1, 9.588, 10538.526, 309.010, 52779.899 23/05/30,12:05:54,06,12,1, 11.9,1,1, 9.588, 10538.530, 309.004, 52779.902 23/05/30,12:05:54,07,12,1, 11.9,1,1, 9.588, 10538.500, 308.954, 52779.891 23/05/30,12:05:54,08,12,1, 11.9,1,1, 9.588, 10538.504, 308.976, 52779.890 23/05/30,12:05:54,09,12,1, 11.9,1,1, 9.588, 10538.490, 308.995, 52779.872 23/05/30,12:05:54,10,12,1, 11.9,1,1, 9.588, 10538.504, 309.036, 52779.930 23/05/30,12:05:54,11,12,1, 11.9,1,1, 9.588, 10538.493, 309.033, 52779.910 23/05/30,12:05:54,12,12,1, 11.9,1,1, 9.588, 10538.514, 309.010, 52779.898 23/05/30,12:05:54,13,12,1, 11.9,1,1, 9.588, 10538.510, 308.991, 52779.874 23/05/30,12:05:54,14,12,1, 11.9,1,1, 9.588, 10538.489, 308.972, 52779.862 23/05/30,12:05:54,15,12,1, 11.9,1,1, 9.588, 10538.484, 308.981, 52779.859 23/05/30,12:05:54,16,12,1, 11.9,1,1, 9.588, 10538.505, 309.031, 52779.897 23/05/30,12:05:54,17,12,1, 11.9,1,1, 9.588, 10538.482, 309.023, 52779.911 23/05/30,12:05:54,18,12,1, 11.9,1,1, 9.588, 10538.515, 309.039, 52779.924 23/05/30,12:05:54,19,12,1, 11.9,1,1, 9.588, 10538.494, 309.041, 52779.895 23/05/30,12:05:55,00,11,1, 11.8,1,1, 9.588, 10538.492, 309.041, 52779.895 23/05/30,12:05:55,01,11,1, 11.8,1,1, 9.588, 10538.488, 308.994, 52779.877 23/05/30,12:05:55,02,11,1, 11.8,1,1, 9.588, 10538.467, 309.008, 52779.897 23/05/30,12:05:55,03,11,1, 11.8,1,1, 9.588, 10538.469, 309.035, 52779.859 23/05/30,12:05:55,04,11,1, 11.8,1,1, 9.588, 10538.492, 309.043, 52779.917 23/05/30,12:05:55,05,11,1, 11.8,1,1, 9.588, 10538.492, 309.080, 52779.937 23/05/30,12:05:55,06,11,1, 11.8,1,1, 9.588, 10538.494, 309.063, 52779.890 23/05/30,12:05:55,07,11,1, 11.8,1,1, 9.588, 10538.491, 309.034, 52779.843 23/05/30,12:05:55,08,11,1, 11.8,1,1, 9.588, 10538.488, 309.025, 52779.894 23/05/30,12:05:55,09,11,1, 11.8,1,1, 9.588, 10538.467, 309.015, 52779.851 23/05/30,12:05:55,10,11,1, 11.8,1,1, 9.588, 10538.459, 309.059, 52779.891 23/05/30,12:05:55,11,11,1, 11.8,1,1, 9.588, 10538.476, 309.075, 52779.944 23/05/30,12:05:55,12,11,1, 11.8,1,1, 9.588, 10538.474, 309.085, 52779.945 23/05/30,12:05:55,13,11,1, 11.8,1,1, 9.588, 10538.452, 309.079, 52779.916 23/05/30,12:05:55,14,11,1, 11.8,1,1, 9.588, 10538.458, 309.065, 52779.926 23/05/30,12:05:55,15,11,1, 11.8,1,1, 9.588, 10538.459, 309.027, 52779.872 23/05/30,12:05:55,16,11,1, 11.8,1,1, 9.588, 10538.465, 309.043, 52779.903 23/05/30,12:05:55,17,11,1, 11.8,1,1, 9.588, 10538.440, 309.046, 52779.910 23/05/30,12:05:55,18,11,1, 11.8,1,1, 9.588, 10538.417, 309.097, 52779.955 23/05/30,12:05:55,19,11,1, 11.8,1,1, 9.588, 10538.426, 309.087, 52779.969 23/05/30,12:05:56,00,12,1, 11.9,1,1, 9.591, 10538.425, 309.087, 52779.969 23/05/30,12:05:56,01,12,1, 11.9,1,1, 9.591, 10538.404, 309.047, 52779.937 23/05/30,12:05:56,02,12,1, 11.9,1,1, 9.591, 10538.395, 309.014, 52779.911 23/05/30,12:05:56,03,12,1, 11.9,1,1, 9.591, 10538.393, 309.030, 52779.905 23/05/30,12:05:56,04,12,1, 11.9,1,1, 9.591, 10538.398, 309.038, 52779.914 23/05/30,12:05:56,05,12,1, 11.9,1,1, 9.591, 10538.370, 309.058, 52779.922 23/05/30,12:05:56,06,12,1, 11.9,1,1, 9.591, 10538.418, 309.061, 52779.957 23/05/30,12:05:56,07,12,1, 11.9,1,1, 9.591, 10538.387, 309.071, 52779.904 23/05/30,12:05:56,08,12,1, 11.9,1,1, 9.591, 10538.395, 309.046, 52779.944 23/05/30,12:05:56,09,12,1, 11.9,1,1, 9.591, 10538.409, 309.029, 52779.905 23/05/30,12:05:56,10,12,1, 11.9,1,1, 9.591, 10538.410, 309.010, 52779.914 23/05/30,12:05:56,11,12,1, 11.9,1,1, 9.591, 10538.385, 309.031, 52779.905 23/05/30,12:05:56,12,12,1, 11.9,1,1, 9.591, 10538.369, 309.069, 52779.968 23/05/30,12:05:56,13,12,1, 11.9,1,1, 9.591, 10538.378, 309.078, 52779.898 23/05/30,12:05:56,14,12,1, 11.9,1,1, 9.591, 10538.383, 309.090, 52779.973 23/05/30,12:05:56,15,12,1, 11.9,1,1, 9.591, 10538.373, 309.034, 52779.929 23/05/30,12:05:56,16,12,1, 11.9,1,1, 9.591, 10538.371, 309.031, 52779.934 23/05/30,12:05:56,17,12,1, 11.9,1,1, 9.591, 10538.352, 309.031, 52779.934 23/05/30,12:05:56,18,12,1, 11.9,1,1, 9.591, 10538.343, 309.016, 52779.928 23/05/30,12:05:56,19,12,1, 11.9,1,1, 9.591, 10538.373, 309.042, 52779.963 23/05/30,12:05:57,00,12,1, 11.9,1,1, 9.591, 10538.367, 309.042, 52779.963 23/05/30,12:05:57,01,12,1, 11.9,1,1, 9.591, 10538.337, 309.052, 52779.952 23/05/30,12:05:57,02,12,1, 11.9,1,1, 9.591, 10538.315, 309.049, 52779.984 23/05/30,12:05:57,03,12,1, 11.9,1,1, 9.591, 10538.320, 309.048, 52779.902 23/05/30,12:05:57,04,12,1, 11.9,1,1, 9.591, 10538.312, 309.015, 52779.925 23/05/30,12:05:57,05,12,1, 11.9,1,1, 9.591, 10538.322, 309.021, 52779.969 23/05/30,12:05:57,06,12,1, 11.9,1,1, 9.591, 10538.343, 309.001, 52779.934 23/05/30,12:05:57,07,12,1, 11.9,1,1, 9.591, 10538.343, 309.028, 52779.962 23/05/30,12:05:57,08,12,1, 11.9,1,1, 9.591, 10538.308, 309.015, 52779.951 23/05/30,12:05:57,09,12,1, 11.9,1,1, 9.591, 10538.339, 309.047, 52779.936 23/05/30,12:05:57,10,12,1, 11.9,1,1, 9.591, 10538.313, 309.021, 52779.933 23/05/30,12:05:57,11,12,1, 11.9,1,1, 9.591, 10538.305, 309.037, 52780.011 23/05/30,12:05:57,12,12,1, 11.9,1,1, 9.591, 10538.320, 309.012, 52779.935 23/05/30,12:05:57,13,12,1, 11.9,1,1, 9.591, 10538.301, 309.032, 52779.955 23/05/30,12:05:57,14,12,1, 11.9,1,1, 9.591, 10538.307, 309.019, 52780.000 23/05/30,12:05:57,15,12,1, 11.9,1,1, 9.591, 10538.294, 309.013, 52779.942 23/05/30,12:05:57,16,12,1, 11.9,1,1, 9.591, 10538.265, 309.040, 52779.971 23/05/30,12:05:57,17,12,1, 11.9,1,1, 9.591, 10538.283, 309.046, 52779.985 23/05/30,12:05:57,18,12,1, 11.9,1,1, 9.591, 10538.261, 309.021, 52779.949 23/05/30,12:05:57,19,12,1, 11.9,1,1, 9.591, 10538.275, 309.036, 52779.949 23/05/30,12:05:58,00,12,1, 11.9,1,1, 9.588, 10538.267, 309.036, 52779.949 23/05/30,12:05:58,01,12,1, 11.9,1,1, 9.588, 10538.276, 309.008, 52779.938 23/05/30,12:05:58,02,12,1, 11.9,1,1, 9.588, 10538.260, 309.068, 52779.924 23/05/30,12:05:58,03,12,1, 11.9,1,1, 9.588, 10538.247, 309.061, 52779.926 23/05/30,12:05:58,04,12,1, 11.9,1,1, 9.588, 10538.259, 309.045, 52779.930 23/05/30,12:05:58,05,12,1, 11.9,1,1, 9.588, 10538.259, 309.049, 52779.930 23/05/30,12:05:58,06,12,1, 11.9,1,1, 9.588, 10538.249, 309.032, 52779.976 23/05/30,12:05:58,07,12,1, 11.9,1,1, 9.588, 10538.267, 309.048, 52779.955 23/05/30,12:05:58,08,12,1, 11.9,1,1, 9.588, 10538.260, 309.043, 52779.931 23/05/30,12:05:58,09,12,1, 11.9,1,1, 9.588, 10538.263, 309.042, 52779.966 23/05/30,12:05:58,10,12,1, 11.9,1,1, 9.588, 10538.250, 309.071, 52779.966 23/05/30,12:05:58,11,12,1, 11.9,1,1, 9.588, 10538.234, 309.044, 52780.005 23/05/30,12:05:58,12,12,1, 11.9,1,1, 9.588, 10538.274, 309.052, 52779.877 23/05/30,12:05:58,13,12,1, 11.9,1,1, 9.588, 10538.223, 309.075, 52779.998 23/05/30,12:05:58,14,12,1, 11.9,1,1, 9.588, 10538.253, 309.058, 52780.020 23/05/30,12:05:58,15,12,1, 11.9,1,1, 9.588, 10538.235, 309.086, 52780.011 23/05/30,12:05:58,16,12,1, 11.9,1,1, 9.588, 10538.217, 309.055, 52779.985 23/05/30,12:05:58,17,12,1, 11.9,1,1, 9.588, 10538.232, 309.059, 52779.973 23/05/30,12:05:58,18,12,1, 11.9,1,1, 9.588, 10538.209, 309.071, 52779.929 23/05/30,12:05:58,19,12,1, 11.9,1,1, 9.588, 10538.206, 309.050, 52779.986 23/05/30,12:05:59,00,11,1, 11.9,1,1, 9.588, 10538.200, 309.050, 52779.986 23/05/30,12:05:59,01,11,1, 11.9,1,1, 9.588, 10538.200, 309.052, 52779.968 23/05/30,12:05:59,02,11,1, 11.9,1,1, 9.588, 10538.192, 309.068, 52779.984 23/05/30,12:05:59,03,11,1, 11.9,1,1, 9.588, 10538.215, 309.063, 52779.974 23/05/30,12:05:59,04,11,1, 11.9,1,1, 9.588, 10538.190, 309.052, 52779.981 23/05/30,12:05:59,05,11,1, 11.9,1,1, 9.588, 10538.188, 309.056, 52779.987 23/05/30,12:05:59,06,11,1, 11.9,1,1, 9.588, 10538.201, 309.062, 52779.943 23/05/30,12:05:59,07,11,1, 11.9,1,1, 9.588, 10538.172, 309.066, 52779.952 23/05/30,12:05:59,08,11,1, 11.9,1,1, 9.588, 10538.157, 309.070, 52779.987 23/05/30,12:05:59,09,11,1, 11.9,1,1, 9.588, 10538.149, 309.067, 52779.972 23/05/30,12:05:59,10,11,1, 11.9,1,1, 9.588, 10538.169, 309.079, 52779.979 23/05/30,12:05:59,11,11,1, 11.9,1,1, 9.588, 10538.151, 309.067, 52779.943 23/05/30,12:05:59,12,11,1, 11.9,1,1, 9.588, 10538.154, 309.061, 52779.977 23/05/30,12:05:59,13,11,1, 11.9,1,1, 9.588, 10538.164, 309.066, 52779.956 23/05/30,12:05:59,14,11,1, 11.9,1,1, 9.588, 10538.159, 309.048, 52779.950 23/05/30,12:05:59,15,11,1, 11.9,1,1, 9.588, 10538.113, 309.055, 52779.993 23/05/30,12:05:59,16,11,1, 11.9,1,1, 9.588, 10538.140, 309.067, 52779.976 23/05/30,12:05:59,17,11,1, 11.9,1,1, 9.588, 10538.115, 309.072, 52779.958 23/05/30,12:05:59,18,11,1, 11.9,1,1, 9.588, 10538.132, 309.052, 52779.951 23/05/30,12:05:59,19,11,1, 11.9,1,1, 9.588, 10538.128, 309.077, 52779.943 23/05/30,12:06:00,00,12,1, 11.9,1,1, 9.587, 10538.125, 309.077, 52779.943 23/05/30,12:06:00,01,12,1, 11.9,1,1, 9.587, 10538.140, 309.073, 52779.976 23/05/30,12:06:00,02,12,1, 11.9,1,1, 9.587, 10538.121, 309.074, 52779.975 23/05/30,12:06:00,03,12,1, 11.9,1,1, 9.587, 10538.090, 309.053, 52779.906 23/05/30,12:06:00,04,12,1, 11.9,1,1, 9.587, 10538.077, 309.037, 52779.911 23/05/30,12:06:00,05,12,1, 11.9,1,1, 9.587, 10538.068, 309.059, 52779.890 23/05/30,12:06:00,06,12,1, 11.9,1,1, 9.587, 10538.060, 309.048, 52779.914 23/05/30,12:06:00,07,12,1, 11.9,1,1, 9.587, 10538.063, 309.070, 52779.945 23/05/30,12:06:00,08,12,1, 11.9,1,1, 9.587, 10538.073, 309.083, 52779.970 23/05/30,12:06:00,09,12,1, 11.9,1,1, 9.587, 10538.065, 309.099, 52779.958 23/05/30,12:06:00,10,12,1, 11.9,1,1, 9.587, 10538.054, 309.048, 52779.936 23/05/30,12:06:00,11,12,1, 11.9,1,1, 9.587, 10538.036, 309.021, 52779.923 23/05/30,12:06:00,12,12,1, 11.9,1,1, 9.587, 10538.036, 309.056, 52779.950 23/05/30,12:06:00,13,12,1, 11.9,1,1, 9.587, 10538.070, 309.065, 52779.993 23/05/30,12:06:00,14,12,1, 11.9,1,1, 9.587, 10538.071, 309.097, 52779.971 23/05/30,12:06:00,15,12,1, 11.9,1,1, 9.587, 10538.062, 309.102, 52779.964 23/05/30,12:06:00,16,12,1, 11.9,1,1, 9.587, 10538.019, 309.063, 52779.977 23/05/30,12:06:00,17,12,1, 11.9,1,1, 9.587, 10538.041, 309.076, 52779.990 23/05/30,12:06:00,18,12,1, 11.9,1,1, 9.587, 10538.034, 309.044, 52779.970 23/05/30,12:06:00,19,12,1, 11.9,1,1, 9.587, 10538.008, 309.083, 52779.975 23/05/30,12:06:01,00,12,1, 11.9,1,1, 9.586, 10538.000, 309.083, 52779.975 23/05/30,12:06:01,01,12,1, 11.9,1,1, 9.586, 10538.014, 309.103, 52780.011 23/05/30,12:06:01,02,12,1, 11.9,1,1, 9.586, 10538.031, 309.117, 52780.020 23/05/30,12:06:01,03,12,1, 11.9,1,1, 9.586, 10538.010, 309.092, 52779.978 23/05/30,12:06:01,04,12,1, 11.9,1,1, 9.586, 10538.002, 309.114, 52779.949 23/05/30,12:06:01,05,12,1, 11.9,1,1, 9.586, 10538.016, 309.076, 52779.947 23/05/30,12:06:01,06,12,1, 11.9,1,1, 9.586, 10537.995, 309.083, 52779.957 23/05/30,12:06:01,07,12,1, 11.9,1,1, 9.586, 10537.980, 309.113, 52779.958 23/05/30,12:06:01,08,12,1, 11.9,1,1, 9.586, 10537.979, 309.131, 52779.991 23/05/30,12:06:01,09,12,1, 11.9,1,1, 9.586, 10537.971, 309.134, 52779.999 23/05/30,12:06:01,10,12,1, 11.9,1,1, 9.586, 10538.005, 309.159, 52780.023 23/05/30,12:06:01,11,12,1, 11.9,1,1, 9.586, 10537.974, 309.112, 52779.989 23/05/30,12:06:01,12,12,1, 11.9,1,1, 9.586, 10537.986, 309.112, 52779.952 23/05/30,12:06:01,13,12,1, 11.9,1,1, 9.586, 10537.964, 309.103, 52779.994 23/05/30,12:06:01,14,12,1, 11.9,1,1, 9.586, 10537.955, 309.101, 52779.995 23/05/30,12:06:01,15,12,1, 11.9,1,1, 9.586, 10537.983, 309.147, 52780.015 23/05/30,12:06:01,16,12,1, 11.9,1,1, 9.586, 10537.976, 309.160, 52780.031 23/05/30,12:06:01,17,12,1, 11.9,1,1, 9.586, 10537.985, 309.157, 52780.004 23/05/30,12:06:01,18,12,1, 11.9,1,1, 9.586, 10537.968, 309.118, 52779.974 23/05/30,12:06:01,19,12,1, 11.9,1,1, 9.586, 10537.939, 309.091, 52779.969 23/05/30,12:06:02,00,12,1, 11.9,1,1, 9.589, 10537.933, 309.091, 52779.969 23/05/30,12:06:02,01,12,1, 11.9,1,1, 9.589, 10537.937, 309.121, 52780.009 23/05/30,12:06:02,02,12,1, 11.9,1,1, 9.589, 10537.926, 309.147, 52780.016 23/05/30,12:06:02,03,12,1, 11.9,1,1, 9.589, 10537.951, 309.162, 52780.023 23/05/30,12:06:02,04,12,1, 11.9,1,1, 9.589, 10537.933, 309.112, 52779.984 23/05/30,12:06:02,05,12,1, 11.9,1,1, 9.589, 10537.934, 309.110, 52780.011 23/05/30,12:06:02,06,12,1, 11.9,1,1, 9.589, 10537.919, 309.093, 52779.986 23/05/30,12:06:02,07,12,1, 11.9,1,1, 9.589, 10537.891, 309.109, 52779.993 23/05/30,12:06:02,08,12,1, 11.9,1,1, 9.589, 10537.916, 309.127, 52779.981 23/05/30,12:06:02,09,12,1, 11.9,1,1, 9.589, 10537.906, 309.143, 52779.995 23/05/30,12:06:02,10,12,1, 11.9,1,1, 9.589, 10537.899, 309.163, 52780.003 23/05/30,12:06:02,11,12,1, 11.9,1,1, 9.589, 10537.910, 309.157, 52779.981 23/05/30,12:06:02,12,12,1, 11.9,1,1, 9.589, 10537.892, 309.150, 52779.992 23/05/30,12:06:02,13,12,1, 11.9,1,1, 9.589, 10537.881, 309.105, 52779.957 23/05/30,12:06:02,14,12,1, 11.9,1,1, 9.589, 10537.865, 309.114, 52779.944 23/05/30,12:06:02,15,12,1, 11.9,1,1, 9.589, 10537.889, 309.122, 52779.944 23/05/30,12:06:02,16,12,1, 11.9,1,1, 9.589, 10537.857, 309.149, 52779.993 23/05/30,12:06:02,17,12,1, 11.9,1,1, 9.589, 10537.847, 309.151, 52780.000 23/05/30,12:06:02,18,12,1, 11.9,1,1, 9.589, 10537.866, 309.152, 52780.001 23/05/30,12:06:02,19,12,1, 11.9,1,1, 9.589, 10537.850, 309.125, 52779.992 23/05/30,12:06:03,00,12,1, 11.9,1,1, 9.587, 10537.850, 309.125, 52779.992 23/05/30,12:06:03,01,12,1, 11.9,1,1, 9.587, 10537.849, 309.091, 52780.004 23/05/30,12:06:03,02,12,1, 11.9,1,1, 9.587, 10537.826, 309.129, 52779.993 23/05/30,12:06:03,03,12,1, 11.9,1,1, 9.587, 10537.828, 309.127, 52780.027 23/05/30,12:06:03,04,12,1, 11.9,1,1, 9.587, 10537.827, 309.128, 52780.026 23/05/30,12:06:03,05,12,1, 11.9,1,1, 9.587, 10537.849, 309.134, 52780.046 23/05/30,12:06:03,06,12,1, 11.9,1,1, 9.587, 10537.837, 309.126, 52780.012 23/05/30,12:06:03,07,12,1, 11.9,1,1, 9.587, 10537.825, 309.106, 52780.015 23/05/30,12:06:03,08,12,1, 11.9,1,1, 9.587, 10537.794, 309.129, 52780.016 23/05/30,12:06:03,09,12,1, 11.9,1,1, 9.587, 10537.801, 309.106, 52780.001 23/05/30,12:06:03,10,12,1, 11.9,1,1, 9.587, 10537.785, 309.111, 52780.025 23/05/30,12:06:03,11,12,1, 11.9,1,1, 9.587, 10537.807, 309.141, 52780.068 23/05/30,12:06:03,12,12,1, 11.9,1,1, 9.587, 10537.813, 309.151, 52780.036 23/05/30,12:06:03,13,12,1, 11.9,1,1, 9.587, 10537.786, 309.130, 52780.032 23/05/30,12:06:03,14,12,1, 11.9,1,1, 9.587, 10537.763, 309.105, 52779.994 23/05/30,12:06:03,15,12,1, 11.9,1,1, 9.587, 10537.787, 309.093, 52779.968 23/05/30,12:06:03,16,12,1, 11.9,1,1, 9.587, 10537.766, 309.114, 52780.028 23/05/30,12:06:03,17,12,1, 11.9,1,1, 9.587, 10537.758, 309.105, 52779.992 23/05/30,12:06:03,18,12,1, 11.9,1,1, 9.587, 10537.774, 309.142, 52780.054 23/05/30,12:06:03,19,12,1, 11.9,1,1, 9.587, 10537.780, 309.157, 52780.095 23/05/30,12:06:04,00,12,1, 11.8,1,1, 9.591, 10537.775, 309.157, 52780.095 23/05/30,12:06:04,01,12,1, 11.8,1,1, 9.591, 10537.776, 309.140, 52780.020 23/05/30,12:06:04,02,12,1, 11.8,1,1, 9.591, 10537.745, 309.091, 52780.025 23/05/30,12:06:04,03,12,1, 11.8,1,1, 9.591, 10537.745, 309.123, 52780.031 23/05/30,12:06:04,04,12,1, 11.8,1,1, 9.591, 10537.744, 309.112, 52780.070 23/05/30,12:06:04,05,12,1, 11.8,1,1, 9.591, 10537.749, 309.136, 52780.048 23/05/30,12:06:04,06,12,1, 11.8,1,1, 9.591, 10537.727, 309.139, 52780.053 23/05/30,12:06:04,07,12,1, 11.8,1,1, 9.591, 10537.729, 309.160, 52780.018 23/05/30,12:06:04,08,12,1, 11.8,1,1, 9.591, 10537.711, 309.146, 52780.062 23/05/30,12:06:04,09,12,1, 11.8,1,1, 9.591, 10537.718, 309.132, 52780.045 23/05/30,12:06:04,10,12,1, 11.8,1,1, 9.591, 10537.703, 309.124, 52780.049 23/05/30,12:06:04,11,12,1, 11.8,1,1, 9.591, 10537.683, 309.130, 52780.017 23/05/30,12:06:04,12,12,1, 11.8,1,1, 9.591, 10537.705, 309.161, 52780.060 23/05/30,12:06:04,13,12,1, 11.8,1,1, 9.591, 10537.714, 309.182, 52780.112 23/05/30,12:06:04,14,12,1, 11.8,1,1, 9.591, 10537.723, 309.175, 52780.072 23/05/30,12:06:04,15,12,1, 11.8,1,1, 9.591, 10537.719, 309.170, 52780.045 23/05/30,12:06:04,16,12,1, 11.8,1,1, 9.591, 10537.690, 309.173, 52779.917 23/05/30,12:06:04,17,12,1, 11.8,1,1, 9.591, 10537.677, 309.150, 52780.176 23/05/30,12:06:04,18,12,1, 11.8,1,1, 9.591, 10537.697, 309.156, 52780.108 23/05/30,12:06:04,19,12,1, 11.8,1,1, 9.591, 10537.696, 309.167, 52780.061 23/05/30,12:06:05,00,12,1, 11.9,1,1, 9.590, 10537.691, 309.167, 52780.061 23/05/30,12:06:05,01,12,1, 11.9,1,1, 9.590, 10537.693, 309.223, 52780.062 23/05/30,12:06:05,02,12,1, 11.9,1,1, 9.590, 10537.661, 309.202, 52780.037 23/05/30,12:06:05,03,12,1, 11.9,1,1, 9.590, 10537.685, 309.165, 52780.023 23/05/30,12:06:05,04,12,1, 11.9,1,1, 9.590, 10537.651, 309.156, 52780.028 23/05/30,12:06:05,05,12,1, 11.9,1,1, 9.590, 10537.642, 309.148, 52780.007 23/05/30,12:06:05,06,12,1, 11.9,1,1, 9.590, 10537.657, 309.186, 52780.051 23/05/30,12:06:05,07,12,1, 11.9,1,1, 9.590, 10537.684, 309.182, 52780.049 23/05/30,12:06:05,08,12,1, 11.9,1,1, 9.590, 10537.677, 309.211, 52780.078 23/05/30,12:06:05,09,12,1, 11.9,1,1, 9.590, 10537.673, 309.220, 52780.076 23/05/30,12:06:05,10,12,1, 11.9,1,1, 9.590, 10537.643, 309.170, 52780.036 23/05/30,12:06:05,11,12,1, 11.9,1,1, 9.590, 10537.638, 309.170, 52780.068 23/05/30,12:06:05,12,12,1, 11.9,1,1, 9.590, 10537.630, 309.174, 52780.011 23/05/30,12:06:05,13,12,1, 11.9,1,1, 9.590, 10537.646, 309.206, 52780.066 23/05/30,12:06:05,14,12,1, 11.9,1,1, 9.590, 10537.645, 309.203, 52780.036 23/05/30,12:06:05,15,12,1, 11.9,1,1, 9.590, 10537.615, 309.225, 52780.033 23/05/30,12:06:05,16,12,1, 11.9,1,1, 9.590, 10537.630, 309.228, 52780.083 23/05/30,12:06:05,17,12,1, 11.9,1,1, 9.590, 10537.617, 309.196, 52780.080 23/05/30,12:06:05,18,12,1, 11.9,1,1, 9.590, 10537.608, 309.159, 52780.013 23/05/30,12:06:05,19,12,1, 11.9,1,1, 9.590, 10537.628, 309.177, 52780.010 23/05/30,12:06:06,00,12,1, 11.9,1,1, 9.586, 10537.624, 309.177, 52780.010 23/05/30,12:06:06,01,12,1, 11.9,1,1, 9.586, 10537.608, 309.205, 52780.047 23/05/30,12:06:06,02,12,1, 11.9,1,1, 9.586, 10537.609, 309.241, 52780.052 23/05/30,12:06:06,03,12,1, 11.9,1,1, 9.586, 10537.588, 309.212, 52780.106 23/05/30,12:06:06,04,12,1, 11.9,1,1, 9.586, 10537.567, 309.218, 52780.069 23/05/30,12:06:06,05,12,1, 11.9,1,1, 9.586, 10537.576, 309.175, 52780.060 23/05/30,12:06:06,06,12,1, 11.9,1,1, 9.586, 10537.552, 309.168, 52780.048 23/05/30,12:06:06,07,12,1, 11.9,1,1, 9.586, 10537.553, 309.197, 52780.098 23/05/30,12:06:06,08,12,1, 11.9,1,1, 9.586, 10537.589, 309.195, 52780.064 23/05/30,12:06:06,09,12,1, 11.9,1,1, 9.586, 10537.578, 309.241, 52780.052 23/05/30,12:06:06,10,12,1, 11.9,1,1, 9.586, 10537.571, 309.195, 52780.061 23/05/30,12:06:06,11,12,1, 11.9,1,1, 9.586, 10537.554, 309.191, 52780.050 23/05/30,12:06:06,12,12,1, 11.9,1,1, 9.586, 10537.542, 309.186, 52780.047 23/05/30,12:06:06,13,12,1, 11.9,1,1, 9.586, 10537.515, 309.152, 52780.045 23/05/30,12:06:06,14,12,1, 11.9,1,1, 9.586, 10537.548, 309.182, 52780.044 23/05/30,12:06:06,15,12,1, 11.9,1,1, 9.586, 10537.543, 309.198, 52780.059 23/05/30,12:06:06,16,12,1, 11.9,1,1, 9.586, 10537.531, 309.225, 52780.107 23/05/30,12:06:06,17,12,1, 11.9,1,1, 9.586, 10537.535, 309.239, 52780.086 23/05/30,12:06:06,18,12,1, 11.9,1,1, 9.586, 10537.532, 309.218, 52780.110 23/05/30,12:06:06,19,12,1, 11.9,1,1, 9.586, 10537.503, 309.176, 52780.035 23/05/30,12:06:07,00,11,1, 12.0,1,1, 9.590, 10537.499, 309.176, 52780.035 23/05/30,12:06:07,01,11,1, 12.0,1,1, 9.590, 10537.492, 309.138, 52780.041 23/05/30,12:06:07,02,11,1, 12.0,1,1, 9.590, 10537.508, 309.216, 52780.072 23/05/30,12:06:07,03,11,1, 12.0,1,1, 9.590, 10537.507, 309.219, 52780.084 23/05/30,12:06:07,04,11,1, 12.0,1,1, 9.590, 10537.508, 309.218, 52780.070 23/05/30,12:06:07,05,11,1, 12.0,1,1, 9.590, 10537.507, 309.196, 52780.087 23/05/30,12:06:07,06,11,1, 12.0,1,1, 9.590, 10537.496, 309.215, 52780.030 23/05/30,12:06:07,07,11,1, 12.0,1,1, 9.590, 10537.482, 309.193, 52780.079 23/05/30,12:06:07,08,11,1, 12.0,1,1, 9.590, 10537.468, 309.181, 52780.094 23/05/30,12:06:07,09,11,1, 12.0,1,1, 9.590, 10537.486, 309.200, 52780.089 23/05/30,12:06:07,10,11,1, 12.0,1,1, 9.590, 10537.483, 309.216, 52780.117 23/05/30,12:06:07,11,11,1, 12.0,1,1, 9.590, 10537.491, 309.234, 52780.127 23/05/30,12:06:07,12,11,1, 12.0,1,1, 9.590, 10537.493, 309.231, 52780.108 23/05/30,12:06:07,13,11,1, 12.0,1,1, 9.590, 10537.479, 309.217, 52780.095 23/05/30,12:06:07,14,11,1, 12.0,1,1, 9.590, 10537.453, 309.201, 52780.103 23/05/30,12:06:07,15,11,1, 12.0,1,1, 9.590, 10537.450, 309.200, 52780.095 23/05/30,12:06:07,16,11,1, 12.0,1,1, 9.590, 10537.452, 309.201, 52780.082 23/05/30,12:06:07,17,11,1, 12.0,1,1, 9.590, 10537.480, 309.258, 52780.141 23/05/30,12:06:07,18,11,1, 12.0,1,1, 9.590, 10537.455, 309.247, 52780.165 23/05/30,12:06:07,19,11,1, 12.0,1,1, 9.590, 10537.475, 309.254, 52780.116 23/05/30,12:06:08,00,12,1, 11.9,1,1, 9.590, 10537.474, 309.254, 52780.116 23/05/30,12:06:08,01,12,1, 11.9,1,1, 9.590, 10537.435, 309.222, 52780.079 23/05/30,12:06:08,02,12,1, 11.9,1,1, 9.590, 10537.447, 309.222, 52780.047 23/05/30,12:06:08,03,12,1, 11.9,1,1, 9.590, 10537.425, 309.250, 52780.116 23/05/30,12:06:08,04,12,1, 11.9,1,1, 9.590, 10537.403, 309.271, 52780.103 23/05/30,12:06:08,05,12,1, 11.9,1,1, 9.590, 10537.457, 309.283, 52780.122 23/05/30,12:06:08,06,12,1, 11.9,1,1, 9.590, 10537.446, 309.283, 52780.137 23/05/30,12:06:08,07,12,1, 11.9,1,1, 9.590, 10537.432, 309.297, 52780.120 23/05/30,12:06:08,08,12,1, 11.9,1,1, 9.590, 10537.427, 309.247, 52780.088 23/05/30,12:06:08,09,12,1, 11.9,1,1, 9.590, 10537.421, 309.261, 52780.071 23/05/30,12:06:08,10,12,1, 11.9,1,1, 9.590, 10537.395, 309.267, 52780.127 23/05/30,12:06:08,11,12,1, 11.9,1,1, 9.590, 10537.408, 309.291, 52780.139 23/05/30,12:06:08,12,12,1, 11.9,1,1, 9.590, 10537.416, 309.297, 52780.142 23/05/30,12:06:08,13,12,1, 11.9,1,1, 9.590, 10537.469, 309.290, 52780.113 23/05/30,12:06:08,14,12,1, 11.9,1,1, 9.590, 10537.405, 309.304, 52780.145 23/05/30,12:06:08,15,12,1, 11.9,1,1, 9.590, 10537.422, 309.275, 52780.103 23/05/30,12:06:08,16,12,1, 11.9,1,1, 9.590, 10537.380, 309.276, 52780.122 23/05/30,12:06:08,17,12,1, 11.9,1,1, 9.590, 10537.397, 309.250, 52780.140 23/05/30,12:06:08,18,12,1, 11.9,1,1, 9.590, 10537.396, 309.278, 52780.098 23/05/30,12:06:08,19,12,1, 11.9,1,1, 9.590, 10537.373, 309.314, 52780.121 23/05/30,12:06:09,00,12,1, 11.9,1,1, 9.588, 10537.366, 309.314, 52780.121 23/05/30,12:06:09,01,12,1, 11.9,1,1, 9.588, 10537.397, 309.293, 52780.138 23/05/30,12:06:09,02,12,1, 11.9,1,1, 9.588, 10537.383, 309.287, 52780.082 23/05/30,12:06:09,03,12,1, 11.9,1,1, 9.588, 10537.370, 309.227, 52780.091 23/05/30,12:06:09,04,12,1, 11.9,1,1, 9.588, 10537.379, 309.260, 52780.104 23/05/30,12:06:09,05,12,1, 11.9,1,1, 9.588, 10537.347, 309.272, 52780.124 23/05/30,12:06:09,06,12,1, 11.9,1,1, 9.588, 10537.339, 309.316, 52780.118 23/05/30,12:06:09,07,12,1, 11.9,1,1, 9.588, 10537.372, 309.327, 52780.211 23/05/30,12:06:09,08,12,1, 11.9,1,1, 9.588, 10537.358, 309.327, 52780.110 23/05/30,12:06:09,09,12,1, 11.9,1,1, 9.588, 10537.348, 309.296, 52780.154 23/05/30,12:06:09,10,12,1, 11.9,1,1, 9.588, 10537.327, 309.288, 52780.117 23/05/30,12:06:09,11,12,1, 11.9,1,1, 9.588, 10537.326, 309.269, 52780.095 23/05/30,12:06:09,12,12,1, 11.9,1,1, 9.588, 10537.305, 309.270, 52780.094 23/05/30,12:06:09,13,12,1, 11.9,1,1, 9.588, 10537.317, 309.318, 52780.154 23/05/30,12:06:09,14,12,1, 11.9,1,1, 9.588, 10537.312, 309.344, 52780.149 23/05/30,12:06:09,15,12,1, 11.9,1,1, 9.588, 10537.312, 309.338, 52780.152 23/05/30,12:06:09,16,12,1, 11.9,1,1, 9.588, 10537.294, 309.301, 52780.169 23/05/30,12:06:09,17,12,1, 11.9,1,1, 9.588, 10537.281, 309.280, 52780.143 23/05/30,12:06:09,18,12,1, 11.9,1,1, 9.588, 10537.273, 309.279, 52780.156 23/05/30,12:06:09,19,12,1, 11.9,1,1, 9.588, 10537.278, 309.279, 52780.100 23/05/30,12:06:10,00,12,1, 11.9,1,1, 9.590, 10537.274, 309.279, 52780.100 23/05/30,12:06:10,01,12,1, 11.9,1,1, 9.590, 10537.254, 309.341, 52780.149 23/05/30,12:06:10,02,12,1, 11.9,1,1, 9.590, 10537.269, 309.336, 52780.162 23/05/30,12:06:10,03,12,1, 11.9,1,1, 9.590, 10537.254, 309.312, 52780.125 23/05/30,12:06:10,04,12,1, 11.9,1,1, 9.590, 10537.253, 309.282, 52780.145 23/05/30,12:06:10,05,12,1, 11.9,1,1, 9.590, 10537.270, 309.289, 52780.146 23/05/30,12:06:10,06,12,1, 11.9,1,1, 9.590, 10537.246, 309.283, 52780.133 23/05/30,12:06:10,07,12,1, 11.9,1,1, 9.590, 10537.254, 309.317, 52780.169 23/05/30,12:06:10,08,12,1, 11.9,1,1, 9.590, 10537.225, 309.329, 52780.162 23/05/30,12:06:10,09,12,1, 11.9,1,1, 9.590, 10537.237, 309.316, 52780.181 23/05/30,12:06:10,10,12,1, 11.9,1,1, 9.590, 10537.233, 309.302, 52780.140 23/05/30,12:06:10,11,12,1, 11.9,1,1, 9.590, 10537.211, 309.320, 52780.146 23/05/30,12:06:10,12,12,1, 11.9,1,1, 9.590, 10537.217, 309.287, 52780.127 23/05/30,12:06:10,13,12,1, 11.9,1,1, 9.590, 10537.199, 309.285, 52780.154 23/05/30,12:06:10,14,12,1, 11.9,1,1, 9.590, 10537.208, 309.323, 52780.160 23/05/30,12:06:10,15,12,1, 11.9,1,1, 9.590, 10537.206, 309.360, 52780.193 23/05/30,12:06:10,16,12,1, 11.9,1,1, 9.590, 10537.203, 309.346, 52780.204 23/05/30,12:06:10,17,12,1, 11.9,1,1, 9.590, 10537.181, 309.367, 52780.148 23/05/30,12:06:10,18,12,1, 11.9,1,1, 9.590, 10537.188, 309.342, 52780.181 23/05/30,12:06:10,19,12,1, 11.9,1,1, 9.590, 10537.188, 309.295, 52780.190 23/05/30,12:06:11,00,12,1, 11.9,1,1, 9.589, 10537.182, 309.295, 52780.190 23/05/30,12:06:11,01,12,1, 11.9,1,1, 9.589, 10537.159, 309.351, 52780.149 23/05/30,12:06:11,02,12,1, 11.9,1,1, 9.589, 10537.158, 309.355, 52780.190 23/05/30,12:06:11,03,12,1, 11.9,1,1, 9.589, 10537.181, 309.379, 52780.230 23/05/30,12:06:11,04,12,1, 11.9,1,1, 9.589, 10537.149, 309.369, 52780.226 23/05/30,12:06:11,05,12,1, 11.9,1,1, 9.589, 10537.142, 309.344, 52780.219 23/05/30,12:06:11,06,12,1, 11.9,1,1, 9.589, 10537.136, 309.333, 52780.158 23/05/30,12:06:11,07,12,1, 11.9,1,1, 9.589, 10537.115, 309.351, 52780.127 23/05/30,12:06:11,08,12,1, 11.9,1,1, 9.589, 10537.125, 309.358, 52780.157 23/05/30,12:06:11,09,12,1, 11.9,1,1, 9.589, 10537.126, 309.379, 52780.165 23/05/30,12:06:11,10,12,1, 11.9,1,1, 9.589, 10537.141, 309.398, 52780.214 23/05/30,12:06:11,11,12,1, 11.9,1,1, 9.589, 10537.107, 309.383, 52780.199 23/05/30,12:06:11,12,12,1, 11.9,1,1, 9.589, 10537.121, 309.380, 52780.189 23/05/30,12:06:11,13,12,1, 11.9,1,1, 9.589, 10537.108, 309.365, 52780.188 23/05/30,12:06:11,14,12,1, 11.9,1,1, 9.589, 10537.079, 309.374, 52780.175 23/05/30,12:06:11,15,12,1, 11.9,1,1, 9.589, 10537.084, 309.386, 52780.160 23/05/30,12:06:11,16,12,1, 11.9,1,1, 9.589, 10537.119, 309.402, 52780.238 23/05/30,12:06:11,17,12,1, 11.9,1,1, 9.589, 10537.103, 309.407, 52780.212 23/05/30,12:06:11,18,12,1, 11.9,1,1, 9.589, 10537.096, 309.404, 52780.269 23/05/30,12:06:11,19,12,1, 11.9,1,1, 9.589, 10537.094, 309.413, 52780.201 23/05/30,12:06:12,00,11,1, 11.9,1,1, 9.591, 10537.090, 309.413, 52780.201 23/05/30,12:06:12,01,11,1, 11.9,1,1, 9.591, 10537.063, 309.401, 52780.360 23/05/30,12:06:12,02,11,1, 11.9,1,1, 9.591, 10537.065, 309.383, 52780.169 23/05/30,12:06:12,03,11,1, 11.9,1,1, 9.591, 10537.052, 309.396, 52780.324 23/05/30,12:06:12,04,11,1, 11.9,1,1, 9.591, 10537.080, 309.416, 52780.164 23/05/30,12:06:12,05,11,1, 11.9,1,1, 9.591, 10537.098, 309.448, 52780.211 23/05/30,12:06:12,06,11,1, 11.9,1,1, 9.591, 10537.073, 309.446, 52780.226 23/05/30,12:06:12,07,11,1, 11.9,1,1, 9.591, 10537.074, 309.423, 52780.268 23/05/30,12:06:12,08,11,1, 11.9,1,1, 9.591, 10537.047, 309.403, 52780.223 23/05/30,12:06:12,09,11,1, 11.9,1,1, 9.591, 10537.066, 309.414, 52780.213 23/05/30,12:06:12,10,11,1, 11.9,1,1, 9.591, 10537.044, 309.435, 52780.219 23/05/30,12:06:12,11,11,1, 11.9,1,1, 9.591, 10537.047, 309.477, 52780.267 23/05/30,12:06:12,12,11,1, 11.9,1,1, 9.591, 10537.052, 309.441, 52780.223 23/05/30,12:06:12,13,11,1, 11.9,1,1, 9.591, 10537.042, 309.456, 52780.257 23/05/30,12:06:12,14,11,1, 11.9,1,1, 9.591, 10537.034, 309.461, 52780.212 23/05/30,12:06:12,15,11,1, 11.9,1,1, 9.591, 10537.019, 309.390, 52780.239 23/05/30,12:06:12,16,11,1, 11.9,1,1, 9.591, 10537.016, 309.429, 52780.249 23/05/30,12:06:12,17,11,1, 11.9,1,1, 9.591, 10537.012, 309.442, 52780.214 23/05/30,12:06:12,18,11,1, 11.9,1,1, 9.591, 10536.997, 309.443, 52780.238 23/05/30,12:06:12,19,11,1, 11.9,1,1, 9.591, 10537.007, 309.477, 52780.284 23/05/30,12:06:13,00,11,1, 11.9,1,1, 9.590, 10537.007, 309.477, 52780.284 23/05/30,12:06:13,01,11,1, 11.9,1,1, 9.590, 10536.994, 309.446, 52780.237 23/05/30,12:06:13,02,11,1, 11.9,1,1, 9.590, 10536.988, 309.417, 52780.221 23/05/30,12:06:13,03,11,1, 11.9,1,1, 9.590, 10536.996, 309.432, 52780.274 23/05/30,12:06:13,04,11,1, 11.9,1,1, 9.590, 10537.001, 309.429, 52780.237 23/05/30,12:06:13,05,11,1, 11.9,1,1, 9.590, 10536.986, 309.433, 52780.244 23/05/30,12:06:13,06,11,1, 11.9,1,1, 9.590, 10536.968, 309.437, 52780.282 23/05/30,12:06:13,07,11,1, 11.9,1,1, 9.590, 10536.943, 309.459, 52780.426 23/05/30,12:06:13,08,11,1, 11.9,1,1, 9.590, 10536.964, 309.435, 52780.232 23/05/30,12:06:13,09,11,1, 11.9,1,1, 9.590, 10536.974, 309.406, 52780.264 23/05/30,12:06:13,10,11,1, 11.9,1,1, 9.590, 10536.972, 309.405, 52780.206 23/05/30,12:06:13,11,11,1, 11.9,1,1, 9.590, 10536.936, 309.454, 52780.226 23/05/30,12:06:13,12,11,1, 11.9,1,1, 9.590, 10536.958, 309.438, 52780.210 23/05/30,12:06:13,13,11,1, 11.9,1,1, 9.590, 10536.941, 309.437, 52780.221 23/05/30,12:06:13,14,11,1, 11.9,1,1, 9.590, 10536.941, 309.480, 52780.228 23/05/30,12:06:13,15,11,1, 11.9,1,1, 9.590, 10536.955, 309.464, 52780.280 23/05/30,12:06:13,16,11,1, 11.9,1,1, 9.590, 10536.944, 309.418, 52780.162 23/05/30,12:06:13,17,11,1, 11.9,1,1, 9.590, 10536.917, 309.429, 52780.226 23/05/30,12:06:13,18,11,1, 11.9,1,1, 9.590, 10536.929, 309.413, 52780.253 23/05/30,12:06:13,19,11,1, 11.9,1,1, 9.590, 10536.937, 309.460, 52780.280 23/05/30,12:06:14,00,12,1, 11.9,1,1, 9.590, 10536.932, 309.460, 52780.280 23/05/30,12:06:14,01,12,1, 11.9,1,1, 9.590, 10536.929, 309.459, 52780.269 23/05/30,12:06:14,02,12,1, 11.9,1,1, 9.590, 10536.932, 309.464, 52780.247 23/05/30,12:06:14,03,12,1, 11.9,1,1, 9.590, 10536.904, 309.446, 52780.244 23/05/30,12:06:14,04,12,1, 11.9,1,1, 9.590, 10536.894, 309.413, 52780.240 23/05/30,12:06:14,05,12,1, 11.9,1,1, 9.590, 10536.859, 309.417, 52780.213 23/05/30,12:06:14,06,12,1, 11.9,1,1, 9.590, 10536.891, 309.450, 52780.235 23/05/30,12:06:14,07,12,1, 11.9,1,1, 9.590, 10536.884, 309.461, 52780.269 23/05/30,12:06:14,08,12,1, 11.9,1,1, 9.590, 10536.895, 309.463, 52780.302 23/05/30,12:06:14,09,12,1, 11.9,1,1, 9.590, 10536.885, 309.446, 52780.246 23/05/30,12:06:14,10,12,1, 11.9,1,1, 9.590, 10536.861, 309.435, 52780.235 23/05/30,12:06:14,11,12,1, 11.9,1,1, 9.590, 10536.857, 309.448, 52780.212 23/05/30,12:06:14,12,12,1, 11.9,1,1, 9.590, 10536.861, 309.441, 52780.261 23/05/30,12:06:14,13,12,1, 11.9,1,1, 9.590, 10536.849, 309.455, 52780.227 23/05/30,12:06:14,14,12,1, 11.9,1,1, 9.590, 10536.860, 309.505, 52780.255 23/05/30,12:06:14,15,12,1, 11.9,1,1, 9.590, 10536.818, 309.500, 52780.278 23/05/30,12:06:14,16,12,1, 11.9,1,1, 9.590, 10536.845, 309.480, 52780.266 23/05/30,12:06:14,17,12,1, 11.9,1,1, 9.590, 10536.826, 309.476, 52780.236 23/05/30,12:06:14,18,12,1, 11.9,1,1, 9.590, 10536.838, 309.449, 52780.203 23/05/30,12:06:14,19,12,1, 11.9,1,1, 9.590, 10536.828, 309.452, 52780.209 23/05/30,12:06:15,00,11,1, 11.9,1,1, 9.590, 10536.823, 309.452, 52780.209 23/05/30,12:06:15,01,11,1, 11.9,1,1, 9.590, 10536.840, 309.495, 52780.244 23/05/30,12:06:15,02,11,1, 11.9,1,1, 9.590, 10536.812, 309.522, 52780.260 23/05/30,12:06:15,03,11,1, 11.9,1,1, 9.590, 10536.790, 309.484, 52780.215 23/05/30,12:06:15,04,11,1, 11.9,1,1, 9.590, 10536.802, 309.511, 52780.293 23/05/30,12:06:15,05,11,1, 11.9,1,1, 9.590, 10536.787, 309.488, 52780.215 23/05/30,12:06:15,06,11,1, 11.9,1,1, 9.590, 10536.792, 309.482, 52780.226 23/05/30,12:06:15,07,11,1, 11.9,1,1, 9.590, 10536.776, 309.501, 52780.255 23/05/30,12:06:15,08,11,1, 11.9,1,1, 9.590, 10536.793, 309.519, 52780.282 23/05/30,12:06:15,09,11,1, 11.9,1,1, 9.590, 10536.780, 309.517, 52780.250 23/05/30,12:06:15,10,11,1, 11.9,1,1, 9.590, 10536.744, 309.551, 52780.573 23/05/30,12:06:15,11,11,1, 11.9,1,1, 9.590, 10536.807, 309.505, 52780.264 23/05/30,12:06:15,12,11,1, 11.9,1,1, 9.590, 10536.796, 309.492, 52780.253 23/05/30,12:06:15,13,11,1, 11.9,1,1, 9.590, 10536.775, 309.504, 52780.199 23/05/30,12:06:15,14,11,1, 11.9,1,1, 9.590, 10536.755, 309.507, 52780.257 23/05/30,12:06:15,15,11,1, 11.9,1,1, 9.590, 10536.777, 309.548, 52780.326 23/05/30,12:06:15,16,11,1, 11.9,1,1, 9.590, 10536.771, 309.554, 52780.337 23/05/30,12:06:15,17,11,1, 11.9,1,1, 9.590, 10536.760, 309.565, 52780.335 23/05/30,12:06:15,18,11,1, 11.9,1,1, 9.590, 10536.770, 309.533, 52780.292 23/05/30,12:06:15,19,11,1, 11.9,1,1, 9.590, 10536.747, 309.510, 52780.292 23/05/30,12:06:16,00,12,1, 11.9,1,1, 9.591, 10536.740, 309.510, 52780.292 23/05/30,12:06:16,01,12,1, 11.9,1,1, 9.591, 10536.746, 309.537, 52780.305 23/05/30,12:06:16,02,12,1, 11.9,1,1, 9.591, 10536.751, 309.527, 52780.321 23/05/30,12:06:16,03,12,1, 11.9,1,1, 9.591, 10536.740, 309.598, 52780.342 23/05/30,12:06:16,04,12,1, 11.9,1,1, 9.591, 10536.761, 309.558, 52780.323 23/05/30,12:06:16,05,12,1, 11.9,1,1, 9.591, 10536.723, 309.536, 52780.297 23/05/30,12:06:16,06,12,1, 11.9,1,1, 9.591, 10536.728, 309.516, 52780.283 23/05/30,12:06:16,07,12,1, 11.9,1,1, 9.591, 10536.708, 309.533, 52780.302 23/05/30,12:06:16,08,12,1, 11.9,1,1, 9.591, 10536.724, 309.535, 52780.264 23/05/30,12:06:16,09,12,1, 11.9,1,1, 9.591, 10536.716, 309.539, 52780.307 23/05/30,12:06:16,10,12,1, 11.9,1,1, 9.591, 10536.737, 309.569, 52780.299 23/05/30,12:06:16,11,12,1, 11.9,1,1, 9.591, 10536.727, 309.559, 52780.312 23/05/30,12:06:16,12,12,1, 11.9,1,1, 9.591, 10536.740, 309.565, 52780.281 23/05/30,12:06:16,13,12,1, 11.9,1,1, 9.591, 10536.692, 309.551, 52780.308 23/05/30,12:06:16,14,12,1, 11.9,1,1, 9.591, 10536.704, 309.537, 52780.299 23/05/30,12:06:16,15,12,1, 11.9,1,1, 9.591, 10536.705, 309.561, 52780.293 23/05/30,12:06:16,16,12,1, 11.9,1,1, 9.591, 10536.701, 309.579, 52780.292 23/05/30,12:06:16,17,12,1, 11.9,1,1, 9.591, 10536.690, 309.597, 52780.306 23/05/30,12:06:16,18,12,1, 11.9,1,1, 9.591, 10536.697, 309.598, 52780.330 23/05/30,12:06:16,19,12,1, 11.9,1,1, 9.591, 10536.700, 309.588, 52780.325 23/05/30,12:06:17,00,12,1, 11.9,1,1, 9.589, 10536.698, 309.588, 52780.325 23/05/30,12:06:17,01,12,1, 11.9,1,1, 9.589, 10536.674, 309.544, 52780.298 23/05/30,12:06:17,02,12,1, 11.9,1,1, 9.589, 10536.690, 309.555, 52780.314 23/05/30,12:06:17,03,12,1, 11.9,1,1, 9.589, 10536.667, 309.596, 52780.333 23/05/30,12:06:17,04,12,1, 11.9,1,1, 9.589, 10536.674, 309.595, 52780.321 23/05/30,12:06:17,05,12,1, 11.9,1,1, 9.589, 10536.678, 309.585, 52780.348 23/05/30,12:06:17,06,12,1, 11.9,1,1, 9.589, 10536.673, 309.601, 52780.374 23/05/30,12:06:17,07,12,1, 11.9,1,1, 9.589, 10536.666, 309.566, 52780.323 23/05/30,12:06:17,08,12,1, 11.9,1,1, 9.589, 10536.649, 309.563, 52780.338 23/05/30,12:06:17,09,12,1, 11.9,1,1, 9.589, 10536.622, 309.558, 52780.367 23/05/30,12:06:17,10,12,1, 11.9,1,1, 9.589, 10536.671, 309.595, 52780.341 23/05/30,12:06:17,11,12,1, 11.9,1,1, 9.589, 10536.646, 309.593, 52780.355 23/05/30,12:06:17,12,12,1, 11.9,1,1, 9.589, 10536.661, 309.626, 52780.371 23/05/30,12:06:17,13,12,1, 11.9,1,1, 9.589, 10536.667, 309.605, 52780.393 23/05/30,12:06:17,14,12,1, 11.9,1,1, 9.589, 10536.649, 309.563, 52780.353 23/05/30,12:06:17,15,12,1, 11.9,1,1, 9.589, 10536.629, 309.584, 52780.338 23/05/30,12:06:17,16,12,1, 11.9,1,1, 9.589, 10536.623, 309.576, 52780.301 23/05/30,12:06:17,17,12,1, 11.9,1,1, 9.589, 10536.603, 309.587, 52780.332 23/05/30,12:06:17,18,12,1, 11.9,1,1, 9.589, 10536.652, 309.605, 52780.387 23/05/30,12:06:17,19,12,1, 11.9,1,1, 9.589, 10536.639, 309.624, 52780.361 23/05/30,12:06:18,00,12,1, 11.9,1,1, 9.591, 10536.631, 309.624, 52780.361 23/05/30,12:06:18,01,12,1, 11.9,1,1, 9.591, 10536.623, 309.594, 52780.359 23/05/30,12:06:18,02,12,1, 11.9,1,1, 9.591, 10536.613, 309.563, 52780.326 23/05/30,12:06:18,03,12,1, 11.9,1,1, 9.591, 10536.612, 309.584, 52780.347 23/05/30,12:06:18,04,12,1, 11.9,1,1, 9.591, 10536.609, 309.574, 52780.391 23/05/30,12:06:18,05,12,1, 11.9,1,1, 9.591, 10536.600, 309.608, 52780.358 23/05/30,12:06:18,06,12,1, 11.9,1,1, 9.591, 10536.592, 309.608, 52780.394 23/05/30,12:06:18,07,12,1, 11.9,1,1, 9.591, 10536.584, 309.588, 52780.364 23/05/30,12:06:18,08,12,1, 11.9,1,1, 9.591, 10536.593, 309.597, 52780.327 23/05/30,12:06:18,09,12,1, 11.9,1,1, 9.591, 10536.585, 309.556, 52780.334 23/05/30,12:06:18,10,12,1, 11.9,1,1, 9.591, 10536.550, 309.551, 52780.351 23/05/30,12:06:18,11,12,1, 11.9,1,1, 9.591, 10536.568, 309.570, 52780.337 23/05/30,12:06:18,12,12,1, 11.9,1,1, 9.591, 10536.547, 309.595, 52780.366 23/05/30,12:06:18,13,12,1, 11.9,1,1, 9.591, 10536.562, 309.588, 52780.315 23/05/30,12:06:18,14,12,1, 11.9,1,1, 9.591, 10536.558, 309.611, 52780.366 23/05/30,12:06:18,15,12,1, 11.9,1,1, 9.591, 10536.555, 309.589, 52780.335 23/05/30,12:06:18,16,12,1, 11.9,1,1, 9.591, 10536.540, 309.566, 52780.321 23/05/30,12:06:18,17,12,1, 11.9,1,1, 9.591, 10536.536, 309.558, 52780.349 23/05/30,12:06:18,18,12,1, 11.9,1,1, 9.591, 10536.561, 309.548, 52780.381 23/05/30,12:06:18,19,12,1, 11.9,1,1, 9.591, 10536.555, 309.597, 52780.379 23/05/30,12:06:19,00,12,1, 11.9,1,1, 9.592, 10536.548, 309.597, 52780.379 23/05/30,12:06:19,01,12,1, 11.9,1,1, 9.592, 10536.536, 309.611, 52780.410 23/05/30,12:06:19,02,12,1, 11.9,1,1, 9.592, 10536.515, 309.610, 52780.387 23/05/30,12:06:19,03,12,1, 11.9,1,1, 9.592, 10536.530, 309.560, 52780.408 23/05/30,12:06:19,04,12,1, 11.9,1,1, 9.592, 10536.503, 309.568, 52780.335 23/05/30,12:06:19,05,12,1, 11.9,1,1, 9.592, 10536.482, 309.556, 52780.348 23/05/30,12:06:19,06,12,1, 11.9,1,1, 9.592, 10536.504, 309.585, 52780.420 23/05/30,12:06:19,07,12,1, 11.9,1,1, 9.592, 10536.477, 309.611, 52780.385 23/05/30,12:06:19,08,12,1, 11.9,1,1, 9.592, 10536.484, 309.620, 52780.405 23/05/30,12:06:19,09,12,1, 11.9,1,1, 9.592, 10536.505, 309.600, 52780.389 23/05/30,12:06:19,10,12,1, 11.9,1,1, 9.592, 10536.469, 309.564, 52780.355 23/05/30,12:06:19,11,12,1, 11.9,1,1, 9.592, 10536.455, 309.555, 52780.342 23/05/30,12:06:19,12,12,1, 11.9,1,1, 9.592, 10536.441, 309.570, 52780.336 23/05/30,12:06:19,13,12,1, 11.9,1,1, 9.592, 10536.449, 309.556, 52780.357 23/05/30,12:06:19,14,12,1, 11.9,1,1, 9.592, 10536.436, 309.637, 52780.380 23/05/30,12:06:19,15,12,1, 11.9,1,1, 9.592, 10536.458, 309.603, 52780.427 23/05/30,12:06:19,16,12,1, 11.9,1,1, 9.592, 10536.455, 309.605, 52780.364 23/05/30,12:06:19,17,12,1, 11.9,1,1, 9.592, 10536.435, 309.597, 52780.367 23/05/30,12:06:19,18,12,1, 11.9,1,1, 9.592, 10536.397, 309.575, 52780.386 23/05/30,12:06:19,19,12,1, 11.9,1,1, 9.592, 10536.422, 309.604, 52780.379 23/05/30,12:06:20,00,12,1, 11.9,1,1, 9.592, 10536.414, 309.604, 52780.379 23/05/30,12:06:20,01,12,1, 11.9,1,1, 9.592, 10536.410, 309.609, 52780.419 23/05/30,12:06:20,02,12,1, 11.9,1,1, 9.592, 10536.431, 309.636, 52780.433 23/05/30,12:06:20,03,12,1, 11.9,1,1, 9.592, 10536.412, 309.609, 52780.364 23/05/30,12:06:20,04,12,1, 11.9,1,1, 9.592, 10536.405, 309.609, 52780.427 23/05/30,12:06:20,05,12,1, 11.9,1,1, 9.592, 10536.388, 309.567, 52780.412 23/05/30,12:06:20,06,12,1, 11.9,1,1, 9.592, 10536.393, 309.562, 52780.360 23/05/30,12:06:20,07,12,1, 11.9,1,1, 9.592, 10536.399, 309.612, 52780.397 23/05/30,12:06:20,08,12,1, 11.9,1,1, 9.592, 10536.391, 309.615, 52780.438 23/05/30,12:06:20,09,12,1, 11.9,1,1, 9.592, 10536.410, 309.635, 52780.384 23/05/30,12:06:20,10,12,1, 11.9,1,1, 9.592, 10536.414, 309.614, 52780.411 23/05/30,12:06:20,11,12,1, 11.9,1,1, 9.592, 10536.383, 309.584, 52780.373 23/05/30,12:06:20,12,12,1, 11.9,1,1, 9.592, 10536.391, 309.587, 52780.432 23/05/30,12:06:20,13,12,1, 11.9,1,1, 9.592, 10536.386, 309.566, 52780.378 23/05/30,12:06:20,14,12,1, 11.9,1,1, 9.592, 10536.374, 309.595, 52780.398 23/05/30,12:06:20,15,12,1, 11.9,1,1, 9.592, 10536.415, 309.640, 52780.431 23/05/30,12:06:20,16,12,1, 11.9,1,1, 9.592, 10536.386, 309.655, 52780.418 23/05/30,12:06:20,17,12,1, 11.9,1,1, 9.592, 10536.382, 309.624, 52780.442 23/05/30,12:06:20,18,12,1, 11.9,1,1, 9.592, 10536.386, 309.621, 52780.429 23/05/30,12:06:20,19,12,1, 11.9,1,1, 9.592, 10536.354, 309.583, 52780.436 23/05/30,12:06:21,00,12,1, 11.9,1,1, 9.591, 10536.348, 309.583, 52780.436 23/05/30,12:06:21,01,12,1, 11.9,1,1, 9.591, 10536.396, 309.591, 52780.436 23/05/30,12:06:21,02,12,1, 11.9,1,1, 9.591, 10536.413, 309.622, 52780.451 23/05/30,12:06:21,03,12,1, 11.9,1,1, 9.591, 10536.383, 309.645, 52780.459 23/05/30,12:06:21,04,12,1, 11.9,1,1, 9.591, 10536.369, 309.650, 52780.473 23/05/30,12:06:21,05,12,1, 11.9,1,1, 9.591, 10536.355, 309.632, 52780.438 23/05/30,12:06:21,06,12,1, 11.9,1,1, 9.591, 10536.363, 309.613, 52780.384 23/05/30,12:06:21,07,12,1, 11.9,1,1, 9.591, 10536.349, 309.595, 52780.396 23/05/30,12:06:21,08,12,1, 11.9,1,1, 9.591, 10536.348, 309.615, 52780.441 23/05/30,12:06:21,09,12,1, 11.9,1,1, 9.591, 10536.366, 309.639, 52780.401 23/05/30,12:06:21,10,12,1, 11.9,1,1, 9.591, 10536.359, 309.660, 52780.432 23/05/30,12:06:21,11,12,1, 11.9,1,1, 9.591, 10536.347, 309.642, 52780.443 23/05/30,12:06:21,12,12,1, 11.9,1,1, 9.591, 10536.365, 309.642, 52780.461 23/05/30,12:06:21,13,12,1, 11.9,1,1, 9.591, 10536.331, 309.619, 52780.432 23/05/30,12:06:21,14,12,1, 11.9,1,1, 9.591, 10536.358, 309.602, 52780.295 23/05/30,12:06:21,15,12,1, 11.9,1,1, 9.591, 10536.368, 309.625, 52780.481 23/05/30,12:06:21,16,12,1, 11.9,1,1, 9.591, 10536.351, 309.615, 52780.403 23/05/30,12:06:21,17,12,1, 11.9,1,1, 9.591, 10536.345, 309.654, 52780.433 23/05/30,12:06:21,18,12,1, 11.9,1,1, 9.591, 10536.345, 309.665, 52780.443 23/05/30,12:06:21,19,12,1, 11.9,1,1, 9.591, 10536.325, 309.649, 52780.438 23/05/30,12:06:22,00,12,1, 11.9,1,1, 9.590, 10536.323, 309.649, 52780.438 23/05/30,12:06:22,01,12,1, 11.9,1,1, 9.590, 10536.322, 309.602, 52780.423 23/05/30,12:06:22,02,12,1, 11.9,1,1, 9.590, 10536.310, 309.608, 52780.414 23/05/30,12:06:22,03,12,1, 11.9,1,1, 9.590, 10536.296, 309.639, 52780.428 23/05/30,12:06:22,04,12,1, 11.9,1,1, 9.590, 10536.299, 309.672, 52780.455 23/05/30,12:06:22,05,12,1, 11.9,1,1, 9.590, 10536.329, 309.667, 52780.504 23/05/30,12:06:22,06,12,1, 11.9,1,1, 9.590, 10536.305, 309.637, 52780.450 23/05/30,12:06:22,07,12,1, 11.9,1,1, 9.590, 10536.296, 309.619, 52780.466 23/05/30,12:06:22,08,12,1, 11.9,1,1, 9.590, 10536.292, 309.638, 52780.422 23/05/30,12:06:22,09,12,1, 11.9,1,1, 9.590, 10536.268, 309.616, 52780.442 23/05/30,12:06:22,10,12,1, 11.9,1,1, 9.590, 10536.294, 309.644, 52780.415 23/05/30,12:06:22,11,12,1, 11.9,1,1, 9.590, 10536.287, 309.682, 52780.464 23/05/30,12:06:22,12,12,1, 11.9,1,1, 9.590, 10536.301, 309.667, 52780.473 23/05/30,12:06:22,13,12,1, 11.9,1,1, 9.590, 10536.288, 309.651, 52780.475 23/05/30,12:06:22,14,12,1, 11.9,1,1, 9.590, 10536.275, 309.620, 52780.445 23/05/30,12:06:22,15,12,1, 11.9,1,1, 9.590, 10536.291, 309.603, 52780.455 23/05/30,12:06:22,16,12,1, 11.9,1,1, 9.590, 10536.243, 309.627, 52780.426 23/05/30,12:06:22,17,12,1, 11.9,1,1, 9.590, 10536.276, 309.647, 52780.456 23/05/30,12:06:22,18,12,1, 11.9,1,1, 9.590, 10536.265, 309.672, 52780.474 23/05/30,12:06:22,19,12,1, 11.9,1,1, 9.590, 10536.252, 309.691, 52780.453 23/05/30,12:06:23,00,12,1, 11.9,1,1, 9.592, 10536.247, 309.691, 52780.453 23/05/30,12:06:23,01,12,1, 11.9,1,1, 9.592, 10536.249, 309.664, 52780.475 23/05/30,12:06:23,02,12,1, 11.9,1,1, 9.592, 10536.266, 309.609, 52780.484 23/05/30,12:06:23,03,12,1, 11.9,1,1, 9.592, 10536.259, 309.609, 52780.425 23/05/30,12:06:23,04,12,1, 11.9,1,1, 9.592, 10536.229, 309.637, 52780.441 23/05/30,12:06:23,05,12,1, 11.9,1,1, 9.592, 10536.249, 309.686, 52780.459 23/05/30,12:06:23,06,12,1, 11.9,1,1, 9.592, 10536.237, 309.668, 52780.493 23/05/30,12:06:23,07,12,1, 11.9,1,1, 9.592, 10536.239, 309.690, 52780.517 23/05/30,12:06:23,08,12,1, 11.9,1,1, 9.592, 10536.249, 309.676, 52780.487 23/05/30,12:06:23,09,12,1, 11.9,1,1, 9.592, 10536.222, 309.639, 52780.464 23/05/30,12:06:23,10,12,1, 11.9,1,1, 9.592, 10536.210, 309.658, 52780.397 23/05/30,12:06:23,11,12,1, 11.9,1,1, 9.592, 10536.206, 309.666, 52780.484 23/05/30,12:06:23,12,12,1, 11.9,1,1, 9.592, 10536.230, 309.694, 52780.498 23/05/30,12:06:23,13,12,1, 11.9,1,1, 9.592, 10536.217, 309.723, 52780.532 23/05/30,12:06:23,14,12,1, 11.9,1,1, 9.592, 10536.208, 309.716, 52780.491 23/05/30,12:06:23,15,12,1, 11.9,1,1, 9.592, 10536.212, 309.698, 52780.473 23/05/30,12:06:23,16,12,1, 11.9,1,1, 9.592, 10536.215, 309.660, 52780.463 23/05/30,12:06:23,17,12,1, 11.9,1,1, 9.592, 10536.182, 309.678, 52780.477 23/05/30,12:06:23,18,12,1, 11.9,1,1, 9.592, 10536.189, 309.680, 52780.481 23/05/30,12:06:23,19,12,1, 11.9,1,1, 9.592, 10536.195, 309.692, 52780.471 23/05/30,12:06:24,00,12,1, 11.8,1,1, 9.589, 10536.189, 309.692, 52780.471 23/05/30,12:06:24,01,12,1, 11.8,1,1, 9.589, 10536.214, 309.723, 52780.492 23/05/30,12:06:24,02,12,1, 11.8,1,1, 9.589, 10536.215, 309.697, 52780.485 23/05/30,12:06:24,03,12,1, 11.8,1,1, 9.589, 10536.188, 309.677, 52780.488 23/05/30,12:06:24,04,12,1, 11.8,1,1, 9.589, 10536.170, 309.687, 52780.393 23/05/30,12:06:24,05,12,1, 11.8,1,1, 9.589, 10536.199, 309.699, 52780.521 23/05/30,12:06:24,06,12,1, 11.8,1,1, 9.589, 10536.196, 309.714, 52780.506 23/05/30,12:06:24,07,12,1, 11.8,1,1, 9.589, 10536.208, 309.696, 52780.484 23/05/30,12:06:24,08,12,1, 11.8,1,1, 9.589, 10536.199, 309.733, 52780.503 23/05/30,12:06:24,09,12,1, 11.8,1,1, 9.589, 10536.191, 309.720, 52780.490 23/05/30,12:06:24,10,12,1, 11.8,1,1, 9.589, 10536.211, 309.707, 52780.492 23/05/30,12:06:24,11,12,1, 11.8,1,1, 9.589, 10536.183, 309.683, 52780.451 23/05/30,12:06:24,12,12,1, 11.8,1,1, 9.589, 10536.185, 309.692, 52780.477 23/05/30,12:06:24,13,12,1, 11.8,1,1, 9.589, 10536.185, 309.694, 52780.438 23/05/30,12:06:24,14,12,1, 11.8,1,1, 9.589, 10536.172, 309.724, 52780.369 23/05/30,12:06:24,15,12,1, 11.8,1,1, 9.589, 10536.209, 309.728, 52780.570 23/05/30,12:06:24,16,12,1, 11.8,1,1, 9.589, 10536.206, 309.705, 52780.504 23/05/30,12:06:24,17,12,1, 11.8,1,1, 9.589, 10536.202, 309.706, 52780.472 23/05/30,12:06:24,18,12,1, 11.8,1,1, 9.589, 10536.178, 309.693, 52780.485 23/05/30,12:06:24,19,12,1, 11.8,1,1, 9.589, 10536.151, 309.676, 52780.456 23/05/30,12:06:25,00,12,1, 11.9,1,1, 9.591, 10536.147, 309.676, 52780.456 23/05/30,12:06:25,01,12,1, 11.9,1,1, 9.591, 10536.169, 309.730, 52780.522 23/05/30,12:06:25,02,12,1, 11.9,1,1, 9.591, 10536.194, 309.736, 52780.491 23/05/30,12:06:25,03,12,1, 11.9,1,1, 9.591, 10536.194, 309.715, 52780.565 23/05/30,12:06:25,04,12,1, 11.9,1,1, 9.591, 10536.171, 309.672, 52780.510 23/05/30,12:06:25,05,12,1, 11.9,1,1, 9.591, 10536.168, 309.622, 52780.475 23/05/30,12:06:25,06,12,1, 11.9,1,1, 9.591, 10536.171, 309.646, 52780.475 23/05/30,12:06:25,07,12,1, 11.9,1,1, 9.591, 10536.149, 309.649, 52780.487 23/05/30,12:06:25,08,12,1, 11.9,1,1, 9.591, 10536.157, 309.654, 52780.489 23/05/30,12:06:25,09,12,1, 11.9,1,1, 9.591, 10536.153, 309.691, 52780.481 23/05/30,12:06:25,10,12,1, 11.9,1,1, 9.591, 10536.141, 309.686, 52780.499 23/05/30,12:06:25,11,12,1, 11.9,1,1, 9.591, 10536.124, 309.662, 52780.511 23/05/30,12:06:25,12,12,1, 11.9,1,1, 9.591, 10536.147, 309.631, 52780.471 23/05/30,12:06:25,13,12,1, 11.9,1,1, 9.591, 10536.140, 309.657, 52780.484 23/05/30,12:06:25,14,12,1, 11.9,1,1, 9.591, 10536.106, 309.647, 52780.479 23/05/30,12:06:25,15,12,1, 11.9,1,1, 9.591, 10536.111, 309.646, 52780.459 23/05/30,12:06:25,16,12,1, 11.9,1,1, 9.591, 10536.119, 309.677, 52780.489 23/05/30,12:06:25,17,12,1, 11.9,1,1, 9.591, 10536.118, 309.664, 52780.483 23/05/30,12:06:25,18,12,1, 11.9,1,1, 9.591, 10536.141, 309.652, 52780.479 23/05/30,12:06:25,19,12,1, 11.9,1,1, 9.591, 10536.104, 309.623, 52780.494 23/05/30,12:06:26,00,12,1, 11.9,1,1, 9.592, 10536.097, 309.623, 52780.494 23/05/30,12:06:26,01,12,1, 11.9,1,1, 9.592, 10536.111, 309.647, 52780.518 23/05/30,12:06:26,02,12,1, 11.9,1,1, 9.592, 10536.085, 309.644, 52780.525 23/05/30,12:06:26,03,12,1, 11.9,1,1, 9.592, 10536.092, 309.653, 52780.490 23/05/30,12:06:26,04,12,1, 11.9,1,1, 9.592, 10536.096, 309.647, 52780.509 23/05/30,12:06:26,05,12,1, 11.9,1,1, 9.592, 10536.095, 309.661, 52780.511 23/05/30,12:06:26,06,12,1, 11.9,1,1, 9.592, 10536.071, 309.630, 52780.469 23/05/30,12:06:26,07,12,1, 11.9,1,1, 9.592, 10536.075, 309.635, 52780.464 23/05/30,12:06:26,08,12,1, 11.9,1,1, 9.592, 10536.060, 309.635, 52780.506 23/05/30,12:06:26,09,12,1, 11.9,1,1, 9.592, 10536.047, 309.675, 52780.508 23/05/30,12:06:26,10,12,1, 11.9,1,1, 9.592, 10536.063, 309.672, 52780.537 23/05/30,12:06:26,11,12,1, 11.9,1,1, 9.592, 10536.092, 309.674, 52780.547 23/05/30,12:06:26,12,12,1, 11.9,1,1, 9.592, 10536.078, 309.675, 52780.527 23/05/30,12:06:26,13,12,1, 11.9,1,1, 9.592, 10536.041, 309.608, 52780.464 23/05/30,12:06:26,14,12,1, 11.9,1,1, 9.592, 10536.052, 309.608, 52780.473 23/05/30,12:06:26,15,12,1, 11.9,1,1, 9.592, 10536.019, 309.647, 52780.460 23/05/30,12:06:26,16,12,1, 11.9,1,1, 9.592, 10536.025, 309.674, 52780.513 23/05/30,12:06:26,17,12,1, 11.9,1,1, 9.592, 10536.009, 309.695, 52780.539 23/05/30,12:06:26,18,12,1, 11.9,1,1, 9.592, 10536.020, 309.664, 52780.522 23/05/30,12:06:26,19,12,1, 11.9,1,1, 9.592, 10536.018, 309.669, 52780.536 23/05/30,12:06:27,00,12,1, 11.9,1,1, 9.589, 10536.014, 309.669, 52780.536 23/05/30,12:06:27,01,12,1, 11.9,1,1, 9.589, 10536.028, 309.652, 52780.463 23/05/30,12:06:27,02,12,1, 11.9,1,1, 9.589, 10536.025, 309.654, 52780.538 23/05/30,12:06:27,03,12,1, 11.9,1,1, 9.589, 10536.023, 309.668, 52780.523 23/05/30,12:06:27,04,12,1, 11.9,1,1, 9.589, 10536.009, 309.704, 52780.569 23/05/30,12:06:27,05,12,1, 11.9,1,1, 9.589, 10536.030, 309.694, 52780.554 23/05/30,12:06:27,06,12,1, 11.9,1,1, 9.589, 10536.041, 309.677, 52780.541 23/05/30,12:06:27,07,12,1, 11.9,1,1, 9.589, 10536.020, 309.689, 52780.520 23/05/30,12:06:27,08,12,1, 11.9,1,1, 9.589, 10536.008, 309.650, 52780.515 23/05/30,12:06:27,09,12,1, 11.9,1,1, 9.589, 10536.016, 309.661, 52780.492 23/05/30,12:06:27,10,12,1, 11.9,1,1, 9.589, 10535.991, 309.683, 52780.538 23/05/30,12:06:27,11,12,1, 11.9,1,1, 9.589, 10536.008, 309.702, 52780.586 23/05/30,12:06:27,12,12,1, 11.9,1,1, 9.589, 10536.015, 309.721, 52780.537 23/05/30,12:06:27,13,12,1, 11.9,1,1, 9.589, 10535.996, 309.717, 52780.546 23/05/30,12:06:27,14,12,1, 11.9,1,1, 9.589, 10535.993, 309.675, 52780.540 23/05/30,12:06:27,15,12,1, 11.9,1,1, 9.589, 10535.984, 309.668, 52780.548 23/05/30,12:06:27,16,12,1, 11.9,1,1, 9.589, 10535.992, 309.681, 52780.559 23/05/30,12:06:27,17,12,1, 11.9,1,1, 9.589, 10535.980, 309.714, 52780.550 23/05/30,12:06:27,18,12,1, 11.9,1,1, 9.589, 10536.004, 309.726, 52780.569 23/05/30,12:06:27,19,12,1, 11.9,1,1, 9.589, 10535.980, 309.746, 52780.563 23/05/30,12:06:28,00,12,1, 11.9,1,1, 9.589, 10535.972, 309.746, 52780.563 23/05/30,12:06:28,01,12,1, 11.9,1,1, 9.589, 10535.984, 309.726, 52780.588 23/05/30,12:06:28,02,12,1, 11.9,1,1, 9.589, 10535.976, 309.734, 52780.550 23/05/30,12:06:28,03,12,1, 11.9,1,1, 9.589, 10535.953, 309.719, 52780.567 23/05/30,12:06:28,04,12,1, 11.9,1,1, 9.589, 10535.971, 309.706, 52780.551 23/05/30,12:06:28,05,12,1, 11.9,1,1, 9.589, 10536.006, 309.768, 52780.589 23/05/30,12:06:28,06,12,1, 11.9,1,1, 9.589, 10535.987, 309.766, 52780.582 23/05/30,12:06:28,07,12,1, 11.9,1,1, 9.589, 10535.982, 309.758, 52780.577 23/05/30,12:06:28,08,12,1, 11.9,1,1, 9.589, 10535.978, 309.727, 52780.575 23/05/30,12:06:28,09,12,1, 11.9,1,1, 9.589, 10535.964, 309.689, 52780.522 23/05/30,12:06:28,10,12,1, 11.9,1,1, 9.589, 10535.971, 309.726, 52780.572 23/05/30,12:06:28,11,12,1, 11.9,1,1, 9.589, 10535.977, 309.742, 52780.514 23/05/30,12:06:28,12,12,1, 11.9,1,1, 9.589, 10535.968, 309.767, 52780.558 23/05/30,12:06:28,13,12,1, 11.9,1,1, 9.589, 10535.979, 309.780, 52780.552 23/05/30,12:06:28,14,12,1, 11.9,1,1, 9.589, 10535.949, 309.750, 52780.594 23/05/30,12:06:28,15,12,1, 11.9,1,1, 9.589, 10535.960, 309.740, 52780.566 23/05/30,12:06:28,16,12,1, 11.9,1,1, 9.589, 10535.956, 309.709, 52780.545 23/05/30,12:06:28,17,12,1, 11.9,1,1, 9.589, 10535.918, 309.719, 52780.552 23/05/30,12:06:28,18,12,1, 11.9,1,1, 9.589, 10535.912, 309.735, 52780.556 23/05/30,12:06:28,19,12,1, 11.9,1,1, 9.589, 10535.929, 309.755, 52780.607 23/05/30,12:06:29,00,12,1, 11.9,1,1, 9.587, 10535.922, 309.755, 52780.607 23/05/30,12:06:29,01,12,1, 11.9,1,1, 9.587, 10535.955, 309.760, 52780.603 23/05/30,12:06:29,02,12,1, 11.9,1,1, 9.587, 10535.926, 309.729, 52780.576 23/05/30,12:06:29,03,12,1, 11.9,1,1, 9.587, 10535.914, 309.709, 52780.586 23/05/30,12:06:29,04,12,1, 11.9,1,1, 9.587, 10535.929, 309.716, 52780.585 23/05/30,12:06:29,05,12,1, 11.9,1,1, 9.587, 10535.911, 309.745, 52780.601 23/05/30,12:06:29,06,12,1, 11.9,1,1, 9.587, 10535.920, 309.757, 52780.598 23/05/30,12:06:29,07,12,1, 11.9,1,1, 9.587, 10535.915, 309.756, 52780.586 23/05/30,12:06:29,08,12,1, 11.9,1,1, 9.587, 10535.910, 309.751, 52780.608 23/05/30,12:06:29,09,12,1, 11.9,1,1, 9.587, 10535.941, 309.731, 52780.611 23/05/30,12:06:29,10,12,1, 11.9,1,1, 9.587, 10535.909, 309.729, 52780.605 23/05/30,12:06:29,11,12,1, 11.9,1,1, 9.587, 10535.902, 309.720, 52780.598 23/05/30,12:06:29,12,12,1, 11.9,1,1, 9.587, 10535.885, 309.728, 52780.559 23/05/30,12:06:29,13,12,1, 11.9,1,1, 9.587, 10535.886, 309.776, 52780.596 23/05/30,12:06:29,14,12,1, 11.9,1,1, 9.587, 10535.880, 309.760, 52780.607 23/05/30,12:06:29,15,12,1, 11.9,1,1, 9.587, 10535.889, 309.751, 52780.609 23/05/30,12:06:29,16,12,1, 11.9,1,1, 9.587, 10535.897, 309.741, 52780.597 23/05/30,12:06:29,17,12,1, 11.9,1,1, 9.587, 10535.871, 309.711, 52780.558 23/05/30,12:06:29,18,12,1, 11.9,1,1, 9.587, 10535.877, 309.735, 52780.579 23/05/30,12:06:29,19,12,1, 11.9,1,1, 9.587, 10535.872, 309.716, 52780.601 23/05/30,12:06:30,00,12,1, 11.9,1,1, 9.591, 10535.872, 309.716, 52780.601 23/05/30,12:06:30,01,12,1, 11.9,1,1, 9.591, 10535.870, 309.757, 52780.614 23/05/30,12:06:30,02,12,1, 11.9,1,1, 9.591, 10535.877, 309.769, 52780.601 23/05/30,12:06:30,03,12,1, 11.9,1,1, 9.591, 10535.859, 309.751, 52780.639 23/05/30,12:06:30,04,12,1, 11.9,1,1, 9.591, 10535.831, 309.737, 52780.610 23/05/30,12:06:30,05,12,1, 11.9,1,1, 9.591, 10535.836, 309.732, 52780.548 23/05/30,12:06:30,06,12,1, 11.9,1,1, 9.591, 10535.830, 309.727, 52780.564 23/05/30,12:06:30,07,12,1, 11.9,1,1, 9.591, 10535.826, 309.748, 52780.586 23/05/30,12:06:30,08,12,1, 11.9,1,1, 9.591, 10535.836, 309.770, 52780.600 23/05/30,12:06:30,09,12,1, 11.9,1,1, 9.591, 10535.816, 309.761, 52780.611 23/05/30,12:06:30,10,12,1, 11.9,1,1, 9.591, 10535.817, 309.770, 52780.641 23/05/30,12:06:30,11,12,1, 11.9,1,1, 9.591, 10535.796, 309.752, 52780.610 23/05/30,12:06:30,12,12,1, 11.9,1,1, 9.591, 10535.777, 309.707, 52780.589 23/05/30,12:06:30,13,12,1, 11.9,1,1, 9.591, 10535.777, 309.738, 52780.560 23/05/30,12:06:30,14,12,1, 11.9,1,1, 9.591, 10535.820, 309.739, 52780.490 23/05/30,12:06:30,15,12,1, 11.9,1,1, 9.591, 10535.808, 309.762, 52780.626 23/05/30,12:06:30,16,12,1, 11.9,1,1, 9.591, 10535.809, 309.786, 52780.630 23/05/30,12:06:30,17,12,1, 11.9,1,1, 9.591, 10535.779, 309.774, 52780.621 23/05/30,12:06:30,18,12,1, 11.9,1,1, 9.591, 10535.786, 309.751, 52780.625 23/05/30,12:06:30,19,12,1, 11.9,1,1, 9.591, 10535.788, 309.726, 52780.589 23/05/30,12:06:31,00,11,1, 11.9,1,1, 9.590, 10535.780, 309.726, 52780.589 23/05/30,12:06:31,01,11,1, 11.9,1,1, 9.590, 10535.784, 309.755, 52780.597 23/05/30,12:06:31,02,11,1, 11.9,1,1, 9.590, 10535.773, 309.772, 52780.644 23/05/30,12:06:31,03,11,1, 11.9,1,1, 9.590, 10535.798, 309.785, 52780.645 23/05/30,12:06:31,04,11,1, 11.9,1,1, 9.590, 10535.784, 309.791, 52780.651 23/05/30,12:06:31,05,11,1, 11.9,1,1, 9.590, 10535.755, 309.751, 52780.587 23/05/30,12:06:31,06,11,1, 11.9,1,1, 9.590, 10535.745, 309.775, 52780.599 23/05/30,12:06:31,07,11,1, 11.9,1,1, 9.590, 10535.735, 309.749, 52780.607 23/05/30,12:06:31,08,11,1, 11.9,1,1, 9.590, 10535.746, 309.763, 52780.581 23/05/30,12:06:31,09,11,1, 11.9,1,1, 9.590, 10535.768, 309.782, 52780.601 23/05/30,12:06:31,10,11,1, 11.9,1,1, 9.590, 10535.759, 309.772, 52780.594 23/05/30,12:06:31,11,11,1, 11.9,1,1, 9.590, 10535.750, 309.817, 52780.626 23/05/30,12:06:31,12,11,1, 11.9,1,1, 9.590, 10535.760, 309.798, 52780.605 23/05/30,12:06:31,13,11,1, 11.9,1,1, 9.590, 10535.722, 309.749, 52780.612 23/05/30,12:06:31,14,11,1, 11.9,1,1, 9.590, 10535.750, 309.751, 52780.621 23/05/30,12:06:31,15,11,1, 11.9,1,1, 9.590, 10535.748, 309.763, 52780.599 23/05/30,12:06:31,16,11,1, 11.9,1,1, 9.590, 10535.752, 309.821, 52780.651 23/05/30,12:06:31,17,11,1, 11.9,1,1, 9.590, 10535.725, 309.791, 52780.615 23/05/30,12:06:31,18,11,1, 11.9,1,1, 9.590, 10535.750, 309.811, 52780.657 23/05/30,12:06:31,19,11,1, 11.9,1,1, 9.590, 10535.738, 309.808, 52780.625 23/05/30,12:06:32,00,11,1, 12.0,1,1, 9.588, 10535.730, 309.808, 52780.625 23/05/30,12:06:32,01,11,1, 12.0,1,1, 9.588, 10535.706, 309.772, 52780.592 23/05/30,12:06:32,02,11,1, 12.0,1,1, 9.588, 10535.690, 309.774, 52780.635 23/05/30,12:06:32,03,11,1, 12.0,1,1, 9.588, 10535.716, 309.812, 52780.641 23/05/30,12:06:32,04,11,1, 12.0,1,1, 9.588, 10535.700, 309.818, 52780.639 23/05/30,12:06:32,05,11,1, 12.0,1,1, 9.588, 10535.711, 309.805, 52780.642 23/05/30,12:06:32,06,11,1, 12.0,1,1, 9.588, 10535.717, 309.789, 52780.631 23/05/30,12:06:32,07,11,1, 12.0,1,1, 9.588, 10535.710, 309.778, 52780.629 23/05/30,12:06:32,08,11,1, 12.0,1,1, 9.588, 10535.672, 309.753, 52780.578 23/05/30,12:06:32,09,11,1, 12.0,1,1, 9.588, 10535.694, 309.766, 52780.630 23/05/30,12:06:32,10,11,1, 12.0,1,1, 9.588, 10535.691, 309.801, 52780.674 23/05/30,12:06:32,11,11,1, 12.0,1,1, 9.588, 10535.690, 309.767, 52780.632 23/05/30,12:06:32,12,11,1, 12.0,1,1, 9.588, 10535.675, 309.791, 52780.676 23/05/30,12:06:32,13,11,1, 12.0,1,1, 9.588, 10535.687, 309.798, 52780.661 23/05/30,12:06:32,14,11,1, 12.0,1,1, 9.588, 10535.659, 309.768, 52780.649 23/05/30,12:06:32,15,11,1, 12.0,1,1, 9.588, 10535.665, 309.757, 52780.648 23/05/30,12:06:32,16,11,1, 12.0,1,1, 9.588, 10535.687, 309.765, 52780.629 23/05/30,12:06:32,17,11,1, 12.0,1,1, 9.588, 10535.666, 309.810, 52780.675 23/05/30,12:06:32,18,11,1, 12.0,1,1, 9.588, 10535.661, 309.802, 52780.655 23/05/30,12:06:32,19,11,1, 12.0,1,1, 9.588, 10535.677, 309.793, 52780.661 23/05/30,12:06:33,00,11,1, 11.9,1,1, 9.591, 10535.672, 309.793, 52780.661 23/05/30,12:06:33,01,11,1, 11.9,1,1, 9.591, 10535.647, 309.774, 52780.650 23/05/30,12:06:33,02,11,1, 11.9,1,1, 9.591, 10535.640, 309.768, 52780.637 23/05/30,12:06:33,03,11,1, 11.9,1,1, 9.591, 10535.634, 309.742, 52780.581 23/05/30,12:06:33,04,11,1, 11.9,1,1, 9.591, 10535.661, 309.822, 52780.680 23/05/30,12:06:33,05,11,1, 11.9,1,1, 9.591, 10535.637, 309.787, 52780.677 23/05/30,12:06:33,06,11,1, 11.9,1,1, 9.591, 10535.654, 309.790, 52780.679 23/05/30,12:06:33,07,11,1, 11.9,1,1, 9.591, 10535.636, 309.808, 52780.704 23/05/30,12:06:33,08,11,1, 11.9,1,1, 9.591, 10535.628, 309.777, 52780.622 23/05/30,12:06:33,09,11,1, 11.9,1,1, 9.591, 10535.608, 309.772, 52780.668 23/05/30,12:06:33,10,11,1, 11.9,1,1, 9.591, 10535.624, 309.764, 52780.682 23/05/30,12:06:33,11,11,1, 11.9,1,1, 9.591, 10535.613, 309.786, 52780.644 23/05/30,12:06:33,12,11,1, 11.9,1,1, 9.591, 10535.629, 309.803, 52780.701 23/05/30,12:06:33,13,11,1, 11.9,1,1, 9.591, 10535.612, 309.825, 52780.678 23/05/30,12:06:33,14,11,1, 11.9,1,1, 9.591, 10535.623, 309.792, 52780.693 23/05/30,12:06:33,15,11,1, 11.9,1,1, 9.591, 10535.586, 309.793, 52780.718 23/05/30,12:06:33,16,11,1, 11.9,1,1, 9.591, 10535.603, 309.766, 52780.619 23/05/30,12:06:33,17,11,1, 11.9,1,1, 9.591, 10535.571, 309.756, 52780.656 23/05/30,12:06:33,18,11,1, 11.9,1,1, 9.591, 10535.606, 309.788, 52780.653 23/05/30,12:06:33,19,11,1, 11.9,1,1, 9.591, 10535.578, 309.810, 52780.681 23/05/30,12:06:34,00,11,1, 11.9,1,1, 9.589, 10535.572, 309.810, 52780.681 23/05/30,12:06:34,01,11,1, 11.9,1,1, 9.589, 10535.589, 309.827, 52780.671 23/05/30,12:06:34,02,11,1, 11.9,1,1, 9.589, 10535.584, 309.811, 52780.659 23/05/30,12:06:34,03,11,1, 11.9,1,1, 9.589, 10535.585, 309.799, 52780.627 23/05/30,12:06:34,04,11,1, 11.9,1,1, 9.589, 10535.562, 309.777, 52780.657 23/05/30,12:06:34,05,11,1, 11.9,1,1, 9.589, 10535.558, 309.790, 52780.658 23/05/30,12:06:34,06,11,1, 11.9,1,1, 9.589, 10535.578, 309.835, 52780.671 23/05/30,12:06:34,07,11,1, 11.9,1,1, 9.589, 10535.570, 309.828, 52780.662 23/05/30,12:06:34,08,11,1, 11.9,1,1, 9.589, 10535.560, 309.836, 52780.683 23/05/30,12:06:34,09,11,1, 11.9,1,1, 9.589, 10535.574, 309.805, 52780.635 23/05/30,12:06:34,10,11,1, 11.9,1,1, 9.589, 10535.557, 309.810, 52780.679 23/05/30,12:06:34,11,11,1, 11.9,1,1, 9.589, 10535.548, 309.805, 52780.633 23/05/30,12:06:34,12,11,1, 11.9,1,1, 9.589, 10535.535, 309.817, 52780.652 23/05/30,12:06:34,13,11,1, 11.9,1,1, 9.589, 10535.563, 309.870, 52780.709 23/05/30,12:06:34,14,11,1, 11.9,1,1, 9.589, 10535.570, 309.862, 52780.687 23/05/30,12:06:34,15,11,1, 11.9,1,1, 9.589, 10535.549, 309.890, 52780.724 23/05/30,12:06:34,16,11,1, 11.9,1,1, 9.589, 10535.576, 309.856, 52780.708 23/05/30,12:06:34,17,11,1, 11.9,1,1, 9.589, 10535.549, 309.831, 52780.660 23/05/30,12:06:34,18,11,1, 11.9,1,1, 9.589, 10535.570, 309.848, 52780.732 23/05/30,12:06:34,19,11,1, 11.9,1,1, 9.589, 10535.555, 309.878, 52780.707 23/05/30,12:06:35,00,11,1, 11.9,1,1, 9.592, 10535.555, 309.878, 52780.707 23/05/30,12:06:35,01,11,1, 11.9,1,1, 9.592, 10535.550, 309.912, 52780.733 23/05/30,12:06:35,02,11,1, 11.9,1,1, 9.592, 10535.556, 309.932, 52780.720 23/05/30,12:06:35,03,11,1, 11.9,1,1, 9.592, 10535.547, 309.875, 52780.712 23/05/30,12:06:35,04,11,1, 11.9,1,1, 9.592, 10535.538, 309.860, 52780.730 23/05/30,12:06:35,05,11,1, 11.9,1,1, 9.592, 10535.508, 309.884, 52780.693 23/05/30,12:06:35,06,11,1, 11.9,1,1, 9.592, 10535.515, 309.904, 52780.708 23/05/30,12:06:35,07,11,1, 11.9,1,1, 9.592, 10535.522, 309.904, 52780.732 23/05/30,12:06:35,08,11,1, 11.9,1,1, 9.592, 10535.534, 309.944, 52780.770 23/05/30,12:06:35,09,11,1, 11.9,1,1, 9.592, 10535.525, 309.932, 52780.736 23/05/30,12:06:35,10,11,1, 11.9,1,1, 9.592, 10535.525, 309.911, 52780.734 23/05/30,12:06:35,11,11,1, 11.9,1,1, 9.592, 10535.515, 309.890, 52780.727 23/05/30,12:06:35,12,11,1, 11.9,1,1, 9.592, 10535.501, 309.893, 52780.734 23/05/30,12:06:35,13,11,1, 11.9,1,1, 9.592, 10535.497, 309.909, 52780.731 23/05/30,12:06:35,14,11,1, 11.9,1,1, 9.592, 10535.491, 309.935, 52780.728 23/05/30,12:06:35,15,11,1, 11.9,1,1, 9.592, 10535.490, 309.949, 52780.719 23/05/30,12:06:35,16,11,1, 11.9,1,1, 9.592, 10535.496, 309.927, 52780.748 23/05/30,12:06:35,17,11,1, 11.9,1,1, 9.592, 10535.495, 309.924, 52780.755 23/05/30,12:06:35,18,11,1, 11.9,1,1, 9.592, 10535.496, 309.901, 52780.729 23/05/30,12:06:35,19,11,1, 11.9,1,1, 9.592, 10535.486, 309.894, 52780.761 23/05/30,12:06:36,00,11,1, 11.9,1,1, 9.590, 10535.480, 309.894, 52780.761 23/05/30,12:06:36,01,11,1, 11.9,1,1, 9.590, 10535.499, 309.938, 52780.706 23/05/30,12:06:36,02,11,1, 11.9,1,1, 9.590, 10535.499, 309.941, 52780.734 23/05/30,12:06:36,03,11,1, 11.9,1,1, 9.590, 10535.497, 309.938, 52780.767 23/05/30,12:06:36,04,11,1, 11.9,1,1, 9.590, 10535.483, 309.909, 52780.730 23/05/30,12:06:36,05,11,1, 11.9,1,1, 9.590, 10535.462, 309.901, 52780.697 23/05/30,12:06:36,06,11,1, 11.9,1,1, 9.590, 10535.475, 309.919, 52780.733 23/05/30,12:06:36,07,11,1, 11.9,1,1, 9.590, 10535.471, 309.917, 52780.711 23/05/30,12:06:36,08,11,1, 11.9,1,1, 9.590, 10535.471, 309.961, 52780.746 23/05/30,12:06:36,09,11,1, 11.9,1,1, 9.590, 10535.470, 309.951, 52780.784 23/05/30,12:06:36,10,11,1, 11.9,1,1, 9.590, 10535.435, 309.956, 52780.923 23/05/30,12:06:36,11,11,1, 11.9,1,1, 9.590, 10535.486, 309.933, 52780.735 23/05/30,12:06:36,12,11,1, 11.9,1,1, 9.590, 10535.468, 309.883, 52780.687 23/05/30,12:06:36,13,11,1, 11.9,1,1, 9.590, 10535.463, 309.885, 52780.689 23/05/30,12:06:36,14,11,1, 11.9,1,1, 9.590, 10535.440, 309.894, 52780.723 23/05/30,12:06:36,15,11,1, 11.9,1,1, 9.590, 10535.461, 309.948, 52780.768 23/05/30,12:06:36,16,11,1, 11.9,1,1, 9.590, 10535.483, 309.971, 52780.802 23/05/30,12:06:36,17,11,1, 11.9,1,1, 9.590, 10535.466, 309.952, 52780.762 23/05/30,12:06:36,18,11,1, 11.9,1,1, 9.590, 10535.477, 309.915, 52780.758 23/05/30,12:06:36,19,11,1, 11.9,1,1, 9.590, 10535.467, 309.908, 52780.736 23/05/30,12:06:37,00,11,1, 11.9,1,1, 9.588, 10535.463, 309.908, 52780.736 23/05/30,12:06:37,01,11,1, 11.9,1,1, 9.588, 10535.443, 309.930, 52780.731 23/05/30,12:06:37,02,11,1, 11.9,1,1, 9.588, 10535.449, 309.937, 52780.718 23/05/30,12:06:37,03,11,1, 11.9,1,1, 9.588, 10535.455, 309.940, 52780.742 23/05/30,12:06:37,04,11,1, 11.9,1,1, 9.588, 10535.466, 309.957, 52780.670 23/05/30,12:06:37,05,11,1, 11.9,1,1, 9.588, 10535.434, 309.943, 52780.791 23/05/30,12:06:37,06,11,1, 11.9,1,1, 9.588, 10535.449, 309.930, 52780.717 23/05/30,12:06:37,07,11,1, 11.9,1,1, 9.588, 10535.443, 309.916, 52780.696 23/05/30,12:06:37,08,11,1, 11.9,1,1, 9.588, 10535.452, 309.914, 52780.744 23/05/30,12:06:37,09,11,1, 11.9,1,1, 9.588, 10535.448, 309.934, 52780.738 23/05/30,12:06:37,10,11,1, 11.9,1,1, 9.588, 10535.436, 309.944, 52780.765 23/05/30,12:06:37,11,11,1, 11.9,1,1, 9.588, 10535.452, 309.952, 52780.714 23/05/30,12:06:37,12,11,1, 11.9,1,1, 9.588, 10535.437, 309.938, 52780.727 23/05/30,12:06:37,13,11,1, 11.9,1,1, 9.588, 10535.422, 309.916, 52780.726 23/05/30,12:06:37,14,11,1, 11.9,1,1, 9.588, 10535.425, 309.922, 52780.742 23/05/30,12:06:37,15,11,1, 11.9,1,1, 9.588, 10535.405, 309.913, 52780.734 23/05/30,12:06:37,16,11,1, 11.9,1,1, 9.588, 10535.423, 309.934, 52780.754 23/05/30,12:06:37,17,11,1, 11.9,1,1, 9.588, 10535.408, 309.961, 52780.788 23/05/30,12:06:37,18,11,1, 11.9,1,1, 9.588, 10535.437, 309.925, 52780.745 23/05/30,12:06:37,19,11,1, 11.9,1,1, 9.588, 10535.428, 309.954, 52780.736 23/05/30,12:06:38,00,11,1, 11.9,1,1, 9.590, 10535.421, 309.954, 52780.736 23/05/30,12:06:38,01,11,1, 11.9,1,1, 9.590, 10535.402, 309.912, 52780.766 23/05/30,12:06:38,02,11,1, 11.9,1,1, 9.590, 10535.406, 309.930, 52780.792 23/05/30,12:06:38,03,11,1, 11.9,1,1, 9.590, 10535.367, 309.949, 52780.791 23/05/30,12:06:38,04,11,1, 11.9,1,1, 9.590, 10535.390, 309.969, 52780.799 23/05/30,12:06:38,05,11,1, 11.9,1,1, 9.590, 10535.358, 309.955, 52780.799 23/05/30,12:06:38,06,11,1, 11.9,1,1, 9.590, 10535.360, 309.928, 52780.784 23/05/30,12:06:38,07,11,1, 11.9,1,1, 9.590, 10535.386, 309.932, 52780.768 23/05/30,12:06:38,08,11,1, 11.9,1,1, 9.590, 10535.372, 309.890, 52780.769 23/05/30,12:06:38,09,11,1, 11.9,1,1, 9.590, 10535.322, 309.907, 52780.807 23/05/30,12:06:38,10,11,1, 11.9,1,1, 9.590, 10535.352, 309.969, 52780.809 23/05/30,12:06:38,11,11,1, 11.9,1,1, 9.590, 10535.328, 309.972, 52780.795 23/05/30,12:06:38,12,11,1, 11.9,1,1, 9.590, 10535.347, 309.976, 52780.797 23/05/30,12:06:38,13,11,1, 11.9,1,1, 9.590, 10535.365, 309.952, 52780.815 23/05/30,12:06:38,14,11,1, 11.9,1,1, 9.590, 10535.331, 309.924, 52780.822 23/05/30,12:06:38,15,11,1, 11.9,1,1, 9.590, 10535.338, 309.944, 52780.747 23/05/30,12:06:38,16,11,1, 11.9,1,1, 9.590, 10535.328, 309.958, 52780.754 23/05/30,12:06:38,17,11,1, 11.9,1,1, 9.590, 10535.299, 309.973, 52780.816 23/05/30,12:06:38,18,11,1, 11.9,1,1, 9.590, 10535.319, 309.982, 52780.819 23/05/30,12:06:38,19,11,1, 11.9,1,1, 9.590, 10535.301, 309.982, 52780.830 23/05/30,12:06:39,00,11,1, 11.9,1,1, 9.591, 10535.296, 309.982, 52780.830 23/05/30,12:06:39,01,11,1, 11.9,1,1, 9.591, 10535.274, 309.971, 52780.773 23/05/30,12:06:39,02,11,1, 11.9,1,1, 9.591, 10535.280, 309.946, 52780.801 23/05/30,12:06:39,03,11,1, 11.9,1,1, 9.591, 10535.288, 309.969, 52780.778 23/05/30,12:06:39,04,11,1, 11.9,1,1, 9.591, 10535.262, 309.989, 52780.789 23/05/30,12:06:39,05,11,1, 11.9,1,1, 9.591, 10535.325, 310.008, 52780.805 23/05/30,12:06:39,06,11,1, 11.9,1,1, 9.591, 10535.308, 309.988, 52780.825 23/05/30,12:06:39,07,11,1, 11.9,1,1, 9.591, 10535.276, 309.986, 52780.816 23/05/30,12:06:39,08,11,1, 11.9,1,1, 9.591, 10535.271, 309.988, 52780.816 23/05/30,12:06:39,09,11,1, 11.9,1,1, 9.591, 10535.265, 309.980, 52780.764 23/05/30,12:06:39,10,11,1, 11.9,1,1, 9.591, 10535.271, 309.996, 52780.797 23/05/30,12:06:39,11,11,1, 11.9,1,1, 9.591, 10535.250, 309.987, 52780.799 23/05/30,12:06:39,12,11,1, 11.9,1,1, 9.591, 10535.270, 310.019, 52780.818 23/05/30,12:06:39,13,11,1, 11.9,1,1, 9.591, 10535.262, 310.020, 52780.853 23/05/30,12:06:39,14,11,1, 11.9,1,1, 9.591, 10535.257, 310.028, 52780.819 23/05/30,12:06:39,15,11,1, 11.9,1,1, 9.591, 10535.256, 310.014, 52780.818 23/05/30,12:06:39,16,11,1, 11.9,1,1, 9.591, 10535.251, 309.999, 52780.803 23/05/30,12:06:39,17,11,1, 11.9,1,1, 9.591, 10535.256, 310.024, 52780.833 23/05/30,12:06:39,18,11,1, 11.9,1,1, 9.591, 10535.250, 310.035, 52780.820 23/05/30,12:06:39,19,11,1, 11.9,1,1, 9.591, 10535.235, 310.071, 52780.794 23/05/30,12:06:40,00,11,1, 11.9,1,1, 9.588, 10535.229, 310.071, 52780.794 23/05/30,12:06:40,01,11,1, 11.9,1,1, 9.588, 10535.242, 310.061, 52780.827 23/05/30,12:06:40,02,11,1, 11.9,1,1, 9.588, 10535.250, 310.036, 52780.860 23/05/30,12:06:40,03,11,1, 11.9,1,1, 9.588, 10535.218, 310.014, 52780.795 23/05/30,12:06:40,04,11,1, 11.9,1,1, 9.588, 10535.233, 310.010, 52780.804 23/05/30,12:06:40,05,11,1, 11.9,1,1, 9.588, 10535.219, 310.035, 52780.829 23/05/30,12:06:40,06,11,1, 11.9,1,1, 9.588, 10535.212, 310.055, 52780.827 23/05/30,12:06:40,07,11,1, 11.9,1,1, 9.588, 10535.248, 310.070, 52780.805 23/05/30,12:06:40,08,11,1, 11.9,1,1, 9.588, 10535.243, 310.059, 52780.821 23/05/30,12:06:40,09,11,1, 11.9,1,1, 9.588, 10535.209, 310.062, 52780.834 23/05/30,12:06:40,10,11,1, 11.9,1,1, 9.588, 10535.191, 310.040, 52780.859 23/05/30,12:06:40,11,11,1, 11.9,1,1, 9.588, 10535.199, 310.028, 52780.796 23/05/30,12:06:40,12,11,1, 11.9,1,1, 9.588, 10535.182, 310.032, 52780.838 23/05/30,12:06:40,13,11,1, 11.9,1,1, 9.588, 10535.190, 310.080, 52780.840 23/05/30,12:06:40,14,11,1, 11.9,1,1, 9.588, 10535.198, 310.079, 52780.842 23/05/30,12:06:40,15,11,1, 11.9,1,1, 9.588, 10535.235, 310.054, 52780.889 23/05/30,12:06:40,16,11,1, 11.9,1,1, 9.588, 10535.213, 310.061, 52780.845 23/05/30,12:06:40,17,11,1, 11.9,1,1, 9.588, 10535.200, 310.040, 52780.899 23/05/30,12:06:40,18,11,1, 11.9,1,1, 9.588, 10535.162, 310.028, 52780.871 23/05/30,12:06:40,19,11,1, 11.9,1,1, 9.588, 10535.196, 310.052, 52780.836 23/05/30,12:06:41,00,11,1, 11.9,1,1, 9.589, 10535.196, 310.052, 52780.836 23/05/30,12:06:41,01,11,1, 11.9,1,1, 9.589, 10535.213, 310.102, 52780.854 23/05/30,12:06:41,02,11,1, 11.9,1,1, 9.589, 10535.207, 310.077, 52780.851 23/05/30,12:06:41,03,11,1, 11.9,1,1, 9.589, 10535.175, 310.103, 52780.904 23/05/30,12:06:41,04,11,1, 11.9,1,1, 9.589, 10535.167, 310.062, 52780.817 23/05/30,12:06:41,05,11,1, 11.9,1,1, 9.589, 10535.189, 310.053, 52780.834 23/05/30,12:06:41,06,11,1, 11.9,1,1, 9.589, 10535.169, 310.052, 52780.846 23/05/30,12:06:41,07,11,1, 11.9,1,1, 9.589, 10535.180, 310.058, 52780.828 23/05/30,12:06:41,08,11,1, 11.9,1,1, 9.589, 10535.205, 310.103, 52780.868 23/05/30,12:06:41,09,11,1, 11.9,1,1, 9.589, 10535.197, 310.098, 52780.853 23/05/30,12:06:41,10,11,1, 11.9,1,1, 9.589, 10535.153, 310.072, 52780.829 23/05/30,12:06:41,11,11,1, 11.9,1,1, 9.589, 10535.152, 310.062, 52780.858 23/05/30,12:06:41,12,11,1, 11.9,1,1, 9.589, 10535.126, 310.019, 52780.801 23/05/30,12:06:41,13,11,1, 11.9,1,1, 9.589, 10535.137, 310.039, 52780.834 23/05/30,12:06:41,14,11,1, 11.9,1,1, 9.589, 10535.144, 310.054, 52780.836 23/05/30,12:06:41,15,11,1, 11.9,1,1, 9.589, 10535.147, 310.091, 52780.841 23/05/30,12:06:41,16,11,1, 11.9,1,1, 9.589, 10535.148, 310.104, 52780.854 23/05/30,12:06:41,17,11,1, 11.9,1,1, 9.589, 10535.120, 310.102, 52780.820 23/05/30,12:06:41,18,11,1, 11.9,1,1, 9.589, 10535.123, 310.085, 52780.854 23/05/30,12:06:41,19,11,1, 11.9,1,1, 9.589, 10535.125, 310.061, 52780.846 23/05/30,12:06:42,00,11,1, 11.9,1,1, 9.586, 10535.121, 310.061, 52780.846 23/05/30,12:06:42,01,11,1, 11.9,1,1, 9.586, 10535.125, 310.077, 52780.864 23/05/30,12:06:42,02,11,1, 11.9,1,1, 9.586, 10535.124, 310.123, 52780.881 23/05/30,12:06:42,03,11,1, 11.9,1,1, 9.586, 10535.102, 310.136, 52780.853 23/05/30,12:06:42,04,11,1, 11.9,1,1, 9.586, 10535.110, 310.126, 52780.862 23/05/30,12:06:42,05,11,1, 11.9,1,1, 9.586, 10535.113, 310.086, 52780.872 23/05/30,12:06:42,06,11,1, 11.9,1,1, 9.586, 10535.084, 310.063, 52780.794 23/05/30,12:06:42,07,11,1, 11.9,1,1, 9.586, 10535.087, 310.082, 52780.812 23/05/30,12:06:42,08,11,1, 11.9,1,1, 9.586, 10535.092, 310.094, 52780.869 23/05/30,12:06:42,09,11,1, 11.9,1,1, 9.586, 10535.081, 310.145, 52780.882 23/05/30,12:06:42,10,11,1, 11.9,1,1, 9.586, 10535.101, 310.129, 52780.859 23/05/30,12:06:42,11,11,1, 11.9,1,1, 9.586, 10535.087, 310.153, 52780.879 23/05/30,12:06:42,12,11,1, 11.9,1,1, 9.586, 10535.059, 310.124, 52780.858 23/05/30,12:06:42,13,11,1, 11.9,1,1, 9.586, 10535.051, 310.097, 52780.843 23/05/30,12:06:42,14,11,1, 11.9,1,1, 9.586, 10535.068, 310.094, 52780.875 23/05/30,12:06:42,15,11,1, 11.9,1,1, 9.586, 10535.047, 310.114, 52780.900 23/05/30,12:06:42,16,11,1, 11.9,1,1, 9.586, 10535.055, 310.151, 52780.907 23/05/30,12:06:42,17,11,1, 11.9,1,1, 9.586, 10535.070, 310.175, 52780.916 23/05/30,12:06:42,18,11,1, 11.9,1,1, 9.586, 10535.072, 310.177, 52780.864 23/05/30,12:06:42,19,11,1, 11.9,1,1, 9.586, 10535.038, 310.136, 52780.903 23/05/30,12:06:43,00,11,1, 11.9,1,1, 9.591, 10535.038, 310.136, 52780.903 23/05/30,12:06:43,01,11,1, 11.9,1,1, 9.591, 10535.021, 310.116, 52780.838 23/05/30,12:06:43,02,11,1, 11.9,1,1, 9.591, 10535.046, 310.157, 52780.877 23/05/30,12:06:43,03,11,1, 11.9,1,1, 9.591, 10535.023, 310.157, 52780.885 23/05/30,12:06:43,04,11,1, 11.9,1,1, 9.591, 10535.044, 310.167, 52780.950 23/05/30,12:06:43,05,11,1, 11.9,1,1, 9.591, 10535.052, 310.168, 52780.937 23/05/30,12:06:43,06,11,1, 11.9,1,1, 9.591, 10535.030, 310.150, 52780.869 23/05/30,12:06:43,07,11,1, 11.9,1,1, 9.591, 10534.986, 310.123, 52780.858 23/05/30,12:06:43,08,11,1, 11.9,1,1, 9.591, 10535.000, 310.119, 52780.870 23/05/30,12:06:43,09,11,1, 11.9,1,1, 9.591, 10535.007, 310.130, 52780.894 23/05/30,12:06:43,10,11,1, 11.9,1,1, 9.591, 10535.004, 310.155, 52780.932 23/05/30,12:06:43,11,11,1, 11.9,1,1, 9.591, 10535.008, 310.181, 52780.934 23/05/30,12:06:43,12,11,1, 11.9,1,1, 9.591, 10535.011, 310.158, 52780.930 23/05/30,12:06:43,13,11,1, 11.9,1,1, 9.591, 10534.990, 310.140, 52780.922 23/05/30,12:06:43,14,11,1, 11.9,1,1, 9.591, 10534.973, 310.138, 52780.865 23/05/30,12:06:43,15,11,1, 11.9,1,1, 9.591, 10534.961, 310.122, 52780.912 23/05/30,12:06:43,16,11,1, 11.9,1,1, 9.591, 10534.959, 310.129, 52780.861 23/05/30,12:06:43,17,11,1, 11.9,1,1, 9.591, 10534.956, 310.153, 52780.983 23/05/30,12:06:43,18,11,1, 11.9,1,1, 9.591, 10534.985, 310.191, 52780.947 23/05/30,12:06:43,19,11,1, 11.9,1,1, 9.591, 10534.983, 310.145, 52780.911 23/05/30,12:06:44,00,11,1, 11.9,1,1, 9.589, 10534.979, 310.145, 52780.911 23/05/30,12:06:44,01,11,1, 11.9,1,1, 9.589, 10534.956, 310.120, 52780.908 23/05/30,12:06:44,02,11,1, 11.9,1,1, 9.589, 10534.954, 310.121, 52780.918 23/05/30,12:06:44,03,11,1, 11.9,1,1, 9.589, 10534.985, 310.133, 52780.901 23/05/30,12:06:44,04,11,1, 11.9,1,1, 9.589, 10534.960, 310.174, 52781.086 23/05/30,12:06:44,05,11,1, 11.9,1,1, 9.589, 10534.958, 310.171, 52780.901 23/05/30,12:06:44,06,11,1, 11.9,1,1, 9.589, 10534.917, 310.178, 52781.053 23/05/30,12:06:44,07,11,1, 11.9,1,1, 9.589, 10534.959, 310.151, 52780.956 23/05/30,12:06:44,08,11,1, 11.9,1,1, 9.589, 10534.932, 310.129, 52780.867 23/05/30,12:06:44,09,11,1, 11.9,1,1, 9.589, 10534.925, 310.119, 52780.897 23/05/30,12:06:44,10,11,1, 11.9,1,1, 9.589, 10534.927, 310.114, 52780.885 23/05/30,12:06:44,11,11,1, 11.9,1,1, 9.589, 10534.927, 310.130, 52780.912 23/05/30,12:06:44,12,11,1, 11.9,1,1, 9.589, 10534.909, 310.151, 52780.881 23/05/30,12:06:44,13,11,1, 11.9,1,1, 9.589, 10534.918, 310.137, 52780.932 23/05/30,12:06:44,14,11,1, 11.9,1,1, 9.589, 10534.931, 310.158, 52780.905 23/05/30,12:06:44,15,11,1, 11.9,1,1, 9.589, 10534.891, 310.118, 52780.891 23/05/30,12:06:44,16,11,1, 11.9,1,1, 9.589, 10534.910, 310.094, 52780.860 23/05/30,12:06:44,17,11,1, 11.9,1,1, 9.589, 10534.899, 310.101, 52780.848 23/05/30,12:06:44,18,11,1, 11.9,1,1, 9.589, 10534.875, 310.117, 52780.921 23/05/30,12:06:44,19,11,1, 11.9,1,1, 9.589, 10534.885, 310.161, 52780.929 23/05/30,12:06:45,00,11,1, 11.9,1,1, 9.588, 10534.879, 310.161, 52780.929 23/05/30,12:06:45,01,11,1, 11.9,1,1, 9.588, 10534.859, 310.130, 52780.967 23/05/30,12:06:45,02,11,1, 11.9,1,1, 9.588, 10534.866, 310.142, 52780.938 23/05/30,12:06:45,03,11,1, 11.9,1,1, 9.588, 10534.870, 310.117, 52780.899 23/05/30,12:06:45,04,11,1, 11.9,1,1, 9.588, 10534.854, 310.120, 52780.912 23/05/30,12:06:45,05,11,1, 11.9,1,1, 9.588, 10534.848, 310.148, 52780.946 23/05/30,12:06:45,06,11,1, 11.9,1,1, 9.588, 10534.902, 310.143, 52780.953 23/05/30,12:06:45,07,11,1, 11.9,1,1, 9.588, 10534.868, 310.194, 52780.971 23/05/30,12:06:45,08,11,1, 11.9,1,1, 9.588, 10534.863, 310.155, 52780.982 23/05/30,12:06:45,09,11,1, 11.9,1,1, 9.588, 10534.850, 310.154, 52780.991 23/05/30,12:06:45,10,11,1, 11.9,1,1, 9.588, 10534.821, 310.139, 52780.985 23/05/30,12:06:45,11,11,1, 11.9,1,1, 9.588, 10534.836, 310.140, 52781.004 23/05/30,12:06:45,12,11,1, 11.9,1,1, 9.588, 10534.830, 310.146, 52780.985 23/05/30,12:06:45,13,11,1, 11.9,1,1, 9.588, 10534.853, 310.188, 52781.031 23/05/30,12:06:45,14,11,1, 11.9,1,1, 9.588, 10534.834, 310.201, 52780.989 23/05/30,12:06:45,15,11,1, 11.9,1,1, 9.588, 10534.842, 310.190, 52781.024 23/05/30,12:06:45,16,11,1, 11.9,1,1, 9.588, 10534.807, 310.178, 52781.024 23/05/30,12:06:45,17,11,1, 11.9,1,1, 9.588, 10534.805, 310.176, 52780.998 23/05/30,12:06:45,18,11,1, 11.9,1,1, 9.588, 10534.816, 310.155, 52781.035 23/05/30,12:06:45,19,11,1, 11.9,1,1, 9.588, 10534.809, 310.171, 52781.004 23/05/30,12:06:46,00,11,1, 11.9,1,1, 9.591, 10534.804, 310.171, 52781.004 23/05/30,12:06:46,01,11,1, 11.9,1,1, 9.591, 10534.793, 310.227, 52781.035 23/05/30,12:06:46,02,11,1, 11.9,1,1, 9.591, 10534.796, 310.235, 52781.030 23/05/30,12:06:46,03,11,1, 11.9,1,1, 9.591, 10534.822, 310.230, 52781.051 23/05/30,12:06:46,04,11,1, 11.9,1,1, 9.591, 10534.773, 310.219, 52781.015 23/05/30,12:06:46,05,11,1, 11.9,1,1, 9.591, 10534.786, 310.190, 52781.010 23/05/30,12:06:46,06,11,1, 11.9,1,1, 9.591, 10534.776, 310.208, 52781.042 23/05/30,12:06:46,07,11,1, 11.9,1,1, 9.591, 10534.789, 310.235, 52781.018 23/05/30,12:06:46,08,11,1, 11.9,1,1, 9.591, 10534.784, 310.278, 52781.021 23/05/30,12:06:46,09,11,1, 11.9,1,1, 9.591, 10534.795, 310.289, 52781.027 23/05/30,12:06:46,10,11,1, 11.9,1,1, 9.591, 10534.796, 310.271, 52781.062 23/05/30,12:06:46,11,11,1, 11.9,1,1, 9.591, 10534.790, 310.248, 52781.027 23/05/30,12:06:46,12,11,1, 11.9,1,1, 9.591, 10534.762, 310.233, 52781.051 23/05/30,12:06:46,13,11,1, 11.9,1,1, 9.591, 10534.776, 310.242, 52781.036 23/05/30,12:06:46,14,11,1, 11.9,1,1, 9.591, 10534.782, 310.280, 52781.047 23/05/30,12:06:46,15,11,1, 11.9,1,1, 9.591, 10534.783, 310.279, 52781.048 23/05/30,12:06:46,16,11,1, 11.9,1,1, 9.591, 10534.752, 310.281, 52781.034 23/05/30,12:06:46,17,11,1, 11.9,1,1, 9.591, 10534.784, 310.307, 52781.046 23/05/30,12:06:46,18,11,1, 11.9,1,1, 9.591, 10534.767, 310.279, 52781.039 23/05/30,12:06:46,19,11,1, 11.9,1,1, 9.591, 10534.731, 310.270, 52781.016 23/05/30,12:06:47,00,11,1, 11.8,1,1, 9.591, 10534.729, 310.270, 52781.016 23/05/30,12:06:47,01,11,1, 11.8,1,1, 9.591, 10534.779, 310.285, 52781.047 23/05/30,12:06:47,02,11,1, 11.8,1,1, 9.591, 10534.769, 310.306, 52781.049 23/05/30,12:06:47,03,11,1, 11.8,1,1, 9.591, 10534.756, 310.333, 52781.062 23/05/30,12:06:47,04,11,1, 11.8,1,1, 9.591, 10534.750, 310.299, 52781.092 23/05/30,12:06:47,05,11,1, 11.8,1,1, 9.591, 10534.786, 310.302, 52781.036 23/05/30,12:06:47,06,11,1, 11.8,1,1, 9.591, 10534.773, 310.277, 52781.128 23/05/30,12:06:47,07,11,1, 11.8,1,1, 9.591, 10534.719, 310.294, 52781.016 23/05/30,12:06:47,08,11,1, 11.8,1,1, 9.591, 10534.735, 310.275, 52781.100 23/05/30,12:06:47,09,11,1, 11.8,1,1, 9.591, 10534.730, 310.323, 52781.122 23/05/30,12:06:47,10,11,1, 11.8,1,1, 9.591, 10534.742, 310.338, 52781.089 23/05/30,12:06:47,11,11,1, 11.8,1,1, 9.591, 10534.754, 310.315, 52781.057 23/05/30,12:06:47,12,11,1, 11.8,1,1, 9.591, 10534.754, 310.317, 52781.053 23/05/30,12:06:47,13,11,1, 11.8,1,1, 9.591, 10534.732, 310.291, 52781.016 23/05/30,12:06:47,14,11,1, 11.8,1,1, 9.591, 10534.737, 310.266, 52781.004 23/05/30,12:06:47,15,11,1, 11.8,1,1, 9.591, 10534.735, 310.279, 52781.065 23/05/30,12:06:47,16,11,1, 11.8,1,1, 9.591, 10534.718, 310.300, 52781.061 23/05/30,12:06:47,17,11,1, 11.8,1,1, 9.591, 10534.712, 310.305, 52781.055 23/05/30,12:06:47,18,11,1, 11.8,1,1, 9.591, 10534.724, 310.310, 52781.073 23/05/30,12:06:47,19,11,1, 11.8,1,1, 9.591, 10534.715, 310.283, 52781.073 23/05/30,12:06:48,00,11,1, 11.9,1,1, 9.594, 10534.712, 310.283, 52781.073 23/05/30,12:06:48,01,11,1, 11.9,1,1, 9.594, 10534.697, 310.268, 52781.044 23/05/30,12:06:48,02,11,1, 11.9,1,1, 9.594, 10534.683, 310.254, 52781.049 23/05/30,12:06:48,03,11,1, 11.9,1,1, 9.594, 10534.728, 310.279, 52781.065 23/05/30,12:06:48,04,11,1, 11.9,1,1, 9.594, 10534.714, 310.315, 52781.083 23/05/30,12:06:48,05,11,1, 11.9,1,1, 9.594, 10534.707, 310.332, 52781.090 23/05/30,12:06:48,06,11,1, 11.9,1,1, 9.594, 10534.701, 310.306, 52781.068 23/05/30,12:06:48,07,11,1, 11.9,1,1, 9.594, 10534.715, 310.264, 52781.062 23/05/30,12:06:48,08,11,1, 11.9,1,1, 9.594, 10534.695, 310.268, 52781.031 23/05/30,12:06:48,09,11,1, 11.9,1,1, 9.594, 10534.676, 310.242, 52781.055 23/05/30,12:06:48,10,11,1, 11.9,1,1, 9.594, 10534.674, 310.267, 52781.024 23/05/30,12:06:48,11,11,1, 11.9,1,1, 9.594, 10534.646, 310.314, 52781.067 23/05/30,12:06:48,12,11,1, 11.9,1,1, 9.594, 10534.640, 310.286, 52781.067 23/05/30,12:06:48,13,11,1, 11.9,1,1, 9.594, 10534.647, 310.293, 52781.057 23/05/30,12:06:48,14,11,1, 11.9,1,1, 9.594, 10534.665, 310.277, 52781.029 23/05/30,12:06:48,15,11,1, 11.9,1,1, 9.594, 10534.637, 310.248, 52781.069 23/05/30,12:06:48,16,11,1, 11.9,1,1, 9.594, 10534.631, 310.274, 52781.186 23/05/30,12:06:48,17,11,1, 11.9,1,1, 9.594, 10534.601, 310.283, 52781.017 23/05/30,12:06:48,18,11,1, 11.9,1,1, 9.594, 10534.615, 310.296, 52781.081 23/05/30,12:06:48,19,11,1, 11.9,1,1, 9.594, 10534.622, 310.293, 52781.069 23/05/30,12:06:49,00,11,1, 11.9,1,1, 9.590, 10534.620, 310.293, 52781.069 23/05/30,12:06:49,01,11,1, 11.9,1,1, 9.590, 10534.617, 310.306, 52781.031 23/05/30,12:06:49,02,11,1, 11.9,1,1, 9.590, 10534.625, 310.279, 52781.070 23/05/30,12:06:49,03,11,1, 11.9,1,1, 9.590, 10534.605, 310.285, 52781.029 23/05/30,12:06:49,04,11,1, 11.9,1,1, 9.590, 10534.611, 310.276, 52781.013 23/05/30,12:06:49,05,11,1, 11.9,1,1, 9.590, 10534.591, 310.309, 52781.050 23/05/30,12:06:49,06,11,1, 11.9,1,1, 9.590, 10534.628, 310.336, 52781.057 23/05/30,12:06:49,07,11,1, 11.9,1,1, 9.590, 10534.624, 310.333, 52781.076 23/05/30,12:06:49,08,11,1, 11.9,1,1, 9.590, 10534.612, 310.319, 52781.092 23/05/30,12:06:49,09,11,1, 11.9,1,1, 9.590, 10534.606, 310.311, 52781.073 23/05/30,12:06:49,10,11,1, 11.9,1,1, 9.590, 10534.590, 310.289, 52781.023 23/05/30,12:06:49,11,11,1, 11.9,1,1, 9.590, 10534.597, 310.305, 52781.035 23/05/30,12:06:49,12,11,1, 11.9,1,1, 9.590, 10534.589, 310.318, 52781.033 23/05/30,12:06:49,13,11,1, 11.9,1,1, 9.590, 10534.589, 310.345, 52781.060 23/05/30,12:06:49,14,11,1, 11.9,1,1, 9.590, 10534.587, 310.357, 52781.109 23/05/30,12:06:49,15,11,1, 11.9,1,1, 9.590, 10534.584, 310.338, 52781.070 23/05/30,12:06:49,16,11,1, 11.9,1,1, 9.590, 10534.571, 310.331, 52781.067 23/05/30,12:06:49,17,11,1, 11.9,1,1, 9.590, 10534.554, 310.295, 52781.066 23/05/30,12:06:49,18,11,1, 11.9,1,1, 9.590, 10534.535, 310.302, 52781.057 23/05/30,12:06:49,19,11,1, 11.9,1,1, 9.590, 10534.552, 310.340, 52781.094 23/05/30,12:06:50,00,11,1, 11.9,1,1, 9.590, 10534.545, 310.340, 52781.094 23/05/30,12:06:50,01,11,1, 11.9,1,1, 9.590, 10534.546, 310.391, 52781.136 23/05/30,12:06:50,02,11,1, 11.9,1,1, 9.590, 10534.534, 310.375, 52781.107 23/05/30,12:06:50,03,11,1, 11.9,1,1, 9.590, 10534.554, 310.332, 52781.101 23/05/30,12:06:50,04,11,1, 11.9,1,1, 9.590, 10534.532, 310.348, 52781.080 23/05/30,12:06:50,05,11,1, 11.9,1,1, 9.590, 10534.522, 310.351, 52781.106 23/05/30,12:06:50,06,11,1, 11.9,1,1, 9.590, 10534.534, 310.360, 52781.080 23/05/30,12:06:50,07,11,1, 11.9,1,1, 9.590, 10534.522, 310.385, 52781.143 23/05/30,12:06:50,08,11,1, 11.9,1,1, 9.590, 10534.534, 310.399, 52781.143 23/05/30,12:06:50,09,11,1, 11.9,1,1, 9.590, 10534.541, 310.393, 52781.160 23/05/30,12:06:50,10,11,1, 11.9,1,1, 9.590, 10534.526, 310.365, 52781.127 23/05/30,12:06:50,11,11,1, 11.9,1,1, 9.590, 10534.509, 310.348, 52781.130 23/05/30,12:06:50,12,11,1, 11.9,1,1, 9.590, 10534.501, 310.346, 52781.097 23/05/30,12:06:50,13,11,1, 11.9,1,1, 9.590, 10534.521, 310.375, 52781.094 23/05/30,12:06:50,14,11,1, 11.9,1,1, 9.590, 10534.516, 310.422, 52781.148 23/05/30,12:06:50,15,11,1, 11.9,1,1, 9.590, 10534.529, 310.416, 52781.156 23/05/30,12:06:50,16,11,1, 11.9,1,1, 9.590, 10534.515, 310.413, 52781.141 23/05/30,12:06:50,17,11,1, 11.9,1,1, 9.590, 10534.494, 310.397, 52781.156 23/05/30,12:06:50,18,11,1, 11.9,1,1, 9.590, 10534.502, 310.374, 52781.118 23/05/30,12:06:50,19,11,1, 11.9,1,1, 9.590, 10534.485, 310.372, 52781.076 23/05/30,12:06:51,00,11,1, 11.8,1,1, 9.589, 10534.478, 310.372, 52781.076 23/05/30,12:06:51,01,11,1, 11.8,1,1, 9.589, 10534.468, 310.407, 52781.084 23/05/30,12:06:51,02,11,1, 11.8,1,1, 9.589, 10534.493, 310.416, 52781.156 23/05/30,12:06:51,03,11,1, 11.8,1,1, 9.589, 10534.501, 310.388, 52781.166 23/05/30,12:06:51,04,11,1, 11.8,1,1, 9.589, 10534.509, 310.407, 52781.168 23/05/30,12:06:51,05,11,1, 11.8,1,1, 9.589, 10534.478, 310.393, 52781.149 23/05/30,12:06:51,06,11,1, 11.8,1,1, 9.589, 10534.480, 310.357, 52781.095 23/05/30,12:06:51,07,11,1, 11.8,1,1, 9.589, 10534.470, 310.376, 52781.133 23/05/30,12:06:51,08,11,1, 11.8,1,1, 9.589, 10534.468, 310.395, 52781.093 23/05/30,12:06:51,09,11,1, 11.8,1,1, 9.589, 10534.473, 310.415, 52781.138 23/05/30,12:06:51,10,11,1, 11.8,1,1, 9.589, 10534.483, 310.406, 52781.159 23/05/30,12:06:51,11,11,1, 11.8,1,1, 9.589, 10534.439, 310.416, 52781.166 23/05/30,12:06:51,12,11,1, 11.8,1,1, 9.589, 10534.462, 310.391, 52781.148 23/05/30,12:06:51,13,11,1, 11.8,1,1, 9.589, 10534.450, 310.354, 52781.113 23/05/30,12:06:51,14,11,1, 11.8,1,1, 9.589, 10534.445, 310.373, 52781.156 23/05/30,12:06:51,15,11,1, 11.8,1,1, 9.589, 10534.436, 310.397, 52781.109 23/05/30,12:06:51,16,11,1, 11.8,1,1, 9.589, 10534.430, 310.401, 52781.184 23/05/30,12:06:51,17,11,1, 11.8,1,1, 9.589, 10534.467, 310.446, 52781.211 23/05/30,12:06:51,18,11,1, 11.8,1,1, 9.589, 10534.432, 310.379, 52781.153 23/05/30,12:06:51,19,11,1, 11.8,1,1, 9.589, 10534.423, 310.390, 52781.153 23/05/30,12:06:52,00,11,1, 12.0,1,1, 9.589, 10534.420, 310.390, 52781.153 23/05/30,12:06:52,01,11,1, 12.0,1,1, 9.589, 10534.411, 310.356, 52781.117 23/05/30,12:06:52,02,11,1, 12.0,1,1, 9.589, 10534.410, 310.392, 52781.120 23/05/30,12:06:52,03,11,1, 12.0,1,1, 9.589, 10534.419, 310.400, 52781.177 23/05/30,12:06:52,04,11,1, 12.0,1,1, 9.589, 10534.412, 310.428, 52781.178 23/05/30,12:06:52,05,11,1, 12.0,1,1, 9.589, 10534.421, 310.400, 52781.137 23/05/30,12:06:52,06,11,1, 12.0,1,1, 9.589, 10534.398, 310.372, 52781.149 23/05/30,12:06:52,07,11,1, 12.0,1,1, 9.589, 10534.397, 310.377, 52781.152 23/05/30,12:06:52,08,11,1, 12.0,1,1, 9.589, 10534.375, 310.387, 52781.146 23/05/30,12:06:52,09,11,1, 12.0,1,1, 9.589, 10534.370, 310.386, 52781.150 23/05/30,12:06:52,10,11,1, 12.0,1,1, 9.589, 10534.391, 310.428, 52781.158 23/05/30,12:06:52,11,11,1, 12.0,1,1, 9.589, 10534.375, 310.442, 52781.173 23/05/30,12:06:52,12,11,1, 12.0,1,1, 9.589, 10534.393, 310.425, 52781.149 23/05/30,12:06:52,13,11,1, 12.0,1,1, 9.589, 10534.378, 310.413, 52781.174 23/05/30,12:06:52,14,11,1, 12.0,1,1, 9.589, 10534.351, 310.402, 52781.119 23/05/30,12:06:52,15,11,1, 12.0,1,1, 9.589, 10534.343, 310.401, 52781.125 23/05/30,12:06:52,16,11,1, 12.0,1,1, 9.589, 10534.347, 310.432, 52781.169 23/05/30,12:06:52,17,11,1, 12.0,1,1, 9.589, 10534.336, 310.437, 52781.182 23/05/30,12:06:52,18,11,1, 12.0,1,1, 9.589, 10534.338, 310.422, 52781.156 23/05/30,12:06:52,19,11,1, 12.0,1,1, 9.589, 10534.361, 310.447, 52781.208 23/05/30,12:06:53,00,11,1, 11.9,1,1, 9.586, 10534.353, 310.447, 52781.208 23/05/30,12:06:53,01,11,1, 11.9,1,1, 9.586, 10534.326, 310.405, 52781.137 23/05/30,12:06:53,02,11,1, 11.9,1,1, 9.586, 10534.335, 310.423, 52781.121 23/05/30,12:06:53,03,11,1, 11.9,1,1, 9.586, 10534.340, 310.412, 52781.127 23/05/30,12:06:53,04,11,1, 11.9,1,1, 9.586, 10534.325, 310.446, 52781.163 23/05/30,12:06:53,05,11,1, 11.9,1,1, 9.586, 10534.348, 310.466, 52781.225 23/05/30,12:06:53,06,11,1, 11.9,1,1, 9.586, 10534.333, 310.448, 52781.184 23/05/30,12:06:53,07,11,1, 11.9,1,1, 9.586, 10534.347, 310.459, 52781.195 23/05/30,12:06:53,08,11,1, 11.9,1,1, 9.586, 10534.329, 310.430, 52781.194 23/05/30,12:06:53,09,11,1, 11.9,1,1, 9.586, 10534.333, 310.449, 52781.178 23/05/30,12:06:53,10,11,1, 11.9,1,1, 9.586, 10534.330, 310.444, 52781.181 23/05/30,12:06:53,11,11,1, 11.9,1,1, 9.586, 10534.312, 310.461, 52781.199 23/05/30,12:06:53,12,11,1, 11.9,1,1, 9.586, 10534.315, 310.505, 52781.177 23/05/30,12:06:53,13,11,1, 11.9,1,1, 9.586, 10534.336, 310.496, 52781.186 23/05/30,12:06:53,14,11,1, 11.9,1,1, 9.586, 10534.319, 310.479, 52781.155 23/05/30,12:06:53,15,11,1, 11.9,1,1, 9.586, 10534.308, 310.476, 52781.174 23/05/30,12:06:53,16,11,1, 11.9,1,1, 9.586, 10534.295, 310.452, 52781.158 23/05/30,12:06:53,17,11,1, 11.9,1,1, 9.586, 10534.312, 310.455, 52781.178 23/05/30,12:06:53,18,11,1, 11.9,1,1, 9.586, 10534.285, 310.459, 52781.184 23/05/30,12:06:53,19,11,1, 11.9,1,1, 9.586, 10534.291, 310.480, 52781.170 23/05/30,12:06:54,00,11,1, 11.8,1,1, 9.590, 10534.286, 310.480, 52781.170 23/05/30,12:06:54,01,11,1, 11.8,1,1, 9.590, 10534.310, 310.498, 52781.183 23/05/30,12:06:54,02,11,1, 11.8,1,1, 9.590, 10534.283, 310.482, 52781.176 23/05/30,12:06:54,03,11,1, 11.8,1,1, 9.590, 10534.308, 310.460, 52781.165 23/05/30,12:06:54,04,11,1, 11.8,1,1, 9.590, 10534.288, 310.429, 52781.155 23/05/30,12:06:54,05,11,1, 11.8,1,1, 9.590, 10534.281, 310.474, 52781.201 23/05/30,12:06:54,06,11,1, 11.8,1,1, 9.590, 10534.296, 310.496, 52781.171 23/05/30,12:06:54,07,11,1, 11.8,1,1, 9.590, 10534.269, 310.510, 52781.213 23/05/30,12:06:54,08,11,1, 11.8,1,1, 9.590, 10534.281, 310.503, 52781.195 23/05/30,12:06:54,09,11,1, 11.8,1,1, 9.590, 10534.285, 310.482, 52781.182 23/05/30,12:06:54,10,11,1, 11.8,1,1, 9.590, 10534.293, 310.470, 52781.178 23/05/30,12:06:54,11,11,1, 11.8,1,1, 9.590, 10534.266, 310.440, 52781.167 23/05/30,12:06:54,12,11,1, 11.8,1,1, 9.590, 10534.253, 310.462, 52781.200 23/05/30,12:06:54,13,11,1, 11.8,1,1, 9.590, 10534.271, 310.496, 52781.220 23/05/30,12:06:54,14,11,1, 11.8,1,1, 9.590, 10534.273, 310.510, 52781.236 23/05/30,12:06:54,15,11,1, 11.8,1,1, 9.590, 10534.276, 310.493, 52781.192 23/05/30,12:06:54,16,11,1, 11.8,1,1, 9.590, 10534.271, 310.483, 52781.168 23/05/30,12:06:54,17,11,1, 11.8,1,1, 9.590, 10534.243, 310.452, 52781.175 23/05/30,12:06:54,18,11,1, 11.8,1,1, 9.590, 10534.238, 310.457, 52781.178 23/05/30,12:06:54,19,11,1, 11.8,1,1, 9.590, 10534.244, 310.470, 52781.200 23/05/30,12:06:55,00,11,1, 11.9,1,1, 9.593, 10534.236, 310.470, 52781.200 23/05/30,12:06:55,01,11,1, 11.9,1,1, 9.593, 10534.253, 310.487, 52780.976 23/05/30,12:06:55,02,11,1, 11.9,1,1, 9.593, 10534.204, 310.496, 52781.233 23/05/30,12:06:55,03,11,1, 11.9,1,1, 9.593, 10534.230, 310.514, 52781.255 23/05/30,12:06:55,04,11,1, 11.9,1,1, 9.593, 10534.201, 310.470, 52781.197 23/05/30,12:06:55,05,11,1, 11.9,1,1, 9.593, 10534.206, 310.460, 52781.178 23/05/30,12:06:55,06,11,1, 11.9,1,1, 9.593, 10534.200, 310.476, 52781.210 23/05/30,12:06:55,07,11,1, 11.9,1,1, 9.593, 10534.215, 310.487, 52781.199 23/05/30,12:06:55,08,11,1, 11.9,1,1, 9.593, 10534.195, 310.497, 52781.207 23/05/30,12:06:55,09,11,1, 11.9,1,1, 9.593, 10534.186, 310.515, 52781.230 23/05/30,12:06:55,10,11,1, 11.9,1,1, 9.593, 10534.168, 310.472, 52781.183 23/05/30,12:06:55,11,11,1, 11.9,1,1, 9.593, 10534.174, 310.467, 52781.157 23/05/30,12:06:55,12,11,1, 11.9,1,1, 9.593, 10534.166, 310.442, 52781.183 23/05/30,12:06:55,13,11,1, 11.9,1,1, 9.593, 10534.162, 310.478, 52781.211 23/05/30,12:06:55,14,11,1, 11.9,1,1, 9.593, 10534.185, 310.472, 52781.206 23/05/30,12:06:55,15,11,1, 11.9,1,1, 9.593, 10534.174, 310.488, 52781.226 23/05/30,12:06:55,16,11,1, 11.9,1,1, 9.593, 10534.175, 310.512, 52781.245 23/05/30,12:06:55,17,11,1, 11.9,1,1, 9.593, 10534.171, 310.510, 52781.241 23/05/30,12:06:55,18,11,1, 11.9,1,1, 9.593, 10534.170, 310.470, 52781.207 23/05/30,12:06:55,19,11,1, 11.9,1,1, 9.593, 10534.147, 310.461, 52781.191 23/05/30,12:06:56,00,11,1, 11.9,1,1, 9.590, 10534.145, 310.461, 52781.191 23/05/30,12:06:56,01,11,1, 11.9,1,1, 9.590, 10534.154, 310.483, 52781.233 23/05/30,12:06:56,02,11,1, 11.9,1,1, 9.590, 10534.124, 310.497, 52781.217 23/05/30,12:06:56,03,11,1, 11.9,1,1, 9.590, 10534.146, 310.523, 52781.233 23/05/30,12:06:56,04,11,1, 11.9,1,1, 9.590, 10534.118, 310.503, 52781.255 23/05/30,12:06:56,05,11,1, 11.9,1,1, 9.590, 10534.108, 310.489, 52781.193 23/05/30,12:06:56,06,11,1, 11.9,1,1, 9.590, 10534.124, 310.468, 52781.219 23/05/30,12:06:56,07,11,1, 11.9,1,1, 9.590, 10534.112, 310.438, 52781.219 23/05/30,12:06:56,08,11,1, 11.9,1,1, 9.590, 10534.109, 310.493, 52781.221 23/05/30,12:06:56,09,11,1, 11.9,1,1, 9.590, 10534.097, 310.517, 52781.239 23/05/30,12:06:56,10,11,1, 11.9,1,1, 9.590, 10534.136, 310.502, 52781.210 23/05/30,12:06:56,11,11,1, 11.9,1,1, 9.590, 10534.129, 310.517, 52781.228 23/05/30,12:06:56,12,11,1, 11.9,1,1, 9.590, 10534.128, 310.482, 52781.240 23/05/30,12:06:56,13,11,1, 11.9,1,1, 9.590, 10534.113, 310.480, 52781.238 23/05/30,12:06:56,14,11,1, 11.9,1,1, 9.590, 10534.081, 310.463, 52781.197 23/05/30,12:06:56,15,11,1, 11.9,1,1, 9.590, 10534.094, 310.484, 52781.220 23/05/30,12:06:56,16,11,1, 11.9,1,1, 9.590, 10534.119, 310.512, 52781.210 23/05/30,12:06:56,17,11,1, 11.9,1,1, 9.590, 10534.109, 310.528, 52781.245 23/05/30,12:06:56,18,11,1, 11.9,1,1, 9.590, 10534.102, 310.534, 52781.262 23/05/30,12:06:56,19,11,1, 11.9,1,1, 9.590, 10534.102, 310.509, 52781.255 23/05/30,12:06:57,00,11,1, 11.9,1,1, 9.593, 10534.095, 310.509, 52781.255 23/05/30,12:06:57,01,11,1, 11.9,1,1, 9.593, 10534.107, 310.508, 52781.190 23/05/30,12:06:57,02,11,1, 11.9,1,1, 9.593, 10534.110, 310.517, 52781.255 23/05/30,12:06:57,03,11,1, 11.9,1,1, 9.593, 10534.100, 310.494, 52781.242 23/05/30,12:06:57,04,11,1, 11.9,1,1, 9.593, 10534.116, 310.528, 52781.246 23/05/30,12:06:57,05,11,1, 11.9,1,1, 9.593, 10534.099, 310.517, 52781.281 23/05/30,12:06:57,06,11,1, 11.9,1,1, 9.593, 10534.108, 310.511, 52781.296 23/05/30,12:06:57,07,11,1, 11.9,1,1, 9.593, 10534.092, 310.523, 52781.254 23/05/30,12:06:57,08,11,1, 11.9,1,1, 9.593, 10534.085, 310.499, 52781.288 23/05/30,12:06:57,09,11,1, 11.9,1,1, 9.593, 10534.063, 310.514, 52781.266 23/05/30,12:06:57,10,11,1, 11.9,1,1, 9.593, 10534.081, 310.554, 52781.253 23/05/30,12:06:57,11,11,1, 11.9,1,1, 9.593, 10534.085, 310.512, 52781.280 23/05/30,12:06:57,12,11,1, 11.9,1,1, 9.593, 10534.063, 310.535, 52781.265 23/05/30,12:06:57,13,11,1, 11.9,1,1, 9.593, 10534.083, 310.514, 52781.283 23/05/30,12:06:57,14,11,1, 11.9,1,1, 9.593, 10534.059, 310.531, 52781.303 23/05/30,12:06:57,15,11,1, 11.9,1,1, 9.593, 10534.065, 310.543, 52781.289 23/05/30,12:06:57,16,11,1, 11.9,1,1, 9.593, 10534.044, 310.537, 52781.277 23/05/30,12:06:57,17,11,1, 11.9,1,1, 9.593, 10534.048, 310.557, 52781.265 23/05/30,12:06:57,18,11,1, 11.9,1,1, 9.593, 10534.059, 310.513, 52781.302 23/05/30,12:06:57,19,11,1, 11.9,1,1, 9.593, 10534.048, 310.561, 52781.285 23/05/30,12:06:58,00,11,1, 11.9,1,1, 9.591, 10534.045, 310.561, 52781.285 23/05/30,12:06:58,01,11,1, 11.9,1,1, 9.591, 10534.069, 310.570, 52781.277 23/05/30,12:06:58,02,11,1, 11.9,1,1, 9.591, 10534.070, 310.561, 52781.333 23/05/30,12:06:58,03,11,1, 11.9,1,1, 9.591, 10534.036, 310.570, 52781.285 23/05/30,12:06:58,04,11,1, 11.9,1,1, 9.591, 10534.050, 310.549, 52781.337 23/05/30,12:06:58,05,11,1, 11.9,1,1, 9.591, 10534.052, 310.552, 52781.294 23/05/30,12:06:58,06,11,1, 11.9,1,1, 9.591, 10534.036, 310.546, 52781.261 23/05/30,12:06:58,07,11,1, 11.9,1,1, 9.591, 10533.997, 310.530, 52781.302 23/05/30,12:06:58,08,11,1, 11.9,1,1, 9.591, 10533.993, 310.547, 52781.278 23/05/30,12:06:58,09,11,1, 11.9,1,1, 9.591, 10534.035, 310.545, 52781.301 23/05/30,12:06:58,10,11,1, 11.9,1,1, 9.591, 10534.019, 310.537, 52781.314 23/05/30,12:06:58,11,11,1, 11.9,1,1, 9.591, 10534.020, 310.545, 52781.318 23/05/30,12:06:58,12,11,1, 11.9,1,1, 9.591, 10534.014, 310.544, 52781.293 23/05/30,12:06:58,13,11,1, 11.9,1,1, 9.591, 10534.011, 310.560, 52781.294 23/05/30,12:06:58,14,11,1, 11.9,1,1, 9.591, 10534.001, 310.543, 52781.310 23/05/30,12:06:58,15,11,1, 11.9,1,1, 9.591, 10533.989, 310.560, 52781.356 23/05/30,12:06:58,16,11,1, 11.9,1,1, 9.591, 10534.003, 310.552, 52781.344 23/05/30,12:06:58,17,11,1, 11.9,1,1, 9.591, 10533.977, 310.570, 52781.392 23/05/30,12:06:58,18,11,1, 11.9,1,1, 9.591, 10533.996, 310.562, 52781.354 23/05/30,12:06:58,19,11,1, 11.9,1,1, 9.591, 10533.979, 310.561, 52781.307 23/05/30,12:06:59,00,11,1, 11.9,1,1, 9.588, 10533.978, 310.561, 52781.307 23/05/30,12:06:59,01,11,1, 11.9,1,1, 9.588, 10533.967, 310.583, 52781.358 23/05/30,12:06:59,02,11,1, 11.9,1,1, 9.588, 10533.983, 310.562, 52781.319 23/05/30,12:06:59,03,11,1, 11.9,1,1, 9.588, 10533.977, 310.556, 52781.342 23/05/30,12:06:59,04,11,1, 11.9,1,1, 9.588, 10533.954, 310.567, 52781.378 23/05/30,12:06:59,05,11,1, 11.9,1,1, 9.588, 10533.951, 310.553, 52781.346 23/05/30,12:06:59,06,11,1, 11.9,1,1, 9.588, 10533.954, 310.578, 52781.334 23/05/30,12:06:59,07,11,1, 11.9,1,1, 9.588, 10533.954, 310.569, 52781.339 23/05/30,12:06:59,08,11,1, 11.9,1,1, 9.588, 10533.939, 310.549, 52781.330 23/05/30,12:06:59,09,11,1, 11.9,1,1, 9.588, 10533.944, 310.576, 52781.300 23/05/30,12:06:59,10,11,1, 11.9,1,1, 9.588, 10533.932, 310.570, 52781.309 23/05/30,12:06:59,11,11,1, 11.9,1,1, 9.588, 10533.942, 310.563, 52781.329 23/05/30,12:06:59,12,11,1, 11.9,1,1, 9.588, 10533.942, 310.557, 52781.296 23/05/30,12:06:59,13,11,1, 11.9,1,1, 9.588, 10533.931, 310.553, 52781.364 23/05/30,12:06:59,14,11,1, 11.9,1,1, 9.588, 10533.960, 310.587, 52781.371 23/05/30,12:06:59,15,11,1, 11.9,1,1, 9.588, 10533.918, 310.589, 52781.307 23/05/30,12:06:59,16,11,1, 11.9,1,1, 9.588, 10533.922, 310.584, 52781.366 23/05/30,12:06:59,17,11,1, 11.9,1,1, 9.588, 10533.939, 310.603, 52781.293 23/05/30,12:06:59,18,11,1, 11.9,1,1, 9.588, 10533.913, 310.596, 52781.334 23/05/30,12:06:59,19,11,1, 11.9,1,1, 9.588, 10533.937, 310.605, 52781.370 23/05/30,12:07:00,00,11,1, 11.8,1,1, 9.587, 10533.936, 310.605, 52781.370 23/05/30,12:07:00,01,11,1, 11.8,1,1, 9.587, 10533.931, 310.589, 52781.397 23/05/30,12:07:00,02,11,1, 11.8,1,1, 9.587, 10533.908, 310.537, 52781.298 23/05/30,12:07:00,03,11,1, 11.8,1,1, 9.587, 10533.922, 310.567, 52781.325 23/05/30,12:07:00,04,11,1, 11.8,1,1, 9.587, 10533.905, 310.583, 52781.205 23/05/30,12:07:00,05,11,1, 11.8,1,1, 9.587, 10533.882, 310.604, 52781.347 23/05/30,12:07:00,06,11,1, 11.8,1,1, 9.587, 10533.912, 310.609, 52781.384 23/05/30,12:07:00,07,11,1, 11.8,1,1, 9.587, 10533.912, 310.584, 52781.330 23/05/30,12:07:00,08,11,1, 11.8,1,1, 9.587, 10533.862, 310.562, 52781.347 23/05/30,12:07:00,09,11,1, 11.8,1,1, 9.587, 10533.901, 310.551, 52781.316 23/05/30,12:07:00,10,11,1, 11.8,1,1, 9.587, 10533.865, 310.560, 52781.259 23/05/30,12:07:00,11,11,1, 11.8,1,1, 9.587, 10533.877, 310.600, 52781.369 23/05/30,12:07:00,12,11,1, 11.8,1,1, 9.587, 10533.892, 310.619, 52781.367 23/05/30,12:07:00,13,11,1, 11.8,1,1, 9.587, 10533.898, 310.582, 52781.335 23/05/30,12:07:00,14,11,1, 11.8,1,1, 9.587, 10533.861, 310.586, 52781.340 23/05/30,12:07:00,15,11,1, 11.8,1,1, 9.587, 10533.874, 310.557, 52781.314 23/05/30,12:07:00,16,11,1, 11.8,1,1, 9.587, 10533.876, 310.570, 52781.343 23/05/30,12:07:00,17,11,1, 11.8,1,1, 9.587, 10533.832, 310.584, 52781.332 23/05/30,12:07:00,18,11,1, 11.8,1,1, 9.587, 10533.871, 310.590, 52781.315 23/05/30,12:07:00,19,11,1, 11.8,1,1, 9.587, 10533.878, 310.615, 52781.372 23/05/30,12:07:01,00,12,1, 11.9,1,1, 9.593, 10533.878, 310.615, 52781.372 23/05/30,12:07:01,01,12,1, 11.9,1,1, 9.593, 10533.857, 310.591, 52781.341 23/05/30,12:07:01,02,12,1, 11.9,1,1, 9.593, 10533.868, 310.583, 52781.338 23/05/30,12:07:01,03,12,1, 11.9,1,1, 9.593, 10533.849, 310.551, 52781.337 23/05/30,12:07:01,04,12,1, 11.9,1,1, 9.593, 10533.865, 310.589, 52781.369 23/05/30,12:07:01,05,12,1, 11.9,1,1, 9.593, 10533.866, 310.587, 52781.350 23/05/30,12:07:01,06,12,1, 11.9,1,1, 9.593, 10533.858, 310.596, 52781.347 23/05/30,12:07:01,07,12,1, 11.9,1,1, 9.593, 10533.864, 310.596, 52781.394 23/05/30,12:07:01,08,12,1, 11.9,1,1, 9.593, 10533.866, 310.578, 52781.375 23/05/30,12:07:01,09,12,1, 11.9,1,1, 9.593, 10533.845, 310.555, 52781.349 23/05/30,12:07:01,10,12,1, 11.9,1,1, 9.593, 10533.834, 310.514, 52781.282 23/05/30,12:07:01,11,12,1, 11.9,1,1, 9.593, 10533.808, 310.547, 52781.324 23/05/30,12:07:01,12,12,1, 11.9,1,1, 9.593, 10533.813, 310.546, 52781.336 23/05/30,12:07:01,13,12,1, 11.9,1,1, 9.593, 10533.842, 310.577, 52781.362 23/05/30,12:07:01,14,12,1, 11.9,1,1, 9.593, 10533.868, 310.586, 52781.382 23/05/30,12:07:01,15,12,1, 11.9,1,1, 9.593, 10533.852, 310.569, 52781.373 23/05/30,12:07:01,16,12,1, 11.9,1,1, 9.593, 10533.796, 310.567, 52781.348 23/05/30,12:07:01,17,12,1, 11.9,1,1, 9.593, 10533.822, 310.554, 52781.327 23/05/30,12:07:01,18,12,1, 11.9,1,1, 9.593, 10533.803, 310.551, 52781.317 23/05/30,12:07:01,19,12,1, 11.9,1,1, 9.593, 10533.802, 310.574, 52781.338 23/05/30,12:07:02,00,11,1, 11.9,1,1, 9.592, 10533.794, 310.574, 52781.338 23/05/30,12:07:02,01,11,1, 11.9,1,1, 9.592, 10533.810, 310.610, 52781.397 23/05/30,12:07:02,02,11,1, 11.9,1,1, 9.592, 10533.800, 310.605, 52781.395 23/05/30,12:07:02,03,11,1, 11.9,1,1, 9.592, 10533.793, 310.562, 52781.402 23/05/30,12:07:02,04,11,1, 11.9,1,1, 9.592, 10533.803, 310.574, 52781.359 23/05/30,12:07:02,05,11,1, 11.9,1,1, 9.592, 10533.765, 310.547, 52781.367 23/05/30,12:07:02,06,11,1, 11.9,1,1, 9.592, 10533.770, 310.566, 52781.383 23/05/30,12:07:02,07,11,1, 11.9,1,1, 9.592, 10533.771, 310.600, 52781.400 23/05/30,12:07:02,08,11,1, 11.9,1,1, 9.592, 10533.777, 310.603, 52781.386 23/05/30,12:07:02,09,11,1, 11.9,1,1, 9.592, 10533.794, 310.601, 52781.241 23/05/30,12:07:02,10,11,1, 11.9,1,1, 9.592, 10533.774, 310.594, 52781.390 23/05/30,12:07:02,11,11,1, 11.9,1,1, 9.592, 10533.730, 310.571, 52781.404 23/05/30,12:07:02,12,11,1, 11.9,1,1, 9.592, 10533.761, 310.565, 52781.351 23/05/30,12:07:02,13,11,1, 11.9,1,1, 9.592, 10533.755, 310.560, 52781.354 23/05/30,12:07:02,14,11,1, 11.9,1,1, 9.592, 10533.766, 310.563, 52781.392 23/05/30,12:07:02,15,11,1, 11.9,1,1, 9.592, 10533.780, 310.594, 52781.394 23/05/30,12:07:02,16,11,1, 11.9,1,1, 9.592, 10533.779, 310.569, 52781.437 23/05/30,12:07:02,17,11,1, 11.9,1,1, 9.592, 10533.750, 310.587, 52781.416 23/05/30,12:07:02,18,11,1, 11.9,1,1, 9.592, 10533.750, 310.539, 52781.436 23/05/30,12:07:02,19,11,1, 11.9,1,1, 9.592, 10533.739, 310.543, 52781.359 23/05/30,12:07:03,00,11,1, 11.9,1,1, 9.593, 10533.736, 310.543, 52781.359 23/05/30,12:07:03,01,11,1, 11.9,1,1, 9.593, 10533.759, 310.580, 52781.424 23/05/30,12:07:03,02,11,1, 11.9,1,1, 9.593, 10533.749, 310.599, 52781.418 23/05/30,12:07:03,03,11,1, 11.9,1,1, 9.593, 10533.743, 310.638, 52781.420 23/05/30,12:07:03,04,11,1, 11.9,1,1, 9.593, 10533.728, 310.590, 52781.471 23/05/30,12:07:03,05,11,1, 11.9,1,1, 9.593, 10533.739, 310.597, 52781.409 23/05/30,12:07:03,06,11,1, 11.9,1,1, 9.593, 10533.715, 310.555, 52781.379 23/05/30,12:07:03,07,11,1, 11.9,1,1, 9.593, 10533.706, 310.570, 52781.421 23/05/30,12:07:03,08,11,1, 11.9,1,1, 9.593, 10533.736, 310.583, 52781.383 23/05/30,12:07:03,09,11,1, 11.9,1,1, 9.593, 10533.747, 310.603, 52781.465 23/05/30,12:07:03,10,11,1, 11.9,1,1, 9.593, 10533.714, 310.632, 52781.445 23/05/30,12:07:03,11,11,1, 11.9,1,1, 9.593, 10533.719, 310.593, 52781.442 23/05/30,12:07:03,12,11,1, 11.9,1,1, 9.593, 10533.720, 310.587, 52781.455 23/05/30,12:07:03,13,11,1, 11.9,1,1, 9.593, 10533.696, 310.572, 52781.419 23/05/30,12:07:03,14,11,1, 11.9,1,1, 9.593, 10533.678, 310.571, 52781.396 23/05/30,12:07:03,15,11,1, 11.9,1,1, 9.593, 10533.710, 310.595, 52781.430 23/05/30,12:07:03,16,11,1, 11.9,1,1, 9.593, 10533.689, 310.635, 52781.440 23/05/30,12:07:03,17,11,1, 11.9,1,1, 9.593, 10533.672, 310.641, 52781.433 23/05/30,12:07:03,18,11,1, 11.9,1,1, 9.593, 10533.684, 310.626, 52781.444 23/05/30,12:07:03,19,11,1, 11.9,1,1, 9.593, 10533.667, 310.588, 52781.391 23/05/30,12:07:04,00,12,1, 11.8,1,1, 9.589, 10533.661, 310.588, 52781.391 23/05/30,12:07:04,01,12,1, 11.8,1,1, 9.589, 10533.677, 310.603, 52781.387 23/05/30,12:07:04,02,12,1, 11.8,1,1, 9.589, 10533.636, 310.610, 52781.480 23/05/30,12:07:04,03,12,1, 11.8,1,1, 9.589, 10533.670, 310.636, 52781.448 23/05/30,12:07:04,04,12,1, 11.8,1,1, 9.589, 10533.662, 310.635, 52781.462 23/05/30,12:07:04,05,12,1, 11.8,1,1, 9.589, 10533.629, 310.614, 52781.441 23/05/30,12:07:04,06,12,1, 11.8,1,1, 9.589, 10533.645, 310.582, 52781.408 23/05/30,12:07:04,07,12,1, 11.8,1,1, 9.589, 10533.660, 310.575, 52781.403 23/05/30,12:07:04,08,12,1, 11.8,1,1, 9.589, 10533.631, 310.576, 52781.402 23/05/30,12:07:04,09,12,1, 11.8,1,1, 9.589, 10533.640, 310.608, 52781.429 23/05/30,12:07:04,10,12,1, 11.8,1,1, 9.589, 10533.665, 310.609, 52781.466 23/05/30,12:07:04,11,12,1, 11.8,1,1, 9.589, 10533.645, 310.604, 52781.430 23/05/30,12:07:04,12,12,1, 11.8,1,1, 9.589, 10533.651, 310.634, 52781.457 23/05/30,12:07:04,13,12,1, 11.8,1,1, 9.589, 10533.640, 310.627, 52781.409 23/05/30,12:07:04,14,12,1, 11.8,1,1, 9.589, 10533.628, 310.586, 52781.440 23/05/30,12:07:04,15,12,1, 11.8,1,1, 9.589, 10533.635, 310.577, 52781.460 23/05/30,12:07:04,16,12,1, 11.8,1,1, 9.589, 10533.601, 310.566, 52781.440 23/05/30,12:07:04,17,12,1, 11.8,1,1, 9.589, 10533.635, 310.596, 52781.452 23/05/30,12:07:04,18,12,1, 11.8,1,1, 9.589, 10533.629, 310.590, 52781.496 23/05/30,12:07:04,19,12,1, 11.8,1,1, 9.589, 10533.631, 310.612, 52781.498 23/05/30,12:07:05,00,12,1, 11.9,1,1, 9.594, 10533.627, 310.612, 52781.498 23/05/30,12:07:05,01,12,1, 11.9,1,1, 9.594, 10533.641, 310.588, 52781.490 23/05/30,12:07:05,02,12,1, 11.9,1,1, 9.594, 10533.604, 310.577, 52781.437 23/05/30,12:07:05,03,12,1, 11.9,1,1, 9.594, 10533.598, 310.596, 52781.434 23/05/30,12:07:05,04,12,1, 11.9,1,1, 9.594, 10533.596, 310.601, 52781.456 23/05/30,12:07:05,05,12,1, 11.9,1,1, 9.594, 10533.607, 310.616, 52781.469 23/05/30,12:07:05,06,12,1, 11.9,1,1, 9.594, 10533.632, 310.595, 52781.515 23/05/30,12:07:05,07,12,1, 11.9,1,1, 9.594, 10533.599, 310.590, 52781.473 23/05/30,12:07:05,08,12,1, 11.9,1,1, 9.594, 10533.617, 310.585, 52781.466 23/05/30,12:07:05,09,12,1, 11.9,1,1, 9.594, 10533.569, 310.567, 52781.429 23/05/30,12:07:05,10,12,1, 11.9,1,1, 9.594, 10533.564, 310.592, 52781.415 23/05/30,12:07:05,11,12,1, 11.9,1,1, 9.594, 10533.588, 310.591, 52781.471 23/05/30,12:07:05,12,12,1, 11.9,1,1, 9.594, 10533.577, 310.622, 52781.463 23/05/30,12:07:05,13,12,1, 11.9,1,1, 9.594, 10533.587, 310.637, 52781.509 23/05/30,12:07:05,14,12,1, 11.9,1,1, 9.594, 10533.589, 310.616, 52781.514 23/05/30,12:07:05,15,12,1, 11.9,1,1, 9.594, 10533.570, 310.597, 52781.462 23/05/30,12:07:05,16,12,1, 11.9,1,1, 9.594, 10533.559, 310.578, 52781.445 23/05/30,12:07:05,17,12,1, 11.9,1,1, 9.594, 10533.545, 310.575, 52781.435 23/05/30,12:07:05,18,12,1, 11.9,1,1, 9.594, 10533.564, 310.619, 52781.475 23/05/30,12:07:05,19,12,1, 11.9,1,1, 9.594, 10533.554, 310.635, 52781.448 23/05/30,12:07:06,00,11,1, 11.9,1,1, 9.594, 10533.552, 310.635, 52781.448 23/05/30,12:07:06,01,11,1, 11.9,1,1, 9.594, 10533.559, 310.646, 52781.502 23/05/30,12:07:06,02,11,1, 11.9,1,1, 9.594, 10533.530, 310.600, 52781.482 23/05/30,12:07:06,03,11,1, 11.9,1,1, 9.594, 10533.542, 310.574, 52781.435 23/05/30,12:07:06,04,11,1, 11.9,1,1, 9.594, 10533.527, 310.589, 52781.455 23/05/30,12:07:06,05,11,1, 11.9,1,1, 9.594, 10533.546, 310.593, 52781.464 23/05/30,12:07:06,06,11,1, 11.9,1,1, 9.594, 10533.531, 310.627, 52781.494 23/05/30,12:07:06,07,11,1, 11.9,1,1, 9.594, 10533.541, 310.603, 52781.477 23/05/30,12:07:06,08,11,1, 11.9,1,1, 9.594, 10533.524, 310.629, 52781.509 23/05/30,12:07:06,09,11,1, 11.9,1,1, 9.594, 10533.529, 310.597, 52781.481 23/05/30,12:07:06,10,11,1, 11.9,1,1, 9.594, 10533.506, 310.577, 52781.475 23/05/30,12:07:06,11,11,1, 11.9,1,1, 9.594, 10533.506, 310.594, 52781.444 23/05/30,12:07:06,12,11,1, 11.9,1,1, 9.594, 10533.521, 310.576, 52781.448 23/05/30,12:07:06,13,11,1, 11.9,1,1, 9.594, 10533.503, 310.543, 52781.477 23/05/30,12:07:06,14,11,1, 11.9,1,1, 9.594, 10533.512, 310.605, 52781.514 23/05/30,12:07:06,15,11,1, 11.9,1,1, 9.594, 10533.514, 310.607, 52781.517 23/05/30,12:07:06,16,11,1, 11.9,1,1, 9.594, 10533.526, 310.621, 52781.529 23/05/30,12:07:06,17,11,1, 11.9,1,1, 9.594, 10533.483, 310.580, 52781.519 23/05/30,12:07:06,18,11,1, 11.9,1,1, 9.594, 10533.504, 310.566, 52781.471 23/05/30,12:07:06,19,11,1, 11.9,1,1, 9.594, 10533.491, 310.583, 52781.518 23/05/30,12:07:07,00,11,1, 11.9,1,1, 9.592, 10533.485, 310.583, 52781.518 23/05/30,12:07:07,01,11,1, 11.9,1,1, 9.592, 10533.488, 310.579, 52781.535 23/05/30,12:07:07,02,11,1, 11.9,1,1, 9.592, 10533.487, 310.601, 52781.525 23/05/30,12:07:07,03,11,1, 11.9,1,1, 9.592, 10533.472, 310.619, 52781.473 23/05/30,12:07:07,04,11,1, 11.9,1,1, 9.592, 10533.473, 310.584, 52781.548 23/05/30,12:07:07,05,11,1, 11.9,1,1, 9.592, 10533.471, 310.560, 52781.470 23/05/30,12:07:07,06,11,1, 11.9,1,1, 9.592, 10533.436, 310.539, 52781.475 23/05/30,12:07:07,07,11,1, 11.9,1,1, 9.592, 10533.437, 310.563, 52781.494 23/05/30,12:07:07,08,11,1, 11.9,1,1, 9.592, 10533.432, 310.583, 52781.522 23/05/30,12:07:07,09,11,1, 11.9,1,1, 9.592, 10533.438, 310.602, 52781.509 23/05/30,12:07:07,10,11,1, 11.9,1,1, 9.592, 10533.419, 310.617, 52781.542 23/05/30,12:07:07,11,11,1, 11.9,1,1, 9.592, 10533.415, 310.608, 52781.563 23/05/30,12:07:07,12,11,1, 11.9,1,1, 9.592, 10533.396, 310.574, 52781.535 23/05/30,12:07:07,13,11,1, 11.9,1,1, 9.592, 10533.407, 310.564, 52781.509 23/05/30,12:07:07,14,11,1, 11.9,1,1, 9.592, 10533.389, 310.534, 52781.520 23/05/30,12:07:07,15,11,1, 11.9,1,1, 9.592, 10533.389, 310.558, 52781.528 23/05/30,12:07:07,16,11,1, 11.9,1,1, 9.592, 10533.413, 310.599, 52781.545 23/05/30,12:07:07,17,11,1, 11.9,1,1, 9.592, 10533.410, 310.603, 52781.556 23/05/30,12:07:07,18,11,1, 11.9,1,1, 9.592, 10533.387, 310.609, 52781.535 23/05/30,12:07:07,19,11,1, 11.9,1,1, 9.592, 10533.394, 310.595, 52781.573 23/05/30,12:07:08,00,11,1, 11.9,1,1, 9.589, 10533.394, 310.595, 52781.573 23/05/30,12:07:08,01,11,1, 11.9,1,1, 9.589, 10533.359, 310.541, 52781.609 23/05/30,12:07:08,02,11,1, 11.9,1,1, 9.589, 10533.350, 310.530, 52781.480 23/05/30,12:07:08,03,11,1, 11.9,1,1, 9.589, 10533.367, 310.588, 52781.549 23/05/30,12:07:08,04,11,1, 11.9,1,1, 9.589, 10533.379, 310.583, 52781.555 23/05/30,12:07:08,05,11,1, 11.9,1,1, 9.589, 10533.357, 310.580, 52781.549 23/05/30,12:07:08,06,11,1, 11.9,1,1, 9.589, 10533.342, 310.563, 52781.555 23/05/30,12:07:08,07,11,1, 11.9,1,1, 9.589, 10533.352, 310.558, 52781.546 23/05/30,12:07:08,08,11,1, 11.9,1,1, 9.589, 10533.338, 310.554, 52781.568 23/05/30,12:07:08,09,11,1, 11.9,1,1, 9.589, 10533.344, 310.536, 52781.531 23/05/30,12:07:08,10,11,1, 11.9,1,1, 9.589, 10533.333, 310.559, 52781.506 23/05/30,12:07:08,11,11,1, 11.9,1,1, 9.589, 10533.336, 310.573, 52781.540 23/05/30,12:07:08,12,11,1, 11.9,1,1, 9.589, 10533.328, 310.613, 52781.564 23/05/30,12:07:08,13,11,1, 11.9,1,1, 9.589, 10533.364, 310.608, 52781.562 23/05/30,12:07:08,14,11,1, 11.9,1,1, 9.589, 10533.305, 310.591, 52781.527 23/05/30,12:07:08,15,11,1, 11.9,1,1, 9.589, 10533.328, 310.530, 52781.539 23/05/30,12:07:08,16,11,1, 11.9,1,1, 9.589, 10533.324, 310.558, 52781.519 23/05/30,12:07:08,17,11,1, 11.9,1,1, 9.589, 10533.312, 310.559, 52781.538 23/05/30,12:07:08,18,11,1, 11.9,1,1, 9.589, 10533.327, 310.597, 52781.528 23/05/30,12:07:08,19,11,1, 11.9,1,1, 9.589, 10533.317, 310.598, 52781.553 23/05/30,12:07:09,00,11,1, 11.9,1,1, 9.592, 10533.310, 310.598, 52781.553 23/05/30,12:07:09,01,11,1, 11.9,1,1, 9.592, 10533.308, 310.610, 52781.570 23/05/30,12:07:09,02,11,1, 11.9,1,1, 9.592, 10533.304, 310.588, 52781.550 23/05/30,12:07:09,03,11,1, 11.9,1,1, 9.592, 10533.302, 310.544, 52781.556 23/05/30,12:07:09,04,11,1, 11.9,1,1, 9.592, 10533.312, 310.541, 52781.555 23/05/30,12:07:09,05,11,1, 11.9,1,1, 9.592, 10533.314, 310.570, 52781.573 23/05/30,12:07:09,06,11,1, 11.9,1,1, 9.592, 10533.321, 310.618, 52781.571 23/05/30,12:07:09,07,11,1, 11.9,1,1, 9.592, 10533.315, 310.610, 52781.596 23/05/30,12:07:09,08,11,1, 11.9,1,1, 9.592, 10533.309, 310.596, 52781.604 23/05/30,12:07:09,09,11,1, 11.9,1,1, 9.592, 10533.318, 310.591, 52781.597 23/05/30,12:07:09,10,11,1, 11.9,1,1, 9.592, 10533.296, 310.571, 52781.554 23/05/30,12:07:09,11,11,1, 11.9,1,1, 9.592, 10533.297, 310.553, 52781.360 23/05/30,12:07:09,12,11,1, 11.9,1,1, 9.592, 10533.273, 310.582, 52781.599 23/05/30,12:07:09,13,11,1, 11.9,1,1, 9.592, 10533.281, 310.606, 52781.596 23/05/30,12:07:09,14,11,1, 11.9,1,1, 9.592, 10533.282, 310.631, 52781.627 23/05/30,12:07:09,15,11,1, 11.9,1,1, 9.592, 10533.314, 310.599, 52781.616 23/05/30,12:07:09,16,11,1, 11.9,1,1, 9.592, 10533.291, 310.616, 52781.614 23/05/30,12:07:09,17,11,1, 11.9,1,1, 9.592, 10533.293, 310.606, 52781.582 23/05/30,12:07:09,18,11,1, 11.9,1,1, 9.592, 10533.281, 310.589, 52781.604 23/05/30,12:07:09,19,11,1, 11.9,1,1, 9.592, 10533.292, 310.599, 52781.537 23/05/30,12:07:10,00,11,1, 11.9,1,1, 9.593, 10533.285, 310.599, 52781.537 23/05/30,12:07:10,01,11,1, 11.9,1,1, 9.593, 10533.281, 310.610, 52781.598 23/05/30,12:07:10,02,11,1, 11.9,1,1, 9.593, 10533.286, 310.605, 52781.652 23/05/30,12:07:10,03,11,1, 11.9,1,1, 9.593, 10533.289, 310.627, 52781.664 23/05/30,12:07:10,04,11,1, 11.9,1,1, 9.593, 10533.264, 310.614, 52781.607 23/05/30,12:07:10,05,11,1, 11.9,1,1, 9.593, 10533.286, 310.597, 52781.628 23/05/30,12:07:10,06,11,1, 11.9,1,1, 9.593, 10533.256, 310.580, 52781.619 23/05/30,12:07:10,07,11,1, 11.9,1,1, 9.593, 10533.261, 310.573, 52781.612 23/05/30,12:07:10,08,11,1, 11.9,1,1, 9.593, 10533.251, 310.607, 52781.627 23/05/30,12:07:10,09,11,1, 11.9,1,1, 9.593, 10533.263, 310.650, 52781.644 23/05/30,12:07:10,10,11,1, 11.9,1,1, 9.593, 10533.227, 310.624, 52781.669 23/05/30,12:07:10,11,11,1, 11.9,1,1, 9.593, 10533.226, 310.619, 52781.669 23/05/30,12:07:10,12,11,1, 11.9,1,1, 9.593, 10533.216, 310.588, 52781.602 23/05/30,12:07:10,13,11,1, 11.9,1,1, 9.593, 10533.232, 310.607, 52781.617 23/05/30,12:07:10,14,11,1, 11.9,1,1, 9.593, 10533.197, 310.610, 52781.615 23/05/30,12:07:10,15,11,1, 11.9,1,1, 9.593, 10533.218, 310.600, 52781.656 23/05/30,12:07:10,16,11,1, 11.9,1,1, 9.593, 10533.221, 310.641, 52781.610 23/05/30,12:07:10,17,11,1, 11.9,1,1, 9.593, 10533.211, 310.639, 52781.651 23/05/30,12:07:10,18,11,1, 11.9,1,1, 9.593, 10533.224, 310.653, 52781.625 23/05/30,12:07:10,19,11,1, 11.9,1,1, 9.593, 10533.203, 310.616, 52781.636 23/05/30,12:07:11,00,11,1, 11.9,1,1, 9.588, 10533.202, 310.616, 52781.636 23/05/30,12:07:11,01,11,1, 11.9,1,1, 9.588, 10533.212, 310.577, 52781.561 23/05/30,12:07:11,02,11,1, 11.9,1,1, 9.588, 10533.193, 310.593, 52781.544 23/05/30,12:07:11,03,11,1, 11.9,1,1, 9.588, 10533.182, 310.608, 52781.625 23/05/30,12:07:11,04,11,1, 11.9,1,1, 9.588, 10533.194, 310.616, 52781.656 23/05/30,12:07:11,05,11,1, 11.9,1,1, 9.588, 10533.174, 310.610, 52781.646 23/05/30,12:07:11,06,11,1, 11.9,1,1, 9.588, 10533.187, 310.635, 52781.682 23/05/30,12:07:11,07,11,1, 11.9,1,1, 9.588, 10533.177, 310.597, 52781.645 23/05/30,12:07:11,08,11,1, 11.9,1,1, 9.588, 10533.178, 310.578, 52781.603 23/05/30,12:07:11,09,11,1, 11.9,1,1, 9.588, 10533.164, 310.590, 52781.603 23/05/30,12:07:11,10,11,1, 11.9,1,1, 9.588, 10533.164, 310.601, 52781.609 23/05/30,12:07:11,11,11,1, 11.9,1,1, 9.588, 10533.168, 310.607, 52781.625 23/05/30,12:07:11,12,11,1, 11.9,1,1, 9.588, 10533.178, 310.618, 52781.696 23/05/30,12:07:11,13,11,1, 11.9,1,1, 9.588, 10533.174, 310.629, 52781.656 23/05/30,12:07:11,14,11,1, 11.9,1,1, 9.588, 10533.173, 310.607, 52781.673 23/05/30,12:07:11,15,11,1, 11.9,1,1, 9.588, 10533.158, 310.579, 52781.613 23/05/30,12:07:11,16,11,1, 11.9,1,1, 9.588, 10533.154, 310.573, 52781.615 23/05/30,12:07:11,17,11,1, 11.9,1,1, 9.588, 10533.139, 310.565, 52781.601 23/05/30,12:07:11,18,11,1, 11.9,1,1, 9.588, 10533.147, 310.604, 52781.646 23/05/30,12:07:11,19,11,1, 11.9,1,1, 9.588, 10533.124, 310.635, 52781.656 23/05/30,12:07:12,00,12,1, 11.9,1,1, 9.592, 10533.118, 310.635, 52781.656 23/05/30,12:07:12,01,12,1, 11.9,1,1, 9.592, 10533.150, 310.613, 52781.646 23/05/30,12:07:12,02,12,1, 11.9,1,1, 9.592, 10533.124, 310.569, 52781.648 23/05/30,12:07:12,03,12,1, 11.9,1,1, 9.592, 10533.109, 310.583, 52781.633 23/05/30,12:07:12,04,12,1, 11.9,1,1, 9.592, 10533.126, 310.563, 52781.615 23/05/30,12:07:12,05,12,1, 11.9,1,1, 9.592, 10533.100, 310.580, 52781.668 23/05/30,12:07:12,06,12,1, 11.9,1,1, 9.592, 10533.117, 310.629, 52781.688 23/05/30,12:07:12,07,12,1, 11.9,1,1, 9.592, 10533.108, 310.606, 52781.653 23/05/30,12:07:12,08,12,1, 11.9,1,1, 9.592, 10533.087, 310.602, 52781.718 23/05/30,12:07:12,09,12,1, 11.9,1,1, 9.592, 10533.103, 310.584, 52781.694 23/05/30,12:07:12,10,12,1, 11.9,1,1, 9.592, 10533.090, 310.563, 52781.659 23/05/30,12:07:12,11,12,1, 11.9,1,1, 9.592, 10533.078, 310.558, 52781.652 23/05/30,12:07:12,12,12,1, 11.9,1,1, 9.592, 10533.086, 310.583, 52781.625 23/05/30,12:07:12,13,12,1, 11.9,1,1, 9.592, 10533.052, 310.582, 52781.691 23/05/30,12:07:12,14,12,1, 11.9,1,1, 9.592, 10533.097, 310.607, 52781.638 23/05/30,12:07:12,15,12,1, 11.9,1,1, 9.592, 10533.071, 310.607, 52781.667 23/05/30,12:07:12,16,12,1, 11.9,1,1, 9.592, 10533.073, 310.581, 52781.694 23/05/30,12:07:12,17,12,1, 11.9,1,1, 9.592, 10533.065, 310.549, 52781.658 23/05/30,12:07:12,18,12,1, 11.9,1,1, 9.592, 10533.079, 310.541, 52781.626 23/05/30,12:07:12,19,12,1, 11.9,1,1, 9.592, 10533.067, 310.561, 52781.600 23/05/30,12:07:13,00,12,1, 11.9,1,1, 9.592, 10533.060, 310.561, 52781.600 23/05/30,12:07:13,01,12,1, 11.9,1,1, 9.592, 10533.058, 310.582, 52781.666 23/05/30,12:07:13,02,12,1, 11.9,1,1, 9.592, 10533.065, 310.611, 52781.696 23/05/30,12:07:13,03,12,1, 11.9,1,1, 9.592, 10533.072, 310.587, 52781.740 23/05/30,12:07:13,04,12,1, 11.9,1,1, 9.592, 10533.064, 310.565, 52781.700 23/05/30,12:07:13,05,12,1, 11.9,1,1, 9.592, 10533.071, 310.560, 52781.681 23/05/30,12:07:13,06,12,1, 11.9,1,1, 9.592, 10533.022, 310.542, 52781.671 23/05/30,12:07:13,07,12,1, 11.9,1,1, 9.592, 10533.035, 310.539, 52781.650 23/05/30,12:07:13,08,12,1, 11.9,1,1, 9.592, 10533.031, 310.574, 52781.677 23/05/30,12:07:13,09,12,1, 11.9,1,1, 9.592, 10533.027, 310.585, 52781.749 23/05/30,12:07:13,10,12,1, 11.9,1,1, 9.592, 10533.049, 310.583, 52781.719 23/05/30,12:07:13,11,12,1, 11.9,1,1, 9.592, 10533.033, 310.570, 52781.716 23/05/30,12:07:13,12,12,1, 11.9,1,1, 9.592, 10533.009, 310.544, 52781.685 23/05/30,12:07:13,13,12,1, 11.9,1,1, 9.592, 10533.008, 310.558, 52781.713 23/05/30,12:07:13,14,12,1, 11.9,1,1, 9.592, 10532.999, 310.558, 52781.696 23/05/30,12:07:13,15,12,1, 11.9,1,1, 9.592, 10533.002, 310.544, 52781.672 23/05/30,12:07:13,16,12,1, 11.9,1,1, 9.592, 10533.002, 310.593, 52781.721 23/05/30,12:07:13,17,12,1, 11.9,1,1, 9.592, 10533.015, 310.577, 52781.705 23/05/30,12:07:13,18,12,1, 11.9,1,1, 9.592, 10533.000, 310.584, 52781.720 23/05/30,12:07:13,19,12,1, 11.9,1,1, 9.592, 10532.992, 310.590, 52781.718 23/05/30,12:07:14,00,12,1, 12.0,1,1, 9.595, 10532.985, 310.590, 52781.718 23/05/30,12:07:14,01,12,1, 12.0,1,1, 9.595, 10532.972, 310.553, 52781.722 23/05/30,12:07:14,02,12,1, 12.0,1,1, 9.595, 10532.972, 310.566, 52781.664 23/05/30,12:07:14,03,12,1, 12.0,1,1, 9.595, 10532.978, 310.575, 52781.717 23/05/30,12:07:14,04,12,1, 12.0,1,1, 9.595, 10532.982, 310.592, 52781.729 23/05/30,12:07:14,05,12,1, 12.0,1,1, 9.595, 10532.969, 310.589, 52781.722 23/05/30,12:07:14,06,12,1, 12.0,1,1, 9.595, 10532.978, 310.604, 52781.734 23/05/30,12:07:14,07,12,1, 12.0,1,1, 9.595, 10532.960, 310.558, 52781.683 23/05/30,12:07:14,08,12,1, 12.0,1,1, 9.595, 10532.926, 310.551, 52781.670 23/05/30,12:07:14,09,12,1, 12.0,1,1, 9.595, 10532.939, 310.570, 52781.655 23/05/30,12:07:14,10,12,1, 12.0,1,1, 9.595, 10532.923, 310.535, 52781.695 23/05/30,12:07:14,11,12,1, 12.0,1,1, 9.595, 10532.945, 310.574, 52781.703 23/05/30,12:07:14,12,12,1, 12.0,1,1, 9.595, 10532.949, 310.609, 52781.706 23/05/30,12:07:14,13,12,1, 12.0,1,1, 9.595, 10532.941, 310.608, 52781.748 23/05/30,12:07:14,14,12,1, 12.0,1,1, 9.595, 10532.932, 310.569, 52781.733 23/05/30,12:07:14,15,12,1, 12.0,1,1, 9.595, 10532.933, 310.550, 52781.710 23/05/30,12:07:14,16,12,1, 12.0,1,1, 9.595, 10532.920, 310.524, 52781.721 23/05/30,12:07:14,17,12,1, 12.0,1,1, 9.595, 10532.907, 310.557, 52781.710 23/05/30,12:07:14,18,12,1, 12.0,1,1, 9.595, 10532.906, 310.554, 52781.710 23/05/30,12:07:14,19,12,1, 12.0,1,1, 9.595, 10532.919, 310.564, 52781.682 23/05/30,12:07:15,00,11,1, 11.9,1,1, 9.588, 10532.918, 310.564, 52781.682 23/05/30,12:07:15,01,11,1, 11.9,1,1, 9.588, 10532.893, 310.603, 52781.741 23/05/30,12:07:15,02,11,1, 11.9,1,1, 9.588, 10532.899, 310.562, 52781.724 23/05/30,12:07:15,03,11,1, 11.9,1,1, 9.588, 10532.889, 310.562, 52781.724 23/05/30,12:07:15,04,11,1, 11.9,1,1, 9.588, 10532.895, 310.545, 52781.716 23/05/30,12:07:15,05,11,1, 11.9,1,1, 9.588, 10532.879, 310.542, 52781.720 23/05/30,12:07:15,06,11,1, 11.9,1,1, 9.588, 10532.863, 310.578, 52781.756 23/05/30,12:07:15,07,11,1, 11.9,1,1, 9.588, 10532.883, 310.571, 52781.779 23/05/30,12:07:15,08,11,1, 11.9,1,1, 9.588, 10532.867, 310.584, 52781.749 23/05/30,12:07:15,09,11,1, 11.9,1,1, 9.588, 10532.873, 310.594, 52781.778 23/05/30,12:07:15,10,11,1, 11.9,1,1, 9.588, 10532.873, 310.565, 52781.769 23/05/30,12:07:15,11,11,1, 11.9,1,1, 9.588, 10532.859, 310.566, 52781.723 23/05/30,12:07:15,12,11,1, 11.9,1,1, 9.588, 10532.845, 310.539, 52781.797 23/05/30,12:07:15,13,11,1, 11.9,1,1, 9.588, 10532.859, 310.532, 52781.761 23/05/30,12:07:15,14,11,1, 11.9,1,1, 9.588, 10532.859, 310.567, 52781.787 23/05/30,12:07:15,15,11,1, 11.9,1,1, 9.588, 10532.839, 310.593, 52781.774 23/05/30,12:07:15,16,11,1, 11.9,1,1, 9.588, 10532.864, 310.604, 52781.765 23/05/30,12:07:15,17,11,1, 11.9,1,1, 9.588, 10532.842, 310.575, 52781.744 23/05/30,12:07:15,18,11,1, 11.9,1,1, 9.588, 10532.853, 310.540, 52781.729 23/05/30,12:07:15,19,11,1, 11.9,1,1, 9.588, 10532.825, 310.550, 52781.747 23/05/30,12:07:16,00,12,1, 11.9,1,1, 9.596, 10532.818, 310.550, 52781.747 23/05/30,12:07:16,01,12,1, 11.9,1,1, 9.596, 10532.812, 310.573, 52781.773 23/05/30,12:07:16,02,12,1, 11.9,1,1, 9.596, 10532.835, 310.589, 52781.762 23/05/30,12:07:16,03,12,1, 11.9,1,1, 9.596, 10532.832, 310.611, 52781.759 23/05/30,12:07:16,04,12,1, 11.9,1,1, 9.596, 10532.819, 310.575, 52781.773 23/05/30,12:07:16,05,12,1, 11.9,1,1, 9.596, 10532.809, 310.562, 52781.739 23/05/30,12:07:16,06,12,1, 11.9,1,1, 9.596, 10532.805, 310.550, 52781.740 23/05/30,12:07:16,07,12,1, 11.9,1,1, 9.596, 10532.791, 310.551, 52781.734 23/05/30,12:07:16,08,12,1, 11.9,1,1, 9.596, 10532.781, 310.548, 52781.745 23/05/30,12:07:16,09,12,1, 11.9,1,1, 9.596, 10532.776, 310.571, 52781.750 23/05/30,12:07:16,10,12,1, 11.9,1,1, 9.596, 10532.788, 310.595, 52781.825 23/05/30,12:07:16,11,12,1, 11.9,1,1, 9.596, 10532.769, 310.582, 52781.833 23/05/30,12:07:16,12,12,1, 11.9,1,1, 9.596, 10532.776, 310.549, 52781.759 23/05/30,12:07:16,13,12,1, 11.9,1,1, 9.596, 10532.754, 310.563, 52781.780 23/05/30,12:07:16,14,12,1, 11.9,1,1, 9.596, 10532.761, 310.576, 52781.780 23/05/30,12:07:16,15,12,1, 11.9,1,1, 9.596, 10532.767, 310.526, 52781.782 23/05/30,12:07:16,16,12,1, 11.9,1,1, 9.596, 10532.749, 310.564, 52781.814 23/05/30,12:07:16,17,12,1, 11.9,1,1, 9.596, 10532.741, 310.562, 52781.781 23/05/30,12:07:16,18,12,1, 11.9,1,1, 9.596, 10532.717, 310.586, 52781.816 23/05/30,12:07:16,19,12,1, 11.9,1,1, 9.596, 10532.759, 310.586, 52781.814 23/05/30,12:07:17,00,12,1, 11.9,1,1, 9.591, 10532.751, 310.586, 52781.814 23/05/30,12:07:17,01,12,1, 11.9,1,1, 9.591, 10532.752, 310.545, 52781.802 23/05/30,12:07:17,02,12,1, 11.9,1,1, 9.591, 10532.728, 310.548, 52781.831 23/05/30,12:07:17,03,12,1, 11.9,1,1, 9.591, 10532.715, 310.536, 52781.773 23/05/30,12:07:17,04,12,1, 11.9,1,1, 9.591, 10532.727, 310.578, 52781.819 23/05/30,12:07:17,05,12,1, 11.9,1,1, 9.591, 10532.748, 310.592, 52781.819 23/05/30,12:07:17,06,12,1, 11.9,1,1, 9.591, 10532.726, 310.623, 52781.789 23/05/30,12:07:17,07,12,1, 11.9,1,1, 9.591, 10532.742, 310.575, 52781.838 23/05/30,12:07:17,08,12,1, 11.9,1,1, 9.591, 10532.707, 310.579, 52781.796 23/05/30,12:07:17,09,12,1, 11.9,1,1, 9.591, 10532.698, 310.557, 52781.781 23/05/30,12:07:17,10,12,1, 11.9,1,1, 9.591, 10532.690, 310.546, 52781.789 23/05/30,12:07:17,11,12,1, 11.9,1,1, 9.591, 10532.684, 310.570, 52781.807 23/05/30,12:07:17,12,12,1, 11.9,1,1, 9.591, 10532.698, 310.589, 52781.863 23/05/30,12:07:17,13,12,1, 11.9,1,1, 9.591, 10532.707, 310.610, 52781.832 23/05/30,12:07:17,14,12,1, 11.9,1,1, 9.591, 10532.687, 310.628, 52781.836 23/05/30,12:07:17,15,12,1, 11.9,1,1, 9.591, 10532.691, 310.569, 52781.740 23/05/30,12:07:17,16,12,1, 11.9,1,1, 9.591, 10532.666, 310.552, 52781.785 23/05/30,12:07:17,17,12,1, 11.9,1,1, 9.591, 10532.674, 310.567, 52781.790 23/05/30,12:07:17,18,12,1, 11.9,1,1, 9.591, 10532.668, 310.561, 52781.795 23/05/30,12:07:17,19,12,1, 11.9,1,1, 9.591, 10532.645, 310.610, 52781.846 23/05/30,12:07:18,00,12,1, 11.9,1,1, 9.589, 10532.643, 310.610, 52781.846 23/05/30,12:07:18,01,12,1, 11.9,1,1, 9.589, 10532.676, 310.604, 52781.810 23/05/30,12:07:18,02,12,1, 11.9,1,1, 9.589, 10532.656, 310.564, 52781.841 23/05/30,12:07:18,03,12,1, 11.9,1,1, 9.589, 10532.645, 310.528, 52781.804 23/05/30,12:07:18,04,12,1, 11.9,1,1, 9.589, 10532.620, 310.544, 52781.800 23/05/30,12:07:18,05,12,1, 11.9,1,1, 9.589, 10532.633, 310.544, 52781.843 23/05/30,12:07:18,06,12,1, 11.9,1,1, 9.589, 10532.633, 310.557, 52781.854 23/05/30,12:07:18,07,12,1, 11.9,1,1, 9.589, 10532.640, 310.577, 52781.874 23/05/30,12:07:18,08,12,1, 11.9,1,1, 9.589, 10532.636, 310.570, 52781.873 23/05/30,12:07:18,09,12,1, 11.9,1,1, 9.589, 10532.633, 310.565, 52781.875 23/05/30,12:07:18,10,12,1, 11.9,1,1, 9.589, 10532.627, 310.555, 52781.880 23/05/30,12:07:18,11,12,1, 11.9,1,1, 9.589, 10532.610, 310.546, 52781.822 23/05/30,12:07:18,12,12,1, 11.9,1,1, 9.589, 10532.596, 310.534, 52781.851 23/05/30,12:07:18,13,12,1, 11.9,1,1, 9.589, 10532.611, 310.522, 52781.852 23/05/30,12:07:18,14,12,1, 11.9,1,1, 9.589, 10532.619, 310.575, 52781.826 23/05/30,12:07:18,15,12,1, 11.9,1,1, 9.589, 10532.615, 310.568, 52781.870 23/05/30,12:07:18,16,12,1, 11.9,1,1, 9.589, 10532.630, 310.563, 52781.842 23/05/30,12:07:18,17,12,1, 11.9,1,1, 9.589, 10532.612, 310.545, 52781.896 23/05/30,12:07:18,18,12,1, 11.9,1,1, 9.589, 10532.613, 310.497, 52781.836 23/05/30,12:07:18,19,12,1, 11.9,1,1, 9.589, 10532.592, 310.512, 52781.835 23/05/30,12:07:19,00,12,1, 11.9,1,1, 9.592, 10532.584, 310.512, 52781.835 23/05/30,12:07:19,01,12,1, 11.9,1,1, 9.592, 10532.594, 310.525, 52781.870 23/05/30,12:07:19,02,12,1, 11.9,1,1, 9.592, 10532.604, 310.546, 52781.844 23/05/30,12:07:19,03,12,1, 11.9,1,1, 9.592, 10532.589, 310.535, 52781.880 23/05/30,12:07:19,04,12,1, 11.9,1,1, 9.592, 10532.583, 310.549, 52781.829 23/05/30,12:07:19,05,12,1, 11.9,1,1, 9.592, 10532.570, 310.512, 52781.828 23/05/30,12:07:19,06,12,1, 11.9,1,1, 9.592, 10532.569, 310.468, 52781.825 23/05/30,12:07:19,07,12,1, 11.9,1,1, 9.592, 10532.552, 310.510, 52781.837 23/05/30,12:07:19,08,12,1, 11.9,1,1, 9.592, 10532.564, 310.513, 52781.855 23/05/30,12:07:19,09,12,1, 11.9,1,1, 9.592, 10532.556, 310.515, 52781.886 23/05/30,12:07:19,10,12,1, 11.9,1,1, 9.592, 10532.563, 310.543, 52781.886 23/05/30,12:07:19,11,12,1, 11.9,1,1, 9.592, 10532.563, 310.536, 52781.914 23/05/30,12:07:19,12,12,1, 11.9,1,1, 9.592, 10532.547, 310.512, 52781.907 23/05/30,12:07:19,13,12,1, 11.9,1,1, 9.592, 10532.532, 310.464, 52781.803 23/05/30,12:07:19,14,12,1, 11.9,1,1, 9.592, 10532.519, 310.483, 52781.813 23/05/30,12:07:19,15,12,1, 11.9,1,1, 9.592, 10532.511, 310.478, 52781.851 23/05/30,12:07:19,16,12,1, 11.9,1,1, 9.592, 10532.497, 310.503, 52781.883 23/05/30,12:07:19,17,12,1, 11.9,1,1, 9.592, 10532.517, 310.518, 52781.908 23/05/30,12:07:19,18,12,1, 11.9,1,1, 9.592, 10532.515, 310.512, 52781.905 23/05/30,12:07:19,19,12,1, 11.9,1,1, 9.592, 10532.499, 310.520, 52781.930 23/05/30,12:07:20,00,12,1, 12.0,1,1, 9.590, 10532.492, 310.520, 52781.930 23/05/30,12:07:20,01,12,1, 12.0,1,1, 9.590, 10532.475, 310.470, 52781.883 23/05/30,12:07:20,02,12,1, 12.0,1,1, 9.590, 10532.467, 310.465, 52781.875 23/05/30,12:07:20,03,12,1, 12.0,1,1, 9.590, 10532.471, 310.471, 52781.886 23/05/30,12:07:20,04,12,1, 12.0,1,1, 9.590, 10532.465, 310.500, 52781.925 23/05/30,12:07:20,05,12,1, 12.0,1,1, 9.590, 10532.451, 310.529, 52781.970 23/05/30,12:07:20,06,12,1, 12.0,1,1, 9.590, 10532.483, 310.524, 52781.924 23/05/30,12:07:20,07,12,1, 12.0,1,1, 9.590, 10532.471, 310.497, 52781.930 23/05/30,12:07:20,08,12,1, 12.0,1,1, 9.590, 10532.438, 310.479, 52781.894 23/05/30,12:07:20,09,12,1, 12.0,1,1, 9.590, 10532.442, 310.453, 52781.909 23/05/30,12:07:20,10,12,1, 12.0,1,1, 9.590, 10532.442, 310.445, 52781.898 23/05/30,12:07:20,11,12,1, 12.0,1,1, 9.590, 10532.444, 310.485, 52781.876 23/05/30,12:07:20,12,12,1, 12.0,1,1, 9.590, 10532.427, 310.535, 52781.932 23/05/30,12:07:20,13,12,1, 12.0,1,1, 9.590, 10532.435, 310.540, 52781.923 23/05/30,12:07:20,14,12,1, 12.0,1,1, 9.590, 10532.433, 310.538, 52781.926 23/05/30,12:07:20,15,12,1, 12.0,1,1, 9.590, 10532.442, 310.525, 52781.921 23/05/30,12:07:20,16,12,1, 12.0,1,1, 9.590, 10532.439, 310.491, 52781.922 23/05/30,12:07:20,17,12,1, 12.0,1,1, 9.590, 10532.406, 310.487, 52781.934 23/05/30,12:07:20,18,12,1, 12.0,1,1, 9.590, 10532.433, 310.500, 52781.885 23/05/30,12:07:20,19,12,1, 12.0,1,1, 9.590, 10532.437, 310.513, 52781.909 23/05/30,12:07:21,00,12,1, 11.9,1,1, 9.590, 10532.434, 310.513, 52781.909 23/05/30,12:07:21,01,12,1, 11.9,1,1, 9.590, 10532.447, 310.553, 52781.972 23/05/30,12:07:21,02,12,1, 11.9,1,1, 9.590, 10532.423, 310.543, 52781.946 23/05/30,12:07:21,03,12,1, 11.9,1,1, 9.590, 10532.404, 310.494, 52781.923 23/05/30,12:07:21,04,12,1, 11.9,1,1, 9.590, 10532.404, 310.528, 52781.957 23/05/30,12:07:21,05,12,1, 11.9,1,1, 9.590, 10532.407, 310.497, 52781.928 23/05/30,12:07:21,06,12,1, 11.9,1,1, 9.590, 10532.375, 310.540, 52782.038 23/05/30,12:07:21,07,12,1, 11.9,1,1, 9.590, 10532.391, 310.557, 52781.877 23/05/30,12:07:21,08,12,1, 11.9,1,1, 9.590, 10532.373, 310.549, 52781.946 23/05/30,12:07:21,09,12,1, 11.9,1,1, 9.590, 10532.375, 310.572, 52781.972 23/05/30,12:07:21,10,12,1, 11.9,1,1, 9.590, 10532.389, 310.528, 52781.924 23/05/30,12:07:21,11,12,1, 11.9,1,1, 9.590, 10532.380, 310.504, 52781.943 23/05/30,12:07:21,12,12,1, 11.9,1,1, 9.590, 10532.350, 310.493, 52781.908 23/05/30,12:07:21,13,12,1, 11.9,1,1, 9.590, 10532.381, 310.505, 52781.955 23/05/30,12:07:21,14,12,1, 11.9,1,1, 9.590, 10532.366, 310.553, 52781.974 23/05/30,12:07:21,15,12,1, 11.9,1,1, 9.590, 10532.359, 310.532, 52781.940 23/05/30,12:07:21,16,12,1, 11.9,1,1, 9.590, 10532.368, 310.559, 52781.986 23/05/30,12:07:21,17,12,1, 11.9,1,1, 9.590, 10532.358, 310.536, 52781.978 23/05/30,12:07:21,18,12,1, 11.9,1,1, 9.590, 10532.357, 310.496, 52781.944 23/05/30,12:07:21,19,12,1, 11.9,1,1, 9.590, 10532.370, 310.509, 52781.957 23/05/30,12:07:22,00,11,1, 11.9,1,1, 9.593, 10532.367, 310.509, 52781.957 23/05/30,12:07:22,01,11,1, 11.9,1,1, 9.593, 10532.315, 310.537, 52782.225 23/05/30,12:07:22,02,11,1, 11.9,1,1, 9.593, 10532.356, 310.535, 52781.910 23/05/30,12:07:22,03,11,1, 11.9,1,1, 9.593, 10532.356, 310.546, 52781.920 23/05/30,12:07:22,04,11,1, 11.9,1,1, 9.593, 10532.334, 310.543, 52782.012 23/05/30,12:07:22,05,11,1, 11.9,1,1, 9.593, 10532.354, 310.533, 52781.946 23/05/30,12:07:22,06,11,1, 11.9,1,1, 9.593, 10532.316, 310.496, 52781.949 23/05/30,12:07:22,07,11,1, 11.9,1,1, 9.593, 10532.310, 310.520, 52781.908 23/05/30,12:07:22,08,11,1, 11.9,1,1, 9.593, 10532.301, 310.524, 52781.961 23/05/30,12:07:22,09,11,1, 11.9,1,1, 9.593, 10532.294, 310.533, 52781.944 23/05/30,12:07:22,10,11,1, 11.9,1,1, 9.593, 10532.332, 310.543, 52781.991 23/05/30,12:07:22,11,11,1, 11.9,1,1, 9.593, 10532.317, 310.546, 52781.986 23/05/30,12:07:22,12,11,1, 11.9,1,1, 9.593, 10532.317, 310.535, 52782.016 23/05/30,12:07:22,13,11,1, 11.9,1,1, 9.593, 10532.293, 310.501, 52781.990 23/05/30,12:07:22,14,11,1, 11.9,1,1, 9.593, 10532.286, 310.481, 52781.948 23/05/30,12:07:22,15,11,1, 11.9,1,1, 9.593, 10532.274, 310.499, 52781.988 23/05/30,12:07:22,16,11,1, 11.9,1,1, 9.593, 10532.280, 310.514, 52781.978 23/05/30,12:07:22,17,11,1, 11.9,1,1, 9.593, 10532.267, 310.542, 52782.016 23/05/30,12:07:22,18,11,1, 11.9,1,1, 9.593, 10532.298, 310.523, 52782.011 23/05/30,12:07:22,19,11,1, 11.9,1,1, 9.593, 10532.272, 310.538, 52782.001 23/05/30,12:07:23,00,11,1, 11.9,1,1, 9.594, 10532.267, 310.538, 52782.001 23/05/30,12:07:23,01,11,1, 11.9,1,1, 9.594, 10532.238, 310.483, 52781.997 23/05/30,12:07:23,02,11,1, 11.9,1,1, 9.594, 10532.229, 310.482, 52781.991 23/05/30,12:07:23,03,11,1, 11.9,1,1, 9.594, 10532.234, 310.500, 52781.968 23/05/30,12:07:23,04,11,1, 11.9,1,1, 9.594, 10532.282, 310.517, 52781.999 23/05/30,12:07:23,05,11,1, 11.9,1,1, 9.594, 10532.215, 310.524, 52781.993 23/05/30,12:07:23,06,11,1, 11.9,1,1, 9.594, 10532.244, 310.507, 52782.017 23/05/30,12:07:23,07,11,1, 11.9,1,1, 9.594, 10532.227, 310.514, 52782.011 23/05/30,12:07:23,08,11,1, 11.9,1,1, 9.594, 10532.212, 310.498, 52781.972 23/05/30,12:07:23,09,11,1, 11.9,1,1, 9.594, 10532.231, 310.479, 52781.956 23/05/30,12:07:23,10,11,1, 11.9,1,1, 9.594, 10532.212, 310.475, 52781.973 23/05/30,12:07:23,11,11,1, 11.9,1,1, 9.594, 10532.201, 310.484, 52781.974 23/05/30,12:07:23,12,11,1, 11.9,1,1, 9.594, 10532.216, 310.528, 52781.995 23/05/30,12:07:23,13,11,1, 11.9,1,1, 9.594, 10532.195, 310.520, 52782.020 23/05/30,12:07:23,14,11,1, 11.9,1,1, 9.594, 10532.206, 310.512, 52782.056 23/05/30,12:07:23,15,11,1, 11.9,1,1, 9.594, 10532.188, 310.476, 52781.981 23/05/30,12:07:23,16,11,1, 11.9,1,1, 9.594, 10532.181, 310.485, 52781.991 23/05/30,12:07:23,17,11,1, 11.9,1,1, 9.594, 10532.150, 310.464, 52782.048 23/05/30,12:07:23,18,11,1, 11.9,1,1, 9.594, 10532.179, 310.475, 52782.011 23/05/30,12:07:23,19,11,1, 11.9,1,1, 9.594, 10532.175, 310.511, 52781.980 23/05/30,12:07:24,00,11,1, 12.0,1,1, 9.591, 10532.167, 310.511, 52781.980 23/05/30,12:07:24,01,11,1, 12.0,1,1, 9.591, 10532.150, 310.495, 52782.042 23/05/30,12:07:24,02,11,1, 12.0,1,1, 9.591, 10532.140, 310.496, 52782.017 23/05/30,12:07:24,03,11,1, 12.0,1,1, 9.591, 10532.150, 310.462, 52782.014 23/05/30,12:07:24,04,11,1, 12.0,1,1, 9.591, 10532.112, 310.485, 52782.014 23/05/30,12:07:24,05,11,1, 12.0,1,1, 9.591, 10532.108, 310.484, 52782.016 23/05/30,12:07:24,06,11,1, 12.0,1,1, 9.591, 10532.137, 310.474, 52782.026 23/05/30,12:07:24,07,11,1, 12.0,1,1, 9.591, 10532.110, 310.523, 52782.063 23/05/30,12:07:24,08,11,1, 12.0,1,1, 9.591, 10532.104, 310.500, 52782.037 23/05/30,12:07:24,09,11,1, 12.0,1,1, 9.591, 10532.104, 310.481, 52782.033 23/05/30,12:07:24,10,11,1, 12.0,1,1, 9.591, 10532.098, 310.493, 52782.043 23/05/30,12:07:24,11,11,1, 12.0,1,1, 9.591, 10532.067, 310.453, 52782.045 23/05/30,12:07:24,12,11,1, 12.0,1,1, 9.591, 10532.074, 310.471, 52782.057 23/05/30,12:07:24,13,11,1, 12.0,1,1, 9.591, 10532.064, 310.505, 52782.059 23/05/30,12:07:24,14,11,1, 12.0,1,1, 9.591, 10532.059, 310.517, 52782.048 23/05/30,12:07:24,15,11,1, 12.0,1,1, 9.591, 10532.080, 310.512, 52782.074 23/05/30,12:07:24,16,11,1, 12.0,1,1, 9.591, 10532.105, 310.520, 52782.050 23/05/30,12:07:24,17,11,1, 12.0,1,1, 9.591, 10532.084, 310.494, 52782.050 23/05/30,12:07:24,18,11,1, 12.0,1,1, 9.591, 10532.052, 310.450, 52782.039 23/05/30,12:07:24,19,11,1, 12.0,1,1, 9.591, 10532.045, 310.470, 52782.037 23/05/30,12:07:25,00,11,1, 12.0,1,1, 9.594, 10532.042, 310.470, 52782.037 23/05/30,12:07:25,01,11,1, 12.0,1,1, 9.594, 10532.068, 310.493, 52782.031 23/05/30,12:07:25,02,11,1, 12.0,1,1, 9.594, 10532.062, 310.522, 52782.082 23/05/30,12:07:25,03,11,1, 12.0,1,1, 9.594, 10532.048, 310.478, 52782.095 23/05/30,12:07:25,04,11,1, 12.0,1,1, 9.594, 10532.061, 310.518, 52782.092 23/05/30,12:07:25,05,11,1, 12.0,1,1, 9.594, 10532.035, 310.479, 52782.059 23/05/30,12:07:25,06,11,1, 12.0,1,1, 9.594, 10532.005, 310.465, 52782.056 23/05/30,12:07:25,07,11,1, 12.0,1,1, 9.594, 10532.033, 310.472, 52782.072 23/05/30,12:07:25,08,11,1, 12.0,1,1, 9.594, 10532.034, 310.489, 52782.064 23/05/30,12:07:25,09,11,1, 12.0,1,1, 9.594, 10532.053, 310.509, 52782.102 23/05/30,12:07:25,10,11,1, 12.0,1,1, 9.594, 10532.026, 310.513, 52782.106 23/05/30,12:07:25,11,11,1, 12.0,1,1, 9.594, 10532.034, 310.497, 52782.082 23/05/30,12:07:25,12,11,1, 12.0,1,1, 9.594, 10532.021, 310.489, 52782.080 23/05/30,12:07:25,13,11,1, 12.0,1,1, 9.594, 10532.019, 310.468, 52782.052 23/05/30,12:07:25,14,11,1, 12.0,1,1, 9.594, 10532.016, 310.486, 52782.119 23/05/30,12:07:25,15,11,1, 12.0,1,1, 9.594, 10532.016, 310.460, 52782.044 23/05/30,12:07:25,16,11,1, 12.0,1,1, 9.594, 10532.011, 310.505, 52782.097 23/05/30,12:07:25,17,11,1, 12.0,1,1, 9.594, 10532.003, 310.527, 52782.130 23/05/30,12:07:25,18,11,1, 12.0,1,1, 9.594, 10532.002, 310.495, 52782.086 23/05/30,12:07:25,19,11,1, 12.0,1,1, 9.594, 10532.013, 310.484, 52782.107 23/05/30,12:07:26,00,11,1, 11.9,1,1, 9.592, 10532.008, 310.484, 52782.107 23/05/30,12:07:26,01,11,1, 11.9,1,1, 9.592, 10531.973, 310.445, 52782.011 23/05/30,12:07:26,02,11,1, 11.9,1,1, 9.592, 10531.972, 310.441, 52782.074 23/05/30,12:07:26,03,11,1, 11.9,1,1, 9.592, 10531.979, 310.463, 52782.105 23/05/30,12:07:26,04,11,1, 11.9,1,1, 9.592, 10531.965, 310.483, 52782.111 23/05/30,12:07:26,05,11,1, 11.9,1,1, 9.592, 10531.985, 310.500, 52782.101 23/05/30,12:07:26,06,11,1, 11.9,1,1, 9.592, 10531.977, 310.464, 52782.080 23/05/30,12:07:26,07,11,1, 11.9,1,1, 9.592, 10531.948, 310.458, 52782.077 23/05/30,12:07:26,08,11,1, 11.9,1,1, 9.592, 10531.952, 310.437, 52782.077 23/05/30,12:07:26,09,11,1, 11.9,1,1, 9.592, 10531.947, 310.446, 52782.083 23/05/30,12:07:26,10,11,1, 11.9,1,1, 9.592, 10531.951, 310.460, 52782.046 23/05/30,12:07:26,11,11,1, 11.9,1,1, 9.592, 10531.935, 310.478, 52782.151 23/05/30,12:07:26,12,11,1, 11.9,1,1, 9.592, 10531.925, 310.503, 52782.107 23/05/30,12:07:26,13,11,1, 11.9,1,1, 9.592, 10531.918, 310.469, 52782.106 23/05/30,12:07:26,14,11,1, 11.9,1,1, 9.592, 10531.917, 310.450, 52782.117 23/05/30,12:07:26,15,11,1, 11.9,1,1, 9.592, 10531.907, 310.427, 52782.137 23/05/30,12:07:26,16,11,1, 11.9,1,1, 9.592, 10531.941, 310.419, 52782.108 23/05/30,12:07:26,17,11,1, 11.9,1,1, 9.592, 10531.908, 310.442, 52782.101 23/05/30,12:07:26,18,11,1, 11.9,1,1, 9.592, 10531.926, 310.460, 52782.122 23/05/30,12:07:26,19,11,1, 11.9,1,1, 9.592, 10531.890, 310.499, 52782.146 23/05/30,12:07:27,00,11,1, 11.9,1,1, 9.588, 10531.883, 310.499, 52782.146 23/05/30,12:07:27,01,11,1, 11.9,1,1, 9.588, 10531.904, 310.437, 52782.137 23/05/30,12:07:27,02,11,1, 11.9,1,1, 9.588, 10531.882, 310.426, 52782.125 23/05/30,12:07:27,03,11,1, 11.9,1,1, 9.588, 10531.862, 310.410, 52782.148 23/05/30,12:07:27,04,11,1, 11.9,1,1, 9.588, 10531.829, 310.418, 52782.143 23/05/30,12:07:27,05,11,1, 11.9,1,1, 9.588, 10531.829, 310.442, 52782.158 23/05/30,12:07:27,06,11,1, 11.9,1,1, 9.588, 10531.832, 310.461, 52782.141 23/05/30,12:07:27,07,11,1, 11.9,1,1, 9.588, 10531.830, 310.481, 52782.166 23/05/30,12:07:27,08,11,1, 11.9,1,1, 9.588, 10531.832, 310.446, 52782.154 23/05/30,12:07:27,09,11,1, 11.9,1,1, 9.588, 10531.819, 310.455, 52782.163 23/05/30,12:07:27,10,11,1, 11.9,1,1, 9.588, 10531.813, 310.435, 52782.151 23/05/30,12:07:27,11,11,1, 11.9,1,1, 9.588, 10531.819, 310.415, 52782.147 23/05/30,12:07:27,12,11,1, 11.9,1,1, 9.588, 10531.807, 310.437, 52782.148 23/05/30,12:07:27,13,11,1, 11.9,1,1, 9.588, 10531.807, 310.462, 52782.172 23/05/30,12:07:27,14,11,1, 11.9,1,1, 9.588, 10531.813, 310.460, 52782.142 23/05/30,12:07:27,15,11,1, 11.9,1,1, 9.588, 10531.793, 310.478, 52782.196 23/05/30,12:07:27,16,11,1, 11.9,1,1, 9.588, 10531.787, 310.428, 52782.157 23/05/30,12:07:27,17,11,1, 11.9,1,1, 9.588, 10531.792, 310.426, 52782.148 23/05/30,12:07:27,18,11,1, 11.9,1,1, 9.588, 10531.800, 310.405, 52782.112 23/05/30,12:07:27,19,11,1, 11.9,1,1, 9.588, 10531.773, 310.397, 52782.180 23/05/30,12:07:28,00,11,1, 11.8,1,1, 9.592, 10531.766, 310.397, 52782.180 23/05/30,12:07:28,01,11,1, 11.8,1,1, 9.592, 10531.760, 310.438, 52782.164 23/05/30,12:07:28,02,11,1, 11.8,1,1, 9.592, 10531.789, 310.476, 52782.187 23/05/30,12:07:28,03,11,1, 11.8,1,1, 9.592, 10531.771, 310.458, 52782.205 23/05/30,12:07:28,04,11,1, 11.8,1,1, 9.592, 10531.767, 310.417, 52782.226 23/05/30,12:07:28,05,11,1, 11.8,1,1, 9.592, 10531.739, 310.401, 52781.966 23/05/30,12:07:28,06,11,1, 11.8,1,1, 9.592, 10531.745, 310.420, 52782.282 23/05/30,12:07:28,07,11,1, 11.8,1,1, 9.592, 10531.760, 310.435, 52782.216 23/05/30,12:07:28,08,11,1, 11.8,1,1, 9.592, 10531.781, 310.454, 52782.218 23/05/30,12:07:28,09,11,1, 11.8,1,1, 9.592, 10531.759, 310.466, 52782.247 23/05/30,12:07:28,10,11,1, 11.8,1,1, 9.592, 10531.743, 310.474, 52782.239 23/05/30,12:07:28,11,11,1, 11.8,1,1, 9.592, 10531.753, 310.443, 52782.166 23/05/30,12:07:28,12,11,1, 11.8,1,1, 9.592, 10531.744, 310.427, 52782.186 23/05/30,12:07:28,13,11,1, 11.8,1,1, 9.592, 10531.708, 310.398, 52782.193 23/05/30,12:07:28,14,11,1, 11.8,1,1, 9.592, 10531.731, 310.419, 52782.160 23/05/30,12:07:28,15,11,1, 11.8,1,1, 9.592, 10531.692, 310.442, 52782.229 23/05/30,12:07:28,16,11,1, 11.8,1,1, 9.592, 10531.699, 310.441, 52782.190 23/05/30,12:07:28,17,11,1, 11.8,1,1, 9.592, 10531.695, 310.452, 52782.201 23/05/30,12:07:28,18,11,1, 11.8,1,1, 9.592, 10531.706, 310.445, 52782.215 23/05/30,12:07:28,19,11,1, 11.8,1,1, 9.592, 10531.707, 310.430, 52782.203 23/05/30,12:07:29,00,11,1, 11.8,1,1, 9.592, 10531.700, 310.430, 52782.203 23/05/30,12:07:29,01,11,1, 11.8,1,1, 9.592, 10531.662, 310.372, 52782.181 23/05/30,12:07:29,02,11,1, 11.8,1,1, 9.592, 10531.678, 310.407, 52782.195 23/05/30,12:07:29,03,11,1, 11.8,1,1, 9.592, 10531.670, 310.420, 52782.209 23/05/30,12:07:29,04,11,1, 11.8,1,1, 9.592, 10531.686, 310.441, 52782.205 23/05/30,12:07:29,05,11,1, 11.8,1,1, 9.592, 10531.684, 310.446, 52782.226 23/05/30,12:07:29,06,11,1, 11.8,1,1, 9.592, 10531.668, 310.437, 52782.220 23/05/30,12:07:29,07,11,1, 11.8,1,1, 9.592, 10531.663, 310.403, 52782.161 23/05/30,12:07:29,08,11,1, 11.8,1,1, 9.592, 10531.649, 310.385, 52782.189 23/05/30,12:07:29,09,11,1, 11.8,1,1, 9.592, 10531.638, 310.408, 52782.208 23/05/30,12:07:29,10,11,1, 11.8,1,1, 9.592, 10531.639, 310.438, 52782.227 23/05/30,12:07:29,11,11,1, 11.8,1,1, 9.592, 10531.647, 310.450, 52782.239 23/05/30,12:07:29,12,11,1, 11.8,1,1, 9.592, 10531.653, 310.472, 52782.286 23/05/30,12:07:29,13,11,1, 11.8,1,1, 9.592, 10531.644, 310.449, 52782.249 23/05/30,12:07:29,14,11,1, 11.8,1,1, 9.592, 10531.650, 310.428, 52782.261 23/05/30,12:07:29,15,11,1, 11.8,1,1, 9.592, 10531.616, 310.400, 52782.259 23/05/30,12:07:29,16,11,1, 11.8,1,1, 9.592, 10531.609, 310.387, 52782.216 23/05/30,12:07:29,17,11,1, 11.8,1,1, 9.592, 10531.606, 310.410, 52782.235 23/05/30,12:07:29,18,11,1, 11.8,1,1, 9.592, 10531.595, 310.439, 52782.240 23/05/30,12:07:29,19,11,1, 11.8,1,1, 9.592, 10531.614, 310.429, 52782.261 23/05/30,12:07:30,00,11,1, 11.9,1,1, 9.594, 10531.608, 310.429, 52782.261 23/05/30,12:07:30,01,11,1, 11.9,1,1, 9.594, 10531.586, 310.411, 52782.272 23/05/30,12:07:30,02,11,1, 11.9,1,1, 9.594, 10531.602, 310.388, 52782.272 23/05/30,12:07:30,03,11,1, 11.9,1,1, 9.594, 10531.587, 310.392, 52782.262 23/05/30,12:07:30,04,11,1, 11.9,1,1, 9.594, 10531.554, 310.381, 52782.240 23/05/30,12:07:30,05,11,1, 11.9,1,1, 9.594, 10531.563, 310.415, 52782.225 23/05/30,12:07:30,06,11,1, 11.9,1,1, 9.594, 10531.558, 310.418, 52782.297 23/05/30,12:07:30,07,11,1, 11.9,1,1, 9.594, 10531.589, 310.412, 52782.274 23/05/30,12:07:30,08,11,1, 11.9,1,1, 9.594, 10531.572, 310.436, 52782.300 23/05/30,12:07:30,09,11,1, 11.9,1,1, 9.594, 10531.573, 310.409, 52782.253 23/05/30,12:07:30,10,11,1, 11.9,1,1, 9.594, 10531.532, 310.397, 52782.261 23/05/30,12:07:30,11,11,1, 11.9,1,1, 9.594, 10531.552, 310.344, 52782.270 23/05/30,12:07:30,12,11,1, 11.9,1,1, 9.594, 10531.536, 310.390, 52782.284 23/05/30,12:07:30,13,11,1, 11.9,1,1, 9.594, 10531.541, 310.420, 52782.275 23/05/30,12:07:30,14,11,1, 11.9,1,1, 9.594, 10531.541, 310.416, 52782.292 23/05/30,12:07:30,15,11,1, 11.9,1,1, 9.594, 10531.534, 310.422, 52782.279 23/05/30,12:07:30,16,11,1, 11.9,1,1, 9.594, 10531.521, 310.393, 52782.250 23/05/30,12:07:30,17,11,1, 11.9,1,1, 9.594, 10531.500, 310.399, 52782.298 23/05/30,12:07:30,18,11,1, 11.9,1,1, 9.594, 10531.500, 310.370, 52782.246 23/05/30,12:07:30,19,11,1, 11.9,1,1, 9.594, 10531.475, 310.378, 52782.256 23/05/30,12:07:31,00,11,1, 11.9,1,1, 9.592, 10531.474, 310.378, 52782.256 23/05/30,12:07:31,01,11,1, 11.9,1,1, 9.592, 10531.466, 310.398, 52782.265 23/05/30,12:07:31,02,11,1, 11.9,1,1, 9.592, 10531.470, 310.422, 52782.308 23/05/30,12:07:31,03,11,1, 11.9,1,1, 9.592, 10531.493, 310.431, 52782.284 23/05/30,12:07:31,04,11,1, 11.9,1,1, 9.592, 10531.500, 310.394, 52782.306 23/05/30,12:07:31,05,11,1, 11.9,1,1, 9.592, 10531.458, 310.363, 52782.289 23/05/30,12:07:31,06,11,1, 11.9,1,1, 9.592, 10531.452, 310.372, 52782.282 23/05/30,12:07:31,07,11,1, 11.9,1,1, 9.592, 10531.448, 310.364, 52782.299 23/05/30,12:07:31,08,11,1, 11.9,1,1, 9.592, 10531.430, 310.395, 52782.313 23/05/30,12:07:31,09,11,1, 11.9,1,1, 9.592, 10531.416, 310.385, 52782.325 23/05/30,12:07:31,10,11,1, 11.9,1,1, 9.592, 10531.445, 310.415, 52782.356 23/05/30,12:07:31,11,11,1, 11.9,1,1, 9.592, 10531.407, 310.415, 52782.331 23/05/30,12:07:31,12,11,1, 11.9,1,1, 9.592, 10531.429, 310.386, 52782.304 23/05/30,12:07:31,13,11,1, 11.9,1,1, 9.592, 10531.408, 310.368, 52782.308 23/05/30,12:07:31,14,11,1, 11.9,1,1, 9.592, 10531.407, 310.351, 52782.243 23/05/30,12:07:31,15,11,1, 11.9,1,1, 9.592, 10531.391, 310.366, 52782.314 23/05/30,12:07:31,16,11,1, 11.9,1,1, 9.592, 10531.405, 310.367, 52782.307 23/05/30,12:07:31,17,11,1, 11.9,1,1, 9.592, 10531.400, 310.401, 52782.295 23/05/30,12:07:31,18,11,1, 11.9,1,1, 9.592, 10531.388, 310.401, 52782.311 23/05/30,12:07:31,19,11,1, 11.9,1,1, 9.592, 10531.378, 310.342, 52782.324 23/05/30,12:07:32,00,11,1, 11.9,1,1, 9.593, 10531.374, 310.342, 52782.324 23/05/30,12:07:32,01,11,1, 11.9,1,1, 9.593, 10531.356, 310.344, 52782.336 23/05/30,12:07:32,02,11,1, 11.9,1,1, 9.593, 10531.320, 310.367, 52782.295 23/05/30,12:07:32,03,11,1, 11.9,1,1, 9.593, 10531.335, 310.373, 52782.291 23/05/30,12:07:32,04,11,1, 11.9,1,1, 9.593, 10531.343, 310.390, 52782.338 23/05/30,12:07:32,05,11,1, 11.9,1,1, 9.593, 10531.353, 310.399, 52782.357 23/05/30,12:07:32,06,11,1, 11.9,1,1, 9.593, 10531.346, 310.373, 52782.377 23/05/30,12:07:32,07,11,1, 11.9,1,1, 9.593, 10531.339, 310.392, 52782.266 23/05/30,12:07:32,08,11,1, 11.9,1,1, 9.593, 10531.333, 310.347, 52782.403 23/05/30,12:07:32,09,11,1, 11.9,1,1, 9.593, 10531.312, 310.354, 52782.328 23/05/30,12:07:32,10,11,1, 11.9,1,1, 9.593, 10531.313, 310.368, 52782.363 23/05/30,12:07:32,11,11,1, 11.9,1,1, 9.593, 10531.304, 310.383, 52782.371 23/05/30,12:07:32,12,11,1, 11.9,1,1, 9.593, 10531.308, 310.399, 52782.396 23/05/30,12:07:32,13,11,1, 11.9,1,1, 9.593, 10531.319, 310.408, 52782.373 23/05/30,12:07:32,14,11,1, 11.9,1,1, 9.593, 10531.290, 310.402, 52782.355 23/05/30,12:07:32,15,11,1, 11.9,1,1, 9.593, 10531.271, 310.362, 52782.331 23/05/30,12:07:32,16,11,1, 11.9,1,1, 9.593, 10531.269, 310.341, 52782.335 23/05/30,12:07:32,17,11,1, 11.9,1,1, 9.593, 10531.275, 310.370, 52782.343 23/05/30,12:07:32,18,11,1, 11.9,1,1, 9.593, 10531.264, 310.378, 52782.343 23/05/30,12:07:32,19,11,1, 11.9,1,1, 9.593, 10531.245, 310.383, 52782.381 23/05/30,12:07:33,00,11,1, 11.8,1,1, 9.592, 10531.241, 310.383, 52782.381 23/05/30,12:07:33,01,11,1, 11.8,1,1, 9.592, 10531.250, 310.388, 52782.358 23/05/30,12:07:33,02,11,1, 11.8,1,1, 9.592, 10531.245, 310.345, 52782.382 23/05/30,12:07:33,03,11,1, 11.8,1,1, 9.592, 10531.250, 310.342, 52782.368 23/05/30,12:07:33,04,11,1, 11.8,1,1, 9.592, 10531.251, 310.334, 52782.319 23/05/30,12:07:33,05,11,1, 11.8,1,1, 9.592, 10531.208, 310.366, 52782.367 23/05/30,12:07:33,06,11,1, 11.8,1,1, 9.592, 10531.230, 310.388, 52782.369 23/05/30,12:07:33,07,11,1, 11.8,1,1, 9.592, 10531.217, 310.404, 52782.419 23/05/30,12:07:33,08,11,1, 11.8,1,1, 9.592, 10531.249, 310.385, 52782.391 23/05/30,12:07:33,09,11,1, 11.8,1,1, 9.592, 10531.223, 310.384, 52782.380 23/05/30,12:07:33,10,11,1, 11.8,1,1, 9.592, 10531.204, 310.368, 52782.386 23/05/30,12:07:33,11,11,1, 11.8,1,1, 9.592, 10531.183, 310.336, 52782.392 23/05/30,12:07:33,12,11,1, 11.8,1,1, 9.592, 10531.198, 310.340, 52782.367 23/05/30,12:07:33,13,11,1, 11.8,1,1, 9.592, 10531.190, 310.355, 52782.390 23/05/30,12:07:33,14,11,1, 11.8,1,1, 9.592, 10531.162, 310.418, 52782.385 23/05/30,12:07:33,15,11,1, 11.8,1,1, 9.592, 10531.197, 310.401, 52782.449 23/05/30,12:07:33,16,11,1, 11.8,1,1, 9.592, 10531.165, 310.381, 52782.419 23/05/30,12:07:33,17,11,1, 11.8,1,1, 9.592, 10531.164, 310.392, 52782.417 23/05/30,12:07:33,18,11,1, 11.8,1,1, 9.592, 10531.174, 310.370, 52782.401 23/05/30,12:07:33,19,11,1, 11.8,1,1, 9.592, 10531.155, 310.342, 52782.368 23/05/30,12:07:34,00,11,1, 11.9,1,1, 9.590, 10531.149, 310.342, 52782.368 23/05/30,12:07:34,01,11,1, 11.9,1,1, 9.590, 10531.148, 310.374, 52782.396 23/05/30,12:07:34,02,11,1, 11.9,1,1, 9.590, 10531.180, 310.394, 52782.442 23/05/30,12:07:34,03,11,1, 11.9,1,1, 9.590, 10531.150, 310.385, 52782.446 23/05/30,12:07:34,04,11,1, 11.9,1,1, 9.590, 10531.127, 310.349, 52782.293 23/05/30,12:07:34,05,11,1, 11.9,1,1, 9.590, 10531.118, 310.346, 52782.456 23/05/30,12:07:34,06,11,1, 11.9,1,1, 9.590, 10531.128, 310.345, 52782.452 23/05/30,12:07:34,07,11,1, 11.9,1,1, 9.590, 10531.105, 310.320, 52782.481 23/05/30,12:07:34,08,11,1, 11.9,1,1, 9.590, 10531.115, 310.328, 52782.435 23/05/30,12:07:34,09,11,1, 11.9,1,1, 9.590, 10531.111, 310.363, 52782.467 23/05/30,12:07:34,10,11,1, 11.9,1,1, 9.590, 10531.091, 310.408, 52782.463 23/05/30,12:07:34,11,11,1, 11.9,1,1, 9.590, 10531.134, 310.392, 52782.490 23/05/30,12:07:34,12,11,1, 11.9,1,1, 9.590, 10531.133, 310.360, 52782.469 23/05/30,12:07:34,13,11,1, 11.9,1,1, 9.590, 10531.105, 310.340, 52782.460 23/05/30,12:07:34,14,11,1, 11.9,1,1, 9.590, 10531.119, 310.353, 52782.436 23/05/30,12:07:34,15,11,1, 11.9,1,1, 9.590, 10531.104, 310.353, 52782.395 23/05/30,12:07:34,16,11,1, 11.9,1,1, 9.590, 10531.098, 310.366, 52782.440 23/05/30,12:07:34,17,11,1, 11.9,1,1, 9.590, 10531.108, 310.354, 52782.443 23/05/30,12:07:34,18,11,1, 11.9,1,1, 9.590, 10531.110, 310.380, 52782.467 23/05/30,12:07:34,19,11,1, 11.9,1,1, 9.590, 10531.095, 310.344, 52782.457 23/05/30,12:07:35,00,11,1, 11.9,1,1, 9.595, 10531.090, 310.344, 52782.457 23/05/30,12:07:35,01,11,1, 11.9,1,1, 9.595, 10531.058, 310.321, 52782.413 23/05/30,12:07:35,02,11,1, 11.9,1,1, 9.595, 10531.051, 310.334, 52782.453 23/05/30,12:07:35,03,11,1, 11.9,1,1, 9.595, 10531.048, 310.329, 52782.418 23/05/30,12:07:35,04,11,1, 11.9,1,1, 9.595, 10531.054, 310.345, 52782.456 23/05/30,12:07:35,05,11,1, 11.9,1,1, 9.595, 10531.057, 310.342, 52782.487 23/05/30,12:07:35,06,11,1, 11.9,1,1, 9.595, 10531.023, 310.366, 52782.481 23/05/30,12:07:35,07,11,1, 11.9,1,1, 9.595, 10531.045, 310.354, 52782.465 23/05/30,12:07:35,08,11,1, 11.9,1,1, 9.595, 10531.024, 310.317, 52782.424 23/05/30,12:07:35,09,11,1, 11.9,1,1, 9.595, 10531.018, 310.286, 52782.410 23/05/30,12:07:35,10,11,1, 11.9,1,1, 9.595, 10531.033, 310.321, 52782.442 23/05/30,12:07:35,11,11,1, 11.9,1,1, 9.595, 10531.040, 310.326, 52782.433 23/05/30,12:07:35,12,11,1, 11.9,1,1, 9.595, 10531.018, 310.352, 52782.492 23/05/30,12:07:35,13,11,1, 11.9,1,1, 9.595, 10531.034, 310.346, 52782.470 23/05/30,12:07:35,14,11,1, 11.9,1,1, 9.595, 10531.050, 310.344, 52782.458 23/05/30,12:07:35,15,11,1, 11.9,1,1, 9.595, 10531.008, 310.329, 52782.444 23/05/30,12:07:35,16,11,1, 11.9,1,1, 9.595, 10530.994, 310.321, 52782.501 23/05/30,12:07:35,17,11,1, 11.9,1,1, 9.595, 10530.975, 310.309, 52782.433 23/05/30,12:07:35,18,11,1, 11.9,1,1, 9.595, 10530.970, 310.337, 52782.464 23/05/30,12:07:35,19,11,1, 11.9,1,1, 9.595, 10530.965, 310.343, 52782.473 23/05/30,12:07:36,00,11,1, 11.9,1,1, 9.592, 10530.957, 310.343, 52782.473 23/05/30,12:07:36,01,11,1, 11.9,1,1, 9.592, 10530.971, 310.370, 52782.521 23/05/30,12:07:36,02,11,1, 11.9,1,1, 9.592, 10530.951, 310.336, 52782.486 23/05/30,12:07:36,03,11,1, 11.9,1,1, 9.592, 10530.950, 310.312, 52782.502 23/05/30,12:07:36,04,11,1, 11.9,1,1, 9.592, 10530.929, 310.290, 52782.438 23/05/30,12:07:36,05,11,1, 11.9,1,1, 9.592, 10530.962, 310.296, 52782.471 23/05/30,12:07:36,06,11,1, 11.9,1,1, 9.592, 10530.921, 310.336, 52782.477 23/05/30,12:07:36,07,11,1, 11.9,1,1, 9.592, 10530.936, 310.327, 52782.547 23/05/30,12:07:36,08,11,1, 11.9,1,1, 9.592, 10530.936, 310.342, 52782.528 23/05/30,12:07:36,09,11,1, 11.9,1,1, 9.592, 10530.904, 310.325, 52782.497 23/05/30,12:07:36,10,11,1, 11.9,1,1, 9.592, 10530.898, 310.335, 52782.517 23/05/30,12:07:36,11,11,1, 11.9,1,1, 9.592, 10530.912, 310.296, 52782.466 23/05/30,12:07:36,12,11,1, 11.9,1,1, 9.592, 10530.900, 310.283, 52782.482 23/05/30,12:07:36,13,11,1, 11.9,1,1, 9.592, 10530.887, 310.306, 52782.529 23/05/30,12:07:36,14,11,1, 11.9,1,1, 9.592, 10530.892, 310.305, 52782.511 23/05/30,12:07:36,15,11,1, 11.9,1,1, 9.592, 10530.903, 310.345, 52782.548 23/05/30,12:07:36,16,11,1, 11.9,1,1, 9.592, 10530.839, 310.342, 52782.538 23/05/30,12:07:36,17,11,1, 11.9,1,1, 9.592, 10530.869, 310.317, 52782.511 23/05/30,12:07:36,18,11,1, 11.9,1,1, 9.592, 10530.863, 310.303, 52782.504 23/05/30,12:07:36,19,11,1, 11.9,1,1, 9.592, 10530.858, 310.286, 52782.484 23/05/30,12:07:37,00,11,1, 11.9,1,1, 9.590, 10530.857, 310.286, 52782.484 23/05/30,12:07:37,01,11,1, 11.9,1,1, 9.590, 10530.840, 310.302, 52782.478 23/05/30,12:07:37,02,11,1, 11.9,1,1, 9.590, 10530.831, 310.315, 52782.564 23/05/30,12:07:37,03,11,1, 11.9,1,1, 9.590, 10530.815, 310.341, 52782.551 23/05/30,12:07:37,04,11,1, 11.9,1,1, 9.590, 10530.810, 310.318, 52782.552 23/05/30,12:07:37,05,11,1, 11.9,1,1, 9.590, 10530.823, 310.323, 52782.518 23/05/30,12:07:37,06,11,1, 11.9,1,1, 9.590, 10530.811, 310.314, 52782.510 23/05/30,12:07:37,07,11,1, 11.9,1,1, 9.590, 10530.808, 310.313, 52782.530 23/05/30,12:07:37,08,11,1, 11.9,1,1, 9.590, 10530.810, 310.319, 52782.509 23/05/30,12:07:37,09,11,1, 11.9,1,1, 9.590, 10530.809, 310.304, 52782.536 23/05/30,12:07:37,10,11,1, 11.9,1,1, 9.590, 10530.807, 310.345, 52782.583 23/05/30,12:07:37,11,11,1, 11.9,1,1, 9.590, 10530.805, 310.320, 52782.598 23/05/30,12:07:37,12,11,1, 11.9,1,1, 9.590, 10530.797, 310.321, 52782.577 23/05/30,12:07:37,13,11,1, 11.9,1,1, 9.590, 10530.774, 310.298, 52782.538 23/05/30,12:07:37,14,11,1, 11.9,1,1, 9.590, 10530.778, 310.285, 52782.556 23/05/30,12:07:37,15,11,1, 11.9,1,1, 9.590, 10530.762, 310.308, 52782.536 23/05/30,12:07:37,16,11,1, 11.9,1,1, 9.590, 10530.778, 310.286, 52782.560 23/05/30,12:07:37,17,11,1, 11.9,1,1, 9.590, 10530.784, 310.329, 52782.580 23/05/30,12:07:37,18,11,1, 11.9,1,1, 9.590, 10530.758, 310.328, 52782.578 23/05/30,12:07:37,19,11,1, 11.9,1,1, 9.590, 10530.754, 310.333, 52782.606 23/05/30,12:07:38,00,11,1, 11.9,1,1, 9.593, 10530.748, 310.333, 52782.606 23/05/30,12:07:38,01,11,1, 11.9,1,1, 9.593, 10530.758, 310.283, 52782.550 23/05/30,12:07:38,02,11,1, 11.9,1,1, 9.593, 10530.751, 310.282, 52782.613 23/05/30,12:07:38,03,11,1, 11.9,1,1, 9.593, 10530.752, 310.275, 52782.585 23/05/30,12:07:38,04,11,1, 11.9,1,1, 9.593, 10530.720, 310.302, 52782.590 23/05/30,12:07:38,05,11,1, 11.9,1,1, 9.593, 10530.732, 310.325, 52782.622 23/05/30,12:07:38,06,11,1, 11.9,1,1, 9.593, 10530.726, 310.310, 52782.581 23/05/30,12:07:38,07,11,1, 11.9,1,1, 9.593, 10530.723, 310.314, 52782.583 23/05/30,12:07:38,08,11,1, 11.9,1,1, 9.593, 10530.701, 310.318, 52782.569 23/05/30,12:07:38,09,11,1, 11.9,1,1, 9.593, 10530.698, 310.261, 52782.588 23/05/30,12:07:38,10,11,1, 11.9,1,1, 9.593, 10530.677, 310.256, 52782.577 23/05/30,12:07:38,11,11,1, 11.9,1,1, 9.593, 10530.713, 310.269, 52782.539 23/05/30,12:07:38,12,11,1, 11.9,1,1, 9.593, 10530.688, 310.325, 52782.602 23/05/30,12:07:38,13,11,1, 11.9,1,1, 9.593, 10530.690, 310.313, 52782.600 23/05/30,12:07:38,14,11,1, 11.9,1,1, 9.593, 10530.695, 310.307, 52782.615 23/05/30,12:07:38,15,11,1, 11.9,1,1, 9.593, 10530.670, 310.297, 52782.631 23/05/30,12:07:38,16,11,1, 11.9,1,1, 9.593, 10530.662, 310.279, 52782.611 23/05/30,12:07:38,17,11,1, 11.9,1,1, 9.593, 10530.652, 310.282, 52782.602 23/05/30,12:07:38,18,11,1, 11.9,1,1, 9.593, 10530.642, 310.270, 52782.557 23/05/30,12:07:38,19,11,1, 11.9,1,1, 9.593, 10530.640, 310.269, 52782.629 23/05/30,12:07:39,00,10,1, 11.9,1,1, 9.596, 10530.640, 310.269, 52782.629 23/05/30,12:07:39,01,10,1, 11.9,1,1, 9.596, 10530.665, 310.312, 52782.643 23/05/30,12:07:39,02,10,1, 11.9,1,1, 9.596, 10530.653, 310.291, 52782.639 23/05/30,12:07:39,03,10,1, 11.9,1,1, 9.596, 10530.655, 310.303, 52782.628 23/05/30,12:07:39,04,10,1, 11.9,1,1, 9.596, 10530.619, 310.275, 52782.647 23/05/30,12:07:39,05,10,1, 11.9,1,1, 9.596, 10530.631, 310.269, 52782.609 23/05/30,12:07:39,06,10,1, 11.9,1,1, 9.596, 10530.608, 310.249, 52782.633 23/05/30,12:07:39,07,10,1, 11.9,1,1, 9.596, 10530.606, 310.262, 52782.608 23/05/30,12:07:39,08,10,1, 11.9,1,1, 9.596, 10530.625, 310.262, 52782.638 23/05/30,12:07:39,09,10,1, 11.9,1,1, 9.596, 10530.602, 310.303, 52782.693 23/05/30,12:07:39,10,10,1, 11.9,1,1, 9.596, 10530.593, 310.301, 52782.655 23/05/30,12:07:39,11,10,1, 11.9,1,1, 9.596, 10530.597, 310.283, 52782.638 23/05/30,12:07:39,12,10,1, 11.9,1,1, 9.596, 10530.573, 310.246, 52782.604 23/05/30,12:07:39,13,10,1, 11.9,1,1, 9.596, 10530.557, 310.239, 52782.635 23/05/30,12:07:39,14,10,1, 11.9,1,1, 9.596, 10530.574, 310.241, 52782.647 23/05/30,12:07:39,15,10,1, 11.9,1,1, 9.596, 10530.557, 310.249, 52782.691 23/05/30,12:07:39,16,10,1, 11.9,1,1, 9.596, 10530.537, 310.292, 52782.686 23/05/30,12:07:39,17,10,1, 11.9,1,1, 9.596, 10530.567, 310.291, 52782.712 23/05/30,12:07:39,18,10,1, 11.9,1,1, 9.596, 10530.548, 310.289, 52782.687 23/05/30,12:07:39,19,10,1, 11.9,1,1, 9.596, 10530.535, 310.268, 52782.720 23/05/30,12:07:40,00,11,1, 11.9,1,1, 9.594, 10530.531, 310.268, 52782.720 23/05/30,12:07:40,01,11,1, 11.9,1,1, 9.594, 10530.514, 310.236, 52782.649 23/05/30,12:07:40,02,11,1, 11.9,1,1, 9.594, 10530.506, 310.264, 52782.783 23/05/30,12:07:40,03,11,1, 11.9,1,1, 9.594, 10530.492, 310.246, 52782.707 23/05/30,12:07:40,04,11,1, 11.9,1,1, 9.594, 10530.482, 310.292, 52782.726 23/05/30,12:07:40,05,11,1, 11.9,1,1, 9.594, 10530.492, 310.288, 52782.695 23/05/30,12:07:40,06,11,1, 11.9,1,1, 9.594, 10530.470, 310.289, 52782.744 23/05/30,12:07:40,07,11,1, 11.9,1,1, 9.594, 10530.483, 310.292, 52782.709 23/05/30,12:07:40,08,11,1, 11.9,1,1, 9.594, 10530.473, 310.235, 52782.684 23/05/30,12:07:40,09,11,1, 11.9,1,1, 9.594, 10530.443, 310.220, 52782.692 23/05/30,12:07:40,10,11,1, 11.9,1,1, 9.594, 10530.449, 310.244, 52782.698 23/05/30,12:07:40,11,11,1, 11.9,1,1, 9.594, 10530.444, 310.273, 52782.720 23/05/30,12:07:40,12,11,1, 11.9,1,1, 9.594, 10530.471, 310.276, 52782.709 23/05/30,12:07:40,13,11,1, 11.9,1,1, 9.594, 10530.430, 310.287, 52782.726 23/05/30,12:07:40,14,11,1, 11.9,1,1, 9.594, 10530.460, 310.283, 52782.726 23/05/30,12:07:40,15,11,1, 11.9,1,1, 9.594, 10530.425, 310.259, 52782.711 23/05/30,12:07:40,16,11,1, 11.9,1,1, 9.594, 10530.429, 310.244, 52782.728 23/05/30,12:07:40,17,11,1, 11.9,1,1, 9.594, 10530.433, 310.262, 52782.711 23/05/30,12:07:40,18,11,1, 11.9,1,1, 9.594, 10530.436, 310.278, 52782.709 23/05/30,12:07:40,19,11,1, 11.9,1,1, 9.594, 10530.410, 310.297, 52782.756 23/05/30,12:07:41,00,10,1, 11.8,1,1, 9.593, 10530.406, 310.297, 52782.756 23/05/30,12:07:41,01,10,1, 11.8,1,1, 9.593, 10530.407, 310.289, 52782.738 23/05/30,12:07:41,02,10,1, 11.8,1,1, 9.593, 10530.400, 310.276, 52782.742 23/05/30,12:07:41,03,10,1, 11.8,1,1, 9.593, 10530.398, 310.236, 52782.646 23/05/30,12:07:41,04,10,1, 11.8,1,1, 9.593, 10530.402, 310.273, 52782.703 23/05/30,12:07:41,05,10,1, 11.8,1,1, 9.593, 10530.368, 310.246, 52782.648 23/05/30,12:07:41,06,10,1, 11.8,1,1, 9.593, 10530.385, 310.262, 52782.688 23/05/30,12:07:41,07,10,1, 11.8,1,1, 9.593, 10530.361, 310.282, 52782.736 23/05/30,12:07:41,08,10,1, 11.8,1,1, 9.593, 10530.337, 310.303, 52782.726 23/05/30,12:07:41,09,10,1, 11.8,1,1, 9.593, 10530.377, 310.293, 52782.713 23/05/30,12:07:41,10,10,1, 11.8,1,1, 9.593, 10530.349, 310.299, 52782.706 23/05/30,12:07:41,11,10,1, 11.8,1,1, 9.593, 10530.362, 310.231, 52782.682 23/05/30,12:07:41,12,10,1, 11.8,1,1, 9.593, 10530.360, 310.249, 52782.707 23/05/30,12:07:41,13,10,1, 11.8,1,1, 9.593, 10530.330, 310.240, 52782.723 23/05/30,12:07:41,14,10,1, 11.8,1,1, 9.593, 10530.331, 310.265, 52782.718 23/05/30,12:07:41,15,10,1, 11.8,1,1, 9.593, 10530.364, 310.304, 52782.721 23/05/30,12:07:41,16,10,1, 11.8,1,1, 9.593, 10530.354, 310.270, 52782.697 23/05/30,12:07:41,17,10,1, 11.8,1,1, 9.593, 10530.354, 310.263, 52782.717 23/05/30,12:07:41,18,10,1, 11.8,1,1, 9.593, 10530.292, 310.246, 52782.605 23/05/30,12:07:41,19,10,1, 11.8,1,1, 9.593, 10530.334, 310.226, 52782.746 23/05/30,12:07:42,00,11,1, 11.8,1,1, 9.593, 10530.331, 310.226, 52782.746 23/05/30,12:07:42,01,11,1, 11.8,1,1, 9.593, 10530.310, 310.231, 52782.733 23/05/30,12:07:42,02,11,1, 11.8,1,1, 9.593, 10530.338, 310.262, 52782.803 23/05/30,12:07:42,03,11,1, 11.8,1,1, 9.593, 10530.288, 310.252, 52782.759 23/05/30,12:07:42,04,11,1, 11.8,1,1, 9.593, 10530.324, 310.281, 52782.722 23/05/30,12:07:42,05,11,1, 11.8,1,1, 9.593, 10530.309, 310.268, 52782.727 23/05/30,12:07:42,06,11,1, 11.8,1,1, 9.593, 10530.280, 310.208, 52782.749 23/05/30,12:07:42,07,11,1, 11.8,1,1, 9.593, 10530.286, 310.227, 52782.792 23/05/30,12:07:42,08,11,1, 11.8,1,1, 9.593, 10530.283, 310.210, 52782.741 23/05/30,12:07:42,09,11,1, 11.8,1,1, 9.593, 10530.304, 310.232, 52782.740 23/05/30,12:07:42,10,11,1, 11.8,1,1, 9.593, 10530.283, 310.251, 52782.722 23/05/30,12:07:42,11,11,1, 11.8,1,1, 9.593, 10530.291, 310.226, 52782.751 23/05/30,12:07:42,12,11,1, 11.8,1,1, 9.593, 10530.287, 310.252, 52782.778 23/05/30,12:07:42,13,11,1, 11.8,1,1, 9.593, 10530.276, 310.210, 52782.772 23/05/30,12:07:42,14,11,1, 11.8,1,1, 9.593, 10530.267, 310.206, 52782.785 23/05/30,12:07:42,15,11,1, 11.8,1,1, 9.593, 10530.262, 310.183, 52782.759 23/05/30,12:07:42,16,11,1, 11.8,1,1, 9.593, 10530.243, 310.203, 52782.762 23/05/30,12:07:42,17,11,1, 11.8,1,1, 9.593, 10530.239, 310.203, 52782.773 23/05/30,12:07:42,18,11,1, 11.8,1,1, 9.593, 10530.239, 310.219, 52782.761 23/05/30,12:07:42,19,11,1, 11.8,1,1, 9.593, 10530.240, 310.233, 52782.761 23/05/30,12:07:43,00,11,1, 11.9,1,1, 9.594, 10530.239, 310.233, 52782.761 23/05/30,12:07:43,01,11,1, 11.9,1,1, 9.594, 10530.231, 310.205, 52782.754 23/05/30,12:07:43,02,11,1, 11.9,1,1, 9.594, 10530.221, 310.179, 52782.756 23/05/30,12:07:43,03,11,1, 11.9,1,1, 9.594, 10530.200, 310.157, 52782.756 23/05/30,12:07:43,04,11,1, 11.9,1,1, 9.594, 10530.204, 310.197, 52782.742 23/05/30,12:07:43,05,11,1, 11.9,1,1, 9.594, 10530.192, 310.246, 52782.744 23/05/30,12:07:43,06,11,1, 11.9,1,1, 9.594, 10530.205, 310.246, 52782.745 23/05/30,12:07:43,07,11,1, 11.9,1,1, 9.594, 10530.209, 310.265, 52782.796 23/05/30,12:07:43,08,11,1, 11.9,1,1, 9.594, 10530.199, 310.218, 52782.764 23/05/30,12:07:43,09,11,1, 11.9,1,1, 9.594, 10530.160, 310.204, 52782.788 23/05/30,12:07:43,10,11,1, 11.9,1,1, 9.594, 10530.152, 310.174, 52782.770 23/05/30,12:07:43,11,11,1, 11.9,1,1, 9.594, 10530.153, 310.163, 52782.781 23/05/30,12:07:43,12,11,1, 11.9,1,1, 9.594, 10530.168, 310.191, 52782.805 23/05/30,12:07:43,13,11,1, 11.9,1,1, 9.594, 10530.117, 310.207, 52782.801 23/05/30,12:07:43,14,11,1, 11.9,1,1, 9.594, 10530.163, 310.237, 52782.851 23/05/30,12:07:43,15,11,1, 11.9,1,1, 9.594, 10530.132, 310.226, 52782.796 23/05/30,12:07:43,16,11,1, 11.9,1,1, 9.594, 10530.101, 310.196, 52782.827 23/05/30,12:07:43,17,11,1, 11.9,1,1, 9.594, 10530.117, 310.178, 52782.801 23/05/30,12:07:43,18,11,1, 11.9,1,1, 9.594, 10530.102, 310.198, 52782.791 23/05/30,12:07:43,19,11,1, 11.9,1,1, 9.594, 10530.101, 310.213, 52782.822 23/05/30,12:07:44,00,10,1, 11.8,1,1, 9.591, 10530.097, 310.213, 52782.822 23/05/30,12:07:44,01,10,1, 11.8,1,1, 9.591, 10530.072, 310.225, 52782.814 23/05/30,12:07:44,02,10,1, 11.8,1,1, 9.591, 10530.102, 310.240, 52782.854 23/05/30,12:07:44,03,10,1, 11.8,1,1, 9.591, 10530.102, 310.235, 52782.854 23/05/30,12:07:44,04,10,1, 11.8,1,1, 9.591, 10530.092, 310.206, 52782.866 23/05/30,12:07:44,05,10,1, 11.8,1,1, 9.591, 10530.066, 310.193, 52782.826 23/05/30,12:07:44,06,10,1, 11.8,1,1, 9.591, 10530.081, 310.178, 52782.849 23/05/30,12:07:44,07,10,1, 11.8,1,1, 9.591, 10530.070, 310.233, 52782.848 23/05/30,12:07:44,08,10,1, 11.8,1,1, 9.591, 10530.031, 310.219, 52782.800 23/05/30,12:07:44,09,10,1, 11.8,1,1, 9.591, 10530.048, 310.256, 52782.869 23/05/30,12:07:44,10,10,1, 11.8,1,1, 9.591, 10530.025, 310.263, 52782.879 23/05/30,12:07:44,11,10,1, 11.8,1,1, 9.591, 10530.051, 310.235, 52782.846 23/05/30,12:07:44,12,10,1, 11.8,1,1, 9.591, 10530.015, 310.214, 52782.864 23/05/30,12:07:44,13,10,1, 11.8,1,1, 9.591, 10530.017, 310.213, 52782.845 23/05/30,12:07:44,14,10,1, 11.8,1,1, 9.591, 10530.024, 310.206, 52782.869 23/05/30,12:07:44,15,10,1, 11.8,1,1, 9.591, 10529.997, 310.221, 52782.876 23/05/30,12:07:44,16,10,1, 11.8,1,1, 9.591, 10529.994, 310.238, 52782.836 23/05/30,12:07:44,17,10,1, 11.8,1,1, 9.591, 10529.994, 310.258, 52782.877 23/05/30,12:07:44,18,10,1, 11.8,1,1, 9.591, 10529.987, 310.219, 52782.896 23/05/30,12:07:44,19,10,1, 11.8,1,1, 9.591, 10529.996, 310.227, 52782.885 23/05/30,12:07:45,00,11,1, 11.9,1,1, 9.590, 10529.989, 310.227, 52782.885 23/05/30,12:07:45,01,11,1, 11.9,1,1, 9.590, 10529.992, 310.200, 52782.849 23/05/30,12:07:45,02,11,1, 11.9,1,1, 9.590, 10529.936, 310.181, 52782.836 23/05/30,12:07:45,03,11,1, 11.9,1,1, 9.590, 10529.954, 310.203, 52782.856 23/05/30,12:07:45,04,11,1, 11.9,1,1, 9.590, 10529.977, 310.255, 52782.869 23/05/30,12:07:45,05,11,1, 11.9,1,1, 9.590, 10529.965, 310.239, 52782.919 23/05/30,12:07:45,06,11,1, 11.9,1,1, 9.590, 10529.970, 310.242, 52782.853 23/05/30,12:07:45,07,11,1, 11.9,1,1, 9.590, 10529.966, 310.215, 52782.841 23/05/30,12:07:45,08,11,1, 11.9,1,1, 9.590, 10529.933, 310.187, 52782.850 23/05/30,12:07:45,09,11,1, 11.9,1,1, 9.590, 10529.941, 310.202, 52782.883 23/05/30,12:07:45,10,11,1, 11.9,1,1, 9.590, 10529.955, 310.187, 52782.870 23/05/30,12:07:45,11,11,1, 11.9,1,1, 9.590, 10529.901, 310.217, 52782.862 23/05/30,12:07:45,12,11,1, 11.9,1,1, 9.590, 10529.917, 310.226, 52782.912 23/05/30,12:07:45,13,11,1, 11.9,1,1, 9.590, 10529.936, 310.268, 52782.897 23/05/30,12:07:45,14,11,1, 11.9,1,1, 9.590, 10529.917, 310.239, 52782.936 23/05/30,12:07:45,15,11,1, 11.9,1,1, 9.590, 10529.927, 310.204, 52782.878 23/05/30,12:07:45,16,11,1, 11.9,1,1, 9.590, 10529.901, 310.187, 52782.876 23/05/30,12:07:45,17,11,1, 11.9,1,1, 9.590, 10529.863, 310.212, 52782.902 23/05/30,12:07:45,18,11,1, 11.9,1,1, 9.590, 10529.887, 310.216, 52782.868 23/05/30,12:07:45,19,11,1, 11.9,1,1, 9.590, 10529.868, 310.200, 52782.896 23/05/30,12:07:46,00,11,1, 11.9,1,1, 9.592, 10529.864, 310.200, 52782.896 23/05/30,12:07:46,01,11,1, 11.9,1,1, 9.592, 10529.896, 310.213, 52782.885 23/05/30,12:07:46,02,11,1, 11.9,1,1, 9.592, 10529.876, 310.193, 52782.906 23/05/30,12:07:46,03,11,1, 11.9,1,1, 9.592, 10529.860, 310.204, 52782.919 23/05/30,12:07:46,04,11,1, 11.9,1,1, 9.592, 10529.850, 310.150, 52782.905 23/05/30,12:07:46,05,11,1, 11.9,1,1, 9.592, 10529.845, 310.154, 52782.887 23/05/30,12:07:46,06,11,1, 11.9,1,1, 9.592, 10529.823, 310.183, 52782.939 23/05/30,12:07:46,07,11,1, 11.9,1,1, 9.592, 10529.824, 310.188, 52782.885 23/05/30,12:07:46,08,11,1, 11.9,1,1, 9.592, 10529.841, 310.180, 52782.902 23/05/30,12:07:46,09,11,1, 11.9,1,1, 9.592, 10529.828, 310.176, 52782.961 23/05/30,12:07:46,10,11,1, 11.9,1,1, 9.592, 10529.800, 310.169, 52782.917 23/05/30,12:07:46,11,11,1, 11.9,1,1, 9.592, 10529.805, 310.151, 52782.892 23/05/30,12:07:46,12,11,1, 11.9,1,1, 9.592, 10529.797, 310.157, 52782.905 23/05/30,12:07:46,13,11,1, 11.9,1,1, 9.592, 10529.782, 310.157, 52782.895 23/05/30,12:07:46,14,11,1, 11.9,1,1, 9.592, 10529.791, 310.157, 52782.918 23/05/30,12:07:46,15,11,1, 11.9,1,1, 9.592, 10529.794, 310.158, 52782.905 23/05/30,12:07:46,16,11,1, 11.9,1,1, 9.592, 10529.795, 310.194, 52782.943 23/05/30,12:07:46,17,11,1, 11.9,1,1, 9.592, 10529.799, 310.165, 52782.961 23/05/30,12:07:46,18,11,1, 11.9,1,1, 9.592, 10529.780, 310.158, 52782.939 23/05/30,12:07:46,19,11,1, 11.9,1,1, 9.592, 10529.753, 310.169, 52782.927 23/05/30,12:07:47,00,11,1, 11.9,1,1, 9.595, 10529.747, 310.169, 52782.927 23/05/30,12:07:47,01,11,1, 11.9,1,1, 9.595, 10529.745, 310.145, 52782.929 23/05/30,12:07:47,02,11,1, 11.9,1,1, 9.595, 10529.743, 310.169, 52782.929 23/05/30,12:07:47,03,11,1, 11.9,1,1, 9.595, 10529.755, 310.182, 52782.963 23/05/30,12:07:47,04,11,1, 11.9,1,1, 9.595, 10529.747, 310.205, 52782.963 23/05/30,12:07:47,05,11,1, 11.9,1,1, 9.595, 10529.739, 310.176, 52782.925 23/05/30,12:07:47,06,11,1, 11.9,1,1, 9.595, 10529.733, 310.166, 52782.948 23/05/30,12:07:47,07,11,1, 11.9,1,1, 9.595, 10529.702, 310.118, 52782.928 23/05/30,12:07:47,08,11,1, 11.9,1,1, 9.595, 10529.716, 310.154, 52782.954 23/05/30,12:07:47,09,11,1, 11.9,1,1, 9.595, 10529.721, 310.148, 52782.994 23/05/30,12:07:47,10,11,1, 11.9,1,1, 9.595, 10529.714, 310.180, 52782.930 23/05/30,12:07:47,11,11,1, 11.9,1,1, 9.595, 10529.709, 310.211, 52783.002 23/05/30,12:07:47,12,11,1, 11.9,1,1, 9.595, 10529.714, 310.177, 52783.002 23/05/30,12:07:47,13,11,1, 11.9,1,1, 9.595, 10529.678, 310.162, 52782.982 23/05/30,12:07:47,14,11,1, 11.9,1,1, 9.595, 10529.693, 310.157, 52782.964 23/05/30,12:07:47,15,11,1, 11.9,1,1, 9.595, 10529.683, 310.123, 52782.932 23/05/30,12:07:47,16,11,1, 11.9,1,1, 9.595, 10529.687, 310.129, 52782.964 23/05/30,12:07:47,17,11,1, 11.9,1,1, 9.595, 10529.643, 310.125, 52782.974 23/05/30,12:07:47,18,11,1, 11.9,1,1, 9.595, 10529.672, 310.170, 52783.041 23/05/30,12:07:47,19,11,1, 11.9,1,1, 9.595, 10529.667, 310.200, 52783.007 23/05/30,12:07:48,00,11,1, 11.8,1,1, 9.594, 10529.664, 310.200, 52783.007 23/05/30,12:07:48,01,11,1, 11.8,1,1, 9.594, 10529.673, 310.171, 52783.016 23/05/30,12:07:48,02,11,1, 11.8,1,1, 9.594, 10529.654, 310.134, 52782.972 23/05/30,12:07:48,03,11,1, 11.8,1,1, 9.594, 10529.634, 310.119, 52782.981 23/05/30,12:07:48,04,11,1, 11.8,1,1, 9.594, 10529.642, 310.123, 52782.975 23/05/30,12:07:48,05,11,1, 11.8,1,1, 9.594, 10529.632, 310.134, 52783.006 23/05/30,12:07:48,06,11,1, 11.8,1,1, 9.594, 10529.637, 310.165, 52783.033 23/05/30,12:07:48,07,11,1, 11.8,1,1, 9.594, 10529.636, 310.172, 52783.020 23/05/30,12:07:48,08,11,1, 11.8,1,1, 9.594, 10529.635, 310.168, 52783.036 23/05/30,12:07:48,09,11,1, 11.8,1,1, 9.594, 10529.625, 310.147, 52783.012 23/05/30,12:07:48,10,11,1, 11.8,1,1, 9.594, 10529.600, 310.129, 52783.008 23/05/30,12:07:48,11,11,1, 11.8,1,1, 9.594, 10529.577, 310.117, 52782.990 23/05/30,12:07:48,12,11,1, 11.8,1,1, 9.594, 10529.619, 310.124, 52783.014 23/05/30,12:07:48,13,11,1, 11.8,1,1, 9.594, 10529.597, 310.124, 52782.959 23/05/30,12:07:48,14,11,1, 11.8,1,1, 9.594, 10529.589, 310.155, 52783.019 23/05/30,12:07:48,15,11,1, 11.8,1,1, 9.594, 10529.580, 310.154, 52783.040 23/05/30,12:07:48,16,11,1, 11.8,1,1, 9.594, 10529.580, 310.147, 52783.013 23/05/30,12:07:48,17,11,1, 11.8,1,1, 9.594, 10529.571, 310.141, 52782.991 23/05/30,12:07:48,18,11,1, 11.8,1,1, 9.594, 10529.552, 310.114, 52782.986 23/05/30,12:07:48,19,11,1, 11.8,1,1, 9.594, 10529.528, 310.093, 52782.990 23/05/30,12:07:49,00,10,1, 11.9,1,1, 9.592, 10529.522, 310.093, 52782.990 23/05/30,12:07:49,01,10,1, 11.9,1,1, 9.592, 10529.537, 310.146, 52783.036 23/05/30,12:07:49,02,10,1, 11.9,1,1, 9.592, 10529.519, 310.120, 52783.055 23/05/30,12:07:49,03,10,1, 11.9,1,1, 9.592, 10529.538, 310.148, 52783.025 23/05/30,12:07:49,04,10,1, 11.9,1,1, 9.592, 10529.517, 310.130, 52783.084 23/05/30,12:07:49,05,10,1, 11.9,1,1, 9.592, 10529.494, 310.120, 52783.031 23/05/30,12:07:49,06,10,1, 11.9,1,1, 9.592, 10529.521, 310.094, 52783.056 23/05/30,12:07:49,07,10,1, 11.9,1,1, 9.592, 10529.491, 310.062, 52783.143 23/05/30,12:07:49,08,10,1, 11.9,1,1, 9.592, 10529.475, 310.100, 52783.043 23/05/30,12:07:49,09,10,1, 11.9,1,1, 9.592, 10529.472, 310.100, 52783.149 23/05/30,12:07:49,10,10,1, 11.9,1,1, 9.592, 10529.449, 310.116, 52783.072 23/05/30,12:07:49,11,10,1, 11.9,1,1, 9.592, 10529.469, 310.148, 52783.060 23/05/30,12:07:49,12,10,1, 11.9,1,1, 9.592, 10529.474, 310.130, 52783.072 23/05/30,12:07:49,13,10,1, 11.9,1,1, 9.592, 10529.476, 310.130, 52783.048 23/05/30,12:07:49,14,10,1, 11.9,1,1, 9.592, 10529.467, 310.108, 52783.062 23/05/30,12:07:49,15,10,1, 11.9,1,1, 9.592, 10529.486, 310.096, 52783.085 23/05/30,12:07:49,16,10,1, 11.9,1,1, 9.592, 10529.444, 310.122, 52783.041 23/05/30,12:07:49,17,10,1, 11.9,1,1, 9.592, 10529.418, 310.136, 52783.083 23/05/30,12:07:49,18,10,1, 11.9,1,1, 9.592, 10529.423, 310.162, 52783.082 23/05/30,12:07:49,19,10,1, 11.9,1,1, 9.592, 10529.441, 310.159, 52783.137 23/05/30,12:07:50,00,10,1, 11.9,1,1, 9.595, 10529.438, 310.159, 52783.137 23/05/30,12:07:50,01,10,1, 11.9,1,1, 9.595, 10529.429, 310.138, 52783.091 23/05/30,12:07:50,02,10,1, 11.9,1,1, 9.595, 10529.408, 310.113, 52783.051 23/05/30,12:07:50,03,10,1, 11.9,1,1, 9.595, 10529.389, 310.129, 52783.072 23/05/30,12:07:50,04,10,1, 11.9,1,1, 9.595, 10529.416, 310.106, 52783.081 23/05/30,12:07:50,05,10,1, 11.9,1,1, 9.595, 10529.381, 310.131, 52783.120 23/05/30,12:07:50,06,10,1, 11.9,1,1, 9.595, 10529.405, 310.148, 52783.103 23/05/30,12:07:50,07,10,1, 11.9,1,1, 9.595, 10529.386, 310.163, 52783.142 23/05/30,12:07:50,08,10,1, 11.9,1,1, 9.595, 10529.390, 310.173, 52783.117 23/05/30,12:07:50,09,10,1, 11.9,1,1, 9.595, 10529.366, 310.138, 52783.105 23/05/30,12:07:50,10,10,1, 11.9,1,1, 9.595, 10529.355, 310.115, 52783.113 23/05/30,12:07:50,11,10,1, 11.9,1,1, 9.595, 10529.338, 310.115, 52783.082 23/05/30,12:07:50,12,10,1, 11.9,1,1, 9.595, 10529.341, 310.124, 52783.099 23/05/30,12:07:50,13,10,1, 11.9,1,1, 9.595, 10529.348, 310.132, 52783.121 23/05/30,12:07:50,14,10,1, 11.9,1,1, 9.595, 10529.335, 310.161, 52783.120 23/05/30,12:07:50,15,10,1, 11.9,1,1, 9.595, 10529.331, 310.167, 52783.161 23/05/30,12:07:50,16,10,1, 11.9,1,1, 9.595, 10529.317, 310.147, 52783.140 23/05/30,12:07:50,17,10,1, 11.9,1,1, 9.595, 10529.319, 310.101, 52783.126 23/05/30,12:07:50,18,10,1, 11.9,1,1, 9.595, 10529.327, 310.122, 52783.073 23/05/30,12:07:50,19,10,1, 11.9,1,1, 9.595, 10529.289, 310.115, 52783.058 23/05/30,12:07:51,00,11,1, 11.8,1,1, 9.593, 10529.288, 310.115, 52783.058 23/05/30,12:07:51,01,11,1, 11.8,1,1, 9.593, 10529.296, 310.154, 52783.121 23/05/30,12:07:51,02,11,1, 11.8,1,1, 9.593, 10529.292, 310.117, 52783.166 23/05/30,12:07:51,03,11,1, 11.8,1,1, 9.593, 10529.286, 310.168, 52783.186 23/05/30,12:07:51,04,11,1, 11.8,1,1, 9.593, 10529.287, 310.133, 52783.154 23/05/30,12:07:51,05,11,1, 11.8,1,1, 9.593, 10529.263, 310.104, 52783.184 23/05/30,12:07:51,06,11,1, 11.8,1,1, 9.593, 10529.264, 310.090, 52783.135 23/05/30,12:07:51,07,11,1, 11.8,1,1, 9.593, 10529.273, 310.083, 52783.157 23/05/30,12:07:51,08,11,1, 11.8,1,1, 9.593, 10529.245, 310.105, 52783.164 23/05/30,12:07:51,09,11,1, 11.8,1,1, 9.593, 10529.233, 310.098, 52783.150 23/05/30,12:07:51,10,11,1, 11.8,1,1, 9.593, 10529.272, 310.119, 52783.192 23/05/30,12:07:51,11,11,1, 11.8,1,1, 9.593, 10529.253, 310.124, 52783.149 23/05/30,12:07:51,12,11,1, 11.8,1,1, 9.593, 10529.226, 310.074, 52783.154 23/05/30,12:07:51,13,11,1, 11.8,1,1, 9.593, 10529.216, 310.083, 52783.173 23/05/30,12:07:51,14,11,1, 11.8,1,1, 9.593, 10529.211, 310.068, 52783.146 23/05/30,12:07:51,15,11,1, 11.8,1,1, 9.593, 10529.210, 310.069, 52783.163 23/05/30,12:07:51,16,11,1, 11.8,1,1, 9.593, 10529.201, 310.094, 52783.154 23/05/30,12:07:51,17,11,1, 11.8,1,1, 9.593, 10529.212, 310.122, 52783.133 23/05/30,12:07:51,18,11,1, 11.8,1,1, 9.593, 10529.196, 310.124, 52783.159 23/05/30,12:07:51,19,11,1, 11.8,1,1, 9.593, 10529.185, 310.095, 52783.166 23/05/30,12:07:52,00,11,1, 11.9,1,1, 9.594, 10529.180, 310.095, 52783.166 23/05/30,12:07:52,01,11,1, 11.9,1,1, 9.594, 10529.153, 310.064, 52783.123 23/05/30,12:07:52,02,11,1, 11.9,1,1, 9.594, 10529.172, 310.070, 52783.163 23/05/30,12:07:52,03,11,1, 11.9,1,1, 9.594, 10529.172, 310.072, 52783.175 23/05/30,12:07:52,04,11,1, 11.9,1,1, 9.594, 10529.136, 310.064, 52783.177 23/05/30,12:07:52,05,11,1, 11.9,1,1, 9.594, 10529.157, 310.129, 52783.189 23/05/30,12:07:52,06,11,1, 11.9,1,1, 9.594, 10529.144, 310.113, 52783.195 23/05/30,12:07:52,07,11,1, 11.9,1,1, 9.594, 10529.140, 310.081, 52783.182 23/05/30,12:07:52,08,11,1, 11.9,1,1, 9.594, 10529.109, 310.076, 52783.142 23/05/30,12:07:52,09,11,1, 11.9,1,1, 9.594, 10529.110, 310.041, 52783.148 23/05/30,12:07:52,10,11,1, 11.9,1,1, 9.594, 10529.125, 310.036, 52783.134 23/05/30,12:07:52,11,11,1, 11.9,1,1, 9.594, 10529.090, 310.082, 52783.127 23/05/30,12:07:52,12,11,1, 11.9,1,1, 9.594, 10529.103, 310.100, 52783.173 23/05/30,12:07:52,13,11,1, 11.9,1,1, 9.594, 10529.103, 310.096, 52783.187 23/05/30,12:07:52,14,11,1, 11.9,1,1, 9.594, 10529.096, 310.089, 52783.138 23/05/30,12:07:52,15,11,1, 11.9,1,1, 9.594, 10529.088, 310.096, 52783.164 23/05/30,12:07:52,16,11,1, 11.9,1,1, 9.594, 10529.068, 310.065, 52783.162 23/05/30,12:07:52,17,11,1, 11.9,1,1, 9.594, 10529.072, 310.049, 52783.149 23/05/30,12:07:52,18,11,1, 11.9,1,1, 9.594, 10529.052, 310.058, 52783.191 23/05/30,12:07:52,19,11,1, 11.9,1,1, 9.594, 10529.057, 310.049, 52783.183 23/05/30,12:07:53,00,11,1, 11.9,1,1, 9.592, 10529.054, 310.049, 52783.183 23/05/30,12:07:53,01,11,1, 11.9,1,1, 9.592, 10529.071, 310.087, 52783.210 23/05/30,12:07:53,02,11,1, 11.9,1,1, 9.592, 10529.051, 310.113, 52783.251 23/05/30,12:07:53,03,11,1, 11.9,1,1, 9.592, 10529.037, 310.083, 52783.246 23/05/30,12:07:53,04,11,1, 11.9,1,1, 9.592, 10529.034, 310.051, 52783.211 23/05/30,12:07:53,05,11,1, 11.9,1,1, 9.592, 10529.016, 310.062, 52783.255 23/05/30,12:07:53,06,11,1, 11.9,1,1, 9.592, 10529.016, 310.040, 52783.205 23/05/30,12:07:53,07,11,1, 11.9,1,1, 9.592, 10529.014, 310.055, 52783.219 23/05/30,12:07:53,08,11,1, 11.9,1,1, 9.592, 10529.022, 310.085, 52783.226 23/05/30,12:07:53,09,11,1, 11.9,1,1, 9.592, 10529.032, 310.096, 52783.250 23/05/30,12:07:53,10,11,1, 11.9,1,1, 9.592, 10528.998, 310.094, 52783.246 23/05/30,12:07:53,11,11,1, 11.9,1,1, 9.592, 10528.993, 310.066, 52783.270 23/05/30,12:07:53,12,11,1, 11.9,1,1, 9.592, 10529.007, 310.038, 52783.233 23/05/30,12:07:53,13,11,1, 11.9,1,1, 9.592, 10528.980, 310.054, 52783.227 23/05/30,12:07:53,14,11,1, 11.9,1,1, 9.592, 10528.963, 310.058, 52783.200 23/05/30,12:07:53,15,11,1, 11.9,1,1, 9.592, 10528.970, 310.089, 52783.275 23/05/30,12:07:53,16,11,1, 11.9,1,1, 9.592, 10528.971, 310.098, 52783.248 23/05/30,12:07:53,17,11,1, 11.9,1,1, 9.592, 10528.951, 310.117, 52783.308 23/05/30,12:07:53,18,11,1, 11.9,1,1, 9.592, 10528.948, 310.084, 52783.288 23/05/30,12:07:53,19,11,1, 11.9,1,1, 9.592, 10528.947, 310.072, 52783.244 23/05/30,12:07:54,00,11,1, 11.8,1,1, 9.592, 10528.946, 310.072, 52783.244 23/05/30,12:07:54,01,11,1, 11.8,1,1, 9.592, 10528.933, 310.044, 52783.201 23/05/30,12:07:54,02,11,1, 11.8,1,1, 9.592, 10528.888, 310.060, 52783.256 23/05/30,12:07:54,03,11,1, 11.8,1,1, 9.592, 10528.924, 310.066, 52783.265 23/05/30,12:07:54,04,11,1, 11.8,1,1, 9.592, 10528.924, 310.109, 52783.271 23/05/30,12:07:54,05,11,1, 11.8,1,1, 9.592, 10528.895, 310.126, 52783.322 23/05/30,12:07:54,06,11,1, 11.8,1,1, 9.592, 10528.904, 310.098, 52783.254 23/05/30,12:07:54,07,11,1, 11.8,1,1, 9.592, 10528.886, 310.081, 52783.291 23/05/30,12:07:54,08,11,1, 11.8,1,1, 9.592, 10528.866, 310.057, 52783.246 23/05/30,12:07:54,09,11,1, 11.8,1,1, 9.592, 10528.890, 310.063, 52783.219 23/05/30,12:07:54,10,11,1, 11.8,1,1, 9.592, 10528.905, 310.048, 52783.236 23/05/30,12:07:54,11,11,1, 11.8,1,1, 9.592, 10528.892, 310.068, 52783.244 23/05/30,12:07:54,12,11,1, 11.8,1,1, 9.592, 10528.872, 310.094, 52783.323 23/05/30,12:07:54,13,11,1, 11.8,1,1, 9.592, 10528.873, 310.101, 52783.317 23/05/30,12:07:54,14,11,1, 11.8,1,1, 9.592, 10528.876, 310.088, 52783.341 23/05/30,12:07:54,15,11,1, 11.8,1,1, 9.592, 10528.862, 310.069, 52783.299 23/05/30,12:07:54,16,11,1, 11.8,1,1, 9.592, 10528.843, 310.055, 52783.270 23/05/30,12:07:54,17,11,1, 11.8,1,1, 9.592, 10528.845, 310.040, 52783.287 23/05/30,12:07:54,18,11,1, 11.8,1,1, 9.592, 10528.847, 310.062, 52783.280 23/05/30,12:07:54,19,11,1, 11.8,1,1, 9.592, 10528.839, 310.073, 52783.298 23/05/30,12:07:55,00,11,1, 11.9,1,1, 9.593, 10528.837, 310.073, 52783.298 23/05/30,12:07:55,01,11,1, 11.9,1,1, 9.593, 10528.830, 310.073, 52783.339 23/05/30,12:07:55,02,11,1, 11.9,1,1, 9.593, 10528.820, 310.073, 52783.307 23/05/30,12:07:55,03,11,1, 11.9,1,1, 9.593, 10528.784, 310.047, 52783.300 23/05/30,12:07:55,04,11,1, 11.9,1,1, 9.593, 10528.801, 310.036, 52783.288 23/05/30,12:07:55,05,11,1, 11.9,1,1, 9.593, 10528.811, 310.042, 52783.432 23/05/30,12:07:55,06,11,1, 11.9,1,1, 9.593, 10528.811, 310.028, 52783.396 23/05/30,12:07:55,07,11,1, 11.9,1,1, 9.593, 10528.776, 310.031, 52783.213 23/05/30,12:07:55,08,11,1, 11.9,1,1, 9.593, 10528.731, 310.060, 52783.283 23/05/30,12:07:55,09,11,1, 11.9,1,1, 9.593, 10528.755, 310.077, 52783.342 23/05/30,12:07:55,10,11,1, 11.9,1,1, 9.593, 10528.767, 310.045, 52783.299 23/05/30,12:07:55,11,11,1, 11.9,1,1, 9.593, 10528.757, 310.042, 52783.303 23/05/30,12:07:55,12,11,1, 11.9,1,1, 9.593, 10528.749, 310.013, 52783.339 23/05/30,12:07:55,13,11,1, 11.9,1,1, 9.593, 10528.738, 309.987, 52783.333 23/05/30,12:07:55,14,11,1, 11.9,1,1, 9.593, 10528.740, 310.007, 52783.300 23/05/30,12:07:55,15,11,1, 11.9,1,1, 9.593, 10528.752, 309.987, 52783.295 23/05/30,12:07:55,16,11,1, 11.9,1,1, 9.593, 10528.738, 310.030, 52783.341 23/05/30,12:07:55,17,11,1, 11.9,1,1, 9.593, 10528.736, 310.045, 52783.352 23/05/30,12:07:55,18,11,1, 11.9,1,1, 9.593, 10528.739, 310.047, 52783.367 23/05/30,12:07:55,19,11,1, 11.9,1,1, 9.593, 10528.744, 310.047, 52783.356 23/05/30,12:07:56,00,11,1, 11.9,1,1, 9.596, 10528.737, 310.047, 52783.356 23/05/30,12:07:56,01,11,1, 11.9,1,1, 9.596, 10528.688, 309.992, 52783.331 23/05/30,12:07:56,02,11,1, 11.9,1,1, 9.596, 10528.680, 309.971, 52783.313 23/05/30,12:07:56,03,11,1, 11.9,1,1, 9.596, 10528.679, 309.986, 52783.321 23/05/30,12:07:56,04,11,1, 11.9,1,1, 9.596, 10528.692, 309.994, 52783.355 23/05/30,12:07:56,05,11,1, 11.9,1,1, 9.596, 10528.673, 310.036, 52783.382 23/05/30,12:07:56,06,11,1, 11.9,1,1, 9.596, 10528.652, 310.025, 52783.362 23/05/30,12:07:56,07,11,1, 11.9,1,1, 9.596, 10528.650, 310.028, 52783.355 23/05/30,12:07:56,08,11,1, 11.9,1,1, 9.596, 10528.653, 310.007, 52783.369 23/05/30,12:07:56,09,11,1, 11.9,1,1, 9.596, 10528.651, 309.987, 52783.377 23/05/30,12:07:56,10,11,1, 11.9,1,1, 9.596, 10528.660, 309.993, 52783.396 23/05/30,12:07:56,11,11,1, 11.9,1,1, 9.596, 10528.631, 310.003, 52783.365 23/05/30,12:07:56,12,11,1, 11.9,1,1, 9.596, 10528.609, 309.998, 52783.335 23/05/30,12:07:56,13,11,1, 11.9,1,1, 9.596, 10528.617, 310.038, 52783.382 23/05/30,12:07:56,14,11,1, 11.9,1,1, 9.596, 10528.616, 310.046, 52783.333 23/05/30,12:07:56,15,11,1, 11.9,1,1, 9.596, 10528.623, 310.034, 52783.378 23/05/30,12:07:56,16,11,1, 11.9,1,1, 9.596, 10528.612, 310.040, 52783.390 23/05/30,12:07:56,17,11,1, 11.9,1,1, 9.596, 10528.612, 310.012, 52783.377 23/05/30,12:07:56,18,11,1, 11.9,1,1, 9.596, 10528.600, 310.001, 52783.372 23/05/30,12:07:56,19,11,1, 11.9,1,1, 9.596, 10528.587, 309.995, 52783.351 23/05/30,12:07:57,00,11,1, 11.9,1,1, 9.590, 10528.587, 309.995, 52783.351 23/05/30,12:07:57,01,11,1, 11.9,1,1, 9.590, 10528.584, 310.033, 52783.387 23/05/30,12:07:57,02,11,1, 11.9,1,1, 9.590, 10528.578, 310.031, 52783.361 23/05/30,12:07:57,03,11,1, 11.9,1,1, 9.590, 10528.592, 310.022, 52783.401 23/05/30,12:07:57,04,11,1, 11.9,1,1, 9.590, 10528.577, 310.044, 52783.389 23/05/30,12:07:57,05,11,1, 11.9,1,1, 9.590, 10528.569, 310.059, 52783.390 23/05/30,12:07:57,06,11,1, 11.9,1,1, 9.590, 10528.560, 310.036, 52783.422 23/05/30,12:07:57,07,11,1, 11.9,1,1, 9.590, 10528.572, 310.021, 52783.391 23/05/30,12:07:57,08,11,1, 11.9,1,1, 9.590, 10528.548, 310.039, 52783.387 23/05/30,12:07:57,09,11,1, 11.9,1,1, 9.590, 10528.540, 310.047, 52783.423 23/05/30,12:07:57,10,11,1, 11.9,1,1, 9.590, 10528.541, 310.044, 52783.417 23/05/30,12:07:57,11,11,1, 11.9,1,1, 9.590, 10528.520, 310.033, 52783.445 23/05/30,12:07:57,12,11,1, 11.9,1,1, 9.590, 10528.512, 310.036, 52783.414 23/05/30,12:07:57,13,11,1, 11.9,1,1, 9.590, 10528.524, 310.044, 52783.477 23/05/30,12:07:57,14,11,1, 11.9,1,1, 9.590, 10528.489, 310.026, 52783.446 23/05/30,12:07:57,15,11,1, 11.9,1,1, 9.590, 10528.505, 310.049, 52783.468 23/05/30,12:07:57,16,11,1, 11.9,1,1, 9.590, 10528.503, 310.026, 52783.438 23/05/30,12:07:57,17,11,1, 11.9,1,1, 9.590, 10528.473, 310.030, 52783.414 23/05/30,12:07:57,18,11,1, 11.9,1,1, 9.590, 10528.468, 310.039, 52783.451 23/05/30,12:07:57,19,11,1, 11.9,1,1, 9.590, 10528.489, 310.031, 52783.440 23/05/30,12:07:58,00,11,1, 11.9,1,1, 9.597, 10528.487, 310.031, 52783.440 23/05/30,12:07:58,01,11,1, 11.9,1,1, 9.597, 10528.454, 310.030, 52783.445 23/05/30,12:07:58,02,11,1, 11.9,1,1, 9.597, 10528.479, 310.027, 52783.482 23/05/30,12:07:58,03,11,1, 11.9,1,1, 9.597, 10528.431, 310.007, 52783.412 23/05/30,12:07:58,04,11,1, 11.9,1,1, 9.597, 10528.408, 310.003, 52783.466 23/05/30,12:07:58,05,11,1, 11.9,1,1, 9.597, 10528.449, 310.030, 52783.493 23/05/30,12:07:58,06,11,1, 11.9,1,1, 9.597, 10528.438, 310.001, 52783.495 23/05/30,12:07:58,07,11,1, 11.9,1,1, 9.597, 10528.410, 310.024, 52783.464 23/05/30,12:07:58,08,11,1, 11.9,1,1, 9.597, 10528.399, 310.009, 52783.474 23/05/30,12:07:58,09,11,1, 11.9,1,1, 9.597, 10528.415, 309.999, 52783.466 23/05/30,12:07:58,10,11,1, 11.9,1,1, 9.597, 10528.412, 310.027, 52783.476 23/05/30,12:07:58,11,11,1, 11.9,1,1, 9.597, 10528.405, 309.995, 52783.514 23/05/30,12:07:58,12,11,1, 11.9,1,1, 9.597, 10528.387, 309.991, 52783.486 23/05/30,12:07:58,13,11,1, 11.9,1,1, 9.597, 10528.412, 309.993, 52783.483 23/05/30,12:07:58,14,11,1, 11.9,1,1, 9.597, 10528.374, 309.990, 52783.494 23/05/30,12:07:58,15,11,1, 11.9,1,1, 9.597, 10528.361, 309.988, 52783.522 23/05/30,12:07:58,16,11,1, 11.9,1,1, 9.597, 10528.388, 309.999, 52783.472 23/05/30,12:07:58,17,11,1, 11.9,1,1, 9.597, 10528.354, 309.975, 52783.498 23/05/30,12:07:58,18,11,1, 11.9,1,1, 9.597, 10528.358, 309.958, 52783.534 23/05/30,12:07:58,19,11,1, 11.9,1,1, 9.597, 10528.345, 309.949, 52783.482 23/05/30,12:07:59,00,12,1, 11.9,1,1, 9.590, 10528.337, 309.949, 52783.482 23/05/30,12:07:59,01,12,1, 11.9,1,1, 9.590, 10528.349, 309.967, 52783.510 23/05/30,12:07:59,02,12,1, 11.9,1,1, 9.590, 10528.331, 309.962, 52783.493 23/05/30,12:07:59,03,12,1, 11.9,1,1, 9.590, 10528.328, 309.956, 52783.530 23/05/30,12:07:59,04,12,1, 11.9,1,1, 9.590, 10528.331, 309.954, 52783.521 23/05/30,12:07:59,05,12,1, 11.9,1,1, 9.590, 10528.287, 309.950, 52783.517 23/05/30,12:07:59,06,12,1, 11.9,1,1, 9.590, 10528.290, 309.969, 52783.510 23/05/30,12:07:59,07,12,1, 11.9,1,1, 9.590, 10528.309, 309.952, 52783.487 23/05/30,12:07:59,08,12,1, 11.9,1,1, 9.590, 10528.265, 309.973, 52783.552 23/05/30,12:07:59,09,12,1, 11.9,1,1, 9.590, 10528.266, 309.951, 52783.553 23/05/30,12:07:59,10,12,1, 11.9,1,1, 9.590, 10528.271, 309.962, 52783.529 23/05/30,12:07:59,11,12,1, 11.9,1,1, 9.590, 10528.270, 309.996, 52783.546 23/05/30,12:07:59,12,12,1, 11.9,1,1, 9.590, 10528.281, 309.986, 52783.559 23/05/30,12:07:59,13,12,1, 11.9,1,1, 9.590, 10528.286, 309.965, 52783.544 23/05/30,12:07:59,14,12,1, 11.9,1,1, 9.590, 10528.268, 309.969, 52783.543 23/05/30,12:07:59,15,12,1, 11.9,1,1, 9.590, 10528.240, 309.952, 52783.490 23/05/30,12:07:59,16,12,1, 11.9,1,1, 9.590, 10528.251, 309.971, 52783.566 23/05/30,12:07:59,17,12,1, 11.9,1,1, 9.590, 10528.230, 309.972, 52783.552 23/05/30,12:07:59,18,12,1, 11.9,1,1, 9.590, 10528.246, 309.989, 52783.545 23/05/30,12:07:59,19,12,1, 11.9,1,1, 9.590, 10528.213, 309.971, 52783.566 23/05/30,12:08:00,00,12,1, 11.9,1,1, 9.594, 10528.212, 309.971, 52783.566 23/05/30,12:08:00,01,12,1, 11.9,1,1, 9.594, 10528.197, 309.977, 52783.562 23/05/30,12:08:00,02,12,1, 11.9,1,1, 9.594, 10528.175, 309.960, 52783.533 23/05/30,12:08:00,03,12,1, 11.9,1,1, 9.594, 10528.203, 309.969, 52783.543 23/05/30,12:08:00,04,12,1, 11.9,1,1, 9.594, 10528.185, 309.996, 52783.611 23/05/30,12:08:00,05,12,1, 11.9,1,1, 9.594, 10528.206, 310.006, 52783.598 23/05/30,12:08:00,06,12,1, 11.9,1,1, 9.594, 10528.181, 309.985, 52783.606 23/05/30,12:08:00,07,12,1, 11.9,1,1, 9.594, 10528.178, 309.993, 52783.580 23/05/30,12:08:00,08,12,1, 11.9,1,1, 9.594, 10528.178, 309.973, 52783.523 23/05/30,12:08:00,09,12,1, 11.9,1,1, 9.594, 10528.168, 309.934, 52783.534 23/05/30,12:08:00,10,12,1, 11.9,1,1, 9.594, 10528.165, 309.934, 52783.539 23/05/30,12:08:00,11,12,1, 11.9,1,1, 9.594, 10528.162, 309.922, 52783.531 23/05/30,12:08:00,12,12,1, 11.9,1,1, 9.594, 10528.169, 309.970, 52783.614 23/05/30,12:08:00,13,12,1, 11.9,1,1, 9.594, 10528.153, 309.976, 52783.602 23/05/30,12:08:00,14,12,1, 11.9,1,1, 9.594, 10528.152, 309.982, 52783.587 23/05/30,12:08:00,15,12,1, 11.9,1,1, 9.594, 10528.108, 309.985, 52783.577 23/05/30,12:08:00,16,12,1, 11.9,1,1, 9.594, 10528.150, 309.984, 52783.607 23/05/30,12:08:00,17,12,1, 11.9,1,1, 9.594, 10528.119, 309.961, 52783.593 23/05/30,12:08:00,18,12,1, 11.9,1,1, 9.594, 10528.115, 309.944, 52783.531 23/05/30,12:08:00,19,12,1, 11.9,1,1, 9.594, 10528.095, 309.953, 52783.573 23/05/30,12:08:01,00,11,1, 11.9,1,1, 9.597, 10528.095, 309.953, 52783.573 23/05/30,12:08:01,01,11,1, 11.9,1,1, 9.597, 10528.112, 310.000, 52783.613 23/05/30,12:08:01,02,11,1, 11.9,1,1, 9.597, 10528.105, 309.995, 52783.601 23/05/30,12:08:01,03,11,1, 11.9,1,1, 9.597, 10528.103, 309.982, 52783.611 23/05/30,12:08:01,04,11,1, 11.9,1,1, 9.597, 10528.108, 309.962, 52783.636 23/05/30,12:08:01,05,11,1, 11.9,1,1, 9.597, 10528.094, 309.953, 52783.581 23/05/30,12:08:01,06,11,1, 11.9,1,1, 9.597, 10528.077, 309.941, 52783.586 23/05/30,12:08:01,07,11,1, 11.9,1,1, 9.597, 10528.077, 309.941, 52783.595 23/05/30,12:08:01,08,11,1, 11.9,1,1, 9.597, 10528.037, 309.937, 52783.627 23/05/30,12:08:01,09,11,1, 11.9,1,1, 9.597, 10528.047, 309.945, 52783.387 23/05/30,12:08:01,10,11,1, 11.9,1,1, 9.597, 10528.026, 309.975, 52783.711 23/05/30,12:08:01,11,11,1, 11.9,1,1, 9.597, 10528.064, 309.996, 52783.703 23/05/30,12:08:01,12,11,1, 11.9,1,1, 9.597, 10528.056, 309.968, 52783.655 23/05/30,12:08:01,13,11,1, 11.9,1,1, 9.597, 10528.016, 309.945, 52783.625 23/05/30,12:08:01,14,11,1, 11.9,1,1, 9.597, 10528.035, 309.936, 52783.648 23/05/30,12:08:01,15,11,1, 11.9,1,1, 9.597, 10528.042, 309.903, 52783.581 23/05/30,12:08:01,16,11,1, 11.9,1,1, 9.597, 10528.041, 309.929, 52783.635 23/05/30,12:08:01,17,11,1, 11.9,1,1, 9.597, 10528.026, 309.962, 52783.611 23/05/30,12:08:01,18,11,1, 11.9,1,1, 9.597, 10528.019, 309.972, 52783.661 23/05/30,12:08:01,19,11,1, 11.9,1,1, 9.597, 10528.022, 309.988, 52783.637 23/05/30,12:08:02,00,11,1, 11.9,1,1, 9.596, 10528.020, 309.988, 52783.637 23/05/30,12:08:02,01,11,1, 11.9,1,1, 9.596, 10528.015, 309.949, 52783.636 23/05/30,12:08:02,02,11,1, 11.9,1,1, 9.596, 10527.996, 309.937, 52783.625 23/05/30,12:08:02,03,11,1, 11.9,1,1, 9.596, 10528.007, 309.949, 52783.610 23/05/30,12:08:02,04,11,1, 11.9,1,1, 9.596, 10527.973, 309.949, 52783.642 23/05/30,12:08:02,05,11,1, 11.9,1,1, 9.596, 10527.983, 309.947, 52783.609 23/05/30,12:08:02,06,11,1, 11.9,1,1, 9.596, 10527.974, 309.972, 52783.596 23/05/30,12:08:02,07,11,1, 11.9,1,1, 9.596, 10527.978, 309.948, 52783.660 23/05/30,12:08:02,08,11,1, 11.9,1,1, 9.596, 10527.985, 309.949, 52783.634 23/05/30,12:08:02,09,11,1, 11.9,1,1, 9.596, 10527.960, 309.977, 52783.694 23/05/30,12:08:02,10,11,1, 11.9,1,1, 9.596, 10527.950, 309.947, 52783.635 23/05/30,12:08:02,11,11,1, 11.9,1,1, 9.596, 10527.963, 309.912, 52783.642 23/05/30,12:08:02,12,11,1, 11.9,1,1, 9.596, 10527.913, 309.904, 52783.614 23/05/30,12:08:02,13,11,1, 11.9,1,1, 9.596, 10527.939, 309.925, 52783.635 23/05/30,12:08:02,14,11,1, 11.9,1,1, 9.596, 10527.955, 309.924, 52783.665 23/05/30,12:08:02,15,11,1, 11.9,1,1, 9.596, 10527.919, 309.947, 52783.661 23/05/30,12:08:02,16,11,1, 11.9,1,1, 9.596, 10527.931, 309.952, 52783.661 23/05/30,12:08:02,17,11,1, 11.9,1,1, 9.596, 10527.931, 309.946, 52783.665 23/05/30,12:08:02,18,11,1, 11.9,1,1, 9.596, 10527.925, 309.924, 52783.685 23/05/30,12:08:02,19,11,1, 11.9,1,1, 9.596, 10527.900, 309.913, 52783.606 23/05/30,12:08:03,00,12,1, 11.9,1,1, 9.590, 10527.894, 309.913, 52783.606 23/05/30,12:08:03,01,12,1, 11.9,1,1, 9.590, 10527.890, 309.878, 52783.648 23/05/30,12:08:03,02,12,1, 11.9,1,1, 9.590, 10527.887, 309.905, 52783.648 23/05/30,12:08:03,03,12,1, 11.9,1,1, 9.590, 10527.898, 309.917, 52783.636 23/05/30,12:08:03,04,12,1, 11.9,1,1, 9.590, 10527.871, 309.914, 52783.653 23/05/30,12:08:03,05,12,1, 11.9,1,1, 9.590, 10527.883, 309.950, 52783.666 23/05/30,12:08:03,06,12,1, 11.9,1,1, 9.590, 10527.864, 309.892, 52783.685 23/05/30,12:08:03,07,12,1, 11.9,1,1, 9.590, 10527.885, 309.908, 52783.672 23/05/30,12:08:03,08,12,1, 11.9,1,1, 9.590, 10527.856, 309.885, 52783.661 23/05/30,12:08:03,09,12,1, 11.9,1,1, 9.590, 10527.825, 309.884, 52783.682 23/05/30,12:08:03,10,12,1, 11.9,1,1, 9.590, 10527.850, 309.894, 52783.638 23/05/30,12:08:03,11,12,1, 11.9,1,1, 9.590, 10527.833, 309.907, 52783.674 23/05/30,12:08:03,12,12,1, 11.9,1,1, 9.590, 10527.844, 309.918, 52783.687 23/05/30,12:08:03,13,12,1, 11.9,1,1, 9.590, 10527.854, 309.937, 52783.675 23/05/30,12:08:03,14,12,1, 11.9,1,1, 9.590, 10527.829, 309.933, 52783.696 23/05/30,12:08:03,15,12,1, 11.9,1,1, 9.590, 10527.814, 309.903, 52783.677 23/05/30,12:08:03,16,12,1, 11.9,1,1, 9.590, 10527.831, 309.897, 52783.706 23/05/30,12:08:03,17,12,1, 11.9,1,1, 9.590, 10527.819, 309.915, 52783.668 23/05/30,12:08:03,18,12,1, 11.9,1,1, 9.590, 10527.808, 309.884, 52783.680 23/05/30,12:08:03,19,12,1, 11.9,1,1, 9.590, 10527.804, 309.896, 52783.667 23/05/30,12:08:04,00,11,1, 11.9,1,1, 9.593, 10527.803, 309.896, 52783.667 23/05/30,12:08:04,01,11,1, 11.9,1,1, 9.593, 10527.781, 309.927, 52783.722 23/05/30,12:08:04,02,11,1, 11.9,1,1, 9.593, 10527.803, 309.951, 52783.737 23/05/30,12:08:04,03,11,1, 11.9,1,1, 9.593, 10527.765, 309.917, 52783.705 23/05/30,12:08:04,04,11,1, 11.9,1,1, 9.593, 10527.772, 309.914, 52783.738 23/05/30,12:08:04,05,11,1, 11.9,1,1, 9.593, 10527.773, 309.880, 52783.663 23/05/30,12:08:04,06,11,1, 11.9,1,1, 9.593, 10527.722, 309.903, 52783.646 23/05/30,12:08:04,07,11,1, 11.9,1,1, 9.593, 10527.748, 309.895, 52783.663 23/05/30,12:08:04,08,11,1, 11.9,1,1, 9.593, 10527.742, 309.911, 52783.712 23/05/30,12:08:04,09,11,1, 11.9,1,1, 9.593, 10527.764, 309.915, 52783.706 23/05/30,12:08:04,10,11,1, 11.9,1,1, 9.593, 10527.768, 309.926, 52783.765 23/05/30,12:08:04,11,11,1, 11.9,1,1, 9.593, 10527.754, 309.912, 52783.792 23/05/30,12:08:04,12,11,1, 11.9,1,1, 9.593, 10527.754, 309.878, 52783.713 23/05/30,12:08:04,13,11,1, 11.9,1,1, 9.593, 10527.725, 309.861, 52783.701 23/05/30,12:08:04,14,11,1, 11.9,1,1, 9.593, 10527.725, 309.883, 52783.713 23/05/30,12:08:04,15,11,1, 11.9,1,1, 9.593, 10527.688, 309.888, 52783.698 23/05/30,12:08:04,16,11,1, 11.9,1,1, 9.593, 10527.694, 309.916, 52783.738 23/05/30,12:08:04,17,11,1, 11.9,1,1, 9.593, 10527.667, 309.898, 52783.761 23/05/30,12:08:04,18,11,1, 11.9,1,1, 9.593, 10527.694, 309.898, 52783.815 23/05/30,12:08:04,19,11,1, 11.9,1,1, 9.593, 10527.688, 309.918, 52783.781 23/05/30,12:08:05,00,12,1, 11.9,1,1, 9.593, 10527.686, 309.918, 52783.781 23/05/30,12:08:05,01,12,1, 11.9,1,1, 9.593, 10527.658, 309.873, 52783.810 23/05/30,12:08:05,02,12,1, 11.9,1,1, 9.593, 10527.643, 309.862, 52783.791 23/05/30,12:08:05,03,12,1, 11.9,1,1, 9.593, 10527.665, 309.849, 52783.732 23/05/30,12:08:05,04,12,1, 11.9,1,1, 9.593, 10527.651, 309.866, 52783.770 23/05/30,12:08:05,05,12,1, 11.9,1,1, 9.593, 10527.627, 309.887, 52783.773 23/05/30,12:08:05,06,12,1, 11.9,1,1, 9.593, 10527.638, 309.899, 52783.782 23/05/30,12:08:05,07,12,1, 11.9,1,1, 9.593, 10527.640, 309.895, 52783.810 23/05/30,12:08:05,08,12,1, 11.9,1,1, 9.593, 10527.625, 309.888, 52783.800 23/05/30,12:08:05,09,12,1, 11.9,1,1, 9.593, 10527.621, 309.858, 52783.782 23/05/30,12:08:05,10,12,1, 11.9,1,1, 9.593, 10527.614, 309.857, 52783.773 23/05/30,12:08:05,11,12,1, 11.9,1,1, 9.593, 10527.596, 309.854, 52783.766 23/05/30,12:08:05,12,12,1, 11.9,1,1, 9.593, 10527.582, 309.861, 52783.742 23/05/30,12:08:05,13,12,1, 11.9,1,1, 9.593, 10527.580, 309.869, 52783.774 23/05/30,12:08:05,14,12,1, 11.9,1,1, 9.593, 10527.567, 309.876, 52783.805 23/05/30,12:08:05,15,12,1, 11.9,1,1, 9.593, 10527.586, 309.907, 52783.813 23/05/30,12:08:05,16,12,1, 11.9,1,1, 9.593, 10527.555, 309.892, 52783.847 23/05/30,12:08:05,17,12,1, 11.9,1,1, 9.593, 10527.577, 309.880, 52783.781 23/05/30,12:08:05,18,12,1, 11.9,1,1, 9.593, 10527.566, 309.879, 52783.799 23/05/30,12:08:05,19,12,1, 11.9,1,1, 9.593, 10527.521, 309.870, 52783.825 23/05/30,12:08:06,00,11,1, 11.9,1,1, 9.593, 10527.519, 309.870, 52783.825 23/05/30,12:08:06,01,11,1, 11.9,1,1, 9.593, 10527.524, 309.884, 52783.840 23/05/30,12:08:06,02,11,1, 11.9,1,1, 9.593, 10527.560, 309.895, 52783.797 23/05/30,12:08:06,03,11,1, 11.9,1,1, 9.593, 10527.546, 309.914, 52783.824 23/05/30,12:08:06,04,11,1, 11.9,1,1, 9.593, 10527.548, 309.931, 52783.838 23/05/30,12:08:06,05,11,1, 11.9,1,1, 9.593, 10527.548, 309.900, 52783.831 23/05/30,12:08:06,06,11,1, 11.9,1,1, 9.593, 10527.542, 309.871, 52783.694 23/05/30,12:08:06,07,11,1, 11.9,1,1, 9.593, 10527.505, 309.873, 52783.806 23/05/30,12:08:06,08,11,1, 11.9,1,1, 9.593, 10527.512, 309.865, 52783.831 23/05/30,12:08:06,09,11,1, 11.9,1,1, 9.593, 10527.485, 309.873, 52783.832 23/05/30,12:08:06,10,11,1, 11.9,1,1, 9.593, 10527.493, 309.891, 52783.859 23/05/30,12:08:06,11,11,1, 11.9,1,1, 9.593, 10527.499, 309.896, 52783.885 23/05/30,12:08:06,12,11,1, 11.9,1,1, 9.593, 10527.490, 309.901, 52783.829 23/05/30,12:08:06,13,11,1, 11.9,1,1, 9.593, 10527.512, 309.888, 52783.888 23/05/30,12:08:06,14,11,1, 11.9,1,1, 9.593, 10527.489, 309.893, 52783.858 23/05/30,12:08:06,15,11,1, 11.9,1,1, 9.593, 10527.487, 309.882, 52783.891 23/05/30,12:08:06,16,11,1, 11.9,1,1, 9.593, 10527.476, 309.875, 52783.879 23/05/30,12:08:06,17,11,1, 11.9,1,1, 9.593, 10527.471, 309.883, 52783.845 23/05/30,12:08:06,18,11,1, 11.9,1,1, 9.593, 10527.472, 309.897, 52783.898 23/05/30,12:08:06,19,11,1, 11.9,1,1, 9.593, 10527.465, 309.904, 52783.868 23/05/30,12:08:07,00,11,1, 11.9,1,1, 9.591, 10527.461, 309.904, 52783.868 23/05/30,12:08:07,01,11,1, 11.9,1,1, 9.591, 10527.456, 309.915, 52783.894 23/05/30,12:08:07,02,11,1, 11.9,1,1, 9.591, 10527.453, 309.904, 52783.893 23/05/30,12:08:07,03,11,1, 11.9,1,1, 9.591, 10527.457, 309.896, 52783.899 23/05/30,12:08:07,04,11,1, 11.9,1,1, 9.591, 10527.444, 309.868, 52783.850 23/05/30,12:08:07,05,11,1, 11.9,1,1, 9.591, 10527.453, 309.875, 52783.860 23/05/30,12:08:07,06,11,1, 11.9,1,1, 9.591, 10527.414, 309.873, 52783.847 23/05/30,12:08:07,07,11,1, 11.9,1,1, 9.591, 10527.419, 309.889, 52783.878 23/05/30,12:08:07,08,11,1, 11.9,1,1, 9.591, 10527.421, 309.892, 52783.858 23/05/30,12:08:07,09,11,1, 11.9,1,1, 9.591, 10527.412, 309.902, 52783.871 23/05/30,12:08:07,10,11,1, 11.9,1,1, 9.591, 10527.403, 309.906, 52783.927 23/05/30,12:08:07,11,11,1, 11.9,1,1, 9.591, 10527.394, 309.896, 52783.895 23/05/30,12:08:07,12,11,1, 11.9,1,1, 9.591, 10527.385, 309.887, 52783.929 23/05/30,12:08:07,13,11,1, 11.9,1,1, 9.591, 10527.387, 309.843, 52783.862 23/05/30,12:08:07,14,11,1, 11.9,1,1, 9.591, 10527.368, 309.851, 52783.888 23/05/30,12:08:07,15,11,1, 11.9,1,1, 9.591, 10527.386, 309.849, 52783.895 23/05/30,12:08:07,16,11,1, 11.9,1,1, 9.591, 10527.355, 309.894, 52783.911 23/05/30,12:08:07,17,11,1, 11.9,1,1, 9.591, 10527.355, 309.891, 52783.881 23/05/30,12:08:07,18,11,1, 11.9,1,1, 9.591, 10527.349, 309.871, 52783.967 23/05/30,12:08:07,19,11,1, 11.9,1,1, 9.591, 10527.357, 309.896, 52783.907 23/05/30,12:08:08,00,12,1, 11.9,1,1, 9.597, 10527.352, 309.896, 52783.907 23/05/30,12:08:08,01,12,1, 11.9,1,1, 9.597, 10527.355, 309.866, 52783.934 23/05/30,12:08:08,02,12,1, 11.9,1,1, 9.597, 10527.347, 309.823, 52783.925 23/05/30,12:08:08,03,12,1, 11.9,1,1, 9.597, 10527.335, 309.829, 52783.753 23/05/30,12:08:08,04,12,1, 11.9,1,1, 9.597, 10527.325, 309.846, 52783.897 23/05/30,12:08:08,05,12,1, 11.9,1,1, 9.597, 10527.285, 309.849, 52783.943 23/05/30,12:08:08,06,12,1, 11.9,1,1, 9.597, 10527.346, 309.871, 52783.900 23/05/30,12:08:08,07,12,1, 11.9,1,1, 9.597, 10527.320, 309.862, 52783.964 23/05/30,12:08:08,08,12,1, 11.9,1,1, 9.597, 10527.305, 309.834, 52783.976 23/05/30,12:08:08,09,12,1, 11.9,1,1, 9.597, 10527.303, 309.838, 52783.936 23/05/30,12:08:08,10,12,1, 11.9,1,1, 9.597, 10527.301, 309.844, 52783.944 23/05/30,12:08:08,11,12,1, 11.9,1,1, 9.597, 10527.253, 309.798, 52783.909 23/05/30,12:08:08,12,12,1, 11.9,1,1, 9.597, 10527.268, 309.829, 52783.920 23/05/30,12:08:08,13,12,1, 11.9,1,1, 9.597, 10527.277, 309.842, 52783.930 23/05/30,12:08:08,14,12,1, 11.9,1,1, 9.597, 10527.278, 309.874, 52783.958 23/05/30,12:08:08,15,12,1, 11.9,1,1, 9.597, 10527.276, 309.848, 52783.993 23/05/30,12:08:08,16,12,1, 11.9,1,1, 9.597, 10527.283, 309.846, 52783.964 23/05/30,12:08:08,17,12,1, 11.9,1,1, 9.597, 10527.280, 309.811, 52783.967 23/05/30,12:08:08,18,12,1, 11.9,1,1, 9.597, 10527.274, 309.816, 52783.949 23/05/30,12:08:08,19,12,1, 11.9,1,1, 9.597, 10527.232, 309.833, 52783.938 23/05/30,12:08:09,00,11,1, 11.9,1,1, 9.593, 10527.227, 309.833, 52783.938 23/05/30,12:08:09,01,11,1, 11.9,1,1, 9.593, 10527.216, 309.815, 52783.951 23/05/30,12:08:09,02,11,1, 11.9,1,1, 9.593, 10527.225, 309.834, 52784.032 23/05/30,12:08:09,03,11,1, 11.9,1,1, 9.593, 10527.234, 309.845, 52783.996 23/05/30,12:08:09,04,11,1, 11.9,1,1, 9.593, 10527.227, 309.822, 52783.993 23/05/30,12:08:09,05,11,1, 11.9,1,1, 9.593, 10527.210, 309.849, 52784.017 23/05/30,12:08:09,06,11,1, 11.9,1,1, 9.593, 10527.212, 309.814, 52784.010 23/05/30,12:08:09,07,11,1, 11.9,1,1, 9.593, 10527.164, 309.800, 52783.938 23/05/30,12:08:09,08,11,1, 11.9,1,1, 9.593, 10527.190, 309.799, 52783.929 23/05/30,12:08:09,09,11,1, 11.9,1,1, 9.593, 10527.195, 309.837, 52783.979 23/05/30,12:08:09,10,11,1, 11.9,1,1, 9.593, 10527.177, 309.837, 52783.964 23/05/30,12:08:09,11,11,1, 11.9,1,1, 9.593, 10527.156, 309.868, 52783.993 23/05/30,12:08:09,12,11,1, 11.9,1,1, 9.593, 10527.168, 309.845, 52784.019 23/05/30,12:08:09,13,11,1, 11.9,1,1, 9.593, 10527.170, 309.843, 52783.977 23/05/30,12:08:09,14,11,1, 11.9,1,1, 9.593, 10527.145, 309.823, 52783.979 23/05/30,12:08:09,15,11,1, 11.9,1,1, 9.593, 10527.137, 309.809, 52783.983 23/05/30,12:08:09,16,11,1, 11.9,1,1, 9.593, 10527.128, 309.799, 52784.004 23/05/30,12:08:09,17,11,1, 11.9,1,1, 9.593, 10527.114, 309.781, 52784.004 23/05/30,12:08:09,18,11,1, 11.9,1,1, 9.593, 10527.144, 309.844, 52784.032 23/05/30,12:08:09,19,11,1, 11.9,1,1, 9.593, 10527.134, 309.839, 52784.063 23/05/30,12:08:10,00,12,1, 11.9,1,1, 9.592, 10527.127, 309.839, 52784.063 23/05/30,12:08:10,01,12,1, 11.9,1,1, 9.592, 10527.098, 309.840, 52784.030 23/05/30,12:08:10,02,12,1, 11.9,1,1, 9.592, 10527.120, 309.825, 52784.008 23/05/30,12:08:10,03,12,1, 11.9,1,1, 9.592, 10527.098, 309.813, 52783.990 23/05/30,12:08:10,04,12,1, 11.9,1,1, 9.592, 10527.082, 309.790, 52784.019 23/05/30,12:08:10,05,12,1, 11.9,1,1, 9.592, 10527.120, 309.807, 52784.019 23/05/30,12:08:10,06,12,1, 11.9,1,1, 9.592, 10527.094, 309.826, 52784.042 23/05/30,12:08:10,07,12,1, 11.9,1,1, 9.592, 10527.113, 309.842, 52784.059 23/05/30,12:08:10,08,12,1, 11.9,1,1, 9.592, 10527.076, 309.843, 52784.005 23/05/30,12:08:10,09,12,1, 11.9,1,1, 9.592, 10527.056, 309.864, 52784.032 23/05/30,12:08:10,10,12,1, 11.9,1,1, 9.592, 10527.100, 309.878, 52784.072 23/05/30,12:08:10,11,12,1, 11.9,1,1, 9.592, 10527.096, 309.856, 52784.081 23/05/30,12:08:10,12,12,1, 11.9,1,1, 9.592, 10527.053, 309.857, 52784.029 23/05/30,12:08:10,13,12,1, 11.9,1,1, 9.592, 10527.056, 309.817, 52784.042 23/05/30,12:08:10,14,12,1, 11.9,1,1, 9.592, 10527.052, 309.813, 52784.032 23/05/30,12:08:10,15,12,1, 11.9,1,1, 9.592, 10527.040, 309.848, 52784.066 23/05/30,12:08:10,16,12,1, 11.9,1,1, 9.592, 10527.055, 309.876, 52784.051 23/05/30,12:08:10,17,12,1, 11.9,1,1, 9.592, 10527.031, 309.872, 52784.065 23/05/30,12:08:10,18,12,1, 11.9,1,1, 9.592, 10527.019, 309.883, 52784.106 23/05/30,12:08:10,19,12,1, 11.9,1,1, 9.592, 10527.023, 309.860, 52784.081 23/05/30,12:08:11,00,12,1, 12.0,1,1, 9.595, 10527.018, 309.860, 52784.081 23/05/30,12:08:11,01,12,1, 12.0,1,1, 9.595, 10526.996, 309.848, 52784.057 23/05/30,12:08:11,02,12,1, 12.0,1,1, 9.595, 10527.017, 309.840, 52784.061 23/05/30,12:08:11,03,12,1, 12.0,1,1, 9.595, 10527.003, 309.843, 52784.057 23/05/30,12:08:11,04,12,1, 12.0,1,1, 9.595, 10526.981, 309.860, 52784.077 23/05/30,12:08:11,05,12,1, 12.0,1,1, 9.595, 10526.966, 309.881, 52784.050 23/05/30,12:08:11,06,12,1, 12.0,1,1, 9.595, 10526.994, 309.863, 52784.038 23/05/30,12:08:11,07,12,1, 12.0,1,1, 9.595, 10526.974, 309.905, 52784.063 23/05/30,12:08:11,08,12,1, 12.0,1,1, 9.595, 10526.980, 309.868, 52784.063 23/05/30,12:08:11,09,12,1, 12.0,1,1, 9.595, 10526.953, 309.829, 52784.080 23/05/30,12:08:11,10,12,1, 12.0,1,1, 9.595, 10526.972, 309.841, 52784.055 23/05/30,12:08:11,11,12,1, 12.0,1,1, 9.595, 10526.931, 309.823, 52784.079 23/05/30,12:08:11,12,12,1, 12.0,1,1, 9.595, 10526.921, 309.812, 52784.095 23/05/30,12:08:11,13,12,1, 12.0,1,1, 9.595, 10526.945, 309.828, 52784.095 23/05/30,12:08:11,14,12,1, 12.0,1,1, 9.595, 10526.923, 309.850, 52784.093 23/05/30,12:08:11,15,12,1, 12.0,1,1, 9.595, 10526.937, 309.860, 52784.119 23/05/30,12:08:11,16,12,1, 12.0,1,1, 9.595, 10526.931, 309.847, 52784.109 23/05/30,12:08:11,17,12,1, 12.0,1,1, 9.595, 10526.934, 309.819, 52784.116 23/05/30,12:08:11,18,12,1, 12.0,1,1, 9.595, 10526.956, 309.790, 52783.846 23/05/30,12:08:11,19,12,1, 12.0,1,1, 9.595, 10526.968, 309.766, 52784.048 23/05/30,12:08:12,00,12,1, 11.9,1,1, 9.593, 10526.960, 309.766, 52784.048 23/05/30,12:08:12,01,12,1, 11.9,1,1, 9.593, 10526.925, 309.804, 52784.109 23/05/30,12:08:12,02,12,1, 11.9,1,1, 9.593, 10526.891, 309.830, 52784.130 23/05/30,12:08:12,03,12,1, 11.9,1,1, 9.593, 10526.886, 309.830, 52784.172 23/05/30,12:08:12,04,12,1, 11.9,1,1, 9.593, 10526.880, 309.868, 52784.369 23/05/30,12:08:12,05,12,1, 11.9,1,1, 9.593, 10526.893, 309.827, 52784.155 23/05/30,12:08:12,06,12,1, 11.9,1,1, 9.593, 10526.870, 309.827, 52784.147 23/05/30,12:08:12,07,12,1, 11.9,1,1, 9.593, 10526.863, 309.822, 52784.095 23/05/30,12:08:12,08,12,1, 11.9,1,1, 9.593, 10526.831, 309.814, 52784.145 23/05/30,12:08:12,09,12,1, 11.9,1,1, 9.593, 10526.836, 309.803, 52784.157 23/05/30,12:08:12,10,12,1, 11.9,1,1, 9.593, 10526.827, 309.833, 52784.179 23/05/30,12:08:12,11,12,1, 11.9,1,1, 9.593, 10526.828, 309.844, 52784.165 23/05/30,12:08:12,12,12,1, 11.9,1,1, 9.593, 10526.820, 309.848, 52784.192 23/05/30,12:08:12,13,12,1, 11.9,1,1, 9.593, 10526.847, 309.848, 52784.204 23/05/30,12:08:12,14,12,1, 11.9,1,1, 9.593, 10526.831, 309.833, 52784.179 23/05/30,12:08:12,15,12,1, 11.9,1,1, 9.593, 10526.792, 309.821, 52784.168 23/05/30,12:08:12,16,12,1, 11.9,1,1, 9.593, 10526.788, 309.803, 52784.130 23/05/30,12:08:12,17,12,1, 11.9,1,1, 9.593, 10526.811, 309.788, 52784.169 23/05/30,12:08:12,18,12,1, 11.9,1,1, 9.593, 10526.787, 309.831, 52784.225 23/05/30,12:08:12,19,12,1, 11.9,1,1, 9.593, 10526.800, 309.812, 52784.193 23/05/30,12:08:13,00,11,1, 11.9,1,1, 9.596, 10526.793, 309.812, 52784.193 23/05/30,12:08:13,01,11,1, 11.9,1,1, 9.596, 10526.774, 309.858, 52784.206 23/05/30,12:08:13,02,11,1, 11.9,1,1, 9.596, 10526.787, 309.834, 52784.221 23/05/30,12:08:13,03,11,1, 11.9,1,1, 9.596, 10526.783, 309.825, 52784.212 23/05/30,12:08:13,04,11,1, 11.9,1,1, 9.596, 10526.775, 309.818, 52784.197 23/05/30,12:08:13,05,11,1, 11.9,1,1, 9.596, 10526.772, 309.842, 52784.216 23/05/30,12:08:13,06,11,1, 11.9,1,1, 9.596, 10526.749, 309.800, 52784.200 23/05/30,12:08:13,07,11,1, 11.9,1,1, 9.596, 10526.754, 309.814, 52784.160 23/05/30,12:08:13,08,11,1, 11.9,1,1, 9.596, 10526.766, 309.855, 52784.203 23/05/30,12:08:13,09,11,1, 11.9,1,1, 9.596, 10526.760, 309.845, 52784.209 23/05/30,12:08:13,10,11,1, 11.9,1,1, 9.596, 10526.768, 309.865, 52784.188 23/05/30,12:08:13,11,11,1, 11.9,1,1, 9.596, 10526.744, 309.871, 52784.169 23/05/30,12:08:13,12,11,1, 11.9,1,1, 9.596, 10526.752, 309.847, 52784.212 23/05/30,12:08:13,13,11,1, 11.9,1,1, 9.596, 10526.727, 309.814, 52784.196 23/05/30,12:08:13,14,11,1, 11.9,1,1, 9.596, 10526.717, 309.819, 52784.205 23/05/30,12:08:13,15,11,1, 11.9,1,1, 9.596, 10526.719, 309.859, 52784.213 23/05/30,12:08:13,16,11,1, 11.9,1,1, 9.596, 10526.709, 309.834, 52784.205 23/05/30,12:08:13,17,11,1, 11.9,1,1, 9.596, 10526.706, 309.862, 52784.189 23/05/30,12:08:13,18,11,1, 11.9,1,1, 9.596, 10526.712, 309.844, 52784.222 23/05/30,12:08:13,19,11,1, 11.9,1,1, 9.596, 10526.691, 309.873, 52784.247 23/05/30,12:08:14,00,11,1, 11.8,1,1, 9.595, 10526.685, 309.873, 52784.247 23/05/30,12:08:14,01,11,1, 11.8,1,1, 9.595, 10526.684, 309.811, 52784.190 23/05/30,12:08:14,02,11,1, 11.8,1,1, 9.595, 10526.661, 309.833, 52784.241 23/05/30,12:08:14,03,11,1, 11.8,1,1, 9.595, 10526.650, 309.795, 52784.173 23/05/30,12:08:14,04,11,1, 11.8,1,1, 9.595, 10526.664, 309.837, 52784.189 23/05/30,12:08:14,05,11,1, 11.8,1,1, 9.595, 10526.638, 309.832, 52784.112 23/05/30,12:08:14,06,11,1, 11.8,1,1, 9.595, 10526.660, 309.840, 52784.279 23/05/30,12:08:14,07,11,1, 11.8,1,1, 9.595, 10526.667, 309.839, 52784.226 23/05/30,12:08:14,08,11,1, 11.8,1,1, 9.595, 10526.672, 309.842, 52784.245 23/05/30,12:08:14,09,11,1, 11.8,1,1, 9.595, 10526.653, 309.825, 52784.275 23/05/30,12:08:14,10,11,1, 11.8,1,1, 9.595, 10526.626, 309.806, 52784.211 23/05/30,12:08:14,11,11,1, 11.8,1,1, 9.595, 10526.629, 309.821, 52784.268 23/05/30,12:08:14,12,11,1, 11.8,1,1, 9.595, 10526.605, 309.820, 52784.216 23/05/30,12:08:14,13,11,1, 11.8,1,1, 9.595, 10526.621, 309.808, 52784.250 23/05/30,12:08:14,14,11,1, 11.8,1,1, 9.595, 10526.614, 309.850, 52784.244 23/05/30,12:08:14,15,11,1, 11.8,1,1, 9.595, 10526.589, 309.827, 52784.285 23/05/30,12:08:14,16,11,1, 11.8,1,1, 9.595, 10526.617, 309.851, 52784.275 23/05/30,12:08:14,17,11,1, 11.8,1,1, 9.595, 10526.611, 309.820, 52784.316 23/05/30,12:08:14,18,11,1, 11.8,1,1, 9.595, 10526.547, 309.796, 52784.248 23/05/30,12:08:14,19,11,1, 11.8,1,1, 9.595, 10526.578, 309.811, 52784.229 23/05/30,12:08:15,00,12,1, 11.9,1,1, 9.595, 10526.576, 309.811, 52784.229 23/05/30,12:08:15,01,12,1, 11.9,1,1, 9.595, 10526.587, 309.830, 52784.281 23/05/30,12:08:15,02,12,1, 11.9,1,1, 9.595, 10526.576, 309.819, 52784.292 23/05/30,12:08:15,03,12,1, 11.9,1,1, 9.595, 10526.569, 309.825, 52784.255 23/05/30,12:08:15,04,12,1, 11.9,1,1, 9.595, 10526.572, 309.849, 52784.304 23/05/30,12:08:15,05,12,1, 11.9,1,1, 9.595, 10526.563, 309.833, 52784.288 23/05/30,12:08:15,06,12,1, 11.9,1,1, 9.595, 10526.558, 309.843, 52784.288 23/05/30,12:08:15,07,12,1, 11.9,1,1, 9.595, 10526.518, 309.813, 52784.290 23/05/30,12:08:15,08,12,1, 11.9,1,1, 9.595, 10526.539, 309.817, 52784.283 23/05/30,12:08:15,09,12,1, 11.9,1,1, 9.595, 10526.522, 309.814, 52784.317 23/05/30,12:08:15,10,12,1, 11.9,1,1, 9.595, 10526.514, 309.836, 52784.294 23/05/30,12:08:15,11,12,1, 11.9,1,1, 9.595, 10526.509, 309.853, 52784.299 23/05/30,12:08:15,12,12,1, 11.9,1,1, 9.595, 10526.518, 309.832, 52784.309 23/05/30,12:08:15,13,12,1, 11.9,1,1, 9.595, 10526.503, 309.862, 52784.290 23/05/30,12:08:15,14,12,1, 11.9,1,1, 9.595, 10526.523, 309.844, 52784.301 23/05/30,12:08:15,15,12,1, 11.9,1,1, 9.595, 10526.497, 309.818, 52784.296 23/05/30,12:08:15,16,12,1, 11.9,1,1, 9.595, 10526.493, 309.806, 52784.282 23/05/30,12:08:15,17,12,1, 11.9,1,1, 9.595, 10526.479, 309.805, 52784.301 23/05/30,12:08:15,18,12,1, 11.9,1,1, 9.595, 10526.488, 309.840, 52784.257 23/05/30,12:08:15,19,12,1, 11.9,1,1, 9.595, 10526.484, 309.863, 52784.353 23/05/30,12:08:16,00,11,1, 11.9,1,1, 9.592, 10526.484, 309.863, 52784.353 23/05/30,12:08:16,01,11,1, 11.9,1,1, 9.592, 10526.478, 309.869, 52784.346 23/05/30,12:08:16,02,11,1, 11.9,1,1, 9.592, 10526.460, 309.863, 52784.259 23/05/30,12:08:16,03,11,1, 11.9,1,1, 9.592, 10526.461, 309.866, 52784.339 23/05/30,12:08:16,04,11,1, 11.9,1,1, 9.592, 10526.428, 309.804, 52784.326 23/05/30,12:08:16,05,11,1, 11.9,1,1, 9.592, 10526.445, 309.839, 52784.320 23/05/30,12:08:16,06,11,1, 11.9,1,1, 9.592, 10526.479, 309.815, 52784.347 23/05/30,12:08:16,07,11,1, 11.9,1,1, 9.592, 10526.443, 309.819, 52784.332 23/05/30,12:08:16,08,11,1, 11.9,1,1, 9.592, 10526.451, 309.871, 52784.368 23/05/30,12:08:16,09,11,1, 11.9,1,1, 9.592, 10526.434, 309.846, 52784.384 23/05/30,12:08:16,10,11,1, 11.9,1,1, 9.592, 10526.455, 309.845, 52784.341 23/05/30,12:08:16,11,11,1, 11.9,1,1, 9.592, 10526.439, 309.834, 52784.343 23/05/30,12:08:16,12,11,1, 11.9,1,1, 9.592, 10526.422, 309.828, 52784.365 23/05/30,12:08:16,13,11,1, 11.9,1,1, 9.592, 10526.425, 309.837, 52784.371 23/05/30,12:08:16,14,11,1, 11.9,1,1, 9.592, 10526.407, 309.798, 52784.300 23/05/30,12:08:16,15,11,1, 11.9,1,1, 9.592, 10526.394, 309.863, 52784.347 23/05/30,12:08:16,16,11,1, 11.9,1,1, 9.592, 10526.379, 309.853, 52784.402 23/05/30,12:08:16,17,11,1, 11.9,1,1, 9.592, 10526.390, 309.851, 52784.365 23/05/30,12:08:16,18,11,1, 11.9,1,1, 9.592, 10526.393, 309.871, 52784.389 23/05/30,12:08:16,19,11,1, 11.9,1,1, 9.592, 10526.390, 309.835, 52784.370 23/05/30,12:08:17,00,12,1, 11.9,1,1, 9.594, 10526.384, 309.835, 52784.370 23/05/30,12:08:17,01,12,1, 11.9,1,1, 9.594, 10526.373, 309.805, 52784.354 23/05/30,12:08:17,02,12,1, 11.9,1,1, 9.594, 10526.392, 309.813, 52784.357 23/05/30,12:08:17,03,12,1, 11.9,1,1, 9.594, 10526.358, 309.815, 52784.403 23/05/30,12:08:17,04,12,1, 11.9,1,1, 9.594, 10526.352, 309.805, 52784.352 23/05/30,12:08:17,05,12,1, 11.9,1,1, 9.594, 10526.358, 309.871, 52784.393 23/05/30,12:08:17,06,12,1, 11.9,1,1, 9.594, 10526.377, 309.861, 52784.413 23/05/30,12:08:17,07,12,1, 11.9,1,1, 9.594, 10526.313, 309.883, 52784.409 23/05/30,12:08:17,08,12,1, 11.9,1,1, 9.594, 10526.349, 309.858, 52784.410 23/05/30,12:08:17,09,12,1, 11.9,1,1, 9.594, 10526.330, 309.833, 52784.390 23/05/30,12:08:17,10,12,1, 11.9,1,1, 9.594, 10526.284, 309.818, 52784.370 23/05/30,12:08:17,11,12,1, 11.9,1,1, 9.594, 10526.310, 309.817, 52784.365 23/05/30,12:08:17,12,12,1, 11.9,1,1, 9.594, 10526.301, 309.834, 52784.367 23/05/30,12:08:17,13,12,1, 11.9,1,1, 9.594, 10526.290, 309.826, 52784.392 23/05/30,12:08:17,14,12,1, 11.9,1,1, 9.594, 10526.311, 309.862, 52784.441 23/05/30,12:08:17,15,12,1, 11.9,1,1, 9.594, 10526.290, 309.861, 52784.444 23/05/30,12:08:17,16,12,1, 11.9,1,1, 9.594, 10526.301, 309.823, 52784.402 23/05/30,12:08:17,17,12,1, 11.9,1,1, 9.594, 10526.295, 309.855, 52784.444 23/05/30,12:08:17,18,12,1, 11.9,1,1, 9.594, 10526.262, 309.812, 52784.457 23/05/30,12:08:17,19,12,1, 11.9,1,1, 9.594, 10526.278, 309.815, 52784.435 23/05/30,12:08:18,00,12,1, 11.9,1,1, 9.593, 10526.276, 309.815, 52784.435 23/05/30,12:08:18,01,12,1, 11.9,1,1, 9.593, 10526.263, 309.843, 52784.454 23/05/30,12:08:18,02,12,1, 11.9,1,1, 9.593, 10526.269, 309.859, 52784.467 23/05/30,12:08:18,03,12,1, 11.9,1,1, 9.593, 10526.248, 309.862, 52784.458 23/05/30,12:08:18,04,12,1, 11.9,1,1, 9.593, 10526.249, 309.877, 52784.498 23/05/30,12:08:18,05,12,1, 11.9,1,1, 9.593, 10526.248, 309.860, 52784.468 23/05/30,12:08:18,06,12,1, 11.9,1,1, 9.593, 10526.246, 309.860, 52784.471 23/05/30,12:08:18,07,12,1, 11.9,1,1, 9.593, 10526.220, 309.846, 52784.459 23/05/30,12:08:18,08,12,1, 11.9,1,1, 9.593, 10526.233, 309.841, 52784.463 23/05/30,12:08:18,09,12,1, 11.9,1,1, 9.593, 10526.212, 309.841, 52784.467 23/05/30,12:08:18,10,12,1, 11.9,1,1, 9.593, 10526.235, 309.864, 52784.473 23/05/30,12:08:18,11,12,1, 11.9,1,1, 9.593, 10526.206, 309.902, 52784.478 23/05/30,12:08:18,12,12,1, 11.9,1,1, 9.593, 10526.198, 309.889, 52784.513 23/05/30,12:08:18,13,12,1, 11.9,1,1, 9.593, 10526.231, 309.884, 52784.462 23/05/30,12:08:18,14,12,1, 11.9,1,1, 9.593, 10526.194, 309.879, 52784.504 23/05/30,12:08:18,15,12,1, 11.9,1,1, 9.593, 10526.185, 309.867, 52784.485 23/05/30,12:08:18,16,12,1, 11.9,1,1, 9.593, 10526.181, 309.834, 52784.468 23/05/30,12:08:18,17,12,1, 11.9,1,1, 9.593, 10526.190, 309.877, 52784.465 23/05/30,12:08:18,18,12,1, 11.9,1,1, 9.593, 10526.170, 309.884, 52784.534 23/05/30,12:08:18,19,12,1, 11.9,1,1, 9.593, 10526.177, 309.881, 52784.539 23/05/30,12:08:19,00,12,1, 11.8,1,1, 9.595, 10526.175, 309.881, 52784.539 23/05/30,12:08:19,01,12,1, 11.8,1,1, 9.595, 10526.191, 309.901, 52784.534 23/05/30,12:08:19,02,12,1, 11.8,1,1, 9.595, 10526.149, 309.906, 52784.518 23/05/30,12:08:19,03,12,1, 11.8,1,1, 9.595, 10526.178, 309.901, 52784.531 23/05/30,12:08:19,04,12,1, 11.8,1,1, 9.595, 10526.145, 309.896, 52784.512 23/05/30,12:08:19,05,12,1, 11.8,1,1, 9.595, 10526.157, 309.874, 52784.515 23/05/30,12:08:19,06,12,1, 11.8,1,1, 9.595, 10526.155, 309.882, 52784.524 23/05/30,12:08:19,07,12,1, 11.8,1,1, 9.595, 10526.144, 309.893, 52784.503 23/05/30,12:08:19,08,12,1, 11.8,1,1, 9.595, 10526.147, 309.923, 52784.582 23/05/30,12:08:19,09,12,1, 11.8,1,1, 9.595, 10526.131, 309.898, 52784.545 23/05/30,12:08:19,10,12,1, 11.8,1,1, 9.595, 10526.144, 309.921, 52784.541 23/05/30,12:08:19,11,12,1, 11.8,1,1, 9.595, 10526.122, 309.905, 52784.559 23/05/30,12:08:19,12,12,1, 11.8,1,1, 9.595, 10526.087, 309.889, 52784.539 23/05/30,12:08:19,13,12,1, 11.8,1,1, 9.595, 10526.099, 309.886, 52784.519 23/05/30,12:08:19,14,12,1, 11.8,1,1, 9.595, 10526.081, 309.859, 52784.543 23/05/30,12:08:19,15,12,1, 11.8,1,1, 9.595, 10526.091, 309.918, 52784.563 23/05/30,12:08:19,16,12,1, 11.8,1,1, 9.595, 10526.089, 309.905, 52784.570 23/05/30,12:08:19,17,12,1, 11.8,1,1, 9.595, 10526.088, 309.943, 52784.546 23/05/30,12:08:19,18,12,1, 11.8,1,1, 9.595, 10526.083, 309.939, 52784.588 23/05/30,12:08:19,19,12,1, 11.8,1,1, 9.595, 10526.083, 309.920, 52784.530 23/05/30,12:08:20,00,11,1, 11.9,1,1, 9.596, 10526.075, 309.920, 52784.530 23/05/30,12:08:20,01,11,1, 11.9,1,1, 9.596, 10526.043, 309.909, 52784.536 23/05/30,12:08:20,02,11,1, 11.9,1,1, 9.596, 10526.056, 309.894, 52784.521 23/05/30,12:08:20,03,11,1, 11.9,1,1, 9.596, 10526.045, 309.911, 52784.559 23/05/30,12:08:20,04,11,1, 11.9,1,1, 9.596, 10526.053, 309.913, 52784.593 23/05/30,12:08:20,05,11,1, 11.9,1,1, 9.596, 10526.033, 309.904, 52784.579 23/05/30,12:08:20,06,11,1, 11.9,1,1, 9.596, 10526.052, 309.931, 52784.598 23/05/30,12:08:20,07,11,1, 11.9,1,1, 9.596, 10526.066, 309.924, 52784.555 23/05/30,12:08:20,08,11,1, 11.9,1,1, 9.596, 10526.049, 309.894, 52784.559 23/05/30,12:08:20,09,11,1, 11.9,1,1, 9.596, 10526.045, 309.876, 52784.551 23/05/30,12:08:20,10,11,1, 11.9,1,1, 9.596, 10526.032, 309.886, 52784.566 23/05/30,12:08:20,11,11,1, 11.9,1,1, 9.596, 10525.997, 309.882, 52784.555 23/05/30,12:08:20,12,11,1, 11.9,1,1, 9.596, 10526.007, 309.897, 52784.573 23/05/30,12:08:20,13,11,1, 11.9,1,1, 9.596, 10526.004, 309.905, 52784.546 23/05/30,12:08:20,14,11,1, 11.9,1,1, 9.596, 10526.031, 309.908, 52784.592 23/05/30,12:08:20,15,11,1, 11.9,1,1, 9.596, 10526.006, 309.905, 52784.593 23/05/30,12:08:20,16,11,1, 11.9,1,1, 9.596, 10526.010, 309.908, 52784.612 23/05/30,12:08:20,17,11,1, 11.9,1,1, 9.596, 10525.960, 309.896, 52784.580 23/05/30,12:08:20,18,11,1, 11.9,1,1, 9.596, 10525.967, 309.887, 52784.576 23/05/30,12:08:20,19,11,1, 11.9,1,1, 9.596, 10525.961, 309.885, 52784.579 23/05/30,12:08:21,00,11,1, 11.8,1,1, 9.594, 10525.959, 309.885, 52784.579 23/05/30,12:08:21,01,11,1, 11.8,1,1, 9.594, 10525.957, 309.889, 52784.612 23/05/30,12:08:21,02,11,1, 11.8,1,1, 9.594, 10525.970, 309.906, 52784.617 23/05/30,12:08:21,03,11,1, 11.8,1,1, 9.594, 10525.975, 309.902, 52784.627 23/05/30,12:08:21,04,11,1, 11.8,1,1, 9.594, 10525.944, 309.904, 52784.613 23/05/30,12:08:21,05,11,1, 11.8,1,1, 9.594, 10525.926, 309.898, 52784.623 23/05/30,12:08:21,06,11,1, 11.8,1,1, 9.594, 10525.933, 309.892, 52784.597 23/05/30,12:08:21,07,11,1, 11.8,1,1, 9.594, 10525.902, 309.872, 52784.632 23/05/30,12:08:21,08,11,1, 11.8,1,1, 9.594, 10525.905, 309.882, 52784.623 23/05/30,12:08:21,09,11,1, 11.8,1,1, 9.594, 10525.884, 309.882, 52784.604 23/05/30,12:08:21,10,11,1, 11.8,1,1, 9.594, 10525.908, 309.901, 52784.658 23/05/30,12:08:21,11,11,1, 11.8,1,1, 9.594, 10525.942, 309.929, 52784.680 23/05/30,12:08:21,12,11,1, 11.8,1,1, 9.594, 10525.906, 309.917, 52784.691 23/05/30,12:08:21,13,11,1, 11.8,1,1, 9.594, 10525.895, 309.904, 52784.634 23/05/30,12:08:21,14,11,1, 11.8,1,1, 9.594, 10525.872, 309.883, 52784.646 23/05/30,12:08:21,15,11,1, 11.8,1,1, 9.594, 10525.892, 309.861, 52784.706 23/05/30,12:08:21,16,11,1, 11.8,1,1, 9.594, 10525.870, 309.874, 52784.671 23/05/30,12:08:21,17,11,1, 11.8,1,1, 9.594, 10525.869, 309.890, 52784.696 23/05/30,12:08:21,18,11,1, 11.8,1,1, 9.594, 10525.859, 309.924, 52784.674 23/05/30,12:08:21,19,11,1, 11.8,1,1, 9.594, 10525.861, 309.958, 52784.716 23/05/30,12:08:22,00,10,1, 11.9,1,1, 9.589, 10525.858, 309.958, 52784.716 23/05/30,12:08:22,01,10,1, 11.9,1,1, 9.589, 10525.844, 309.914, 52784.676 23/05/30,12:08:22,02,10,1, 11.9,1,1, 9.589, 10525.836, 309.905, 52784.676 23/05/30,12:08:22,03,10,1, 11.9,1,1, 9.589, 10525.836, 309.883, 52784.665 23/05/30,12:08:22,04,10,1, 11.9,1,1, 9.589, 10525.846, 309.909, 52784.691 23/05/30,12:08:22,05,10,1, 11.9,1,1, 9.589, 10525.837, 309.906, 52784.673 23/05/30,12:08:22,06,10,1, 11.9,1,1, 9.589, 10525.838, 309.917, 52784.687 23/05/30,12:08:22,07,10,1, 11.9,1,1, 9.589, 10525.819, 309.950, 52784.677 23/05/30,12:08:22,08,10,1, 11.9,1,1, 9.589, 10525.793, 309.964, 52784.724 23/05/30,12:08:22,09,10,1, 11.9,1,1, 9.589, 10525.805, 309.955, 52784.731 23/05/30,12:08:22,10,10,1, 11.9,1,1, 9.589, 10525.790, 309.943, 52784.696 23/05/30,12:08:22,11,10,1, 11.9,1,1, 9.589, 10525.790, 309.924, 52784.723 23/05/30,12:08:22,12,10,1, 11.9,1,1, 9.589, 10525.786, 309.920, 52784.689 23/05/30,12:08:22,13,10,1, 11.9,1,1, 9.589, 10525.786, 309.912, 52784.671 23/05/30,12:08:22,14,10,1, 11.9,1,1, 9.589, 10525.783, 309.916, 52784.733 23/05/30,12:08:22,15,10,1, 11.9,1,1, 9.589, 10525.776, 309.953, 52784.740 23/05/30,12:08:22,16,10,1, 11.9,1,1, 9.589, 10525.789, 309.969, 52784.754 23/05/30,12:08:22,17,10,1, 11.9,1,1, 9.589, 10525.773, 309.948, 52784.765 23/05/30,12:08:22,18,10,1, 11.9,1,1, 9.589, 10525.743, 309.968, 52784.746 23/05/30,12:08:22,19,10,1, 11.9,1,1, 9.589, 10525.752, 309.960, 52784.743 23/05/30,12:08:23,00,10,1, 11.9,1,1, 9.592, 10525.750, 309.960, 52784.743 23/05/30,12:08:23,01,10,1, 11.9,1,1, 9.592, 10525.751, 309.956, 52784.707 23/05/30,12:08:23,02,10,1, 11.9,1,1, 9.592, 10525.763, 309.967, 52784.699 23/05/30,12:08:23,03,10,1, 11.9,1,1, 9.592, 10525.751, 309.981, 52784.795 23/05/30,12:08:23,04,10,1, 11.9,1,1, 9.592, 10525.746, 309.993, 52784.735 23/05/30,12:08:23,05,10,1, 11.9,1,1, 9.592, 10525.739, 310.006, 52784.795 23/05/30,12:08:23,06,10,1, 11.9,1,1, 9.592, 10525.738, 310.005, 52784.767 23/05/30,12:08:23,07,10,1, 11.9,1,1, 9.592, 10525.711, 309.988, 52784.757 23/05/30,12:08:23,08,10,1, 11.9,1,1, 9.592, 10525.729, 309.968, 52784.754 23/05/30,12:08:23,09,10,1, 11.9,1,1, 9.592, 10525.703, 309.968, 52784.768 23/05/30,12:08:23,10,10,1, 11.9,1,1, 9.592, 10525.727, 309.967, 52784.762 23/05/30,12:08:23,11,10,1, 11.9,1,1, 9.592, 10525.688, 310.003, 52784.787 23/05/30,12:08:23,12,10,1, 11.9,1,1, 9.592, 10525.689, 310.011, 52784.825 23/05/30,12:08:23,13,10,1, 11.9,1,1, 9.592, 10525.692, 310.018, 52784.837 23/05/30,12:08:23,14,10,1, 11.9,1,1, 9.592, 10525.681, 310.009, 52784.793 23/05/30,12:08:23,15,10,1, 11.9,1,1, 9.592, 10525.675, 310.013, 52784.829 23/05/30,12:08:23,16,10,1, 11.9,1,1, 9.592, 10525.674, 309.973, 52784.800 23/05/30,12:08:23,17,10,1, 11.9,1,1, 9.592, 10525.665, 309.957, 52784.784 23/05/30,12:08:23,18,10,1, 11.9,1,1, 9.592, 10525.653, 309.987, 52784.802 23/05/30,12:08:23,19,10,1, 11.9,1,1, 9.592, 10525.637, 309.972, 52784.858 23/05/30,12:08:24,00,09,1, 11.9,1,1, 9.596, 10525.633, 309.972, 52784.858 23/05/30,12:08:24,01,09,1, 11.9,1,1, 9.596, 10525.637, 310.004, 52784.812 23/05/30,12:08:24,02,09,1, 11.9,1,1, 9.596, 10525.656, 310.001, 52784.891 23/05/30,12:08:24,03,09,1, 11.9,1,1, 9.596, 10525.645, 309.999, 52784.849 23/05/30,12:08:24,04,09,1, 11.9,1,1, 9.596, 10525.640, 309.979, 52784.830 23/05/30,12:08:24,05,09,1, 11.9,1,1, 9.596, 10525.624, 309.974, 52784.825 23/05/30,12:08:24,06,09,1, 11.9,1,1, 9.596, 10525.611, 309.964, 52784.832 23/05/30,12:08:24,07,09,1, 11.9,1,1, 9.596, 10525.599, 309.977, 52784.818 23/05/30,12:08:24,08,09,1, 11.9,1,1, 9.596, 10525.598, 309.995, 52784.853 23/05/30,12:08:24,09,09,1, 11.9,1,1, 9.596, 10525.604, 310.004, 52784.886 23/05/30,12:08:24,10,09,1, 11.9,1,1, 9.596, 10525.598, 310.015, 52784.878 23/05/30,12:08:24,11,09,1, 11.9,1,1, 9.596, 10525.612, 310.025, 52784.869 23/05/30,12:08:24,12,09,1, 11.9,1,1, 9.596, 10525.578, 310.019, 52784.848 23/05/30,12:08:24,13,09,1, 11.9,1,1, 9.596, 10525.563, 310.004, 52784.852 23/05/30,12:08:24,14,09,1, 11.9,1,1, 9.596, 10525.574, 310.013, 52784.868 23/05/30,12:08:24,15,09,1, 11.9,1,1, 9.596, 10525.542, 309.964, 52784.828 23/05/30,12:08:24,16,09,1, 11.9,1,1, 9.596, 10525.563, 310.007, 52784.891 23/05/30,12:08:24,17,09,1, 11.9,1,1, 9.596, 10525.551, 310.042, 52784.853 23/05/30,12:08:24,18,09,1, 11.9,1,1, 9.596, 10525.536, 310.035, 52784.878 23/05/30,12:08:24,19,09,1, 11.9,1,1, 9.596, 10525.539, 310.050, 52784.897 23/05/30,12:08:25,00,10,1, 11.9,1,1, 9.591, 10525.533, 310.050, 52784.897 23/05/30,12:08:25,01,10,1, 11.9,1,1, 9.591, 10525.523, 310.036, 52784.924 23/05/30,12:08:25,02,10,1, 11.9,1,1, 9.591, 10525.513, 310.002, 52784.868 23/05/30,12:08:25,03,10,1, 11.9,1,1, 9.591, 10525.511, 309.984, 52784.865 23/05/30,12:08:25,04,10,1, 11.9,1,1, 9.591, 10525.508, 310.011, 52784.900 23/05/30,12:08:25,05,10,1, 11.9,1,1, 9.591, 10525.500, 309.994, 52784.875 23/05/30,12:08:25,06,10,1, 11.9,1,1, 9.591, 10525.493, 310.037, 52784.901 23/05/30,12:08:25,07,10,1, 11.9,1,1, 9.591, 10525.487, 310.030, 52784.919 23/05/30,12:08:25,08,10,1, 11.9,1,1, 9.591, 10525.487, 310.044, 52784.929 23/05/30,12:08:25,09,10,1, 11.9,1,1, 9.591, 10525.490, 310.040, 52784.889 23/05/30,12:08:25,10,10,1, 11.9,1,1, 9.591, 10525.454, 310.014, 52784.916 23/05/30,12:08:25,11,10,1, 11.9,1,1, 9.591, 10525.461, 310.004, 52784.900 23/05/30,12:08:25,12,10,1, 11.9,1,1, 9.591, 10525.488, 310.002, 52784.895 23/05/30,12:08:25,13,10,1, 11.9,1,1, 9.591, 10525.467, 310.010, 52784.898 23/05/30,12:08:25,14,10,1, 11.9,1,1, 9.591, 10525.463, 310.043, 52784.953 23/05/30,12:08:25,15,10,1, 11.9,1,1, 9.591, 10525.450, 310.046, 52784.893 23/05/30,12:08:25,16,10,1, 11.9,1,1, 9.591, 10525.415, 310.052, 52784.959 23/05/30,12:08:25,17,10,1, 11.9,1,1, 9.591, 10525.440, 310.037, 52784.904 23/05/30,12:08:25,18,10,1, 11.9,1,1, 9.591, 10525.451, 310.041, 52784.973 23/05/30,12:08:25,19,10,1, 11.9,1,1, 9.591, 10525.435, 310.019, 52784.911 23/05/30,12:08:26,00,10,1, 11.8,1,1, 9.595, 10525.433, 310.019, 52784.911 23/05/30,12:08:26,01,10,1, 11.8,1,1, 9.595, 10525.401, 310.042, 52784.938 23/05/30,12:08:26,02,10,1, 11.8,1,1, 9.595, 10525.398, 310.035, 52784.947 23/05/30,12:08:26,03,10,1, 11.8,1,1, 9.595, 10525.399, 310.045, 52784.922 23/05/30,12:08:26,04,10,1, 11.8,1,1, 9.595, 10525.424, 310.081, 52785.005 23/05/30,12:08:26,05,10,1, 11.8,1,1, 9.595, 10525.399, 310.095, 52784.968 23/05/30,12:08:26,06,10,1, 11.8,1,1, 9.595, 10525.404, 310.050, 52784.961 23/05/30,12:08:26,07,10,1, 11.8,1,1, 9.595, 10525.403, 310.030, 52784.958 23/05/30,12:08:26,08,10,1, 11.8,1,1, 9.595, 10525.392, 310.020, 52784.946 23/05/30,12:08:26,09,10,1, 11.8,1,1, 9.595, 10525.385, 310.008, 52784.907 23/05/30,12:08:26,10,10,1, 11.8,1,1, 9.595, 10525.372, 310.036, 52784.904 23/05/30,12:08:26,11,10,1, 11.8,1,1, 9.595, 10525.386, 310.039, 52784.997 23/05/30,12:08:26,12,10,1, 11.8,1,1, 9.595, 10525.390, 310.109, 52785.035 23/05/30,12:08:26,13,10,1, 11.8,1,1, 9.595, 10525.388, 310.096, 52784.989 23/05/30,12:08:26,14,10,1, 11.8,1,1, 9.595, 10525.384, 310.071, 52784.999 23/05/30,12:08:26,15,10,1, 11.8,1,1, 9.595, 10525.348, 310.051, 52784.993 23/05/30,12:08:26,16,10,1, 11.8,1,1, 9.595, 10525.370, 310.062, 52784.973 23/05/30,12:08:26,17,10,1, 11.8,1,1, 9.595, 10525.331, 310.023, 52784.945 23/05/30,12:08:26,18,10,1, 11.8,1,1, 9.595, 10525.314, 310.028, 52784.977 23/05/30,12:08:26,19,10,1, 11.8,1,1, 9.595, 10525.332, 310.071, 52784.976 23/05/30,12:08:27,00,11,1, 11.9,1,1, 9.594, 10525.324, 310.071, 52784.976 23/05/30,12:08:27,01,11,1, 11.9,1,1, 9.594, 10525.332, 310.101, 52785.023 23/05/30,12:08:27,02,11,1, 11.9,1,1, 9.594, 10525.330, 310.062, 52784.971 23/05/30,12:08:27,03,11,1, 11.9,1,1, 9.594, 10525.333, 310.089, 52784.980 23/05/30,12:08:27,04,11,1, 11.9,1,1, 9.594, 10525.298, 310.075, 52785.023 23/05/30,12:08:27,05,11,1, 11.9,1,1, 9.594, 10525.290, 310.061, 52784.993 23/05/30,12:08:27,06,11,1, 11.9,1,1, 9.594, 10525.301, 310.073, 52785.013 23/05/30,12:08:27,07,11,1, 11.9,1,1, 9.594, 10525.280, 310.088, 52785.004 23/05/30,12:08:27,08,11,1, 11.9,1,1, 9.594, 10525.316, 310.098, 52785.035 23/05/30,12:08:27,09,11,1, 11.9,1,1, 9.594, 10525.314, 310.080, 52785.051 23/05/30,12:08:27,10,11,1, 11.9,1,1, 9.594, 10525.313, 310.117, 52785.050 23/05/30,12:08:27,11,11,1, 11.9,1,1, 9.594, 10525.293, 310.094, 52785.050 23/05/30,12:08:27,12,11,1, 11.9,1,1, 9.594, 10525.284, 310.104, 52785.035 23/05/30,12:08:27,13,11,1, 11.9,1,1, 9.594, 10525.268, 310.089, 52785.035 23/05/30,12:08:27,14,11,1, 11.9,1,1, 9.594, 10525.272, 310.063, 52785.032 23/05/30,12:08:27,15,11,1, 11.9,1,1, 9.594, 10525.265, 310.067, 52784.997 23/05/30,12:08:27,16,11,1, 11.9,1,1, 9.594, 10525.231, 310.075, 52785.037 23/05/30,12:08:27,17,11,1, 11.9,1,1, 9.594, 10525.235, 310.082, 52785.050 23/05/30,12:08:27,18,11,1, 11.9,1,1, 9.594, 10525.236, 310.106, 52785.038 23/05/30,12:08:27,19,11,1, 11.9,1,1, 9.594, 10525.254, 310.120, 52785.078 23/05/30,12:08:28,00,10,1, 11.9,1,1, 9.594, 10525.249, 310.120, 52785.078 23/05/30,12:08:28,01,10,1, 11.9,1,1, 9.594, 10525.233, 310.086, 52785.025 23/05/30,12:08:28,02,10,1, 11.9,1,1, 9.594, 10525.225, 310.054, 52785.040 23/05/30,12:08:28,03,10,1, 11.9,1,1, 9.594, 10525.223, 310.059, 52785.051 23/05/30,12:08:28,04,10,1, 11.9,1,1, 9.594, 10525.212, 310.076, 52785.063 23/05/30,12:08:28,05,10,1, 11.9,1,1, 9.594, 10525.206, 310.074, 52785.091 23/05/30,12:08:28,06,10,1, 11.9,1,1, 9.594, 10525.207, 310.069, 52785.085 23/05/30,12:08:28,07,10,1, 11.9,1,1, 9.594, 10525.203, 310.113, 52785.106 23/05/30,12:08:28,08,10,1, 11.9,1,1, 9.594, 10525.226, 310.094, 52785.099 23/05/30,12:08:28,09,10,1, 11.9,1,1, 9.594, 10525.200, 310.114, 52785.085 23/05/30,12:08:28,10,10,1, 11.9,1,1, 9.594, 10525.202, 310.093, 52785.087 23/05/30,12:08:28,11,10,1, 11.9,1,1, 9.594, 10525.186, 310.082, 52785.066 23/05/30,12:08:28,12,10,1, 11.9,1,1, 9.594, 10525.139, 310.088, 52785.292 23/05/30,12:08:28,13,10,1, 11.9,1,1, 9.594, 10525.139, 310.099, 52785.160 23/05/30,12:08:28,14,10,1, 11.9,1,1, 9.594, 10525.147, 310.110, 52785.130 23/05/30,12:08:28,15,10,1, 11.9,1,1, 9.594, 10525.142, 310.122, 52785.114 23/05/30,12:08:28,16,10,1, 11.9,1,1, 9.594, 10525.142, 310.146, 52785.129 23/05/30,12:08:28,17,10,1, 11.9,1,1, 9.594, 10525.158, 310.134, 52785.096 23/05/30,12:08:28,18,10,1, 11.9,1,1, 9.594, 10525.170, 310.106, 52785.084 23/05/30,12:08:28,19,10,1, 11.9,1,1, 9.594, 10525.144, 310.098, 52785.081 23/05/30,12:08:29,00,10,1, 11.8,1,1, 9.593, 10525.141, 310.098, 52785.081 23/05/30,12:08:29,01,10,1, 11.8,1,1, 9.593, 10525.105, 310.093, 52785.058 23/05/30,12:08:29,02,10,1, 11.8,1,1, 9.593, 10525.127, 310.115, 52785.060 23/05/30,12:08:29,03,10,1, 11.8,1,1, 9.593, 10525.119, 310.130, 52785.113 23/05/30,12:08:29,04,10,1, 11.8,1,1, 9.593, 10525.095, 310.156, 52785.277 23/05/30,12:08:29,05,10,1, 11.8,1,1, 9.593, 10525.139, 310.150, 52785.143 23/05/30,12:08:29,06,10,1, 11.8,1,1, 9.593, 10525.134, 310.149, 52785.128 23/05/30,12:08:29,07,10,1, 11.8,1,1, 9.593, 10525.095, 310.127, 52785.147 23/05/30,12:08:29,08,10,1, 11.8,1,1, 9.593, 10525.075, 310.109, 52785.113 23/05/30,12:08:29,09,10,1, 11.8,1,1, 9.593, 10525.072, 310.102, 52785.126 23/05/30,12:08:29,10,10,1, 11.8,1,1, 9.593, 10525.098, 310.126, 52785.109 23/05/30,12:08:29,11,10,1, 11.8,1,1, 9.593, 10525.062, 310.127, 52785.128 23/05/30,12:08:29,12,10,1, 11.8,1,1, 9.593, 10525.110, 310.154, 52785.123 23/05/30,12:08:29,13,10,1, 11.8,1,1, 9.593, 10525.086, 310.182, 52785.157 23/05/30,12:08:29,14,10,1, 11.8,1,1, 9.593, 10525.092, 310.172, 52785.205 23/05/30,12:08:29,15,10,1, 11.8,1,1, 9.593, 10525.069, 310.177, 52785.176 23/05/30,12:08:29,16,10,1, 11.8,1,1, 9.593, 10525.060, 310.161, 52785.172 23/05/30,12:08:29,17,10,1, 11.8,1,1, 9.593, 10525.069, 310.119, 52785.145 23/05/30,12:08:29,18,10,1, 11.8,1,1, 9.593, 10525.037, 310.156, 52785.153 23/05/30,12:08:29,19,10,1, 11.8,1,1, 9.593, 10525.028, 310.119, 52785.142 23/05/30,12:08:30,00,10,1, 11.9,1,1, 9.591, 10525.024, 310.119, 52785.142 23/05/30,12:08:30,01,10,1, 11.9,1,1, 9.591, 10525.037, 310.172, 52785.161 23/05/30,12:08:30,02,10,1, 11.9,1,1, 9.591, 10525.050, 310.201, 52785.158 23/05/30,12:08:30,03,10,1, 11.9,1,1, 9.591, 10525.037, 310.186, 52785.193 23/05/30,12:08:30,04,10,1, 11.9,1,1, 9.591, 10525.033, 310.152, 52785.196 23/05/30,12:08:30,05,10,1, 11.9,1,1, 9.591, 10525.008, 310.150, 52785.215 23/05/30,12:08:30,06,10,1, 11.9,1,1, 9.591, 10525.024, 310.151, 52785.142 23/05/30,12:08:30,07,10,1, 11.9,1,1, 9.591, 10525.010, 310.167, 52785.151 23/05/30,12:08:30,08,10,1, 11.9,1,1, 9.591, 10525.014, 310.174, 52785.168 23/05/30,12:08:30,09,10,1, 11.9,1,1, 9.591, 10525.009, 310.181, 52785.177 23/05/30,12:08:30,10,10,1, 11.9,1,1, 9.591, 10525.008, 310.198, 52785.203 23/05/30,12:08:30,11,10,1, 11.9,1,1, 9.591, 10524.998, 310.190, 52785.159 23/05/30,12:08:30,12,10,1, 11.9,1,1, 9.591, 10525.010, 310.193, 52785.200 23/05/30,12:08:30,13,10,1, 11.9,1,1, 9.591, 10524.978, 310.174, 52785.180 23/05/30,12:08:30,14,10,1, 11.9,1,1, 9.591, 10524.972, 310.170, 52785.243 23/05/30,12:08:30,15,10,1, 11.9,1,1, 9.591, 10524.976, 310.156, 52785.210 23/05/30,12:08:30,16,10,1, 11.9,1,1, 9.591, 10524.995, 310.159, 52785.182 23/05/30,12:08:30,17,10,1, 11.9,1,1, 9.591, 10524.948, 310.167, 52785.192 23/05/30,12:08:30,18,10,1, 11.9,1,1, 9.591, 10524.946, 310.182, 52785.212 23/05/30,12:08:30,19,10,1, 11.9,1,1, 9.591, 10524.948, 310.179, 52785.217 23/05/30,12:08:31,00,11,1, 11.9,1,1, 9.597, 10524.940, 310.179, 52785.217 23/05/30,12:08:31,01,11,1, 11.9,1,1, 9.597, 10524.925, 310.179, 52785.210 23/05/30,12:08:31,02,11,1, 11.9,1,1, 9.597, 10524.937, 310.170, 52785.215 23/05/30,12:08:31,03,11,1, 11.9,1,1, 9.597, 10524.918, 310.142, 52785.212 23/05/30,12:08:31,04,11,1, 11.9,1,1, 9.597, 10524.925, 310.150, 52785.226 23/05/30,12:08:31,05,11,1, 11.9,1,1, 9.597, 10524.905, 310.148, 52785.190 23/05/30,12:08:31,06,11,1, 11.9,1,1, 9.597, 10524.907, 310.194, 52785.216 23/05/30,12:08:31,07,11,1, 11.9,1,1, 9.597, 10524.905, 310.210, 52785.237 23/05/30,12:08:31,08,11,1, 11.9,1,1, 9.597, 10524.931, 310.261, 52785.290 23/05/30,12:08:31,09,11,1, 11.9,1,1, 9.597, 10524.917, 310.224, 52785.282 23/05/30,12:08:31,10,11,1, 11.9,1,1, 9.597, 10524.881, 310.222, 52785.223 23/05/30,12:08:31,11,11,1, 11.9,1,1, 9.597, 10524.902, 310.177, 52785.236 23/05/30,12:08:31,12,11,1, 11.9,1,1, 9.597, 10524.865, 310.184, 52785.215 23/05/30,12:08:31,13,11,1, 11.9,1,1, 9.597, 10524.854, 310.218, 52785.260 23/05/30,12:08:31,14,11,1, 11.9,1,1, 9.597, 10524.838, 310.216, 52785.232 23/05/30,12:08:31,15,11,1, 11.9,1,1, 9.597, 10524.890, 310.213, 52785.238 23/05/30,12:08:31,16,11,1, 11.9,1,1, 9.597, 10524.857, 310.237, 52785.265 23/05/30,12:08:31,17,11,1, 11.9,1,1, 9.597, 10524.845, 310.231, 52785.279 23/05/30,12:08:31,18,11,1, 11.9,1,1, 9.597, 10524.864, 310.215, 52785.255 23/05/30,12:08:31,19,11,1, 11.9,1,1, 9.597, 10524.855, 310.222, 52785.294 23/05/30,12:08:32,00,11,1, 11.9,1,1, 9.597, 10524.849, 310.222, 52785.294 23/05/30,12:08:32,01,11,1, 11.9,1,1, 9.597, 10524.838, 310.193, 52785.231 23/05/30,12:08:32,02,11,1, 11.9,1,1, 9.597, 10524.801, 310.194, 52785.270 23/05/30,12:08:32,03,11,1, 11.9,1,1, 9.597, 10524.804, 310.237, 52785.292 23/05/30,12:08:32,04,11,1, 11.9,1,1, 9.597, 10524.802, 310.239, 52785.278 23/05/30,12:08:32,05,11,1, 11.9,1,1, 9.597, 10524.835, 310.254, 52785.336 23/05/30,12:08:32,06,11,1, 11.9,1,1, 9.597, 10524.821, 310.265, 52785.349 23/05/30,12:08:32,07,11,1, 11.9,1,1, 9.597, 10524.818, 310.234, 52785.319 23/05/30,12:08:32,08,11,1, 11.9,1,1, 9.597, 10524.811, 310.247, 52785.297 23/05/30,12:08:32,09,11,1, 11.9,1,1, 9.597, 10524.792, 310.204, 52785.277 23/05/30,12:08:32,10,11,1, 11.9,1,1, 9.597, 10524.799, 310.224, 52785.255 23/05/30,12:08:32,11,11,1, 11.9,1,1, 9.597, 10524.781, 310.211, 52785.292 23/05/30,12:08:32,12,11,1, 11.9,1,1, 9.597, 10524.797, 310.240, 52785.312 23/05/30,12:08:32,13,11,1, 11.9,1,1, 9.597, 10524.804, 310.267, 52785.334 23/05/30,12:08:32,14,11,1, 11.9,1,1, 9.597, 10524.789, 310.253, 52785.288 23/05/30,12:08:32,15,11,1, 11.9,1,1, 9.597, 10524.780, 310.251, 52785.316 23/05/30,12:08:32,16,11,1, 11.9,1,1, 9.597, 10524.759, 310.235, 52785.351 23/05/30,12:08:32,17,11,1, 11.9,1,1, 9.597, 10524.741, 310.218, 52785.320 23/05/30,12:08:32,18,11,1, 11.9,1,1, 9.597, 10524.778, 310.227, 52785.301 23/05/30,12:08:32,19,11,1, 11.9,1,1, 9.597, 10524.742, 310.202, 52785.298 23/05/30,12:08:33,00,11,1, 11.9,1,1, 9.595, 10524.740, 310.202, 52785.298 23/05/30,12:08:33,01,11,1, 11.9,1,1, 9.595, 10524.742, 310.239, 52785.338 23/05/30,12:08:33,02,11,1, 11.9,1,1, 9.595, 10524.743, 310.245, 52785.315 23/05/30,12:08:33,03,11,1, 11.9,1,1, 9.595, 10524.750, 310.257, 52785.323 23/05/30,12:08:33,04,11,1, 11.9,1,1, 9.595, 10524.742, 310.280, 52785.297 23/05/30,12:08:33,05,11,1, 11.9,1,1, 9.595, 10524.745, 310.254, 52785.319 23/05/30,12:08:33,06,11,1, 11.9,1,1, 9.595, 10524.723, 310.219, 52785.309 23/05/30,12:08:33,07,11,1, 11.9,1,1, 9.595, 10524.708, 310.230, 52785.350 23/05/30,12:08:33,08,11,1, 11.9,1,1, 9.595, 10524.697, 310.247, 52785.331 23/05/30,12:08:33,09,11,1, 11.9,1,1, 9.595, 10524.703, 310.255, 52785.313 23/05/30,12:08:33,10,11,1, 11.9,1,1, 9.595, 10524.703, 310.288, 52785.345 23/05/30,12:08:33,11,11,1, 11.9,1,1, 9.595, 10524.719, 310.279, 52785.385 23/05/30,12:08:33,12,11,1, 11.9,1,1, 9.595, 10524.709, 310.265, 52785.380 23/05/30,12:08:33,13,11,1, 11.9,1,1, 9.595, 10524.696, 310.220, 52785.371 23/05/30,12:08:33,14,11,1, 11.9,1,1, 9.595, 10524.690, 310.236, 52785.348 23/05/30,12:08:33,15,11,1, 11.9,1,1, 9.595, 10524.658, 310.229, 52785.340 23/05/30,12:08:33,16,11,1, 11.9,1,1, 9.595, 10524.656, 310.225, 52785.334 23/05/30,12:08:33,17,11,1, 11.9,1,1, 9.595, 10524.658, 310.261, 52785.337 23/05/30,12:08:33,18,11,1, 11.9,1,1, 9.595, 10524.653, 310.279, 52785.405 23/05/30,12:08:33,19,11,1, 11.9,1,1, 9.595, 10524.647, 310.279, 52785.419 23/05/30,12:08:34,00,11,1, 11.9,1,1, 9.593, 10524.640, 310.279, 52785.419 23/05/30,12:08:34,01,11,1, 11.9,1,1, 9.593, 10524.655, 310.259, 52785.388 23/05/30,12:08:34,02,11,1, 11.9,1,1, 9.593, 10524.633, 310.253, 52785.376 23/05/30,12:08:34,03,11,1, 11.9,1,1, 9.593, 10524.622, 310.228, 52785.389 23/05/30,12:08:34,04,11,1, 11.9,1,1, 9.593, 10524.637, 310.241, 52785.375 23/05/30,12:08:34,05,11,1, 11.9,1,1, 9.593, 10524.600, 310.224, 52785.369 23/05/30,12:08:34,06,11,1, 11.9,1,1, 9.593, 10524.598, 310.261, 52785.373 23/05/30,12:08:34,07,11,1, 11.9,1,1, 9.593, 10524.610, 310.285, 52785.389 23/05/30,12:08:34,08,11,1, 11.9,1,1, 9.593, 10524.602, 310.258, 52785.386 23/05/30,12:08:34,09,11,1, 11.9,1,1, 9.593, 10524.611, 310.303, 52785.411 23/05/30,12:08:34,10,11,1, 11.9,1,1, 9.593, 10524.585, 310.271, 52785.377 23/05/30,12:08:34,11,11,1, 11.9,1,1, 9.593, 10524.584, 310.257, 52785.376 23/05/30,12:08:34,12,11,1, 11.9,1,1, 9.593, 10524.588, 310.246, 52785.409 23/05/30,12:08:34,13,11,1, 11.9,1,1, 9.593, 10524.561, 310.243, 52785.418 23/05/30,12:08:34,14,11,1, 11.9,1,1, 9.593, 10524.544, 310.257, 52785.248 23/05/30,12:08:34,15,11,1, 11.9,1,1, 9.593, 10524.560, 310.276, 52785.472 23/05/30,12:08:34,16,11,1, 11.9,1,1, 9.593, 10524.569, 310.280, 52785.462 23/05/30,12:08:34,17,11,1, 11.9,1,1, 9.593, 10524.598, 310.289, 52785.421 23/05/30,12:08:34,18,11,1, 11.9,1,1, 9.593, 10524.565, 310.289, 52785.481 23/05/30,12:08:34,19,11,1, 11.9,1,1, 9.593, 10524.529, 310.293, 52785.481 23/05/30,12:08:35,00,11,1, 11.9,1,1, 9.595, 10524.523, 310.293, 52785.481 23/05/30,12:08:35,01,11,1, 11.9,1,1, 9.595, 10524.529, 310.282, 52785.428 23/05/30,12:08:35,02,11,1, 11.9,1,1, 9.595, 10524.499, 310.276, 52785.438 23/05/30,12:08:35,03,11,1, 11.9,1,1, 9.595, 10524.518, 310.293, 52785.449 23/05/30,12:08:35,04,11,1, 11.9,1,1, 9.595, 10524.493, 310.313, 52785.439 23/05/30,12:08:35,05,11,1, 11.9,1,1, 9.595, 10524.516, 310.325, 52785.472 23/05/30,12:08:35,06,11,1, 11.9,1,1, 9.595, 10524.509, 310.356, 52785.493 23/05/30,12:08:35,07,11,1, 11.9,1,1, 9.595, 10524.472, 310.327, 52785.454 23/05/30,12:08:35,08,11,1, 11.9,1,1, 9.595, 10524.506, 310.323, 52785.521 23/05/30,12:08:35,09,11,1, 11.9,1,1, 9.595, 10524.486, 310.330, 52785.444 23/05/30,12:08:35,10,11,1, 11.9,1,1, 9.595, 10524.440, 310.308, 52785.489 23/05/30,12:08:35,11,11,1, 11.9,1,1, 9.595, 10524.477, 310.314, 52785.468 23/05/30,12:08:35,12,11,1, 11.9,1,1, 9.595, 10524.468, 310.317, 52785.518 23/05/30,12:08:35,13,11,1, 11.9,1,1, 9.595, 10524.475, 310.357, 52785.511 23/05/30,12:08:35,14,11,1, 11.9,1,1, 9.595, 10524.483, 310.368, 52785.477 23/05/30,12:08:35,15,11,1, 11.9,1,1, 9.595, 10524.488, 310.378, 52785.518 23/05/30,12:08:35,16,11,1, 11.9,1,1, 9.595, 10524.460, 310.378, 52785.522 23/05/30,12:08:35,17,11,1, 11.9,1,1, 9.595, 10524.432, 310.349, 52785.505 23/05/30,12:08:35,18,11,1, 11.9,1,1, 9.595, 10524.423, 310.341, 52785.510 23/05/30,12:08:35,19,11,1, 11.9,1,1, 9.595, 10524.458, 310.310, 52785.484 23/05/30,12:08:36,00,11,1, 11.9,1,1, 9.596, 10524.457, 310.310, 52785.484 23/05/30,12:08:36,01,11,1, 11.9,1,1, 9.596, 10524.444, 310.356, 52785.484 23/05/30,12:08:36,02,11,1, 11.9,1,1, 9.596, 10524.442, 310.361, 52785.512 23/05/30,12:08:36,03,11,1, 11.9,1,1, 9.596, 10524.445, 310.400, 52785.538 23/05/30,12:08:36,04,11,1, 11.9,1,1, 9.596, 10524.430, 310.360, 52785.495 23/05/30,12:08:36,05,11,1, 11.9,1,1, 9.596, 10524.425, 310.373, 52785.509 23/05/30,12:08:36,06,11,1, 11.9,1,1, 9.596, 10524.411, 310.338, 52785.471 23/05/30,12:08:36,07,11,1, 11.9,1,1, 9.596, 10524.439, 310.336, 52785.470 23/05/30,12:08:36,08,11,1, 11.9,1,1, 9.596, 10524.405, 310.334, 52785.477 23/05/30,12:08:36,09,11,1, 11.9,1,1, 9.596, 10524.399, 310.351, 52785.503 23/05/30,12:08:36,10,11,1, 11.9,1,1, 9.596, 10524.402, 310.372, 52785.509 23/05/30,12:08:36,11,11,1, 11.9,1,1, 9.596, 10524.385, 310.386, 52785.538 23/05/30,12:08:36,12,11,1, 11.9,1,1, 9.596, 10524.394, 310.408, 52785.590 23/05/30,12:08:36,13,11,1, 11.9,1,1, 9.596, 10524.397, 310.358, 52785.543 23/05/30,12:08:36,14,11,1, 11.9,1,1, 9.596, 10524.357, 310.362, 52785.538 23/05/30,12:08:36,15,11,1, 11.9,1,1, 9.596, 10524.382, 310.362, 52785.518 23/05/30,12:08:36,16,11,1, 11.9,1,1, 9.596, 10524.353, 310.348, 52785.546 23/05/30,12:08:36,17,11,1, 11.9,1,1, 9.596, 10524.344, 310.354, 52785.552 23/05/30,12:08:36,18,11,1, 11.9,1,1, 9.596, 10524.375, 310.416, 52785.563 23/05/30,12:08:36,19,11,1, 11.9,1,1, 9.596, 10524.372, 310.391, 52785.605 23/05/30,12:08:37,00,11,1, 11.9,1,1, 9.593, 10524.365, 310.391, 52785.605 23/05/30,12:08:37,01,11,1, 11.9,1,1, 9.593, 10524.371, 310.393, 52785.617 23/05/30,12:08:37,02,11,1, 11.9,1,1, 9.593, 10524.373, 310.420, 52785.595 23/05/30,12:08:37,03,11,1, 11.9,1,1, 9.593, 10524.337, 310.387, 52785.582 23/05/30,12:08:37,04,11,1, 11.9,1,1, 9.593, 10524.319, 310.389, 52785.585 23/05/30,12:08:37,05,11,1, 11.9,1,1, 9.593, 10524.333, 310.376, 52785.588 23/05/30,12:08:37,06,11,1, 11.9,1,1, 9.593, 10524.314, 310.388, 52785.572 23/05/30,12:08:37,07,11,1, 11.9,1,1, 9.593, 10524.305, 310.431, 52785.599 23/05/30,12:08:37,08,11,1, 11.9,1,1, 9.593, 10524.339, 310.408, 52785.664 23/05/30,12:08:37,09,11,1, 11.9,1,1, 9.593, 10524.323, 310.438, 52785.627 23/05/30,12:08:37,10,11,1, 11.9,1,1, 9.593, 10524.306, 310.406, 52785.631 23/05/30,12:08:37,11,11,1, 11.9,1,1, 9.593, 10524.288, 310.369, 52785.594 23/05/30,12:08:37,12,11,1, 11.9,1,1, 9.593, 10524.283, 310.372, 52785.604 23/05/30,12:08:37,13,11,1, 11.9,1,1, 9.593, 10524.272, 310.387, 52785.581 23/05/30,12:08:37,14,11,1, 11.9,1,1, 9.593, 10524.218, 310.409, 52785.617 23/05/30,12:08:37,15,11,1, 11.9,1,1, 9.593, 10524.265, 310.428, 52785.631 23/05/30,12:08:37,16,11,1, 11.9,1,1, 9.593, 10524.242, 310.421, 52785.639 23/05/30,12:08:37,17,11,1, 11.9,1,1, 9.593, 10524.275, 310.420, 52785.643 23/05/30,12:08:37,18,11,1, 11.9,1,1, 9.593, 10524.237, 310.418, 52785.626 23/05/30,12:08:37,19,11,1, 11.9,1,1, 9.593, 10524.236, 310.398, 52785.646 23/05/30,12:08:38,00,11,1, 11.9,1,1, 9.594, 10524.231, 310.398, 52785.646 23/05/30,12:08:38,01,11,1, 11.9,1,1, 9.594, 10524.195, 310.390, 52785.589 23/05/30,12:08:38,02,11,1, 11.9,1,1, 9.594, 10524.208, 310.420, 52785.590 23/05/30,12:08:38,03,11,1, 11.9,1,1, 9.594, 10524.213, 310.427, 52785.632 23/05/30,12:08:38,04,11,1, 11.9,1,1, 9.594, 10524.194, 310.471, 52785.660 23/05/30,12:08:38,05,11,1, 11.9,1,1, 9.594, 10524.205, 310.420, 52785.660 23/05/30,12:08:38,06,11,1, 11.9,1,1, 9.594, 10524.200, 310.426, 52785.668 23/05/30,12:08:38,07,11,1, 11.9,1,1, 9.594, 10524.157, 310.397, 52785.586 23/05/30,12:08:38,08,11,1, 11.9,1,1, 9.594, 10524.202, 310.399, 52785.611 23/05/30,12:08:38,09,11,1, 11.9,1,1, 9.594, 10524.177, 310.397, 52785.599 23/05/30,12:08:38,10,11,1, 11.9,1,1, 9.594, 10524.159, 310.410, 52785.617 23/05/30,12:08:38,11,11,1, 11.9,1,1, 9.594, 10524.173, 310.418, 52785.624 23/05/30,12:08:38,12,11,1, 11.9,1,1, 9.594, 10524.193, 310.473, 52785.652 23/05/30,12:08:38,13,11,1, 11.9,1,1, 9.594, 10524.163, 310.447, 52785.673 23/05/30,12:08:38,14,11,1, 11.9,1,1, 9.594, 10524.153, 310.454, 52785.689 23/05/30,12:08:38,15,11,1, 11.9,1,1, 9.594, 10524.157, 310.435, 52785.621 23/05/30,12:08:38,16,11,1, 11.9,1,1, 9.594, 10524.131, 310.420, 52785.645 23/05/30,12:08:38,17,11,1, 11.9,1,1, 9.594, 10524.141, 310.407, 52785.688 23/05/30,12:08:38,18,11,1, 11.9,1,1, 9.594, 10524.134, 310.424, 52785.672 23/05/30,12:08:38,19,11,1, 11.9,1,1, 9.594, 10524.153, 310.418, 52785.682 23/05/30,12:08:39,00,11,1, 11.9,1,1, 9.596, 10524.148, 310.418, 52785.682 23/05/30,12:08:39,01,11,1, 11.9,1,1, 9.596, 10524.157, 310.455, 52785.707 23/05/30,12:08:39,02,11,1, 11.9,1,1, 9.596, 10524.130, 310.443, 52785.718 23/05/30,12:08:39,03,11,1, 11.9,1,1, 9.596, 10524.106, 310.440, 52785.666 23/05/30,12:08:39,04,11,1, 11.9,1,1, 9.596, 10524.109, 310.421, 52785.706 23/05/30,12:08:39,05,11,1, 11.9,1,1, 9.596, 10524.124, 310.440, 52785.668 23/05/30,12:08:39,06,11,1, 11.9,1,1, 9.596, 10524.102, 310.450, 52785.680 23/05/30,12:08:39,07,11,1, 11.9,1,1, 9.596, 10524.105, 310.475, 52785.710 23/05/30,12:08:39,08,11,1, 11.9,1,1, 9.596, 10524.095, 310.476, 52785.722 23/05/30,12:08:39,09,11,1, 11.9,1,1, 9.596, 10524.103, 310.482, 52785.738 23/05/30,12:08:39,10,11,1, 11.9,1,1, 9.596, 10524.094, 310.479, 52785.741 23/05/30,12:08:39,11,11,1, 11.9,1,1, 9.596, 10524.113, 310.454, 52785.726 23/05/30,12:08:39,12,11,1, 11.9,1,1, 9.596, 10524.081, 310.452, 52785.707 23/05/30,12:08:39,13,11,1, 11.9,1,1, 9.596, 10524.086, 310.434, 52785.715 23/05/30,12:08:39,14,11,1, 11.9,1,1, 9.596, 10524.089, 310.458, 52785.729 23/05/30,12:08:39,15,11,1, 11.9,1,1, 9.596, 10524.079, 310.456, 52785.732 23/05/30,12:08:39,16,11,1, 11.9,1,1, 9.596, 10524.079, 310.456, 52785.773 23/05/30,12:08:39,17,11,1, 11.9,1,1, 9.596, 10524.062, 310.497, 52785.749 23/05/30,12:08:39,18,11,1, 11.9,1,1, 9.596, 10524.090, 310.507, 52785.762 23/05/30,12:08:39,19,11,1, 11.9,1,1, 9.596, 10524.053, 310.488, 52785.764 23/05/30,12:08:40,00,11,1, 11.9,1,1, 9.593, 10524.048, 310.488, 52785.764 23/05/30,12:08:40,01,11,1, 11.9,1,1, 9.593, 10524.041, 310.449, 52785.715 23/05/30,12:08:40,02,11,1, 11.9,1,1, 9.593, 10524.031, 310.449, 52785.734 23/05/30,12:08:40,03,11,1, 11.9,1,1, 9.593, 10524.028, 310.474, 52785.747 23/05/30,12:08:40,04,11,1, 11.9,1,1, 9.593, 10524.040, 310.486, 52785.805 23/05/30,12:08:40,05,11,1, 11.9,1,1, 9.593, 10524.026, 310.506, 52785.814 23/05/30,12:08:40,06,11,1, 11.9,1,1, 9.593, 10524.032, 310.481, 52785.755 23/05/30,12:08:40,07,11,1, 11.9,1,1, 9.593, 10524.013, 310.492, 52785.809 23/05/30,12:08:40,08,11,1, 11.9,1,1, 9.593, 10524.016, 310.490, 52785.765 23/05/30,12:08:40,09,11,1, 11.9,1,1, 9.593, 10524.004, 310.484, 52785.744 23/05/30,12:08:40,10,11,1, 11.9,1,1, 9.593, 10524.014, 310.501, 52785.777 23/05/30,12:08:40,11,11,1, 11.9,1,1, 9.593, 10523.985, 310.484, 52785.789 23/05/30,12:08:40,12,11,1, 11.9,1,1, 9.593, 10523.993, 310.510, 52785.796 23/05/30,12:08:40,13,11,1, 11.9,1,1, 9.593, 10523.985, 310.530, 52785.808 23/05/30,12:08:40,14,11,1, 11.9,1,1, 9.593, 10524.010, 310.548, 52785.841 23/05/30,12:08:40,15,11,1, 11.9,1,1, 9.593, 10523.997, 310.528, 52785.839 23/05/30,12:08:40,16,11,1, 11.9,1,1, 9.593, 10523.969, 310.532, 52785.803 23/05/30,12:08:40,17,11,1, 11.9,1,1, 9.593, 10523.958, 310.528, 52785.827 23/05/30,12:08:40,18,11,1, 11.9,1,1, 9.593, 10523.967, 310.483, 52785.796 23/05/30,12:08:40,19,11,1, 11.9,1,1, 9.593, 10523.957, 310.496, 52785.788 23/05/30,12:08:41,00,11,1, 11.9,1,1, 9.595, 10523.956, 310.496, 52785.788 23/05/30,12:08:41,01,11,1, 11.9,1,1, 9.595, 10523.936, 310.553, 52785.826 23/05/30,12:08:41,02,11,1, 11.9,1,1, 9.595, 10523.941, 310.559, 52785.818 23/05/30,12:08:41,03,11,1, 11.9,1,1, 9.595, 10523.908, 310.560, 52785.821 23/05/30,12:08:41,04,11,1, 11.9,1,1, 9.595, 10523.944, 310.543, 52785.849 23/05/30,12:08:41,05,11,1, 11.9,1,1, 9.595, 10523.937, 310.531, 52785.857 23/05/30,12:08:41,06,11,1, 11.9,1,1, 9.595, 10523.925, 310.516, 52785.824 23/05/30,12:08:41,07,11,1, 11.9,1,1, 9.595, 10523.899, 310.516, 52785.855 23/05/30,12:08:41,08,11,1, 11.9,1,1, 9.595, 10523.892, 310.546, 52785.875 23/05/30,12:08:41,09,11,1, 11.9,1,1, 9.595, 10523.904, 310.552, 52785.898 23/05/30,12:08:41,10,11,1, 11.9,1,1, 9.595, 10523.897, 310.589, 52785.934 23/05/30,12:08:41,11,11,1, 11.9,1,1, 9.595, 10523.891, 310.597, 52785.900 23/05/30,12:08:41,12,11,1, 11.9,1,1, 9.595, 10523.887, 310.568, 52785.899 23/05/30,12:08:41,13,11,1, 11.9,1,1, 9.595, 10523.888, 310.558, 52785.862 23/05/30,12:08:41,14,11,1, 11.9,1,1, 9.595, 10523.898, 310.535, 52785.880 23/05/30,12:08:41,15,11,1, 11.9,1,1, 9.595, 10523.874, 310.524, 52785.882 23/05/30,12:08:41,16,11,1, 11.9,1,1, 9.595, 10523.851, 310.569, 52785.867 23/05/30,12:08:41,17,11,1, 11.9,1,1, 9.595, 10523.859, 310.585, 52785.873 23/05/30,12:08:41,18,11,1, 11.9,1,1, 9.595, 10523.864, 310.594, 52785.924 23/05/30,12:08:41,19,11,1, 11.9,1,1, 9.595, 10523.854, 310.587, 52785.947 23/05/30,12:08:42,00,11,1, 11.9,1,1, 9.592, 10523.847, 310.587, 52785.947 23/05/30,12:08:42,01,11,1, 11.9,1,1, 9.592, 10523.854, 310.594, 52785.905 23/05/30,12:08:42,02,11,1, 11.9,1,1, 9.592, 10523.820, 310.581, 52785.857 23/05/30,12:08:42,03,11,1, 11.9,1,1, 9.592, 10523.808, 310.560, 52785.865 23/05/30,12:08:42,04,11,1, 11.9,1,1, 9.592, 10523.807, 310.564, 52785.887 23/05/30,12:08:42,05,11,1, 11.9,1,1, 9.592, 10523.789, 310.580, 52785.895 23/05/30,12:08:42,06,11,1, 11.9,1,1, 9.592, 10523.802, 310.607, 52785.901 23/05/30,12:08:42,07,11,1, 11.9,1,1, 9.592, 10523.835, 310.616, 52785.924 23/05/30,12:08:42,08,11,1, 11.9,1,1, 9.592, 10523.788, 310.593, 52785.891 23/05/30,12:08:42,09,11,1, 11.9,1,1, 9.592, 10523.829, 310.587, 52785.919 23/05/30,12:08:42,10,11,1, 11.9,1,1, 9.592, 10523.792, 310.571, 52785.880 23/05/30,12:08:42,11,11,1, 11.9,1,1, 9.592, 10523.749, 310.571, 52785.884 23/05/30,12:08:42,12,11,1, 11.9,1,1, 9.592, 10523.761, 310.559, 52785.832 23/05/30,12:08:42,13,11,1, 11.9,1,1, 9.592, 10523.794, 310.578, 52785.810 23/05/30,12:08:42,14,11,1, 11.9,1,1, 9.592, 10523.767, 310.610, 52785.939 23/05/30,12:08:42,15,11,1, 11.9,1,1, 9.592, 10523.739, 310.636, 52785.976 23/05/30,12:08:42,16,11,1, 11.9,1,1, 9.592, 10523.781, 310.626, 52785.938 23/05/30,12:08:42,17,11,1, 11.9,1,1, 9.592, 10523.778, 310.641, 52785.957 23/05/30,12:08:42,18,11,1, 11.9,1,1, 9.592, 10523.774, 310.603, 52785.920 23/05/30,12:08:42,19,11,1, 11.9,1,1, 9.592, 10523.782, 310.597, 52785.951 23/05/30,12:08:43,00,11,1, 11.9,1,1, 9.595, 10523.781, 310.597, 52785.951 23/05/30,12:08:43,01,11,1, 11.9,1,1, 9.595, 10523.765, 310.606, 52785.919 23/05/30,12:08:43,02,11,1, 11.9,1,1, 9.595, 10523.748, 310.596, 52785.918 23/05/30,12:08:43,03,11,1, 11.9,1,1, 9.595, 10523.753, 310.623, 52785.963 23/05/30,12:08:43,04,11,1, 11.9,1,1, 9.595, 10523.758, 310.637, 52785.990 23/05/30,12:08:43,05,11,1, 11.9,1,1, 9.595, 10523.741, 310.646, 52785.962 23/05/30,12:08:43,06,11,1, 11.9,1,1, 9.595, 10523.747, 310.631, 52785.992 23/05/30,12:08:43,07,11,1, 11.9,1,1, 9.595, 10523.742, 310.616, 52785.931 23/05/30,12:08:43,08,11,1, 11.9,1,1, 9.595, 10523.729, 310.598, 52785.973 23/05/30,12:08:43,09,11,1, 11.9,1,1, 9.595, 10523.725, 310.573, 52785.921 23/05/30,12:08:43,10,11,1, 11.9,1,1, 9.595, 10523.708, 310.621, 52785.938 23/05/30,12:08:43,11,11,1, 11.9,1,1, 9.595, 10523.713, 310.650, 52785.964 23/05/30,12:08:43,12,11,1, 11.9,1,1, 9.595, 10523.710, 310.654, 52786.004 23/05/30,12:08:43,13,11,1, 11.9,1,1, 9.595, 10523.723, 310.659, 52785.992 23/05/30,12:08:43,14,11,1, 11.9,1,1, 9.595, 10523.727, 310.639, 52785.976 23/05/30,12:08:43,15,11,1, 11.9,1,1, 9.595, 10523.727, 310.651, 52786.012 23/05/30,12:08:43,16,11,1, 11.9,1,1, 9.595, 10523.703, 310.632, 52785.978 23/05/30,12:08:43,17,11,1, 11.9,1,1, 9.595, 10523.658, 310.623, 52786.028 23/05/30,12:08:43,18,11,1, 11.9,1,1, 9.595, 10523.703, 310.642, 52785.920 23/05/30,12:08:43,19,11,1, 11.9,1,1, 9.595, 10523.664, 310.629, 52785.988 23/05/30,12:08:44,00,11,1, 11.9,1,1, 9.593, 10523.655, 310.629, 52785.988 23/05/30,12:08:44,01,11,1, 11.9,1,1, 9.593, 10523.688, 310.678, 52785.978 23/05/30,12:08:44,02,11,1, 11.9,1,1, 9.593, 10523.654, 310.679, 52785.984 23/05/30,12:08:44,03,11,1, 11.9,1,1, 9.593, 10523.654, 310.679, 52785.993 23/05/30,12:08:44,04,11,1, 11.9,1,1, 9.593, 10523.642, 310.635, 52785.953 23/05/30,12:08:44,05,11,1, 11.9,1,1, 9.593, 10523.610, 310.660, 52785.998 23/05/30,12:08:44,06,11,1, 11.9,1,1, 9.593, 10523.605, 310.644, 52785.990 23/05/30,12:08:44,07,11,1, 11.9,1,1, 9.593, 10523.594, 310.651, 52785.952 23/05/30,12:08:44,08,11,1, 11.9,1,1, 9.593, 10523.586, 310.666, 52785.999 23/05/30,12:08:44,09,11,1, 11.9,1,1, 9.593, 10523.613, 310.693, 52786.042 23/05/30,12:08:44,10,11,1, 11.9,1,1, 9.593, 10523.621, 310.687, 52786.012 23/05/30,12:08:44,11,11,1, 11.9,1,1, 9.593, 10523.578, 310.699, 52785.996 23/05/30,12:08:44,12,11,1, 11.9,1,1, 9.593, 10523.591, 310.672, 52786.029 23/05/30,12:08:44,13,11,1, 11.9,1,1, 9.593, 10523.608, 310.669, 52786.011 23/05/30,12:08:44,14,11,1, 11.9,1,1, 9.593, 10523.552, 310.665, 52786.005 23/05/30,12:08:44,15,11,1, 11.9,1,1, 9.593, 10523.594, 310.687, 52786.031 23/05/30,12:08:44,16,11,1, 11.9,1,1, 9.593, 10523.582, 310.671, 52786.000 23/05/30,12:08:44,17,11,1, 11.9,1,1, 9.593, 10523.569, 310.708, 52786.063 23/05/30,12:08:44,18,11,1, 11.9,1,1, 9.593, 10523.579, 310.720, 52786.071 23/05/30,12:08:44,19,11,1, 11.9,1,1, 9.593, 10523.582, 310.734, 52786.082 23/05/30,12:08:45,00,11,1, 11.8,1,1, 9.594, 10523.580, 310.734, 52786.082 23/05/30,12:08:45,01,11,1, 11.8,1,1, 9.594, 10523.556, 310.701, 52786.047 23/05/30,12:08:45,02,11,1, 11.8,1,1, 9.594, 10523.553, 310.679, 52786.025 23/05/30,12:08:45,03,11,1, 11.8,1,1, 9.594, 10523.508, 310.694, 52786.060 23/05/30,12:08:45,04,11,1, 11.8,1,1, 9.594, 10523.526, 310.720, 52786.029 23/05/30,12:08:45,05,11,1, 11.8,1,1, 9.594, 10523.537, 310.733, 52786.078 23/05/30,12:08:45,06,11,1, 11.8,1,1, 9.594, 10523.544, 310.735, 52786.077 23/05/30,12:08:45,07,11,1, 11.8,1,1, 9.594, 10523.561, 310.757, 52786.047 23/05/30,12:08:45,08,11,1, 11.8,1,1, 9.594, 10523.544, 310.736, 52786.105 23/05/30,12:08:45,09,11,1, 11.8,1,1, 9.594, 10523.518, 310.717, 52786.107 23/05/30,12:08:45,10,11,1, 11.8,1,1, 9.594, 10523.509, 310.714, 52786.049 23/05/30,12:08:45,11,11,1, 11.8,1,1, 9.594, 10523.501, 310.708, 52786.063 23/05/30,12:08:45,12,11,1, 11.8,1,1, 9.594, 10523.516, 310.732, 52786.124 23/05/30,12:08:45,13,11,1, 11.8,1,1, 9.594, 10523.513, 310.780, 52786.090 23/05/30,12:08:45,14,11,1, 11.8,1,1, 9.594, 10523.496, 310.768, 52786.142 23/05/30,12:08:45,15,11,1, 11.8,1,1, 9.594, 10523.513, 310.771, 52786.130 23/05/30,12:08:45,16,11,1, 11.8,1,1, 9.594, 10523.496, 310.750, 52786.123 23/05/30,12:08:45,17,11,1, 11.8,1,1, 9.594, 10523.521, 310.749, 52786.150 23/05/30,12:08:45,18,11,1, 11.8,1,1, 9.594, 10523.501, 310.731, 52786.114 23/05/30,12:08:45,19,11,1, 11.8,1,1, 9.594, 10523.486, 310.741, 52786.130 23/05/30,12:08:46,00,11,1, 11.8,1,1, 9.594, 10523.480, 310.741, 52786.130 23/05/30,12:08:46,01,11,1, 11.8,1,1, 9.594, 10523.491, 310.771, 52786.123 23/05/30,12:08:46,02,11,1, 11.8,1,1, 9.594, 10523.462, 310.786, 52786.150 23/05/30,12:08:46,03,11,1, 11.8,1,1, 9.594, 10523.486, 310.779, 52786.147 23/05/30,12:08:46,04,11,1, 11.8,1,1, 9.594, 10523.456, 310.799, 52786.152 23/05/30,12:08:46,05,11,1, 11.8,1,1, 9.594, 10523.435, 310.777, 52786.140 23/05/30,12:08:46,06,11,1, 11.8,1,1, 9.594, 10523.448, 310.761, 52786.157 23/05/30,12:08:46,07,11,1, 11.8,1,1, 9.594, 10523.427, 310.742, 52786.138 23/05/30,12:08:46,08,11,1, 11.8,1,1, 9.594, 10523.418, 310.736, 52786.088 23/05/30,12:08:46,09,11,1, 11.8,1,1, 9.594, 10523.442, 310.751, 52786.166 23/05/30,12:08:46,10,11,1, 11.8,1,1, 9.594, 10523.413, 310.788, 52786.130 23/05/30,12:08:46,11,11,1, 11.8,1,1, 9.594, 10523.423, 310.789, 52786.176 23/05/30,12:08:46,12,11,1, 11.8,1,1, 9.594, 10523.415, 310.775, 52785.960 23/05/30,12:08:46,13,11,1, 11.8,1,1, 9.594, 10523.405, 310.788, 52786.215 23/05/30,12:08:46,14,11,1, 11.8,1,1, 9.594, 10523.405, 310.780, 52786.185 23/05/30,12:08:46,15,11,1, 11.8,1,1, 9.594, 10523.390, 310.739, 52786.181 23/05/30,12:08:46,16,11,1, 11.8,1,1, 9.594, 10523.399, 310.766, 52786.130 23/05/30,12:08:46,17,11,1, 11.8,1,1, 9.594, 10523.380, 310.758, 52786.135 23/05/30,12:08:46,18,11,1, 11.8,1,1, 9.594, 10523.372, 310.779, 52786.140 23/05/30,12:08:46,19,11,1, 11.8,1,1, 9.594, 10523.386, 310.813, 52786.225 23/05/30,12:08:47,00,11,1, 11.9,1,1, 9.593, 10523.380, 310.813, 52786.225 23/05/30,12:08:47,01,11,1, 11.9,1,1, 9.593, 10523.390, 310.803, 52786.206 23/05/30,12:08:47,02,11,1, 11.9,1,1, 9.593, 10523.385, 310.787, 52786.155 23/05/30,12:08:47,03,11,1, 11.9,1,1, 9.593, 10523.357, 310.780, 52786.166 23/05/30,12:08:47,04,11,1, 11.9,1,1, 9.593, 10523.390, 310.740, 52786.143 23/05/30,12:08:47,05,11,1, 11.9,1,1, 9.593, 10523.353, 310.734, 52786.161 23/05/30,12:08:47,06,11,1, 11.9,1,1, 9.593, 10523.347, 310.766, 52786.158 23/05/30,12:08:47,07,11,1, 11.9,1,1, 9.593, 10523.368, 310.766, 52786.151 23/05/30,12:08:47,08,11,1, 11.9,1,1, 9.593, 10523.346, 310.805, 52786.215 23/05/30,12:08:47,09,11,1, 11.9,1,1, 9.593, 10523.367, 310.791, 52786.210 23/05/30,12:08:47,10,11,1, 11.9,1,1, 9.593, 10523.352, 310.765, 52786.188 23/05/30,12:08:47,11,11,1, 11.9,1,1, 9.593, 10523.360, 310.776, 52786.194 23/05/30,12:08:47,12,11,1, 11.9,1,1, 9.593, 10523.326, 310.754, 52786.144 23/05/30,12:08:47,13,11,1, 11.9,1,1, 9.593, 10523.343, 310.762, 52786.166 23/05/30,12:08:47,14,11,1, 11.9,1,1, 9.593, 10523.309, 310.781, 52786.179 23/05/30,12:08:47,15,11,1, 11.9,1,1, 9.593, 10523.334, 310.825, 52786.209 23/05/30,12:08:47,16,11,1, 11.9,1,1, 9.593, 10523.305, 310.806, 52786.209 23/05/30,12:08:47,17,11,1, 11.9,1,1, 9.593, 10523.314, 310.811, 52786.200 23/05/30,12:08:47,18,11,1, 11.9,1,1, 9.593, 10523.309, 310.822, 52786.219 23/05/30,12:08:47,19,11,1, 11.9,1,1, 9.593, 10523.306, 310.790, 52786.211 23/05/30,12:08:48,00,11,1, 11.8,1,1, 9.596, 10523.305, 310.790, 52786.211 23/05/30,12:08:48,01,11,1, 11.8,1,1, 9.596, 10523.305, 310.796, 52786.209 23/05/30,12:08:48,02,11,1, 11.8,1,1, 9.596, 10523.273, 310.771, 52786.198 23/05/30,12:08:48,03,11,1, 11.8,1,1, 9.596, 10523.292, 310.819, 52786.221 23/05/30,12:08:48,04,11,1, 11.8,1,1, 9.596, 10523.274, 310.847, 52786.222 23/05/30,12:08:48,05,11,1, 11.8,1,1, 9.596, 10523.275, 310.863, 52786.259 23/05/30,12:08:48,06,11,1, 11.8,1,1, 9.596, 10523.272, 310.861, 52786.244 23/05/30,12:08:48,07,11,1, 11.8,1,1, 9.596, 10523.267, 310.816, 52786.230 23/05/30,12:08:48,08,11,1, 11.8,1,1, 9.596, 10523.260, 310.841, 52786.238 23/05/30,12:08:48,09,11,1, 11.8,1,1, 9.596, 10523.235, 310.814, 52786.229 23/05/30,12:08:48,10,11,1, 11.8,1,1, 9.596, 10523.206, 310.838, 52786.221 23/05/30,12:08:48,11,11,1, 11.8,1,1, 9.596, 10523.217, 310.834, 52786.250 23/05/30,12:08:48,12,11,1, 11.8,1,1, 9.596, 10523.232, 310.843, 52786.281 23/05/30,12:08:48,13,11,1, 11.8,1,1, 9.596, 10523.231, 310.882, 52786.267 23/05/30,12:08:48,14,11,1, 11.8,1,1, 9.596, 10523.216, 310.888, 52786.291 23/05/30,12:08:48,15,11,1, 11.8,1,1, 9.596, 10523.210, 310.880, 52786.305 23/05/30,12:08:48,16,11,1, 11.8,1,1, 9.596, 10523.200, 310.878, 52786.232 23/05/30,12:08:48,17,11,1, 11.8,1,1, 9.596, 10523.204, 310.868, 52786.252 23/05/30,12:08:48,18,11,1, 11.8,1,1, 9.596, 10523.191, 310.852, 52786.289 23/05/30,12:08:48,19,11,1, 11.8,1,1, 9.596, 10523.203, 310.886, 52786.291 23/05/30,12:08:49,00,10,1, 11.9,1,1, 9.596, 10523.196, 310.886, 52786.291 23/05/30,12:08:49,01,10,1, 11.9,1,1, 9.596, 10523.198, 310.922, 52786.301 23/05/30,12:08:49,02,10,1, 11.9,1,1, 9.596, 10523.192, 310.929, 52786.265 23/05/30,12:08:49,03,10,1, 11.9,1,1, 9.596, 10523.159, 310.932, 52786.306 23/05/30,12:08:49,04,10,1, 11.9,1,1, 9.596, 10523.184, 310.887, 52786.305 23/05/30,12:08:49,05,10,1, 11.9,1,1, 9.596, 10523.161, 310.897, 52786.272 23/05/30,12:08:49,06,10,1, 11.9,1,1, 9.596, 10523.158, 310.886, 52786.280 23/05/30,12:08:49,07,10,1, 11.9,1,1, 9.596, 10523.171, 310.876, 52786.322 23/05/30,12:08:49,08,10,1, 11.9,1,1, 9.596, 10523.139, 310.913, 52786.328 23/05/30,12:08:49,09,10,1, 11.9,1,1, 9.596, 10523.156, 310.956, 52786.332 23/05/30,12:08:49,10,10,1, 11.9,1,1, 9.596, 10523.169, 310.943, 52786.313 23/05/30,12:08:49,11,10,1, 11.9,1,1, 9.596, 10523.148, 310.940, 52786.304 23/05/30,12:08:49,12,10,1, 11.9,1,1, 9.596, 10523.143, 310.942, 52786.319 23/05/30,12:08:49,13,10,1, 11.9,1,1, 9.596, 10523.136, 310.926, 52786.320 23/05/30,12:08:49,14,10,1, 11.9,1,1, 9.596, 10523.125, 310.905, 52786.302 23/05/30,12:08:49,15,10,1, 11.9,1,1, 9.596, 10523.121, 310.912, 52786.291 23/05/30,12:08:49,16,10,1, 11.9,1,1, 9.596, 10523.110, 310.919, 52786.339 23/05/30,12:08:49,17,10,1, 11.9,1,1, 9.596, 10523.132, 310.944, 52786.361 23/05/30,12:08:49,18,10,1, 11.9,1,1, 9.596, 10523.120, 310.936, 52786.296 23/05/30,12:08:49,19,10,1, 11.9,1,1, 9.596, 10523.103, 310.965, 52786.351 23/05/30,12:08:50,00,10,1, 11.8,1,1, 9.594, 10523.096, 310.965, 52786.351 23/05/30,12:08:50,01,10,1, 11.8,1,1, 9.594, 10523.107, 310.938, 52786.348 23/05/30,12:08:50,02,10,1, 11.8,1,1, 9.594, 10523.120, 310.946, 52786.320 23/05/30,12:08:50,03,10,1, 11.8,1,1, 9.594, 10523.103, 310.915, 52786.328 23/05/30,12:08:50,04,10,1, 11.8,1,1, 9.594, 10523.079, 310.912, 52786.343 23/05/30,12:08:50,05,10,1, 11.8,1,1, 9.594, 10523.067, 310.914, 52786.359 23/05/30,12:08:50,06,10,1, 11.8,1,1, 9.594, 10523.069, 310.948, 52786.381 23/05/30,12:08:50,07,10,1, 11.8,1,1, 9.594, 10523.077, 310.946, 52786.390 23/05/30,12:08:50,08,10,1, 11.8,1,1, 9.594, 10523.113, 310.957, 52786.370 23/05/30,12:08:50,09,10,1, 11.8,1,1, 9.594, 10523.093, 310.964, 52786.391 23/05/30,12:08:50,10,10,1, 11.8,1,1, 9.594, 10523.074, 310.942, 52786.374 23/05/30,12:08:50,11,10,1, 11.8,1,1, 9.594, 10523.066, 310.922, 52786.370 23/05/30,12:08:50,12,10,1, 11.8,1,1, 9.594, 10523.049, 310.918, 52786.343 23/05/30,12:08:50,13,10,1, 11.8,1,1, 9.594, 10523.052, 310.922, 52786.374 23/05/30,12:08:50,14,10,1, 11.8,1,1, 9.594, 10523.060, 310.970, 52786.387 23/05/30,12:08:50,15,10,1, 11.8,1,1, 9.594, 10523.045, 310.974, 52786.428 23/05/30,12:08:50,16,10,1, 11.8,1,1, 9.594, 10523.053, 310.995, 52786.414 23/05/30,12:08:50,17,10,1, 11.8,1,1, 9.594, 10523.043, 310.957, 52786.392 23/05/30,12:08:50,18,10,1, 11.8,1,1, 9.594, 10523.049, 310.952, 52786.390 23/05/30,12:08:50,19,10,1, 11.8,1,1, 9.594, 10523.015, 310.942, 52786.374 23/05/30,12:08:51,00,09,1, 11.9,1,1, 9.596, 10523.013, 310.942, 52786.374 23/05/30,12:08:51,01,09,1, 11.9,1,1, 9.596, 10522.995, 310.913, 52786.382 23/05/30,12:08:51,02,09,1, 11.9,1,1, 9.596, 10523.021, 310.934, 52786.427 23/05/30,12:08:51,03,09,1, 11.9,1,1, 9.596, 10522.980, 310.959, 52786.442 23/05/30,12:08:51,04,09,1, 11.9,1,1, 9.596, 10522.998, 310.968, 52786.430 23/05/30,12:08:51,05,09,1, 11.9,1,1, 9.596, 10523.004, 310.981, 52786.435 23/05/30,12:08:51,06,09,1, 11.9,1,1, 9.596, 10522.973, 310.986, 52786.444 23/05/30,12:08:51,07,09,1, 11.9,1,1, 9.596, 10523.000, 310.957, 52786.448 23/05/30,12:08:51,08,09,1, 11.9,1,1, 9.596, 10522.971, 310.935, 52786.441 23/05/30,12:08:51,09,09,1, 11.9,1,1, 9.596, 10522.972, 310.934, 52786.438 23/05/30,12:08:51,10,09,1, 11.9,1,1, 9.596, 10522.976, 310.962, 52786.443 23/05/30,12:08:51,11,09,1, 11.9,1,1, 9.596, 10522.948, 310.973, 52786.442 23/05/30,12:08:51,12,09,1, 11.9,1,1, 9.596, 10522.963, 311.005, 52786.452 23/05/30,12:08:51,13,09,1, 11.9,1,1, 9.596, 10522.959, 311.023, 52786.439 23/05/30,12:08:51,14,09,1, 11.9,1,1, 9.596, 10522.977, 310.984, 52786.468 23/05/30,12:08:51,15,09,1, 11.9,1,1, 9.596, 10522.948, 310.976, 52786.458 23/05/30,12:08:51,16,09,1, 11.9,1,1, 9.596, 10522.938, 310.961, 52786.410 23/05/30,12:08:51,17,09,1, 11.9,1,1, 9.596, 10522.919, 310.951, 52786.433 23/05/30,12:08:51,18,09,1, 11.9,1,1, 9.596, 10522.905, 310.984, 52786.420 23/05/30,12:08:51,19,09,1, 11.9,1,1, 9.596, 10522.937, 310.986, 52786.462 23/05/30,12:08:52,00,10,1, 11.9,1,1, 9.595, 10522.929, 310.986, 52786.462 23/05/30,12:08:52,01,10,1, 11.9,1,1, 9.595, 10522.924, 310.995, 52786.435 23/05/30,12:08:52,02,10,1, 11.9,1,1, 9.595, 10522.944, 311.000, 52786.482 23/05/30,12:08:52,03,10,1, 11.9,1,1, 9.595, 10522.925, 310.984, 52786.439 23/05/30,12:08:52,04,10,1, 11.9,1,1, 9.595, 10522.916, 310.967, 52786.490 23/05/30,12:08:52,05,10,1, 11.9,1,1, 9.595, 10522.893, 310.988, 52786.446 23/05/30,12:08:52,06,10,1, 11.9,1,1, 9.595, 10522.903, 310.981, 52786.454 23/05/30,12:08:52,07,10,1, 11.9,1,1, 9.595, 10522.887, 310.985, 52786.469 23/05/30,12:08:52,08,10,1, 11.9,1,1, 9.595, 10522.905, 310.998, 52786.494 23/05/30,12:08:52,09,10,1, 11.9,1,1, 9.595, 10522.873, 311.021, 52786.504 23/05/30,12:08:52,10,10,1, 11.9,1,1, 9.595, 10522.907, 311.024, 52786.500 23/05/30,12:08:52,11,10,1, 11.9,1,1, 9.595, 10522.895, 311.027, 52786.501 23/05/30,12:08:52,12,10,1, 11.9,1,1, 9.595, 10522.883, 311.015, 52786.514 23/05/30,12:08:52,13,10,1, 11.9,1,1, 9.595, 10522.888, 311.005, 52786.498 23/05/30,12:08:52,14,10,1, 11.9,1,1, 9.595, 10522.873, 311.024, 52786.464 23/05/30,12:08:52,15,10,1, 11.9,1,1, 9.595, 10522.880, 311.010, 52786.495 23/05/30,12:08:52,16,10,1, 11.9,1,1, 9.595, 10522.872, 311.026, 52786.470 23/05/30,12:08:52,17,10,1, 11.9,1,1, 9.595, 10522.867, 311.053, 52786.492 23/05/30,12:08:52,18,10,1, 11.9,1,1, 9.595, 10522.863, 311.053, 52786.525 23/05/30,12:08:52,19,10,1, 11.9,1,1, 9.595, 10522.878, 311.058, 52786.547 23/05/30,12:08:53,00,10,1, 11.9,1,1, 9.594, 10522.871, 311.058, 52786.547 23/05/30,12:08:53,01,10,1, 11.9,1,1, 9.594, 10522.842, 311.044, 52786.541 23/05/30,12:08:53,02,10,1, 11.9,1,1, 9.594, 10522.839, 311.025, 52786.517 23/05/30,12:08:53,03,10,1, 11.9,1,1, 9.594, 10522.804, 311.041, 52786.481 23/05/30,12:08:53,04,10,1, 11.9,1,1, 9.594, 10522.833, 311.050, 52786.509 23/05/30,12:08:53,05,10,1, 11.9,1,1, 9.594, 10522.824, 311.082, 52786.547 23/05/30,12:08:53,06,10,1, 11.9,1,1, 9.594, 10522.854, 311.096, 52786.583 23/05/30,12:08:53,07,10,1, 11.9,1,1, 9.594, 10522.833, 311.091, 52786.603 23/05/30,12:08:53,08,10,1, 11.9,1,1, 9.594, 10522.815, 311.098, 52786.587 23/05/30,12:08:53,09,10,1, 11.9,1,1, 9.594, 10522.799, 311.077, 52786.541 23/05/30,12:08:53,10,10,1, 11.9,1,1, 9.594, 10522.818, 311.073, 52786.530 23/05/30,12:08:53,11,10,1, 11.9,1,1, 9.594, 10522.826, 311.056, 52786.559 23/05/30,12:08:53,12,10,1, 11.9,1,1, 9.594, 10522.800, 311.071, 52786.564 23/05/30,12:08:53,13,10,1, 11.9,1,1, 9.594, 10522.795, 311.097, 52786.548 23/05/30,12:08:53,14,10,1, 11.9,1,1, 9.594, 10522.798, 311.118, 52786.602 23/05/30,12:08:53,15,10,1, 11.9,1,1, 9.594, 10522.784, 311.120, 52786.583 23/05/30,12:08:53,16,10,1, 11.9,1,1, 9.594, 10522.793, 311.127, 52786.590 23/05/30,12:08:53,17,10,1, 11.9,1,1, 9.594, 10522.795, 311.098, 52786.569 23/05/30,12:08:53,18,10,1, 11.9,1,1, 9.594, 10522.777, 311.098, 52786.590 23/05/30,12:08:53,19,10,1, 11.9,1,1, 9.594, 10522.754, 311.104, 52786.580 23/05/30,12:08:54,00,10,1, 11.9,1,1, 9.598, 10522.746, 311.104, 52786.580 23/05/30,12:08:54,01,10,1, 11.9,1,1, 9.598, 10522.736, 311.132, 52786.726 23/05/30,12:08:54,02,10,1, 11.9,1,1, 9.598, 10522.770, 311.116, 52786.602 23/05/30,12:08:54,03,10,1, 11.9,1,1, 9.598, 10522.744, 311.152, 52786.719 23/05/30,12:08:54,04,10,1, 11.9,1,1, 9.598, 10522.765, 311.147, 52786.613 23/05/30,12:08:54,05,10,1, 11.9,1,1, 9.598, 10522.747, 311.149, 52786.619 23/05/30,12:08:54,06,10,1, 11.9,1,1, 9.598, 10522.747, 311.126, 52786.647 23/05/30,12:08:54,07,10,1, 11.9,1,1, 9.598, 10522.726, 311.092, 52786.597 23/05/30,12:08:54,08,10,1, 11.9,1,1, 9.598, 10522.757, 311.089, 52786.656 23/05/30,12:08:54,09,10,1, 11.9,1,1, 9.598, 10522.733, 311.115, 52786.626 23/05/30,12:08:54,10,10,1, 11.9,1,1, 9.598, 10522.713, 311.124, 52786.669 23/05/30,12:08:54,11,10,1, 11.9,1,1, 9.598, 10522.716, 311.152, 52786.717 23/05/30,12:08:54,12,10,1, 11.9,1,1, 9.598, 10522.702, 311.164, 52786.686 23/05/30,12:08:54,13,10,1, 11.9,1,1, 9.598, 10522.725, 311.173, 52786.683 23/05/30,12:08:54,14,10,1, 11.9,1,1, 9.598, 10522.705, 311.150, 52786.665 23/05/30,12:08:54,15,10,1, 11.9,1,1, 9.598, 10522.697, 311.129, 52786.644 23/05/30,12:08:54,16,10,1, 11.9,1,1, 9.598, 10522.705, 311.117, 52786.667 23/05/30,12:08:54,17,10,1, 11.9,1,1, 9.598, 10522.686, 311.125, 52786.623 23/05/30,12:08:54,18,10,1, 11.9,1,1, 9.598, 10522.659, 311.158, 52786.670 23/05/30,12:08:54,19,10,1, 11.9,1,1, 9.598, 10522.688, 311.153, 52786.641 23/05/30,12:08:55,00,10,1, 11.9,1,1, 9.595, 10522.687, 311.153, 52786.641 23/05/30,12:08:55,01,10,1, 11.9,1,1, 9.595, 10522.698, 311.172, 52786.697 23/05/30,12:08:55,02,10,1, 11.9,1,1, 9.595, 10522.705, 311.162, 52786.688 23/05/30,12:08:55,03,10,1, 11.9,1,1, 9.595, 10522.678, 311.179, 52786.710 23/05/30,12:08:55,04,10,1, 11.9,1,1, 9.595, 10522.677, 311.119, 52786.701 23/05/30,12:08:55,05,10,1, 11.9,1,1, 9.595, 10522.670, 311.123, 52786.705 23/05/30,12:08:55,06,10,1, 11.9,1,1, 9.595, 10522.658, 311.152, 52786.672 23/05/30,12:08:55,07,10,1, 11.9,1,1, 9.595, 10522.641, 311.138, 52786.664 23/05/30,12:08:55,08,10,1, 11.9,1,1, 9.595, 10522.644, 311.186, 52786.683 23/05/30,12:08:55,09,10,1, 11.9,1,1, 9.595, 10522.629, 311.193, 52786.656 23/05/30,12:08:55,10,10,1, 11.9,1,1, 9.595, 10522.655, 311.178, 52786.691 23/05/30,12:08:55,11,10,1, 11.9,1,1, 9.595, 10522.664, 311.172, 52786.712 23/05/30,12:08:55,12,10,1, 11.9,1,1, 9.595, 10522.642, 311.164, 52786.663 23/05/30,12:08:55,13,10,1, 11.9,1,1, 9.595, 10522.633, 311.154, 52786.640 23/05/30,12:08:55,14,10,1, 11.9,1,1, 9.595, 10522.628, 311.152, 52786.652 23/05/30,12:08:55,15,10,1, 11.9,1,1, 9.595, 10522.597, 311.138, 52786.699 23/05/30,12:08:55,16,10,1, 11.9,1,1, 9.595, 10522.630, 311.163, 52786.671 23/05/30,12:08:55,17,10,1, 11.9,1,1, 9.595, 10522.657, 311.223, 52786.690 23/05/30,12:08:55,18,10,1, 11.9,1,1, 9.595, 10522.624, 311.213, 52786.736 23/05/30,12:08:55,19,10,1, 11.9,1,1, 9.595, 10522.626, 311.226, 52786.725 23/05/30,12:08:56,00,11,1, 11.9,1,1, 9.591, 10522.621, 311.226, 52786.725 23/05/30,12:08:56,01,11,1, 11.9,1,1, 9.591, 10522.641, 311.162, 52786.764 23/05/30,12:08:56,02,11,1, 11.9,1,1, 9.591, 10522.647, 311.171, 52786.711 23/05/30,12:08:56,03,11,1, 11.9,1,1, 9.591, 10522.604, 311.149, 52786.680 23/05/30,12:08:56,04,11,1, 11.9,1,1, 9.591, 10522.593, 311.184, 52786.722 23/05/30,12:08:56,05,11,1, 11.9,1,1, 9.591, 10522.625, 311.208, 52786.745 23/05/30,12:08:56,06,11,1, 11.9,1,1, 9.591, 10522.608, 311.208, 52786.723 23/05/30,12:08:56,07,11,1, 11.9,1,1, 9.591, 10522.610, 311.259, 52786.756 23/05/30,12:08:56,08,11,1, 11.9,1,1, 9.591, 10522.597, 311.235, 52786.759 23/05/30,12:08:56,09,11,1, 11.9,1,1, 9.591, 10522.597, 311.233, 52786.737 23/05/30,12:08:56,10,11,1, 11.9,1,1, 9.591, 10522.590, 311.198, 52786.760 23/05/30,12:08:56,11,11,1, 11.9,1,1, 9.591, 10522.579, 311.208, 52786.730 23/05/30,12:08:56,12,11,1, 11.9,1,1, 9.591, 10522.566, 311.219, 52786.743 23/05/30,12:08:56,13,11,1, 11.9,1,1, 9.591, 10522.544, 311.210, 52786.722 23/05/30,12:08:56,14,11,1, 11.9,1,1, 9.591, 10522.557, 311.253, 52786.739 23/05/30,12:08:56,15,11,1, 11.9,1,1, 9.591, 10522.593, 311.270, 52786.775 23/05/30,12:08:56,16,11,1, 11.9,1,1, 9.591, 10522.559, 311.268, 52786.794 23/05/30,12:08:56,17,11,1, 11.9,1,1, 9.591, 10522.564, 311.252, 52786.784 23/05/30,12:08:56,18,11,1, 11.9,1,1, 9.591, 10522.573, 311.257, 52786.768 23/05/30,12:08:56,19,11,1, 11.9,1,1, 9.591, 10522.558, 311.239, 52786.756 23/05/30,12:08:57,00,11,1, 11.8,1,1, 9.590, 10522.554, 311.239, 52786.756 23/05/30,12:08:57,01,11,1, 11.8,1,1, 9.590, 10522.534, 311.245, 52786.754 23/05/30,12:08:57,02,11,1, 11.8,1,1, 9.590, 10522.561, 311.248, 52786.769 23/05/30,12:08:57,03,11,1, 11.8,1,1, 9.590, 10522.521, 311.236, 52786.770 23/05/30,12:08:57,04,11,1, 11.8,1,1, 9.590, 10522.506, 311.281, 52786.793 23/05/30,12:08:57,05,11,1, 11.8,1,1, 9.590, 10522.550, 311.259, 52786.784 23/05/30,12:08:57,06,11,1, 11.8,1,1, 9.590, 10522.510, 311.292, 52786.767 23/05/30,12:08:57,07,11,1, 11.8,1,1, 9.590, 10522.507, 311.284, 52786.794 23/05/30,12:08:57,08,11,1, 11.8,1,1, 9.590, 10522.522, 311.289, 52786.806 23/05/30,12:08:57,09,11,1, 11.8,1,1, 9.590, 10522.502, 311.301, 52786.843 23/05/30,12:08:57,10,11,1, 11.8,1,1, 9.590, 10522.507, 311.286, 52786.817 23/05/30,12:08:57,11,11,1, 11.8,1,1, 9.590, 10522.522, 311.297, 52786.853 23/05/30,12:08:57,12,11,1, 11.8,1,1, 9.590, 10522.503, 311.326, 52786.847 23/05/30,12:08:57,13,11,1, 11.8,1,1, 9.590, 10522.496, 311.310, 52786.884 23/05/30,12:08:57,14,11,1, 11.8,1,1, 9.590, 10522.491, 311.311, 52786.861 23/05/30,12:08:57,15,11,1, 11.8,1,1, 9.590, 10522.502, 311.304, 52786.839 23/05/30,12:08:57,16,11,1, 11.8,1,1, 9.590, 10522.480, 311.318, 52786.875 23/05/30,12:08:57,17,11,1, 11.8,1,1, 9.590, 10522.476, 311.328, 52786.896 23/05/30,12:08:57,18,11,1, 11.8,1,1, 9.590, 10522.479, 311.341, 52786.866 23/05/30,12:08:57,19,11,1, 11.8,1,1, 9.590, 10522.465, 311.339, 52786.897 23/05/30,12:08:58,00,11,1, 11.9,1,1, 9.593, 10522.462, 311.339, 52786.897 23/05/30,12:08:58,01,11,1, 11.9,1,1, 9.593, 10522.464, 311.315, 52786.846 23/05/30,12:08:58,02,11,1, 11.9,1,1, 9.593, 10522.463, 311.346, 52786.865 23/05/30,12:08:58,03,11,1, 11.9,1,1, 9.593, 10522.475, 311.358, 52786.881 23/05/30,12:08:58,04,11,1, 11.9,1,1, 9.593, 10522.449, 311.359, 52786.886 23/05/30,12:08:58,05,11,1, 11.9,1,1, 9.593, 10522.451, 311.346, 52786.876 23/05/30,12:08:58,06,11,1, 11.9,1,1, 9.593, 10522.413, 311.355, 52786.887 23/05/30,12:08:58,07,11,1, 11.9,1,1, 9.593, 10522.461, 311.360, 52786.906 23/05/30,12:08:58,08,11,1, 11.9,1,1, 9.593, 10522.446, 311.377, 52786.854 23/05/30,12:08:58,09,11,1, 11.9,1,1, 9.593, 10522.433, 311.342, 52786.946 23/05/30,12:08:58,10,11,1, 11.9,1,1, 9.593, 10522.443, 311.356, 52786.888 23/05/30,12:08:58,11,11,1, 11.9,1,1, 9.593, 10522.434, 311.372, 52786.895 23/05/30,12:08:58,12,11,1, 11.9,1,1, 9.593, 10522.428, 311.375, 52786.951 23/05/30,12:08:58,13,11,1, 11.9,1,1, 9.593, 10522.420, 311.384, 52786.928 23/05/30,12:08:58,14,11,1, 11.9,1,1, 9.593, 10522.451, 311.373, 52786.949 23/05/30,12:08:58,15,11,1, 11.9,1,1, 9.593, 10522.436, 311.379, 52786.934 23/05/30,12:08:58,16,11,1, 11.9,1,1, 9.593, 10522.393, 311.365, 52786.846 23/05/30,12:08:58,17,11,1, 11.9,1,1, 9.593, 10522.364, 311.386, 52787.037 23/05/30,12:08:58,18,11,1, 11.9,1,1, 9.593, 10522.417, 311.390, 52786.990 23/05/30,12:08:58,19,11,1, 11.9,1,1, 9.593, 10522.393, 311.383, 52786.924 23/05/30,12:08:59,00,11,1, 11.9,1,1, 9.592, 10522.387, 311.383, 52786.924 23/05/30,12:08:59,01,11,1, 11.9,1,1, 9.592, 10522.427, 311.374, 52786.897 23/05/30,12:08:59,02,11,1, 11.9,1,1, 9.592, 10522.400, 311.407, 52786.925 23/05/30,12:08:59,03,11,1, 11.9,1,1, 9.592, 10522.375, 311.417, 52786.957 23/05/30,12:08:59,04,11,1, 11.9,1,1, 9.592, 10522.402, 311.401, 52786.940 23/05/30,12:08:59,05,11,1, 11.9,1,1, 9.592, 10522.395, 311.407, 52786.954 23/05/30,12:08:59,06,11,1, 11.9,1,1, 9.592, 10522.388, 311.385, 52786.888 23/05/30,12:08:59,07,11,1, 11.9,1,1, 9.592, 10522.398, 311.398, 52786.935 23/05/30,12:08:59,08,11,1, 11.9,1,1, 9.592, 10522.388, 311.392, 52786.928 23/05/30,12:08:59,09,11,1, 11.9,1,1, 9.592, 10522.380, 311.387, 52786.926 23/05/30,12:08:59,10,11,1, 11.9,1,1, 9.592, 10522.380, 311.392, 52786.948 23/05/30,12:08:59,11,11,1, 11.9,1,1, 9.592, 10522.385, 311.408, 52786.986 23/05/30,12:08:59,12,11,1, 11.9,1,1, 9.592, 10522.357, 311.385, 52786.911 23/05/30,12:08:59,13,11,1, 11.9,1,1, 9.592, 10522.358, 311.416, 52786.939 23/05/30,12:08:59,14,11,1, 11.9,1,1, 9.592, 10522.374, 311.406, 52786.967 23/05/30,12:08:59,15,11,1, 11.9,1,1, 9.592, 10522.363, 311.378, 52786.972 23/05/30,12:08:59,16,11,1, 11.9,1,1, 9.592, 10522.331, 311.403, 52786.962 23/05/30,12:08:59,17,11,1, 11.9,1,1, 9.592, 10522.334, 311.384, 52786.943 23/05/30,12:08:59,18,11,1, 11.9,1,1, 9.592, 10522.335, 311.398, 52786.983 23/05/30,12:08:59,19,11,1, 11.9,1,1, 9.592, 10522.369, 311.397, 52786.963 23/05/30,12:09:00,00,11,1, 11.9,1,1, 9.592, 10522.362, 311.397, 52786.963 23/05/30,12:09:00,01,11,1, 11.9,1,1, 9.592, 10522.354, 311.401, 52786.979 23/05/30,12:09:00,02,11,1, 11.9,1,1, 9.592, 10522.323, 311.438, 52786.981 23/05/30,12:09:00,03,11,1, 11.9,1,1, 9.592, 10522.344, 311.391, 52787.018 23/05/30,12:09:00,04,11,1, 11.9,1,1, 9.592, 10522.300, 311.375, 52786.976 23/05/30,12:09:00,05,11,1, 11.9,1,1, 9.592, 10522.312, 311.384, 52786.914 23/05/30,12:09:00,06,11,1, 11.9,1,1, 9.592, 10522.306, 311.388, 52786.947 23/05/30,12:09:00,07,11,1, 11.9,1,1, 9.592, 10522.313, 311.382, 52786.937 23/05/30,12:09:00,08,11,1, 11.9,1,1, 9.592, 10522.300, 311.418, 52786.989 23/05/30,12:09:00,09,11,1, 11.9,1,1, 9.592, 10522.301, 311.442, 52786.975 23/05/30,12:09:00,10,11,1, 11.9,1,1, 9.592, 10522.279, 311.425, 52787.019 23/05/30,12:09:00,11,11,1, 11.9,1,1, 9.592, 10522.281, 311.404, 52786.980 23/05/30,12:09:00,12,11,1, 11.9,1,1, 9.592, 10522.301, 311.402, 52786.972 23/05/30,12:09:00,13,11,1, 11.9,1,1, 9.592, 10522.274, 311.391, 52786.930 23/05/30,12:09:00,14,11,1, 11.9,1,1, 9.592, 10522.277, 311.407, 52786.965 23/05/30,12:09:00,15,11,1, 11.9,1,1, 9.592, 10522.275, 311.401, 52786.949 23/05/30,12:09:00,16,11,1, 11.9,1,1, 9.592, 10522.273, 311.435, 52786.979 23/05/30,12:09:00,17,11,1, 11.9,1,1, 9.592, 10522.250, 311.444, 52787.029 23/05/30,12:09:00,18,11,1, 11.9,1,1, 9.592, 10522.275, 311.446, 52787.020 23/05/30,12:09:00,19,11,1, 11.9,1,1, 9.592, 10522.270, 311.455, 52787.019 23/05/30,12:09:01,00,11,1, 11.9,1,1, 9.596, 10522.262, 311.455, 52787.019 23/05/30,12:09:01,01,11,1, 11.9,1,1, 9.596, 10522.263, 311.448, 52787.009 23/05/30,12:09:01,02,11,1, 11.9,1,1, 9.596, 10522.252, 311.428, 52786.997 23/05/30,12:09:01,03,11,1, 11.9,1,1, 9.596, 10522.241, 311.448, 52787.019 23/05/30,12:09:01,04,11,1, 11.9,1,1, 9.596, 10522.241, 311.468, 52787.024 23/05/30,12:09:01,05,11,1, 11.9,1,1, 9.596, 10522.201, 311.501, 52787.060 23/05/30,12:09:01,06,11,1, 11.9,1,1, 9.596, 10522.233, 311.494, 52787.042 23/05/30,12:09:01,07,11,1, 11.9,1,1, 9.596, 10522.223, 311.511, 52787.080 23/05/30,12:09:01,08,11,1, 11.9,1,1, 9.596, 10522.249, 311.488, 52787.035 23/05/30,12:09:01,09,11,1, 11.9,1,1, 9.596, 10522.245, 311.492, 52787.056 23/05/30,12:09:01,10,11,1, 11.9,1,1, 9.596, 10522.226, 311.460, 52787.020 23/05/30,12:09:01,11,11,1, 11.9,1,1, 9.596, 10522.221, 311.480, 52787.093 23/05/30,12:09:01,12,11,1, 11.9,1,1, 9.596, 10522.204, 311.474, 52787.045 23/05/30,12:09:01,13,11,1, 11.9,1,1, 9.596, 10522.210, 311.509, 52787.066 23/05/30,12:09:01,14,11,1, 11.9,1,1, 9.596, 10522.224, 311.510, 52787.067 23/05/30,12:09:01,15,11,1, 11.9,1,1, 9.596, 10522.218, 311.521, 52787.082 23/05/30,12:09:01,16,11,1, 11.9,1,1, 9.596, 10522.226, 311.534, 52787.111 23/05/30,12:09:01,17,11,1, 11.9,1,1, 9.596, 10522.225, 311.528, 52787.101 23/05/30,12:09:01,18,11,1, 11.9,1,1, 9.596, 10522.176, 311.524, 52787.202 23/05/30,12:09:01,19,11,1, 11.9,1,1, 9.596, 10522.236, 311.502, 52786.979 23/05/30,12:09:02,00,11,1, 11.9,1,1, 9.599, 10522.228, 311.502, 52786.979 23/05/30,12:09:02,01,11,1, 11.9,1,1, 9.599, 10522.185, 311.521, 52787.082 23/05/30,12:09:02,02,11,1, 11.9,1,1, 9.599, 10522.178, 311.530, 52787.081 23/05/30,12:09:02,03,11,1, 11.9,1,1, 9.599, 10522.206, 311.546, 52787.109 23/05/30,12:09:02,04,11,1, 11.9,1,1, 9.599, 10522.190, 311.529, 52787.116 23/05/30,12:09:02,05,11,1, 11.9,1,1, 9.599, 10522.196, 311.541, 52787.129 23/05/30,12:09:02,06,11,1, 11.9,1,1, 9.599, 10522.183, 311.539, 52787.096 23/05/30,12:09:02,07,11,1, 11.9,1,1, 9.599, 10522.167, 311.528, 52787.098 23/05/30,12:09:02,08,11,1, 11.9,1,1, 9.599, 10522.168, 311.509, 52787.111 23/05/30,12:09:02,09,11,1, 11.9,1,1, 9.599, 10522.161, 311.507, 52787.110 23/05/30,12:09:02,10,11,1, 11.9,1,1, 9.599, 10522.147, 311.523, 52787.114 23/05/30,12:09:02,11,11,1, 11.9,1,1, 9.599, 10522.170, 311.568, 52787.157 23/05/30,12:09:02,12,11,1, 11.9,1,1, 9.599, 10522.165, 311.578, 52787.154 23/05/30,12:09:02,13,11,1, 11.9,1,1, 9.599, 10522.158, 311.549, 52787.124 23/05/30,12:09:02,14,11,1, 11.9,1,1, 9.599, 10522.149, 311.542, 52787.134 23/05/30,12:09:02,15,11,1, 11.9,1,1, 9.599, 10522.161, 311.544, 52787.126 23/05/30,12:09:02,16,11,1, 11.9,1,1, 9.599, 10522.155, 311.540, 52787.099 23/05/30,12:09:02,17,11,1, 11.9,1,1, 9.599, 10522.156, 311.553, 52787.139 23/05/30,12:09:02,18,11,1, 11.9,1,1, 9.599, 10522.117, 311.556, 52787.095 23/05/30,12:09:02,19,11,1, 11.9,1,1, 9.599, 10522.119, 311.542, 52787.127 23/05/30,12:09:03,00,11,1, 11.8,1,1, 9.593, 10522.112, 311.542, 52787.127 23/05/30,12:09:03,01,11,1, 11.8,1,1, 9.593, 10522.130, 311.576, 52787.116 23/05/30,12:09:03,02,11,1, 11.8,1,1, 9.593, 10522.130, 311.576, 52787.177 23/05/30,12:09:03,03,11,1, 11.8,1,1, 9.593, 10522.159, 311.557, 52787.251 23/05/30,12:09:03,04,11,1, 11.8,1,1, 9.593, 10522.114, 311.569, 52787.127 23/05/30,12:09:03,05,11,1, 11.8,1,1, 9.593, 10522.085, 311.549, 52787.148 23/05/30,12:09:03,06,11,1, 11.8,1,1, 9.593, 10522.085, 311.530, 52787.149 23/05/30,12:09:03,07,11,1, 11.8,1,1, 9.593, 10522.095, 311.547, 52787.152 23/05/30,12:09:03,08,11,1, 11.8,1,1, 9.593, 10522.083, 311.577, 52787.158 23/05/30,12:09:03,09,11,1, 11.8,1,1, 9.593, 10522.101, 311.574, 52787.172 23/05/30,12:09:03,10,11,1, 11.8,1,1, 9.593, 10522.094, 311.608, 52787.193 23/05/30,12:09:03,11,11,1, 11.8,1,1, 9.593, 10522.093, 311.578, 52787.188 23/05/30,12:09:03,12,11,1, 11.8,1,1, 9.593, 10522.072, 311.591, 52787.148 23/05/30,12:09:03,13,11,1, 11.8,1,1, 9.593, 10522.072, 311.576, 52787.156 23/05/30,12:09:03,14,11,1, 11.8,1,1, 9.593, 10522.053, 311.569, 52787.169 23/05/30,12:09:03,15,11,1, 11.8,1,1, 9.593, 10522.068, 311.554, 52787.181 23/05/30,12:09:03,16,11,1, 11.8,1,1, 9.593, 10522.086, 311.584, 52787.142 23/05/30,12:09:03,17,11,1, 11.8,1,1, 9.593, 10522.073, 311.592, 52787.175 23/05/30,12:09:03,18,11,1, 11.8,1,1, 9.593, 10522.070, 311.599, 52787.185 23/05/30,12:09:03,19,11,1, 11.8,1,1, 9.593, 10522.048, 311.605, 52787.153 23/05/30,12:09:04,00,10,1, 11.9,1,1, 9.593, 10522.045, 311.605, 52787.153 23/05/30,12:09:04,01,10,1, 11.9,1,1, 9.593, 10522.069, 311.600, 52787.222 23/05/30,12:09:04,02,10,1, 11.9,1,1, 9.593, 10522.072, 311.605, 52787.200 23/05/30,12:09:04,03,10,1, 11.9,1,1, 9.593, 10522.058, 311.571, 52787.198 23/05/30,12:09:04,04,10,1, 11.9,1,1, 9.593, 10522.028, 311.588, 52787.187 23/05/30,12:09:04,05,10,1, 11.9,1,1, 9.593, 10522.024, 311.606, 52787.197 23/05/30,12:09:04,06,10,1, 11.9,1,1, 9.593, 10522.018, 311.598, 52787.192 23/05/30,12:09:04,07,10,1, 11.9,1,1, 9.593, 10522.013, 311.642, 52787.260 23/05/30,12:09:04,08,10,1, 11.9,1,1, 9.593, 10522.036, 311.634, 52787.214 23/05/30,12:09:04,09,10,1, 11.9,1,1, 9.593, 10522.027, 311.642, 52787.255 23/05/30,12:09:04,10,10,1, 11.9,1,1, 9.593, 10522.000, 311.614, 52787.223 23/05/30,12:09:04,11,10,1, 11.9,1,1, 9.593, 10522.001, 311.608, 52787.207 23/05/30,12:09:04,12,10,1, 11.9,1,1, 9.593, 10521.987, 311.605, 52787.176 23/05/30,12:09:04,13,10,1, 11.9,1,1, 9.593, 10521.993, 311.603, 52787.224 23/05/30,12:09:04,14,10,1, 11.9,1,1, 9.593, 10521.999, 311.643, 52787.212 23/05/30,12:09:04,15,10,1, 11.9,1,1, 9.593, 10521.990, 311.644, 52787.226 23/05/30,12:09:04,16,10,1, 11.9,1,1, 9.593, 10521.981, 311.666, 52787.204 23/05/30,12:09:04,17,10,1, 11.9,1,1, 9.593, 10521.993, 311.659, 52787.259 23/05/30,12:09:04,18,10,1, 11.9,1,1, 9.593, 10521.998, 311.630, 52787.244 23/05/30,12:09:04,19,10,1, 11.9,1,1, 9.593, 10521.993, 311.634, 52787.275 23/05/30,12:09:05,00,10,1, 11.9,1,1, 9.595, 10521.986, 311.634, 52787.275 23/05/30,12:09:05,01,10,1, 11.9,1,1, 9.595, 10521.974, 311.616, 52787.275 23/05/30,12:09:05,02,10,1, 11.9,1,1, 9.595, 10521.977, 311.638, 52787.220 23/05/30,12:09:05,03,10,1, 11.9,1,1, 9.595, 10521.981, 311.662, 52787.221 23/05/30,12:09:05,04,10,1, 11.9,1,1, 9.595, 10521.968, 311.668, 52787.261 23/05/30,12:09:05,05,10,1, 11.9,1,1, 9.595, 10521.986, 311.678, 52787.244 23/05/30,12:09:05,06,10,1, 11.9,1,1, 9.595, 10521.945, 311.673, 52787.255 23/05/30,12:09:05,07,10,1, 11.9,1,1, 9.595, 10521.974, 311.642, 52787.272 23/05/30,12:09:05,08,10,1, 11.9,1,1, 9.595, 10521.958, 311.665, 52787.255 23/05/30,12:09:05,09,10,1, 11.9,1,1, 9.595, 10521.943, 311.629, 52787.231 23/05/30,12:09:05,10,10,1, 11.9,1,1, 9.595, 10521.937, 311.681, 52787.255 23/05/30,12:09:05,11,10,1, 11.9,1,1, 9.595, 10521.923, 311.651, 52787.301 23/05/30,12:09:05,12,10,1, 11.9,1,1, 9.595, 10521.944, 311.671, 52787.268 23/05/30,12:09:05,13,10,1, 11.9,1,1, 9.595, 10521.951, 311.695, 52787.291 23/05/30,12:09:05,14,10,1, 11.9,1,1, 9.595, 10521.957, 311.702, 52787.305 23/05/30,12:09:05,15,10,1, 11.9,1,1, 9.595, 10521.968, 311.728, 52787.326 23/05/30,12:09:05,16,10,1, 11.9,1,1, 9.595, 10521.959, 311.675, 52787.333 23/05/30,12:09:05,17,10,1, 11.9,1,1, 9.595, 10521.931, 311.675, 52787.302 23/05/30,12:09:05,18,10,1, 11.9,1,1, 9.595, 10521.935, 311.671, 52787.271 23/05/30,12:09:05,19,10,1, 11.9,1,1, 9.595, 10521.945, 311.670, 52787.275 23/05/30,12:09:06,00,10,1, 11.9,1,1, 9.597, 10521.936, 311.670, 52787.275 23/05/30,12:09:06,01,10,1, 11.9,1,1, 9.597, 10521.920, 311.692, 52787.339 23/05/30,12:09:06,02,10,1, 11.9,1,1, 9.597, 10521.949, 311.717, 52787.297 23/05/30,12:09:06,03,10,1, 11.9,1,1, 9.597, 10521.954, 311.711, 52787.340 23/05/30,12:09:06,04,10,1, 11.9,1,1, 9.597, 10521.937, 311.725, 52787.315 23/05/30,12:09:06,05,10,1, 11.9,1,1, 9.597, 10521.952, 311.692, 52787.337 23/05/30,12:09:06,06,10,1, 11.9,1,1, 9.597, 10521.927, 311.686, 52787.293 23/05/30,12:09:06,07,10,1, 11.9,1,1, 9.597, 10521.898, 311.694, 52787.261 23/05/30,12:09:06,08,10,1, 11.9,1,1, 9.597, 10521.886, 311.678, 52787.268 23/05/30,12:09:06,09,10,1, 11.9,1,1, 9.597, 10521.932, 311.730, 52787.349 23/05/30,12:09:06,10,10,1, 11.9,1,1, 9.597, 10521.912, 311.725, 52787.334 23/05/30,12:09:06,11,10,1, 11.9,1,1, 9.597, 10521.920, 311.748, 52787.369 23/05/30,12:09:06,12,10,1, 11.9,1,1, 9.597, 10521.918, 311.744, 52787.351 23/05/30,12:09:06,13,10,1, 11.9,1,1, 9.597, 10521.868, 311.711, 52787.337 23/05/30,12:09:06,14,10,1, 11.9,1,1, 9.597, 10521.881, 311.721, 52787.374 23/05/30,12:09:06,15,10,1, 11.9,1,1, 9.597, 10521.895, 311.692, 52787.309 23/05/30,12:09:06,16,10,1, 11.9,1,1, 9.597, 10521.861, 311.696, 52787.314 23/05/30,12:09:06,17,10,1, 11.9,1,1, 9.597, 10521.858, 311.710, 52787.375 23/05/30,12:09:06,18,10,1, 11.9,1,1, 9.597, 10521.874, 311.737, 52787.394 23/05/30,12:09:06,19,10,1, 11.9,1,1, 9.597, 10521.848, 311.754, 52787.354 23/05/30,12:09:07,00,10,1, 11.9,1,1, 9.595, 10521.845, 311.754, 52787.354 23/05/30,12:09:07,01,10,1, 11.9,1,1, 9.595, 10521.859, 311.732, 52787.392 23/05/30,12:09:07,02,10,1, 11.9,1,1, 9.595, 10521.834, 311.737, 52787.409 23/05/30,12:09:07,03,10,1, 11.9,1,1, 9.595, 10521.856, 311.716, 52787.368 23/05/30,12:09:07,04,10,1, 11.9,1,1, 9.595, 10521.849, 311.722, 52787.361 23/05/30,12:09:07,05,10,1, 11.9,1,1, 9.595, 10521.817, 311.711, 52787.340 23/05/30,12:09:07,06,10,1, 11.9,1,1, 9.595, 10521.809, 311.740, 52787.399 23/05/30,12:09:07,07,10,1, 11.9,1,1, 9.595, 10521.839, 311.753, 52787.385 23/05/30,12:09:07,08,10,1, 11.9,1,1, 9.595, 10521.818, 311.755, 52787.419 23/05/30,12:09:07,09,10,1, 11.9,1,1, 9.595, 10521.827, 311.765, 52787.387 23/05/30,12:09:07,10,10,1, 11.9,1,1, 9.595, 10521.784, 311.760, 52787.378 23/05/30,12:09:07,11,10,1, 11.9,1,1, 9.595, 10521.798, 311.719, 52787.392 23/05/30,12:09:07,12,10,1, 11.9,1,1, 9.595, 10521.813, 311.733, 52787.393 23/05/30,12:09:07,13,10,1, 11.9,1,1, 9.595, 10521.799, 311.729, 52787.392 23/05/30,12:09:07,14,10,1, 11.9,1,1, 9.595, 10521.765, 311.771, 52787.375 23/05/30,12:09:07,15,10,1, 11.9,1,1, 9.595, 10521.799, 311.750, 52787.401 23/05/30,12:09:07,16,10,1, 11.9,1,1, 9.595, 10521.782, 311.785, 52787.405 23/05/30,12:09:07,17,10,1, 11.9,1,1, 9.595, 10521.775, 311.766, 52787.376 23/05/30,12:09:07,18,10,1, 11.9,1,1, 9.595, 10521.786, 311.743, 52787.388 23/05/30,12:09:07,19,10,1, 11.9,1,1, 9.595, 10521.767, 311.738, 52787.397 23/05/30,12:09:08,00,10,1, 11.9,1,1, 9.594, 10521.761, 311.738, 52787.397 23/05/30,12:09:08,01,10,1, 11.9,1,1, 9.594, 10521.700, 311.740, 52787.434 23/05/30,12:09:08,02,10,1, 11.9,1,1, 9.594, 10521.761, 311.756, 52787.454 23/05/30,12:09:08,03,10,1, 11.9,1,1, 9.594, 10521.758, 311.780, 52787.448 23/05/30,12:09:08,04,10,1, 11.9,1,1, 9.594, 10521.722, 311.803, 52787.447 23/05/30,12:09:08,05,10,1, 11.9,1,1, 9.594, 10521.744, 311.813, 52787.450 23/05/30,12:09:08,06,10,1, 11.9,1,1, 9.594, 10521.729, 311.775, 52787.350 23/05/30,12:09:08,07,10,1, 11.9,1,1, 9.594, 10521.715, 311.760, 52787.416 23/05/30,12:09:08,08,10,1, 11.9,1,1, 9.594, 10521.741, 311.783, 52787.408 23/05/30,12:09:08,09,10,1, 11.9,1,1, 9.594, 10521.712, 311.744, 52787.417 23/05/30,12:09:08,10,10,1, 11.9,1,1, 9.594, 10521.695, 311.768, 52787.401 23/05/30,12:09:08,11,10,1, 11.9,1,1, 9.594, 10521.722, 311.792, 52787.430 23/05/30,12:09:08,12,10,1, 11.9,1,1, 9.594, 10521.707, 311.817, 52787.430 23/05/30,12:09:08,13,10,1, 11.9,1,1, 9.594, 10521.720, 311.828, 52787.434 23/05/30,12:09:08,14,10,1, 11.9,1,1, 9.594, 10521.727, 311.797, 52787.460 23/05/30,12:09:08,15,10,1, 11.9,1,1, 9.594, 10521.717, 311.801, 52787.432 23/05/30,12:09:08,16,10,1, 11.9,1,1, 9.594, 10521.702, 311.779, 52787.474 23/05/30,12:09:08,17,10,1, 11.9,1,1, 9.594, 10521.707, 311.777, 52787.473 23/05/30,12:09:08,18,10,1, 11.9,1,1, 9.594, 10521.699, 311.798, 52787.438 23/05/30,12:09:08,19,10,1, 11.9,1,1, 9.594, 10521.672, 311.789, 52787.457 23/05/30,12:09:09,00,10,1, 11.8,1,1, 9.596, 10521.669, 311.789, 52787.457 23/05/30,12:09:09,01,10,1, 11.8,1,1, 9.596, 10521.687, 311.830, 52787.488 23/05/30,12:09:09,02,10,1, 11.8,1,1, 9.596, 10521.685, 311.833, 52787.493 23/05/30,12:09:09,03,10,1, 11.8,1,1, 9.596, 10521.674, 311.831, 52787.506 23/05/30,12:09:09,04,10,1, 11.8,1,1, 9.596, 10521.679, 311.803, 52787.475 23/05/30,12:09:09,05,10,1, 11.8,1,1, 9.596, 10521.666, 311.811, 52787.438 23/05/30,12:09:09,06,10,1, 11.8,1,1, 9.596, 10521.653, 311.788, 52787.444 23/05/30,12:09:09,07,10,1, 11.8,1,1, 9.596, 10521.661, 311.825, 52787.469 23/05/30,12:09:09,08,10,1, 11.8,1,1, 9.596, 10521.701, 311.839, 52787.509 23/05/30,12:09:09,09,10,1, 11.8,1,1, 9.596, 10521.681, 311.846, 52787.545 23/05/30,12:09:09,10,10,1, 11.8,1,1, 9.596, 10521.669, 311.859, 52787.523 23/05/30,12:09:09,11,10,1, 11.8,1,1, 9.596, 10521.664, 311.860, 52787.501 23/05/30,12:09:09,12,10,1, 11.8,1,1, 9.596, 10521.660, 311.832, 52787.509 23/05/30,12:09:09,13,10,1, 11.8,1,1, 9.596, 10521.633, 311.829, 52787.484 23/05/30,12:09:09,14,10,1, 11.8,1,1, 9.596, 10521.625, 311.844, 52787.512 23/05/30,12:09:09,15,10,1, 11.8,1,1, 9.596, 10521.632, 311.835, 52787.502 23/05/30,12:09:09,16,10,1, 11.8,1,1, 9.596, 10521.614, 311.859, 52787.464 23/05/30,12:09:09,17,10,1, 11.8,1,1, 9.596, 10521.646, 311.871, 52787.561 23/05/30,12:09:09,18,10,1, 11.8,1,1, 9.596, 10521.613, 311.895, 52787.520 23/05/30,12:09:09,19,10,1, 11.8,1,1, 9.596, 10521.629, 311.895, 52787.556 23/05/30,12:09:10,00,10,1, 11.9,1,1, 9.595, 10521.628, 311.895, 52787.556 23/05/30,12:09:10,01,10,1, 11.9,1,1, 9.595, 10521.615, 311.849, 52787.510 23/05/30,12:09:10,02,10,1, 11.9,1,1, 9.595, 10521.593, 311.847, 52787.517 23/05/30,12:09:10,03,10,1, 11.9,1,1, 9.595, 10521.595, 311.852, 52787.437 23/05/30,12:09:10,04,10,1, 11.9,1,1, 9.595, 10521.588, 311.870, 52787.552 23/05/30,12:09:10,05,10,1, 11.9,1,1, 9.595, 10521.609, 311.886, 52787.541 23/05/30,12:09:10,06,10,1, 11.9,1,1, 9.595, 10521.587, 311.894, 52787.557 23/05/30,12:09:10,07,10,1, 11.9,1,1, 9.595, 10521.602, 311.908, 52787.561 23/05/30,12:09:10,08,10,1, 11.9,1,1, 9.595, 10521.591, 311.892, 52787.549 23/05/30,12:09:10,09,10,1, 11.9,1,1, 9.595, 10521.596, 311.895, 52787.549 23/05/30,12:09:10,10,10,1, 11.9,1,1, 9.595, 10521.592, 311.869, 52787.515 23/05/30,12:09:10,11,10,1, 11.9,1,1, 9.595, 10521.588, 311.869, 52787.534 23/05/30,12:09:10,12,10,1, 11.9,1,1, 9.595, 10521.595, 311.899, 52787.562 23/05/30,12:09:10,13,10,1, 11.9,1,1, 9.595, 10521.582, 311.912, 52787.560 23/05/30,12:09:10,14,10,1, 11.9,1,1, 9.595, 10521.591, 311.923, 52787.599 23/05/30,12:09:10,15,10,1, 11.9,1,1, 9.595, 10521.597, 311.930, 52787.581 23/05/30,12:09:10,16,10,1, 11.9,1,1, 9.595, 10521.597, 311.929, 52787.603 23/05/30,12:09:10,17,10,1, 11.9,1,1, 9.595, 10521.580, 311.909, 52787.590 23/05/30,12:09:10,18,10,1, 11.9,1,1, 9.595, 10521.578, 311.875, 52787.605 23/05/30,12:09:10,19,10,1, 11.9,1,1, 9.595, 10521.564, 311.893, 52787.601 23/05/30,12:09:11,00,10,1, 12.0,1,1, 9.593, 10521.561, 311.893, 52787.601 23/05/30,12:09:11,01,10,1, 12.0,1,1, 9.593, 10521.586, 311.928, 52787.589 23/05/30,12:09:11,02,10,1, 12.0,1,1, 9.593, 10521.560, 311.903, 52787.620 23/05/30,12:09:11,03,10,1, 12.0,1,1, 9.593, 10521.584, 311.946, 52787.597 23/05/30,12:09:11,04,10,1, 12.0,1,1, 9.593, 10521.561, 311.932, 52787.656 23/05/30,12:09:11,05,10,1, 12.0,1,1, 9.593, 10521.568, 311.930, 52787.589 23/05/30,12:09:11,06,10,1, 12.0,1,1, 9.593, 10521.569, 311.909, 52787.582 23/05/30,12:09:11,07,10,1, 12.0,1,1, 9.593, 10521.562, 311.880, 52787.611 23/05/30,12:09:11,08,10,1, 12.0,1,1, 9.593, 10521.552, 311.913, 52787.568 23/05/30,12:09:11,09,10,1, 12.0,1,1, 9.593, 10521.543, 311.901, 52787.584 23/05/30,12:09:11,10,10,1, 12.0,1,1, 9.593, 10521.565, 311.933, 52787.599 23/05/30,12:09:11,11,10,1, 12.0,1,1, 9.593, 10521.561, 311.973, 52787.607 23/05/30,12:09:11,12,10,1, 12.0,1,1, 9.593, 10521.551, 311.938, 52787.623 23/05/30,12:09:11,13,10,1, 12.0,1,1, 9.593, 10521.570, 311.940, 52787.615 23/05/30,12:09:11,14,10,1, 12.0,1,1, 9.593, 10521.550, 311.922, 52787.618 23/05/30,12:09:11,15,10,1, 12.0,1,1, 9.593, 10521.574, 311.918, 52787.616 23/05/30,12:09:11,16,10,1, 12.0,1,1, 9.593, 10521.538, 311.887, 52787.546 23/05/30,12:09:11,17,10,1, 12.0,1,1, 9.593, 10521.549, 311.904, 52787.568 23/05/30,12:09:11,18,10,1, 12.0,1,1, 9.593, 10521.521, 311.910, 52787.586 23/05/30,12:09:11,19,10,1, 12.0,1,1, 9.593, 10521.541, 311.912, 52787.575 23/05/30,12:09:12,00,10,1, 11.9,1,1, 9.594, 10521.536, 311.912, 52787.575 23/05/30,12:09:12,01,10,1, 11.9,1,1, 9.594, 10521.554, 311.954, 52787.638 23/05/30,12:09:12,02,10,1, 11.9,1,1, 9.594, 10521.532, 311.930, 52787.635 23/05/30,12:09:12,03,10,1, 11.9,1,1, 9.594, 10521.531, 311.927, 52787.634 23/05/30,12:09:12,04,10,1, 11.9,1,1, 9.594, 10521.504, 311.882, 52787.609 23/05/30,12:09:12,05,10,1, 11.9,1,1, 9.594, 10521.518, 311.900, 52787.605 23/05/30,12:09:12,06,10,1, 11.9,1,1, 9.594, 10521.516, 311.904, 52787.606 23/05/30,12:09:12,07,10,1, 11.9,1,1, 9.594, 10521.496, 311.907, 52787.656 23/05/30,12:09:12,08,10,1, 11.9,1,1, 9.594, 10521.505, 311.944, 52787.613 23/05/30,12:09:12,09,10,1, 11.9,1,1, 9.594, 10521.497, 311.902, 52787.632 23/05/30,12:09:12,10,10,1, 11.9,1,1, 9.594, 10521.507, 311.914, 52787.640 23/05/30,12:09:12,11,10,1, 11.9,1,1, 9.594, 10521.501, 311.915, 52787.685 23/05/30,12:09:12,12,10,1, 11.9,1,1, 9.594, 10521.497, 311.869, 52787.636 23/05/30,12:09:12,13,10,1, 11.9,1,1, 9.594, 10521.498, 311.880, 52787.643 23/05/30,12:09:12,14,10,1, 11.9,1,1, 9.594, 10521.482, 311.871, 52787.616 23/05/30,12:09:12,15,10,1, 11.9,1,1, 9.594, 10521.497, 311.915, 52787.646 23/05/30,12:09:12,16,10,1, 11.9,1,1, 9.594, 10521.459, 311.928, 52787.668 23/05/30,12:09:12,17,10,1, 11.9,1,1, 9.594, 10521.474, 311.939, 52787.717 23/05/30,12:09:12,18,10,1, 11.9,1,1, 9.594, 10521.496, 311.933, 52787.699 23/05/30,12:09:12,19,10,1, 11.9,1,1, 9.594, 10521.506, 311.946, 52787.699 23/05/30,12:09:13,00,10,1, 11.9,1,1, 9.596, 10521.502, 311.946, 52787.699 23/05/30,12:09:13,01,10,1, 11.9,1,1, 9.596, 10521.458, 311.889, 52787.689 23/05/30,12:09:13,02,10,1, 11.9,1,1, 9.596, 10521.423, 311.893, 52787.631 23/05/30,12:09:13,03,10,1, 11.9,1,1, 9.596, 10521.443, 311.891, 52787.657 23/05/30,12:09:13,04,10,1, 11.9,1,1, 9.596, 10521.464, 311.921, 52787.657 23/05/30,12:09:13,05,10,1, 11.9,1,1, 9.596, 10521.446, 311.937, 52787.675 23/05/30,12:09:13,06,10,1, 11.9,1,1, 9.596, 10521.437, 311.963, 52787.703 23/05/30,12:09:13,07,10,1, 11.9,1,1, 9.596, 10521.460, 311.949, 52787.692 23/05/30,12:09:13,08,10,1, 11.9,1,1, 9.596, 10521.440, 311.932, 52787.677 23/05/30,12:09:13,09,10,1, 11.9,1,1, 9.596, 10521.441, 311.930, 52787.675 23/05/30,12:09:13,10,10,1, 11.9,1,1, 9.596, 10521.415, 311.892, 52787.679 23/05/30,12:09:13,11,10,1, 11.9,1,1, 9.596, 10521.430, 311.893, 52787.682 23/05/30,12:09:13,12,10,1, 11.9,1,1, 9.596, 10521.399, 311.922, 52787.680 23/05/30,12:09:13,13,10,1, 11.9,1,1, 9.596, 10521.414, 311.922, 52787.688 23/05/30,12:09:13,14,10,1, 11.9,1,1, 9.596, 10521.406, 311.960, 52787.736 23/05/30,12:09:13,15,10,1, 11.9,1,1, 9.596, 10521.422, 311.968, 52787.768 23/05/30,12:09:13,16,10,1, 11.9,1,1, 9.596, 10521.432, 311.929, 52787.752 23/05/30,12:09:13,17,10,1, 11.9,1,1, 9.596, 10521.399, 311.927, 52787.739 23/05/30,12:09:13,18,10,1, 11.9,1,1, 9.596, 10521.384, 311.913, 52787.703 23/05/30,12:09:13,19,10,1, 11.9,1,1, 9.596, 10521.379, 311.916, 52787.723 23/05/30,12:09:14,00,10,1, 11.9,1,1, 9.597, 10521.377, 311.916, 52787.723 23/05/30,12:09:14,01,10,1, 11.9,1,1, 9.597, 10521.370, 311.938, 52787.701 23/05/30,12:09:14,02,10,1, 11.9,1,1, 9.597, 10521.397, 311.963, 52787.734 23/05/30,12:09:14,03,10,1, 11.9,1,1, 9.597, 10521.409, 311.982, 52787.774 23/05/30,12:09:14,04,10,1, 11.9,1,1, 9.597, 10521.392, 311.981, 52787.774 23/05/30,12:09:14,05,10,1, 11.9,1,1, 9.597, 10521.402, 311.976, 52787.755 23/05/30,12:09:14,06,10,1, 11.9,1,1, 9.597, 10521.395, 311.963, 52787.748 23/05/30,12:09:14,07,10,1, 11.9,1,1, 9.597, 10521.362, 311.949, 52787.741 23/05/30,12:09:14,08,10,1, 11.9,1,1, 9.597, 10521.367, 311.940, 52787.728 23/05/30,12:09:14,09,10,1, 11.9,1,1, 9.597, 10521.347, 311.944, 52787.717 23/05/30,12:09:14,10,10,1, 11.9,1,1, 9.597, 10521.336, 311.986, 52787.760 23/05/30,12:09:14,11,10,1, 11.9,1,1, 9.597, 10521.379, 311.987, 52787.794 23/05/30,12:09:14,12,10,1, 11.9,1,1, 9.597, 10521.365, 311.987, 52787.763 23/05/30,12:09:14,13,10,1, 11.9,1,1, 9.597, 10521.391, 312.008, 52787.779 23/05/30,12:09:14,14,10,1, 11.9,1,1, 9.597, 10521.355, 312.000, 52787.807 23/05/30,12:09:14,15,10,1, 11.9,1,1, 9.597, 10521.374, 311.982, 52787.784 23/05/30,12:09:14,16,10,1, 11.9,1,1, 9.597, 10521.367, 311.986, 52787.802 23/05/30,12:09:14,17,10,1, 11.9,1,1, 9.597, 10521.370, 311.964, 52787.769 23/05/30,12:09:14,18,10,1, 11.9,1,1, 9.597, 10521.344, 312.005, 52787.842 23/05/30,12:09:14,19,10,1, 11.9,1,1, 9.597, 10521.369, 312.021, 52787.789 23/05/30,12:09:15,00,10,1, 11.9,1,1, 9.596, 10521.369, 312.021, 52787.789 23/05/30,12:09:15,01,10,1, 11.9,1,1, 9.596, 10521.368, 311.996, 52787.793 23/05/30,12:09:15,02,10,1, 11.9,1,1, 9.596, 10521.345, 311.982, 52787.809 23/05/30,12:09:15,03,10,1, 11.9,1,1, 9.596, 10521.360, 311.999, 52787.826 23/05/30,12:09:15,04,10,1, 11.9,1,1, 9.596, 10521.348, 311.967, 52787.787 23/05/30,12:09:15,05,10,1, 11.9,1,1, 9.596, 10521.355, 311.978, 52787.796 23/05/30,12:09:15,06,10,1, 11.9,1,1, 9.596, 10521.353, 311.993, 52787.846 23/05/30,12:09:15,07,10,1, 11.9,1,1, 9.596, 10521.326, 312.001, 52787.821 23/05/30,12:09:15,08,10,1, 11.9,1,1, 9.596, 10521.326, 312.029, 52787.826 23/05/30,12:09:15,09,10,1, 11.9,1,1, 9.596, 10521.346, 312.020, 52787.813 23/05/30,12:09:15,10,10,1, 11.9,1,1, 9.596, 10521.363, 312.013, 52787.865 23/05/30,12:09:15,11,10,1, 11.9,1,1, 9.596, 10521.348, 312.002, 52787.834 23/05/30,12:09:15,12,10,1, 11.9,1,1, 9.596, 10521.323, 311.991, 52787.804 23/05/30,12:09:15,13,10,1, 11.9,1,1, 9.596, 10521.324, 311.981, 52787.847 23/05/30,12:09:15,14,10,1, 11.9,1,1, 9.596, 10521.304, 312.010, 52787.914 23/05/30,12:09:15,15,10,1, 11.9,1,1, 9.596, 10521.317, 312.016, 52787.824 23/05/30,12:09:15,16,10,1, 11.9,1,1, 9.596, 10521.336, 312.036, 52787.815 23/05/30,12:09:15,17,10,1, 11.9,1,1, 9.596, 10521.324, 312.026, 52787.847 23/05/30,12:09:15,18,10,1, 11.9,1,1, 9.596, 10521.333, 312.027, 52787.826 23/05/30,12:09:15,19,10,1, 11.9,1,1, 9.596, 10521.326, 312.020, 52787.849 23/05/30,12:09:16,00,10,1, 11.9,1,1, 9.594, 10521.319, 312.020, 52787.849 23/05/30,12:09:16,01,10,1, 11.9,1,1, 9.594, 10521.296, 311.978, 52787.859 23/05/30,12:09:16,02,10,1, 11.9,1,1, 9.594, 10521.289, 311.992, 52787.865 23/05/30,12:09:16,03,10,1, 11.9,1,1, 9.594, 10521.292, 311.989, 52787.828 23/05/30,12:09:16,04,10,1, 11.9,1,1, 9.594, 10521.284, 312.013, 52787.904 23/05/30,12:09:16,05,10,1, 11.9,1,1, 9.594, 10521.332, 312.041, 52787.896 23/05/30,12:09:16,06,10,1, 11.9,1,1, 9.594, 10521.286, 312.043, 52787.901 23/05/30,12:09:16,07,10,1, 11.9,1,1, 9.594, 10521.306, 312.018, 52787.856 23/05/30,12:09:16,08,10,1, 11.9,1,1, 9.594, 10521.299, 312.006, 52787.871 23/05/30,12:09:16,09,10,1, 11.9,1,1, 9.594, 10521.283, 312.006, 52787.886 23/05/30,12:09:16,10,10,1, 11.9,1,1, 9.594, 10521.285, 312.005, 52787.871 23/05/30,12:09:16,11,10,1, 11.9,1,1, 9.594, 10521.256, 312.007, 52787.965 23/05/30,12:09:16,12,10,1, 11.9,1,1, 9.594, 10521.328, 312.022, 52787.800 23/05/30,12:09:16,13,10,1, 11.9,1,1, 9.594, 10521.265, 312.022, 52787.885 23/05/30,12:09:16,14,10,1, 11.9,1,1, 9.594, 10521.274, 312.048, 52787.928 23/05/30,12:09:16,15,10,1, 11.9,1,1, 9.594, 10521.299, 312.042, 52787.904 23/05/30,12:09:16,16,10,1, 11.9,1,1, 9.594, 10521.270, 312.003, 52787.929 23/05/30,12:09:16,17,10,1, 11.9,1,1, 9.594, 10521.287, 311.986, 52787.877 23/05/30,12:09:16,18,10,1, 11.9,1,1, 9.594, 10521.283, 311.999, 52787.929 23/05/30,12:09:16,19,10,1, 11.9,1,1, 9.594, 10521.248, 312.012, 52787.901 23/05/30,12:09:17,00,11,1, 11.9,1,1, 9.597, 10521.244, 312.012, 52787.901 23/05/30,12:09:17,01,11,1, 11.9,1,1, 9.597, 10521.279, 312.051, 52787.898 23/05/30,12:09:17,02,11,1, 11.9,1,1, 9.597, 10521.261, 312.081, 52787.925 23/05/30,12:09:17,03,11,1, 11.9,1,1, 9.597, 10521.270, 312.051, 52787.917 23/05/30,12:09:17,04,11,1, 11.9,1,1, 9.597, 10521.258, 312.053, 52787.938 23/05/30,12:09:17,05,11,1, 11.9,1,1, 9.597, 10521.229, 312.029, 52787.875 23/05/30,12:09:17,06,11,1, 11.9,1,1, 9.597, 10521.258, 312.026, 52787.930 23/05/30,12:09:17,07,11,1, 11.9,1,1, 9.597, 10521.244, 312.017, 52787.876 23/05/30,12:09:17,08,11,1, 11.9,1,1, 9.597, 10521.229, 312.037, 52787.922 23/05/30,12:09:17,09,11,1, 11.9,1,1, 9.597, 10521.254, 312.066, 52787.901 23/05/30,12:09:17,10,11,1, 11.9,1,1, 9.597, 10521.270, 312.056, 52787.973 23/05/30,12:09:17,11,11,1, 11.9,1,1, 9.597, 10521.264, 312.035, 52787.972 23/05/30,12:09:17,12,11,1, 11.9,1,1, 9.597, 10521.245, 312.028, 52787.944 23/05/30,12:09:17,13,11,1, 11.9,1,1, 9.597, 10521.233, 312.023, 52787.897 23/05/30,12:09:17,14,11,1, 11.9,1,1, 9.597, 10521.218, 312.017, 52787.968 23/05/30,12:09:17,15,11,1, 11.9,1,1, 9.597, 10521.218, 312.009, 52787.914 23/05/30,12:09:17,16,11,1, 11.9,1,1, 9.597, 10521.238, 312.018, 52787.964 23/05/30,12:09:17,17,11,1, 11.9,1,1, 9.597, 10521.223, 312.047, 52787.927 23/05/30,12:09:17,18,11,1, 11.9,1,1, 9.597, 10521.211, 312.049, 52787.962 23/05/30,12:09:17,19,11,1, 11.9,1,1, 9.597, 10521.209, 312.060, 52787.999 23/05/30,12:09:18,00,09,1, 11.9,1,1, 9.594, 10521.202, 312.060, 52787.999 23/05/30,12:09:18,01,09,1, 11.9,1,1, 9.594, 10521.222, 312.034, 52787.990 23/05/30,12:09:18,02,09,1, 11.9,1,1, 9.594, 10521.211, 312.004, 52787.946 23/05/30,12:09:18,03,09,1, 11.9,1,1, 9.594, 10521.193, 312.001, 52787.983 23/05/30,12:09:18,04,09,1, 11.9,1,1, 9.594, 10521.206, 312.019, 52787.969 23/05/30,12:09:18,05,09,1, 11.9,1,1, 9.594, 10521.192, 312.041, 52787.968 23/05/30,12:09:18,06,09,1, 11.9,1,1, 9.594, 10521.228, 312.031, 52787.994 23/05/30,12:09:18,07,09,1, 11.9,1,1, 9.594, 10521.203, 312.065, 52787.995 23/05/30,12:09:18,08,09,1, 11.9,1,1, 9.594, 10521.188, 312.050, 52788.001 23/05/30,12:09:18,09,09,1, 11.9,1,1, 9.594, 10521.205, 312.029, 52788.051 23/05/30,12:09:18,10,09,1, 11.9,1,1, 9.594, 10521.203, 311.998, 52787.963 23/05/30,12:09:18,11,09,1, 11.9,1,1, 9.594, 10521.176, 311.988, 52787.945 23/05/30,12:09:18,12,09,1, 11.9,1,1, 9.594, 10521.179, 312.020, 52787.947 23/05/30,12:09:18,13,09,1, 11.9,1,1, 9.594, 10521.209, 312.018, 52787.996 23/05/30,12:09:18,14,09,1, 11.9,1,1, 9.594, 10521.205, 312.049, 52787.966 23/05/30,12:09:18,15,09,1, 11.9,1,1, 9.594, 10521.197, 312.082, 52787.992 23/05/30,12:09:18,16,09,1, 11.9,1,1, 9.594, 10521.200, 312.039, 52788.004 23/05/30,12:09:18,17,09,1, 11.9,1,1, 9.594, 10521.210, 312.055, 52787.965 23/05/30,12:09:18,18,09,1, 11.9,1,1, 9.594, 10521.201, 312.049, 52787.984 23/05/30,12:09:18,19,09,1, 11.9,1,1, 9.594, 10521.151, 312.015, 52787.899 23/05/30,12:09:19,00,10,1, 11.9,1,1, 9.596, 10521.144, 312.015, 52787.899 23/05/30,12:09:19,01,10,1, 11.9,1,1, 9.596, 10521.176, 312.012, 52787.945 23/05/30,12:09:19,02,10,1, 11.9,1,1, 9.596, 10521.162, 312.040, 52787.985 23/05/30,12:09:19,03,10,1, 11.9,1,1, 9.596, 10521.196, 312.076, 52788.031 23/05/30,12:09:19,04,10,1, 11.9,1,1, 9.596, 10521.183, 312.072, 52788.048 23/05/30,12:09:19,05,10,1, 11.9,1,1, 9.596, 10521.176, 312.054, 52788.060 23/05/30,12:09:19,06,10,1, 11.9,1,1, 9.596, 10521.187, 312.023, 52788.028 23/05/30,12:09:19,07,10,1, 11.9,1,1, 9.596, 10521.147, 311.989, 52787.992 23/05/30,12:09:19,08,10,1, 11.9,1,1, 9.596, 10521.139, 311.996, 52788.022 23/05/30,12:09:19,09,10,1, 11.9,1,1, 9.596, 10521.135, 312.009, 52787.969 23/05/30,12:09:19,10,10,1, 11.9,1,1, 9.596, 10521.142, 312.035, 52788.041 23/05/30,12:09:19,11,10,1, 11.9,1,1, 9.596, 10521.141, 312.028, 52788.020 23/05/30,12:09:19,12,10,1, 11.9,1,1, 9.596, 10521.155, 312.050, 52788.065 23/05/30,12:09:19,13,10,1, 11.9,1,1, 9.596, 10521.157, 312.063, 52788.045 23/05/30,12:09:19,14,10,1, 11.9,1,1, 9.596, 10521.138, 312.027, 52788.028 23/05/30,12:09:19,15,10,1, 11.9,1,1, 9.596, 10521.136, 311.996, 52787.988 23/05/30,12:09:19,16,10,1, 11.9,1,1, 9.596, 10521.128, 311.995, 52787.992 23/05/30,12:09:19,17,10,1, 11.9,1,1, 9.596, 10521.119, 311.985, 52788.033 23/05/30,12:09:19,18,10,1, 11.9,1,1, 9.596, 10521.118, 311.991, 52788.005 23/05/30,12:09:19,19,10,1, 11.9,1,1, 9.596, 10521.139, 312.024, 52788.013 23/05/30,12:09:20,00,09,1, 12.0,1,1, 9.598, 10521.135, 312.024, 52788.013 23/05/30,12:09:20,01,09,1, 12.0,1,1, 9.598, 10521.133, 312.045, 52788.069 23/05/30,12:09:20,02,09,1, 12.0,1,1, 9.598, 10521.139, 312.025, 52788.063 23/05/30,12:09:20,03,09,1, 12.0,1,1, 9.598, 10521.135, 312.033, 52788.035 23/05/30,12:09:20,04,09,1, 12.0,1,1, 9.598, 10521.088, 311.996, 52788.019 23/05/30,12:09:20,05,09,1, 12.0,1,1, 9.598, 10521.133, 312.016, 52788.020 23/05/30,12:09:20,06,09,1, 12.0,1,1, 9.598, 10521.111, 312.006, 52787.984 23/05/30,12:09:20,07,09,1, 12.0,1,1, 9.598, 10521.124, 312.066, 52788.061 23/05/30,12:09:20,08,09,1, 12.0,1,1, 9.598, 10521.134, 312.077, 52788.078 23/05/30,12:09:20,09,09,1, 12.0,1,1, 9.598, 10521.122, 312.061, 52788.063 23/05/30,12:09:20,10,09,1, 12.0,1,1, 9.598, 10521.118, 312.062, 52788.067 23/05/30,12:09:20,11,09,1, 12.0,1,1, 9.598, 10521.110, 312.066, 52788.058 23/05/30,12:09:20,12,09,1, 12.0,1,1, 9.598, 10521.124, 312.048, 52788.063 23/05/30,12:09:20,13,09,1, 12.0,1,1, 9.598, 10521.134, 312.010, 52788.037 23/05/30,12:09:20,14,09,1, 12.0,1,1, 9.598, 10521.121, 312.008, 52788.095 23/05/30,12:09:20,15,09,1, 12.0,1,1, 9.598, 10521.108, 312.018, 52788.092 23/05/30,12:09:20,16,09,1, 12.0,1,1, 9.598, 10521.103, 312.065, 52788.057 23/05/30,12:09:20,17,09,1, 12.0,1,1, 9.598, 10521.115, 312.069, 52788.103 23/05/30,12:09:20,18,09,1, 12.0,1,1, 9.598, 10521.120, 312.069, 52788.110 23/05/30,12:09:20,19,09,1, 12.0,1,1, 9.598, 10521.099, 312.036, 52788.090 23/05/30,12:09:21,00,10,1, 11.8,1,1, 9.595, 10521.094, 312.036, 52788.090 23/05/30,12:09:21,01,10,1, 11.8,1,1, 9.595, 10521.098, 312.019, 52788.091 23/05/30,12:09:21,02,10,1, 11.8,1,1, 9.595, 10521.093, 312.023, 52788.094 23/05/30,12:09:21,03,10,1, 11.8,1,1, 9.595, 10521.102, 312.038, 52788.094 23/05/30,12:09:21,04,10,1, 11.8,1,1, 9.595, 10521.089, 312.031, 52788.101 23/05/30,12:09:21,05,10,1, 11.8,1,1, 9.595, 10521.119, 312.053, 52788.085 23/05/30,12:09:21,06,10,1, 11.8,1,1, 9.595, 10521.116, 312.068, 52788.112 23/05/30,12:09:21,07,10,1, 11.8,1,1, 9.595, 10521.097, 312.048, 52788.104 23/05/30,12:09:21,08,10,1, 11.8,1,1, 9.595, 10521.093, 312.029, 52788.088 23/05/30,12:09:21,09,10,1, 11.8,1,1, 9.595, 10521.089, 312.026, 52788.082 23/05/30,12:09:21,10,10,1, 11.8,1,1, 9.595, 10521.073, 312.004, 52788.081 23/05/30,12:09:21,11,10,1, 11.8,1,1, 9.595, 10521.057, 311.999, 52788.068 23/05/30,12:09:21,12,10,1, 11.8,1,1, 9.595, 10521.072, 312.026, 52788.111 23/05/30,12:09:21,13,10,1, 11.8,1,1, 9.595, 10521.080, 312.042, 52788.128 23/05/30,12:09:21,14,10,1, 11.8,1,1, 9.595, 10521.064, 312.045, 52788.149 23/05/30,12:09:21,15,10,1, 11.8,1,1, 9.595, 10521.077, 312.031, 52788.103 23/05/30,12:09:21,16,10,1, 11.8,1,1, 9.595, 10521.066, 312.036, 52788.060 23/05/30,12:09:21,17,10,1, 11.8,1,1, 9.595, 10521.060, 312.028, 52788.145 23/05/30,12:09:21,18,10,1, 11.8,1,1, 9.595, 10521.066, 311.990, 52788.116 23/05/30,12:09:21,19,10,1, 11.8,1,1, 9.595, 10521.055, 312.005, 52788.094 23/05/30,12:09:22,00,10,1, 11.9,1,1, 9.596, 10521.052, 312.005, 52788.094 23/05/30,12:09:22,01,10,1, 11.9,1,1, 9.596, 10521.052, 312.052, 52788.148 23/05/30,12:09:22,02,10,1, 11.9,1,1, 9.596, 10521.076, 312.034, 52788.145 23/05/30,12:09:22,03,10,1, 11.9,1,1, 9.596, 10521.060, 312.042, 52788.143 23/05/30,12:09:22,04,10,1, 11.9,1,1, 9.596, 10521.041, 312.062, 52788.199 23/05/30,12:09:22,05,10,1, 11.9,1,1, 9.596, 10521.051, 312.019, 52788.162 23/05/30,12:09:22,06,10,1, 11.9,1,1, 9.596, 10521.026, 312.022, 52788.160 23/05/30,12:09:22,07,10,1, 11.9,1,1, 9.596, 10521.018, 312.012, 52788.092 23/05/30,12:09:22,08,10,1, 11.9,1,1, 9.596, 10521.051, 312.017, 52788.118 23/05/30,12:09:22,09,10,1, 11.9,1,1, 9.596, 10521.044, 312.025, 52788.159 23/05/30,12:09:22,10,10,1, 11.9,1,1, 9.596, 10521.053, 312.011, 52788.184 23/05/30,12:09:22,11,10,1, 11.9,1,1, 9.596, 10521.035, 312.062, 52788.178 23/05/30,12:09:22,12,10,1, 11.9,1,1, 9.596, 10521.056, 312.021, 52788.177 23/05/30,12:09:22,13,10,1, 11.9,1,1, 9.596, 10521.045, 312.027, 52788.149 23/05/30,12:09:22,14,10,1, 11.9,1,1, 9.596, 10521.031, 312.011, 52788.155 23/05/30,12:09:22,15,10,1, 11.9,1,1, 9.596, 10521.026, 311.983, 52788.168 23/05/30,12:09:22,16,10,1, 11.9,1,1, 9.596, 10521.017, 312.005, 52788.150 23/05/30,12:09:22,17,10,1, 11.9,1,1, 9.596, 10521.020, 312.009, 52788.167 23/05/30,12:09:22,18,10,1, 11.9,1,1, 9.596, 10521.004, 312.035, 52788.159 23/05/30,12:09:22,19,10,1, 11.9,1,1, 9.596, 10521.033, 312.033, 52788.188 23/05/30,12:09:23,00,10,1, 11.9,1,1, 9.596, 10521.027, 312.033, 52788.188 23/05/30,12:09:23,01,10,1, 11.9,1,1, 9.596, 10521.021, 312.004, 52788.189 23/05/30,12:09:23,02,10,1, 11.9,1,1, 9.596, 10521.007, 311.982, 52788.163 23/05/30,12:09:23,03,10,1, 11.9,1,1, 9.596, 10521.037, 311.970, 52788.149 23/05/30,12:09:23,04,10,1, 11.9,1,1, 9.596, 10520.982, 311.969, 52788.169 23/05/30,12:09:23,05,10,1, 11.9,1,1, 9.596, 10520.994, 311.982, 52788.155 23/05/30,12:09:23,06,10,1, 11.9,1,1, 9.596, 10520.997, 312.017, 52788.207 23/05/30,12:09:23,07,10,1, 11.9,1,1, 9.596, 10521.010, 312.018, 52788.172 23/05/30,12:09:23,08,10,1, 11.9,1,1, 9.596, 10521.021, 312.031, 52788.187 23/05/30,12:09:23,09,10,1, 11.9,1,1, 9.596, 10521.026, 312.021, 52788.179 23/05/30,12:09:23,10,10,1, 11.9,1,1, 9.596, 10521.005, 311.996, 52788.204 23/05/30,12:09:23,11,10,1, 11.9,1,1, 9.596, 10520.996, 311.981, 52788.187 23/05/30,12:09:23,12,10,1, 11.9,1,1, 9.596, 10521.016, 311.971, 52788.167 23/05/30,12:09:23,13,10,1, 11.9,1,1, 9.596, 10520.982, 312.005, 52788.184 23/05/30,12:09:23,14,10,1, 11.9,1,1, 9.596, 10520.989, 311.982, 52788.164 23/05/30,12:09:23,15,10,1, 11.9,1,1, 9.596, 10520.990, 312.005, 52788.264 23/05/30,12:09:23,16,10,1, 11.9,1,1, 9.596, 10521.005, 312.008, 52788.197 23/05/30,12:09:23,17,10,1, 11.9,1,1, 9.596, 10521.013, 312.014, 52788.247 23/05/30,12:09:23,18,10,1, 11.9,1,1, 9.596, 10520.999, 312.032, 52788.229 23/05/30,12:09:23,19,10,1, 11.9,1,1, 9.596, 10520.995, 311.962, 52788.233 23/05/30,12:09:24,00,10,1, 11.8,1,1, 9.600, 10520.993, 311.962, 52788.233 23/05/30,12:09:24,01,10,1, 11.8,1,1, 9.600, 10520.997, 311.948, 52788.183 23/05/30,12:09:24,02,10,1, 11.8,1,1, 9.600, 10521.000, 311.976, 52788.227 23/05/30,12:09:24,03,10,1, 11.8,1,1, 9.600, 10521.001, 311.976, 52788.252 23/05/30,12:09:24,04,10,1, 11.8,1,1, 9.600, 10521.013, 311.993, 52788.237 23/05/30,12:09:24,05,10,1, 11.8,1,1, 9.600, 10521.018, 312.004, 52788.271 23/05/30,12:09:24,06,10,1, 11.8,1,1, 9.600, 10521.001, 311.983, 52788.228 23/05/30,12:09:24,07,10,1, 11.8,1,1, 9.600, 10521.009, 311.970, 52788.260 23/05/30,12:09:24,08,10,1, 11.8,1,1, 9.600, 10521.021, 311.949, 52788.210 23/05/30,12:09:24,09,10,1, 11.8,1,1, 9.600, 10520.972, 311.949, 52788.215 23/05/30,12:09:24,10,10,1, 11.8,1,1, 9.600, 10521.013, 311.926, 52788.200 23/05/30,12:09:24,11,10,1, 11.8,1,1, 9.600, 10520.992, 311.948, 52788.220 23/05/30,12:09:24,12,10,1, 11.8,1,1, 9.600, 10520.992, 311.974, 52788.292 23/05/30,12:09:24,13,10,1, 11.8,1,1, 9.600, 10520.985, 311.973, 52788.284 23/05/30,12:09:24,14,10,1, 11.8,1,1, 9.600, 10521.017, 311.996, 52788.252 23/05/30,12:09:24,15,10,1, 11.8,1,1, 9.600, 10520.995, 311.962, 52788.265 23/05/30,12:09:24,16,10,1, 11.8,1,1, 9.600, 10520.979, 311.939, 52788.250 23/05/30,12:09:24,17,10,1, 11.8,1,1, 9.600, 10520.974, 311.927, 52788.217 23/05/30,12:09:24,18,10,1, 11.8,1,1, 9.600, 10520.994, 311.925, 52788.221 23/05/30,12:09:24,19,10,1, 11.8,1,1, 9.600, 10520.973, 311.929, 52788.206 23/05/30,12:09:25,00,11,1, 11.9,1,1, 9.596, 10520.968, 311.929, 52788.206 23/05/30,12:09:25,01,11,1, 11.9,1,1, 9.596, 10520.985, 311.961, 52788.234 23/05/30,12:09:25,02,11,1, 11.9,1,1, 9.596, 10520.973, 311.954, 52788.303 23/05/30,12:09:25,03,11,1, 11.9,1,1, 9.596, 10520.977, 311.958, 52788.264 23/05/30,12:09:25,04,11,1, 11.9,1,1, 9.596, 10520.998, 311.977, 52788.274 23/05/30,12:09:25,05,11,1, 11.9,1,1, 9.596, 10520.991, 311.935, 52788.268 23/05/30,12:09:25,06,11,1, 11.9,1,1, 9.596, 10520.983, 311.932, 52788.201 23/05/30,12:09:25,07,11,1, 11.9,1,1, 9.596, 10520.973, 311.920, 52788.257 23/05/30,12:09:25,08,11,1, 11.9,1,1, 9.596, 10520.991, 311.941, 52788.254 23/05/30,12:09:25,09,11,1, 11.9,1,1, 9.596, 10520.986, 311.931, 52788.280 23/05/30,12:09:25,10,11,1, 11.9,1,1, 9.596, 10520.977, 311.961, 52788.314 23/05/30,12:09:25,11,11,1, 11.9,1,1, 9.596, 10520.963, 311.959, 52788.245 23/05/30,12:09:25,12,11,1, 11.9,1,1, 9.596, 10520.980, 311.976, 52788.298 23/05/30,12:09:25,13,11,1, 11.9,1,1, 9.596, 10520.989, 311.933, 52788.275 23/05/30,12:09:25,14,11,1, 11.9,1,1, 9.596, 10520.994, 311.937, 52788.239 23/05/30,12:09:25,15,11,1, 11.9,1,1, 9.596, 10520.966, 311.900, 52788.255 23/05/30,12:09:25,16,11,1, 11.9,1,1, 9.596, 10520.957, 311.902, 52788.304 23/05/30,12:09:25,17,11,1, 11.9,1,1, 9.596, 10521.002, 311.917, 52788.375 23/05/30,12:09:25,18,11,1, 11.9,1,1, 9.596, 10520.938, 311.940, 52788.116 23/05/30,12:09:25,19,11,1, 11.9,1,1, 9.596, 10520.932, 311.942, 52788.459 23/05/30,12:09:26,00,11,1, 11.9,1,1, 9.595, 10520.927, 311.942, 52788.459 23/05/30,12:09:26,01,11,1, 11.9,1,1, 9.595, 10520.936, 311.949, 52788.323 23/05/30,12:09:26,02,11,1, 11.9,1,1, 9.595, 10520.942, 311.942, 52788.348 23/05/30,12:09:26,03,11,1, 11.9,1,1, 9.595, 10520.912, 311.919, 52788.329 23/05/30,12:09:26,04,11,1, 11.9,1,1, 9.595, 10520.913, 311.910, 52788.280 23/05/30,12:09:26,05,11,1, 11.9,1,1, 9.595, 10520.910, 311.877, 52788.292 23/05/30,12:09:26,06,11,1, 11.9,1,1, 9.595, 10520.915, 311.924, 52788.346 23/05/30,12:09:26,07,11,1, 11.9,1,1, 9.595, 10520.909, 311.926, 52788.318 23/05/30,12:09:26,08,11,1, 11.9,1,1, 9.595, 10520.930, 311.940, 52788.333 23/05/30,12:09:26,09,11,1, 11.9,1,1, 9.595, 10520.911, 311.905, 52788.355 23/05/30,12:09:26,10,11,1, 11.9,1,1, 9.595, 10520.933, 311.910, 52788.444 23/05/30,12:09:26,11,11,1, 11.9,1,1, 9.595, 10520.910, 311.894, 52788.322 23/05/30,12:09:26,12,11,1, 11.9,1,1, 9.595, 10520.904, 311.876, 52788.416 23/05/30,12:09:26,13,11,1, 11.9,1,1, 9.595, 10520.880, 311.879, 52788.304 23/05/30,12:09:26,14,11,1, 11.9,1,1, 9.595, 10520.871, 311.900, 52788.312 23/05/30,12:09:26,15,11,1, 11.9,1,1, 9.595, 10520.917, 311.935, 52788.334 23/05/30,12:09:26,16,11,1, 11.9,1,1, 9.595, 10520.901, 311.920, 52788.355 23/05/30,12:09:26,17,11,1, 11.9,1,1, 9.595, 10520.912, 311.924, 52788.338 23/05/30,12:09:26,18,11,1, 11.9,1,1, 9.595, 10520.904, 311.884, 52788.357 23/05/30,12:09:26,19,11,1, 11.9,1,1, 9.595, 10520.885, 311.872, 52788.361 23/05/30,12:09:27,00,11,1, 12.0,1,1, 9.595, 10520.885, 311.872, 52788.361 23/05/30,12:09:27,01,11,1, 12.0,1,1, 9.595, 10520.865, 311.871, 52788.311 23/05/30,12:09:27,02,11,1, 12.0,1,1, 9.595, 10520.869, 311.867, 52788.362 23/05/30,12:09:27,03,11,1, 12.0,1,1, 9.595, 10520.878, 311.894, 52788.361 23/05/30,12:09:27,04,11,1, 12.0,1,1, 9.595, 10520.886, 311.894, 52788.369 23/05/30,12:09:27,05,11,1, 12.0,1,1, 9.595, 10520.873, 311.895, 52788.396 23/05/30,12:09:27,06,11,1, 12.0,1,1, 9.595, 10520.880, 311.900, 52788.353 23/05/30,12:09:27,07,11,1, 12.0,1,1, 9.595, 10520.879, 311.904, 52788.411 23/05/30,12:09:27,08,11,1, 12.0,1,1, 9.595, 10520.851, 311.878, 52788.356 23/05/30,12:09:27,09,11,1, 12.0,1,1, 9.595, 10520.867, 311.857, 52788.374 23/05/30,12:09:27,10,11,1, 12.0,1,1, 9.595, 10520.863, 311.848, 52788.359 23/05/30,12:09:27,11,11,1, 12.0,1,1, 9.595, 10520.847, 311.854, 52788.357 23/05/30,12:09:27,12,11,1, 12.0,1,1, 9.595, 10520.878, 311.891, 52788.359 23/05/30,12:09:27,13,11,1, 12.0,1,1, 9.595, 10520.847, 311.881, 52788.369 23/05/30,12:09:27,14,11,1, 12.0,1,1, 9.595, 10520.858, 311.906, 52788.385 23/05/30,12:09:27,15,11,1, 12.0,1,1, 9.595, 10520.876, 311.878, 52788.379 23/05/30,12:09:27,16,11,1, 12.0,1,1, 9.595, 10520.849, 311.880, 52788.385 23/05/30,12:09:27,17,11,1, 12.0,1,1, 9.595, 10520.829, 311.862, 52788.396 23/05/30,12:09:27,18,11,1, 12.0,1,1, 9.595, 10520.840, 311.845, 52788.347 23/05/30,12:09:27,19,11,1, 12.0,1,1, 9.595, 10520.832, 311.867, 52788.375 23/05/30,12:09:28,00,12,1, 12.0,1,1, 9.594, 10520.827, 311.867, 52788.375 23/05/30,12:09:28,01,12,1, 12.0,1,1, 9.594, 10520.838, 311.883, 52788.349 23/05/30,12:09:28,02,12,1, 12.0,1,1, 9.594, 10520.820, 311.897, 52788.447 23/05/30,12:09:28,03,12,1, 12.0,1,1, 9.594, 10520.835, 311.870, 52788.421 23/05/30,12:09:28,04,12,1, 12.0,1,1, 9.594, 10520.848, 311.867, 52788.429 23/05/30,12:09:28,05,12,1, 12.0,1,1, 9.594, 10520.856, 311.885, 52788.381 23/05/30,12:09:28,06,12,1, 12.0,1,1, 9.594, 10520.848, 311.861, 52788.349 23/05/30,12:09:28,07,12,1, 12.0,1,1, 9.594, 10520.838, 311.846, 52788.359 23/05/30,12:09:28,08,12,1, 12.0,1,1, 9.594, 10520.823, 311.853, 52788.416 23/05/30,12:09:28,09,12,1, 12.0,1,1, 9.594, 10520.827, 311.874, 52788.420 23/05/30,12:09:28,10,12,1, 12.0,1,1, 9.594, 10520.821, 311.848, 52788.419 23/05/30,12:09:28,11,12,1, 12.0,1,1, 9.594, 10520.855, 311.888, 52788.426 23/05/30,12:09:28,12,12,1, 12.0,1,1, 9.594, 10520.840, 311.864, 52788.410 23/05/30,12:09:28,13,12,1, 12.0,1,1, 9.594, 10520.847, 311.868, 52788.473 23/05/30,12:09:28,14,12,1, 12.0,1,1, 9.594, 10520.841, 311.865, 52788.443 23/05/30,12:09:28,15,12,1, 12.0,1,1, 9.594, 10520.827, 311.833, 52788.406 23/05/30,12:09:28,16,12,1, 12.0,1,1, 9.594, 10520.816, 311.801, 52788.427 23/05/30,12:09:28,17,12,1, 12.0,1,1, 9.594, 10520.811, 311.806, 52788.433 23/05/30,12:09:28,18,12,1, 12.0,1,1, 9.594, 10520.828, 311.830, 52788.454 23/05/30,12:09:28,19,12,1, 12.0,1,1, 9.594, 10520.831, 311.870, 52788.496 23/05/30,12:09:29,00,11,1, 11.9,1,1, 9.595, 10520.827, 311.870, 52788.496 23/05/30,12:09:29,01,11,1, 11.9,1,1, 9.595, 10520.820, 311.854, 52788.433 23/05/30,12:09:29,02,11,1, 11.9,1,1, 9.595, 10520.812, 311.844, 52788.434 23/05/30,12:09:29,03,11,1, 11.9,1,1, 9.595, 10520.823, 311.843, 52788.440 23/05/30,12:09:29,04,11,1, 11.9,1,1, 9.595, 10520.804, 311.816, 52788.461 23/05/30,12:09:29,05,11,1, 11.9,1,1, 9.595, 10520.813, 311.819, 52788.417 23/05/30,12:09:29,06,11,1, 11.9,1,1, 9.595, 10520.775, 311.812, 52788.445 23/05/30,12:09:29,07,11,1, 11.9,1,1, 9.595, 10520.800, 311.806, 52788.510 23/05/30,12:09:29,08,11,1, 11.9,1,1, 9.595, 10520.795, 311.826, 52788.481 23/05/30,12:09:29,09,11,1, 11.9,1,1, 9.595, 10520.788, 311.832, 52788.506 23/05/30,12:09:29,10,11,1, 11.9,1,1, 9.595, 10520.813, 311.795, 52788.524 23/05/30,12:09:29,11,11,1, 11.9,1,1, 9.595, 10520.814, 311.819, 52788.512 23/05/30,12:09:29,12,11,1, 11.9,1,1, 9.595, 10520.821, 311.816, 52788.481 23/05/30,12:09:29,13,11,1, 11.9,1,1, 9.595, 10520.822, 311.794, 52788.494 23/05/30,12:09:29,14,11,1, 11.9,1,1, 9.595, 10520.762, 311.777, 52788.391 23/05/30,12:09:29,15,11,1, 11.9,1,1, 9.595, 10520.781, 311.812, 52788.515 23/05/30,12:09:29,16,11,1, 11.9,1,1, 9.595, 10520.793, 311.813, 52788.482 23/05/30,12:09:29,17,11,1, 11.9,1,1, 9.595, 10520.794, 311.821, 52788.503 23/05/30,12:09:29,18,11,1, 11.9,1,1, 9.595, 10520.801, 311.830, 52788.493 23/05/30,12:09:29,19,11,1, 11.9,1,1, 9.595, 10520.807, 311.810, 52788.539 23/05/30,12:09:30,00,10,1, 11.9,1,1, 9.596, 10520.802, 311.810, 52788.539 23/05/30,12:09:30,01,10,1, 11.9,1,1, 9.596, 10520.764, 311.785, 52788.502 23/05/30,12:09:30,02,10,1, 11.9,1,1, 9.596, 10520.777, 311.795, 52788.453 23/05/30,12:09:30,03,10,1, 11.9,1,1, 9.596, 10520.750, 311.770, 52788.499 23/05/30,12:09:30,04,10,1, 11.9,1,1, 9.596, 10520.771, 311.763, 52788.521 23/05/30,12:09:30,05,10,1, 11.9,1,1, 9.596, 10520.766, 311.795, 52788.525 23/05/30,12:09:30,06,10,1, 11.9,1,1, 9.596, 10520.774, 311.798, 52788.501 23/05/30,12:09:30,07,10,1, 11.9,1,1, 9.596, 10520.772, 311.806, 52788.523 23/05/30,12:09:30,08,10,1, 11.9,1,1, 9.596, 10520.778, 311.806, 52788.535 23/05/30,12:09:30,09,10,1, 11.9,1,1, 9.596, 10520.780, 311.819, 52788.550 23/05/30,12:09:30,10,10,1, 11.9,1,1, 9.596, 10520.754, 311.760, 52788.489 23/05/30,12:09:30,11,10,1, 11.9,1,1, 9.596, 10520.746, 311.769, 52788.533 23/05/30,12:09:30,12,10,1, 11.9,1,1, 9.596, 10520.737, 311.782, 52788.479 23/05/30,12:09:30,13,10,1, 11.9,1,1, 9.596, 10520.763, 311.764, 52788.527 23/05/30,12:09:30,14,10,1, 11.9,1,1, 9.596, 10520.756, 311.808, 52788.526 23/05/30,12:09:30,15,10,1, 11.9,1,1, 9.596, 10520.763, 311.785, 52788.570 23/05/30,12:09:30,16,10,1, 11.9,1,1, 9.596, 10520.755, 311.800, 52788.557 23/05/30,12:09:30,17,10,1, 11.9,1,1, 9.596, 10520.755, 311.780, 52788.557 23/05/30,12:09:30,18,10,1, 11.9,1,1, 9.596, 10520.755, 311.779, 52788.556 23/05/30,12:09:30,19,10,1, 11.9,1,1, 9.596, 10520.733, 311.749, 52788.538 23/05/30,12:09:31,00,10,1, 11.8,1,1, 9.594, 10520.726, 311.749, 52788.538 23/05/30,12:09:31,01,10,1, 11.8,1,1, 9.594, 10520.739, 311.740, 52788.529 23/05/30,12:09:31,02,10,1, 11.8,1,1, 9.594, 10520.727, 311.732, 52788.532 23/05/30,12:09:31,03,10,1, 11.8,1,1, 9.594, 10520.708, 311.765, 52788.552 23/05/30,12:09:31,04,10,1, 11.8,1,1, 9.594, 10520.733, 311.777, 52788.555 23/05/30,12:09:31,05,10,1, 11.8,1,1, 9.594, 10520.750, 311.778, 52788.565 23/05/30,12:09:31,06,10,1, 11.8,1,1, 9.594, 10520.737, 311.763, 52788.545 23/05/30,12:09:31,07,10,1, 11.8,1,1, 9.594, 10520.746, 311.722, 52788.548 23/05/30,12:09:31,08,10,1, 11.8,1,1, 9.594, 10520.703, 311.714, 52788.539 23/05/30,12:09:31,09,10,1, 11.8,1,1, 9.594, 10520.714, 311.702, 52788.511 23/05/30,12:09:31,10,10,1, 11.8,1,1, 9.594, 10520.721, 311.701, 52788.549 23/05/30,12:09:31,11,10,1, 11.8,1,1, 9.594, 10520.694, 311.712, 52788.562 23/05/30,12:09:31,12,10,1, 11.8,1,1, 9.594, 10520.704, 311.714, 52788.517 23/05/30,12:09:31,13,10,1, 11.8,1,1, 9.594, 10520.703, 311.757, 52788.538 23/05/30,12:09:31,14,10,1, 11.8,1,1, 9.594, 10520.698, 311.741, 52788.578 23/05/30,12:09:31,15,10,1, 11.8,1,1, 9.594, 10520.709, 311.711, 52788.575 23/05/30,12:09:31,16,10,1, 11.8,1,1, 9.594, 10520.691, 311.718, 52788.587 23/05/30,12:09:31,17,10,1, 11.8,1,1, 9.594, 10520.664, 311.685, 52788.546 23/05/30,12:09:31,18,10,1, 11.8,1,1, 9.594, 10520.689, 311.665, 52788.549 23/05/30,12:09:31,19,10,1, 11.8,1,1, 9.594, 10520.682, 311.698, 52788.552 23/05/30,12:09:32,00,10,1, 11.9,1,1, 9.594, 10520.676, 311.698, 52788.552 23/05/30,12:09:32,01,10,1, 11.9,1,1, 9.594, 10520.684, 311.726, 52788.588 23/05/30,12:09:32,02,10,1, 11.9,1,1, 9.594, 10520.670, 311.726, 52788.577 23/05/30,12:09:32,03,10,1, 11.9,1,1, 9.594, 10520.684, 311.710, 52788.594 23/05/30,12:09:32,04,10,1, 11.9,1,1, 9.594, 10520.691, 311.704, 52788.542 23/05/30,12:09:32,05,10,1, 11.9,1,1, 9.594, 10520.677, 311.673, 52788.557 23/05/30,12:09:32,06,10,1, 11.9,1,1, 9.594, 10520.655, 311.668, 52788.534 23/05/30,12:09:32,07,10,1, 11.9,1,1, 9.594, 10520.672, 311.659, 52788.562 23/05/30,12:09:32,08,10,1, 11.9,1,1, 9.594, 10520.695, 311.672, 52788.555 23/05/30,12:09:32,09,10,1, 11.9,1,1, 9.594, 10520.663, 311.651, 52788.560 23/05/30,12:09:32,10,10,1, 11.9,1,1, 9.594, 10520.653, 311.708, 52788.597 23/05/30,12:09:32,11,10,1, 11.9,1,1, 9.594, 10520.636, 311.720, 52788.552 23/05/30,12:09:32,12,10,1, 11.9,1,1, 9.594, 10520.675, 311.691, 52788.598 23/05/30,12:09:32,13,10,1, 11.9,1,1, 9.594, 10520.659, 311.675, 52788.585 23/05/30,12:09:32,14,10,1, 11.9,1,1, 9.594, 10520.680, 311.662, 52788.600 23/05/30,12:09:32,15,10,1, 11.9,1,1, 9.594, 10520.648, 311.655, 52788.559 23/05/30,12:09:32,16,10,1, 11.9,1,1, 9.594, 10520.642, 311.665, 52788.588 23/05/30,12:09:32,17,10,1, 11.9,1,1, 9.594, 10520.648, 311.667, 52788.611 23/05/30,12:09:32,18,10,1, 11.9,1,1, 9.594, 10520.644, 311.696, 52788.589 23/05/30,12:09:32,19,10,1, 11.9,1,1, 9.594, 10520.638, 311.696, 52788.579 23/05/30,12:09:33,00,11,1, 11.9,1,1, 9.597, 10520.635, 311.696, 52788.579 23/05/30,12:09:33,01,11,1, 11.9,1,1, 9.597, 10520.633, 311.664, 52788.574 23/05/30,12:09:33,02,11,1, 11.9,1,1, 9.597, 10520.634, 311.681, 52788.606 23/05/30,12:09:33,03,11,1, 11.9,1,1, 9.597, 10520.647, 311.643, 52788.574 23/05/30,12:09:33,04,11,1, 11.9,1,1, 9.597, 10520.602, 311.670, 52788.577 23/05/30,12:09:33,05,11,1, 11.9,1,1, 9.597, 10520.611, 311.657, 52788.573 23/05/30,12:09:33,06,11,1, 11.9,1,1, 9.597, 10520.598, 311.674, 52788.634 23/05/30,12:09:33,07,11,1, 11.9,1,1, 9.597, 10520.613, 311.687, 52788.618 23/05/30,12:09:33,08,11,1, 11.9,1,1, 9.597, 10520.607, 311.714, 52788.624 23/05/30,12:09:33,09,11,1, 11.9,1,1, 9.597, 10520.632, 311.707, 52788.646 23/05/30,12:09:33,10,11,1, 11.9,1,1, 9.597, 10520.608, 311.688, 52788.614 23/05/30,12:09:33,11,11,1, 11.9,1,1, 9.597, 10520.584, 311.669, 52788.617 23/05/30,12:09:33,12,11,1, 11.9,1,1, 9.597, 10520.623, 311.677, 52788.606 23/05/30,12:09:33,13,11,1, 11.9,1,1, 9.597, 10520.597, 311.675, 52788.627 23/05/30,12:09:33,14,11,1, 11.9,1,1, 9.597, 10520.570, 311.674, 52788.599 23/05/30,12:09:33,15,11,1, 11.9,1,1, 9.597, 10520.600, 311.673, 52788.642 23/05/30,12:09:33,16,11,1, 11.9,1,1, 9.597, 10520.595, 311.683, 52788.634 23/05/30,12:09:33,17,11,1, 11.9,1,1, 9.597, 10520.597, 311.697, 52788.677 23/05/30,12:09:33,18,11,1, 11.9,1,1, 9.597, 10520.609, 311.668, 52788.680 23/05/30,12:09:33,19,11,1, 11.9,1,1, 9.597, 10520.591, 311.666, 52788.646 23/05/30,12:09:34,00,10,1, 11.9,1,1, 9.595, 10520.585, 311.666, 52788.646 23/05/30,12:09:34,01,10,1, 11.9,1,1, 9.595, 10520.587, 311.670, 52788.688 23/05/30,12:09:34,02,10,1, 11.9,1,1, 9.595, 10520.576, 311.646, 52788.635 23/05/30,12:09:34,03,10,1, 11.9,1,1, 9.595, 10520.566, 311.648, 52788.646 23/05/30,12:09:34,04,10,1, 11.9,1,1, 9.595, 10520.590, 311.704, 52788.704 23/05/30,12:09:34,05,10,1, 11.9,1,1, 9.595, 10520.591, 311.685, 52788.701 23/05/30,12:09:34,06,10,1, 11.9,1,1, 9.595, 10520.576, 311.685, 52788.693 23/05/30,12:09:34,07,10,1, 11.9,1,1, 9.595, 10520.566, 311.667, 52788.675 23/05/30,12:09:34,08,10,1, 11.9,1,1, 9.595, 10520.541, 311.650, 52788.671 23/05/30,12:09:34,09,10,1, 11.9,1,1, 9.595, 10520.548, 311.639, 52788.663 23/05/30,12:09:34,10,10,1, 11.9,1,1, 9.595, 10520.548, 311.635, 52788.648 23/05/30,12:09:34,11,10,1, 11.9,1,1, 9.595, 10520.568, 311.647, 52788.722 23/05/30,12:09:34,12,10,1, 11.9,1,1, 9.595, 10520.548, 311.645, 52788.689 23/05/30,12:09:34,13,10,1, 11.9,1,1, 9.595, 10520.552, 311.657, 52788.680 23/05/30,12:09:34,14,10,1, 11.9,1,1, 9.595, 10520.553, 311.668, 52788.703 23/05/30,12:09:34,15,10,1, 11.9,1,1, 9.595, 10520.550, 311.667, 52788.696 23/05/30,12:09:34,16,10,1, 11.9,1,1, 9.595, 10520.546, 311.636, 52788.715 23/05/30,12:09:34,17,10,1, 11.9,1,1, 9.595, 10520.525, 311.634, 52788.649 23/05/30,12:09:34,18,10,1, 11.9,1,1, 9.595, 10520.521, 311.645, 52788.689 23/05/30,12:09:34,19,10,1, 11.9,1,1, 9.595, 10520.501, 311.629, 52788.703 23/05/30,12:09:35,00,10,1, 11.8,1,1, 9.598, 10520.493, 311.629, 52788.703 23/05/30,12:09:35,01,10,1, 11.8,1,1, 9.598, 10520.513, 311.673, 52788.682 23/05/30,12:09:35,02,10,1, 11.8,1,1, 9.598, 10520.540, 311.660, 52788.685 23/05/30,12:09:35,03,10,1, 11.8,1,1, 9.598, 10520.530, 311.672, 52788.990 23/05/30,12:09:35,04,10,1, 11.8,1,1, 9.598, 10520.566, 311.619, 52788.681 23/05/30,12:09:35,05,10,1, 11.8,1,1, 9.598, 10520.547, 311.622, 52788.634 23/05/30,12:09:35,06,10,1, 11.8,1,1, 9.598, 10520.533, 311.612, 52788.700 23/05/30,12:09:35,07,10,1, 11.8,1,1, 9.598, 10520.522, 311.606, 52788.681 23/05/30,12:09:35,08,10,1, 11.8,1,1, 9.598, 10520.499, 311.645, 52788.696 23/05/30,12:09:35,09,10,1, 11.8,1,1, 9.598, 10520.499, 311.618, 52788.733 23/05/30,12:09:35,10,10,1, 11.8,1,1, 9.598, 10520.478, 311.638, 52788.768 23/05/30,12:09:35,11,10,1, 11.8,1,1, 9.598, 10520.506, 311.659, 52788.698 23/05/30,12:09:35,12,10,1, 11.8,1,1, 9.598, 10520.515, 311.638, 52788.703 23/05/30,12:09:35,13,10,1, 11.8,1,1, 9.598, 10520.492, 311.617, 52788.727 23/05/30,12:09:35,14,10,1, 11.8,1,1, 9.598, 10520.458, 311.570, 52788.692 23/05/30,12:09:35,15,10,1, 11.8,1,1, 9.598, 10520.457, 311.595, 52788.729 23/05/30,12:09:35,16,10,1, 11.8,1,1, 9.598, 10520.481, 311.601, 52788.661 23/05/30,12:09:35,17,10,1, 11.8,1,1, 9.598, 10520.465, 311.624, 52788.714 23/05/30,12:09:35,18,10,1, 11.8,1,1, 9.598, 10520.479, 311.618, 52788.734 23/05/30,12:09:35,19,10,1, 11.8,1,1, 9.598, 10520.473, 311.594, 52788.741 23/05/30,12:09:36,00,10,1, 11.9,1,1, 9.597, 10520.468, 311.594, 52788.741 23/05/30,12:09:36,01,10,1, 11.9,1,1, 9.597, 10520.446, 311.567, 52788.730 23/05/30,12:09:36,02,10,1, 11.9,1,1, 9.597, 10520.458, 311.565, 52788.722 23/05/30,12:09:36,03,10,1, 11.9,1,1, 9.597, 10520.439, 311.555, 52788.758 23/05/30,12:09:36,04,10,1, 11.9,1,1, 9.597, 10520.464, 311.553, 52788.737 23/05/30,12:09:36,05,10,1, 11.9,1,1, 9.597, 10520.461, 311.571, 52788.757 23/05/30,12:09:36,06,10,1, 11.9,1,1, 9.597, 10520.430, 311.564, 52788.707 23/05/30,12:09:36,07,10,1, 11.9,1,1, 9.597, 10520.433, 311.595, 52788.734 23/05/30,12:09:36,08,10,1, 11.9,1,1, 9.597, 10520.460, 311.583, 52788.750 23/05/30,12:09:36,09,10,1, 11.9,1,1, 9.597, 10520.428, 311.577, 52788.738 23/05/30,12:09:36,10,10,1, 11.9,1,1, 9.597, 10520.428, 311.532, 52788.728 23/05/30,12:09:36,11,10,1, 11.9,1,1, 9.597, 10520.405, 311.516, 52788.727 23/05/30,12:09:36,12,10,1, 11.9,1,1, 9.597, 10520.416, 311.515, 52788.744 23/05/30,12:09:36,13,10,1, 11.9,1,1, 9.597, 10520.395, 311.543, 52788.735 23/05/30,12:09:36,14,10,1, 11.9,1,1, 9.597, 10520.407, 311.566, 52788.752 23/05/30,12:09:36,15,10,1, 11.9,1,1, 9.597, 10520.400, 311.571, 52788.777 23/05/30,12:09:36,16,10,1, 11.9,1,1, 9.597, 10520.428, 311.554, 52788.753 23/05/30,12:09:36,17,10,1, 11.9,1,1, 9.597, 10520.409, 311.558, 52788.786 23/05/30,12:09:36,18,10,1, 11.9,1,1, 9.597, 10520.398, 311.524, 52788.768 23/05/30,12:09:36,19,10,1, 11.9,1,1, 9.597, 10520.386, 311.506, 52788.757 23/05/30,12:09:37,00,10,1, 12.0,1,1, 9.596, 10520.384, 311.506, 52788.757 23/05/30,12:09:37,01,10,1, 12.0,1,1, 9.596, 10520.381, 311.519, 52788.748 23/05/30,12:09:37,02,10,1, 12.0,1,1, 9.596, 10520.389, 311.525, 52788.781 23/05/30,12:09:37,03,10,1, 12.0,1,1, 9.596, 10520.363, 311.527, 52788.771 23/05/30,12:09:37,04,10,1, 12.0,1,1, 9.596, 10520.383, 311.549, 52788.856 23/05/30,12:09:37,05,10,1, 12.0,1,1, 9.596, 10520.391, 311.553, 52788.833 23/05/30,12:09:37,06,10,1, 12.0,1,1, 9.596, 10520.377, 311.564, 52788.770 23/05/30,12:09:37,07,10,1, 12.0,1,1, 9.596, 10520.382, 311.526, 52788.787 23/05/30,12:09:37,08,10,1, 12.0,1,1, 9.596, 10520.391, 311.503, 52788.784 23/05/30,12:09:37,09,10,1, 12.0,1,1, 9.596, 10520.372, 311.514, 52788.774 23/05/30,12:09:37,10,10,1, 12.0,1,1, 9.596, 10520.335, 311.510, 52788.743 23/05/30,12:09:37,11,10,1, 12.0,1,1, 9.596, 10520.337, 311.527, 52788.775 23/05/30,12:09:37,12,10,1, 12.0,1,1, 9.596, 10520.358, 311.542, 52788.829 23/05/30,12:09:37,13,10,1, 12.0,1,1, 9.596, 10520.366, 311.541, 52788.828 23/05/30,12:09:37,14,10,1, 12.0,1,1, 9.596, 10520.340, 311.546, 52788.764 23/05/30,12:09:37,15,10,1, 12.0,1,1, 9.596, 10520.347, 311.541, 52788.772 23/05/30,12:09:37,16,10,1, 12.0,1,1, 9.596, 10520.317, 311.509, 52788.789 23/05/30,12:09:37,17,10,1, 12.0,1,1, 9.596, 10520.345, 311.522, 52788.766 23/05/30,12:09:37,18,10,1, 12.0,1,1, 9.596, 10520.311, 311.517, 52788.756 23/05/30,12:09:37,19,10,1, 12.0,1,1, 9.596, 10520.314, 311.529, 52788.767 23/05/30,12:09:38,00,10,1, 11.8,1,1, 9.595, 10520.309, 311.529, 52788.767 23/05/30,12:09:38,01,10,1, 11.8,1,1, 9.595, 10520.309, 311.571, 52788.828 23/05/30,12:09:38,02,10,1, 11.8,1,1, 9.595, 10520.337, 311.560, 52788.845 23/05/30,12:09:38,03,10,1, 11.8,1,1, 9.595, 10520.314, 311.547, 52788.829 23/05/30,12:09:38,04,10,1, 11.8,1,1, 9.595, 10520.331, 311.524, 52788.864 23/05/30,12:09:38,05,10,1, 11.8,1,1, 9.595, 10520.327, 311.519, 52788.802 23/05/30,12:09:38,06,10,1, 11.8,1,1, 9.595, 10520.292, 311.525, 52788.781 23/05/30,12:09:38,07,10,1, 11.8,1,1, 9.595, 10520.288, 311.504, 52788.803 23/05/30,12:09:38,08,10,1, 11.8,1,1, 9.595, 10520.302, 311.527, 52788.836 23/05/30,12:09:38,09,10,1, 11.8,1,1, 9.595, 10520.296, 311.560, 52788.840 23/05/30,12:09:38,10,10,1, 11.8,1,1, 9.595, 10520.294, 311.571, 52788.820 23/05/30,12:09:38,11,10,1, 11.8,1,1, 9.595, 10520.298, 311.551, 52788.848 23/05/30,12:09:38,12,10,1, 11.8,1,1, 9.595, 10520.273, 311.515, 52788.813 23/05/30,12:09:38,13,10,1, 11.8,1,1, 9.595, 10520.260, 311.544, 52788.868 23/05/30,12:09:38,14,10,1, 11.8,1,1, 9.595, 10520.249, 311.504, 52788.828 23/05/30,12:09:38,15,10,1, 11.8,1,1, 9.595, 10520.264, 311.516, 52788.835 23/05/30,12:09:38,16,10,1, 11.8,1,1, 9.595, 10520.280, 311.540, 52788.846 23/05/30,12:09:38,17,10,1, 11.8,1,1, 9.595, 10520.256, 311.537, 52788.850 23/05/30,12:09:38,18,10,1, 11.8,1,1, 9.595, 10520.267, 311.542, 52788.875 23/05/30,12:09:38,19,10,1, 11.8,1,1, 9.595, 10520.252, 311.545, 52788.859 23/05/30,12:09:39,00,11,1, 11.9,1,1, 9.596, 10520.251, 311.545, 52788.859 23/05/30,12:09:39,01,11,1, 11.9,1,1, 9.596, 10520.237, 311.509, 52788.860 23/05/30,12:09:39,02,11,1, 11.9,1,1, 9.596, 10520.194, 311.472, 52788.870 23/05/30,12:09:39,03,11,1, 11.9,1,1, 9.596, 10520.213, 311.496, 52788.827 23/05/30,12:09:39,04,11,1, 11.9,1,1, 9.596, 10520.194, 311.495, 52788.817 23/05/30,12:09:39,05,11,1, 11.9,1,1, 9.596, 10520.200, 311.499, 52788.848 23/05/30,12:09:39,06,11,1, 11.9,1,1, 9.596, 10520.192, 311.502, 52788.911 23/05/30,12:09:39,07,11,1, 11.9,1,1, 9.596, 10520.193, 311.545, 52788.942 23/05/30,12:09:39,08,11,1, 11.9,1,1, 9.596, 10520.198, 311.526, 52788.878 23/05/30,12:09:39,09,11,1, 11.9,1,1, 9.596, 10520.219, 311.508, 52788.882 23/05/30,12:09:39,10,11,1, 11.9,1,1, 9.596, 10520.215, 311.491, 52788.885 23/05/30,12:09:39,11,11,1, 11.9,1,1, 9.596, 10520.173, 311.470, 52788.846 23/05/30,12:09:39,12,11,1, 11.9,1,1, 9.596, 10520.202, 311.484, 52788.879 23/05/30,12:09:39,13,11,1, 11.9,1,1, 9.596, 10520.168, 311.497, 52788.851 23/05/30,12:09:39,14,11,1, 11.9,1,1, 9.596, 10520.159, 311.501, 52788.883 23/05/30,12:09:39,15,11,1, 11.9,1,1, 9.596, 10520.205, 311.500, 52788.879 23/05/30,12:09:39,16,11,1, 11.9,1,1, 9.596, 10520.196, 311.501, 52788.899 23/05/30,12:09:39,17,11,1, 11.9,1,1, 9.596, 10520.200, 311.494, 52788.841 23/05/30,12:09:39,18,11,1, 11.9,1,1, 9.596, 10520.173, 311.485, 52788.853 23/05/30,12:09:39,19,11,1, 11.9,1,1, 9.596, 10520.147, 311.477, 52788.834 23/05/30,12:09:40,00,10,1, 11.9,1,1, 9.599, 10520.142, 311.477, 52788.834 23/05/30,12:09:40,01,10,1, 11.9,1,1, 9.599, 10520.150, 311.479, 52788.828 23/05/30,12:09:40,02,10,1, 11.9,1,1, 9.599, 10520.141, 311.495, 52788.851 23/05/30,12:09:40,03,10,1, 11.9,1,1, 9.599, 10520.144, 311.493, 52788.858 23/05/30,12:09:40,04,10,1, 11.9,1,1, 9.599, 10520.151, 311.498, 52788.901 23/05/30,12:09:40,05,10,1, 11.9,1,1, 9.599, 10520.128, 311.491, 52788.904 23/05/30,12:09:40,06,10,1, 11.9,1,1, 9.599, 10520.128, 311.462, 52788.895 23/05/30,12:09:40,07,10,1, 11.9,1,1, 9.599, 10520.128, 311.478, 52788.903 23/05/30,12:09:40,08,10,1, 11.9,1,1, 9.599, 10520.112, 311.457, 52788.862 23/05/30,12:09:40,09,10,1, 11.9,1,1, 9.599, 10520.078, 311.434, 52788.894 23/05/30,12:09:40,10,10,1, 11.9,1,1, 9.599, 10520.102, 311.464, 52788.906 23/05/30,12:09:40,11,10,1, 11.9,1,1, 9.599, 10520.098, 311.492, 52788.945 23/05/30,12:09:40,12,10,1, 11.9,1,1, 9.599, 10520.112, 311.511, 52788.966 23/05/30,12:09:40,13,10,1, 11.9,1,1, 9.599, 10520.102, 311.483, 52788.925 23/05/30,12:09:40,14,10,1, 11.9,1,1, 9.599, 10520.081, 311.489, 52788.927 23/05/30,12:09:40,15,10,1, 11.9,1,1, 9.599, 10520.105, 311.473, 52788.943 23/05/30,12:09:40,16,10,1, 11.9,1,1, 9.599, 10520.072, 311.441, 52788.931 23/05/30,12:09:40,17,10,1, 11.9,1,1, 9.599, 10520.106, 311.451, 52788.901 23/05/30,12:09:40,18,10,1, 11.9,1,1, 9.599, 10520.052, 311.435, 52788.899 23/05/30,12:09:40,19,10,1, 11.9,1,1, 9.599, 10520.081, 311.476, 52788.949 23/05/30,12:09:41,00,11,1, 11.9,1,1, 9.599, 10520.076, 311.476, 52788.949 23/05/30,12:09:41,01,11,1, 11.9,1,1, 9.599, 10520.089, 311.503, 52788.965 23/05/30,12:09:41,02,11,1, 11.9,1,1, 9.599, 10520.059, 311.455, 52788.963 23/05/30,12:09:41,03,11,1, 11.9,1,1, 9.599, 10520.065, 311.451, 52788.899 23/05/30,12:09:41,04,11,1, 11.9,1,1, 9.599, 10520.050, 311.423, 52788.926 23/05/30,12:09:41,05,11,1, 11.9,1,1, 9.599, 10520.040, 311.416, 52788.932 23/05/30,12:09:41,06,11,1, 11.9,1,1, 9.599, 10520.072, 311.430, 52788.918 23/05/30,12:09:41,07,11,1, 11.9,1,1, 9.599, 10520.063, 311.453, 52788.839 23/05/30,12:09:41,08,11,1, 11.9,1,1, 9.599, 10520.026, 311.459, 52789.029 23/05/30,12:09:41,09,11,1, 11.9,1,1, 9.599, 10520.059, 311.472, 52789.026 23/05/30,12:09:41,10,11,1, 11.9,1,1, 9.599, 10520.034, 311.459, 52789.020 23/05/30,12:09:41,11,11,1, 11.9,1,1, 9.599, 10520.057, 311.447, 52789.003 23/05/30,12:09:41,12,11,1, 11.9,1,1, 9.599, 10520.054, 311.425, 52788.979 23/05/30,12:09:41,13,11,1, 11.9,1,1, 9.599, 10520.041, 311.422, 52788.938 23/05/30,12:09:41,14,11,1, 11.9,1,1, 9.599, 10519.995, 311.428, 52788.954 23/05/30,12:09:41,15,11,1, 11.9,1,1, 9.599, 10520.009, 311.410, 52788.975 23/05/30,12:09:41,16,11,1, 11.9,1,1, 9.599, 10520.009, 311.421, 52788.964 23/05/30,12:09:41,17,11,1, 11.9,1,1, 9.599, 10520.011, 311.449, 52789.010 23/05/30,12:09:41,18,11,1, 11.9,1,1, 9.599, 10520.027, 311.460, 52788.913 23/05/30,12:09:41,19,11,1, 11.9,1,1, 9.599, 10520.026, 311.452, 52789.017 23/05/30,12:09:42,00,11,1, 11.9,1,1, 9.592, 10520.025, 311.452, 52789.017 23/05/30,12:09:42,01,11,1, 11.9,1,1, 9.592, 10520.010, 311.412, 52788.979 23/05/30,12:09:42,02,11,1, 11.9,1,1, 9.592, 10520.000, 311.399, 52788.972 23/05/30,12:09:42,03,11,1, 11.9,1,1, 9.592, 10519.982, 311.420, 52788.996 23/05/30,12:09:42,04,11,1, 11.9,1,1, 9.592, 10520.004, 311.434, 52788.981 23/05/30,12:09:42,05,11,1, 11.9,1,1, 9.592, 10520.007, 311.430, 52789.017 23/05/30,12:09:42,06,11,1, 11.9,1,1, 9.592, 10519.985, 311.460, 52789.042 23/05/30,12:09:42,07,11,1, 11.9,1,1, 9.592, 10519.975, 311.438, 52789.048 23/05/30,12:09:42,08,11,1, 11.9,1,1, 9.592, 10519.989, 311.443, 52789.037 23/05/30,12:09:42,09,11,1, 11.9,1,1, 9.592, 10519.978, 311.408, 52788.963 23/05/30,12:09:42,10,11,1, 11.9,1,1, 9.592, 10519.970, 311.402, 52788.987 23/05/30,12:09:42,11,11,1, 11.9,1,1, 9.592, 10519.950, 311.393, 52788.991 23/05/30,12:09:42,12,11,1, 11.9,1,1, 9.592, 10519.919, 311.390, 52788.959 23/05/30,12:09:42,13,11,1, 11.9,1,1, 9.592, 10519.939, 311.413, 52789.032 23/05/30,12:09:42,14,11,1, 11.9,1,1, 9.592, 10519.920, 311.431, 52789.031 23/05/30,12:09:42,15,11,1, 11.9,1,1, 9.592, 10519.955, 311.434, 52789.035 23/05/30,12:09:42,16,11,1, 11.9,1,1, 9.592, 10519.960, 311.431, 52789.030 23/05/30,12:09:42,17,11,1, 11.9,1,1, 9.592, 10519.968, 311.406, 52789.027 23/05/30,12:09:42,18,11,1, 11.9,1,1, 9.592, 10519.925, 311.405, 52788.975 23/05/30,12:09:42,19,11,1, 11.9,1,1, 9.592, 10519.914, 311.379, 52789.012 23/05/30,12:09:43,00,10,1, 11.8,1,1, 9.593, 10519.909, 311.379, 52789.012 23/05/30,12:09:43,01,10,1, 11.8,1,1, 9.593, 10519.901, 311.405, 52788.979 23/05/30,12:09:43,02,10,1, 11.8,1,1, 9.593, 10519.911, 311.425, 52789.057 23/05/30,12:09:43,03,10,1, 11.8,1,1, 9.593, 10519.908, 311.416, 52789.057 23/05/30,12:09:43,04,10,1, 11.8,1,1, 9.593, 10519.915, 311.429, 52789.014 23/05/30,12:09:43,05,10,1, 11.8,1,1, 9.593, 10519.910, 311.430, 52789.081 23/05/30,12:09:43,06,10,1, 11.8,1,1, 9.593, 10519.883, 311.395, 52789.049 23/05/30,12:09:43,07,10,1, 11.8,1,1, 9.593, 10519.872, 311.401, 52788.966 23/05/30,12:09:43,08,10,1, 11.8,1,1, 9.593, 10519.887, 311.368, 52789.035 23/05/30,12:09:43,09,10,1, 11.8,1,1, 9.593, 10519.873, 311.377, 52789.002 23/05/30,12:09:43,10,10,1, 11.8,1,1, 9.593, 10519.866, 311.401, 52789.008 23/05/30,12:09:43,11,10,1, 11.8,1,1, 9.593, 10519.866, 311.396, 52789.050 23/05/30,12:09:43,12,10,1, 11.8,1,1, 9.593, 10519.872, 311.416, 52789.060 23/05/30,12:09:43,13,10,1, 11.8,1,1, 9.593, 10519.855, 311.395, 52789.031 23/05/30,12:09:43,14,10,1, 11.8,1,1, 9.593, 10519.864, 311.394, 52789.076 23/05/30,12:09:43,15,10,1, 11.8,1,1, 9.593, 10519.857, 311.364, 52789.048 23/05/30,12:09:43,16,10,1, 11.8,1,1, 9.593, 10519.840, 311.361, 52788.986 23/05/30,12:09:43,17,10,1, 11.8,1,1, 9.593, 10519.851, 311.359, 52789.014 23/05/30,12:09:43,18,10,1, 11.8,1,1, 9.593, 10519.825, 311.388, 52789.014 23/05/30,12:09:43,19,10,1, 11.8,1,1, 9.593, 10519.835, 311.407, 52789.007 23/05/30,12:09:44,00,10,1, 11.9,1,1, 9.595, 10519.834, 311.407, 52789.007 23/05/30,12:09:44,01,10,1, 11.9,1,1, 9.595, 10519.842, 311.403, 52789.091 23/05/30,12:09:44,02,10,1, 11.9,1,1, 9.595, 10519.836, 311.384, 52789.034 23/05/30,12:09:44,03,10,1, 11.9,1,1, 9.595, 10519.805, 311.340, 52789.016 23/05/30,12:09:44,04,10,1, 11.9,1,1, 9.595, 10519.828, 311.339, 52789.066 23/05/30,12:09:44,05,10,1, 11.9,1,1, 9.595, 10519.782, 311.324, 52789.022 23/05/30,12:09:44,06,10,1, 11.9,1,1, 9.595, 10519.789, 311.338, 52789.016 23/05/30,12:09:44,07,10,1, 11.9,1,1, 9.595, 10519.785, 311.357, 52789.027 23/05/30,12:09:44,08,10,1, 11.9,1,1, 9.595, 10519.799, 311.391, 52789.078 23/05/30,12:09:44,09,10,1, 11.9,1,1, 9.595, 10519.773, 311.372, 52789.068 23/05/30,12:09:44,10,10,1, 11.9,1,1, 9.595, 10519.792, 311.339, 52789.073 23/05/30,12:09:44,11,10,1, 11.9,1,1, 9.595, 10519.809, 311.344, 52789.038 23/05/30,12:09:44,12,10,1, 11.9,1,1, 9.595, 10519.770, 311.311, 52789.052 23/05/30,12:09:44,13,10,1, 11.9,1,1, 9.595, 10519.768, 311.315, 52789.064 23/05/30,12:09:44,14,10,1, 11.9,1,1, 9.595, 10519.791, 311.336, 52789.083 23/05/30,12:09:44,15,10,1, 11.9,1,1, 9.595, 10519.756, 311.338, 52789.101 23/05/30,12:09:44,16,10,1, 11.9,1,1, 9.595, 10519.787, 311.363, 52789.111 23/05/30,12:09:44,17,10,1, 11.9,1,1, 9.595, 10519.770, 311.368, 52789.108 23/05/30,12:09:44,18,10,1, 11.9,1,1, 9.595, 10519.767, 311.380, 52789.114 23/05/30,12:09:44,19,10,1, 11.9,1,1, 9.595, 10519.742, 311.362, 52789.099 23/05/30,12:09:45,00,12,1, 11.9,1,1, 9.595, 10519.733, 311.362, 52789.099 23/05/30,12:09:45,01,12,1, 11.9,1,1, 9.595, 10519.766, 311.329, 52789.068 23/05/30,12:09:45,02,12,1, 11.9,1,1, 9.595, 10519.715, 311.312, 52789.043 23/05/30,12:09:45,03,12,1, 11.9,1,1, 9.595, 10519.707, 311.321, 52789.053 23/05/30,12:09:45,04,12,1, 11.9,1,1, 9.595, 10519.726, 311.344, 52789.121 23/05/30,12:09:45,05,12,1, 11.9,1,1, 9.595, 10519.717, 311.343, 52789.096 23/05/30,12:09:45,06,12,1, 11.9,1,1, 9.595, 10519.725, 311.354, 52789.115 23/05/30,12:09:45,07,12,1, 11.9,1,1, 9.595, 10519.732, 311.325, 52789.082 23/05/30,12:09:45,08,12,1, 11.9,1,1, 9.595, 10519.717, 311.342, 52789.134 23/05/30,12:09:45,09,12,1, 11.9,1,1, 9.595, 10519.701, 311.312, 52789.097 23/05/30,12:09:45,10,12,1, 11.9,1,1, 9.595, 10519.712, 311.315, 52789.108 23/05/30,12:09:45,11,12,1, 11.9,1,1, 9.595, 10519.699, 311.324, 52789.101 23/05/30,12:09:45,12,12,1, 11.9,1,1, 9.595, 10519.678, 311.329, 52789.106 23/05/30,12:09:45,13,12,1, 11.9,1,1, 9.595, 10519.702, 311.341, 52789.165 23/05/30,12:09:45,14,12,1, 11.9,1,1, 9.595, 10519.717, 311.336, 52789.151 23/05/30,12:09:45,15,12,1, 11.9,1,1, 9.595, 10519.684, 311.364, 52789.144 23/05/30,12:09:45,16,12,1, 11.9,1,1, 9.595, 10519.701, 311.332, 52789.169 23/05/30,12:09:45,17,12,1, 11.9,1,1, 9.595, 10519.672, 311.289, 52789.096 23/05/30,12:09:45,18,12,1, 11.9,1,1, 9.595, 10519.684, 311.323, 52789.128 23/05/30,12:09:45,19,12,1, 11.9,1,1, 9.595, 10519.645, 311.309, 52789.128 23/05/30,12:09:46,00,11,1, 11.9,1,1, 9.594, 10519.642, 311.309, 52789.128 23/05/30,12:09:46,01,11,1, 11.9,1,1, 9.594, 10519.661, 311.344, 52789.139 23/05/30,12:09:46,02,11,1, 11.9,1,1, 9.594, 10519.668, 311.352, 52789.198 23/05/30,12:09:46,03,11,1, 11.9,1,1, 9.594, 10519.652, 311.350, 52789.137 23/05/30,12:09:46,04,11,1, 11.9,1,1, 9.594, 10519.656, 311.313, 52789.151 23/05/30,12:09:46,05,11,1, 11.9,1,1, 9.594, 10519.621, 311.313, 52789.134 23/05/30,12:09:46,06,11,1, 11.9,1,1, 9.594, 10519.653, 311.314, 52789.132 23/05/30,12:09:46,07,11,1, 11.9,1,1, 9.594, 10519.604, 311.278, 52789.135 23/05/30,12:09:46,08,11,1, 11.9,1,1, 9.594, 10519.609, 311.305, 52789.126 23/05/30,12:09:46,09,11,1, 11.9,1,1, 9.594, 10519.601, 311.345, 52789.195 23/05/30,12:09:46,10,11,1, 11.9,1,1, 9.594, 10519.621, 311.368, 52789.193 23/05/30,12:09:46,11,11,1, 11.9,1,1, 9.594, 10519.624, 311.361, 52789.158 23/05/30,12:09:46,12,11,1, 11.9,1,1, 9.594, 10519.623, 311.350, 52789.217 23/05/30,12:09:46,13,11,1, 11.9,1,1, 9.594, 10519.617, 311.318, 52789.185 23/05/30,12:09:46,14,11,1, 11.9,1,1, 9.594, 10519.616, 311.328, 52789.190 23/05/30,12:09:46,15,11,1, 11.9,1,1, 9.594, 10519.601, 311.330, 52789.143 23/05/30,12:09:46,16,11,1, 11.9,1,1, 9.594, 10519.576, 311.320, 52789.187 23/05/30,12:09:46,17,11,1, 11.9,1,1, 9.594, 10519.622, 311.352, 52789.176 23/05/30,12:09:46,18,11,1, 11.9,1,1, 9.594, 10519.599, 311.343, 52789.184 23/05/30,12:09:46,19,11,1, 11.9,1,1, 9.594, 10519.609, 311.362, 52789.191 23/05/30,12:09:47,00,10,1, 11.9,1,1, 9.595, 10519.608, 311.362, 52789.191 23/05/30,12:09:47,01,10,1, 11.9,1,1, 9.595, 10519.610, 311.336, 52789.176 23/05/30,12:09:47,02,10,1, 11.9,1,1, 9.595, 10519.593, 311.326, 52789.171 23/05/30,12:09:47,03,10,1, 11.9,1,1, 9.595, 10519.587, 311.318, 52789.185 23/05/30,12:09:47,04,10,1, 11.9,1,1, 9.595, 10519.536, 311.315, 52789.139 23/05/30,12:09:47,05,10,1, 11.9,1,1, 9.595, 10519.551, 311.305, 52789.183 23/05/30,12:09:47,06,10,1, 11.9,1,1, 9.595, 10519.574, 311.350, 52789.181 23/05/30,12:09:47,07,10,1, 11.9,1,1, 9.595, 10519.556, 311.378, 52789.308 23/05/30,12:09:47,08,10,1, 11.9,1,1, 9.595, 10519.530, 311.365, 52789.212 23/05/30,12:09:47,09,10,1, 11.9,1,1, 9.595, 10519.544, 311.374, 52789.243 23/05/30,12:09:47,10,10,1, 11.9,1,1, 9.595, 10519.534, 311.356, 52789.231 23/05/30,12:09:47,11,10,1, 11.9,1,1, 9.595, 10519.544, 311.347, 52789.185 23/05/30,12:09:47,12,10,1, 11.9,1,1, 9.595, 10519.557, 311.331, 52789.170 23/05/30,12:09:47,13,10,1, 11.9,1,1, 9.595, 10519.519, 311.344, 52789.157 23/05/30,12:09:47,14,10,1, 11.9,1,1, 9.595, 10519.535, 311.340, 52789.236 23/05/30,12:09:47,15,10,1, 11.9,1,1, 9.595, 10519.524, 311.356, 52789.246 23/05/30,12:09:47,16,10,1, 11.9,1,1, 9.595, 10519.553, 311.346, 52789.220 23/05/30,12:09:47,17,10,1, 11.9,1,1, 9.595, 10519.541, 311.370, 52789.245 23/05/30,12:09:47,18,10,1, 11.9,1,1, 9.595, 10519.536, 311.339, 52789.235 23/05/30,12:09:47,19,10,1, 11.9,1,1, 9.595, 10519.501, 311.333, 52789.169 23/05/30,12:09:48,00,12,1, 11.9,1,1, 9.597, 10519.500, 311.333, 52789.169 23/05/30,12:09:48,01,12,1, 11.9,1,1, 9.597, 10519.525, 311.296, 52789.216 23/05/30,12:09:48,02,12,1, 11.9,1,1, 9.597, 10519.519, 311.320, 52789.203 23/05/30,12:09:48,03,12,1, 11.9,1,1, 9.597, 10519.496, 311.331, 52789.239 23/05/30,12:09:48,04,12,1, 11.9,1,1, 9.597, 10519.510, 311.334, 52789.288 23/05/30,12:09:48,05,12,1, 11.9,1,1, 9.597, 10519.505, 311.355, 52789.279 23/05/30,12:09:48,06,12,1, 11.9,1,1, 9.597, 10519.512, 311.349, 52789.272 23/05/30,12:09:48,07,12,1, 11.9,1,1, 9.597, 10519.504, 311.299, 52789.233 23/05/30,12:09:48,08,12,1, 11.9,1,1, 9.597, 10519.519, 311.306, 52789.244 23/05/30,12:09:48,09,12,1, 11.9,1,1, 9.597, 10519.461, 311.297, 52789.225 23/05/30,12:09:48,10,12,1, 11.9,1,1, 9.597, 10519.458, 311.295, 52789.225 23/05/30,12:09:48,11,12,1, 11.9,1,1, 9.597, 10519.468, 311.298, 52789.264 23/05/30,12:09:48,12,12,1, 11.9,1,1, 9.597, 10519.478, 311.334, 52789.263 23/05/30,12:09:48,13,12,1, 11.9,1,1, 9.597, 10519.476, 311.336, 52789.260 23/05/30,12:09:48,14,12,1, 11.9,1,1, 9.597, 10519.466, 311.323, 52789.270 23/05/30,12:09:48,15,12,1, 11.9,1,1, 9.597, 10519.442, 311.283, 52789.278 23/05/30,12:09:48,16,12,1, 11.9,1,1, 9.597, 10519.456, 311.298, 52789.268 23/05/30,12:09:48,17,12,1, 11.9,1,1, 9.597, 10519.446, 311.294, 52789.273 23/05/30,12:09:48,18,12,1, 11.9,1,1, 9.597, 10519.442, 311.255, 52789.247 23/05/30,12:09:48,19,12,1, 11.9,1,1, 9.597, 10519.453, 311.288, 52789.264 23/05/30,12:09:49,00,11,1, 11.9,1,1, 9.596, 10519.450, 311.288, 52789.264 23/05/30,12:09:49,01,11,1, 11.9,1,1, 9.596, 10519.469, 311.331, 52789.289 23/05/30,12:09:49,02,11,1, 11.9,1,1, 9.596, 10519.442, 311.309, 52789.277 23/05/30,12:09:49,03,11,1, 11.9,1,1, 9.596, 10519.451, 311.310, 52789.258 23/05/30,12:09:49,04,11,1, 11.9,1,1, 9.596, 10519.435, 311.305, 52789.310 23/05/30,12:09:49,05,11,1, 11.9,1,1, 9.596, 10519.434, 311.253, 52789.271 23/05/30,12:09:49,06,11,1, 11.9,1,1, 9.596, 10519.419, 311.261, 52789.277 23/05/30,12:09:49,07,11,1, 11.9,1,1, 9.596, 10519.426, 311.257, 52789.287 23/05/30,12:09:49,08,11,1, 11.9,1,1, 9.596, 10519.415, 311.276, 52789.301 23/05/30,12:09:49,09,11,1, 11.9,1,1, 9.596, 10519.437, 311.305, 52789.327 23/05/30,12:09:49,10,11,1, 11.9,1,1, 9.596, 10519.387, 311.300, 52789.295 23/05/30,12:09:49,11,11,1, 11.9,1,1, 9.596, 10519.414, 311.272, 52789.284 23/05/30,12:09:49,12,11,1, 11.9,1,1, 9.596, 10519.407, 311.291, 52789.334 23/05/30,12:09:49,13,11,1, 11.9,1,1, 9.596, 10519.386, 311.263, 52789.309 23/05/30,12:09:49,14,11,1, 11.9,1,1, 9.596, 10519.376, 311.257, 52789.240 23/05/30,12:09:49,15,11,1, 11.9,1,1, 9.596, 10519.376, 311.258, 52789.297 23/05/30,12:09:49,16,11,1, 11.9,1,1, 9.596, 10519.399, 311.248, 52789.262 23/05/30,12:09:49,17,11,1, 11.9,1,1, 9.596, 10519.392, 311.299, 52789.296 23/05/30,12:09:49,18,11,1, 11.9,1,1, 9.596, 10519.388, 311.302, 52789.308 23/05/30,12:09:49,19,11,1, 11.9,1,1, 9.596, 10519.382, 311.284, 52789.289 23/05/30,12:09:50,00,11,1, 11.8,1,1, 9.599, 10519.375, 311.284, 52789.289 23/05/30,12:09:50,01,11,1, 11.8,1,1, 9.599, 10519.357, 311.298, 52789.290 23/05/30,12:09:50,02,11,1, 11.8,1,1, 9.599, 10519.365, 311.274, 52789.318 23/05/30,12:09:50,03,11,1, 11.8,1,1, 9.599, 10519.337, 311.260, 52789.278 23/05/30,12:09:50,04,11,1, 11.8,1,1, 9.599, 10519.366, 311.249, 52789.279 23/05/30,12:09:50,05,11,1, 11.8,1,1, 9.599, 10519.357, 311.275, 52789.299 23/05/30,12:09:50,06,11,1, 11.8,1,1, 9.599, 10519.336, 311.270, 52789.300 23/05/30,12:09:50,07,11,1, 11.8,1,1, 9.599, 10519.366, 311.297, 52789.321 23/05/30,12:09:50,08,11,1, 11.8,1,1, 9.599, 10519.339, 311.285, 52789.338 23/05/30,12:09:50,09,11,1, 11.8,1,1, 9.599, 10519.346, 311.273, 52789.283 23/05/30,12:09:50,10,11,1, 11.8,1,1, 9.599, 10519.342, 311.280, 52789.284 23/05/30,12:09:50,11,11,1, 11.8,1,1, 9.599, 10519.323, 311.228, 52789.309 23/05/30,12:09:50,12,11,1, 11.8,1,1, 9.599, 10519.328, 311.243, 52789.329 23/05/30,12:09:50,13,11,1, 11.8,1,1, 9.599, 10519.360, 311.219, 52789.133 23/05/30,12:09:50,14,11,1, 11.8,1,1, 9.599, 10519.317, 311.296, 52789.363 23/05/30,12:09:50,15,11,1, 11.8,1,1, 9.599, 10519.320, 311.280, 52789.346 23/05/30,12:09:50,16,11,1, 11.8,1,1, 9.599, 10519.322, 311.308, 52789.389 23/05/30,12:09:50,17,11,1, 11.8,1,1, 9.599, 10519.339, 311.274, 52789.366 23/05/30,12:09:50,18,11,1, 11.8,1,1, 9.599, 10519.336, 311.295, 52789.320 23/05/30,12:09:50,19,11,1, 11.8,1,1, 9.599, 10519.295, 311.310, 52789.360 23/05/30,12:09:51,00,11,1, 11.8,1,1, 9.596, 10519.291, 311.310, 52789.360 23/05/30,12:09:51,01,11,1, 11.8,1,1, 9.596, 10519.261, 311.242, 52789.350 23/05/30,12:09:51,02,11,1, 11.8,1,1, 9.596, 10519.271, 311.281, 52789.319 23/05/30,12:09:51,03,11,1, 11.8,1,1, 9.596, 10519.276, 311.281, 52789.312 23/05/30,12:09:51,04,11,1, 11.8,1,1, 9.596, 10519.273, 311.305, 52789.360 23/05/30,12:09:51,05,11,1, 11.8,1,1, 9.596, 10519.270, 311.302, 52789.340 23/05/30,12:09:51,06,11,1, 11.8,1,1, 9.596, 10519.241, 311.295, 52789.343 23/05/30,12:09:51,07,11,1, 11.8,1,1, 9.596, 10519.307, 311.271, 52789.350 23/05/30,12:09:51,08,11,1, 11.8,1,1, 9.596, 10519.260, 311.257, 52789.331 23/05/30,12:09:51,09,11,1, 11.8,1,1, 9.596, 10519.253, 311.235, 52789.340 23/05/30,12:09:51,10,11,1, 11.8,1,1, 9.596, 10519.244, 311.232, 52789.290 23/05/30,12:09:51,11,11,1, 11.8,1,1, 9.596, 10519.240, 311.262, 52789.325 23/05/30,12:09:51,12,11,1, 11.8,1,1, 9.596, 10519.244, 311.282, 52789.376 23/05/30,12:09:51,13,11,1, 11.8,1,1, 9.596, 10519.240, 311.296, 52789.334 23/05/30,12:09:51,14,11,1, 11.8,1,1, 9.596, 10519.260, 311.285, 52789.412 23/05/30,12:09:51,15,11,1, 11.8,1,1, 9.596, 10519.247, 311.271, 52789.409 23/05/30,12:09:51,16,11,1, 11.8,1,1, 9.596, 10519.244, 311.267, 52789.368 23/05/30,12:09:51,17,11,1, 11.8,1,1, 9.596, 10519.203, 311.247, 52789.371 23/05/30,12:09:51,18,11,1, 11.8,1,1, 9.596, 10519.196, 311.268, 52789.364 23/05/30,12:09:51,19,11,1, 11.8,1,1, 9.596, 10519.212, 311.253, 52789.326 23/05/30,12:09:52,00,11,1, 11.9,1,1, 9.595, 10519.208, 311.253, 52789.326 23/05/30,12:09:52,01,11,1, 11.9,1,1, 9.595, 10519.223, 311.297, 52789.397 23/05/30,12:09:52,02,11,1, 11.9,1,1, 9.595, 10519.239, 311.288, 52789.396 23/05/30,12:09:52,03,11,1, 11.9,1,1, 9.595, 10519.236, 311.305, 52789.424 23/05/30,12:09:52,04,11,1, 11.9,1,1, 9.595, 10519.220, 311.285, 52789.372 23/05/30,12:09:52,05,11,1, 11.9,1,1, 9.595, 10519.228, 311.255, 52789.376 23/05/30,12:09:52,06,11,1, 11.9,1,1, 9.595, 10519.225, 311.255, 52789.356 23/05/30,12:09:52,07,11,1, 11.9,1,1, 9.595, 10519.181, 311.252, 52789.376 23/05/30,12:09:52,08,11,1, 11.9,1,1, 9.595, 10519.208, 311.256, 52789.383 23/05/30,12:09:52,09,11,1, 11.9,1,1, 9.595, 10519.206, 311.272, 52789.369 23/05/30,12:09:52,10,11,1, 11.9,1,1, 9.595, 10519.217, 311.311, 52789.416 23/05/30,12:09:52,11,11,1, 11.9,1,1, 9.595, 10519.197, 311.291, 52789.395 23/05/30,12:09:52,12,11,1, 11.9,1,1, 9.595, 10519.204, 311.294, 52789.484 23/05/30,12:09:52,13,11,1, 11.9,1,1, 9.595, 10519.211, 311.281, 52789.369 23/05/30,12:09:52,14,11,1, 11.9,1,1, 9.595, 10519.202, 311.252, 52789.387 23/05/30,12:09:52,15,11,1, 11.9,1,1, 9.595, 10519.194, 311.251, 52789.399 23/05/30,12:09:52,16,11,1, 11.9,1,1, 9.595, 10519.196, 311.251, 52789.334 23/05/30,12:09:52,17,11,1, 11.9,1,1, 9.595, 10519.192, 311.252, 52789.399 23/05/30,12:09:52,18,11,1, 11.9,1,1, 9.595, 10519.218, 311.290, 52789.537 23/05/30,12:09:52,19,11,1, 11.9,1,1, 9.595, 10519.194, 311.278, 52789.265 23/05/30,12:09:53,00,09,1, 11.9,1,1, 9.596, 10519.191, 311.278, 52789.265 23/05/30,12:09:53,01,09,1, 11.9,1,1, 9.596, 10519.196, 311.287, 52789.432 23/05/30,12:09:53,02,09,1, 11.9,1,1, 9.596, 10519.223, 311.248, 52789.473 23/05/30,12:09:53,03,09,1, 11.9,1,1, 9.596, 10519.175, 311.251, 52789.421 23/05/30,12:09:53,04,09,1, 11.9,1,1, 9.596, 10519.178, 311.270, 52789.448 23/05/30,12:09:53,05,09,1, 11.9,1,1, 9.596, 10519.179, 311.238, 52789.422 23/05/30,12:09:53,06,09,1, 11.9,1,1, 9.596, 10519.172, 311.280, 52789.440 23/05/30,12:09:53,07,09,1, 11.9,1,1, 9.596, 10519.175, 311.308, 52789.448 23/05/30,12:09:53,08,09,1, 11.9,1,1, 9.596, 10519.189, 311.290, 52789.439 23/05/30,12:09:53,09,09,1, 11.9,1,1, 9.596, 10519.161, 311.274, 52789.442 23/05/30,12:09:53,10,09,1, 11.9,1,1, 9.596, 10519.158, 311.273, 52789.451 23/05/30,12:09:53,11,09,1, 11.9,1,1, 9.596, 10519.174, 311.256, 52789.444 23/05/30,12:09:53,12,09,1, 11.9,1,1, 9.596, 10519.159, 311.246, 52789.403 23/05/30,12:09:53,13,09,1, 11.9,1,1, 9.596, 10519.156, 311.241, 52789.464 23/05/30,12:09:53,14,09,1, 11.9,1,1, 9.596, 10519.158, 311.258, 52789.452 23/05/30,12:09:53,15,09,1, 11.9,1,1, 9.596, 10519.147, 311.269, 52789.470 23/05/30,12:09:53,16,09,1, 11.9,1,1, 9.596, 10519.157, 311.278, 52789.491 23/05/30,12:09:53,17,09,1, 11.9,1,1, 9.596, 10519.171, 311.299, 52789.501 23/05/30,12:09:53,18,09,1, 11.9,1,1, 9.596, 10519.169, 311.283, 52789.490 23/05/30,12:09:53,19,09,1, 11.9,1,1, 9.596, 10519.152, 311.259, 52789.459 23/05/30,12:09:54,00,11,1, 12.0,1,1, 9.596, 10519.149, 311.259, 52789.459 23/05/30,12:09:54,01,11,1, 12.0,1,1, 9.596, 10519.151, 311.216, 52789.460 23/05/30,12:09:54,02,11,1, 12.0,1,1, 9.596, 10519.105, 311.249, 52789.450 23/05/30,12:09:54,03,11,1, 12.0,1,1, 9.596, 10519.107, 311.239, 52789.478 23/05/30,12:09:54,04,11,1, 12.0,1,1, 9.596, 10519.129, 311.280, 52789.493 23/05/30,12:09:54,05,11,1, 12.0,1,1, 9.596, 10519.137, 311.262, 52789.517 23/05/30,12:09:54,06,11,1, 12.0,1,1, 9.596, 10519.120, 311.288, 52789.512 23/05/30,12:09:54,07,11,1, 12.0,1,1, 9.596, 10519.137, 311.270, 52789.495 23/05/30,12:09:54,08,11,1, 12.0,1,1, 9.596, 10519.125, 311.228, 52789.488 23/05/30,12:09:54,09,11,1, 12.0,1,1, 9.596, 10519.121, 311.227, 52789.462 23/05/30,12:09:54,10,11,1, 12.0,1,1, 9.596, 10519.104, 311.226, 52789.421 23/05/30,12:09:54,11,11,1, 12.0,1,1, 9.596, 10519.117, 311.239, 52789.482 23/05/30,12:09:54,12,11,1, 12.0,1,1, 9.596, 10519.125, 311.262, 52789.488 23/05/30,12:09:54,13,11,1, 12.0,1,1, 9.596, 10519.139, 311.275, 52789.535 23/05/30,12:09:54,14,11,1, 12.0,1,1, 9.596, 10519.129, 311.270, 52789.501 23/05/30,12:09:54,15,11,1, 12.0,1,1, 9.596, 10519.112, 311.247, 52789.504 23/05/30,12:09:54,16,11,1, 12.0,1,1, 9.596, 10519.117, 311.238, 52789.490 23/05/30,12:09:54,17,11,1, 12.0,1,1, 9.596, 10519.098, 311.232, 52789.485 23/05/30,12:09:54,18,11,1, 12.0,1,1, 9.596, 10519.110, 311.202, 52789.491 23/05/30,12:09:54,19,11,1, 12.0,1,1, 9.596, 10519.086, 311.234, 52789.489 23/05/30,12:09:55,00,11,1, 11.9,1,1, 9.597, 10519.083, 311.234, 52789.489 23/05/30,12:09:55,01,11,1, 11.9,1,1, 9.597, 10519.086, 311.257, 52789.559 23/05/30,12:09:55,02,11,1, 11.9,1,1, 9.597, 10519.073, 311.251, 52789.535 23/05/30,12:09:55,03,11,1, 11.9,1,1, 9.597, 10519.131, 311.244, 52789.541 23/05/30,12:09:55,04,11,1, 11.9,1,1, 9.597, 10519.074, 311.224, 52789.560 23/05/30,12:09:55,05,11,1, 11.9,1,1, 9.597, 10519.096, 311.229, 52789.523 23/05/30,12:09:55,06,11,1, 11.9,1,1, 9.597, 10519.082, 311.215, 52789.509 23/05/30,12:09:55,07,11,1, 11.9,1,1, 9.597, 10519.038, 311.207, 52789.542 23/05/30,12:09:55,08,11,1, 11.9,1,1, 9.597, 10519.097, 311.234, 52789.533 23/05/30,12:09:55,09,11,1, 11.9,1,1, 9.597, 10519.082, 311.260, 52789.538 23/05/30,12:09:55,10,11,1, 11.9,1,1, 9.597, 10519.069, 311.252, 52789.529 23/05/30,12:09:55,11,11,1, 11.9,1,1, 9.597, 10519.081, 311.252, 52789.555 23/05/30,12:09:55,12,11,1, 11.9,1,1, 9.597, 10519.085, 311.250, 52789.577 23/05/30,12:09:55,13,11,1, 11.9,1,1, 9.597, 10519.062, 311.236, 52789.536 23/05/30,12:09:55,14,11,1, 11.9,1,1, 9.597, 10519.073, 311.212, 52789.566 23/05/30,12:09:55,15,11,1, 11.9,1,1, 9.597, 10519.050, 311.226, 52789.563 23/05/30,12:09:55,16,11,1, 11.9,1,1, 9.597, 10519.070, 311.235, 52789.541 23/05/30,12:09:55,17,11,1, 11.9,1,1, 9.597, 10519.032, 311.234, 52789.561 23/05/30,12:09:55,18,11,1, 11.9,1,1, 9.597, 10519.052, 311.263, 52789.566 23/05/30,12:09:55,19,11,1, 11.9,1,1, 9.597, 10519.053, 311.277, 52789.606 23/05/30,12:09:56,00,10,1, 11.9,1,1, 9.597, 10519.049, 311.277, 52789.606 23/05/30,12:09:56,01,10,1, 11.9,1,1, 9.597, 10519.054, 311.260, 52789.602 23/05/30,12:09:56,02,10,1, 11.9,1,1, 9.597, 10519.056, 311.224, 52789.578 23/05/30,12:09:56,03,10,1, 11.9,1,1, 9.597, 10519.025, 311.234, 52789.555 23/05/30,12:09:56,04,10,1, 11.9,1,1, 9.597, 10519.050, 311.213, 52789.566 23/05/30,12:09:56,05,10,1, 11.9,1,1, 9.597, 10519.036, 311.241, 52789.589 23/05/30,12:09:56,06,10,1, 11.9,1,1, 9.597, 10519.012, 311.266, 52789.617 23/05/30,12:09:56,07,10,1, 11.9,1,1, 9.597, 10519.043, 311.266, 52789.593 23/05/30,12:09:56,08,10,1, 11.9,1,1, 9.597, 10519.059, 311.286, 52789.642 23/05/30,12:09:56,09,10,1, 11.9,1,1, 9.597, 10519.057, 311.271, 52789.596 23/05/30,12:09:56,10,10,1, 11.9,1,1, 9.597, 10519.046, 311.240, 52789.601 23/05/30,12:09:56,11,10,1, 11.9,1,1, 9.597, 10519.068, 311.232, 52789.637 23/05/30,12:09:56,12,10,1, 11.9,1,1, 9.597, 10519.026, 311.239, 52789.578 23/05/30,12:09:56,13,10,1, 11.9,1,1, 9.597, 10519.042, 311.241, 52789.602 23/05/30,12:09:56,14,10,1, 11.9,1,1, 9.597, 10519.031, 311.242, 52789.624 23/05/30,12:09:56,15,10,1, 11.9,1,1, 9.597, 10519.015, 311.290, 52789.647 23/05/30,12:09:56,16,10,1, 11.9,1,1, 9.597, 10519.002, 311.290, 52789.603 23/05/30,12:09:56,17,10,1, 11.9,1,1, 9.597, 10519.035, 311.293, 52789.625 23/05/30,12:09:56,18,10,1, 11.9,1,1, 9.597, 10519.037, 311.273, 52789.684 23/05/30,12:09:56,19,10,1, 11.9,1,1, 9.597, 10519.013, 311.251, 52789.637 23/05/30,12:09:57,00,10,1, 11.9,1,1, 9.595, 10519.007, 311.251, 52789.637 23/05/30,12:09:57,01,10,1, 11.9,1,1, 9.595, 10519.008, 311.237, 52789.629 23/05/30,12:09:57,02,10,1, 11.9,1,1, 9.595, 10519.020, 311.267, 52789.647 23/05/30,12:09:57,03,10,1, 11.9,1,1, 9.595, 10519.036, 311.267, 52789.705 23/05/30,12:09:57,04,10,1, 11.9,1,1, 9.595, 10519.023, 311.247, 52789.646 23/05/30,12:09:57,05,10,1, 11.9,1,1, 9.595, 10518.996, 311.266, 52789.651 23/05/30,12:09:57,06,10,1, 11.9,1,1, 9.595, 10519.009, 311.266, 52789.650 23/05/30,12:09:57,07,10,1, 11.9,1,1, 9.595, 10519.007, 311.253, 52789.668 23/05/30,12:09:57,08,10,1, 11.9,1,1, 9.595, 10519.028, 311.288, 52789.678 23/05/30,12:09:57,09,10,1, 11.9,1,1, 9.595, 10518.996, 311.257, 52789.652 23/05/30,12:09:57,10,10,1, 11.9,1,1, 9.595, 10519.011, 311.275, 52789.665 23/05/30,12:09:57,11,10,1, 11.9,1,1, 9.595, 10519.015, 311.259, 52789.687 23/05/30,12:09:57,12,10,1, 11.9,1,1, 9.595, 10518.990, 311.257, 52789.653 23/05/30,12:09:57,13,10,1, 11.9,1,1, 9.595, 10519.008, 311.291, 52789.690 23/05/30,12:09:57,14,10,1, 11.9,1,1, 9.595, 10518.971, 311.285, 52789.679 23/05/30,12:09:57,15,10,1, 11.9,1,1, 9.595, 10518.998, 311.272, 52789.667 23/05/30,12:09:57,16,10,1, 11.9,1,1, 9.595, 10518.976, 311.266, 52789.698 23/05/30,12:09:57,17,10,1, 11.9,1,1, 9.595, 10519.006, 311.249, 52789.693 23/05/30,12:09:57,18,10,1, 11.9,1,1, 9.595, 10518.982, 311.231, 52789.685 23/05/30,12:09:57,19,10,1, 11.9,1,1, 9.595, 10518.999, 311.248, 52789.703 23/05/30,12:09:58,00,10,1, 11.9,1,1, 9.598, 10518.991, 311.248, 52789.703 23/05/30,12:09:58,01,10,1, 11.9,1,1, 9.598, 10518.981, 311.230, 52789.658 23/05/30,12:09:58,02,10,1, 11.9,1,1, 9.598, 10518.978, 311.269, 52789.700 23/05/30,12:09:58,03,10,1, 11.9,1,1, 9.598, 10518.968, 311.275, 52789.708 23/05/30,12:09:58,04,10,1, 11.9,1,1, 9.598, 10518.996, 311.271, 52789.714 23/05/30,12:09:58,05,10,1, 11.9,1,1, 9.598, 10518.993, 311.269, 52789.697 23/05/30,12:09:58,06,10,1, 11.9,1,1, 9.598, 10518.989, 311.254, 52789.686 23/05/30,12:09:58,07,10,1, 11.9,1,1, 9.598, 10518.993, 311.273, 52789.733 23/05/30,12:09:58,08,10,1, 11.9,1,1, 9.598, 10518.980, 311.256, 52789.693 23/05/30,12:09:58,09,10,1, 11.9,1,1, 9.598, 10518.970, 311.262, 52789.731 23/05/30,12:09:58,10,10,1, 11.9,1,1, 9.598, 10518.991, 311.274, 52789.721 23/05/30,12:09:58,11,10,1, 11.9,1,1, 9.598, 10518.965, 311.245, 52789.676 23/05/30,12:09:58,12,10,1, 11.9,1,1, 9.598, 10518.984, 311.252, 52789.729 23/05/30,12:09:58,13,10,1, 11.9,1,1, 9.598, 10518.987, 311.289, 52789.717 23/05/30,12:09:58,14,10,1, 11.9,1,1, 9.598, 10518.949, 311.263, 52789.719 23/05/30,12:09:58,15,10,1, 11.9,1,1, 9.598, 10518.993, 311.276, 52789.716 23/05/30,12:09:58,16,10,1, 11.9,1,1, 9.598, 10518.950, 311.276, 52789.697 23/05/30,12:09:58,17,10,1, 11.9,1,1, 9.598, 10518.980, 311.262, 52789.719 23/05/30,12:09:58,18,10,1, 11.9,1,1, 9.598, 10518.973, 311.277, 52789.704 23/05/30,12:09:58,19,10,1, 11.9,1,1, 9.598, 10518.926, 311.296, 52789.819 23/05/30,12:09:59,00,10,1, 11.9,1,1, 9.596, 10518.924, 311.296, 52789.819 23/05/30,12:09:59,01,10,1, 11.9,1,1, 9.596, 10518.933, 311.305, 52789.804 23/05/30,12:09:59,02,10,1, 11.9,1,1, 9.596, 10518.986, 311.274, 52789.730 23/05/30,12:09:59,03,10,1, 11.9,1,1, 9.596, 10518.976, 311.288, 52789.742 23/05/30,12:09:59,04,10,1, 11.9,1,1, 9.596, 10518.956, 311.300, 52789.716 23/05/30,12:09:59,05,10,1, 11.9,1,1, 9.596, 10518.980, 311.278, 52789.727 23/05/30,12:09:59,06,10,1, 11.9,1,1, 9.596, 10518.956, 311.268, 52789.729 23/05/30,12:09:59,07,10,1, 11.9,1,1, 9.596, 10518.953, 311.281, 52789.760 23/05/30,12:09:59,08,10,1, 11.9,1,1, 9.596, 10518.964, 311.266, 52789.734 23/05/30,12:09:59,09,10,1, 11.9,1,1, 9.596, 10518.960, 311.279, 52789.725 23/05/30,12:09:59,10,10,1, 11.9,1,1, 9.596, 10518.954, 311.279, 52789.759 23/05/30,12:09:59,11,10,1, 11.9,1,1, 9.596, 10518.959, 311.288, 52789.752 23/05/30,12:09:59,12,10,1, 11.9,1,1, 9.596, 10518.967, 311.271, 52789.727 23/05/30,12:09:59,13,10,1, 11.9,1,1, 9.596, 10518.947, 311.283, 52789.766 23/05/30,12:09:59,14,10,1, 11.9,1,1, 9.596, 10518.969, 311.291, 52789.743 23/05/30,12:09:59,15,10,1, 11.9,1,1, 9.596, 10518.956, 311.274, 52789.807 23/05/30,12:09:59,16,10,1, 11.9,1,1, 9.596, 10518.941, 311.270, 52789.778 23/05/30,12:09:59,17,10,1, 11.9,1,1, 9.596, 10518.960, 311.258, 52789.766 23/05/30,12:09:59,18,10,1, 11.9,1,1, 9.596, 10518.958, 311.264, 52789.744 23/05/30,12:09:59,19,10,1, 11.9,1,1, 9.596, 10518.938, 311.270, 52789.745 23/05/30,12:10:00,00,10,1, 11.9,1,1, 9.599, 10518.932, 311.270, 52789.745 23/05/30,12:10:00,01,10,1, 11.9,1,1, 9.599, 10518.917, 311.278, 52789.730 23/05/30,12:10:00,02,10,1, 11.9,1,1, 9.599, 10518.934, 311.317, 52789.778 23/05/30,12:10:00,03,10,1, 11.9,1,1, 9.599, 10518.919, 311.279, 52789.723 23/05/30,12:10:00,04,10,1, 11.9,1,1, 9.599, 10518.909, 311.254, 52789.710 23/05/30,12:10:00,05,10,1, 11.9,1,1, 9.599, 10518.920, 311.244, 52789.747 23/05/30,12:10:00,06,10,1, 11.9,1,1, 9.599, 10518.920, 311.226, 52789.699 23/05/30,12:10:00,07,10,1, 11.9,1,1, 9.599, 10518.937, 311.237, 52789.739 23/05/30,12:10:00,08,10,1, 11.9,1,1, 9.599, 10518.895, 311.259, 52789.717 23/05/30,12:10:00,09,10,1, 11.9,1,1, 9.599, 10518.896, 311.271, 52789.735 23/05/30,12:10:00,10,10,1, 11.9,1,1, 9.599, 10518.922, 311.298, 52789.764 23/05/30,12:10:00,11,10,1, 11.9,1,1, 9.599, 10518.921, 311.271, 52789.740 23/05/30,12:10:00,12,10,1, 11.9,1,1, 9.599, 10518.921, 311.248, 52789.734 23/05/30,12:10:00,13,10,1, 11.9,1,1, 9.599, 10518.896, 311.255, 52789.737 23/05/30,12:10:00,14,10,1, 11.9,1,1, 9.599, 10518.904, 311.217, 52789.731 23/05/30,12:10:00,15,10,1, 11.9,1,1, 9.599, 10518.889, 311.256, 52789.750 23/05/30,12:10:00,16,10,1, 11.9,1,1, 9.599, 10518.921, 311.259, 52789.738 23/05/30,12:10:00,17,10,1, 11.9,1,1, 9.599, 10518.900, 311.286, 52789.736 23/05/30,12:10:00,18,10,1, 11.9,1,1, 9.599, 10518.897, 311.279, 52789.762 23/05/30,12:10:00,19,10,1, 11.9,1,1, 9.599, 10518.900, 311.299, 52789.763 23/05/30,12:10:01,00,11,1, 11.9,1,1, 9.598, 10518.899, 311.299, 52789.763 23/05/30,12:10:01,01,11,1, 11.9,1,1, 9.598, 10518.889, 311.273, 52789.763 23/05/30,12:10:01,02,11,1, 11.9,1,1, 9.598, 10518.891, 311.266, 52789.775 23/05/30,12:10:01,03,11,1, 11.9,1,1, 9.598, 10518.876, 311.218, 52789.752 23/05/30,12:10:01,04,11,1, 11.9,1,1, 9.598, 10518.884, 311.260, 52789.759 23/05/30,12:10:01,05,11,1, 11.9,1,1, 9.598, 10518.878, 311.257, 52789.723 23/05/30,12:10:01,06,11,1, 11.9,1,1, 9.598, 10518.874, 311.262, 52789.783 23/05/30,12:10:01,07,11,1, 11.9,1,1, 9.598, 10518.906, 311.280, 52789.751 23/05/30,12:10:01,08,11,1, 11.9,1,1, 9.598, 10518.894, 311.283, 52789.788 23/05/30,12:10:01,09,11,1, 11.9,1,1, 9.598, 10518.886, 311.289, 52789.768 23/05/30,12:10:01,10,11,1, 11.9,1,1, 9.598, 10518.893, 311.266, 52789.801 23/05/30,12:10:01,11,11,1, 11.9,1,1, 9.598, 10518.880, 311.262, 52789.792 23/05/30,12:10:01,12,11,1, 11.9,1,1, 9.598, 10518.864, 311.276, 52789.790 23/05/30,12:10:01,13,11,1, 11.9,1,1, 9.598, 10518.847, 311.250, 52789.784 23/05/30,12:10:01,14,11,1, 11.9,1,1, 9.598, 10518.851, 311.250, 52789.739 23/05/30,12:10:01,15,11,1, 11.9,1,1, 9.598, 10518.877, 311.251, 52789.763 23/05/30,12:10:01,16,11,1, 11.9,1,1, 9.598, 10518.868, 311.303, 52789.791 23/05/30,12:10:01,17,11,1, 11.9,1,1, 9.598, 10518.870, 311.298, 52789.771 23/05/30,12:10:01,18,11,1, 11.9,1,1, 9.598, 10518.867, 311.293, 52789.785 23/05/30,12:10:01,19,11,1, 11.9,1,1, 9.598, 10518.858, 311.275, 52789.753 23/05/30,12:10:02,00,10,1, 11.9,1,1, 9.598, 10518.857, 311.275, 52789.753 23/05/30,12:10:02,01,10,1, 11.9,1,1, 9.598, 10518.860, 311.253, 52789.763 23/05/30,12:10:02,02,10,1, 11.9,1,1, 9.598, 10518.849, 311.260, 52789.742 23/05/30,12:10:02,03,10,1, 11.9,1,1, 9.598, 10518.858, 311.260, 52789.761 23/05/30,12:10:02,04,10,1, 11.9,1,1, 9.598, 10518.854, 311.301, 52789.787 23/05/30,12:10:02,05,10,1, 11.9,1,1, 9.598, 10518.867, 311.287, 52789.787 23/05/30,12:10:02,06,10,1, 11.9,1,1, 9.598, 10518.861, 311.293, 52789.812 23/05/30,12:10:02,07,10,1, 11.9,1,1, 9.598, 10518.863, 311.299, 52789.822 23/05/30,12:10:02,08,10,1, 11.9,1,1, 9.598, 10518.847, 311.274, 52789.815 23/05/30,12:10:02,09,10,1, 11.9,1,1, 9.598, 10518.843, 311.266, 52789.782 23/05/30,12:10:02,10,10,1, 11.9,1,1, 9.598, 10518.860, 311.252, 52789.807 23/05/30,12:10:02,11,10,1, 11.9,1,1, 9.598, 10518.871, 311.255, 52789.783 23/05/30,12:10:02,12,10,1, 11.9,1,1, 9.598, 10518.838, 311.256, 52789.782 23/05/30,12:10:02,13,10,1, 11.9,1,1, 9.598, 10518.866, 311.297, 52789.819 23/05/30,12:10:02,14,10,1, 11.9,1,1, 9.598, 10518.859, 311.295, 52789.866 23/05/30,12:10:02,15,10,1, 11.9,1,1, 9.598, 10518.865, 311.299, 52789.845 23/05/30,12:10:02,16,10,1, 11.9,1,1, 9.598, 10518.851, 311.276, 52789.821 23/05/30,12:10:02,17,10,1, 11.9,1,1, 9.598, 10518.870, 311.282, 52789.804 23/05/30,12:10:02,18,10,1, 11.9,1,1, 9.598, 10518.874, 311.281, 52789.815 23/05/30,12:10:02,19,10,1, 11.9,1,1, 9.598, 10518.863, 311.259, 52789.798 23/05/30,12:10:03,00,11,1, 11.9,1,1, 9.596, 10518.857, 311.259, 52789.798 23/05/30,12:10:03,01,11,1, 11.9,1,1, 9.596, 10518.844, 311.294, 52789.823 23/05/30,12:10:03,02,11,1, 11.9,1,1, 9.596, 10518.868, 311.315, 52789.872 23/05/30,12:10:03,03,11,1, 11.9,1,1, 9.596, 10518.896, 311.312, 52789.866 23/05/30,12:10:03,04,11,1, 11.9,1,1, 9.596, 10518.860, 311.301, 52789.857 23/05/30,12:10:03,05,11,1, 11.9,1,1, 9.596, 10518.854, 311.308, 52789.847 23/05/30,12:10:03,06,11,1, 11.9,1,1, 9.596, 10518.833, 311.267, 52789.862 23/05/30,12:10:03,07,11,1, 11.9,1,1, 9.596, 10518.854, 311.262, 52789.835 23/05/30,12:10:03,08,11,1, 11.9,1,1, 9.596, 10518.843, 311.248, 52789.862 23/05/30,12:10:03,09,11,1, 11.9,1,1, 9.596, 10518.855, 311.279, 52789.842 23/05/30,12:10:03,10,11,1, 11.9,1,1, 9.596, 10518.843, 311.290, 52789.872 23/05/30,12:10:03,11,11,1, 11.9,1,1, 9.596, 10518.847, 311.296, 52789.873 23/05/30,12:10:03,12,11,1, 11.9,1,1, 9.596, 10518.869, 311.354, 52789.863 23/05/30,12:10:03,13,11,1, 11.9,1,1, 9.596, 10518.846, 311.315, 52789.865 23/05/30,12:10:03,14,11,1, 11.9,1,1, 9.596, 10518.850, 311.319, 52789.856 23/05/30,12:10:03,15,11,1, 11.9,1,1, 9.596, 10518.837, 311.306, 52789.919 23/05/30,12:10:03,16,11,1, 11.9,1,1, 9.596, 10518.822, 311.235, 52789.836 23/05/30,12:10:03,17,11,1, 11.9,1,1, 9.596, 10518.845, 311.283, 52789.847 23/05/30,12:10:03,18,11,1, 11.9,1,1, 9.596, 10518.827, 311.256, 52789.806 23/05/30,12:10:03,19,11,1, 11.9,1,1, 9.596, 10518.831, 311.311, 52789.860 23/05/30,12:10:04,00,11,1, 11.9,1,1, 9.599, 10518.824, 311.311, 52789.860 23/05/30,12:10:04,01,11,1, 11.9,1,1, 9.599, 10518.871, 311.328, 52789.918 23/05/30,12:10:04,02,11,1, 11.9,1,1, 9.599, 10518.857, 311.307, 52789.881 23/05/30,12:10:04,03,11,1, 11.9,1,1, 9.599, 10518.854, 311.298, 52789.903 23/05/30,12:10:04,04,11,1, 11.9,1,1, 9.599, 10518.822, 311.300, 52789.935 23/05/30,12:10:04,05,11,1, 11.9,1,1, 9.599, 10518.826, 311.233, 52789.874 23/05/30,12:10:04,06,11,1, 11.9,1,1, 9.599, 10518.807, 311.266, 52789.899 23/05/30,12:10:04,07,11,1, 11.9,1,1, 9.599, 10518.848, 311.293, 52789.881 23/05/30,12:10:04,08,11,1, 11.9,1,1, 9.599, 10518.850, 311.298, 52789.939 23/05/30,12:10:04,09,11,1, 11.9,1,1, 9.599, 10518.852, 311.295, 52789.946 23/05/30,12:10:04,10,11,1, 11.9,1,1, 9.599, 10518.836, 311.312, 52789.913 23/05/30,12:10:04,11,11,1, 11.9,1,1, 9.599, 10518.858, 311.313, 52789.922 23/05/30,12:10:04,12,11,1, 11.9,1,1, 9.599, 10518.865, 311.297, 52789.910 23/05/30,12:10:04,13,11,1, 11.9,1,1, 9.599, 10518.835, 311.301, 52789.930 23/05/30,12:10:04,14,11,1, 11.9,1,1, 9.599, 10518.856, 311.298, 52789.939 23/05/30,12:10:04,15,11,1, 11.9,1,1, 9.599, 10518.821, 311.301, 52789.918 23/05/30,12:10:04,16,11,1, 11.9,1,1, 9.599, 10518.831, 311.307, 52789.923 23/05/30,12:10:04,17,11,1, 11.9,1,1, 9.599, 10518.835, 311.312, 52789.907 23/05/30,12:10:04,18,11,1, 11.9,1,1, 9.599, 10518.850, 311.329, 52789.923 23/05/30,12:10:04,19,11,1, 11.9,1,1, 9.599, 10518.856, 311.332, 52789.937 23/05/30,12:10:05,00,11,1, 11.8,1,1, 9.597, 10518.849, 311.332, 52789.937 23/05/30,12:10:05,01,11,1, 11.8,1,1, 9.597, 10518.860, 311.345, 52789.946 23/05/30,12:10:05,02,11,1, 11.8,1,1, 9.597, 10518.836, 311.315, 52789.954 23/05/30,12:10:05,03,11,1, 11.8,1,1, 9.597, 10518.829, 311.304, 52789.902 23/05/30,12:10:05,04,11,1, 11.8,1,1, 9.597, 10518.826, 311.274, 52789.938 23/05/30,12:10:05,05,11,1, 11.8,1,1, 9.597, 10518.818, 311.295, 52789.937 23/05/30,12:10:05,06,11,1, 11.8,1,1, 9.597, 10518.857, 311.300, 52789.949 23/05/30,12:10:05,07,11,1, 11.8,1,1, 9.597, 10518.838, 311.336, 52789.981 23/05/30,12:10:05,08,11,1, 11.8,1,1, 9.597, 10518.834, 311.335, 52789.946 23/05/30,12:10:05,09,11,1, 11.8,1,1, 9.597, 10518.848, 311.328, 52789.954 23/05/30,12:10:05,10,11,1, 11.8,1,1, 9.597, 10518.822, 311.304, 52789.936 23/05/30,12:10:05,11,11,1, 11.8,1,1, 9.597, 10518.835, 311.302, 52789.911 23/05/30,12:10:05,12,11,1, 11.8,1,1, 9.597, 10518.840, 311.276, 52789.939 23/05/30,12:10:05,13,11,1, 11.8,1,1, 9.597, 10518.831, 311.298, 52789.957 23/05/30,12:10:05,14,11,1, 11.8,1,1, 9.597, 10518.819, 311.294, 52789.962 23/05/30,12:10:05,15,11,1, 11.8,1,1, 9.597, 10518.835, 311.342, 52789.968 23/05/30,12:10:05,16,11,1, 11.8,1,1, 9.597, 10518.835, 311.321, 52789.982 23/05/30,12:10:05,17,11,1, 11.8,1,1, 9.597, 10518.852, 311.348, 52789.988 23/05/30,12:10:05,18,11,1, 11.8,1,1, 9.597, 10518.861, 311.314, 52789.998 23/05/30,12:10:05,19,11,1, 11.8,1,1, 9.597, 10518.840, 311.295, 52789.934 23/05/30,12:10:06,00,10,1, 11.9,1,1, 9.596, 10518.832, 311.295, 52789.934 23/05/30,12:10:06,01,10,1, 11.9,1,1, 9.596, 10518.827, 311.285, 52789.921 23/05/30,12:10:06,02,10,1, 11.9,1,1, 9.596, 10518.795, 311.317, 52789.937 23/05/30,12:10:06,03,10,1, 11.9,1,1, 9.596, 10518.834, 311.303, 52789.948 23/05/30,12:10:06,04,10,1, 11.9,1,1, 9.596, 10518.827, 311.321, 52789.989 23/05/30,12:10:06,05,10,1, 11.9,1,1, 9.596, 10518.831, 311.330, 52790.001 23/05/30,12:10:06,06,10,1, 11.9,1,1, 9.596, 10518.846, 311.324, 52789.968 23/05/30,12:10:06,07,10,1, 11.9,1,1, 9.596, 10518.853, 311.335, 52789.995 23/05/30,12:10:06,08,10,1, 11.9,1,1, 9.596, 10518.854, 311.313, 52789.975 23/05/30,12:10:06,09,10,1, 11.9,1,1, 9.596, 10518.829, 311.301, 52790.008 23/05/30,12:10:06,10,10,1, 11.9,1,1, 9.596, 10518.823, 311.286, 52789.983 23/05/30,12:10:06,11,10,1, 11.9,1,1, 9.596, 10518.810, 311.275, 52789.934 23/05/30,12:10:06,12,10,1, 11.9,1,1, 9.596, 10518.831, 311.299, 52789.981 23/05/30,12:10:06,13,10,1, 11.9,1,1, 9.596, 10518.828, 311.324, 52789.985 23/05/30,12:10:06,14,10,1, 11.9,1,1, 9.596, 10518.839, 311.348, 52789.976 23/05/30,12:10:06,15,10,1, 11.9,1,1, 9.596, 10518.831, 311.347, 52790.022 23/05/30,12:10:06,16,10,1, 11.9,1,1, 9.596, 10518.833, 311.344, 52789.973 23/05/30,12:10:06,17,10,1, 11.9,1,1, 9.596, 10518.833, 311.303, 52790.009 23/05/30,12:10:06,18,10,1, 11.9,1,1, 9.596, 10518.838, 311.299, 52790.015 23/05/30,12:10:06,19,10,1, 11.9,1,1, 9.596, 10518.819, 311.299, 52789.999 23/05/30,12:10:07,00,11,1, 11.9,1,1, 9.597, 10518.816, 311.299, 52789.999 23/05/30,12:10:07,01,11,1, 11.9,1,1, 9.597, 10518.834, 311.325, 52789.987 23/05/30,12:10:07,02,11,1, 11.9,1,1, 9.597, 10518.824, 311.303, 52789.973 23/05/30,12:10:07,03,11,1, 11.9,1,1, 9.597, 10518.833, 311.311, 52790.008 23/05/30,12:10:07,04,11,1, 11.9,1,1, 9.597, 10518.838, 311.335, 52790.017 23/05/30,12:10:07,05,11,1, 11.9,1,1, 9.597, 10518.813, 311.338, 52790.020 23/05/30,12:10:07,06,11,1, 11.9,1,1, 9.597, 10518.808, 311.332, 52790.050 23/05/30,12:10:07,07,11,1, 11.9,1,1, 9.597, 10518.811, 311.296, 52790.044 23/05/30,12:10:07,08,11,1, 11.9,1,1, 9.597, 10518.822, 311.298, 52790.011 23/05/30,12:10:07,09,11,1, 11.9,1,1, 9.597, 10518.815, 311.274, 52790.016 23/05/30,12:10:07,10,11,1, 11.9,1,1, 9.597, 10518.782, 311.284, 52790.006 23/05/30,12:10:07,11,11,1, 11.9,1,1, 9.597, 10518.810, 311.293, 52790.052 23/05/30,12:10:07,12,11,1, 11.9,1,1, 9.597, 10518.816, 311.323, 52789.998 23/05/30,12:10:07,13,11,1, 11.9,1,1, 9.597, 10518.817, 311.346, 52790.049 23/05/30,12:10:07,14,11,1, 11.9,1,1, 9.597, 10518.785, 311.314, 52790.023 23/05/30,12:10:07,15,11,1, 11.9,1,1, 9.597, 10518.832, 311.318, 52790.035 23/05/30,12:10:07,16,11,1, 11.9,1,1, 9.597, 10518.819, 311.305, 52789.975 23/05/30,12:10:07,17,11,1, 11.9,1,1, 9.597, 10518.801, 311.307, 52789.965 23/05/30,12:10:07,18,11,1, 11.9,1,1, 9.597, 10518.808, 311.282, 52789.985 23/05/30,12:10:07,19,11,1, 11.9,1,1, 9.597, 10518.784, 311.264, 52789.976 23/05/30,12:10:08,00,11,1, 11.9,1,1, 9.599, 10518.782, 311.264, 52789.976 23/05/30,12:10:08,01,11,1, 11.9,1,1, 9.599, 10518.797, 311.294, 52789.999 23/05/30,12:10:08,02,11,1, 11.9,1,1, 9.599, 10518.801, 311.322, 52789.999 23/05/30,12:10:08,03,11,1, 11.9,1,1, 9.599, 10518.804, 311.326, 52790.026 23/05/30,12:10:08,04,11,1, 11.9,1,1, 9.599, 10518.827, 311.320, 52790.045 23/05/30,12:10:08,05,11,1, 11.9,1,1, 9.599, 10518.795, 311.301, 52789.994 23/05/30,12:10:08,06,11,1, 11.9,1,1, 9.599, 10518.806, 311.294, 52790.015 23/05/30,12:10:08,07,11,1, 11.9,1,1, 9.599, 10518.797, 311.288, 52790.009 23/05/30,12:10:08,08,11,1, 11.9,1,1, 9.599, 10518.834, 311.296, 52790.109 23/05/30,12:10:08,09,11,1, 11.9,1,1, 9.599, 10518.749, 311.326, 52790.044 23/05/30,12:10:08,10,11,1, 11.9,1,1, 9.599, 10518.785, 311.326, 52790.094 23/05/30,12:10:08,11,11,1, 11.9,1,1, 9.599, 10518.780, 311.317, 52790.072 23/05/30,12:10:08,12,11,1, 11.9,1,1, 9.599, 10518.794, 311.355, 52790.123 23/05/30,12:10:08,13,11,1, 11.9,1,1, 9.599, 10518.779, 311.352, 52790.004 23/05/30,12:10:08,14,11,1, 11.9,1,1, 9.599, 10518.765, 311.325, 52790.049 23/05/30,12:10:08,15,11,1, 11.9,1,1, 9.599, 10518.785, 311.297, 52790.047 23/05/30,12:10:08,16,11,1, 11.9,1,1, 9.599, 10518.762, 311.304, 52790.061 23/05/30,12:10:08,17,11,1, 11.9,1,1, 9.599, 10518.776, 311.286, 52790.051 23/05/30,12:10:08,18,11,1, 11.9,1,1, 9.599, 10518.770, 311.302, 52790.078 23/05/30,12:10:08,19,11,1, 11.9,1,1, 9.599, 10518.795, 311.334, 52790.088 23/05/30,12:10:09,00,10,1, 12.0,1,1, 9.593, 10518.790, 311.334, 52790.088 23/05/30,12:10:09,01,10,1, 12.0,1,1, 9.593, 10518.792, 311.341, 52790.081 23/05/30,12:10:09,02,10,1, 12.0,1,1, 9.593, 10518.797, 311.336, 52790.105 23/05/30,12:10:09,03,10,1, 12.0,1,1, 9.593, 10518.778, 311.334, 52790.082 23/05/30,12:10:09,04,10,1, 12.0,1,1, 9.593, 10518.782, 311.339, 52790.072 23/05/30,12:10:09,05,10,1, 12.0,1,1, 9.593, 10518.773, 311.295, 52790.053 23/05/30,12:10:09,06,10,1, 12.0,1,1, 9.593, 10518.773, 311.315, 52790.044 23/05/30,12:10:09,07,10,1, 12.0,1,1, 9.593, 10518.775, 311.320, 52790.041 23/05/30,12:10:09,08,10,1, 12.0,1,1, 9.593, 10518.795, 311.330, 52790.087 23/05/30,12:10:09,09,10,1, 12.0,1,1, 9.593, 10518.798, 311.351, 52790.090 23/05/30,12:10:09,10,10,1, 12.0,1,1, 9.593, 10518.783, 311.355, 52790.097 23/05/30,12:10:09,11,10,1, 12.0,1,1, 9.593, 10518.794, 311.350, 52790.108 23/05/30,12:10:09,12,10,1, 12.0,1,1, 9.593, 10518.785, 311.333, 52790.078 23/05/30,12:10:09,13,10,1, 12.0,1,1, 9.593, 10518.781, 311.302, 52790.067 23/05/30,12:10:09,14,10,1, 12.0,1,1, 9.593, 10518.795, 311.340, 52790.085 23/05/30,12:10:09,15,10,1, 12.0,1,1, 9.593, 10518.782, 311.325, 52790.097 23/05/30,12:10:09,16,10,1, 12.0,1,1, 9.593, 10518.792, 311.330, 52790.072 23/05/30,12:10:09,17,10,1, 12.0,1,1, 9.593, 10518.779, 311.323, 52790.057 23/05/30,12:10:09,18,10,1, 12.0,1,1, 9.593, 10518.774, 311.354, 52790.114 23/05/30,12:10:09,19,10,1, 12.0,1,1, 9.593, 10518.804, 311.345, 52790.088 23/05/30,12:10:10,00,11,1, 11.9,1,1, 9.599, 10518.799, 311.345, 52790.088 23/05/30,12:10:10,01,11,1, 11.9,1,1, 9.599, 10518.802, 311.335, 52790.088 23/05/30,12:10:10,02,11,1, 11.9,1,1, 9.599, 10518.793, 311.326, 52790.121 23/05/30,12:10:10,03,11,1, 11.9,1,1, 9.599, 10518.791, 311.321, 52790.105 23/05/30,12:10:10,04,11,1, 11.9,1,1, 9.599, 10518.773, 311.282, 52790.058 23/05/30,12:10:10,05,11,1, 11.9,1,1, 9.599, 10518.764, 311.338, 52790.071 23/05/30,12:10:10,06,11,1, 11.9,1,1, 9.599, 10518.776, 311.329, 52790.129 23/05/30,12:10:10,07,11,1, 11.9,1,1, 9.599, 10518.764, 311.355, 52790.148 23/05/30,12:10:10,08,11,1, 11.9,1,1, 9.599, 10518.756, 311.342, 52790.089 23/05/30,12:10:10,09,11,1, 11.9,1,1, 9.599, 10518.783, 311.340, 52790.139 23/05/30,12:10:10,10,11,1, 11.9,1,1, 9.599, 10518.775, 311.345, 52790.117 23/05/30,12:10:10,11,11,1, 11.9,1,1, 9.599, 10518.768, 311.308, 52790.096 23/05/30,12:10:10,12,11,1, 11.9,1,1, 9.599, 10518.782, 311.324, 52790.139 23/05/30,12:10:10,13,11,1, 11.9,1,1, 9.599, 10518.788, 311.294, 52790.107 23/05/30,12:10:10,14,11,1, 11.9,1,1, 9.599, 10518.781, 311.330, 52790.095 23/05/30,12:10:10,15,11,1, 11.9,1,1, 9.599, 10518.778, 311.335, 52790.087 23/05/30,12:10:10,16,11,1, 11.9,1,1, 9.599, 10518.799, 311.328, 52790.117 23/05/30,12:10:10,17,11,1, 11.9,1,1, 9.599, 10518.800, 311.355, 52790.170 23/05/30,12:10:10,18,11,1, 11.9,1,1, 9.599, 10518.775, 311.344, 52790.105 23/05/30,12:10:10,19,11,1, 11.9,1,1, 9.599, 10518.787, 311.347, 52790.146 23/05/30,12:10:11,00,10,1, 11.9,1,1, 9.603, 10518.782, 311.347, 52790.146 23/05/30,12:10:11,01,10,1, 11.9,1,1, 9.603, 10518.812, 311.320, 52790.136 23/05/30,12:10:11,02,10,1, 11.9,1,1, 9.603, 10518.742, 311.316, 52790.100 23/05/30,12:10:11,03,10,1, 11.9,1,1, 9.603, 10518.806, 311.343, 52790.105 23/05/30,12:10:11,04,10,1, 11.9,1,1, 9.603, 10518.793, 311.340, 52790.113 23/05/30,12:10:11,05,10,1, 11.9,1,1, 9.603, 10518.787, 311.356, 52790.149 23/05/30,12:10:11,06,10,1, 11.9,1,1, 9.603, 10518.815, 311.370, 52790.146 23/05/30,12:10:11,07,10,1, 11.9,1,1, 9.603, 10518.799, 311.335, 52790.162 23/05/30,12:10:11,08,10,1, 11.9,1,1, 9.603, 10518.811, 311.366, 52790.176 23/05/30,12:10:11,09,10,1, 11.9,1,1, 9.603, 10518.804, 311.351, 52790.112 23/05/30,12:10:11,10,10,1, 11.9,1,1, 9.603, 10518.799, 311.333, 52790.126 23/05/30,12:10:11,11,10,1, 11.9,1,1, 9.603, 10518.789, 311.326, 52790.108 23/05/30,12:10:11,12,10,1, 11.9,1,1, 9.603, 10518.792, 311.326, 52790.118 23/05/30,12:10:11,13,10,1, 11.9,1,1, 9.603, 10518.807, 311.332, 52790.144 23/05/30,12:10:11,14,10,1, 11.9,1,1, 9.603, 10518.799, 311.364, 52790.170 23/05/30,12:10:11,15,10,1, 11.9,1,1, 9.603, 10518.814, 311.361, 52790.167 23/05/30,12:10:11,16,10,1, 11.9,1,1, 9.603, 10518.812, 311.358, 52790.182 23/05/30,12:10:11,17,10,1, 11.9,1,1, 9.603, 10518.820, 311.334, 52790.184 23/05/30,12:10:11,18,10,1, 11.9,1,1, 9.603, 10518.798, 311.338, 52790.163 23/05/30,12:10:11,19,10,1, 11.9,1,1, 9.603, 10518.800, 311.307, 52790.147 23/05/30,12:10:12,00,11,1, 12.0,1,1, 9.598, 10518.799, 311.307, 52790.147 23/05/30,12:10:12,01,11,1, 12.0,1,1, 9.598, 10518.804, 311.319, 52790.141 23/05/30,12:10:12,02,11,1, 12.0,1,1, 9.598, 10518.800, 311.340, 52790.150 23/05/30,12:10:12,03,11,1, 12.0,1,1, 9.598, 10518.822, 311.367, 52790.170 23/05/30,12:10:12,04,11,1, 12.0,1,1, 9.598, 10518.826, 311.348, 52790.124 23/05/30,12:10:12,05,11,1, 12.0,1,1, 9.598, 10518.823, 311.382, 52790.175 23/05/30,12:10:12,06,11,1, 12.0,1,1, 9.598, 10518.816, 311.334, 52790.145 23/05/30,12:10:12,07,11,1, 12.0,1,1, 9.598, 10518.831, 311.335, 52790.200 23/05/30,12:10:12,08,11,1, 12.0,1,1, 9.598, 10518.816, 311.324, 52790.167 23/05/30,12:10:12,09,11,1, 12.0,1,1, 9.598, 10518.813, 311.306, 52790.159 23/05/30,12:10:12,10,11,1, 12.0,1,1, 9.598, 10518.828, 311.305, 52790.143 23/05/30,12:10:12,11,11,1, 12.0,1,1, 9.598, 10518.788, 311.304, 52790.148 23/05/30,12:10:12,12,11,1, 12.0,1,1, 9.598, 10518.818, 311.310, 52790.193 23/05/30,12:10:12,13,11,1, 12.0,1,1, 9.598, 10518.800, 311.318, 52790.152 23/05/30,12:10:12,14,11,1, 12.0,1,1, 9.598, 10518.811, 311.362, 52790.207 23/05/30,12:10:12,15,11,1, 12.0,1,1, 9.598, 10518.818, 311.353, 52790.218 23/05/30,12:10:12,16,11,1, 12.0,1,1, 9.598, 10518.826, 311.344, 52790.189 23/05/30,12:10:12,17,11,1, 12.0,1,1, 9.598, 10518.791, 311.338, 52790.184 23/05/30,12:10:12,18,11,1, 12.0,1,1, 9.598, 10518.791, 311.303, 52790.192 23/05/30,12:10:12,19,11,1, 12.0,1,1, 9.598, 10518.771, 311.305, 52790.165 23/05/30,12:10:13,00,10,1, 11.9,1,1, 9.596, 10518.765, 311.305, 52790.165 23/05/30,12:10:13,01,10,1, 11.9,1,1, 9.596, 10518.794, 311.328, 52790.161 23/05/30,12:10:13,02,10,1, 11.9,1,1, 9.596, 10518.797, 311.340, 52790.169 23/05/30,12:10:13,03,10,1, 11.9,1,1, 9.596, 10518.789, 311.348, 52790.164 23/05/30,12:10:13,04,10,1, 11.9,1,1, 9.596, 10518.833, 311.365, 52790.206 23/05/30,12:10:13,05,10,1, 11.9,1,1, 9.596, 10518.804, 311.337, 52790.181 23/05/30,12:10:13,06,10,1, 11.9,1,1, 9.596, 10518.789, 311.308, 52790.152 23/05/30,12:10:13,07,10,1, 11.9,1,1, 9.596, 10518.784, 311.320, 52790.171 23/05/30,12:10:13,08,10,1, 11.9,1,1, 9.596, 10518.793, 311.307, 52790.161 23/05/30,12:10:13,09,10,1, 11.9,1,1, 9.596, 10518.783, 311.290, 52790.198 23/05/30,12:10:13,10,10,1, 11.9,1,1, 9.596, 10518.805, 311.301, 52790.174 23/05/30,12:10:13,11,10,1, 11.9,1,1, 9.596, 10518.836, 311.311, 52790.221 23/05/30,12:10:13,12,10,1, 11.9,1,1, 9.596, 10518.825, 311.347, 52790.226 23/05/30,12:10:13,13,10,1, 11.9,1,1, 9.596, 10518.827, 311.337, 52790.094 23/05/30,12:10:13,14,10,1, 11.9,1,1, 9.596, 10518.841, 311.328, 52790.182 23/05/30,12:10:13,15,10,1, 11.9,1,1, 9.596, 10518.785, 311.299, 52790.161 23/05/30,12:10:13,16,10,1, 11.9,1,1, 9.596, 10518.788, 311.305, 52790.215 23/05/30,12:10:13,17,10,1, 11.9,1,1, 9.596, 10518.777, 311.294, 52790.205 23/05/30,12:10:13,18,10,1, 11.9,1,1, 9.596, 10518.769, 311.272, 52790.196 23/05/30,12:10:13,19,10,1, 11.9,1,1, 9.596, 10518.779, 311.293, 52790.202 23/05/30,12:10:14,00,09,1, 11.8,1,1, 9.599, 10518.774, 311.293, 52790.202 23/05/30,12:10:14,01,09,1, 11.8,1,1, 9.599, 10518.780, 311.354, 52790.246 23/05/30,12:10:14,02,09,1, 11.8,1,1, 9.599, 10518.760, 311.325, 52790.257 23/05/30,12:10:14,03,09,1, 11.8,1,1, 9.599, 10518.774, 311.346, 52790.223 23/05/30,12:10:14,04,09,1, 11.8,1,1, 9.599, 10518.782, 311.307, 52790.202 23/05/30,12:10:14,05,09,1, 11.8,1,1, 9.599, 10518.763, 311.335, 52790.230 23/05/30,12:10:14,06,09,1, 11.8,1,1, 9.599, 10518.771, 311.305, 52790.217 23/05/30,12:10:14,07,09,1, 11.8,1,1, 9.599, 10518.775, 311.280, 52790.184 23/05/30,12:10:14,08,09,1, 11.8,1,1, 9.599, 10518.745, 311.292, 52790.206 23/05/30,12:10:14,09,09,1, 11.8,1,1, 9.599, 10518.774, 311.305, 52790.244 23/05/30,12:10:14,10,09,1, 11.8,1,1, 9.599, 10518.759, 311.342, 52790.255 23/05/30,12:10:14,11,09,1, 11.8,1,1, 9.599, 10518.795, 311.335, 52790.257 23/05/30,12:10:14,12,09,1, 11.8,1,1, 9.599, 10518.768, 311.333, 52790.113 23/05/30,12:10:14,13,09,1, 11.8,1,1, 9.599, 10518.767, 311.308, 52790.318 23/05/30,12:10:14,14,09,1, 11.8,1,1, 9.599, 10518.787, 311.292, 52790.264 23/05/30,12:10:14,15,09,1, 11.8,1,1, 9.599, 10518.769, 311.288, 52790.256 23/05/30,12:10:14,16,09,1, 11.8,1,1, 9.599, 10518.762, 311.297, 52790.249 23/05/30,12:10:14,17,09,1, 11.8,1,1, 9.599, 10518.765, 311.312, 52790.215 23/05/30,12:10:14,18,09,1, 11.8,1,1, 9.599, 10518.795, 311.331, 52790.271 23/05/30,12:10:14,19,09,1, 11.8,1,1, 9.599, 10518.789, 311.351, 52790.232 23/05/30,12:10:15,00,11,1, 11.9,1,1, 9.594, 10518.782, 311.351, 52790.232 23/05/30,12:10:15,01,11,1, 11.9,1,1, 9.594, 10518.782, 311.360, 52790.280 23/05/30,12:10:15,02,11,1, 11.9,1,1, 9.594, 10518.782, 311.348, 52790.261 23/05/30,12:10:15,03,11,1, 11.9,1,1, 9.594, 10518.753, 311.344, 52790.243 23/05/30,12:10:15,04,11,1, 11.9,1,1, 9.594, 10518.777, 311.329, 52790.227 23/05/30,12:10:15,05,11,1, 11.9,1,1, 9.594, 10518.769, 311.299, 52790.238 23/05/30,12:10:15,06,11,1, 11.9,1,1, 9.594, 10518.780, 311.309, 52790.245 23/05/30,12:10:15,07,11,1, 11.9,1,1, 9.594, 10518.765, 311.335, 52790.219 23/05/30,12:10:15,08,11,1, 11.9,1,1, 9.594, 10518.790, 311.355, 52790.261 23/05/30,12:10:15,09,11,1, 11.9,1,1, 9.594, 10518.774, 311.384, 52790.288 23/05/30,12:10:15,10,11,1, 11.9,1,1, 9.594, 10518.775, 311.365, 52790.275 23/05/30,12:10:15,11,11,1, 11.9,1,1, 9.594, 10518.788, 311.368, 52790.307 23/05/30,12:10:15,12,11,1, 11.9,1,1, 9.594, 10518.770, 311.347, 52790.277 23/05/30,12:10:15,13,11,1, 11.9,1,1, 9.594, 10518.768, 311.318, 52790.239 23/05/30,12:10:15,14,11,1, 11.9,1,1, 9.594, 10518.767, 311.318, 52790.265 23/05/30,12:10:15,15,11,1, 11.9,1,1, 9.594, 10518.793, 311.328, 52790.251 23/05/30,12:10:15,16,11,1, 11.9,1,1, 9.594, 10518.798, 311.344, 52790.260 23/05/30,12:10:15,17,11,1, 11.9,1,1, 9.594, 10518.786, 311.357, 52790.234 23/05/30,12:10:15,18,11,1, 11.9,1,1, 9.594, 10518.800, 311.366, 52790.293 23/05/30,12:10:15,19,11,1, 11.9,1,1, 9.594, 10518.806, 311.350, 52790.256 23/05/30,12:10:16,00,10,1, 11.9,1,1, 9.594, 10518.799, 311.350, 52790.256 23/05/30,12:10:16,01,10,1, 11.9,1,1, 9.594, 10518.791, 311.372, 52790.277 23/05/30,12:10:16,02,10,1, 11.9,1,1, 9.594, 10518.779, 311.310, 52790.248 23/05/30,12:10:16,03,10,1, 11.9,1,1, 9.594, 10518.801, 311.344, 52790.268 23/05/30,12:10:16,04,10,1, 11.9,1,1, 9.594, 10518.805, 311.319, 52790.282 23/05/30,12:10:16,05,10,1, 11.9,1,1, 9.594, 10518.783, 311.354, 52790.309 23/05/30,12:10:16,06,10,1, 11.9,1,1, 9.594, 10518.776, 311.359, 52790.314 23/05/30,12:10:16,07,10,1, 11.9,1,1, 9.594, 10518.805, 311.385, 52790.334 23/05/30,12:10:16,08,10,1, 11.9,1,1, 9.594, 10518.821, 311.374, 52790.358 23/05/30,12:10:16,09,10,1, 11.9,1,1, 9.594, 10518.806, 311.365, 52790.333 23/05/30,12:10:16,10,10,1, 11.9,1,1, 9.594, 10518.781, 311.335, 52790.301 23/05/30,12:10:16,11,10,1, 11.9,1,1, 9.594, 10518.763, 311.335, 52790.293 23/05/30,12:10:16,12,10,1, 11.9,1,1, 9.594, 10518.766, 311.327, 52790.304 23/05/30,12:10:16,13,10,1, 11.9,1,1, 9.594, 10518.779, 311.304, 52790.296 23/05/30,12:10:16,14,10,1, 11.9,1,1, 9.594, 10518.794, 311.335, 52790.331 23/05/30,12:10:16,15,10,1, 11.9,1,1, 9.594, 10518.792, 311.327, 52790.301 23/05/30,12:10:16,16,10,1, 11.9,1,1, 9.594, 10518.792, 311.367, 52790.315 23/05/30,12:10:16,17,10,1, 11.9,1,1, 9.594, 10518.776, 311.394, 52790.338 23/05/30,12:10:16,18,10,1, 11.9,1,1, 9.594, 10518.795, 311.355, 52790.336 23/05/30,12:10:16,19,10,1, 11.9,1,1, 9.594, 10518.789, 311.380, 52790.410 23/05/30,12:10:17,00,10,1, 11.9,1,1, 9.596, 10518.782, 311.380, 52790.410 23/05/30,12:10:17,01,10,1, 11.9,1,1, 9.596, 10518.765, 311.323, 52790.326 23/05/30,12:10:17,02,10,1, 11.9,1,1, 9.596, 10518.761, 311.318, 52790.315 23/05/30,12:10:17,03,10,1, 11.9,1,1, 9.596, 10518.750, 311.325, 52790.322 23/05/30,12:10:17,04,10,1, 11.9,1,1, 9.596, 10518.776, 311.352, 52790.325 23/05/30,12:10:17,05,10,1, 11.9,1,1, 9.596, 10518.764, 311.327, 52790.344 23/05/30,12:10:17,06,10,1, 11.9,1,1, 9.596, 10518.774, 311.350, 52790.313 23/05/30,12:10:17,07,10,1, 11.9,1,1, 9.596, 10518.790, 311.316, 52790.326 23/05/30,12:10:17,08,10,1, 11.9,1,1, 9.596, 10518.789, 311.333, 52790.336 23/05/30,12:10:17,09,10,1, 11.9,1,1, 9.596, 10518.781, 311.319, 52790.320 23/05/30,12:10:17,10,10,1, 11.9,1,1, 9.596, 10518.774, 311.311, 52790.268 23/05/30,12:10:17,11,10,1, 11.9,1,1, 9.596, 10518.785, 311.305, 52790.346 23/05/30,12:10:17,12,10,1, 11.9,1,1, 9.596, 10518.759, 311.289, 52790.293 23/05/30,12:10:17,13,10,1, 11.9,1,1, 9.596, 10518.761, 311.321, 52790.296 23/05/30,12:10:17,14,10,1, 11.9,1,1, 9.596, 10518.780, 311.343, 52790.343 23/05/30,12:10:17,15,10,1, 11.9,1,1, 9.596, 10518.781, 311.336, 52790.330 23/05/30,12:10:17,16,10,1, 11.9,1,1, 9.596, 10518.790, 311.363, 52790.346 23/05/30,12:10:17,17,10,1, 11.9,1,1, 9.596, 10518.769, 311.345, 52790.366 23/05/30,12:10:17,18,10,1, 11.9,1,1, 9.596, 10518.777, 311.320, 52790.343 23/05/30,12:10:17,19,10,1, 11.9,1,1, 9.596, 10518.762, 311.318, 52790.337 23/05/30,12:10:18,00,11,1, 11.9,1,1, 9.596, 10518.757, 311.318, 52790.337 23/05/30,12:10:18,01,11,1, 11.9,1,1, 9.596, 10518.769, 311.300, 52790.314 23/05/30,12:10:18,02,11,1, 11.9,1,1, 9.596, 10518.769, 311.304, 52790.322 23/05/30,12:10:18,03,11,1, 11.9,1,1, 9.596, 10518.781, 311.318, 52790.356 23/05/30,12:10:18,04,11,1, 11.9,1,1, 9.596, 10518.753, 311.334, 52790.355 23/05/30,12:10:18,05,11,1, 11.9,1,1, 9.596, 10518.766, 311.370, 52790.370 23/05/30,12:10:18,06,11,1, 11.9,1,1, 9.596, 10518.765, 311.356, 52790.354 23/05/30,12:10:18,07,11,1, 11.9,1,1, 9.596, 10518.788, 311.327, 52790.374 23/05/30,12:10:18,08,11,1, 11.9,1,1, 9.596, 10518.793, 311.308, 52790.309 23/05/30,12:10:18,09,11,1, 11.9,1,1, 9.596, 10518.767, 311.302, 52790.352 23/05/30,12:10:18,10,11,1, 11.9,1,1, 9.596, 10518.771, 311.299, 52790.321 23/05/30,12:10:18,11,11,1, 11.9,1,1, 9.596, 10518.767, 311.304, 52790.320 23/05/30,12:10:18,12,11,1, 11.9,1,1, 9.596, 10518.768, 311.312, 52790.335 23/05/30,12:10:18,13,11,1, 11.9,1,1, 9.596, 10518.786, 311.320, 52790.350 23/05/30,12:10:18,14,11,1, 11.9,1,1, 9.596, 10518.770, 311.327, 52790.361 23/05/30,12:10:18,15,11,1, 11.9,1,1, 9.596, 10518.803, 311.354, 52790.352 23/05/30,12:10:18,16,11,1, 11.9,1,1, 9.596, 10518.766, 311.314, 52790.351 23/05/30,12:10:18,17,11,1, 11.9,1,1, 9.596, 10518.757, 311.313, 52790.381 23/05/30,12:10:18,18,11,1, 11.9,1,1, 9.596, 10518.774, 311.310, 52790.323 23/05/30,12:10:18,19,11,1, 11.9,1,1, 9.596, 10518.752, 311.323, 52790.307 23/05/30,12:10:19,00,09,1, 11.9,1,1, 9.594, 10518.749, 311.323, 52790.307 23/05/30,12:10:19,01,09,1, 11.9,1,1, 9.594, 10518.764, 311.324, 52790.305 23/05/30,12:10:19,02,09,1, 11.9,1,1, 9.594, 10518.749, 311.352, 52790.357 23/05/30,12:10:19,03,09,1, 11.9,1,1, 9.594, 10518.756, 311.332, 52790.339 23/05/30,12:10:19,04,09,1, 11.9,1,1, 9.594, 10518.775, 311.360, 52790.376 23/05/30,12:10:19,05,09,1, 11.9,1,1, 9.594, 10518.762, 311.335, 52790.345 23/05/30,12:10:19,06,09,1, 11.9,1,1, 9.594, 10518.770, 311.314, 52790.324 23/05/30,12:10:19,07,09,1, 11.9,1,1, 9.594, 10518.741, 311.313, 52790.363 23/05/30,12:10:19,08,09,1, 11.9,1,1, 9.594, 10518.766, 311.284, 52790.351 23/05/30,12:10:19,09,09,1, 11.9,1,1, 9.594, 10518.776, 311.290, 52790.308 23/05/30,12:10:19,10,09,1, 11.9,1,1, 9.594, 10518.784, 311.302, 52790.391 23/05/30,12:10:19,11,09,1, 11.9,1,1, 9.594, 10518.749, 311.323, 52790.380 23/05/30,12:10:19,12,09,1, 11.9,1,1, 9.594, 10518.774, 311.339, 52790.359 23/05/30,12:10:19,13,09,1, 11.9,1,1, 9.594, 10518.781, 311.329, 52790.368 23/05/30,12:10:19,14,09,1, 11.9,1,1, 9.594, 10518.752, 311.307, 52790.347 23/05/30,12:10:19,15,09,1, 11.9,1,1, 9.594, 10518.748, 311.301, 52790.358 23/05/30,12:10:19,16,09,1, 11.9,1,1, 9.594, 10518.740, 311.298, 52790.368 23/05/30,12:10:19,17,09,1, 11.9,1,1, 9.594, 10518.743, 311.285, 52790.350 23/05/30,12:10:19,18,09,1, 11.9,1,1, 9.594, 10518.755, 311.282, 52790.354 23/05/30,12:10:19,19,09,1, 11.9,1,1, 9.594, 10518.757, 311.280, 52790.379 23/05/30,12:10:20,00,10,1, 11.9,1,1, 9.595, 10518.757, 311.280, 52790.379 23/05/30,12:10:20,01,10,1, 11.9,1,1, 9.595, 10518.773, 311.323, 52790.377 23/05/30,12:10:20,02,10,1, 11.9,1,1, 9.595, 10518.753, 311.296, 52790.351 23/05/30,12:10:20,03,10,1, 11.9,1,1, 9.595, 10518.763, 311.317, 52790.389 23/05/30,12:10:20,04,10,1, 11.9,1,1, 9.595, 10518.750, 311.303, 52790.374 23/05/30,12:10:20,05,10,1, 11.9,1,1, 9.595, 10518.755, 311.275, 52790.354 23/05/30,12:10:20,06,10,1, 11.9,1,1, 9.595, 10518.737, 311.295, 52790.356 23/05/30,12:10:20,07,10,1, 11.9,1,1, 9.595, 10518.750, 311.286, 52790.356 23/05/30,12:10:20,08,10,1, 11.9,1,1, 9.595, 10518.723, 311.289, 52790.341 23/05/30,12:10:20,09,10,1, 11.9,1,1, 9.595, 10518.761, 311.326, 52790.360 23/05/30,12:10:20,10,10,1, 11.9,1,1, 9.595, 10518.757, 311.307, 52790.391 23/05/30,12:10:20,11,10,1, 11.9,1,1, 9.595, 10518.769, 311.314, 52790.450 23/05/30,12:10:20,12,10,1, 11.9,1,1, 9.595, 10518.751, 311.321, 52790.328 23/05/30,12:10:20,13,10,1, 11.9,1,1, 9.595, 10518.755, 311.329, 52790.388 23/05/30,12:10:20,14,10,1, 11.9,1,1, 9.595, 10518.740, 311.301, 52790.343 23/05/30,12:10:20,15,10,1, 11.9,1,1, 9.595, 10518.762, 311.291, 52790.355 23/05/30,12:10:20,16,10,1, 11.9,1,1, 9.595, 10518.750, 311.308, 52790.355 23/05/30,12:10:20,17,10,1, 11.9,1,1, 9.595, 10518.729, 311.308, 52790.378 23/05/30,12:10:20,18,10,1, 11.9,1,1, 9.595, 10518.746, 311.328, 52790.415 23/05/30,12:10:20,19,10,1, 11.9,1,1, 9.595, 10518.750, 311.352, 52790.387 23/05/30,12:10:21,00,11,1, 11.9,1,1, 9.599, 10518.749, 311.352, 52790.387 23/05/30,12:10:21,01,11,1, 11.9,1,1, 9.599, 10518.735, 311.325, 52790.352 23/05/30,12:10:21,02,11,1, 11.9,1,1, 9.599, 10518.736, 311.344, 52790.340 23/05/30,12:10:21,03,11,1, 11.9,1,1, 9.599, 10518.725, 311.312, 52790.386 23/05/30,12:10:21,04,11,1, 11.9,1,1, 9.599, 10518.717, 311.319, 52790.358 23/05/30,12:10:21,05,11,1, 11.9,1,1, 9.599, 10518.732, 311.292, 52790.386 23/05/30,12:10:21,06,11,1, 11.9,1,1, 9.599, 10518.734, 311.306, 52790.397 23/05/30,12:10:21,07,11,1, 11.9,1,1, 9.599, 10518.707, 311.366, 52790.457 23/05/30,12:10:21,08,11,1, 11.9,1,1, 9.599, 10518.749, 311.366, 52790.386 23/05/30,12:10:21,09,11,1, 11.9,1,1, 9.599, 10518.737, 311.399, 52790.398 23/05/30,12:10:21,10,11,1, 11.9,1,1, 9.599, 10518.733, 311.356, 52790.422 23/05/30,12:10:21,11,11,1, 11.9,1,1, 9.599, 10518.761, 311.344, 52790.422 23/05/30,12:10:21,12,11,1, 11.9,1,1, 9.599, 10518.754, 311.301, 52790.421 23/05/30,12:10:21,13,11,1, 11.9,1,1, 9.599, 10518.743, 311.308, 52790.439 23/05/30,12:10:21,14,11,1, 11.9,1,1, 9.599, 10518.731, 311.318, 52790.421 23/05/30,12:10:21,15,11,1, 11.9,1,1, 9.599, 10518.743, 311.346, 52790.403 23/05/30,12:10:21,16,11,1, 11.9,1,1, 9.599, 10518.754, 311.366, 52790.455 23/05/30,12:10:21,17,11,1, 11.9,1,1, 9.599, 10518.742, 311.355, 52790.424 23/05/30,12:10:21,18,11,1, 11.9,1,1, 9.599, 10518.731, 311.333, 52790.451 23/05/30,12:10:21,19,11,1, 11.9,1,1, 9.599, 10518.746, 311.359, 52790.450 23/05/30,12:10:22,00,09,1, 11.9,1,1, 9.602, 10518.740, 311.359, 52790.450 23/05/30,12:10:22,01,09,1, 11.9,1,1, 9.602, 10518.749, 311.312, 52790.421 23/05/30,12:10:22,02,09,1, 11.9,1,1, 9.602, 10518.715, 311.285, 52790.385 23/05/30,12:10:22,03,09,1, 11.9,1,1, 9.602, 10518.757, 311.313, 52790.413 23/05/30,12:10:22,04,09,1, 11.9,1,1, 9.602, 10518.739, 311.301, 52790.399 23/05/30,12:10:22,05,09,1, 11.9,1,1, 9.602, 10518.723, 311.324, 52790.425 23/05/30,12:10:22,06,09,1, 11.9,1,1, 9.602, 10518.744, 311.336, 52790.417 23/05/30,12:10:22,07,09,1, 11.9,1,1, 9.602, 10518.744, 311.322, 52790.428 23/05/30,12:10:22,08,09,1, 11.9,1,1, 9.602, 10518.744, 311.345, 52790.422 23/05/30,12:10:22,09,09,1, 11.9,1,1, 9.602, 10518.766, 311.310, 52790.453 23/05/30,12:10:22,10,09,1, 11.9,1,1, 9.602, 10518.764, 311.309, 52790.433 23/05/30,12:10:22,11,09,1, 11.9,1,1, 9.602, 10518.753, 311.310, 52790.433 23/05/30,12:10:22,12,09,1, 11.9,1,1, 9.602, 10518.762, 311.289, 52790.428 23/05/30,12:10:22,13,09,1, 11.9,1,1, 9.602, 10518.737, 311.326, 52790.433 23/05/30,12:10:22,14,09,1, 11.9,1,1, 9.602, 10518.745, 311.328, 52790.461 23/05/30,12:10:22,15,09,1, 11.9,1,1, 9.602, 10518.766, 311.336, 52790.468 23/05/30,12:10:22,16,09,1, 11.9,1,1, 9.602, 10518.781, 311.324, 52790.497 23/05/30,12:10:22,17,09,1, 11.9,1,1, 9.602, 10518.757, 311.306, 52790.454 23/05/30,12:10:22,18,09,1, 11.9,1,1, 9.602, 10518.753, 311.304, 52790.458 23/05/30,12:10:22,19,09,1, 11.9,1,1, 9.602, 10518.779, 311.265, 52790.405 23/05/30,12:10:23,00,09,1, 11.9,1,1, 9.593, 10518.774, 311.265, 52790.405 23/05/30,12:10:23,01,09,1, 11.9,1,1, 9.593, 10518.731, 311.301, 52790.438 23/05/30,12:10:23,02,09,1, 11.9,1,1, 9.593, 10518.747, 311.293, 52790.409 23/05/30,12:10:23,03,09,1, 11.9,1,1, 9.593, 10518.759, 311.307, 52790.443 23/05/30,12:10:23,04,09,1, 11.9,1,1, 9.593, 10518.767, 311.319, 52790.469 23/05/30,12:10:23,05,09,1, 11.9,1,1, 9.593, 10518.761, 311.340, 52790.507 23/05/30,12:10:23,06,09,1, 11.9,1,1, 9.593, 10518.747, 311.357, 52790.504 23/05/30,12:10:23,07,09,1, 11.9,1,1, 9.593, 10518.785, 311.302, 52790.485 23/05/30,12:10:23,08,09,1, 11.9,1,1, 9.593, 10518.763, 311.292, 52790.466 23/05/30,12:10:23,09,09,1, 11.9,1,1, 9.593, 10518.741, 311.295, 52790.460 23/05/30,12:10:23,10,09,1, 11.9,1,1, 9.593, 10518.735, 311.308, 52790.491 23/05/30,12:10:23,11,09,1, 11.9,1,1, 9.593, 10518.766, 311.290, 52790.489 23/05/30,12:10:23,12,09,1, 11.9,1,1, 9.593, 10518.778, 311.319, 52790.498 23/05/30,12:10:23,13,09,1, 11.9,1,1, 9.593, 10518.775, 311.325, 52790.456 23/05/30,12:10:23,14,09,1, 11.9,1,1, 9.593, 10518.789, 311.327, 52790.418 23/05/30,12:10:23,15,09,1, 11.9,1,1, 9.593, 10518.775, 311.325, 52790.507 23/05/30,12:10:23,16,09,1, 11.9,1,1, 9.593, 10518.790, 311.329, 52790.515 23/05/30,12:10:23,17,09,1, 11.9,1,1, 9.593, 10518.762, 311.323, 52790.538 23/05/30,12:10:23,18,09,1, 11.9,1,1, 9.593, 10518.765, 311.295, 52790.469 23/05/30,12:10:23,19,09,1, 11.9,1,1, 9.593, 10518.755, 311.275, 52790.517 23/05/30,12:10:24,00,10,1, 11.9,1,1, 9.598, 10518.749, 311.275, 52790.517 23/05/30,12:10:24,01,10,1, 11.9,1,1, 9.598, 10518.771, 311.314, 52790.420 23/05/30,12:10:24,02,10,1, 11.9,1,1, 9.598, 10518.768, 311.321, 52790.569 23/05/30,12:10:24,03,10,1, 11.9,1,1, 9.598, 10518.775, 311.346, 52790.550 23/05/30,12:10:24,04,10,1, 11.9,1,1, 9.598, 10518.800, 311.342, 52790.521 23/05/30,12:10:24,05,10,1, 11.9,1,1, 9.598, 10518.768, 311.303, 52790.510 23/05/30,12:10:24,06,10,1, 11.9,1,1, 9.598, 10518.777, 311.294, 52790.448 23/05/30,12:10:24,07,10,1, 11.9,1,1, 9.598, 10518.769, 311.268, 52790.482 23/05/30,12:10:24,08,10,1, 11.9,1,1, 9.598, 10518.769, 311.291, 52790.487 23/05/30,12:10:24,09,10,1, 11.9,1,1, 9.598, 10518.767, 311.294, 52790.451 23/05/30,12:10:24,10,10,1, 11.9,1,1, 9.598, 10518.774, 311.302, 52790.529 23/05/30,12:10:24,11,10,1, 11.9,1,1, 9.598, 10518.762, 311.325, 52790.513 23/05/30,12:10:24,12,10,1, 11.9,1,1, 9.598, 10518.798, 311.313, 52790.480 23/05/30,12:10:24,13,10,1, 11.9,1,1, 9.598, 10518.795, 311.329, 52790.530 23/05/30,12:10:24,14,10,1, 11.9,1,1, 9.598, 10518.788, 311.306, 52790.489 23/05/30,12:10:24,15,10,1, 11.9,1,1, 9.598, 10518.771, 311.322, 52790.511 23/05/30,12:10:24,16,10,1, 11.9,1,1, 9.598, 10518.752, 311.273, 52790.476 23/05/30,12:10:24,17,10,1, 11.9,1,1, 9.598, 10518.782, 311.264, 52790.475 23/05/30,12:10:24,18,10,1, 11.9,1,1, 9.598, 10518.775, 311.296, 52790.489 23/05/30,12:10:24,19,10,1, 11.9,1,1, 9.598, 10518.772, 311.297, 52790.485 23/05/30,12:10:25,00,09,1, 11.9,1,1, 9.596, 10518.765, 311.297, 52790.485 23/05/30,12:10:25,01,09,1, 11.9,1,1, 9.596, 10518.811, 311.315, 52790.563 23/05/30,12:10:25,02,09,1, 11.9,1,1, 9.596, 10518.815, 311.289, 52790.526 23/05/30,12:10:25,03,09,1, 11.9,1,1, 9.596, 10518.790, 311.316, 52790.525 23/05/30,12:10:25,04,09,1, 11.9,1,1, 9.596, 10518.781, 311.257, 52790.481 23/05/30,12:10:25,05,09,1, 11.9,1,1, 9.596, 10518.782, 311.295, 52790.541 23/05/30,12:10:25,06,09,1, 11.9,1,1, 9.596, 10518.775, 311.251, 52790.497 23/05/30,12:10:25,07,09,1, 11.9,1,1, 9.596, 10518.770, 311.255, 52790.544 23/05/30,12:10:25,08,09,1, 11.9,1,1, 9.596, 10518.748, 311.271, 52790.472 23/05/30,12:10:25,09,09,1, 11.9,1,1, 9.596, 10518.777, 311.263, 52790.504 23/05/30,12:10:25,10,09,1, 11.9,1,1, 9.596, 10518.771, 311.309, 52790.547 23/05/30,12:10:25,11,09,1, 11.9,1,1, 9.596, 10518.775, 311.290, 52790.505 23/05/30,12:10:25,12,09,1, 11.9,1,1, 9.596, 10518.794, 311.302, 52790.561 23/05/30,12:10:25,13,09,1, 11.9,1,1, 9.596, 10518.789, 311.290, 52790.544 23/05/30,12:10:25,14,09,1, 11.9,1,1, 9.596, 10518.776, 311.286, 52790.534 23/05/30,12:10:25,15,09,1, 11.9,1,1, 9.596, 10518.759, 311.281, 52790.504 23/05/30,12:10:25,16,09,1, 11.9,1,1, 9.596, 10518.766, 311.260, 52790.502 23/05/30,12:10:25,17,09,1, 11.9,1,1, 9.596, 10518.779, 311.308, 52790.552 23/05/30,12:10:25,18,09,1, 11.9,1,1, 9.596, 10518.763, 311.303, 52790.538 23/05/30,12:10:25,19,09,1, 11.9,1,1, 9.596, 10518.797, 311.318, 52790.568 23/05/30,12:10:26,00,10,1, 11.9,1,1, 9.595, 10518.790, 311.318, 52790.568 23/05/30,12:10:26,01,10,1, 11.9,1,1, 9.595, 10518.798, 311.288, 52790.547 23/05/30,12:10:26,02,10,1, 11.9,1,1, 9.595, 10518.749, 311.272, 52790.537 23/05/30,12:10:26,03,10,1, 11.9,1,1, 9.595, 10518.758, 311.240, 52790.482 23/05/30,12:10:26,04,10,1, 11.9,1,1, 9.595, 10518.773, 311.280, 52790.534 23/05/30,12:10:26,05,10,1, 11.9,1,1, 9.595, 10518.757, 311.254, 52790.531 23/05/30,12:10:26,06,10,1, 11.9,1,1, 9.595, 10518.762, 311.306, 52790.545 23/05/30,12:10:26,07,10,1, 11.9,1,1, 9.595, 10518.788, 311.289, 52790.571 23/05/30,12:10:26,08,10,1, 11.9,1,1, 9.595, 10518.769, 311.304, 52790.565 23/05/30,12:10:26,09,10,1, 11.9,1,1, 9.595, 10518.802, 311.292, 52790.571 23/05/30,12:10:26,10,10,1, 11.9,1,1, 9.595, 10518.785, 311.290, 52790.544 23/05/30,12:10:26,11,10,1, 11.9,1,1, 9.595, 10518.800, 311.291, 52790.567 23/05/30,12:10:26,12,10,1, 11.9,1,1, 9.595, 10518.786, 311.285, 52790.551 23/05/30,12:10:26,13,10,1, 11.9,1,1, 9.595, 10518.776, 311.259, 52790.545 23/05/30,12:10:26,14,10,1, 11.9,1,1, 9.595, 10518.777, 311.272, 52790.536 23/05/30,12:10:26,15,10,1, 11.9,1,1, 9.595, 10518.783, 311.289, 52790.579 23/05/30,12:10:26,16,10,1, 11.9,1,1, 9.595, 10518.803, 311.314, 52790.565 23/05/30,12:10:26,17,10,1, 11.9,1,1, 9.595, 10518.805, 311.304, 52790.588 23/05/30,12:10:26,18,10,1, 11.9,1,1, 9.595, 10518.799, 311.314, 52790.589 23/05/30,12:10:26,19,10,1, 11.9,1,1, 9.595, 10518.804, 311.291, 52790.572 23/05/30,12:10:27,00,09,1, 11.9,1,1, 9.597, 10518.799, 311.291, 52790.572 23/05/30,12:10:27,01,09,1, 11.9,1,1, 9.597, 10518.792, 311.295, 52790.561 23/05/30,12:10:27,02,09,1, 11.9,1,1, 9.597, 10518.770, 311.260, 52790.564 23/05/30,12:10:27,03,09,1, 11.9,1,1, 9.597, 10518.797, 311.279, 52790.593 23/05/30,12:10:27,04,09,1, 11.9,1,1, 9.597, 10518.794, 311.295, 52790.575 23/05/30,12:10:27,05,09,1, 11.9,1,1, 9.597, 10518.823, 311.297, 52790.619 23/05/30,12:10:27,06,09,1, 11.9,1,1, 9.597, 10518.820, 311.320, 52790.601 23/05/30,12:10:27,07,09,1, 11.9,1,1, 9.597, 10518.811, 311.303, 52790.609 23/05/30,12:10:27,08,09,1, 11.9,1,1, 9.597, 10518.805, 311.309, 52790.564 23/05/30,12:10:27,09,09,1, 11.9,1,1, 9.597, 10518.797, 311.259, 52790.582 23/05/30,12:10:27,10,09,1, 11.9,1,1, 9.597, 10518.806, 311.268, 52790.545 23/05/30,12:10:27,11,09,1, 11.9,1,1, 9.597, 10518.775, 311.300, 52790.550 23/05/30,12:10:27,12,09,1, 11.9,1,1, 9.597, 10518.800, 311.295, 52790.566 23/05/30,12:10:27,13,09,1, 11.9,1,1, 9.597, 10518.802, 311.284, 52790.574 23/05/30,12:10:27,14,09,1, 11.9,1,1, 9.597, 10518.807, 311.308, 52790.538 23/05/30,12:10:27,15,09,1, 11.9,1,1, 9.597, 10518.835, 311.317, 52790.590 23/05/30,12:10:27,16,09,1, 11.9,1,1, 9.597, 10518.833, 311.309, 52790.618 23/05/30,12:10:27,17,09,1, 11.9,1,1, 9.597, 10518.842, 311.323, 52790.602 23/05/30,12:10:27,18,09,1, 11.9,1,1, 9.597, 10518.836, 311.278, 52790.580 23/05/30,12:10:27,19,09,1, 11.9,1,1, 9.597, 10518.812, 311.287, 52790.585 23/05/30,12:10:28,00,09,1, 11.9,1,1, 9.600, 10518.807, 311.287, 52790.585 23/05/30,12:10:28,01,09,1, 11.9,1,1, 9.600, 10518.812, 311.285, 52790.584 23/05/30,12:10:28,02,09,1, 11.9,1,1, 9.600, 10518.820, 311.296, 52790.594 23/05/30,12:10:28,03,09,1, 11.9,1,1, 9.600, 10518.856, 311.284, 52790.589 23/05/30,12:10:28,04,09,1, 11.9,1,1, 9.600, 10518.861, 311.301, 52790.619 23/05/30,12:10:28,05,09,1, 11.9,1,1, 9.600, 10518.827, 311.316, 52790.621 23/05/30,12:10:28,06,09,1, 11.9,1,1, 9.600, 10518.832, 311.309, 52790.626 23/05/30,12:10:28,07,09,1, 11.9,1,1, 9.600, 10518.866, 311.289, 52790.612 23/05/30,12:10:28,08,09,1, 11.9,1,1, 9.600, 10518.832, 311.271, 52790.587 23/05/30,12:10:28,09,09,1, 11.9,1,1, 9.600, 10518.846, 311.269, 52790.587 23/05/30,12:10:28,10,09,1, 11.9,1,1, 9.600, 10518.815, 311.258, 52790.558 23/05/30,12:10:28,11,09,1, 11.9,1,1, 9.600, 10518.853, 311.259, 52790.561 23/05/30,12:10:28,12,09,1, 11.9,1,1, 9.600, 10518.838, 311.318, 52790.616 23/05/30,12:10:28,13,09,1, 11.9,1,1, 9.600, 10518.842, 311.337, 52790.641 23/05/30,12:10:28,14,09,1, 11.9,1,1, 9.600, 10518.856, 311.314, 52790.634 23/05/30,12:10:28,15,09,1, 11.9,1,1, 9.600, 10518.857, 311.305, 52790.676 23/05/30,12:10:28,16,09,1, 11.9,1,1, 9.600, 10518.853, 311.311, 52790.646 23/05/30,12:10:28,17,09,1, 11.9,1,1, 9.600, 10518.865, 311.258, 52790.640 23/05/30,12:10:28,18,09,1, 11.9,1,1, 9.600, 10518.855, 311.259, 52790.617 23/05/30,12:10:28,19,09,1, 11.9,1,1, 9.600, 10518.840, 311.255, 52790.620 23/05/30,12:10:29,00,10,1, 11.9,1,1, 9.597, 10518.832, 311.255, 52790.620 23/05/30,12:10:29,01,10,1, 11.9,1,1, 9.597, 10518.870, 311.271, 52790.646 23/05/30,12:10:29,02,10,1, 11.9,1,1, 9.597, 10518.845, 311.270, 52790.640 23/05/30,12:10:29,03,10,1, 11.9,1,1, 9.597, 10518.860, 311.306, 52790.666 23/05/30,12:10:29,04,10,1, 11.9,1,1, 9.597, 10518.863, 311.306, 52790.632 23/05/30,12:10:29,05,10,1, 11.9,1,1, 9.597, 10518.875, 311.273, 52790.601 23/05/30,12:10:29,06,10,1, 11.9,1,1, 9.597, 10518.823, 311.269, 52790.606 23/05/30,12:10:29,07,10,1, 11.9,1,1, 9.597, 10518.861, 311.255, 52790.583 23/05/30,12:10:29,08,10,1, 11.9,1,1, 9.597, 10518.854, 311.251, 52790.610 23/05/30,12:10:29,09,10,1, 11.9,1,1, 9.597, 10518.868, 311.232, 52790.619 23/05/30,12:10:29,10,10,1, 11.9,1,1, 9.597, 10518.866, 311.262, 52790.653 23/05/30,12:10:29,11,10,1, 11.9,1,1, 9.597, 10518.880, 311.289, 52790.648 23/05/30,12:10:29,12,10,1, 11.9,1,1, 9.597, 10518.862, 311.280, 52790.670 23/05/30,12:10:29,13,10,1, 11.9,1,1, 9.597, 10518.882, 311.294, 52790.627 23/05/30,12:10:29,14,10,1, 11.9,1,1, 9.597, 10518.890, 311.247, 52790.601 23/05/30,12:10:29,15,10,1, 11.9,1,1, 9.597, 10518.867, 311.270, 52790.634 23/05/30,12:10:29,16,10,1, 11.9,1,1, 9.597, 10518.867, 311.241, 52790.619 23/05/30,12:10:29,17,10,1, 11.9,1,1, 9.597, 10518.860, 311.248, 52790.621 23/05/30,12:10:29,18,10,1, 11.9,1,1, 9.597, 10518.870, 311.257, 52790.614 23/05/30,12:10:29,19,10,1, 11.9,1,1, 9.597, 10518.870, 311.258, 52790.670 23/05/30,12:10:30,00,09,1, 11.9,1,1, 9.598, 10518.866, 311.258, 52790.670 23/05/30,12:10:30,01,09,1, 11.9,1,1, 9.598, 10518.870, 311.285, 52790.662 23/05/30,12:10:30,02,09,1, 11.9,1,1, 9.598, 10518.887, 311.303, 52790.690 23/05/30,12:10:30,03,09,1, 11.9,1,1, 9.598, 10518.891, 311.273, 52790.672 23/05/30,12:10:30,04,09,1, 11.9,1,1, 9.598, 10518.874, 311.250, 52790.683 23/05/30,12:10:30,05,09,1, 11.9,1,1, 9.598, 10518.874, 311.276, 52790.643 23/05/30,12:10:30,06,09,1, 11.9,1,1, 9.598, 10518.875, 311.258, 52790.649 23/05/30,12:10:30,07,09,1, 11.9,1,1, 9.598, 10518.881, 311.247, 52790.659 23/05/30,12:10:30,08,09,1, 11.9,1,1, 9.598, 10518.863, 311.274, 52790.678 23/05/30,12:10:30,09,09,1, 11.9,1,1, 9.598, 10518.903, 311.274, 52790.665 23/05/30,12:10:30,10,09,1, 11.9,1,1, 9.598, 10518.891, 311.306, 52790.674 23/05/30,12:10:30,11,09,1, 11.9,1,1, 9.598, 10518.891, 311.307, 52790.684 23/05/30,12:10:30,12,09,1, 11.9,1,1, 9.598, 10518.887, 311.293, 52790.674 23/05/30,12:10:30,13,09,1, 11.9,1,1, 9.598, 10518.882, 311.314, 52790.672 23/05/30,12:10:30,14,09,1, 11.9,1,1, 9.598, 10518.861, 311.264, 52790.667 23/05/30,12:10:30,15,09,1, 11.9,1,1, 9.598, 10518.891, 311.238, 52790.667 23/05/30,12:10:30,16,09,1, 11.9,1,1, 9.598, 10518.872, 311.254, 52790.681 23/05/30,12:10:30,17,09,1, 11.9,1,1, 9.598, 10518.879, 311.266, 52790.665 23/05/30,12:10:30,18,09,1, 11.9,1,1, 9.598, 10518.891, 311.273, 52790.660 23/05/30,12:10:30,19,09,1, 11.9,1,1, 9.598, 10518.883, 311.322, 52790.686 23/05/30,12:10:31,00,09,1, 11.9,1,1, 9.601, 10518.882, 311.322, 52790.686 23/05/30,12:10:31,01,09,1, 11.9,1,1, 9.601, 10518.907, 311.317, 52790.676 23/05/30,12:10:31,02,09,1, 11.9,1,1, 9.601, 10518.913, 311.297, 52790.669 23/05/30,12:10:31,03,09,1, 11.9,1,1, 9.601, 10518.891, 311.275, 52790.688 23/05/30,12:10:31,04,09,1, 11.9,1,1, 9.601, 10518.897, 311.239, 52790.657 23/05/30,12:10:31,05,09,1, 11.9,1,1, 9.601, 10518.892, 311.254, 52790.640 23/05/30,12:10:31,06,09,1, 11.9,1,1, 9.601, 10518.915, 311.253, 52790.709 23/05/30,12:10:31,07,09,1, 11.9,1,1, 9.601, 10518.908, 311.256, 52790.670 23/05/30,12:10:31,08,09,1, 11.9,1,1, 9.601, 10518.944, 311.310, 52790.694 23/05/30,12:10:31,09,09,1, 11.9,1,1, 9.601, 10518.951, 311.293, 52790.675 23/05/30,12:10:31,10,09,1, 11.9,1,1, 9.601, 10518.941, 311.289, 52790.647 23/05/30,12:10:31,11,09,1, 11.9,1,1, 9.601, 10518.926, 311.273, 52790.711 23/05/30,12:10:31,12,09,1, 11.9,1,1, 9.601, 10518.935, 311.260, 52790.696 23/05/30,12:10:31,13,09,1, 11.9,1,1, 9.601, 10518.908, 311.238, 52790.703 23/05/30,12:10:31,14,09,1, 11.9,1,1, 9.601, 10518.914, 311.242, 52790.643 23/05/30,12:10:31,15,09,1, 11.9,1,1, 9.601, 10518.931, 311.264, 52790.668 23/05/30,12:10:31,16,09,1, 11.9,1,1, 9.601, 10518.917, 311.245, 52790.678 23/05/30,12:10:31,17,09,1, 11.9,1,1, 9.601, 10518.937, 311.281, 52790.748 23/05/30,12:10:31,18,09,1, 11.9,1,1, 9.601, 10518.928, 311.294, 52790.718 23/05/30,12:10:31,19,09,1, 11.9,1,1, 9.601, 10518.951, 311.262, 52790.695 23/05/30,12:10:32,00,09,1, 11.9,1,1, 9.600, 10518.949, 311.262, 52790.695 23/05/30,12:10:32,01,09,1, 11.9,1,1, 9.600, 10518.935, 311.226, 52790.698 23/05/30,12:10:32,02,09,1, 11.9,1,1, 9.600, 10518.944, 311.233, 52790.694 23/05/30,12:10:32,03,09,1, 11.9,1,1, 9.600, 10518.946, 311.229, 52790.684 23/05/30,12:10:32,04,09,1, 11.9,1,1, 9.600, 10518.948, 311.233, 52790.689 23/05/30,12:10:32,05,09,1, 11.9,1,1, 9.600, 10518.930, 311.269, 52790.694 23/05/30,12:10:32,06,09,1, 11.9,1,1, 9.600, 10518.946, 311.237, 52790.716 23/05/30,12:10:32,07,09,1, 11.9,1,1, 9.600, 10518.950, 311.301, 52790.738 23/05/30,12:10:32,08,09,1, 11.9,1,1, 9.600, 10518.964, 311.270, 52790.728 23/05/30,12:10:32,09,09,1, 11.9,1,1, 9.600, 10518.956, 311.279, 52790.710 23/05/30,12:10:32,10,09,1, 11.9,1,1, 9.600, 10518.949, 311.260, 52790.688 23/05/30,12:10:32,11,09,1, 11.9,1,1, 9.600, 10518.933, 311.230, 52790.697 23/05/30,12:10:32,12,09,1, 11.9,1,1, 9.600, 10518.961, 311.226, 52790.716 23/05/30,12:10:32,13,09,1, 11.9,1,1, 9.600, 10518.966, 311.222, 52790.674 23/05/30,12:10:32,14,09,1, 11.9,1,1, 9.600, 10518.929, 311.242, 52790.680 23/05/30,12:10:32,15,09,1, 11.9,1,1, 9.600, 10518.934, 311.246, 52790.686 23/05/30,12:10:32,16,09,1, 11.9,1,1, 9.600, 10518.951, 311.276, 52790.714 23/05/30,12:10:32,17,09,1, 11.9,1,1, 9.600, 10518.935, 311.268, 52790.739 23/05/30,12:10:32,18,09,1, 11.9,1,1, 9.600, 10518.964, 311.269, 52790.743 23/05/30,12:10:32,19,09,1, 11.9,1,1, 9.600, 10518.972, 311.238, 52790.742 23/05/30,12:10:33,00,10,1, 11.9,1,1, 9.597, 10518.966, 311.238, 52790.742 23/05/30,12:10:33,01,10,1, 11.9,1,1, 9.597, 10518.958, 311.235, 52790.715 23/05/30,12:10:33,02,10,1, 11.9,1,1, 9.597, 10518.937, 311.242, 52790.694 23/05/30,12:10:33,03,10,1, 11.9,1,1, 9.597, 10518.963, 311.227, 52790.726 23/05/30,12:10:33,04,10,1, 11.9,1,1, 9.597, 10518.947, 311.244, 52790.695 23/05/30,12:10:33,05,10,1, 11.9,1,1, 9.597, 10518.925, 311.234, 52790.745 23/05/30,12:10:33,06,10,1, 11.9,1,1, 9.597, 10518.955, 311.248, 52790.756 23/05/30,12:10:33,07,10,1, 11.9,1,1, 9.597, 10518.966, 311.271, 52790.744 23/05/30,12:10:33,08,10,1, 11.9,1,1, 9.597, 10518.965, 311.282, 52790.736 23/05/30,12:10:33,09,10,1, 11.9,1,1, 9.597, 10518.959, 311.246, 52790.752 23/05/30,12:10:33,10,10,1, 11.9,1,1, 9.597, 10518.946, 311.223, 52790.745 23/05/30,12:10:33,11,10,1, 11.9,1,1, 9.597, 10518.982, 311.222, 52790.716 23/05/30,12:10:33,12,10,1, 11.9,1,1, 9.597, 10518.961, 311.253, 52790.714 23/05/30,12:10:33,13,10,1, 11.9,1,1, 9.597, 10518.966, 311.271, 52790.728 23/05/30,12:10:33,14,10,1, 11.9,1,1, 9.597, 10518.967, 311.257, 52790.759 23/05/30,12:10:33,15,10,1, 11.9,1,1, 9.597, 10518.959, 311.290, 52790.752 23/05/30,12:10:33,16,10,1, 11.9,1,1, 9.597, 10518.999, 311.291, 52790.746 23/05/30,12:10:33,17,10,1, 11.9,1,1, 9.597, 10518.987, 311.270, 52790.746 23/05/30,12:10:33,18,10,1, 11.9,1,1, 9.597, 10518.992, 311.273, 52790.726 23/05/30,12:10:33,19,10,1, 11.9,1,1, 9.597, 10519.021, 311.237, 52790.761 23/05/30,12:10:34,00,10,1, 11.8,1,1, 9.596, 10519.016, 311.237, 52790.761 23/05/30,12:10:34,01,10,1, 11.8,1,1, 9.596, 10518.994, 311.241, 52790.717 23/05/30,12:10:34,02,10,1, 11.8,1,1, 9.596, 10519.001, 311.262, 52790.736 23/05/30,12:10:34,03,10,1, 11.8,1,1, 9.596, 10518.993, 311.260, 52790.779 23/05/30,12:10:34,04,10,1, 11.8,1,1, 9.596, 10518.980, 311.277, 52790.790 23/05/30,12:10:34,05,10,1, 11.8,1,1, 9.596, 10519.022, 311.268, 52790.739 23/05/30,12:10:34,06,10,1, 11.8,1,1, 9.596, 10519.010, 311.265, 52790.768 23/05/30,12:10:34,07,10,1, 11.8,1,1, 9.596, 10519.001, 311.277, 52790.763 23/05/30,12:10:34,08,10,1, 11.8,1,1, 9.596, 10519.000, 311.244, 52790.752 23/05/30,12:10:34,09,10,1, 11.8,1,1, 9.596, 10518.992, 311.251, 52790.735 23/05/30,12:10:34,10,10,1, 11.8,1,1, 9.596, 10518.971, 311.226, 52790.732 23/05/30,12:10:34,11,10,1, 11.8,1,1, 9.596, 10519.006, 311.229, 52790.754 23/05/30,12:10:34,12,10,1, 11.8,1,1, 9.596, 10519.004, 311.236, 52790.784 23/05/30,12:10:34,13,10,1, 11.8,1,1, 9.596, 10519.002, 311.232, 52790.770 23/05/30,12:10:34,14,10,1, 11.8,1,1, 9.596, 10519.027, 311.277, 52790.775 23/05/30,12:10:34,15,10,1, 11.8,1,1, 9.596, 10519.047, 311.255, 52790.735 23/05/30,12:10:34,16,10,1, 11.8,1,1, 9.596, 10519.029, 311.246, 52790.750 23/05/30,12:10:34,17,10,1, 11.8,1,1, 9.596, 10519.033, 311.253, 52790.753 23/05/30,12:10:34,18,10,1, 11.8,1,1, 9.596, 10519.034, 311.226, 52790.734 23/05/30,12:10:34,19,10,1, 11.8,1,1, 9.596, 10519.007, 311.223, 52790.746 23/05/30,12:10:35,00,10,1, 11.9,1,1, 9.597, 10518.999, 311.223, 52790.746 23/05/30,12:10:35,01,10,1, 11.9,1,1, 9.597, 10519.023, 311.236, 52790.700 23/05/30,12:10:35,02,10,1, 11.9,1,1, 9.597, 10519.050, 311.241, 52790.759 23/05/30,12:10:35,03,10,1, 11.9,1,1, 9.597, 10519.044, 311.257, 52790.757 23/05/30,12:10:35,04,10,1, 11.9,1,1, 9.597, 10519.055, 311.264, 52790.727 23/05/30,12:10:35,05,10,1, 11.9,1,1, 9.597, 10519.061, 311.245, 52790.769 23/05/30,12:10:35,06,10,1, 11.9,1,1, 9.597, 10519.041, 311.264, 52790.781 23/05/30,12:10:35,07,10,1, 11.9,1,1, 9.597, 10519.064, 311.230, 52790.750 23/05/30,12:10:35,08,10,1, 11.9,1,1, 9.597, 10519.029, 311.230, 52790.745 23/05/30,12:10:35,09,10,1, 11.9,1,1, 9.597, 10519.063, 311.218, 52790.730 23/05/30,12:10:35,10,10,1, 11.9,1,1, 9.597, 10519.058, 311.211, 52790.760 23/05/30,12:10:35,11,10,1, 11.9,1,1, 9.597, 10519.072, 311.232, 52790.805 23/05/30,12:10:35,12,10,1, 11.9,1,1, 9.597, 10519.061, 311.252, 52790.786 23/05/30,12:10:35,13,10,1, 11.9,1,1, 9.597, 10519.079, 311.276, 52790.827 23/05/30,12:10:35,14,10,1, 11.9,1,1, 9.597, 10519.086, 311.229, 52790.811 23/05/30,12:10:35,15,10,1, 11.9,1,1, 9.597, 10519.084, 311.244, 52790.773 23/05/30,12:10:35,16,10,1, 11.9,1,1, 9.597, 10519.074, 311.234, 52790.758 23/05/30,12:10:35,17,10,1, 11.9,1,1, 9.597, 10519.083, 311.204, 52790.786 23/05/30,12:10:35,18,10,1, 11.9,1,1, 9.597, 10519.075, 311.211, 52790.792 23/05/30,12:10:35,19,10,1, 11.9,1,1, 9.597, 10519.083, 311.207, 52790.742 23/05/30,12:10:36,00,10,1, 11.9,1,1, 9.595, 10519.083, 311.207, 52790.742 23/05/30,12:10:36,01,10,1, 11.9,1,1, 9.595, 10519.106, 311.253, 52790.778 23/05/30,12:10:36,02,10,1, 11.9,1,1, 9.595, 10519.096, 311.250, 52790.781 23/05/30,12:10:36,03,10,1, 11.9,1,1, 9.595, 10519.106, 311.244, 52790.771 23/05/30,12:10:36,04,10,1, 11.9,1,1, 9.595, 10519.123, 311.222, 52790.772 23/05/30,12:10:36,05,10,1, 11.9,1,1, 9.595, 10519.083, 311.229, 52790.749 23/05/30,12:10:36,06,10,1, 11.9,1,1, 9.595, 10519.087, 311.218, 52790.771 23/05/30,12:10:36,07,10,1, 11.9,1,1, 9.595, 10519.115, 311.214, 52790.769 23/05/30,12:10:36,08,10,1, 11.9,1,1, 9.595, 10519.091, 311.201, 52790.769 23/05/30,12:10:36,09,10,1, 11.9,1,1, 9.595, 10519.100, 311.209, 52790.757 23/05/30,12:10:36,10,10,1, 11.9,1,1, 9.595, 10519.108, 311.245, 52790.797 23/05/30,12:10:36,11,10,1, 11.9,1,1, 9.595, 10519.118, 311.253, 52790.762 23/05/30,12:10:36,12,10,1, 11.9,1,1, 9.595, 10519.131, 311.246, 52790.816 23/05/30,12:10:36,13,10,1, 11.9,1,1, 9.595, 10519.108, 311.241, 52790.775 23/05/30,12:10:36,14,10,1, 11.9,1,1, 9.595, 10519.101, 311.202, 52790.776 23/05/30,12:10:36,15,10,1, 11.9,1,1, 9.595, 10519.132, 311.198, 52790.783 23/05/30,12:10:36,16,10,1, 11.9,1,1, 9.595, 10519.115, 311.199, 52790.813 23/05/30,12:10:36,17,10,1, 11.9,1,1, 9.595, 10519.100, 311.190, 52790.793 23/05/30,12:10:36,18,10,1, 11.9,1,1, 9.595, 10519.122, 311.180, 52790.782 23/05/30,12:10:36,19,10,1, 11.9,1,1, 9.595, 10519.093, 311.204, 52790.785 23/05/30,12:10:37,00,09,1, 11.9,1,1, 9.598, 10519.091, 311.204, 52790.785 23/05/30,12:10:37,01,09,1, 11.9,1,1, 9.598, 10519.140, 311.223, 52790.766 23/05/30,12:10:37,02,09,1, 11.9,1,1, 9.598, 10519.128, 311.236, 52790.817 23/05/30,12:10:37,03,09,1, 11.9,1,1, 9.598, 10519.123, 311.242, 52790.802 23/05/30,12:10:37,04,09,1, 11.9,1,1, 9.598, 10519.128, 311.206, 52790.835 23/05/30,12:10:37,05,09,1, 11.9,1,1, 9.598, 10519.119, 311.204, 52790.829 23/05/30,12:10:37,06,09,1, 11.9,1,1, 9.598, 10519.110, 311.202, 52790.779 23/05/30,12:10:37,07,09,1, 11.9,1,1, 9.598, 10519.139, 311.193, 52790.796 23/05/30,12:10:37,08,09,1, 11.9,1,1, 9.598, 10519.159, 311.216, 52790.798 23/05/30,12:10:37,09,09,1, 11.9,1,1, 9.598, 10519.128, 311.219, 52790.821 23/05/30,12:10:37,10,09,1, 11.9,1,1, 9.598, 10519.151, 311.263, 52790.832 23/05/30,12:10:37,11,09,1, 11.9,1,1, 9.598, 10519.142, 311.246, 52790.830 23/05/30,12:10:37,12,09,1, 11.9,1,1, 9.598, 10519.147, 311.236, 52790.837 23/05/30,12:10:37,13,09,1, 11.9,1,1, 9.598, 10519.175, 311.237, 52790.785 23/05/30,12:10:37,14,09,1, 11.9,1,1, 9.598, 10519.144, 311.214, 52790.804 23/05/30,12:10:37,15,09,1, 11.9,1,1, 9.598, 10519.120, 311.222, 52790.794 23/05/30,12:10:37,16,09,1, 11.9,1,1, 9.598, 10519.161, 311.217, 52790.836 23/05/30,12:10:37,17,09,1, 11.9,1,1, 9.598, 10519.157, 311.231, 52790.840 23/05/30,12:10:37,18,09,1, 11.9,1,1, 9.598, 10519.141, 311.230, 52790.824 23/05/30,12:10:37,19,09,1, 11.9,1,1, 9.598, 10519.159, 311.254, 52790.851 23/05/30,12:10:38,00,09,1, 11.9,1,1, 9.598, 10519.158, 311.254, 52790.851 23/05/30,12:10:38,01,09,1, 11.9,1,1, 9.598, 10519.173, 311.235, 52790.827 23/05/30,12:10:38,02,09,1, 11.9,1,1, 9.598, 10519.192, 311.256, 52790.878 23/05/30,12:10:38,03,09,1, 11.9,1,1, 9.598, 10519.193, 311.234, 52790.836 23/05/30,12:10:38,04,09,1, 11.9,1,1, 9.598, 10519.186, 311.197, 52790.830 23/05/30,12:10:38,05,09,1, 11.9,1,1, 9.598, 10519.179, 311.208, 52790.792 23/05/30,12:10:38,06,09,1, 11.9,1,1, 9.598, 10519.170, 311.212, 52790.844 23/05/30,12:10:38,07,09,1, 11.9,1,1, 9.598, 10519.184, 311.231, 52790.836 23/05/30,12:10:38,08,09,1, 11.9,1,1, 9.598, 10519.186, 311.238, 52790.864 23/05/30,12:10:38,09,09,1, 11.9,1,1, 9.598, 10519.208, 311.240, 52790.867 23/05/30,12:10:38,10,09,1, 11.9,1,1, 9.598, 10519.184, 311.256, 52790.853 23/05/30,12:10:38,11,09,1, 11.9,1,1, 9.598, 10519.192, 311.264, 52790.885 23/05/30,12:10:38,12,09,1, 11.9,1,1, 9.598, 10519.203, 311.246, 52790.834 23/05/30,12:10:38,13,09,1, 11.9,1,1, 9.598, 10519.188, 311.239, 52790.833 23/05/30,12:10:38,14,09,1, 11.9,1,1, 9.598, 10519.211, 311.204, 52790.809 23/05/30,12:10:38,15,09,1, 11.9,1,1, 9.598, 10519.221, 311.235, 52790.809 23/05/30,12:10:38,16,09,1, 11.9,1,1, 9.598, 10519.202, 311.230, 52790.875 23/05/30,12:10:38,17,09,1, 11.9,1,1, 9.598, 10519.210, 311.242, 52790.889 23/05/30,12:10:38,18,09,1, 11.9,1,1, 9.598, 10519.224, 311.249, 52790.901 23/05/30,12:10:38,19,09,1, 11.9,1,1, 9.598, 10519.231, 311.228, 52790.905 23/05/30,12:10:39,00,09,1, 11.8,1,1, 9.594, 10519.224, 311.228, 52790.905 23/05/30,12:10:39,01,09,1, 11.8,1,1, 9.594, 10519.231, 311.220, 52790.898 23/05/30,12:10:39,02,09,1, 11.8,1,1, 9.594, 10519.208, 311.198, 52790.864 23/05/30,12:10:39,03,09,1, 11.8,1,1, 9.594, 10519.223, 311.201, 52790.829 23/05/30,12:10:39,04,09,1, 11.8,1,1, 9.594, 10519.211, 311.162, 52790.838 23/05/30,12:10:39,05,09,1, 11.8,1,1, 9.594, 10519.231, 311.181, 52790.872 23/05/30,12:10:39,06,09,1, 11.8,1,1, 9.594, 10519.233, 311.198, 52790.869 23/05/30,12:10:39,07,09,1, 11.8,1,1, 9.594, 10519.213, 311.200, 52790.819 23/05/30,12:10:39,08,09,1, 11.8,1,1, 9.594, 10519.271, 311.210, 52790.912 23/05/30,12:10:39,09,09,1, 11.8,1,1, 9.594, 10519.273, 311.216, 52790.855 23/05/30,12:10:39,10,09,1, 11.8,1,1, 9.594, 10519.254, 311.195, 52790.893 23/05/30,12:10:39,11,09,1, 11.8,1,1, 9.594, 10519.265, 311.184, 52790.874 23/05/30,12:10:39,12,09,1, 11.8,1,1, 9.594, 10519.263, 311.160, 52790.862 23/05/30,12:10:39,13,09,1, 11.8,1,1, 9.594, 10519.256, 311.168, 52790.823 23/05/30,12:10:39,14,09,1, 11.8,1,1, 9.594, 10519.257, 311.175, 52790.840 23/05/30,12:10:39,15,09,1, 11.8,1,1, 9.594, 10519.254, 311.191, 52790.890 23/05/30,12:10:39,16,09,1, 11.8,1,1, 9.594, 10519.261, 311.201, 52790.862 23/05/30,12:10:39,17,09,1, 11.8,1,1, 9.594, 10519.281, 311.207, 52790.860 23/05/30,12:10:39,18,09,1, 11.8,1,1, 9.594, 10519.282, 311.194, 52790.905 23/05/30,12:10:39,19,09,1, 11.8,1,1, 9.594, 10519.287, 311.180, 52790.895 23/05/30,12:10:40,00,09,1, 11.9,1,1, 9.597, 10519.283, 311.180, 52790.895 23/05/30,12:10:40,01,09,1, 11.9,1,1, 9.597, 10519.285, 311.153, 52790.881 23/05/30,12:10:40,02,09,1, 11.9,1,1, 9.597, 10519.302, 311.171, 52790.831 23/05/30,12:10:40,03,09,1, 11.9,1,1, 9.597, 10519.273, 311.159, 52790.868 23/05/30,12:10:40,04,09,1, 11.9,1,1, 9.597, 10519.270, 311.198, 52790.883 23/05/30,12:10:40,05,09,1, 11.9,1,1, 9.597, 10519.307, 311.185, 52790.878 23/05/30,12:10:40,06,09,1, 11.9,1,1, 9.597, 10519.312, 311.205, 52790.855 23/05/30,12:10:40,07,09,1, 11.9,1,1, 9.597, 10519.289, 311.214, 52790.896 23/05/30,12:10:40,08,09,1, 11.9,1,1, 9.597, 10519.294, 311.214, 52790.877 23/05/30,12:10:40,09,09,1, 11.9,1,1, 9.597, 10519.321, 311.224, 52790.867 23/05/30,12:10:40,10,09,1, 11.9,1,1, 9.597, 10519.300, 311.175, 52790.877 23/05/30,12:10:40,11,09,1, 11.9,1,1, 9.597, 10519.309, 311.187, 52790.887 23/05/30,12:10:40,12,09,1, 11.9,1,1, 9.597, 10519.312, 311.167, 52790.868 23/05/30,12:10:40,13,09,1, 11.9,1,1, 9.597, 10519.305, 311.157, 52790.876 23/05/30,12:10:40,14,09,1, 11.9,1,1, 9.597, 10519.299, 311.189, 52790.893 23/05/30,12:10:40,15,09,1, 11.9,1,1, 9.597, 10519.321, 311.216, 52790.894 23/05/30,12:10:40,16,09,1, 11.9,1,1, 9.597, 10519.326, 311.211, 52790.920 23/05/30,12:10:40,17,09,1, 11.9,1,1, 9.597, 10519.319, 311.228, 52790.948 23/05/30,12:10:40,18,09,1, 11.9,1,1, 9.597, 10519.331, 311.206, 52790.904 23/05/30,12:10:40,19,09,1, 11.9,1,1, 9.597, 10519.306, 311.196, 52790.932 23/05/30,12:10:41,00,10,1, 11.9,1,1, 9.596, 10519.300, 311.196, 52790.932 23/05/30,12:10:41,01,10,1, 11.9,1,1, 9.596, 10519.301, 311.159, 52790.859 23/05/30,12:10:41,02,10,1, 11.9,1,1, 9.596, 10519.315, 311.178, 52790.892 23/05/30,12:10:41,03,10,1, 11.9,1,1, 9.596, 10519.301, 311.197, 52790.876 23/05/30,12:10:41,04,10,1, 11.9,1,1, 9.596, 10519.325, 311.181, 52790.909 23/05/30,12:10:41,05,10,1, 11.9,1,1, 9.596, 10519.323, 311.197, 52790.868 23/05/30,12:10:41,06,10,1, 11.9,1,1, 9.596, 10519.351, 311.205, 52790.950 23/05/30,12:10:41,07,10,1, 11.9,1,1, 9.596, 10519.358, 311.178, 52790.884 23/05/30,12:10:41,08,10,1, 11.9,1,1, 9.596, 10519.355, 311.174, 52790.927 23/05/30,12:10:41,09,10,1, 11.9,1,1, 9.596, 10519.316, 311.173, 52790.876 23/05/30,12:10:41,10,10,1, 11.9,1,1, 9.596, 10519.347, 311.165, 52790.908 23/05/30,12:10:41,11,10,1, 11.9,1,1, 9.596, 10519.332, 311.155, 52790.925 23/05/30,12:10:41,12,10,1, 11.9,1,1, 9.596, 10519.330, 311.144, 52790.852 23/05/30,12:10:41,13,10,1, 11.9,1,1, 9.596, 10519.363, 311.175, 52790.896 23/05/30,12:10:41,14,10,1, 11.9,1,1, 9.596, 10519.329, 311.194, 52791.045 23/05/30,12:10:41,15,10,1, 11.9,1,1, 9.596, 10519.371, 311.199, 52790.851 23/05/30,12:10:41,16,10,1, 11.9,1,1, 9.596, 10519.350, 311.203, 52790.858 23/05/30,12:10:41,17,10,1, 11.9,1,1, 9.596, 10519.374, 311.171, 52790.895 23/05/30,12:10:41,18,10,1, 11.9,1,1, 9.596, 10519.336, 311.148, 52790.872 23/05/30,12:10:41,19,10,1, 11.9,1,1, 9.596, 10519.377, 311.143, 52790.865 23/05/30,12:10:42,00,10,1, 11.8,1,1, 9.599, 10519.375, 311.143, 52790.865 23/05/30,12:10:42,01,10,1, 11.8,1,1, 9.599, 10519.348, 311.154, 52790.912 23/05/30,12:10:42,02,10,1, 11.8,1,1, 9.599, 10519.362, 311.156, 52790.910 23/05/30,12:10:42,03,10,1, 11.8,1,1, 9.599, 10519.392, 311.165, 52790.944 23/05/30,12:10:42,04,10,1, 11.8,1,1, 9.599, 10519.354, 311.147, 52790.928 23/05/30,12:10:42,05,10,1, 11.8,1,1, 9.599, 10519.359, 311.190, 52790.972 23/05/30,12:10:42,06,10,1, 11.8,1,1, 9.599, 10519.368, 311.164, 52790.941 23/05/30,12:10:42,07,10,1, 11.8,1,1, 9.599, 10519.359, 311.140, 52790.920 23/05/30,12:10:42,08,10,1, 11.8,1,1, 9.599, 10519.384, 311.109, 52790.914 23/05/30,12:10:42,09,10,1, 11.8,1,1, 9.599, 10519.360, 311.118, 52790.882 23/05/30,12:10:42,10,10,1, 11.8,1,1, 9.599, 10519.363, 311.126, 52790.907 23/05/30,12:10:42,11,10,1, 11.8,1,1, 9.599, 10519.361, 311.145, 52790.917 23/05/30,12:10:42,12,10,1, 11.8,1,1, 9.599, 10519.368, 311.132, 52790.925 23/05/30,12:10:42,13,10,1, 11.8,1,1, 9.599, 10519.381, 311.157, 52790.954 23/05/30,12:10:42,14,10,1, 11.8,1,1, 9.599, 10519.369, 311.163, 52790.913 23/05/30,12:10:42,15,10,1, 11.8,1,1, 9.599, 10519.380, 311.178, 52790.977 23/05/30,12:10:42,16,10,1, 11.8,1,1, 9.599, 10519.374, 311.166, 52790.914 23/05/30,12:10:42,17,10,1, 11.8,1,1, 9.599, 10519.381, 311.140, 52790.937 23/05/30,12:10:42,18,10,1, 11.8,1,1, 9.599, 10519.355, 311.147, 52790.953 23/05/30,12:10:42,19,10,1, 11.8,1,1, 9.599, 10519.364, 311.154, 52790.928 23/05/30,12:10:43,00,10,1, 11.9,1,1, 9.599, 10519.358, 311.154, 52790.928 23/05/30,12:10:43,01,10,1, 11.9,1,1, 9.599, 10519.393, 311.166, 52790.924 23/05/30,12:10:43,02,10,1, 11.9,1,1, 9.599, 10519.378, 311.171, 52790.909 23/05/30,12:10:43,03,10,1, 11.9,1,1, 9.599, 10519.383, 311.175, 52790.961 23/05/30,12:10:43,04,10,1, 11.9,1,1, 9.599, 10519.399, 311.178, 52790.949 23/05/30,12:10:43,05,10,1, 11.9,1,1, 9.599, 10519.394, 311.208, 52790.973 23/05/30,12:10:43,06,10,1, 11.9,1,1, 9.599, 10519.401, 311.157, 52790.964 23/05/30,12:10:43,07,10,1, 11.9,1,1, 9.599, 10519.384, 311.140, 52790.918 23/05/30,12:10:43,08,10,1, 11.9,1,1, 9.599, 10519.414, 311.128, 52790.907 23/05/30,12:10:43,09,10,1, 11.9,1,1, 9.599, 10519.369, 311.144, 52790.901 23/05/30,12:10:43,10,10,1, 11.9,1,1, 9.599, 10519.394, 311.143, 52790.967 23/05/30,12:10:43,11,10,1, 11.9,1,1, 9.599, 10519.400, 311.174, 52790.924 23/05/30,12:10:43,12,10,1, 11.9,1,1, 9.599, 10519.393, 311.190, 52790.950 23/05/30,12:10:43,13,10,1, 11.9,1,1, 9.599, 10519.418, 311.162, 52790.966 23/05/30,12:10:43,14,10,1, 11.9,1,1, 9.599, 10519.419, 311.160, 52790.938 23/05/30,12:10:43,15,10,1, 11.9,1,1, 9.599, 10519.427, 311.160, 52790.968 23/05/30,12:10:43,16,10,1, 11.9,1,1, 9.599, 10519.407, 311.126, 52790.935 23/05/30,12:10:43,17,10,1, 11.9,1,1, 9.599, 10519.405, 311.128, 52790.915 23/05/30,12:10:43,18,10,1, 11.9,1,1, 9.599, 10519.399, 311.099, 52790.899 23/05/30,12:10:43,19,10,1, 11.9,1,1, 9.599, 10519.401, 311.105, 52790.932 23/05/30,12:10:44,00,10,1, 11.9,1,1, 9.599, 10519.400, 311.105, 52790.932 23/05/30,12:10:44,01,10,1, 11.9,1,1, 9.599, 10519.401, 311.143, 52790.975 23/05/30,12:10:44,02,10,1, 11.9,1,1, 9.599, 10519.424, 311.160, 52791.009 23/05/30,12:10:44,03,10,1, 11.9,1,1, 9.599, 10519.448, 311.162, 52790.979 23/05/30,12:10:44,04,10,1, 11.9,1,1, 9.599, 10519.433, 311.165, 52790.927 23/05/30,12:10:44,05,10,1, 11.9,1,1, 9.599, 10519.433, 311.139, 52790.954 23/05/30,12:10:44,06,10,1, 11.9,1,1, 9.599, 10519.429, 311.107, 52790.961 23/05/30,12:10:44,07,10,1, 11.9,1,1, 9.599, 10519.422, 311.113, 52790.919 23/05/30,12:10:44,08,10,1, 11.9,1,1, 9.599, 10519.442, 311.107, 52790.951 23/05/30,12:10:44,09,10,1, 11.9,1,1, 9.599, 10519.444, 311.128, 52790.964 23/05/30,12:10:44,10,10,1, 11.9,1,1, 9.599, 10519.456, 311.160, 52790.988 23/05/30,12:10:44,11,10,1, 11.9,1,1, 9.599, 10519.440, 311.135, 52790.952 23/05/30,12:10:44,12,10,1, 11.9,1,1, 9.599, 10519.459, 311.142, 52790.958 23/05/30,12:10:44,13,10,1, 11.9,1,1, 9.599, 10519.440, 311.134, 52790.955 23/05/30,12:10:44,14,10,1, 11.9,1,1, 9.599, 10519.455, 311.116, 52790.937 23/05/30,12:10:44,15,10,1, 11.9,1,1, 9.599, 10519.446, 311.110, 52790.930 23/05/30,12:10:44,16,10,1, 11.9,1,1, 9.599, 10519.452, 311.113, 52790.947 23/05/30,12:10:44,17,10,1, 11.9,1,1, 9.599, 10519.442, 311.102, 52790.965 23/05/30,12:10:44,18,10,1, 11.9,1,1, 9.599, 10519.433, 311.150, 52791.002 23/05/30,12:10:44,19,10,1, 11.9,1,1, 9.599, 10519.443, 311.153, 52790.978 23/05/30,12:10:45,00,11,1, 11.9,1,1, 9.597, 10519.441, 311.153, 52790.978 23/05/30,12:10:45,01,11,1, 11.9,1,1, 9.597, 10519.452, 311.157, 52791.104 23/05/30,12:10:45,02,11,1, 11.9,1,1, 9.597, 10519.476, 311.162, 52790.994 23/05/30,12:10:45,03,11,1, 11.9,1,1, 9.597, 10519.462, 311.136, 52790.955 23/05/30,12:10:45,04,11,1, 11.9,1,1, 9.597, 10519.479, 311.113, 52790.984 23/05/30,12:10:45,05,11,1, 11.9,1,1, 9.597, 10519.466, 311.132, 52790.983 23/05/30,12:10:45,06,11,1, 11.9,1,1, 9.597, 10519.454, 311.113, 52790.959 23/05/30,12:10:45,07,11,1, 11.9,1,1, 9.597, 10519.455, 311.136, 52791.011 23/05/30,12:10:45,08,11,1, 11.9,1,1, 9.597, 10519.458, 311.158, 52791.013 23/05/30,12:10:45,09,11,1, 11.9,1,1, 9.597, 10519.437, 311.171, 52790.999 23/05/30,12:10:45,10,11,1, 11.9,1,1, 9.597, 10519.498, 311.194, 52791.056 23/05/30,12:10:45,11,11,1, 11.9,1,1, 9.597, 10519.480, 311.166, 52791.012 23/05/30,12:10:45,12,11,1, 11.9,1,1, 9.597, 10519.454, 311.148, 52791.032 23/05/30,12:10:45,13,11,1, 11.9,1,1, 9.597, 10519.485, 311.142, 52790.983 23/05/30,12:10:45,14,11,1, 11.9,1,1, 9.597, 10519.456, 311.126, 52790.945 23/05/30,12:10:45,15,11,1, 11.9,1,1, 9.597, 10519.471, 311.117, 52790.951 23/05/30,12:10:45,16,11,1, 11.9,1,1, 9.597, 10519.439, 311.124, 52790.925 23/05/30,12:10:45,17,11,1, 11.9,1,1, 9.597, 10519.462, 311.144, 52790.972 23/05/30,12:10:45,18,11,1, 11.9,1,1, 9.597, 10519.453, 311.168, 52791.017 23/05/30,12:10:45,19,11,1, 11.9,1,1, 9.597, 10519.492, 311.168, 52791.029 23/05/30,12:10:46,00,10,1, 11.8,1,1, 9.596, 10519.491, 311.168, 52791.029 23/05/30,12:10:46,01,10,1, 11.8,1,1, 9.596, 10519.471, 311.143, 52791.066 23/05/30,12:10:46,02,10,1, 11.8,1,1, 9.596, 10519.494, 311.136, 52790.998 23/05/30,12:10:46,03,10,1, 11.8,1,1, 9.596, 10519.489, 311.120, 52790.994 23/05/30,12:10:46,04,10,1, 11.8,1,1, 9.596, 10519.471, 311.102, 52790.976 23/05/30,12:10:46,05,10,1, 11.8,1,1, 9.596, 10519.471, 311.127, 52790.958 23/05/30,12:10:46,06,10,1, 11.8,1,1, 9.596, 10519.509, 311.128, 52790.988 23/05/30,12:10:46,07,10,1, 11.8,1,1, 9.596, 10519.477, 311.151, 52790.998 23/05/30,12:10:46,08,10,1, 11.8,1,1, 9.596, 10519.496, 311.149, 52790.979 23/05/30,12:10:46,09,10,1, 11.8,1,1, 9.596, 10519.487, 311.126, 52790.986 23/05/30,12:10:46,10,10,1, 11.8,1,1, 9.596, 10519.467, 311.130, 52791.020 23/05/30,12:10:46,11,10,1, 11.8,1,1, 9.596, 10519.471, 311.112, 52790.991 23/05/30,12:10:46,12,10,1, 11.8,1,1, 9.596, 10519.488, 311.082, 52790.998 23/05/30,12:10:46,13,10,1, 11.8,1,1, 9.596, 10519.486, 311.078, 52790.949 23/05/30,12:10:46,14,10,1, 11.8,1,1, 9.596, 10519.497, 311.093, 52790.996 23/05/30,12:10:46,15,10,1, 11.8,1,1, 9.596, 10519.501, 311.081, 52790.990 23/05/30,12:10:46,16,10,1, 11.8,1,1, 9.596, 10519.513, 311.083, 52791.020 23/05/30,12:10:46,17,10,1, 11.8,1,1, 9.596, 10519.487, 311.112, 52790.999 23/05/30,12:10:46,18,10,1, 11.8,1,1, 9.596, 10519.517, 311.100, 52790.983 23/05/30,12:10:46,19,10,1, 11.8,1,1, 9.596, 10519.507, 311.114, 52791.006 23/05/30,12:10:47,00,10,1, 11.9,1,1, 9.595, 10519.500, 311.114, 52791.006 23/05/30,12:10:47,01,10,1, 11.9,1,1, 9.595, 10519.497, 311.070, 52791.008 23/05/30,12:10:47,02,10,1, 11.9,1,1, 9.595, 10519.496, 311.063, 52790.982 23/05/30,12:10:47,03,10,1, 11.9,1,1, 9.595, 10519.495, 311.076, 52790.998 23/05/30,12:10:47,04,10,1, 11.9,1,1, 9.595, 10519.494, 311.084, 52790.997 23/05/30,12:10:47,05,10,1, 11.9,1,1, 9.595, 10519.480, 311.091, 52790.951 23/05/30,12:10:47,06,10,1, 11.9,1,1, 9.595, 10519.523, 311.106, 52790.986 23/05/30,12:10:47,07,10,1, 11.9,1,1, 9.595, 10519.527, 311.104, 52790.999 23/05/30,12:10:47,08,10,1, 11.9,1,1, 9.595, 10519.503, 311.094, 52790.973 23/05/30,12:10:47,09,10,1, 11.9,1,1, 9.595, 10519.532, 311.084, 52791.003 23/05/30,12:10:47,10,10,1, 11.9,1,1, 9.595, 10519.519, 311.075, 52790.967 23/05/30,12:10:47,11,10,1, 11.9,1,1, 9.595, 10519.535, 311.058, 52790.994 23/05/30,12:10:47,12,10,1, 11.9,1,1, 9.595, 10519.524, 311.049, 52790.964 23/05/30,12:10:47,13,10,1, 11.9,1,1, 9.595, 10519.515, 311.083, 52791.044 23/05/30,12:10:47,14,10,1, 11.9,1,1, 9.595, 10519.521, 311.070, 52790.983 23/05/30,12:10:47,15,10,1, 11.9,1,1, 9.595, 10519.524, 311.097, 52791.026 23/05/30,12:10:47,16,10,1, 11.9,1,1, 9.595, 10519.528, 311.122, 52791.026 23/05/30,12:10:47,17,10,1, 11.9,1,1, 9.595, 10519.540, 311.111, 52791.059 23/05/30,12:10:47,18,10,1, 11.9,1,1, 9.595, 10519.540, 311.111, 52791.019 23/05/30,12:10:47,19,10,1, 11.9,1,1, 9.595, 10519.563, 311.080, 52790.781 23/05/30,12:10:48,00,10,1, 11.8,1,1, 9.596, 10519.558, 311.080, 52790.781 23/05/30,12:10:48,01,10,1, 11.8,1,1, 9.596, 10519.554, 311.065, 52790.979 23/05/30,12:10:48,02,10,1, 11.8,1,1, 9.596, 10519.551, 311.093, 52790.962 23/05/30,12:10:48,03,10,1, 11.8,1,1, 9.596, 10519.572, 311.094, 52791.036 23/05/30,12:10:48,04,10,1, 11.8,1,1, 9.596, 10519.525, 311.118, 52791.016 23/05/30,12:10:48,05,10,1, 11.8,1,1, 9.596, 10519.555, 311.118, 52791.038 23/05/30,12:10:48,06,10,1, 11.8,1,1, 9.596, 10519.588, 311.106, 52791.037 23/05/30,12:10:48,07,10,1, 11.8,1,1, 9.596, 10519.545, 311.134, 52791.033 23/05/30,12:10:48,08,10,1, 11.8,1,1, 9.596, 10519.553, 311.100, 52791.042 23/05/30,12:10:48,09,10,1, 11.8,1,1, 9.596, 10519.553, 311.083, 52791.030 23/05/30,12:10:48,10,10,1, 11.8,1,1, 9.596, 10519.531, 311.078, 52791.011 23/05/30,12:10:48,11,10,1, 11.8,1,1, 9.596, 10519.543, 311.087, 52791.023 23/05/30,12:10:48,12,10,1, 11.8,1,1, 9.596, 10519.542, 311.094, 52791.047 23/05/30,12:10:48,13,10,1, 11.8,1,1, 9.596, 10519.538, 311.105, 52791.013 23/05/30,12:10:48,14,10,1, 11.8,1,1, 9.596, 10519.561, 311.139, 52791.056 23/05/30,12:10:48,15,10,1, 11.8,1,1, 9.596, 10519.569, 311.132, 52791.050 23/05/30,12:10:48,16,10,1, 11.8,1,1, 9.596, 10519.559, 311.111, 52791.066 23/05/30,12:10:48,17,10,1, 11.8,1,1, 9.596, 10519.550, 311.128, 52791.052 23/05/30,12:10:48,18,10,1, 11.8,1,1, 9.596, 10519.565, 311.096, 52791.052 23/05/30,12:10:48,19,10,1, 11.8,1,1, 9.596, 10519.535, 311.085, 52791.034 23/05/30,12:10:49,00,11,1, 11.9,1,1, 9.601, 10519.533, 311.085, 52791.034 23/05/30,12:10:49,01,11,1, 11.9,1,1, 9.601, 10519.538, 311.068, 52791.049 23/05/30,12:10:49,02,11,1, 11.9,1,1, 9.601, 10519.561, 311.089, 52791.043 23/05/30,12:10:49,03,11,1, 11.9,1,1, 9.601, 10519.565, 311.095, 52791.071 23/05/30,12:10:49,04,11,1, 11.9,1,1, 9.601, 10519.575, 311.117, 52791.034 23/05/30,12:10:49,05,11,1, 11.9,1,1, 9.601, 10519.570, 311.127, 52791.066 23/05/30,12:10:49,06,11,1, 11.9,1,1, 9.601, 10519.559, 311.100, 52791.028 23/05/30,12:10:49,07,11,1, 11.9,1,1, 9.601, 10519.547, 311.098, 52791.080 23/05/30,12:10:49,08,11,1, 11.9,1,1, 9.601, 10519.566, 311.082, 52791.039 23/05/30,12:10:49,09,11,1, 11.9,1,1, 9.601, 10519.567, 311.078, 52791.031 23/05/30,12:10:49,10,11,1, 11.9,1,1, 9.601, 10519.575, 311.064, 52791.063 23/05/30,12:10:49,11,11,1, 11.9,1,1, 9.601, 10519.556, 311.070, 52791.056 23/05/30,12:10:49,12,11,1, 11.9,1,1, 9.601, 10519.570, 311.057, 52791.074 23/05/30,12:10:49,13,11,1, 11.9,1,1, 9.601, 10519.579, 311.078, 52791.045 23/05/30,12:10:49,14,11,1, 11.9,1,1, 9.601, 10519.574, 311.081, 52791.042 23/05/30,12:10:49,15,11,1, 11.9,1,1, 9.601, 10519.579, 311.094, 52791.095 23/05/30,12:10:49,16,11,1, 11.9,1,1, 9.601, 10519.572, 311.085, 52791.030 23/05/30,12:10:49,17,11,1, 11.9,1,1, 9.601, 10519.584, 311.099, 52791.037 23/05/30,12:10:49,18,11,1, 11.9,1,1, 9.601, 10519.555, 311.085, 52791.024 23/05/30,12:10:49,19,11,1, 11.9,1,1, 9.601, 10519.575, 311.069, 52791.040 23/05/30,12:10:50,00,10,1, 11.9,1,1, 9.595, 10519.567, 311.069, 52791.040 23/05/30,12:10:50,01,10,1, 11.9,1,1, 9.595, 10519.570, 311.082, 52791.057 23/05/30,12:10:50,02,10,1, 11.9,1,1, 9.595, 10519.564, 311.094, 52791.057 23/05/30,12:10:50,03,10,1, 11.9,1,1, 9.595, 10519.587, 311.106, 52791.074 23/05/30,12:10:50,04,10,1, 11.9,1,1, 9.595, 10519.566, 311.120, 52791.086 23/05/30,12:10:50,05,10,1, 11.9,1,1, 9.595, 10519.574, 311.109, 52791.035 23/05/30,12:10:50,06,10,1, 11.9,1,1, 9.595, 10519.584, 311.083, 52791.100 23/05/30,12:10:50,07,10,1, 11.9,1,1, 9.595, 10519.564, 311.097, 52791.062 23/05/30,12:10:50,08,10,1, 11.9,1,1, 9.595, 10519.554, 311.053, 52791.028 23/05/30,12:10:50,09,10,1, 11.9,1,1, 9.595, 10519.553, 311.031, 52791.049 23/05/30,12:10:50,10,10,1, 11.9,1,1, 9.595, 10519.565, 311.070, 52791.030 23/05/30,12:10:50,11,10,1, 11.9,1,1, 9.595, 10519.571, 311.060, 52791.063 23/05/30,12:10:50,12,10,1, 11.9,1,1, 9.595, 10519.588, 311.086, 52791.031 23/05/30,12:10:50,13,10,1, 11.9,1,1, 9.595, 10519.581, 311.094, 52791.074 23/05/30,12:10:50,14,10,1, 11.9,1,1, 9.595, 10519.582, 311.108, 52791.112 23/05/30,12:10:50,15,10,1, 11.9,1,1, 9.595, 10519.605, 311.070, 52791.114 23/05/30,12:10:50,16,10,1, 11.9,1,1, 9.595, 10519.608, 311.072, 52791.106 23/05/30,12:10:50,17,10,1, 11.9,1,1, 9.595, 10519.599, 311.058, 52791.052 23/05/30,12:10:50,18,10,1, 11.9,1,1, 9.595, 10519.613, 311.054, 52791.100 23/05/30,12:10:50,19,10,1, 11.9,1,1, 9.595, 10519.578, 311.041, 52791.059 23/05/30,12:10:51,00,10,1, 11.9,1,1, 9.598, 10519.575, 311.041, 52791.059 23/05/30,12:10:51,01,10,1, 11.9,1,1, 9.598, 10519.611, 311.059, 52791.046 23/05/30,12:10:51,02,10,1, 11.9,1,1, 9.598, 10519.607, 311.070, 52791.117 23/05/30,12:10:51,03,10,1, 11.9,1,1, 9.598, 10519.609, 311.087, 52791.152 23/05/30,12:10:51,04,10,1, 11.9,1,1, 9.598, 10519.605, 311.055, 52791.099 23/05/30,12:10:51,05,10,1, 11.9,1,1, 9.598, 10519.624, 311.067, 52791.195 23/05/30,12:10:51,06,10,1, 11.9,1,1, 9.598, 10519.595, 311.035, 52791.033 23/05/30,12:10:51,07,10,1, 11.9,1,1, 9.598, 10519.592, 311.034, 52791.075 23/05/30,12:10:51,08,10,1, 11.9,1,1, 9.598, 10519.605, 311.025, 52791.091 23/05/30,12:10:51,09,10,1, 11.9,1,1, 9.598, 10519.572, 311.032, 52791.095 23/05/30,12:10:51,10,10,1, 11.9,1,1, 9.598, 10519.572, 311.039, 52791.073 23/05/30,12:10:51,11,10,1, 11.9,1,1, 9.598, 10519.601, 311.032, 52791.085 23/05/30,12:10:51,12,10,1, 11.9,1,1, 9.598, 10519.586, 311.058, 52791.080 23/05/30,12:10:51,13,10,1, 11.9,1,1, 9.598, 10519.601, 311.039, 52791.088 23/05/30,12:10:51,14,10,1, 11.9,1,1, 9.598, 10519.604, 311.036, 52791.074 23/05/30,12:10:51,15,10,1, 11.9,1,1, 9.598, 10519.606, 311.018, 52791.132 23/05/30,12:10:51,16,10,1, 11.9,1,1, 9.598, 10519.601, 311.026, 52791.025 23/05/30,12:10:51,17,10,1, 11.9,1,1, 9.598, 10519.610, 310.995, 52791.093 23/05/30,12:10:51,18,10,1, 11.9,1,1, 9.598, 10519.618, 311.018, 52791.063 23/05/30,12:10:51,19,10,1, 11.9,1,1, 9.598, 10519.617, 311.002, 52791.050 23/05/30,12:10:52,00,10,1, 11.9,1,1, 9.598, 10519.617, 311.002, 52791.050 23/05/30,12:10:52,01,10,1, 11.9,1,1, 9.598, 10519.600, 311.044, 52791.137 23/05/30,12:10:52,02,10,1, 11.9,1,1, 9.598, 10519.625, 311.048, 52791.156 23/05/30,12:10:52,03,10,1, 11.9,1,1, 9.598, 10519.631, 311.055, 52791.106 23/05/30,12:10:52,04,10,1, 11.9,1,1, 9.598, 10519.627, 311.046, 52791.098 23/05/30,12:10:52,05,10,1, 11.9,1,1, 9.598, 10519.608, 311.046, 52791.090 23/05/30,12:10:52,06,10,1, 11.9,1,1, 9.598, 10519.606, 311.009, 52791.087 23/05/30,12:10:52,07,10,1, 11.9,1,1, 9.598, 10519.599, 311.016, 52791.088 23/05/30,12:10:52,08,10,1, 11.9,1,1, 9.598, 10519.593, 311.022, 52791.084 23/05/30,12:10:52,09,10,1, 11.9,1,1, 9.598, 10519.593, 311.041, 52791.116 23/05/30,12:10:52,10,10,1, 11.9,1,1, 9.598, 10519.608, 311.030, 52791.097 23/05/30,12:10:52,11,10,1, 11.9,1,1, 9.598, 10519.615, 311.064, 52791.135 23/05/30,12:10:52,12,10,1, 11.9,1,1, 9.598, 10519.613, 311.042, 52791.117 23/05/30,12:10:52,13,10,1, 11.9,1,1, 9.598, 10519.647, 311.066, 52791.092 23/05/30,12:10:52,14,10,1, 11.9,1,1, 9.598, 10519.617, 311.033, 52791.102 23/05/30,12:10:52,15,10,1, 11.9,1,1, 9.598, 10519.645, 311.049, 52791.127 23/05/30,12:10:52,16,10,1, 11.9,1,1, 9.598, 10519.625, 311.035, 52791.110 23/05/30,12:10:52,17,10,1, 11.9,1,1, 9.598, 10519.565, 311.036, 52791.105 23/05/30,12:10:52,18,10,1, 11.9,1,1, 9.598, 10519.633, 311.063, 52791.136 23/05/30,12:10:52,19,10,1, 11.9,1,1, 9.598, 10519.605, 311.045, 52791.132 23/05/30,12:10:53,00,10,1, 11.9,1,1, 9.600, 10519.600, 311.045, 52791.132 23/05/30,12:10:53,01,10,1, 11.9,1,1, 9.600, 10519.661, 311.083, 52791.139 23/05/30,12:10:53,02,10,1, 11.9,1,1, 9.600, 10519.671, 311.089, 52791.154 23/05/30,12:10:53,03,10,1, 11.9,1,1, 9.600, 10519.651, 311.076, 52791.128 23/05/30,12:10:53,04,10,1, 11.9,1,1, 9.600, 10519.638, 311.030, 52791.104 23/05/30,12:10:53,05,10,1, 11.9,1,1, 9.600, 10519.649, 311.046, 52791.110 23/05/30,12:10:53,06,10,1, 11.9,1,1, 9.600, 10519.642, 311.024, 52791.095 23/05/30,12:10:53,07,10,1, 11.9,1,1, 9.600, 10519.622, 311.030, 52791.103 23/05/30,12:10:53,08,10,1, 11.9,1,1, 9.600, 10519.637, 311.036, 52791.139 23/05/30,12:10:53,09,10,1, 11.9,1,1, 9.600, 10519.642, 311.059, 52791.135 23/05/30,12:10:53,10,10,1, 11.9,1,1, 9.600, 10519.626, 311.063, 52791.163 23/05/30,12:10:53,11,10,1, 11.9,1,1, 9.600, 10519.638, 311.068, 52791.155 23/05/30,12:10:53,12,10,1, 11.9,1,1, 9.600, 10519.665, 311.067, 52791.152 23/05/30,12:10:53,13,10,1, 11.9,1,1, 9.600, 10519.655, 311.064, 52791.144 23/05/30,12:10:53,14,10,1, 11.9,1,1, 9.600, 10519.642, 311.036, 52791.165 23/05/30,12:10:53,15,10,1, 11.9,1,1, 9.600, 10519.641, 311.010, 52791.129 23/05/30,12:10:53,16,10,1, 11.9,1,1, 9.600, 10519.644, 310.994, 52791.106 23/05/30,12:10:53,17,10,1, 11.9,1,1, 9.600, 10519.633, 311.000, 52791.125 23/05/30,12:10:53,18,10,1, 11.9,1,1, 9.600, 10519.616, 311.009, 52791.115 23/05/30,12:10:53,19,10,1, 11.9,1,1, 9.600, 10519.647, 310.988, 52791.145 23/05/30,12:10:54,00,11,1, 11.9,1,1, 9.597, 10519.642, 310.988, 52791.145 23/05/30,12:10:54,01,11,1, 11.9,1,1, 9.597, 10519.663, 311.034, 52791.120 23/05/30,12:10:54,02,11,1, 11.9,1,1, 9.597, 10519.655, 311.014, 52791.166 23/05/30,12:10:54,03,11,1, 11.9,1,1, 9.597, 10519.641, 311.006, 52791.120 23/05/30,12:10:54,04,11,1, 11.9,1,1, 9.597, 10519.686, 310.984, 52791.124 23/05/30,12:10:54,05,11,1, 11.9,1,1, 9.597, 10519.653, 310.962, 52791.156 23/05/30,12:10:54,06,11,1, 11.9,1,1, 9.597, 10519.673, 310.967, 52791.114 23/05/30,12:10:54,07,11,1, 11.9,1,1, 9.597, 10519.634, 310.944, 52791.118 23/05/30,12:10:54,08,11,1, 11.9,1,1, 9.597, 10519.640, 310.990, 52791.117 23/05/30,12:10:54,09,11,1, 11.9,1,1, 9.597, 10519.643, 310.993, 52791.125 23/05/30,12:10:54,10,11,1, 11.9,1,1, 9.597, 10519.634, 311.003, 52791.138 23/05/30,12:10:54,11,11,1, 11.9,1,1, 9.597, 10519.653, 311.019, 52791.166 23/05/30,12:10:54,12,11,1, 11.9,1,1, 9.597, 10519.647, 310.986, 52791.147 23/05/30,12:10:54,13,11,1, 11.9,1,1, 9.597, 10519.631, 310.997, 52791.141 23/05/30,12:10:54,14,11,1, 11.9,1,1, 9.597, 10519.627, 310.953, 52791.096 23/05/30,12:10:54,15,11,1, 11.9,1,1, 9.597, 10519.632, 310.958, 52791.152 23/05/30,12:10:54,16,11,1, 11.9,1,1, 9.597, 10519.627, 310.968, 52791.134 23/05/30,12:10:54,17,11,1, 11.9,1,1, 9.597, 10519.637, 310.973, 52791.158 23/05/30,12:10:54,18,11,1, 11.9,1,1, 9.597, 10519.641, 310.993, 52791.135 23/05/30,12:10:54,19,11,1, 11.9,1,1, 9.597, 10519.624, 311.017, 52791.187 23/05/30,12:10:55,00,11,1, 11.8,1,1, 9.598, 10519.617, 311.017, 52791.187 23/05/30,12:10:55,01,11,1, 11.8,1,1, 9.598, 10519.620, 311.010, 52791.188 23/05/30,12:10:55,02,11,1, 11.8,1,1, 9.598, 10519.622, 310.992, 52791.179 23/05/30,12:10:55,03,11,1, 11.8,1,1, 9.598, 10519.630, 311.005, 52791.178 23/05/30,12:10:55,04,11,1, 11.8,1,1, 9.598, 10519.637, 310.978, 52791.168 23/05/30,12:10:55,05,11,1, 11.8,1,1, 9.598, 10519.612, 310.969, 52791.199 23/05/30,12:10:55,06,11,1, 11.8,1,1, 9.598, 10519.644, 310.972, 52791.178 23/05/30,12:10:55,07,11,1, 11.8,1,1, 9.598, 10519.616, 311.000, 52791.165 23/05/30,12:10:55,08,11,1, 11.8,1,1, 9.598, 10519.619, 311.017, 52791.191 23/05/30,12:10:55,09,11,1, 11.8,1,1, 9.598, 10519.629, 311.035, 52791.209 23/05/30,12:10:55,10,11,1, 11.8,1,1, 9.598, 10519.624, 311.024, 52791.214 23/05/30,12:10:55,11,11,1, 11.8,1,1, 9.598, 10519.628, 311.029, 52791.192 23/05/30,12:10:55,12,11,1, 11.8,1,1, 9.598, 10519.659, 310.992, 52791.240 23/05/30,12:10:55,13,11,1, 11.8,1,1, 9.598, 10519.639, 310.991, 52791.186 23/05/30,12:10:55,14,11,1, 11.8,1,1, 9.598, 10519.638, 310.991, 52791.203 23/05/30,12:10:55,15,11,1, 11.8,1,1, 9.598, 10519.644, 310.990, 52791.215 23/05/30,12:10:55,16,11,1, 11.8,1,1, 9.598, 10519.626, 310.970, 52791.183 23/05/30,12:10:55,17,11,1, 11.8,1,1, 9.598, 10519.628, 310.985, 52791.170 23/05/30,12:10:55,18,11,1, 11.8,1,1, 9.598, 10519.624, 311.014, 52791.240 23/05/30,12:10:55,19,11,1, 11.8,1,1, 9.598, 10519.658, 311.032, 52791.212 23/05/30,12:10:56,00,10,1, 11.9,1,1, 9.595, 10519.650, 311.032, 52791.212 23/05/30,12:10:56,01,10,1, 11.9,1,1, 9.595, 10519.663, 311.018, 52791.150 23/05/30,12:10:56,02,10,1, 11.9,1,1, 9.595, 10519.627, 311.018, 52791.223 23/05/30,12:10:56,03,10,1, 11.9,1,1, 9.595, 10519.638, 311.007, 52791.250 23/05/30,12:10:56,04,10,1, 11.9,1,1, 9.595, 10519.645, 310.973, 52791.194 23/05/30,12:10:56,05,10,1, 11.9,1,1, 9.595, 10519.647, 310.975, 52791.174 23/05/30,12:10:56,06,10,1, 11.9,1,1, 9.595, 10519.656, 310.975, 52791.203 23/05/30,12:10:56,07,10,1, 11.9,1,1, 9.595, 10519.651, 310.988, 52791.220 23/05/30,12:10:56,08,10,1, 11.9,1,1, 9.595, 10519.668, 311.014, 52791.261 23/05/30,12:10:56,09,10,1, 11.9,1,1, 9.595, 10519.650, 311.014, 52791.230 23/05/30,12:10:56,10,10,1, 11.9,1,1, 9.595, 10519.671, 311.019, 52791.244 23/05/30,12:10:56,11,10,1, 11.9,1,1, 9.595, 10519.654, 310.978, 52791.212 23/05/30,12:10:56,12,10,1, 11.9,1,1, 9.595, 10519.662, 311.010, 52791.237 23/05/30,12:10:56,13,10,1, 11.9,1,1, 9.595, 10519.627, 310.976, 52791.197 23/05/30,12:10:56,14,10,1, 11.9,1,1, 9.595, 10519.642, 310.997, 52791.201 23/05/30,12:10:56,15,10,1, 11.9,1,1, 9.595, 10519.629, 310.977, 52791.204 23/05/30,12:10:56,16,10,1, 11.9,1,1, 9.595, 10519.631, 310.969, 52791.173 23/05/30,12:10:56,17,10,1, 11.9,1,1, 9.595, 10519.635, 311.010, 52791.222 23/05/30,12:10:56,18,10,1, 11.9,1,1, 9.595, 10519.654, 311.037, 52791.243 23/05/30,12:10:56,19,10,1, 11.9,1,1, 9.595, 10519.661, 311.057, 52791.252 23/05/30,12:10:57,00,09,1, 11.9,1,1, 9.599, 10519.658, 311.057, 52791.252 23/05/30,12:10:57,01,09,1, 11.9,1,1, 9.599, 10519.652, 311.010, 52791.233 23/05/30,12:10:57,02,09,1, 11.9,1,1, 9.599, 10519.641, 310.983, 52791.172 23/05/30,12:10:57,03,09,1, 11.9,1,1, 9.599, 10519.673, 311.016, 52791.224 23/05/30,12:10:57,04,09,1, 11.9,1,1, 9.599, 10519.660, 311.019, 52791.212 23/05/30,12:10:57,05,09,1, 11.9,1,1, 9.599, 10519.651, 311.008, 52791.217 23/05/30,12:10:57,06,09,1, 11.9,1,1, 9.599, 10519.637, 311.044, 52791.209 23/05/30,12:10:57,07,09,1, 11.9,1,1, 9.599, 10519.635, 311.020, 52791.256 23/05/30,12:10:57,08,09,1, 11.9,1,1, 9.599, 10519.641, 311.012, 52791.242 23/05/30,12:10:57,09,09,1, 11.9,1,1, 9.599, 10519.646, 311.022, 52791.275 23/05/30,12:10:57,10,09,1, 11.9,1,1, 9.599, 10519.660, 311.014, 52791.237 23/05/30,12:10:57,11,09,1, 11.9,1,1, 9.599, 10519.655, 311.021, 52791.259 23/05/30,12:10:57,12,09,1, 11.9,1,1, 9.599, 10519.654, 311.019, 52791.274 23/05/30,12:10:57,13,09,1, 11.9,1,1, 9.599, 10519.647, 311.041, 52791.262 23/05/30,12:10:57,14,09,1, 11.9,1,1, 9.599, 10519.655, 311.023, 52791.253 23/05/30,12:10:57,15,09,1, 11.9,1,1, 9.599, 10519.643, 311.014, 52791.291 23/05/30,12:10:57,16,09,1, 11.9,1,1, 9.599, 10519.647, 311.039, 52791.241 23/05/30,12:10:57,17,09,1, 11.9,1,1, 9.599, 10519.633, 311.020, 52791.270 23/05/30,12:10:57,18,09,1, 11.9,1,1, 9.599, 10519.656, 311.013, 52791.270 23/05/30,12:10:57,19,09,1, 11.9,1,1, 9.599, 10519.682, 311.031, 52791.270 23/05/30,12:10:58,00,10,1, 11.9,1,1, 9.600, 10519.675, 311.031, 52791.270 23/05/30,12:10:58,01,10,1, 11.9,1,1, 9.600, 10519.653, 311.016, 52791.280 23/05/30,12:10:58,02,10,1, 11.9,1,1, 9.600, 10519.645, 311.012, 52791.270 23/05/30,12:10:58,03,10,1, 11.9,1,1, 9.600, 10519.662, 311.016, 52791.268 23/05/30,12:10:58,04,10,1, 11.9,1,1, 9.600, 10519.669, 311.015, 52791.298 23/05/30,12:10:58,05,10,1, 11.9,1,1, 9.600, 10519.659, 310.988, 52791.272 23/05/30,12:10:58,06,10,1, 11.9,1,1, 9.600, 10519.645, 310.988, 52791.280 23/05/30,12:10:58,07,10,1, 11.9,1,1, 9.600, 10519.655, 311.014, 52791.284 23/05/30,12:10:58,08,10,1, 11.9,1,1, 9.600, 10519.648, 311.018, 52791.316 23/05/30,12:10:58,09,10,1, 11.9,1,1, 9.600, 10519.654, 310.999, 52791.305 23/05/30,12:10:58,10,10,1, 11.9,1,1, 9.600, 10519.628, 310.960, 52791.229 23/05/30,12:10:58,11,10,1, 11.9,1,1, 9.600, 10519.662, 310.985, 52791.288 23/05/30,12:10:58,12,10,1, 11.9,1,1, 9.600, 10519.654, 311.009, 52791.225 23/05/30,12:10:58,13,10,1, 11.9,1,1, 9.600, 10519.643, 311.000, 52791.272 23/05/30,12:10:58,14,10,1, 11.9,1,1, 9.600, 10519.655, 310.973, 52791.284 23/05/30,12:10:58,15,10,1, 11.9,1,1, 9.600, 10519.634, 310.989, 52791.244 23/05/30,12:10:58,16,10,1, 11.9,1,1, 9.600, 10519.648, 310.982, 52791.293 23/05/30,12:10:58,17,10,1, 11.9,1,1, 9.600, 10519.629, 310.987, 52791.250 23/05/30,12:10:58,18,10,1, 11.9,1,1, 9.600, 10519.636, 310.963, 52791.254 23/05/30,12:10:58,19,10,1, 11.9,1,1, 9.600, 10519.649, 310.974, 52791.266 23/05/30,12:10:59,00,11,1, 11.9,1,1, 9.600, 10519.642, 310.974, 52791.266 23/05/30,12:10:59,01,11,1, 11.9,1,1, 9.600, 10519.648, 310.981, 52791.268 23/05/30,12:10:59,02,11,1, 11.9,1,1, 9.600, 10519.629, 310.996, 52791.243 23/05/30,12:10:59,03,11,1, 11.9,1,1, 9.600, 10519.647, 310.986, 52791.251 23/05/30,12:10:59,04,11,1, 11.9,1,1, 9.600, 10519.625, 310.963, 52791.275 23/05/30,12:10:59,05,11,1, 11.9,1,1, 9.600, 10519.628, 310.983, 52791.253 23/05/30,12:10:59,06,11,1, 11.9,1,1, 9.600, 10519.643, 310.977, 52791.291 23/05/30,12:10:59,07,11,1, 11.9,1,1, 9.600, 10519.627, 310.983, 52791.291 23/05/30,12:10:59,08,11,1, 11.9,1,1, 9.600, 10519.631, 310.973, 52791.258 23/05/30,12:10:59,09,11,1, 11.9,1,1, 9.600, 10519.637, 310.993, 52791.296 23/05/30,12:10:59,10,11,1, 11.9,1,1, 9.600, 10519.639, 310.983, 52791.281 23/05/30,12:10:59,11,11,1, 11.9,1,1, 9.600, 10519.617, 310.967, 52791.293 23/05/30,12:10:59,12,11,1, 11.9,1,1, 9.600, 10519.614, 310.981, 52791.289 23/05/30,12:10:59,13,11,1, 11.9,1,1, 9.600, 10519.634, 310.979, 52791.299 23/05/30,12:10:59,14,11,1, 11.9,1,1, 9.600, 10519.627, 310.976, 52791.321 23/05/30,12:10:59,15,11,1, 11.9,1,1, 9.600, 10519.627, 310.964, 52791.313 23/05/30,12:10:59,16,11,1, 11.9,1,1, 9.600, 10519.628, 310.994, 52791.285 23/05/30,12:10:59,17,11,1, 11.9,1,1, 9.600, 10519.625, 310.987, 52791.324 23/05/30,12:10:59,18,11,1, 11.9,1,1, 9.600, 10519.627, 310.997, 52791.312 23/05/30,12:10:59,19,11,1, 11.9,1,1, 9.600, 10519.628, 310.993, 52791.312 23/05/30,12:11:00,00,11,1, 11.9,1,1, 9.600, 10519.625, 310.993, 52791.312 23/05/30,12:11:00,01,11,1, 11.9,1,1, 9.600, 10519.620, 311.011, 52791.311 23/05/30,12:11:00,02,11,1, 11.9,1,1, 9.600, 10519.622, 311.040, 52791.369 23/05/30,12:11:00,03,11,1, 11.9,1,1, 9.600, 10519.631, 311.022, 52791.334 23/05/30,12:11:00,04,11,1, 11.9,1,1, 9.600, 10519.605, 311.022, 52791.349 23/05/30,12:11:00,05,11,1, 11.9,1,1, 9.600, 10519.634, 310.963, 52791.330 23/05/30,12:11:00,06,11,1, 11.9,1,1, 9.600, 10519.654, 310.981, 52791.258 23/05/30,12:11:00,07,11,1, 11.9,1,1, 9.600, 10519.623, 310.948, 52791.278 23/05/30,12:11:00,08,11,1, 11.9,1,1, 9.600, 10519.617, 310.982, 52791.263 23/05/30,12:11:00,09,11,1, 11.9,1,1, 9.600, 10519.637, 310.982, 52791.309 23/05/30,12:11:00,10,11,1, 11.9,1,1, 9.600, 10519.602, 310.997, 52791.294 23/05/30,12:11:00,11,11,1, 11.9,1,1, 9.600, 10519.613, 311.043, 52791.300 23/05/30,12:11:00,12,11,1, 11.9,1,1, 9.600, 10519.636, 311.004, 52791.316 23/05/30,12:11:00,13,11,1, 11.9,1,1, 9.600, 10519.639, 311.019, 52791.328 23/05/30,12:11:00,14,11,1, 11.9,1,1, 9.600, 10519.618, 310.993, 52791.329 23/05/30,12:11:00,15,11,1, 11.9,1,1, 9.600, 10519.635, 311.006, 52791.300 23/05/30,12:11:00,16,11,1, 11.9,1,1, 9.600, 10519.593, 310.986, 52791.284 23/05/30,12:11:00,17,11,1, 11.9,1,1, 9.600, 10519.609, 310.967, 52791.317 23/05/30,12:11:00,18,11,1, 11.9,1,1, 9.600, 10519.606, 310.982, 52791.348 23/05/30,12:11:00,19,11,1, 11.9,1,1, 9.600, 10519.633, 310.977, 52791.316 23/05/30,12:11:01,00,10,1, 11.9,1,1, 9.597, 10519.625, 310.977, 52791.316 23/05/30,12:11:01,01,10,1, 11.9,1,1, 9.597, 10519.648, 311.020, 52791.346 23/05/30,12:11:01,02,10,1, 11.9,1,1, 9.597, 10519.647, 311.019, 52791.325 23/05/30,12:11:01,03,10,1, 11.9,1,1, 9.597, 10519.643, 310.998, 52791.327 23/05/30,12:11:01,04,10,1, 11.9,1,1, 9.597, 10519.613, 311.000, 52791.329 23/05/30,12:11:01,05,10,1, 11.9,1,1, 9.597, 10519.633, 310.980, 52791.323 23/05/30,12:11:01,06,10,1, 11.9,1,1, 9.597, 10519.650, 310.947, 52791.313 23/05/30,12:11:01,07,10,1, 11.9,1,1, 9.597, 10519.618, 310.990, 52791.326 23/05/30,12:11:01,08,10,1, 11.9,1,1, 9.597, 10519.634, 310.965, 52791.346 23/05/30,12:11:01,09,10,1, 11.9,1,1, 9.597, 10519.613, 310.976, 52791.346 23/05/30,12:11:01,10,10,1, 11.9,1,1, 9.597, 10519.634, 310.993, 52791.363 23/05/30,12:11:01,11,10,1, 11.9,1,1, 9.597, 10519.609, 310.991, 52791.376 23/05/30,12:11:01,12,10,1, 11.9,1,1, 9.597, 10519.631, 311.006, 52791.367 23/05/30,12:11:01,13,10,1, 11.9,1,1, 9.597, 10519.627, 310.976, 52791.316 23/05/30,12:11:01,14,10,1, 11.9,1,1, 9.597, 10519.602, 310.960, 52791.315 23/05/30,12:11:01,15,10,1, 11.9,1,1, 9.597, 10519.618, 310.945, 52791.315 23/05/30,12:11:01,16,10,1, 11.9,1,1, 9.597, 10519.607, 310.981, 52791.352 23/05/30,12:11:01,17,10,1, 11.9,1,1, 9.597, 10519.584, 310.950, 52791.290 23/05/30,12:11:01,18,10,1, 11.9,1,1, 9.597, 10519.578, 310.984, 52791.305 23/05/30,12:11:01,19,10,1, 11.9,1,1, 9.597, 10519.599, 310.970, 52791.353 23/05/30,12:11:02,00,09,1, 11.8,1,1, 9.601, 10519.592, 310.970, 52791.353 23/05/30,12:11:02,01,09,1, 11.8,1,1, 9.601, 10519.612, 310.979, 52791.342 23/05/30,12:11:02,02,09,1, 11.8,1,1, 9.601, 10519.586, 310.978, 52791.384 23/05/30,12:11:02,03,09,1, 11.8,1,1, 9.601, 10519.613, 310.976, 52791.367 23/05/30,12:11:02,04,09,1, 11.8,1,1, 9.601, 10519.616, 310.970, 52791.374 23/05/30,12:11:02,05,09,1, 11.8,1,1, 9.601, 10519.639, 310.939, 52791.357 23/05/30,12:11:02,06,09,1, 11.8,1,1, 9.601, 10519.595, 310.946, 52791.370 23/05/30,12:11:02,07,09,1, 11.8,1,1, 9.601, 10519.619, 310.932, 52791.375 23/05/30,12:11:02,08,09,1, 11.8,1,1, 9.601, 10519.598, 310.956, 52791.390 23/05/30,12:11:02,09,09,1, 11.8,1,1, 9.601, 10519.591, 310.935, 52791.387 23/05/30,12:11:02,10,09,1, 11.8,1,1, 9.601, 10519.615, 310.993, 52791.391 23/05/30,12:11:02,11,09,1, 11.8,1,1, 9.601, 10519.617, 310.980, 52791.398 23/05/30,12:11:02,12,09,1, 11.8,1,1, 9.601, 10519.602, 310.973, 52791.387 23/05/30,12:11:02,13,09,1, 11.8,1,1, 9.601, 10519.606, 310.964, 52791.376 23/05/30,12:11:02,14,09,1, 11.8,1,1, 9.601, 10519.595, 310.968, 52791.356 23/05/30,12:11:02,15,09,1, 11.8,1,1, 9.601, 10519.619, 310.935, 52791.340 23/05/30,12:11:02,16,09,1, 11.8,1,1, 9.601, 10519.607, 310.942, 52791.324 23/05/30,12:11:02,17,09,1, 11.8,1,1, 9.601, 10519.601, 310.966, 52791.333 23/05/30,12:11:02,18,09,1, 11.8,1,1, 9.601, 10519.593, 310.983, 52791.369 23/05/30,12:11:02,19,09,1, 11.8,1,1, 9.601, 10519.606, 310.960, 52791.361 23/05/30,12:11:03,00,10,1, 11.9,1,1, 9.599, 10519.600, 310.960, 52791.361 23/05/30,12:11:03,01,10,1, 11.9,1,1, 9.599, 10519.616, 311.032, 52791.432 23/05/30,12:11:03,02,10,1, 11.9,1,1, 9.599, 10519.608, 310.988, 52791.438 23/05/30,12:11:03,03,10,1, 11.9,1,1, 9.599, 10519.613, 310.987, 52791.417 23/05/30,12:11:03,04,10,1, 11.9,1,1, 9.599, 10519.614, 310.973, 52791.372 23/05/30,12:11:03,05,10,1, 11.9,1,1, 9.599, 10519.611, 310.945, 52791.371 23/05/30,12:11:03,06,10,1, 11.9,1,1, 9.599, 10519.610, 310.954, 52791.379 23/05/30,12:11:03,07,10,1, 11.9,1,1, 9.599, 10519.617, 310.948, 52791.404 23/05/30,12:11:03,08,10,1, 11.9,1,1, 9.599, 10519.577, 310.985, 52791.412 23/05/30,12:11:03,09,10,1, 11.9,1,1, 9.599, 10519.596, 311.012, 52791.407 23/05/30,12:11:03,10,10,1, 11.9,1,1, 9.599, 10519.617, 310.993, 52791.409 23/05/30,12:11:03,11,10,1, 11.9,1,1, 9.599, 10519.605, 310.998, 52791.428 23/05/30,12:11:03,12,10,1, 11.9,1,1, 9.599, 10519.636, 310.975, 52791.399 23/05/30,12:11:03,13,10,1, 11.9,1,1, 9.599, 10519.626, 310.976, 52791.400 23/05/30,12:11:03,14,10,1, 11.9,1,1, 9.599, 10519.622, 310.969, 52791.389 23/05/30,12:11:03,15,10,1, 11.9,1,1, 9.599, 10519.623, 310.959, 52791.361 23/05/30,12:11:03,16,10,1, 11.9,1,1, 9.599, 10519.615, 310.952, 52791.389 23/05/30,12:11:03,17,10,1, 11.9,1,1, 9.599, 10519.613, 310.947, 52791.382 23/05/30,12:11:03,18,10,1, 11.9,1,1, 9.599, 10519.624, 310.970, 52791.373 23/05/30,12:11:03,19,10,1, 11.9,1,1, 9.599, 10519.619, 310.986, 52791.354 23/05/30,12:11:04,00,10,1, 11.9,1,1, 9.599, 10519.617, 310.986, 52791.354 23/05/30,12:11:04,01,10,1, 11.9,1,1, 9.599, 10519.610, 310.958, 52791.339 23/05/30,12:11:04,02,10,1, 11.9,1,1, 9.599, 10519.617, 310.965, 52791.420 23/05/30,12:11:04,03,10,1, 11.9,1,1, 9.599, 10519.640, 310.975, 52791.369 23/05/30,12:11:04,04,10,1, 11.9,1,1, 9.599, 10519.634, 310.939, 52791.393 23/05/30,12:11:04,05,10,1, 11.9,1,1, 9.599, 10519.609, 310.951, 52791.408 23/05/30,12:11:04,06,10,1, 11.9,1,1, 9.599, 10519.627, 310.954, 52791.345 23/05/30,12:11:04,07,10,1, 11.9,1,1, 9.599, 10519.625, 310.949, 52791.387 23/05/30,12:11:04,08,10,1, 11.9,1,1, 9.599, 10519.644, 310.981, 52791.406 23/05/30,12:11:04,09,10,1, 11.9,1,1, 9.599, 10519.653, 310.994, 52791.407 23/05/30,12:11:04,10,10,1, 11.9,1,1, 9.599, 10519.634, 311.017, 52791.460 23/05/30,12:11:04,11,10,1, 11.9,1,1, 9.599, 10519.631, 310.965, 52791.409 23/05/30,12:11:04,12,10,1, 11.9,1,1, 9.599, 10519.656, 310.983, 52791.448 23/05/30,12:11:04,13,10,1, 11.9,1,1, 9.599, 10519.621, 310.974, 52791.422 23/05/30,12:11:04,14,10,1, 11.9,1,1, 9.599, 10519.626, 310.934, 52791.403 23/05/30,12:11:04,15,10,1, 11.9,1,1, 9.599, 10519.629, 310.953, 52791.404 23/05/30,12:11:04,16,10,1, 11.9,1,1, 9.599, 10519.624, 310.966, 52791.399 23/05/30,12:11:04,17,10,1, 11.9,1,1, 9.599, 10519.620, 310.978, 52791.404 23/05/30,12:11:04,18,10,1, 11.9,1,1, 9.599, 10519.616, 310.992, 52791.387 23/05/30,12:11:04,19,10,1, 11.9,1,1, 9.599, 10519.625, 311.012, 52791.436 23/05/30,12:11:05,00,11,1, 11.9,1,1, 9.597, 10519.625, 311.012, 52791.436 23/05/30,12:11:05,01,11,1, 11.9,1,1, 9.597, 10519.630, 310.991, 52791.403 23/05/30,12:11:05,02,11,1, 11.9,1,1, 9.597, 10519.634, 310.984, 52791.460 23/05/30,12:11:05,03,11,1, 11.9,1,1, 9.597, 10519.648, 310.953, 52791.411 23/05/30,12:11:05,04,11,1, 11.9,1,1, 9.597, 10519.613, 310.969, 52791.425 23/05/30,12:11:05,05,11,1, 11.9,1,1, 9.597, 10519.620, 310.960, 52791.433 23/05/30,12:11:05,06,11,1, 11.9,1,1, 9.597, 10519.633, 310.984, 52791.411 23/05/30,12:11:05,07,11,1, 11.9,1,1, 9.597, 10519.630, 310.977, 52791.385 23/05/30,12:11:05,08,11,1, 11.9,1,1, 9.597, 10519.617, 310.994, 52791.440 23/05/30,12:11:05,09,11,1, 11.9,1,1, 9.597, 10519.656, 310.992, 52791.440 23/05/30,12:11:05,10,11,1, 11.9,1,1, 9.597, 10519.664, 310.992, 52791.470 23/05/30,12:11:05,11,11,1, 11.9,1,1, 9.597, 10519.644, 310.981, 52791.416 23/05/30,12:11:05,12,11,1, 11.9,1,1, 9.597, 10519.624, 310.964, 52791.452 23/05/30,12:11:05,13,11,1, 11.9,1,1, 9.597, 10519.643, 310.943, 52791.405 23/05/30,12:11:05,14,11,1, 11.9,1,1, 9.597, 10519.625, 310.950, 52791.439 23/05/30,12:11:05,15,11,1, 11.9,1,1, 9.597, 10519.639, 310.943, 52791.451 23/05/30,12:11:05,16,11,1, 11.9,1,1, 9.597, 10519.663, 310.956, 52791.451 23/05/30,12:11:05,17,11,1, 11.9,1,1, 9.597, 10519.621, 310.992, 52791.468 23/05/30,12:11:05,18,11,1, 11.9,1,1, 9.597, 10519.652, 311.001, 52791.447 23/05/30,12:11:05,19,11,1, 11.9,1,1, 9.597, 10519.662, 310.995, 52791.460 23/05/30,12:11:06,00,10,1, 11.9,1,1, 9.598, 10519.658, 310.995, 52791.460 23/05/30,12:11:06,01,10,1, 11.9,1,1, 9.598, 10519.660, 310.979, 52791.503 23/05/30,12:11:06,02,10,1, 11.9,1,1, 9.598, 10519.642, 310.969, 52791.432 23/05/30,12:11:06,03,10,1, 11.9,1,1, 9.598, 10519.643, 310.945, 52791.440 23/05/30,12:11:06,04,10,1, 11.9,1,1, 9.598, 10519.621, 310.930, 52791.410 23/05/30,12:11:06,05,10,1, 11.9,1,1, 9.598, 10519.622, 310.937, 52791.432 23/05/30,12:11:06,06,10,1, 11.9,1,1, 9.598, 10519.603, 310.968, 52791.441 23/05/30,12:11:06,07,10,1, 11.9,1,1, 9.598, 10519.627, 310.968, 52791.454 23/05/30,12:11:06,08,10,1, 11.9,1,1, 9.598, 10519.638, 310.986, 52791.456 23/05/30,12:11:06,09,10,1, 11.9,1,1, 9.598, 10519.648, 310.973, 52791.460 23/05/30,12:11:06,10,10,1, 11.9,1,1, 9.598, 10519.656, 310.973, 52791.439 23/05/30,12:11:06,11,10,1, 11.9,1,1, 9.598, 10519.652, 310.966, 52791.458 23/05/30,12:11:06,12,10,1, 11.9,1,1, 9.598, 10519.634, 310.940, 52791.471 23/05/30,12:11:06,13,10,1, 11.9,1,1, 9.598, 10519.642, 310.928, 52791.449 23/05/30,12:11:06,14,10,1, 11.9,1,1, 9.598, 10519.648, 310.953, 52791.460 23/05/30,12:11:06,15,10,1, 11.9,1,1, 9.598, 10519.655, 310.914, 52791.424 23/05/30,12:11:06,16,10,1, 11.9,1,1, 9.598, 10519.647, 310.976, 52791.450 23/05/30,12:11:06,17,10,1, 11.9,1,1, 9.598, 10519.640, 311.002, 52791.480 23/05/30,12:11:06,18,10,1, 11.9,1,1, 9.598, 10519.649, 311.000, 52791.457 23/05/30,12:11:06,19,10,1, 11.9,1,1, 9.598, 10519.638, 310.986, 52791.486 23/05/30,12:11:07,00,10,1, 11.9,1,1, 9.602, 10519.633, 310.986, 52791.486 23/05/30,12:11:07,01,10,1, 11.9,1,1, 9.602, 10519.669, 310.964, 52791.514 23/05/30,12:11:07,02,10,1, 11.9,1,1, 9.602, 10519.645, 310.951, 52791.481 23/05/30,12:11:07,03,10,1, 11.9,1,1, 9.602, 10519.636, 310.943, 52791.492 23/05/30,12:11:07,04,10,1, 11.9,1,1, 9.602, 10519.642, 310.938, 52791.488 23/05/30,12:11:07,05,10,1, 11.9,1,1, 9.602, 10519.629, 310.971, 52791.509 23/05/30,12:11:07,06,10,1, 11.9,1,1, 9.602, 10519.646, 310.975, 52791.490 23/05/30,12:11:07,07,10,1, 11.9,1,1, 9.602, 10519.644, 310.975, 52791.511 23/05/30,12:11:07,08,10,1, 11.9,1,1, 9.602, 10519.645, 310.995, 52791.507 23/05/30,12:11:07,09,10,1, 11.9,1,1, 9.602, 10519.645, 310.959, 52791.533 23/05/30,12:11:07,10,10,1, 11.9,1,1, 9.602, 10519.646, 310.991, 52791.525 23/05/30,12:11:07,11,10,1, 11.9,1,1, 9.602, 10519.642, 310.979, 52791.539 23/05/30,12:11:07,12,10,1, 11.9,1,1, 9.602, 10519.665, 310.975, 52791.504 23/05/30,12:11:07,13,10,1, 11.9,1,1, 9.602, 10519.648, 310.946, 52791.485 23/05/30,12:11:07,14,10,1, 11.9,1,1, 9.602, 10519.611, 310.955, 52791.483 23/05/30,12:11:07,15,10,1, 11.9,1,1, 9.602, 10519.629, 310.964, 52791.473 23/05/30,12:11:07,16,10,1, 11.9,1,1, 9.602, 10519.622, 310.963, 52791.484 23/05/30,12:11:07,17,10,1, 11.9,1,1, 9.602, 10519.625, 311.009, 52791.518 23/05/30,12:11:07,18,10,1, 11.9,1,1, 9.602, 10519.658, 310.996, 52791.526 23/05/30,12:11:07,19,10,1, 11.9,1,1, 9.602, 10519.636, 310.990, 52791.531 23/05/30,12:11:08,00,10,1, 11.9,1,1, 9.595, 10519.633, 310.990, 52791.531 23/05/30,12:11:08,01,10,1, 11.9,1,1, 9.595, 10519.667, 310.981, 52791.515 23/05/30,12:11:08,02,10,1, 11.9,1,1, 9.595, 10519.639, 310.970, 52791.511 23/05/30,12:11:08,03,10,1, 11.9,1,1, 9.595, 10519.632, 310.958, 52791.489 23/05/30,12:11:08,04,10,1, 11.9,1,1, 9.595, 10519.618, 310.974, 52791.534 23/05/30,12:11:08,05,10,1, 11.9,1,1, 9.595, 10519.633, 310.966, 52791.513 23/05/30,12:11:08,06,10,1, 11.9,1,1, 9.595, 10519.629, 310.987, 52791.527 23/05/30,12:11:08,07,10,1, 11.9,1,1, 9.595, 10519.645, 311.001, 52791.539 23/05/30,12:11:08,08,10,1, 11.9,1,1, 9.595, 10519.640, 310.995, 52791.480 23/05/30,12:11:08,09,10,1, 11.9,1,1, 9.595, 10519.674, 311.013, 52791.488 23/05/30,12:11:08,10,10,1, 11.9,1,1, 9.595, 10519.651, 310.979, 52791.513 23/05/30,12:11:08,11,10,1, 11.9,1,1, 9.595, 10519.645, 310.975, 52791.492 23/05/30,12:11:08,12,10,1, 11.9,1,1, 9.595, 10519.659, 310.963, 52791.507 23/05/30,12:11:08,13,10,1, 11.9,1,1, 9.595, 10519.648, 310.941, 52791.516 23/05/30,12:11:08,14,10,1, 11.9,1,1, 9.595, 10519.648, 310.940, 52791.513 23/05/30,12:11:08,15,10,1, 11.9,1,1, 9.595, 10519.638, 310.959, 52791.534 23/05/30,12:11:08,16,10,1, 11.9,1,1, 9.595, 10519.643, 310.974, 52791.523 23/05/30,12:11:08,17,10,1, 11.9,1,1, 9.595, 10519.665, 311.014, 52791.564 23/05/30,12:11:08,18,10,1, 11.9,1,1, 9.595, 10519.654, 310.986, 52791.539 23/05/30,12:11:08,19,10,1, 11.9,1,1, 9.595, 10519.659, 311.000, 52791.531 23/05/30,12:11:09,00,10,1, 11.9,1,1, 9.597, 10519.658, 311.000, 52791.531 23/05/30,12:11:09,01,10,1, 11.9,1,1, 9.597, 10519.646, 310.990, 52791.513 23/05/30,12:11:09,02,10,1, 11.9,1,1, 9.597, 10519.645, 310.974, 52791.513 23/05/30,12:11:09,03,10,1, 11.9,1,1, 9.597, 10519.653, 310.943, 52791.525 23/05/30,12:11:09,04,10,1, 11.9,1,1, 9.597, 10519.646, 310.963, 52791.517 23/05/30,12:11:09,05,10,1, 11.9,1,1, 9.597, 10519.670, 310.978, 52791.512 23/05/30,12:11:09,06,10,1, 11.9,1,1, 9.597, 10519.664, 311.004, 52791.547 23/05/30,12:11:09,07,10,1, 11.9,1,1, 9.597, 10519.671, 311.012, 52791.552 23/05/30,12:11:09,08,10,1, 11.9,1,1, 9.597, 10519.668, 311.012, 52791.521 23/05/30,12:11:09,09,10,1, 11.9,1,1, 9.597, 10519.669, 311.006, 52791.565 23/05/30,12:11:09,10,10,1, 11.9,1,1, 9.597, 10519.672, 310.993, 52791.583 23/05/30,12:11:09,11,10,1, 11.9,1,1, 9.597, 10519.641, 310.985, 52791.508 23/05/30,12:11:09,12,10,1, 11.9,1,1, 9.597, 10519.680, 310.990, 52791.488 23/05/30,12:11:09,13,10,1, 11.9,1,1, 9.597, 10519.676, 310.985, 52791.507 23/05/30,12:11:09,14,10,1, 11.9,1,1, 9.597, 10519.654, 310.988, 52791.556 23/05/30,12:11:09,15,10,1, 11.9,1,1, 9.597, 10519.630, 310.988, 52791.545 23/05/30,12:11:09,16,10,1, 11.9,1,1, 9.597, 10519.652, 311.014, 52791.548 23/05/30,12:11:09,17,10,1, 11.9,1,1, 9.597, 10519.652, 311.058, 52791.584 23/05/30,12:11:09,18,10,1, 11.9,1,1, 9.597, 10519.649, 310.991, 52791.574 23/05/30,12:11:09,19,10,1, 11.9,1,1, 9.597, 10519.656, 311.029, 52791.591 23/05/30,12:11:10,00,10,1, 11.9,1,1, 9.600, 10519.650, 311.029, 52791.591 23/05/30,12:11:10,01,10,1, 11.9,1,1, 9.600, 10519.665, 311.028, 52791.568 23/05/30,12:11:10,02,10,1, 11.9,1,1, 9.600, 10519.666, 310.981, 52791.546 23/05/30,12:11:10,03,10,1, 11.9,1,1, 9.600, 10519.645, 310.969, 52791.612 23/05/30,12:11:10,04,10,1, 11.9,1,1, 9.600, 10519.636, 310.994, 52791.567 23/05/30,12:11:10,05,10,1, 11.9,1,1, 9.600, 10519.651, 311.012, 52791.559 23/05/30,12:11:10,06,10,1, 11.9,1,1, 9.600, 10519.653, 311.045, 52791.608 23/05/30,12:11:10,07,10,1, 11.9,1,1, 9.600, 10519.665, 311.053, 52791.595 23/05/30,12:11:10,08,10,1, 11.9,1,1, 9.600, 10519.684, 311.047, 52791.589 23/05/30,12:11:10,09,10,1, 11.9,1,1, 9.600, 10519.664, 311.047, 52791.604 23/05/30,12:11:10,10,10,1, 11.9,1,1, 9.600, 10519.690, 311.001, 52791.586 23/05/30,12:11:10,11,10,1, 11.9,1,1, 9.600, 10519.673, 311.000, 52791.613 23/05/30,12:11:10,12,10,1, 11.9,1,1, 9.600, 10519.683, 310.991, 52791.623 23/05/30,12:11:10,13,10,1, 11.9,1,1, 9.600, 10519.645, 310.998, 52791.566 23/05/30,12:11:10,14,10,1, 11.9,1,1, 9.600, 10519.648, 310.997, 52791.580 23/05/30,12:11:10,15,10,1, 11.9,1,1, 9.600, 10519.658, 311.025, 52791.615 23/05/30,12:11:10,16,10,1, 11.9,1,1, 9.600, 10519.669, 311.003, 52791.579 23/05/30,12:11:10,17,10,1, 11.9,1,1, 9.600, 10519.670, 311.024, 52791.598 23/05/30,12:11:10,18,10,1, 11.9,1,1, 9.600, 10519.658, 310.997, 52791.621 23/05/30,12:11:10,19,10,1, 11.9,1,1, 9.600, 10519.668, 311.004, 52791.598 23/05/30,12:11:11,00,11,1, 11.9,1,1, 9.598, 10519.667, 311.004, 52791.598 23/05/30,12:11:11,01,11,1, 11.9,1,1, 9.598, 10519.674, 310.960, 52791.576 23/05/30,12:11:11,02,11,1, 11.9,1,1, 9.598, 10519.665, 310.969, 52791.626 23/05/30,12:11:11,03,11,1, 11.9,1,1, 9.598, 10519.659, 310.974, 52791.613 23/05/30,12:11:11,04,11,1, 11.9,1,1, 9.598, 10519.660, 310.972, 52791.597 23/05/30,12:11:11,05,11,1, 11.9,1,1, 9.598, 10519.672, 310.968, 52791.569 23/05/30,12:11:11,06,11,1, 11.9,1,1, 9.598, 10519.661, 310.972, 52791.599 23/05/30,12:11:11,07,11,1, 11.9,1,1, 9.598, 10519.699, 311.033, 52791.631 23/05/30,12:11:11,08,11,1, 11.9,1,1, 9.598, 10519.682, 310.997, 52791.623 23/05/30,12:11:11,09,11,1, 11.9,1,1, 9.598, 10519.707, 310.984, 52791.613 23/05/30,12:11:11,10,11,1, 11.9,1,1, 9.598, 10519.689, 310.985, 52791.576 23/05/30,12:11:11,11,11,1, 11.9,1,1, 9.598, 10519.679, 310.981, 52791.577 23/05/30,12:11:11,12,11,1, 11.9,1,1, 9.598, 10519.674, 310.964, 52791.565 23/05/30,12:11:11,13,11,1, 11.9,1,1, 9.598, 10519.681, 310.975, 52791.595 23/05/30,12:11:11,14,11,1, 11.9,1,1, 9.598, 10519.665, 310.972, 52791.572 23/05/30,12:11:11,15,11,1, 11.9,1,1, 9.598, 10519.675, 310.970, 52791.604 23/05/30,12:11:11,16,11,1, 11.9,1,1, 9.598, 10519.660, 310.979, 52791.612 23/05/30,12:11:11,17,11,1, 11.9,1,1, 9.598, 10519.650, 311.003, 52791.583 23/05/30,12:11:11,18,11,1, 11.9,1,1, 9.598, 10519.670, 311.043, 52791.607 23/05/30,12:11:11,19,11,1, 11.9,1,1, 9.598, 10519.674, 311.022, 52791.634 23/05/30,12:11:12,00,11,1, 11.9,1,1, 9.596, 10519.667, 311.022, 52791.634 23/05/30,12:11:12,01,11,1, 11.9,1,1, 9.596, 10519.686, 311.000, 52791.591 23/05/30,12:11:12,02,11,1, 11.9,1,1, 9.596, 10519.672, 310.994, 52791.626 23/05/30,12:11:12,03,11,1, 11.9,1,1, 9.596, 10519.665, 310.978, 52791.576 23/05/30,12:11:12,04,11,1, 11.9,1,1, 9.596, 10519.658, 310.994, 52791.594 23/05/30,12:11:12,05,11,1, 11.9,1,1, 9.596, 10519.677, 310.992, 52791.593 23/05/30,12:11:12,06,11,1, 11.9,1,1, 9.596, 10519.653, 311.013, 52791.572 23/05/30,12:11:12,07,11,1, 11.9,1,1, 9.596, 10519.650, 311.010, 52791.616 23/05/30,12:11:12,08,11,1, 11.9,1,1, 9.596, 10519.687, 311.027, 52791.591 23/05/30,12:11:12,09,11,1, 11.9,1,1, 9.596, 10519.656, 311.048, 52791.608 23/05/30,12:11:12,10,11,1, 11.9,1,1, 9.596, 10519.690, 311.036, 52791.643 23/05/30,12:11:12,11,11,1, 11.9,1,1, 9.596, 10519.676, 311.031, 52791.641 23/05/30,12:11:12,12,11,1, 11.9,1,1, 9.596, 10519.685, 311.003, 52791.572 23/05/30,12:11:12,13,11,1, 11.9,1,1, 9.596, 10519.664, 310.989, 52791.597 23/05/30,12:11:12,14,11,1, 11.9,1,1, 9.596, 10519.667, 311.007, 52791.624 23/05/30,12:11:12,15,11,1, 11.9,1,1, 9.596, 10519.668, 310.995, 52791.620 23/05/30,12:11:12,16,11,1, 11.9,1,1, 9.596, 10519.672, 311.006, 52791.626 23/05/30,12:11:12,17,11,1, 11.9,1,1, 9.596, 10519.670, 311.036, 52791.643 23/05/30,12:11:12,18,11,1, 11.9,1,1, 9.596, 10519.686, 311.037, 52791.634 23/05/30,12:11:12,19,11,1, 11.9,1,1, 9.596, 10519.677, 311.049, 52791.657 23/05/30,12:11:13,00,11,1, 11.9,1,1, 9.600, 10519.675, 311.049, 52791.657 23/05/30,12:11:13,01,11,1, 11.9,1,1, 9.600, 10519.693, 311.052, 52791.644 23/05/30,12:11:13,02,11,1, 11.9,1,1, 9.600, 10519.686, 311.031, 52791.621 23/05/30,12:11:13,03,11,1, 11.9,1,1, 9.600, 10519.697, 311.005, 52791.573 23/05/30,12:11:13,04,11,1, 11.9,1,1, 9.600, 10519.673, 311.009, 52791.622 23/05/30,12:11:13,05,11,1, 11.9,1,1, 9.600, 10519.704, 310.995, 52791.633 23/05/30,12:11:13,06,11,1, 11.9,1,1, 9.600, 10519.673, 311.015, 52791.624 23/05/30,12:11:13,07,11,1, 11.9,1,1, 9.600, 10519.686, 311.017, 52791.634 23/05/30,12:11:13,08,11,1, 11.9,1,1, 9.600, 10519.698, 311.047, 52791.629 23/05/30,12:11:13,09,11,1, 11.9,1,1, 9.600, 10519.690, 311.041, 52791.628 23/05/30,12:11:13,10,11,1, 11.9,1,1, 9.600, 10519.706, 311.031, 52791.638 23/05/30,12:11:13,11,11,1, 11.9,1,1, 9.600, 10519.686, 311.021, 52791.635 23/05/30,12:11:13,12,11,1, 11.9,1,1, 9.600, 10519.720, 311.022, 52791.635 23/05/30,12:11:13,13,11,1, 11.9,1,1, 9.600, 10519.698, 311.023, 52791.649 23/05/30,12:11:13,14,11,1, 11.9,1,1, 9.600, 10519.691, 310.973, 52791.621 23/05/30,12:11:13,15,11,1, 11.9,1,1, 9.600, 10519.711, 310.982, 52791.613 23/05/30,12:11:13,16,11,1, 11.9,1,1, 9.600, 10519.672, 310.994, 52791.651 23/05/30,12:11:13,17,11,1, 11.9,1,1, 9.600, 10519.701, 311.023, 52791.663 23/05/30,12:11:13,18,11,1, 11.9,1,1, 9.600, 10519.716, 311.037, 52791.635 23/05/30,12:11:13,19,11,1, 11.9,1,1, 9.600, 10519.717, 311.039, 52791.685 23/05/30,12:11:14,00,11,1, 12.0,1,1, 9.599, 10519.717, 311.039, 52791.685 23/05/30,12:11:14,01,11,1, 12.0,1,1, 9.599, 10519.716, 311.018, 52791.644 23/05/30,12:11:14,02,11,1, 12.0,1,1, 9.599, 10519.714, 311.016, 52791.638 23/05/30,12:11:14,03,11,1, 12.0,1,1, 9.599, 10519.703, 310.991, 52791.639 23/05/30,12:11:14,04,11,1, 12.0,1,1, 9.599, 10519.683, 311.005, 52791.664 23/05/30,12:11:14,05,11,1, 12.0,1,1, 9.599, 10519.704, 310.988, 52791.646 23/05/30,12:11:14,06,11,1, 12.0,1,1, 9.599, 10519.720, 311.000, 52791.668 23/05/30,12:11:14,07,11,1, 12.0,1,1, 9.599, 10519.715, 311.019, 52791.681 23/05/30,12:11:14,08,11,1, 12.0,1,1, 9.599, 10519.733, 311.031, 52791.700 23/05/30,12:11:14,09,11,1, 12.0,1,1, 9.599, 10519.735, 311.029, 52791.635 23/05/30,12:11:14,10,11,1, 12.0,1,1, 9.599, 10519.713, 311.048, 52791.652 23/05/30,12:11:14,11,11,1, 12.0,1,1, 9.599, 10519.714, 311.016, 52791.640 23/05/30,12:11:14,12,11,1, 12.0,1,1, 9.599, 10519.708, 311.011, 52791.652 23/05/30,12:11:14,13,11,1, 12.0,1,1, 9.599, 10519.720, 311.001, 52791.624 23/05/30,12:11:14,14,11,1, 12.0,1,1, 9.599, 10519.692, 311.011, 52791.657 23/05/30,12:11:14,15,11,1, 12.0,1,1, 9.599, 10519.700, 310.987, 52791.666 23/05/30,12:11:14,16,11,1, 12.0,1,1, 9.599, 10519.697, 311.005, 52791.642 23/05/30,12:11:14,17,11,1, 12.0,1,1, 9.599, 10519.727, 311.026, 52791.671 23/05/30,12:11:14,18,11,1, 12.0,1,1, 9.599, 10519.707, 311.027, 52791.680 23/05/30,12:11:14,19,11,1, 12.0,1,1, 9.599, 10519.676, 311.051, 52791.923 23/05/30,12:11:15,00,11,1, 11.9,1,1, 9.594, 10519.675, 311.051, 52791.923 23/05/30,12:11:15,01,11,1, 11.9,1,1, 9.594, 10519.721, 311.028, 52791.666 23/05/30,12:11:15,02,11,1, 11.9,1,1, 9.594, 10519.700, 311.006, 52791.646 23/05/30,12:11:15,03,11,1, 11.9,1,1, 9.594, 10519.714, 311.001, 52791.667 23/05/30,12:11:15,04,11,1, 11.9,1,1, 9.594, 10519.695, 310.985, 52791.652 23/05/30,12:11:15,05,11,1, 11.9,1,1, 9.594, 10519.725, 311.021, 52791.693 23/05/30,12:11:15,06,11,1, 11.9,1,1, 9.594, 10519.706, 311.013, 52791.679 23/05/30,12:11:15,07,11,1, 11.9,1,1, 9.594, 10519.725, 311.054, 52791.686 23/05/30,12:11:15,08,11,1, 11.9,1,1, 9.594, 10519.708, 311.034, 52791.658 23/05/30,12:11:15,09,11,1, 11.9,1,1, 9.594, 10519.724, 311.047, 52791.693 23/05/30,12:11:15,10,11,1, 11.9,1,1, 9.594, 10519.718, 311.036, 52791.711 23/05/30,12:11:15,11,11,1, 11.9,1,1, 9.594, 10519.732, 311.033, 52791.673 23/05/30,12:11:15,12,11,1, 11.9,1,1, 9.594, 10519.733, 311.007, 52791.677 23/05/30,12:11:15,13,11,1, 11.9,1,1, 9.594, 10519.717, 311.007, 52791.667 23/05/30,12:11:15,14,11,1, 11.9,1,1, 9.594, 10519.709, 311.012, 52791.677 23/05/30,12:11:15,15,11,1, 11.9,1,1, 9.594, 10519.728, 311.026, 52791.682 23/05/30,12:11:15,16,11,1, 11.9,1,1, 9.594, 10519.743, 311.031, 52791.638 23/05/30,12:11:15,17,11,1, 11.9,1,1, 9.594, 10519.702, 311.073, 52791.672 23/05/30,12:11:15,18,11,1, 11.9,1,1, 9.594, 10519.738, 311.069, 52791.700 23/05/30,12:11:15,19,11,1, 11.9,1,1, 9.594, 10519.739, 311.060, 52791.714 23/05/30,12:11:16,00,10,1, 11.9,1,1, 9.600, 10519.733, 311.060, 52791.714 23/05/30,12:11:16,01,10,1, 11.9,1,1, 9.600, 10519.714, 311.016, 52791.665 23/05/30,12:11:16,02,10,1, 11.9,1,1, 9.600, 10519.717, 311.011, 52791.687 23/05/30,12:11:16,03,10,1, 11.9,1,1, 9.600, 10519.731, 310.995, 52791.707 23/05/30,12:11:16,04,10,1, 11.9,1,1, 9.600, 10519.695, 311.027, 52791.672 23/05/30,12:11:16,05,10,1, 11.9,1,1, 9.600, 10519.713, 311.029, 52791.708 23/05/30,12:11:16,06,10,1, 11.9,1,1, 9.600, 10519.734, 311.051, 52791.735 23/05/30,12:11:16,07,10,1, 11.9,1,1, 9.600, 10519.738, 311.052, 52791.722 23/05/30,12:11:16,08,10,1, 11.9,1,1, 9.600, 10519.749, 311.070, 52791.713 23/05/30,12:11:16,09,10,1, 11.9,1,1, 9.600, 10519.721, 311.048, 52791.709 23/05/30,12:11:16,10,10,1, 11.9,1,1, 9.600, 10519.751, 311.054, 52791.725 23/05/30,12:11:16,11,10,1, 11.9,1,1, 9.600, 10519.722, 311.025, 52791.706 23/05/30,12:11:16,12,10,1, 11.9,1,1, 9.600, 10519.706, 311.001, 52791.669 23/05/30,12:11:16,13,10,1, 11.9,1,1, 9.600, 10519.721, 311.060, 52791.696 23/05/30,12:11:16,14,10,1, 11.9,1,1, 9.600, 10519.709, 311.024, 52791.709 23/05/30,12:11:16,15,10,1, 11.9,1,1, 9.600, 10519.738, 311.029, 52791.700 23/05/30,12:11:16,16,10,1, 11.9,1,1, 9.600, 10519.739, 311.053, 52791.725 23/05/30,12:11:16,17,10,1, 11.9,1,1, 9.600, 10519.729, 311.042, 52791.707 23/05/30,12:11:16,18,10,1, 11.9,1,1, 9.600, 10519.733, 311.070, 52791.740 23/05/30,12:11:16,19,10,1, 11.9,1,1, 9.600, 10519.744, 311.066, 52791.731 23/05/30,12:11:17,00,10,1, 11.8,1,1, 9.600, 10519.742, 311.066, 52791.731 23/05/30,12:11:17,01,10,1, 11.8,1,1, 9.600, 10519.726, 311.020, 52791.680 23/05/30,12:11:17,02,10,1, 11.8,1,1, 9.600, 10519.725, 311.008, 52791.660 23/05/30,12:11:17,03,10,1, 11.8,1,1, 9.600, 10519.703, 311.029, 52791.656 23/05/30,12:11:17,04,10,1, 11.8,1,1, 9.600, 10519.717, 311.040, 52791.704 23/05/30,12:11:17,05,10,1, 11.8,1,1, 9.600, 10519.730, 311.065, 52791.655 23/05/30,12:11:17,06,10,1, 11.8,1,1, 9.600, 10519.712, 311.077, 52791.720 23/05/30,12:11:17,07,10,1, 11.8,1,1, 9.600, 10519.722, 311.077, 52791.710 23/05/30,12:11:17,08,10,1, 11.8,1,1, 9.600, 10519.725, 311.080, 52791.698 23/05/30,12:11:17,09,10,1, 11.8,1,1, 9.600, 10519.705, 311.086, 52791.644 23/05/30,12:11:17,10,10,1, 11.8,1,1, 9.600, 10519.761, 311.064, 52791.732 23/05/30,12:11:17,11,10,1, 11.8,1,1, 9.600, 10519.737, 311.061, 52791.684 23/05/30,12:11:17,12,10,1, 11.8,1,1, 9.600, 10519.733, 311.049, 52791.706 23/05/30,12:11:17,13,10,1, 11.8,1,1, 9.600, 10519.711, 311.041, 52791.726 23/05/30,12:11:17,14,10,1, 11.8,1,1, 9.600, 10519.713, 311.046, 52791.737 23/05/30,12:11:17,15,10,1, 11.8,1,1, 9.600, 10519.702, 311.061, 52791.755 23/05/30,12:11:17,16,10,1, 11.8,1,1, 9.600, 10519.722, 311.093, 52791.727 23/05/30,12:11:17,17,10,1, 11.8,1,1, 9.600, 10519.726, 311.102, 52791.740 23/05/30,12:11:17,18,10,1, 11.8,1,1, 9.600, 10519.732, 311.091, 52791.745 23/05/30,12:11:17,19,10,1, 11.8,1,1, 9.600, 10519.741, 311.085, 52791.727 23/05/30,12:11:18,00,10,1, 11.9,1,1, 9.599, 10519.733, 311.085, 52791.727 23/05/30,12:11:18,01,10,1, 11.9,1,1, 9.599, 10519.721, 311.065, 52791.745 23/05/30,12:11:18,02,10,1, 11.9,1,1, 9.599, 10519.719, 311.054, 52791.766 23/05/30,12:11:18,03,10,1, 11.9,1,1, 9.599, 10519.710, 311.044, 52791.747 23/05/30,12:11:18,04,10,1, 11.9,1,1, 9.599, 10519.732, 311.066, 52791.688 23/05/30,12:11:18,05,10,1, 11.9,1,1, 9.599, 10519.703, 311.086, 52791.750 23/05/30,12:11:18,06,10,1, 11.9,1,1, 9.599, 10519.726, 311.095, 52791.792 23/05/30,12:11:18,07,10,1, 11.9,1,1, 9.599, 10519.741, 311.091, 52791.750 23/05/30,12:11:18,08,10,1, 11.9,1,1, 9.599, 10519.734, 311.081, 52791.766 23/05/30,12:11:18,09,10,1, 11.9,1,1, 9.599, 10519.720, 311.065, 52791.763 23/05/30,12:11:18,10,10,1, 11.9,1,1, 9.599, 10519.738, 311.085, 52791.789 23/05/30,12:11:18,11,10,1, 11.9,1,1, 9.599, 10519.746, 311.070, 52791.761 23/05/30,12:11:18,12,10,1, 11.9,1,1, 9.599, 10519.740, 311.044, 52791.715 23/05/30,12:11:18,13,10,1, 11.9,1,1, 9.599, 10519.737, 311.025, 52791.739 23/05/30,12:11:18,14,10,1, 11.9,1,1, 9.599, 10519.706, 311.066, 52791.779 23/05/30,12:11:18,15,10,1, 11.9,1,1, 9.599, 10519.741, 311.092, 52791.748 23/05/30,12:11:18,16,10,1, 11.9,1,1, 9.599, 10519.732, 311.075, 52791.759 23/05/30,12:11:18,17,10,1, 11.9,1,1, 9.599, 10519.749, 311.097, 52791.780 23/05/30,12:11:18,18,10,1, 11.9,1,1, 9.599, 10519.749, 311.065, 52791.777 23/05/30,12:11:18,19,10,1, 11.9,1,1, 9.599, 10519.765, 311.063, 52791.792 23/05/30,12:11:19,00,10,1, 11.9,1,1, 9.600, 10519.758, 311.063, 52791.792 23/05/30,12:11:19,01,10,1, 11.9,1,1, 9.600, 10519.747, 311.042, 52791.820 23/05/30,12:11:19,02,10,1, 11.9,1,1, 9.600, 10519.744, 311.064, 52791.809 23/05/30,12:11:19,03,10,1, 11.9,1,1, 9.600, 10519.702, 311.048, 52791.810 23/05/30,12:11:19,04,10,1, 11.9,1,1, 9.600, 10519.729, 311.065, 52791.796 23/05/30,12:11:19,05,10,1, 11.9,1,1, 9.600, 10519.721, 311.085, 52791.833 23/05/30,12:11:19,06,10,1, 11.9,1,1, 9.600, 10519.740, 311.092, 52791.769 23/05/30,12:11:19,07,10,1, 11.9,1,1, 9.600, 10519.736, 311.096, 52791.792 23/05/30,12:11:19,08,10,1, 11.9,1,1, 9.600, 10519.728, 311.087, 52791.776 23/05/30,12:11:19,09,10,1, 11.9,1,1, 9.600, 10519.755, 311.058, 52791.767 23/05/30,12:11:19,10,10,1, 11.9,1,1, 9.600, 10519.730, 311.038, 52791.776 23/05/30,12:11:19,11,10,1, 11.9,1,1, 9.600, 10519.741, 311.048, 52791.761 23/05/30,12:11:19,12,10,1, 11.9,1,1, 9.600, 10519.705, 311.053, 52791.783 23/05/30,12:11:19,13,10,1, 11.9,1,1, 9.600, 10519.695, 311.067, 52791.755 23/05/30,12:11:19,14,10,1, 11.9,1,1, 9.600, 10519.715, 311.066, 52791.792 23/05/30,12:11:19,15,10,1, 11.9,1,1, 9.600, 10519.725, 311.055, 52791.797 23/05/30,12:11:19,16,10,1, 11.9,1,1, 9.600, 10519.723, 311.088, 52791.805 23/05/30,12:11:19,17,10,1, 11.9,1,1, 9.600, 10519.724, 311.096, 52791.816 23/05/30,12:11:19,18,10,1, 11.9,1,1, 9.600, 10519.744, 311.085, 52791.806 23/05/30,12:11:19,19,10,1, 11.9,1,1, 9.600, 10519.712, 311.089, 52791.808 23/05/30,12:11:20,00,10,1, 11.9,1,1, 9.597, 10519.708, 311.089, 52791.808 23/05/30,12:11:20,01,10,1, 11.9,1,1, 9.597, 10519.730, 311.047, 52791.799 23/05/30,12:11:20,02,10,1, 11.9,1,1, 9.597, 10519.736, 311.058, 52791.812 23/05/30,12:11:20,03,10,1, 11.9,1,1, 9.597, 10519.708, 311.100, 52791.808 23/05/30,12:11:20,04,10,1, 11.9,1,1, 9.597, 10519.734, 311.072, 52791.821 23/05/30,12:11:20,05,10,1, 11.9,1,1, 9.597, 10519.731, 311.098, 52791.836 23/05/30,12:11:20,06,10,1, 11.9,1,1, 9.597, 10519.717, 311.111, 52791.819 23/05/30,12:11:20,07,10,1, 11.9,1,1, 9.597, 10519.751, 311.107, 52791.811 23/05/30,12:11:20,08,10,1, 11.9,1,1, 9.597, 10519.743, 311.088, 52791.797 23/05/30,12:11:20,09,10,1, 11.9,1,1, 9.597, 10519.733, 311.095, 52791.833 23/05/30,12:11:20,10,10,1, 11.9,1,1, 9.597, 10519.721, 311.092, 52791.830 23/05/30,12:11:20,11,10,1, 11.9,1,1, 9.597, 10519.735, 311.058, 52791.801 23/05/30,12:11:20,12,10,1, 11.9,1,1, 9.597, 10519.698, 311.097, 52791.824 23/05/30,12:11:20,13,10,1, 11.9,1,1, 9.597, 10519.726, 311.127, 52791.775 23/05/30,12:11:20,14,10,1, 11.9,1,1, 9.597, 10519.734, 311.115, 52791.827 23/05/30,12:11:20,15,10,1, 11.9,1,1, 9.597, 10519.727, 311.125, 52791.853 23/05/30,12:11:20,16,10,1, 11.9,1,1, 9.597, 10519.741, 311.129, 52791.849 23/05/30,12:11:20,17,10,1, 11.9,1,1, 9.597, 10519.752, 311.148, 52791.880 23/05/30,12:11:20,18,10,1, 11.9,1,1, 9.597, 10519.742, 311.098, 52791.835 23/05/30,12:11:20,19,10,1, 11.9,1,1, 9.597, 10519.749, 311.091, 52791.844 23/05/30,12:11:21,00,10,1, 11.9,1,1, 9.599, 10519.742, 311.091, 52791.844 23/05/30,12:11:21,01,10,1, 11.9,1,1, 9.599, 10519.729, 311.080, 52791.804 23/05/30,12:11:21,02,10,1, 11.9,1,1, 9.599, 10519.753, 311.080, 52791.843 23/05/30,12:11:21,03,10,1, 11.9,1,1, 9.599, 10519.743, 311.089, 52791.833 23/05/30,12:11:21,04,10,1, 11.9,1,1, 9.599, 10519.772, 311.101, 52791.669 23/05/30,12:11:21,05,10,1, 11.9,1,1, 9.599, 10519.795, 311.112, 52791.801 23/05/30,12:11:21,06,10,1, 11.9,1,1, 9.599, 10519.779, 311.142, 52791.782 23/05/30,12:11:21,07,10,1, 11.9,1,1, 9.599, 10519.786, 311.119, 52791.804 23/05/30,12:11:21,08,10,1, 11.9,1,1, 9.599, 10519.769, 311.131, 52791.853 23/05/30,12:11:21,09,10,1, 11.9,1,1, 9.599, 10519.771, 311.106, 52791.819 23/05/30,12:11:21,10,10,1, 11.9,1,1, 9.599, 10519.763, 311.075, 52791.815 23/05/30,12:11:21,11,10,1, 11.9,1,1, 9.599, 10519.754, 311.084, 52791.813 23/05/30,12:11:21,12,10,1, 11.9,1,1, 9.599, 10519.760, 311.102, 52791.839 23/05/30,12:11:21,13,10,1, 11.9,1,1, 9.599, 10519.765, 311.094, 52791.820 23/05/30,12:11:21,14,10,1, 11.9,1,1, 9.599, 10519.747, 311.123, 52791.848 23/05/30,12:11:21,15,10,1, 11.9,1,1, 9.599, 10519.758, 311.127, 52791.832 23/05/30,12:11:21,16,10,1, 11.9,1,1, 9.599, 10519.762, 311.115, 52791.833 23/05/30,12:11:21,17,10,1, 11.9,1,1, 9.599, 10519.766, 311.148, 52791.853 23/05/30,12:11:21,18,10,1, 11.9,1,1, 9.599, 10519.778, 311.129, 52791.847 23/05/30,12:11:21,19,10,1, 11.9,1,1, 9.599, 10519.761, 311.098, 52791.863 23/05/30,12:11:22,00,10,1, 11.9,1,1, 9.598, 10519.758, 311.098, 52791.863 23/05/30,12:11:22,01,10,1, 11.9,1,1, 9.598, 10519.758, 311.084, 52791.819 23/05/30,12:11:22,02,10,1, 11.9,1,1, 9.598, 10519.779, 311.103, 52791.817 23/05/30,12:11:22,03,10,1, 11.9,1,1, 9.598, 10519.746, 311.106, 52791.827 23/05/30,12:11:22,04,10,1, 11.9,1,1, 9.598, 10519.763, 311.118, 52791.815 23/05/30,12:11:22,05,10,1, 11.9,1,1, 9.598, 10519.752, 311.148, 52791.850 23/05/30,12:11:22,06,10,1, 11.9,1,1, 9.598, 10519.758, 311.141, 52791.863 23/05/30,12:11:22,07,10,1, 11.9,1,1, 9.598, 10519.775, 311.136, 52791.895 23/05/30,12:11:22,08,10,1, 11.9,1,1, 9.598, 10519.747, 311.152, 52791.854 23/05/30,12:11:22,09,10,1, 11.9,1,1, 9.598, 10519.737, 311.112, 52791.846 23/05/30,12:11:22,10,10,1, 11.9,1,1, 9.598, 10519.731, 311.118, 52791.833 23/05/30,12:11:22,11,10,1, 11.9,1,1, 9.598, 10519.745, 311.090, 52791.850 23/05/30,12:11:22,12,10,1, 11.9,1,1, 9.598, 10519.752, 311.101, 52791.864 23/05/30,12:11:22,13,10,1, 11.9,1,1, 9.598, 10519.751, 311.115, 52791.845 23/05/30,12:11:22,14,10,1, 11.9,1,1, 9.598, 10519.763, 311.151, 52791.793 23/05/30,12:11:22,15,10,1, 11.9,1,1, 9.598, 10519.743, 311.144, 52791.840 23/05/30,12:11:22,16,10,1, 11.9,1,1, 9.598, 10519.760, 311.145, 52791.839 23/05/30,12:11:22,17,10,1, 11.9,1,1, 9.598, 10519.752, 311.150, 52791.832 23/05/30,12:11:22,18,10,1, 11.9,1,1, 9.598, 10519.776, 311.134, 52791.894 23/05/30,12:11:22,19,10,1, 11.9,1,1, 9.598, 10519.786, 311.136, 52791.862 23/05/30,12:11:23,00,10,1, 11.9,1,1, 9.597, 10519.783, 311.136, 52791.862 23/05/30,12:11:23,01,10,1, 11.9,1,1, 9.597, 10519.747, 311.136, 52791.880 23/05/30,12:11:23,02,10,1, 11.9,1,1, 9.597, 10519.762, 311.134, 52792.052 23/05/30,12:11:23,03,10,1, 11.9,1,1, 9.597, 10519.758, 311.127, 52791.809 23/05/30,12:11:23,04,10,1, 11.9,1,1, 9.597, 10519.749, 311.157, 52791.865 23/05/30,12:11:23,05,10,1, 11.9,1,1, 9.597, 10519.765, 311.132, 52791.902 23/05/30,12:11:23,06,10,1, 11.9,1,1, 9.597, 10519.748, 311.163, 52791.875 23/05/30,12:11:23,07,10,1, 11.9,1,1, 9.597, 10519.770, 311.132, 52791.883 23/05/30,12:11:23,08,10,1, 11.9,1,1, 9.597, 10519.776, 311.146, 52791.906 23/05/30,12:11:23,09,10,1, 11.9,1,1, 9.597, 10519.775, 311.129, 52791.862 23/05/30,12:11:23,10,10,1, 11.9,1,1, 9.597, 10519.749, 311.119, 52791.898 23/05/30,12:11:23,11,10,1, 11.9,1,1, 9.597, 10519.738, 311.112, 52791.859 23/05/30,12:11:23,12,10,1, 11.9,1,1, 9.597, 10519.752, 311.110, 52791.879 23/05/30,12:11:23,13,10,1, 11.9,1,1, 9.597, 10519.743, 311.104, 52791.867 23/05/30,12:11:23,14,10,1, 11.9,1,1, 9.597, 10519.747, 311.089, 52791.879 23/05/30,12:11:23,15,10,1, 11.9,1,1, 9.597, 10519.758, 311.141, 52791.919 23/05/30,12:11:23,16,10,1, 11.9,1,1, 9.597, 10519.777, 311.151, 52791.917 23/05/30,12:11:23,17,10,1, 11.9,1,1, 9.597, 10519.772, 311.156, 52791.896 23/05/30,12:11:23,18,10,1, 11.9,1,1, 9.597, 10519.773, 311.131, 52791.902 23/05/30,12:11:23,19,10,1, 11.9,1,1, 9.597, 10519.757, 311.130, 52791.867 23/05/30,12:11:24,00,11,1, 11.9,1,1, 9.597, 10519.750, 311.130, 52791.867 23/05/30,12:11:24,01,11,1, 11.9,1,1, 9.597, 10519.760, 311.084, 52791.812 23/05/30,12:11:24,02,11,1, 11.9,1,1, 9.597, 10519.741, 311.110, 52791.904 23/05/30,12:11:24,03,11,1, 11.9,1,1, 9.597, 10519.726, 311.111, 52791.896 23/05/30,12:11:24,04,11,1, 11.9,1,1, 9.597, 10519.763, 311.119, 52791.893 23/05/30,12:11:24,05,11,1, 11.9,1,1, 9.597, 10519.761, 311.120, 52791.906 23/05/30,12:11:24,06,11,1, 11.9,1,1, 9.597, 10519.749, 311.133, 52791.913 23/05/30,12:11:24,07,11,1, 11.9,1,1, 9.597, 10519.765, 311.134, 52791.904 23/05/30,12:11:24,08,11,1, 11.9,1,1, 9.597, 10519.777, 311.139, 52791.899 23/05/30,12:11:24,09,11,1, 11.9,1,1, 9.597, 10519.756, 311.121, 52791.912 23/05/30,12:11:24,10,11,1, 11.9,1,1, 9.597, 10519.718, 311.114, 52791.874 23/05/30,12:11:24,11,11,1, 11.9,1,1, 9.597, 10519.761, 311.093, 52791.887 23/05/30,12:11:24,12,11,1, 11.9,1,1, 9.597, 10519.732, 311.101, 52791.873 23/05/30,12:11:24,13,11,1, 11.9,1,1, 9.597, 10519.752, 311.126, 52791.890 23/05/30,12:11:24,14,11,1, 11.9,1,1, 9.597, 10519.750, 311.119, 52791.889 23/05/30,12:11:24,15,11,1, 11.9,1,1, 9.597, 10519.733, 311.143, 52791.905 23/05/30,12:11:24,16,11,1, 11.9,1,1, 9.597, 10519.757, 311.138, 52791.905 23/05/30,12:11:24,17,11,1, 11.9,1,1, 9.597, 10519.768, 311.137, 52791.916 23/05/30,12:11:24,18,11,1, 11.9,1,1, 9.597, 10519.732, 311.152, 52791.906 23/05/30,12:11:24,19,11,1, 11.9,1,1, 9.597, 10519.747, 311.130, 52791.906 23/05/30,12:11:25,00,11,1, 11.8,1,1, 9.600, 10519.742, 311.130, 52791.906 23/05/30,12:11:25,01,11,1, 11.8,1,1, 9.600, 10519.747, 311.097, 52791.921 23/05/30,12:11:25,02,11,1, 11.8,1,1, 9.600, 10519.748, 311.106, 52791.902 23/05/30,12:11:25,03,11,1, 11.8,1,1, 9.600, 10519.746, 311.130, 52791.920 23/05/30,12:11:25,04,11,1, 11.8,1,1, 9.600, 10519.744, 311.118, 52791.928 23/05/30,12:11:25,05,11,1, 11.8,1,1, 9.600, 10519.757, 311.142, 52791.950 23/05/30,12:11:25,06,11,1, 11.8,1,1, 9.600, 10519.743, 311.159, 52791.942 23/05/30,12:11:25,07,11,1, 11.8,1,1, 9.600, 10519.755, 311.184, 52791.959 23/05/30,12:11:25,08,11,1, 11.8,1,1, 9.600, 10519.755, 311.165, 52791.951 23/05/30,12:11:25,09,11,1, 11.8,1,1, 9.600, 10519.759, 311.144, 52791.959 23/05/30,12:11:25,10,11,1, 11.8,1,1, 9.600, 10519.755, 311.136, 52791.913 23/05/30,12:11:25,11,11,1, 11.8,1,1, 9.600, 10519.762, 311.103, 52791.922 23/05/30,12:11:25,12,11,1, 11.8,1,1, 9.600, 10519.736, 311.120, 52791.920 23/05/30,12:11:25,13,11,1, 11.8,1,1, 9.600, 10519.752, 311.112, 52791.905 23/05/30,12:11:25,14,11,1, 11.8,1,1, 9.600, 10519.747, 311.130, 52791.943 23/05/30,12:11:25,15,11,1, 11.8,1,1, 9.600, 10519.734, 311.155, 52791.923 23/05/30,12:11:25,16,11,1, 11.8,1,1, 9.600, 10519.774, 311.154, 52791.957 23/05/30,12:11:25,17,11,1, 11.8,1,1, 9.600, 10519.751, 311.149, 52791.942 23/05/30,12:11:25,18,11,1, 11.8,1,1, 9.600, 10519.763, 311.162, 52791.985 23/05/30,12:11:25,19,11,1, 11.8,1,1, 9.600, 10519.759, 311.164, 52791.889 23/05/30,12:11:26,00,11,1, 11.9,1,1, 9.600, 10519.758, 311.164, 52791.889 23/05/30,12:11:26,01,11,1, 11.9,1,1, 9.600, 10519.764, 311.126, 52791.931 23/05/30,12:11:26,02,11,1, 11.9,1,1, 9.600, 10519.745, 311.090, 52791.929 23/05/30,12:11:26,03,11,1, 11.9,1,1, 9.600, 10519.760, 311.108, 52791.942 23/05/30,12:11:26,04,11,1, 11.9,1,1, 9.600, 10519.737, 311.114, 52791.955 23/05/30,12:11:26,05,11,1, 11.9,1,1, 9.600, 10519.752, 311.109, 52791.932 23/05/30,12:11:26,06,11,1, 11.9,1,1, 9.600, 10519.746, 311.140, 52791.957 23/05/30,12:11:26,07,11,1, 11.9,1,1, 9.600, 10519.757, 311.128, 52791.957 23/05/30,12:11:26,08,11,1, 11.9,1,1, 9.600, 10519.781, 311.137, 52791.956 23/05/30,12:11:26,09,11,1, 11.9,1,1, 9.600, 10519.752, 311.116, 52791.971 23/05/30,12:11:26,10,11,1, 11.9,1,1, 9.600, 10519.725, 311.102, 52791.887 23/05/30,12:11:26,11,11,1, 11.9,1,1, 9.600, 10519.730, 311.096, 52791.945 23/05/30,12:11:26,12,11,1, 11.9,1,1, 9.600, 10519.724, 311.116, 52791.923 23/05/30,12:11:26,13,11,1, 11.9,1,1, 9.600, 10519.749, 311.093, 52791.945 23/05/30,12:11:26,14,11,1, 11.9,1,1, 9.600, 10519.738, 311.110, 52791.914 23/05/30,12:11:26,15,11,1, 11.9,1,1, 9.600, 10519.743, 311.131, 52791.949 23/05/30,12:11:26,16,11,1, 11.9,1,1, 9.600, 10519.750, 311.138, 52791.941 23/05/30,12:11:26,17,11,1, 11.9,1,1, 9.600, 10519.748, 311.136, 52791.933 23/05/30,12:11:26,18,11,1, 11.9,1,1, 9.600, 10519.751, 311.140, 52791.965 23/05/30,12:11:26,19,11,1, 11.9,1,1, 9.600, 10519.763, 311.146, 52791.984 23/05/30,12:11:27,00,11,1, 11.9,1,1, 9.600, 10519.758, 311.146, 52791.984 23/05/30,12:11:27,01,11,1, 11.9,1,1, 9.600, 10519.733, 311.106, 52791.930 23/05/30,12:11:27,02,11,1, 11.9,1,1, 9.600, 10519.737, 311.103, 52791.960 23/05/30,12:11:27,03,11,1, 11.9,1,1, 9.600, 10519.729, 311.108, 52791.943 23/05/30,12:11:27,04,11,1, 11.9,1,1, 9.600, 10519.713, 311.138, 52791.925 23/05/30,12:11:27,05,11,1, 11.9,1,1, 9.600, 10519.741, 311.131, 52791.916 23/05/30,12:11:27,06,11,1, 11.9,1,1, 9.600, 10519.749, 311.157, 52791.978 23/05/30,12:11:27,07,11,1, 11.9,1,1, 9.600, 10519.701, 311.143, 52791.973 23/05/30,12:11:27,08,11,1, 11.9,1,1, 9.600, 10519.742, 311.162, 52791.964 23/05/30,12:11:27,09,11,1, 11.9,1,1, 9.600, 10519.728, 311.164, 52791.956 23/05/30,12:11:27,10,11,1, 11.9,1,1, 9.600, 10519.737, 311.122, 52791.978 23/05/30,12:11:27,11,11,1, 11.9,1,1, 9.600, 10519.747, 311.133, 52791.982 23/05/30,12:11:27,12,11,1, 11.9,1,1, 9.600, 10519.720, 311.147, 52791.947 23/05/30,12:11:27,13,11,1, 11.9,1,1, 9.600, 10519.724, 311.113, 52791.970 23/05/30,12:11:27,14,11,1, 11.9,1,1, 9.600, 10519.732, 311.137, 52791.967 23/05/30,12:11:27,15,11,1, 11.9,1,1, 9.600, 10519.736, 311.156, 52791.975 23/05/30,12:11:27,16,11,1, 11.9,1,1, 9.600, 10519.759, 311.169, 52792.012 23/05/30,12:11:27,17,11,1, 11.9,1,1, 9.600, 10519.745, 311.149, 52792.002 23/05/30,12:11:27,18,11,1, 11.9,1,1, 9.600, 10519.747, 311.163, 52791.992 23/05/30,12:11:27,19,11,1, 11.9,1,1, 9.600, 10519.733, 311.139, 52791.982 23/05/30,12:11:28,00,11,1, 11.9,1,1, 9.600, 10519.725, 311.139, 52791.982 23/05/30,12:11:28,01,11,1, 11.9,1,1, 9.600, 10519.745, 311.132, 52791.949 23/05/30,12:11:28,02,11,1, 11.9,1,1, 9.600, 10519.735, 311.107, 52791.992 23/05/30,12:11:28,03,11,1, 11.9,1,1, 9.600, 10519.735, 311.094, 52791.990 23/05/30,12:11:28,04,11,1, 11.9,1,1, 9.600, 10519.729, 311.117, 52791.990 23/05/30,12:11:28,05,11,1, 11.9,1,1, 9.600, 10519.711, 311.125, 52792.016 23/05/30,12:11:28,06,11,1, 11.9,1,1, 9.600, 10519.713, 311.138, 52791.997 23/05/30,12:11:28,07,11,1, 11.9,1,1, 9.600, 10519.721, 311.153, 52791.953 23/05/30,12:11:28,08,11,1, 11.9,1,1, 9.600, 10519.752, 311.145, 52791.998 23/05/30,12:11:28,09,11,1, 11.9,1,1, 9.600, 10519.768, 311.110, 52791.955 23/05/30,12:11:28,10,11,1, 11.9,1,1, 9.600, 10519.757, 311.120, 52791.949 23/05/30,12:11:28,11,11,1, 11.9,1,1, 9.600, 10519.776, 311.124, 52791.962 23/05/30,12:11:28,12,11,1, 11.9,1,1, 9.600, 10519.753, 311.100, 52791.985 23/05/30,12:11:28,13,11,1, 11.9,1,1, 9.600, 10519.759, 311.125, 52791.984 23/05/30,12:11:28,14,11,1, 11.9,1,1, 9.600, 10519.734, 311.120, 52792.006 23/05/30,12:11:28,15,11,1, 11.9,1,1, 9.600, 10519.755, 311.115, 52791.982 23/05/30,12:11:28,16,11,1, 11.9,1,1, 9.600, 10519.750, 311.124, 52792.005 23/05/30,12:11:28,17,11,1, 11.9,1,1, 9.600, 10519.748, 311.128, 52791.998 23/05/30,12:11:28,18,11,1, 11.9,1,1, 9.600, 10519.741, 311.144, 52791.983 23/05/30,12:11:28,19,11,1, 11.9,1,1, 9.600, 10519.758, 311.140, 52791.986 23/05/30,12:11:29,00,10,1, 11.9,1,1, 9.600, 10519.750, 311.140, 52791.986 23/05/30,12:11:29,01,10,1, 11.9,1,1, 9.600, 10519.752, 311.110, 52792.009 23/05/30,12:11:29,02,10,1, 11.9,1,1, 9.600, 10519.749, 311.087, 52791.971 23/05/30,12:11:29,03,10,1, 11.9,1,1, 9.600, 10519.732, 311.109, 52791.998 23/05/30,12:11:29,04,10,1, 11.9,1,1, 9.600, 10519.741, 311.087, 52792.003 23/05/30,12:11:29,05,10,1, 11.9,1,1, 9.600, 10519.753, 311.107, 52791.993 23/05/30,12:11:29,06,10,1, 11.9,1,1, 9.600, 10519.733, 311.121, 52791.991 23/05/30,12:11:29,07,10,1, 11.9,1,1, 9.600, 10519.742, 311.134, 52791.947 23/05/30,12:11:29,08,10,1, 11.9,1,1, 9.600, 10519.762, 311.145, 52791.999 23/05/30,12:11:29,09,10,1, 11.9,1,1, 9.600, 10519.747, 311.140, 52791.979 23/05/30,12:11:29,10,10,1, 11.9,1,1, 9.600, 10519.734, 311.129, 52791.991 23/05/30,12:11:29,11,10,1, 11.9,1,1, 9.600, 10519.738, 311.076, 52791.950 23/05/30,12:11:29,12,10,1, 11.9,1,1, 9.600, 10519.720, 311.108, 52791.947 23/05/30,12:11:29,13,10,1, 11.9,1,1, 9.600, 10519.721, 311.088, 52791.976 23/05/30,12:11:29,14,10,1, 11.9,1,1, 9.600, 10519.741, 311.081, 52792.008 23/05/30,12:11:29,15,10,1, 11.9,1,1, 9.600, 10519.730, 311.115, 52792.001 23/05/30,12:11:29,16,10,1, 11.9,1,1, 9.600, 10519.730, 311.102, 52792.008 23/05/30,12:11:29,17,10,1, 11.9,1,1, 9.600, 10519.760, 311.129, 52792.024 23/05/30,12:11:29,18,10,1, 11.9,1,1, 9.600, 10519.752, 311.163, 52792.042 23/05/30,12:11:29,19,10,1, 11.9,1,1, 9.600, 10519.733, 311.130, 52792.064 23/05/30,12:11:30,00,10,1, 11.9,1,1, 9.598, 10519.725, 311.130, 52792.064 23/05/30,12:11:30,01,10,1, 11.9,1,1, 9.598, 10519.758, 311.136, 52792.028 23/05/30,12:11:30,02,10,1, 11.9,1,1, 9.598, 10519.751, 311.123, 52792.053 23/05/30,12:11:30,03,10,1, 11.9,1,1, 9.598, 10519.732, 311.092, 52792.020 23/05/30,12:11:30,04,10,1, 11.9,1,1, 9.598, 10519.704, 311.109, 52792.005 23/05/30,12:11:30,05,10,1, 11.9,1,1, 9.598, 10519.713, 311.091, 52792.025 23/05/30,12:11:30,06,10,1, 11.9,1,1, 9.598, 10519.735, 311.113, 52792.041 23/05/30,12:11:30,07,10,1, 11.9,1,1, 9.598, 10519.733, 311.127, 52792.066 23/05/30,12:11:30,08,10,1, 11.9,1,1, 9.598, 10519.721, 311.130, 52792.017 23/05/30,12:11:30,09,10,1, 11.9,1,1, 9.598, 10519.684, 311.131, 52792.083 23/05/30,12:11:30,10,10,1, 11.9,1,1, 9.598, 10519.716, 311.123, 52792.042 23/05/30,12:11:30,11,10,1, 11.9,1,1, 9.598, 10519.721, 311.119, 52792.062 23/05/30,12:11:30,12,10,1, 11.9,1,1, 9.598, 10519.726, 311.106, 52792.056 23/05/30,12:11:30,13,10,1, 11.9,1,1, 9.598, 10519.713, 311.119, 52792.068 23/05/30,12:11:30,14,10,1, 11.9,1,1, 9.598, 10519.707, 311.085, 52792.039 23/05/30,12:11:30,15,10,1, 11.9,1,1, 9.598, 10519.706, 311.095, 52792.070 23/05/30,12:11:30,16,10,1, 11.9,1,1, 9.598, 10519.719, 311.123, 52792.048 23/05/30,12:11:30,17,10,1, 11.9,1,1, 9.598, 10519.748, 311.115, 52792.070 23/05/30,12:11:30,18,10,1, 11.9,1,1, 9.598, 10519.721, 311.119, 52792.025 23/05/30,12:11:30,19,10,1, 11.9,1,1, 9.598, 10519.744, 311.110, 52792.089 23/05/30,12:11:31,00,10,1, 12.0,1,1, 9.598, 10519.742, 311.110, 52792.089 23/05/30,12:11:31,01,10,1, 12.0,1,1, 9.598, 10519.740, 311.121, 52792.063 23/05/30,12:11:31,02,10,1, 12.0,1,1, 9.598, 10519.741, 311.104, 52792.076 23/05/30,12:11:31,03,10,1, 12.0,1,1, 9.598, 10519.744, 311.088, 52792.056 23/05/30,12:11:31,04,10,1, 12.0,1,1, 9.598, 10519.725, 311.090, 52792.032 23/05/30,12:11:31,05,10,1, 12.0,1,1, 9.598, 10519.726, 311.082, 52792.018 23/05/30,12:11:31,06,10,1, 12.0,1,1, 9.598, 10519.706, 311.084, 52792.001 23/05/30,12:11:31,07,10,1, 12.0,1,1, 9.598, 10519.725, 311.107, 52792.035 23/05/30,12:11:31,08,10,1, 12.0,1,1, 9.598, 10519.735, 311.090, 52792.072 23/05/30,12:11:31,09,10,1, 12.0,1,1, 9.598, 10519.745, 311.124, 52792.081 23/05/30,12:11:31,10,10,1, 12.0,1,1, 9.598, 10519.712, 311.120, 52792.028 23/05/30,12:11:31,11,10,1, 12.0,1,1, 9.598, 10519.734, 311.122, 52792.043 23/05/30,12:11:31,12,10,1, 12.0,1,1, 9.598, 10519.727, 311.088, 52792.007 23/05/30,12:11:31,13,10,1, 12.0,1,1, 9.598, 10519.717, 311.076, 52792.044 23/05/30,12:11:31,14,10,1, 12.0,1,1, 9.598, 10519.725, 311.080, 52791.966 23/05/30,12:11:31,15,10,1, 12.0,1,1, 9.598, 10519.730, 311.081, 52791.974 23/05/30,12:11:31,16,10,1, 12.0,1,1, 9.598, 10519.704, 311.104, 52791.998 23/05/30,12:11:31,17,10,1, 12.0,1,1, 9.598, 10519.723, 311.121, 52792.048 23/05/30,12:11:31,18,10,1, 12.0,1,1, 9.598, 10519.729, 311.141, 52792.061 23/05/30,12:11:31,19,10,1, 12.0,1,1, 9.598, 10519.720, 311.107, 52792.059 23/05/30,12:11:32,00,11,1, 11.9,1,1, 9.599, 10519.717, 311.107, 52792.059 23/05/30,12:11:32,01,11,1, 11.9,1,1, 9.599, 10519.700, 311.104, 52792.011 23/05/30,12:11:32,02,11,1, 11.9,1,1, 9.599, 10519.716, 311.082, 52791.981 23/05/30,12:11:32,03,11,1, 11.9,1,1, 9.599, 10519.708, 311.078, 52792.016 23/05/30,12:11:32,04,11,1, 11.9,1,1, 9.599, 10519.708, 311.072, 52792.037 23/05/30,12:11:32,05,11,1, 11.9,1,1, 9.599, 10519.718, 311.067, 52792.019 23/05/30,12:11:32,06,11,1, 11.9,1,1, 9.599, 10519.694, 311.089, 52792.034 23/05/30,12:11:32,07,11,1, 11.9,1,1, 9.599, 10519.710, 311.103, 52792.040 23/05/30,12:11:32,08,11,1, 11.9,1,1, 9.599, 10519.720, 311.098, 52792.061 23/05/30,12:11:32,09,11,1, 11.9,1,1, 9.599, 10519.715, 311.128, 52792.066 23/05/30,12:11:32,10,11,1, 11.9,1,1, 9.599, 10519.728, 311.095, 52792.103 23/05/30,12:11:32,11,11,1, 11.9,1,1, 9.599, 10519.704, 311.104, 52792.072 23/05/30,12:11:32,12,11,1, 11.9,1,1, 9.599, 10519.695, 311.082, 52792.081 23/05/30,12:11:32,13,11,1, 11.9,1,1, 9.599, 10519.703, 311.075, 52792.119 23/05/30,12:11:32,14,11,1, 11.9,1,1, 9.599, 10519.750, 311.049, 52791.982 23/05/30,12:11:32,15,11,1, 11.9,1,1, 9.599, 10519.698, 311.076, 52792.006 23/05/30,12:11:32,16,11,1, 11.9,1,1, 9.599, 10519.717, 311.064, 52792.018 23/05/30,12:11:32,17,11,1, 11.9,1,1, 9.599, 10519.716, 311.110, 52792.086 23/05/30,12:11:32,18,11,1, 11.9,1,1, 9.599, 10519.712, 311.085, 52792.058 23/05/30,12:11:32,19,11,1, 11.9,1,1, 9.599, 10519.720, 311.120, 52792.093 23/05/30,12:11:33,00,11,1, 11.9,1,1, 9.600, 10519.717, 311.120, 52792.093 23/05/30,12:11:33,01,11,1, 11.9,1,1, 9.600, 10519.692, 311.101, 52792.092 23/05/30,12:11:33,02,11,1, 11.9,1,1, 9.600, 10519.688, 311.081, 52792.118 23/05/30,12:11:33,03,11,1, 11.9,1,1, 9.600, 10519.717, 311.081, 52792.092 23/05/30,12:11:33,04,11,1, 11.9,1,1, 9.600, 10519.702, 311.078, 52792.027 23/05/30,12:11:33,05,11,1, 11.9,1,1, 9.600, 10519.719, 311.087, 52792.048 23/05/30,12:11:33,06,11,1, 11.9,1,1, 9.600, 10519.682, 311.090, 52792.033 23/05/30,12:11:33,07,11,1, 11.9,1,1, 9.600, 10519.694, 311.094, 52792.063 23/05/30,12:11:33,08,11,1, 11.9,1,1, 9.600, 10519.715, 311.091, 52792.089 23/05/30,12:11:33,09,11,1, 11.9,1,1, 9.600, 10519.727, 311.100, 52792.082 23/05/30,12:11:33,10,11,1, 11.9,1,1, 9.600, 10519.726, 311.113, 52792.113 23/05/30,12:11:33,11,11,1, 11.9,1,1, 9.600, 10519.718, 311.114, 52792.102 23/05/30,12:11:33,12,11,1, 11.9,1,1, 9.600, 10519.726, 311.101, 52792.087 23/05/30,12:11:33,13,11,1, 11.9,1,1, 9.600, 10519.708, 311.102, 52792.059 23/05/30,12:11:33,14,11,1, 11.9,1,1, 9.600, 10519.724, 311.050, 52792.051 23/05/30,12:11:33,15,11,1, 11.9,1,1, 9.600, 10519.703, 311.029, 52792.067 23/05/30,12:11:33,16,11,1, 11.9,1,1, 9.600, 10519.700, 311.048, 52792.087 23/05/30,12:11:33,17,11,1, 11.9,1,1, 9.600, 10519.704, 311.065, 52792.115 23/05/30,12:11:33,18,11,1, 11.9,1,1, 9.600, 10519.700, 311.106, 52792.105 23/05/30,12:11:33,19,11,1, 11.9,1,1, 9.600, 10519.735, 311.058, 52792.075 23/05/30,12:11:34,00,11,1, 12.0,1,1, 9.600, 10519.733, 311.058, 52792.075 23/05/30,12:11:34,01,11,1, 12.0,1,1, 9.600, 10519.707, 311.074, 52792.093 23/05/30,12:11:34,02,11,1, 12.0,1,1, 9.600, 10519.718, 311.057, 52792.064 23/05/30,12:11:34,03,11,1, 12.0,1,1, 9.600, 10519.706, 311.053, 52792.071 23/05/30,12:11:34,04,11,1, 12.0,1,1, 9.600, 10519.729, 311.026, 52792.105 23/05/30,12:11:34,05,11,1, 12.0,1,1, 9.600, 10519.719, 311.031, 52792.074 23/05/30,12:11:34,06,11,1, 12.0,1,1, 9.600, 10519.715, 311.025, 52792.085 23/05/30,12:11:34,07,11,1, 12.0,1,1, 9.600, 10519.699, 311.049, 52792.068 23/05/30,12:11:34,08,11,1, 12.0,1,1, 9.600, 10519.698, 311.056, 52792.072 23/05/30,12:11:34,09,11,1, 12.0,1,1, 9.600, 10519.708, 311.087, 52792.117 23/05/30,12:11:34,10,11,1, 12.0,1,1, 9.600, 10519.705, 311.064, 52792.117 23/05/30,12:11:34,11,11,1, 12.0,1,1, 9.600, 10519.714, 311.075, 52792.060 23/05/30,12:11:34,12,11,1, 12.0,1,1, 9.600, 10519.720, 311.067, 52792.098 23/05/30,12:11:34,13,11,1, 12.0,1,1, 9.600, 10519.729, 311.024, 52792.090 23/05/30,12:11:34,14,11,1, 12.0,1,1, 9.600, 10519.713, 311.039, 52792.116 23/05/30,12:11:34,15,11,1, 12.0,1,1, 9.600, 10519.703, 311.030, 52792.035 23/05/30,12:11:34,16,11,1, 12.0,1,1, 9.600, 10519.676, 311.030, 52792.035 23/05/30,12:11:34,17,11,1, 12.0,1,1, 9.600, 10519.669, 311.035, 52792.044 23/05/30,12:11:34,18,11,1, 12.0,1,1, 9.600, 10519.677, 311.025, 52792.093 23/05/30,12:11:34,19,11,1, 12.0,1,1, 9.600, 10519.690, 311.062, 52792.103 23/05/30,12:11:35,00,11,1, 12.0,1,1, 9.603, 10519.683, 311.062, 52792.103 23/05/30,12:11:35,01,11,1, 12.0,1,1, 9.603, 10519.679, 311.080, 52792.109 23/05/30,12:11:35,02,11,1, 12.0,1,1, 9.603, 10519.698, 311.076, 52792.097 23/05/30,12:11:35,03,11,1, 12.0,1,1, 9.603, 10519.692, 311.036, 52792.038 23/05/30,12:11:35,04,11,1, 12.0,1,1, 9.603, 10519.687, 311.050, 52792.078 23/05/30,12:11:35,05,11,1, 12.0,1,1, 9.603, 10519.686, 311.055, 52792.092 23/05/30,12:11:35,06,11,1, 12.0,1,1, 9.603, 10519.684, 311.020, 52792.073 23/05/30,12:11:35,07,11,1, 12.0,1,1, 9.603, 10519.697, 311.036, 52792.069 23/05/30,12:11:35,08,11,1, 12.0,1,1, 9.603, 10519.696, 311.054, 52792.087 23/05/30,12:11:35,09,11,1, 12.0,1,1, 9.603, 10519.706, 311.055, 52792.140 23/05/30,12:11:35,10,11,1, 12.0,1,1, 9.603, 10519.709, 311.067, 52792.102 23/05/30,12:11:35,11,11,1, 12.0,1,1, 9.603, 10519.709, 311.075, 52792.130 23/05/30,12:11:35,12,11,1, 12.0,1,1, 9.603, 10519.706, 311.045, 52792.132 23/05/30,12:11:35,13,11,1, 12.0,1,1, 9.603, 10519.732, 311.041, 52792.128 23/05/30,12:11:35,14,11,1, 12.0,1,1, 9.603, 10519.719, 311.017, 52792.096 23/05/30,12:11:35,15,11,1, 12.0,1,1, 9.603, 10519.722, 311.006, 52792.116 23/05/30,12:11:35,16,11,1, 12.0,1,1, 9.603, 10519.716, 311.004, 52792.098 23/05/30,12:11:35,17,11,1, 12.0,1,1, 9.603, 10519.694, 311.017, 52792.091 23/05/30,12:11:35,18,11,1, 12.0,1,1, 9.603, 10519.677, 311.020, 52792.147 23/05/30,12:11:35,19,11,1, 12.0,1,1, 9.603, 10519.696, 311.031, 52792.132 23/05/30,12:11:36,00,11,1, 11.9,1,1, 9.596, 10519.692, 311.031, 52792.132 23/05/30,12:11:36,01,11,1, 11.9,1,1, 9.596, 10519.704, 311.043, 52792.148 23/05/30,12:11:36,02,11,1, 11.9,1,1, 9.596, 10519.712, 311.033, 52792.180 23/05/30,12:11:36,03,11,1, 11.9,1,1, 9.596, 10519.738, 311.047, 52792.121 23/05/30,12:11:36,04,11,1, 11.9,1,1, 9.596, 10519.722, 311.027, 52792.099 23/05/30,12:11:36,05,11,1, 11.9,1,1, 9.596, 10519.717, 311.027, 52792.083 23/05/30,12:11:36,06,11,1, 11.9,1,1, 9.596, 10519.693, 311.034, 52792.090 23/05/30,12:11:36,07,11,1, 11.9,1,1, 9.596, 10519.678, 311.029, 52792.059 23/05/30,12:11:36,08,11,1, 11.9,1,1, 9.596, 10519.683, 311.030, 52792.071 23/05/30,12:11:36,09,11,1, 11.9,1,1, 9.596, 10519.695, 311.035, 52792.104 23/05/30,12:11:36,10,11,1, 11.9,1,1, 9.596, 10519.710, 311.039, 52792.126 23/05/30,12:11:36,11,11,1, 11.9,1,1, 9.596, 10519.711, 311.047, 52792.154 23/05/30,12:11:36,12,11,1, 11.9,1,1, 9.596, 10519.694, 311.025, 52792.143 23/05/30,12:11:36,13,11,1, 11.9,1,1, 9.596, 10519.695, 311.045, 52792.102 23/05/30,12:11:36,14,11,1, 11.9,1,1, 9.596, 10519.697, 311.018, 52792.119 23/05/30,12:11:36,15,11,1, 11.9,1,1, 9.596, 10519.671, 311.014, 52792.157 23/05/30,12:11:36,16,11,1, 11.9,1,1, 9.596, 10519.694, 310.961, 52792.083 23/05/30,12:11:36,17,11,1, 11.9,1,1, 9.596, 10519.668, 310.986, 52792.136 23/05/30,12:11:36,18,11,1, 11.9,1,1, 9.596, 10519.658, 310.976, 52792.123 23/05/30,12:11:36,19,11,1, 11.9,1,1, 9.596, 10519.681, 311.003, 52792.131 23/05/30,12:11:37,00,11,1, 11.9,1,1, 9.601, 10519.675, 311.003, 52792.131 23/05/30,12:11:37,01,11,1, 11.9,1,1, 9.601, 10519.676, 311.040, 52792.160 23/05/30,12:11:37,02,11,1, 11.9,1,1, 9.601, 10519.672, 311.054, 52792.115 23/05/30,12:11:37,03,11,1, 11.9,1,1, 9.601, 10519.670, 311.012, 52792.179 23/05/30,12:11:37,04,11,1, 11.9,1,1, 9.601, 10519.634, 311.013, 52792.138 23/05/30,12:11:37,05,11,1, 11.9,1,1, 9.601, 10519.669, 311.014, 52792.158 23/05/30,12:11:37,06,11,1, 11.9,1,1, 9.601, 10519.653, 310.999, 52792.120 23/05/30,12:11:37,07,11,1, 11.9,1,1, 9.601, 10519.638, 310.998, 52792.160 23/05/30,12:11:37,08,11,1, 11.9,1,1, 9.601, 10519.667, 311.012, 52792.149 23/05/30,12:11:37,09,11,1, 11.9,1,1, 9.601, 10519.661, 310.999, 52792.158 23/05/30,12:11:37,10,11,1, 11.9,1,1, 9.601, 10519.651, 311.026, 52792.132 23/05/30,12:11:37,11,11,1, 11.9,1,1, 9.601, 10519.662, 311.038, 52792.180 23/05/30,12:11:37,12,11,1, 11.9,1,1, 9.601, 10519.642, 311.033, 52792.170 23/05/30,12:11:37,13,11,1, 11.9,1,1, 9.601, 10519.644, 311.035, 52792.198 23/05/30,12:11:37,14,11,1, 11.9,1,1, 9.601, 10519.652, 311.014, 52792.157 23/05/30,12:11:37,15,11,1, 11.9,1,1, 9.601, 10519.633, 310.989, 52792.142 23/05/30,12:11:37,16,11,1, 11.9,1,1, 9.601, 10519.635, 310.983, 52792.149 23/05/30,12:11:37,17,11,1, 11.9,1,1, 9.601, 10519.621, 310.985, 52792.144 23/05/30,12:11:37,18,11,1, 11.9,1,1, 9.601, 10519.619, 310.990, 52792.141 23/05/30,12:11:37,19,11,1, 11.9,1,1, 9.601, 10519.619, 311.002, 52792.166 23/05/30,12:11:38,00,12,1, 11.9,1,1, 9.601, 10519.617, 311.002, 52792.166 23/05/30,12:11:38,01,12,1, 11.9,1,1, 9.601, 10519.646, 311.054, 52792.189 23/05/30,12:11:38,02,12,1, 11.9,1,1, 9.601, 10519.593, 311.038, 52792.170 23/05/30,12:11:38,03,12,1, 11.9,1,1, 9.601, 10519.642, 311.037, 52792.161 23/05/30,12:11:38,04,12,1, 11.9,1,1, 9.601, 10519.617, 311.022, 52792.164 23/05/30,12:11:38,05,12,1, 11.9,1,1, 9.601, 10519.639, 311.000, 52792.181 23/05/30,12:11:38,06,12,1, 11.9,1,1, 9.601, 10519.593, 310.994, 52792.124 23/05/30,12:11:38,07,12,1, 11.9,1,1, 9.601, 10519.617, 311.004, 52792.150 23/05/30,12:11:38,08,12,1, 11.9,1,1, 9.601, 10519.625, 310.993, 52792.183 23/05/30,12:11:38,09,12,1, 11.9,1,1, 9.601, 10519.619, 311.003, 52792.128 23/05/30,12:11:38,10,12,1, 11.9,1,1, 9.601, 10519.605, 311.023, 52792.173 23/05/30,12:11:38,11,12,1, 11.9,1,1, 9.601, 10519.623, 311.000, 52792.188 23/05/30,12:11:38,12,12,1, 11.9,1,1, 9.601, 10519.630, 311.027, 52792.224 23/05/30,12:11:38,13,12,1, 11.9,1,1, 9.601, 10519.634, 311.007, 52792.189 23/05/30,12:11:38,14,12,1, 11.9,1,1, 9.601, 10519.648, 311.009, 52792.197 23/05/30,12:11:38,15,12,1, 11.9,1,1, 9.601, 10519.610, 310.992, 52792.156 23/05/30,12:11:38,16,12,1, 11.9,1,1, 9.601, 10519.607, 310.996, 52792.185 23/05/30,12:11:38,17,12,1, 11.9,1,1, 9.601, 10519.617, 310.994, 52792.158 23/05/30,12:11:38,18,12,1, 11.9,1,1, 9.601, 10519.622, 310.983, 52792.158 23/05/30,12:11:38,19,12,1, 11.9,1,1, 9.601, 10519.629, 310.990, 52792.134 23/05/30,12:11:39,00,11,1, 11.9,1,1, 9.598, 10519.625, 310.990, 52792.134 23/05/30,12:11:39,01,11,1, 11.9,1,1, 9.598, 10519.637, 311.003, 52792.229 23/05/30,12:11:39,02,11,1, 11.9,1,1, 9.598, 10519.625, 311.021, 52792.192 23/05/30,12:11:39,03,11,1, 11.9,1,1, 9.598, 10519.646, 311.020, 52792.168 23/05/30,12:11:39,04,11,1, 11.9,1,1, 9.598, 10519.643, 311.009, 52792.202 23/05/30,12:11:39,05,11,1, 11.9,1,1, 9.598, 10519.649, 311.008, 52792.177 23/05/30,12:11:39,06,11,1, 11.9,1,1, 9.598, 10519.635, 310.977, 52792.167 23/05/30,12:11:39,07,11,1, 11.9,1,1, 9.598, 10519.625, 310.963, 52792.203 23/05/30,12:11:39,08,11,1, 11.9,1,1, 9.598, 10519.623, 310.977, 52792.174 23/05/30,12:11:39,09,11,1, 11.9,1,1, 9.598, 10519.614, 310.965, 52792.150 23/05/30,12:11:39,10,11,1, 11.9,1,1, 9.598, 10519.611, 310.997, 52792.206 23/05/30,12:11:39,11,11,1, 11.9,1,1, 9.598, 10519.618, 311.001, 52792.186 23/05/30,12:11:39,12,11,1, 11.9,1,1, 9.598, 10519.634, 311.010, 52792.182 23/05/30,12:11:39,13,11,1, 11.9,1,1, 9.598, 10519.631, 311.022, 52792.171 23/05/30,12:11:39,14,11,1, 11.9,1,1, 9.598, 10519.618, 311.004, 52792.179 23/05/30,12:11:39,15,11,1, 11.9,1,1, 9.598, 10519.631, 311.004, 52792.196 23/05/30,12:11:39,16,11,1, 11.9,1,1, 9.598, 10519.601, 310.985, 52792.127 23/05/30,12:11:39,17,11,1, 11.9,1,1, 9.598, 10519.621, 310.982, 52792.178 23/05/30,12:11:39,18,11,1, 11.9,1,1, 9.598, 10519.619, 310.934, 52792.118 23/05/30,12:11:39,19,11,1, 11.9,1,1, 9.598, 10519.619, 310.970, 52792.159 23/05/30,12:11:40,00,11,1, 11.8,1,1, 9.603, 10519.617, 310.970, 52792.159 23/05/30,12:11:40,01,11,1, 11.8,1,1, 9.603, 10519.616, 310.990, 52792.181 23/05/30,12:11:40,02,11,1, 11.8,1,1, 9.603, 10519.607, 311.001, 52792.155 23/05/30,12:11:40,03,11,1, 11.8,1,1, 9.603, 10519.605, 311.001, 52792.223 23/05/30,12:11:40,04,11,1, 11.8,1,1, 9.603, 10519.620, 311.007, 52792.207 23/05/30,12:11:40,05,11,1, 11.8,1,1, 9.603, 10519.595, 310.997, 52792.171 23/05/30,12:11:40,06,11,1, 11.8,1,1, 9.603, 10519.611, 310.962, 52792.203 23/05/30,12:11:40,07,11,1, 11.8,1,1, 9.603, 10519.594, 310.970, 52792.211 23/05/30,12:11:40,08,11,1, 11.8,1,1, 9.603, 10519.598, 310.960, 52792.202 23/05/30,12:11:40,09,11,1, 11.8,1,1, 9.603, 10519.623, 310.960, 52792.175 23/05/30,12:11:40,10,11,1, 11.8,1,1, 9.603, 10519.614, 310.959, 52792.171 23/05/30,12:11:40,11,11,1, 11.8,1,1, 9.603, 10519.584, 310.980, 52792.189 23/05/30,12:11:40,12,11,1, 11.8,1,1, 9.603, 10519.622, 310.986, 52792.203 23/05/30,12:11:40,13,11,1, 11.8,1,1, 9.603, 10519.602, 311.000, 52792.189 23/05/30,12:11:40,14,11,1, 11.8,1,1, 9.603, 10519.592, 311.006, 52792.226 23/05/30,12:11:40,15,11,1, 11.8,1,1, 9.603, 10519.606, 310.975, 52792.226 23/05/30,12:11:40,16,11,1, 11.8,1,1, 9.603, 10519.611, 310.984, 52792.214 23/05/30,12:11:40,17,11,1, 11.8,1,1, 9.603, 10519.600, 310.975, 52792.188 23/05/30,12:11:40,18,11,1, 11.8,1,1, 9.603, 10519.590, 310.969, 52792.195 23/05/30,12:11:40,19,11,1, 11.8,1,1, 9.603, 10519.574, 310.942, 52792.188 23/05/30,12:11:41,00,11,1, 11.9,1,1, 9.600, 10519.567, 310.942, 52792.188 23/05/30,12:11:41,01,11,1, 11.9,1,1, 9.600, 10519.589, 310.972, 52792.195 23/05/30,12:11:41,02,11,1, 11.9,1,1, 9.600, 10519.572, 310.995, 52792.247 23/05/30,12:11:41,03,11,1, 11.9,1,1, 9.600, 10519.601, 310.988, 52792.253 23/05/30,12:11:41,04,11,1, 11.9,1,1, 9.600, 10519.590, 310.984, 52792.213 23/05/30,12:11:41,05,11,1, 11.9,1,1, 9.600, 10519.598, 311.006, 52792.251 23/05/30,12:11:41,06,11,1, 11.9,1,1, 9.600, 10519.577, 310.981, 52792.219 23/05/30,12:11:41,07,11,1, 11.9,1,1, 9.600, 10519.578, 310.968, 52792.210 23/05/30,12:11:41,08,11,1, 11.9,1,1, 9.600, 10519.590, 310.956, 52792.242 23/05/30,12:11:41,09,11,1, 11.9,1,1, 9.600, 10519.587, 310.944, 52792.204 23/05/30,12:11:41,10,11,1, 11.9,1,1, 9.600, 10519.572, 310.944, 52792.184 23/05/30,12:11:41,11,11,1, 11.9,1,1, 9.600, 10519.564, 310.975, 52792.181 23/05/30,12:11:41,12,11,1, 11.9,1,1, 9.600, 10519.565, 310.978, 52792.226 23/05/30,12:11:41,13,11,1, 11.9,1,1, 9.600, 10519.572, 310.987, 52792.206 23/05/30,12:11:41,14,11,1, 11.9,1,1, 9.600, 10519.594, 310.996, 52792.280 23/05/30,12:11:41,15,11,1, 11.9,1,1, 9.600, 10519.554, 311.009, 52792.220 23/05/30,12:11:41,16,11,1, 11.9,1,1, 9.600, 10519.592, 310.986, 52792.257 23/05/30,12:11:41,17,11,1, 11.9,1,1, 9.600, 10519.607, 310.985, 52792.258 23/05/30,12:11:41,18,11,1, 11.9,1,1, 9.600, 10519.588, 310.947, 52792.234 23/05/30,12:11:41,19,11,1, 11.9,1,1, 9.600, 10519.564, 310.933, 52792.251 23/05/30,12:11:42,00,11,1, 11.9,1,1, 9.600, 10519.558, 310.933, 52792.251 23/05/30,12:11:42,01,11,1, 11.9,1,1, 9.600, 10519.591, 310.923, 52792.244 23/05/30,12:11:42,02,11,1, 11.9,1,1, 9.600, 10519.581, 310.952, 52792.218 23/05/30,12:11:42,03,11,1, 11.9,1,1, 9.600, 10519.586, 310.974, 52792.254 23/05/30,12:11:42,04,11,1, 11.9,1,1, 9.600, 10519.582, 310.968, 52792.258 23/05/30,12:11:42,05,11,1, 11.9,1,1, 9.600, 10519.597, 310.963, 52792.308 23/05/30,12:11:42,06,11,1, 11.9,1,1, 9.600, 10519.610, 310.946, 52792.276 23/05/30,12:11:42,07,11,1, 11.9,1,1, 9.600, 10519.579, 310.978, 52792.251 23/05/30,12:11:42,08,11,1, 11.9,1,1, 9.600, 10519.582, 310.940, 52792.257 23/05/30,12:11:42,09,11,1, 11.9,1,1, 9.600, 10519.580, 310.933, 52792.247 23/05/30,12:11:42,10,11,1, 11.9,1,1, 9.600, 10519.600, 310.945, 52792.240 23/05/30,12:11:42,11,11,1, 11.9,1,1, 9.600, 10519.584, 310.926, 52792.243 23/05/30,12:11:42,12,11,1, 11.9,1,1, 9.600, 10519.602, 310.940, 52792.255 23/05/30,12:11:42,13,11,1, 11.9,1,1, 9.600, 10519.576, 310.941, 52792.289 23/05/30,12:11:42,14,11,1, 11.9,1,1, 9.600, 10519.551, 310.971, 52792.248 23/05/30,12:11:42,15,11,1, 11.9,1,1, 9.600, 10519.574, 310.964, 52792.258 23/05/30,12:11:42,16,11,1, 11.9,1,1, 9.600, 10519.593, 310.989, 52792.313 23/05/30,12:11:42,17,11,1, 11.9,1,1, 9.600, 10519.574, 310.959, 52792.281 23/05/30,12:11:42,18,11,1, 11.9,1,1, 9.600, 10519.572, 310.963, 52792.295 23/05/30,12:11:42,19,11,1, 11.9,1,1, 9.600, 10519.572, 310.929, 52792.288 23/05/30,12:11:43,00,11,1, 11.8,1,1, 9.594, 10519.567, 310.929, 52792.288 23/05/30,12:11:43,01,11,1, 11.8,1,1, 9.594, 10519.561, 310.932, 52792.247 23/05/30,12:11:43,02,11,1, 11.8,1,1, 9.594, 10519.549, 310.935, 52792.241 23/05/30,12:11:43,03,11,1, 11.8,1,1, 9.594, 10519.552, 310.920, 52792.274 23/05/30,12:11:43,04,11,1, 11.8,1,1, 9.594, 10519.573, 310.957, 52792.241 23/05/30,12:11:43,05,11,1, 11.8,1,1, 9.594, 10519.572, 310.951, 52792.255 23/05/30,12:11:43,06,11,1, 11.8,1,1, 9.594, 10519.549, 310.966, 52792.292 23/05/30,12:11:43,07,11,1, 11.8,1,1, 9.594, 10519.561, 310.938, 52792.281 23/05/30,12:11:43,08,11,1, 11.8,1,1, 9.594, 10519.585, 310.932, 52792.271 23/05/30,12:11:43,09,11,1, 11.8,1,1, 9.594, 10519.570, 310.931, 52792.325 23/05/30,12:11:43,10,11,1, 11.8,1,1, 9.594, 10519.525, 310.926, 52792.279 23/05/30,12:11:43,11,11,1, 11.8,1,1, 9.594, 10519.566, 310.898, 52792.268 23/05/30,12:11:43,12,11,1, 11.8,1,1, 9.594, 10519.559, 310.907, 52792.261 23/05/30,12:11:43,13,11,1, 11.8,1,1, 9.594, 10519.571, 310.899, 52792.292 23/05/30,12:11:43,14,11,1, 11.8,1,1, 9.594, 10519.543, 310.904, 52792.298 23/05/30,12:11:43,15,11,1, 11.8,1,1, 9.594, 10519.551, 310.915, 52792.322 23/05/30,12:11:43,16,11,1, 11.8,1,1, 9.594, 10519.550, 310.923, 52792.344 23/05/30,12:11:43,17,11,1, 11.8,1,1, 9.594, 10519.577, 310.954, 52792.310 23/05/30,12:11:43,18,11,1, 11.8,1,1, 9.594, 10519.567, 310.930, 52792.314 23/05/30,12:11:43,19,11,1, 11.8,1,1, 9.594, 10519.555, 310.923, 52792.258 23/05/30,12:11:44,00,11,1, 11.8,1,1, 9.598, 10519.550, 310.923, 52792.258 23/05/30,12:11:44,01,11,1, 11.8,1,1, 9.598, 10519.582, 310.901, 52792.313 23/05/30,12:11:44,02,11,1, 11.8,1,1, 9.598, 10519.552, 310.895, 52792.291 23/05/30,12:11:44,03,11,1, 11.8,1,1, 9.598, 10519.530, 310.898, 52792.236 23/05/30,12:11:44,04,11,1, 11.8,1,1, 9.598, 10519.539, 310.877, 52792.284 23/05/30,12:11:44,05,11,1, 11.8,1,1, 9.598, 10519.528, 310.891, 52792.275 23/05/30,12:11:44,06,11,1, 11.8,1,1, 9.598, 10519.558, 310.903, 52792.288 23/05/30,12:11:44,07,11,1, 11.8,1,1, 9.598, 10519.533, 310.910, 52792.309 23/05/30,12:11:44,08,11,1, 11.8,1,1, 9.598, 10519.563, 310.930, 52792.352 23/05/30,12:11:44,09,11,1, 11.8,1,1, 9.598, 10519.577, 310.890, 52792.320 23/05/30,12:11:44,10,11,1, 11.8,1,1, 9.598, 10519.568, 310.914, 52792.273 23/05/30,12:11:44,11,11,1, 11.8,1,1, 9.598, 10519.539, 310.900, 52792.292 23/05/30,12:11:44,12,11,1, 11.8,1,1, 9.598, 10519.529, 310.886, 52792.278 23/05/30,12:11:44,13,11,1, 11.8,1,1, 9.598, 10519.576, 310.885, 52792.262 23/05/30,12:11:44,14,11,1, 11.8,1,1, 9.598, 10519.576, 310.873, 52792.301 23/05/30,12:11:44,15,11,1, 11.8,1,1, 9.598, 10519.554, 310.870, 52792.292 23/05/30,12:11:44,16,11,1, 11.8,1,1, 9.598, 10519.584, 310.893, 52792.332 23/05/30,12:11:44,17,11,1, 11.8,1,1, 9.598, 10519.565, 310.901, 52792.293 23/05/30,12:11:44,18,11,1, 11.8,1,1, 9.598, 10519.570, 310.923, 52792.321 23/05/30,12:11:44,19,11,1, 11.8,1,1, 9.598, 10519.564, 310.909, 52792.320 23/05/30,12:11:45,00,11,1, 11.9,1,1, 9.599, 10519.558, 310.909, 52792.320 23/05/30,12:11:45,01,11,1, 11.9,1,1, 9.599, 10519.543, 310.879, 52792.280 23/05/30,12:11:45,02,11,1, 11.9,1,1, 9.599, 10519.561, 310.853, 52792.318 23/05/30,12:11:45,03,11,1, 11.9,1,1, 9.599, 10519.544, 310.876, 52792.308 23/05/30,12:11:45,04,11,1, 11.9,1,1, 9.599, 10519.539, 310.859, 52792.308 23/05/30,12:11:45,05,11,1, 11.9,1,1, 9.599, 10519.553, 310.833, 52792.295 23/05/30,12:11:45,06,11,1, 11.9,1,1, 9.599, 10519.535, 310.872, 52792.356 23/05/30,12:11:45,07,11,1, 11.9,1,1, 9.599, 10519.559, 310.893, 52792.335 23/05/30,12:11:45,08,11,1, 11.9,1,1, 9.599, 10519.551, 310.907, 52792.301 23/05/30,12:11:45,09,11,1, 11.9,1,1, 9.599, 10519.555, 310.916, 52792.315 23/05/30,12:11:45,10,11,1, 11.9,1,1, 9.599, 10519.553, 310.871, 52792.309 23/05/30,12:11:45,11,11,1, 11.9,1,1, 9.599, 10519.551, 310.886, 52792.349 23/05/30,12:11:45,12,11,1, 11.9,1,1, 9.599, 10519.526, 310.861, 52792.401 23/05/30,12:11:45,13,11,1, 11.9,1,1, 9.599, 10519.516, 310.853, 52792.335 23/05/30,12:11:45,14,11,1, 11.9,1,1, 9.599, 10519.534, 310.844, 52792.335 23/05/30,12:11:45,15,11,1, 11.9,1,1, 9.599, 10519.550, 310.864, 52792.324 23/05/30,12:11:45,16,11,1, 11.9,1,1, 9.599, 10519.558, 310.886, 52792.334 23/05/30,12:11:45,17,11,1, 11.9,1,1, 9.599, 10519.562, 310.886, 52792.349 23/05/30,12:11:45,18,11,1, 11.9,1,1, 9.599, 10519.572, 310.915, 52792.344 23/05/30,12:11:45,19,11,1, 11.9,1,1, 9.599, 10519.560, 310.910, 52792.367 23/05/30,12:11:46,00,11,1, 11.9,1,1, 9.599, 10519.558, 310.910, 52792.367 23/05/30,12:11:46,01,11,1, 11.9,1,1, 9.599, 10519.549, 310.870, 52792.349 23/05/30,12:11:46,02,11,1, 11.9,1,1, 9.599, 10519.535, 310.861, 52792.356 23/05/30,12:11:46,03,11,1, 11.9,1,1, 9.599, 10519.552, 310.874, 52792.319 23/05/30,12:11:46,04,11,1, 11.9,1,1, 9.599, 10519.530, 310.848, 52792.303 23/05/30,12:11:46,05,11,1, 11.9,1,1, 9.599, 10519.533, 310.851, 52792.325 23/05/30,12:11:46,06,11,1, 11.9,1,1, 9.599, 10519.553, 310.864, 52792.349 23/05/30,12:11:46,07,11,1, 11.9,1,1, 9.599, 10519.532, 310.876, 52792.372 23/05/30,12:11:46,08,11,1, 11.9,1,1, 9.599, 10519.529, 310.893, 52792.394 23/05/30,12:11:46,09,11,1, 11.9,1,1, 9.599, 10519.534, 310.872, 52792.371 23/05/30,12:11:46,10,11,1, 11.9,1,1, 9.599, 10519.527, 310.880, 52792.404 23/05/30,12:11:46,11,11,1, 11.9,1,1, 9.599, 10519.519, 310.880, 52792.343 23/05/30,12:11:46,12,11,1, 11.9,1,1, 9.599, 10519.532, 310.842, 52792.373 23/05/30,12:11:46,13,11,1, 11.9,1,1, 9.599, 10519.538, 310.824, 52792.334 23/05/30,12:11:46,14,11,1, 11.9,1,1, 9.599, 10519.534, 310.826, 52792.376 23/05/30,12:11:46,15,11,1, 11.9,1,1, 9.599, 10519.533, 310.851, 52792.320 23/05/30,12:11:46,16,11,1, 11.9,1,1, 9.599, 10519.517, 310.845, 52792.353 23/05/30,12:11:46,17,11,1, 11.9,1,1, 9.599, 10519.516, 310.854, 52792.355 23/05/30,12:11:46,18,11,1, 11.9,1,1, 9.599, 10519.514, 310.864, 52792.349 23/05/30,12:11:46,19,11,1, 11.9,1,1, 9.599, 10519.536, 310.872, 52792.374 23/05/30,12:11:47,00,11,1, 11.9,1,1, 9.599, 10519.533, 310.872, 52792.374 23/05/30,12:11:47,01,11,1, 11.9,1,1, 9.599, 10519.513, 310.826, 52792.340 23/05/30,12:11:47,02,11,1, 11.9,1,1, 9.599, 10519.515, 310.839, 52792.379 23/05/30,12:11:47,03,11,1, 11.9,1,1, 9.599, 10519.515, 310.816, 52792.355 23/05/30,12:11:47,04,11,1, 11.9,1,1, 9.599, 10519.513, 310.801, 52792.351 23/05/30,12:11:47,05,11,1, 11.9,1,1, 9.599, 10519.506, 310.810, 52792.325 23/05/30,12:11:47,06,11,1, 11.9,1,1, 9.599, 10519.508, 310.836, 52792.358 23/05/30,12:11:47,07,11,1, 11.9,1,1, 9.599, 10519.532, 310.831, 52792.430 23/05/30,12:11:47,08,11,1, 11.9,1,1, 9.599, 10519.518, 310.829, 52792.376 23/05/30,12:11:47,09,11,1, 11.9,1,1, 9.599, 10519.534, 310.856, 52792.415 23/05/30,12:11:47,10,11,1, 11.9,1,1, 9.599, 10519.534, 310.851, 52792.360 23/05/30,12:11:47,11,11,1, 11.9,1,1, 9.599, 10519.522, 310.851, 52792.416 23/05/30,12:11:47,12,11,1, 11.9,1,1, 9.599, 10519.500, 310.831, 52792.371 23/05/30,12:11:47,13,11,1, 11.9,1,1, 9.599, 10519.513, 310.808, 52792.338 23/05/30,12:11:47,14,11,1, 11.9,1,1, 9.599, 10519.504, 310.801, 52792.380 23/05/30,12:11:47,15,11,1, 11.9,1,1, 9.599, 10519.530, 310.827, 52792.387 23/05/30,12:11:47,16,11,1, 11.9,1,1, 9.599, 10519.496, 310.817, 52792.402 23/05/30,12:11:47,17,11,1, 11.9,1,1, 9.599, 10519.543, 310.816, 52792.388 23/05/30,12:11:47,18,11,1, 11.9,1,1, 9.599, 10519.518, 310.830, 52792.393 23/05/30,12:11:47,19,11,1, 11.9,1,1, 9.599, 10519.520, 310.824, 52792.355 23/05/30,12:11:48,00,10,1, 12.0,1,1, 9.601, 10519.516, 310.824, 52792.355 23/05/30,12:11:48,01,10,1, 12.0,1,1, 9.601, 10519.538, 310.809, 52792.417 23/05/30,12:11:48,02,10,1, 12.0,1,1, 9.601, 10519.532, 310.802, 52792.372 23/05/30,12:11:48,03,10,1, 12.0,1,1, 9.601, 10519.543, 310.805, 52792.339 23/05/30,12:11:48,04,10,1, 12.0,1,1, 9.601, 10519.565, 310.794, 52792.442 23/05/30,12:11:48,05,10,1, 12.0,1,1, 9.601, 10519.481, 310.783, 52792.427 23/05/30,12:11:48,06,10,1, 12.0,1,1, 9.601, 10519.542, 310.783, 52792.366 23/05/30,12:11:48,07,10,1, 12.0,1,1, 9.601, 10519.514, 310.813, 52792.419 23/05/30,12:11:48,08,10,1, 12.0,1,1, 9.601, 10519.512, 310.813, 52792.423 23/05/30,12:11:48,09,10,1, 12.0,1,1, 9.601, 10519.555, 310.820, 52792.427 23/05/30,12:11:48,10,10,1, 12.0,1,1, 9.601, 10519.542, 310.821, 52792.390 23/05/30,12:11:48,11,10,1, 12.0,1,1, 9.601, 10519.523, 310.810, 52792.402 23/05/30,12:11:48,12,10,1, 12.0,1,1, 9.601, 10519.529, 310.789, 52792.405 23/05/30,12:11:48,13,10,1, 12.0,1,1, 9.601, 10519.512, 310.779, 52792.396 23/05/30,12:11:48,14,10,1, 12.0,1,1, 9.601, 10519.515, 310.771, 52792.395 23/05/30,12:11:48,15,10,1, 12.0,1,1, 9.601, 10519.526, 310.785, 52792.337 23/05/30,12:11:48,16,10,1, 12.0,1,1, 9.601, 10519.526, 310.798, 52792.363 23/05/30,12:11:48,17,10,1, 12.0,1,1, 9.601, 10519.506, 310.802, 52792.382 23/05/30,12:11:48,18,10,1, 12.0,1,1, 9.601, 10519.539, 310.815, 52792.419 23/05/30,12:11:48,19,10,1, 12.0,1,1, 9.601, 10519.529, 310.799, 52792.470 23/05/30,12:11:49,00,10,1, 11.9,1,1, 9.598, 10519.525, 310.799, 52792.470 23/05/30,12:11:49,01,10,1, 11.9,1,1, 9.598, 10519.523, 310.801, 52792.452 23/05/30,12:11:49,02,10,1, 11.9,1,1, 9.598, 10519.515, 310.755, 52792.391 23/05/30,12:11:49,03,10,1, 11.9,1,1, 9.598, 10519.508, 310.799, 52792.349 23/05/30,12:11:49,04,10,1, 11.9,1,1, 9.598, 10519.497, 310.754, 52792.317 23/05/30,12:11:49,05,10,1, 11.9,1,1, 9.598, 10519.508, 310.803, 52792.343 23/05/30,12:11:49,06,10,1, 11.9,1,1, 9.598, 10519.494, 310.774, 52792.356 23/05/30,12:11:49,07,10,1, 11.9,1,1, 9.598, 10519.504, 310.798, 52792.385 23/05/30,12:11:49,08,10,1, 11.9,1,1, 9.598, 10519.511, 310.816, 52792.412 23/05/30,12:11:49,09,10,1, 11.9,1,1, 9.598, 10519.527, 310.806, 52792.427 23/05/30,12:11:49,10,10,1, 11.9,1,1, 9.598, 10519.520, 310.832, 52792.391 23/05/30,12:11:49,11,10,1, 11.9,1,1, 9.598, 10519.502, 310.781, 52792.382 23/05/30,12:11:49,12,10,1, 11.9,1,1, 9.598, 10519.517, 310.765, 52792.396 23/05/30,12:11:49,13,10,1, 11.9,1,1, 9.598, 10519.505, 310.774, 52792.360 23/05/30,12:11:49,14,10,1, 11.9,1,1, 9.598, 10519.495, 310.783, 52792.394 23/05/30,12:11:49,15,10,1, 11.9,1,1, 9.598, 10519.510, 310.762, 52792.420 23/05/30,12:11:49,16,10,1, 11.9,1,1, 9.598, 10519.474, 310.773, 52792.399 23/05/30,12:11:49,17,10,1, 11.9,1,1, 9.598, 10519.491, 310.787, 52792.396 23/05/30,12:11:49,18,10,1, 11.9,1,1, 9.598, 10519.479, 310.797, 52792.395 23/05/30,12:11:49,19,10,1, 11.9,1,1, 9.598, 10519.480, 310.819, 52792.441 23/05/30,12:11:50,00,11,1, 11.9,1,1, 9.595, 10519.475, 310.819, 52792.441 23/05/30,12:11:50,01,11,1, 11.9,1,1, 9.595, 10519.481, 310.792, 52792.422 23/05/30,12:11:50,02,11,1, 11.9,1,1, 9.595, 10519.488, 310.799, 52792.424 23/05/30,12:11:50,03,11,1, 11.9,1,1, 9.595, 10519.490, 310.765, 52792.389 23/05/30,12:11:50,04,11,1, 11.9,1,1, 9.595, 10519.496, 310.782, 52792.374 23/05/30,12:11:50,05,11,1, 11.9,1,1, 9.595, 10519.486, 310.782, 52792.396 23/05/30,12:11:50,06,11,1, 11.9,1,1, 9.595, 10519.466, 310.802, 52792.422 23/05/30,12:11:50,07,11,1, 11.9,1,1, 9.595, 10519.505, 310.812, 52792.435 23/05/30,12:11:50,08,11,1, 11.9,1,1, 9.595, 10519.510, 310.798, 52792.419 23/05/30,12:11:50,09,11,1, 11.9,1,1, 9.595, 10519.497, 310.820, 52792.465 23/05/30,12:11:50,10,11,1, 11.9,1,1, 9.595, 10519.478, 310.802, 52792.447 23/05/30,12:11:50,11,11,1, 11.9,1,1, 9.595, 10519.500, 310.787, 52792.455 23/05/30,12:11:50,12,11,1, 11.9,1,1, 9.595, 10519.496, 310.777, 52792.408 23/05/30,12:11:50,13,11,1, 11.9,1,1, 9.595, 10519.503, 310.788, 52792.419 23/05/30,12:11:50,14,11,1, 11.9,1,1, 9.595, 10519.478, 310.761, 52792.403 23/05/30,12:11:50,15,11,1, 11.9,1,1, 9.595, 10519.491, 310.793, 52792.420 23/05/30,12:11:50,16,11,1, 11.9,1,1, 9.595, 10519.488, 310.794, 52792.434 23/05/30,12:11:50,17,11,1, 11.9,1,1, 9.595, 10519.505, 310.780, 52792.443 23/05/30,12:11:50,18,11,1, 11.9,1,1, 9.595, 10519.509, 310.809, 52792.466 23/05/30,12:11:50,19,11,1, 11.9,1,1, 9.595, 10519.481, 310.815, 52792.436 23/05/30,12:11:51,00,10,1, 11.9,1,1, 9.595, 10519.475, 310.815, 52792.436 23/05/30,12:11:51,01,10,1, 11.9,1,1, 9.595, 10519.514, 310.777, 52792.419 23/05/30,12:11:51,02,10,1, 11.9,1,1, 9.595, 10519.487, 310.747, 52792.438 23/05/30,12:11:51,03,10,1, 11.9,1,1, 9.595, 10519.509, 310.743, 52792.440 23/05/30,12:11:51,04,10,1, 11.9,1,1, 9.595, 10519.481, 310.740, 52792.422 23/05/30,12:11:51,05,10,1, 11.9,1,1, 9.595, 10519.480, 310.778, 52792.429 23/05/30,12:11:51,06,10,1, 11.9,1,1, 9.595, 10519.474, 310.780, 52792.466 23/05/30,12:11:51,07,10,1, 11.9,1,1, 9.595, 10519.481, 310.784, 52792.459 23/05/30,12:11:51,08,10,1, 11.9,1,1, 9.595, 10519.490, 310.794, 52792.422 23/05/30,12:11:51,09,10,1, 11.9,1,1, 9.595, 10519.510, 310.764, 52792.500 23/05/30,12:11:51,10,10,1, 11.9,1,1, 9.595, 10519.514, 310.752, 52792.486 23/05/30,12:11:51,11,10,1, 11.9,1,1, 9.595, 10519.507, 310.749, 52792.425 23/05/30,12:11:51,12,10,1, 11.9,1,1, 9.595, 10519.494, 310.741, 52792.465 23/05/30,12:11:51,13,10,1, 11.9,1,1, 9.595, 10519.501, 310.723, 52792.426 23/05/30,12:11:51,14,10,1, 11.9,1,1, 9.595, 10519.498, 310.745, 52792.394 23/05/30,12:11:51,15,10,1, 11.9,1,1, 9.595, 10519.482, 310.745, 52792.446 23/05/30,12:11:51,16,10,1, 11.9,1,1, 9.595, 10519.488, 310.745, 52792.442 23/05/30,12:11:51,17,10,1, 11.9,1,1, 9.595, 10519.498, 310.778, 52792.433 23/05/30,12:11:51,18,10,1, 11.9,1,1, 9.595, 10519.496, 310.739, 52792.456 23/05/30,12:11:51,19,10,1, 11.9,1,1, 9.595, 10519.503, 310.768, 52792.430 23/05/30,12:11:52,00,11,1, 12.0,1,1, 9.601, 10519.500, 310.768, 52792.430 23/05/30,12:11:52,01,11,1, 12.0,1,1, 9.601, 10519.502, 310.733, 52792.471 23/05/30,12:11:52,02,11,1, 12.0,1,1, 9.601, 10519.482, 310.722, 52792.456 23/05/30,12:11:52,03,11,1, 12.0,1,1, 9.601, 10519.479, 310.726, 52792.406 23/05/30,12:11:52,04,11,1, 12.0,1,1, 9.601, 10519.461, 310.705, 52792.464 23/05/30,12:11:52,05,11,1, 12.0,1,1, 9.601, 10519.481, 310.714, 52792.467 23/05/30,12:11:52,06,11,1, 12.0,1,1, 9.601, 10519.493, 310.748, 52792.477 23/05/30,12:11:52,07,11,1, 12.0,1,1, 9.601, 10519.485, 310.751, 52792.453 23/05/30,12:11:52,08,11,1, 12.0,1,1, 9.601, 10519.483, 310.747, 52792.497 23/05/30,12:11:52,09,11,1, 12.0,1,1, 9.601, 10519.489, 310.732, 52792.467 23/05/30,12:11:52,10,11,1, 12.0,1,1, 9.601, 10519.515, 310.739, 52792.484 23/05/30,12:11:52,11,11,1, 12.0,1,1, 9.601, 10519.479, 310.709, 52792.486 23/05/30,12:11:52,12,11,1, 12.0,1,1, 9.601, 10519.490, 310.682, 52792.468 23/05/30,12:11:52,13,11,1, 12.0,1,1, 9.601, 10519.484, 310.710, 52792.477 23/05/30,12:11:52,14,11,1, 12.0,1,1, 9.601, 10519.479, 310.679, 52792.475 23/05/30,12:11:52,15,11,1, 12.0,1,1, 9.601, 10519.500, 310.708, 52792.491 23/05/30,12:11:52,16,11,1, 12.0,1,1, 9.601, 10519.474, 310.715, 52792.489 23/05/30,12:11:52,17,11,1, 12.0,1,1, 9.601, 10519.525, 310.708, 52792.465 23/05/30,12:11:52,18,11,1, 12.0,1,1, 9.601, 10519.511, 310.725, 52792.483 23/05/30,12:11:52,19,11,1, 12.0,1,1, 9.601, 10519.498, 310.759, 52792.671 23/05/30,12:11:53,00,09,1, 11.8,1,1, 9.599, 10519.491, 310.759, 52792.671 23/05/30,12:11:53,01,09,1, 11.8,1,1, 9.599, 10519.508, 310.689, 52792.435 23/05/30,12:11:53,02,09,1, 11.8,1,1, 9.599, 10519.514, 310.692, 52792.424 23/05/30,12:11:53,03,09,1, 11.8,1,1, 9.599, 10519.512, 310.696, 52792.439 23/05/30,12:11:53,04,09,1, 11.8,1,1, 9.599, 10519.508, 310.668, 52792.476 23/05/30,12:11:53,05,09,1, 11.8,1,1, 9.599, 10519.536, 310.700, 52792.496 23/05/30,12:11:53,06,09,1, 11.8,1,1, 9.599, 10519.530, 310.680, 52792.488 23/05/30,12:11:53,07,09,1, 11.8,1,1, 9.599, 10519.529, 310.707, 52792.493 23/05/30,12:11:53,08,09,1, 11.8,1,1, 9.599, 10519.522, 310.718, 52792.535 23/05/30,12:11:53,09,09,1, 11.8,1,1, 9.599, 10519.525, 310.702, 52792.524 23/05/30,12:11:53,10,09,1, 11.8,1,1, 9.599, 10519.545, 310.694, 52792.498 23/05/30,12:11:53,11,09,1, 11.8,1,1, 9.599, 10519.531, 310.689, 52792.470 23/05/30,12:11:53,12,09,1, 11.8,1,1, 9.599, 10519.538, 310.687, 52792.452 23/05/30,12:11:53,13,09,1, 11.8,1,1, 9.599, 10519.503, 310.677, 52792.454 23/05/30,12:11:53,14,09,1, 11.8,1,1, 9.599, 10519.503, 310.676, 52792.474 23/05/30,12:11:53,15,09,1, 11.8,1,1, 9.599, 10519.518, 310.698, 52792.485 23/05/30,12:11:53,16,09,1, 11.8,1,1, 9.599, 10519.509, 310.712, 52792.516 23/05/30,12:11:53,17,09,1, 11.8,1,1, 9.599, 10519.517, 310.692, 52792.485 23/05/30,12:11:53,18,09,1, 11.8,1,1, 9.599, 10519.523, 310.736, 52792.510 23/05/30,12:11:53,19,09,1, 11.8,1,1, 9.599, 10519.513, 310.723, 52792.538 23/05/30,12:11:54,00,10,1, 11.8,1,1, 9.597, 10519.508, 310.723, 52792.538 23/05/30,12:11:54,01,10,1, 11.8,1,1, 9.597, 10519.504, 310.673, 52792.506 23/05/30,12:11:54,02,10,1, 11.8,1,1, 9.597, 10519.475, 310.662, 52792.498 23/05/30,12:11:54,03,10,1, 11.8,1,1, 9.597, 10519.515, 310.657, 52792.466 23/05/30,12:11:54,04,10,1, 11.8,1,1, 9.597, 10519.496, 310.686, 52792.492 23/05/30,12:11:54,05,10,1, 11.8,1,1, 9.597, 10519.496, 310.706, 52792.473 23/05/30,12:11:54,06,10,1, 11.8,1,1, 9.597, 10519.508, 310.691, 52792.505 23/05/30,12:11:54,07,10,1, 11.8,1,1, 9.597, 10519.515, 310.740, 52792.517 23/05/30,12:11:54,08,10,1, 11.8,1,1, 9.597, 10519.490, 310.720, 52792.485 23/05/30,12:11:54,09,10,1, 11.8,1,1, 9.597, 10519.506, 310.706, 52792.410 23/05/30,12:11:54,10,10,1, 11.8,1,1, 9.597, 10519.478, 310.694, 52792.567 23/05/30,12:11:54,11,10,1, 11.8,1,1, 9.597, 10519.507, 310.674, 52792.571 23/05/30,12:11:54,12,10,1, 11.8,1,1, 9.597, 10519.502, 310.678, 52792.550 23/05/30,12:11:54,13,10,1, 11.8,1,1, 9.597, 10519.525, 310.665, 52792.577 23/05/30,12:11:54,14,10,1, 11.8,1,1, 9.597, 10519.469, 310.649, 52792.480 23/05/30,12:11:54,15,10,1, 11.8,1,1, 9.597, 10519.453, 310.674, 52792.495 23/05/30,12:11:54,16,10,1, 11.8,1,1, 9.597, 10519.502, 310.674, 52792.557 23/05/30,12:11:54,17,10,1, 11.8,1,1, 9.597, 10519.505, 310.669, 52792.554 23/05/30,12:11:54,18,10,1, 11.8,1,1, 9.597, 10519.531, 310.679, 52792.536 23/05/30,12:11:54,19,10,1, 11.8,1,1, 9.597, 10519.527, 310.670, 52792.577 23/05/30,12:11:55,00,10,1, 11.9,1,1, 9.601, 10519.525, 310.670, 52792.577 23/05/30,12:11:55,01,10,1, 11.9,1,1, 9.601, 10519.502, 310.658, 52792.566 23/05/30,12:11:55,02,10,1, 11.9,1,1, 9.601, 10519.478, 310.645, 52792.552 23/05/30,12:11:55,03,10,1, 11.9,1,1, 9.601, 10519.502, 310.675, 52792.545 23/05/30,12:11:55,04,10,1, 11.9,1,1, 9.601, 10519.493, 310.632, 52792.496 23/05/30,12:11:55,05,10,1, 11.9,1,1, 9.601, 10519.494, 310.659, 52792.535 23/05/30,12:11:55,06,10,1, 11.9,1,1, 9.601, 10519.511, 310.674, 52792.541 23/05/30,12:11:55,07,10,1, 11.9,1,1, 9.601, 10519.507, 310.677, 52792.555 23/05/30,12:11:55,08,10,1, 11.9,1,1, 9.601, 10519.497, 310.699, 52792.503 23/05/30,12:11:55,09,10,1, 11.9,1,1, 9.601, 10519.506, 310.687, 52792.547 23/05/30,12:11:55,10,10,1, 11.9,1,1, 9.601, 10519.508, 310.669, 52792.517 23/05/30,12:11:55,11,10,1, 11.9,1,1, 9.601, 10519.487, 310.656, 52792.529 23/05/30,12:11:55,12,10,1, 11.9,1,1, 9.601, 10519.510, 310.628, 52792.525 23/05/30,12:11:55,13,10,1, 11.9,1,1, 9.601, 10519.522, 310.644, 52792.546 23/05/30,12:11:55,14,10,1, 11.9,1,1, 9.601, 10519.500, 310.629, 52792.489 23/05/30,12:11:55,15,10,1, 11.9,1,1, 9.601, 10519.491, 310.634, 52792.511 23/05/30,12:11:55,16,10,1, 11.9,1,1, 9.601, 10519.521, 310.662, 52792.510 23/05/30,12:11:55,17,10,1, 11.9,1,1, 9.601, 10519.505, 310.660, 52792.536 23/05/30,12:11:55,18,10,1, 11.9,1,1, 9.601, 10519.520, 310.680, 52792.557 23/05/30,12:11:55,19,10,1, 11.9,1,1, 9.601, 10519.510, 310.664, 52792.482 23/05/30,12:11:56,00,11,1, 11.9,1,1, 9.602, 10519.508, 310.664, 52792.482 23/05/30,12:11:56,01,11,1, 11.9,1,1, 9.602, 10519.531, 310.643, 52792.510 23/05/30,12:11:56,02,11,1, 11.9,1,1, 9.602, 10519.486, 310.621, 52792.520 23/05/30,12:11:56,03,11,1, 11.9,1,1, 9.602, 10519.505, 310.624, 52792.515 23/05/30,12:11:56,04,11,1, 11.9,1,1, 9.602, 10519.496, 310.600, 52792.505 23/05/30,12:11:56,05,11,1, 11.9,1,1, 9.602, 10519.505, 310.635, 52792.541 23/05/30,12:11:56,06,11,1, 11.9,1,1, 9.602, 10519.519, 310.619, 52792.511 23/05/30,12:11:56,07,11,1, 11.9,1,1, 9.602, 10519.517, 310.633, 52792.514 23/05/30,12:11:56,08,11,1, 11.9,1,1, 9.602, 10519.508, 310.616, 52792.543 23/05/30,12:11:56,09,11,1, 11.9,1,1, 9.602, 10519.503, 310.649, 52792.538 23/05/30,12:11:56,10,11,1, 11.9,1,1, 9.602, 10519.501, 310.635, 52792.543 23/05/30,12:11:56,11,11,1, 11.9,1,1, 9.602, 10519.494, 310.610, 52792.507 23/05/30,12:11:56,12,11,1, 11.9,1,1, 9.602, 10519.483, 310.618, 52792.504 23/05/30,12:11:56,13,11,1, 11.9,1,1, 9.602, 10519.504, 310.600, 52792.538 23/05/30,12:11:56,14,11,1, 11.9,1,1, 9.602, 10519.476, 310.585, 52792.531 23/05/30,12:11:56,15,11,1, 11.9,1,1, 9.602, 10519.481, 310.613, 52792.570 23/05/30,12:11:56,16,11,1, 11.9,1,1, 9.602, 10519.488, 310.640, 52792.575 23/05/30,12:11:56,17,11,1, 11.9,1,1, 9.602, 10519.498, 310.651, 52792.538 23/05/30,12:11:56,18,11,1, 11.9,1,1, 9.602, 10519.486, 310.640, 52792.558 23/05/30,12:11:56,19,11,1, 11.9,1,1, 9.602, 10519.515, 310.650, 52792.528 23/05/30,12:11:57,00,10,1, 11.9,1,1, 9.601, 10519.508, 310.650, 52792.528 23/05/30,12:11:57,01,10,1, 11.9,1,1, 9.601, 10519.486, 310.615, 52792.555 23/05/30,12:11:57,02,10,1, 11.9,1,1, 9.601, 10519.508, 310.631, 52792.528 23/05/30,12:11:57,03,10,1, 11.9,1,1, 9.601, 10519.537, 310.621, 52792.575 23/05/30,12:11:57,04,10,1, 11.9,1,1, 9.601, 10519.520, 310.640, 52792.596 23/05/30,12:11:57,05,10,1, 11.9,1,1, 9.601, 10519.526, 310.636, 52792.576 23/05/30,12:11:57,06,10,1, 11.9,1,1, 9.601, 10519.498, 310.630, 52792.553 23/05/30,12:11:57,07,10,1, 11.9,1,1, 9.601, 10519.483, 310.633, 52792.574 23/05/30,12:11:57,08,10,1, 11.9,1,1, 9.601, 10519.504, 310.617, 52792.559 23/05/30,12:11:57,09,10,1, 11.9,1,1, 9.601, 10519.516, 310.638, 52792.566 23/05/30,12:11:57,10,10,1, 11.9,1,1, 9.601, 10519.484, 310.644, 52792.570 23/05/30,12:11:57,11,10,1, 11.9,1,1, 9.601, 10519.495, 310.654, 52792.610 23/05/30,12:11:57,12,10,1, 11.9,1,1, 9.601, 10519.502, 310.618, 52792.572 23/05/30,12:11:57,13,10,1, 11.9,1,1, 9.601, 10519.480, 310.639, 52792.594 23/05/30,12:11:57,14,10,1, 11.9,1,1, 9.601, 10519.487, 310.622, 52792.532 23/05/30,12:11:57,15,10,1, 11.9,1,1, 9.601, 10519.483, 310.627, 52792.558 23/05/30,12:11:57,16,10,1, 11.9,1,1, 9.601, 10519.504, 310.634, 52792.598 23/05/30,12:11:57,17,10,1, 11.9,1,1, 9.601, 10519.510, 310.618, 52792.580 23/05/30,12:11:57,18,10,1, 11.9,1,1, 9.601, 10519.517, 310.631, 52792.584 23/05/30,12:11:57,19,10,1, 11.9,1,1, 9.601, 10519.486, 310.625, 52792.573 23/05/30,12:11:58,00,10,1, 11.9,1,1, 9.600, 10519.483, 310.625, 52792.573 23/05/30,12:11:58,01,10,1, 11.9,1,1, 9.600, 10519.481, 310.625, 52792.551 23/05/30,12:11:58,02,10,1, 11.9,1,1, 9.600, 10519.493, 310.620, 52792.575 23/05/30,12:11:58,03,10,1, 11.9,1,1, 9.600, 10519.483, 310.600, 52792.555 23/05/30,12:11:58,04,10,1, 11.9,1,1, 9.600, 10519.506, 310.626, 52792.601 23/05/30,12:11:58,05,10,1, 11.9,1,1, 9.600, 10519.494, 310.600, 52792.562 23/05/30,12:11:58,06,10,1, 11.9,1,1, 9.600, 10519.483, 310.605, 52792.559 23/05/30,12:11:58,07,10,1, 11.9,1,1, 9.600, 10519.485, 310.600, 52792.559 23/05/30,12:11:58,08,10,1, 11.9,1,1, 9.600, 10519.492, 310.597, 52792.574 23/05/30,12:11:58,09,10,1, 11.9,1,1, 9.600, 10519.480, 310.584, 52792.608 23/05/30,12:11:58,10,10,1, 11.9,1,1, 9.600, 10519.470, 310.598, 52792.580 23/05/30,12:11:58,11,10,1, 11.9,1,1, 9.600, 10519.477, 310.586, 52792.619 23/05/30,12:11:58,12,10,1, 11.9,1,1, 9.600, 10519.493, 310.591, 52792.611 23/05/30,12:11:58,13,10,1, 11.9,1,1, 9.600, 10519.506, 310.591, 52792.591 23/05/30,12:11:58,14,10,1, 11.9,1,1, 9.600, 10519.499, 310.596, 52792.623 23/05/30,12:11:58,15,10,1, 11.9,1,1, 9.600, 10519.499, 310.604, 52792.593 23/05/30,12:11:58,16,10,1, 11.9,1,1, 9.600, 10519.488, 310.593, 52792.596 23/05/30,12:11:58,17,10,1, 11.9,1,1, 9.600, 10519.481, 310.618, 52792.564 23/05/30,12:11:58,18,10,1, 11.9,1,1, 9.600, 10519.508, 310.597, 52792.557 23/05/30,12:11:58,19,10,1, 11.9,1,1, 9.600, 10519.472, 310.591, 52792.604 23/05/30,12:11:59,00,09,1, 11.9,1,1, 9.600, 10519.466, 310.591, 52792.604 23/05/30,12:11:59,01,09,1, 11.9,1,1, 9.600, 10519.499, 310.579, 52792.616 23/05/30,12:11:59,02,09,1, 11.9,1,1, 9.600, 10519.492, 310.599, 52792.541 23/05/30,12:11:59,03,09,1, 11.9,1,1, 9.600, 10519.476, 310.596, 52792.586 23/05/30,12:11:59,04,09,1, 11.9,1,1, 9.600, 10519.498, 310.591, 52792.586 23/05/30,12:11:59,05,09,1, 11.9,1,1, 9.600, 10519.489, 310.603, 52792.589 23/05/30,12:11:59,06,09,1, 11.9,1,1, 9.600, 10519.468, 310.608, 52792.565 23/05/30,12:11:59,07,09,1, 11.9,1,1, 9.600, 10519.503, 310.590, 52792.580 23/05/30,12:11:59,08,09,1, 11.9,1,1, 9.600, 10519.505, 310.588, 52792.601 23/05/30,12:11:59,09,09,1, 11.9,1,1, 9.600, 10519.500, 310.577, 52792.591 23/05/30,12:11:59,10,09,1, 11.9,1,1, 9.600, 10519.496, 310.588, 52792.615 23/05/30,12:11:59,11,09,1, 11.9,1,1, 9.600, 10519.531, 310.567, 52792.620 23/05/30,12:11:59,12,09,1, 11.9,1,1, 9.600, 10519.498, 310.576, 52792.594 23/05/30,12:11:59,13,09,1, 11.9,1,1, 9.600, 10519.510, 310.592, 52792.630 23/05/30,12:11:59,14,09,1, 11.9,1,1, 9.600, 10519.517, 310.579, 52792.616 23/05/30,12:11:59,15,09,1, 11.9,1,1, 9.600, 10519.516, 310.555, 52792.581 23/05/30,12:11:59,16,09,1, 11.9,1,1, 9.600, 10519.509, 310.577, 52792.587 23/05/30,12:11:59,17,09,1, 11.9,1,1, 9.600, 10519.534, 310.551, 52792.591 23/05/30,12:11:59,18,09,1, 11.9,1,1, 9.600, 10519.521, 310.581, 52792.614 23/05/30,12:11:59,19,09,1, 11.9,1,1, 9.600, 10519.520, 310.590, 52792.625 23/05/30,12:12:00,00,10,1, 12.0,1,1, 9.598, 10519.516, 310.590, 52792.625 23/05/30,12:12:00,01,10,1, 12.0,1,1, 9.598, 10519.508, 310.589, 52792.595 23/05/30,12:12:00,02,10,1, 12.0,1,1, 9.598, 10519.523, 310.582, 52792.638 23/05/30,12:12:00,03,10,1, 12.0,1,1, 9.598, 10519.505, 310.571, 52792.629 23/05/30,12:12:00,04,10,1, 12.0,1,1, 9.598, 10519.513, 310.544, 52792.658 23/05/30,12:12:00,05,10,1, 12.0,1,1, 9.598, 10519.500, 310.527, 52792.562 23/05/30,12:12:00,06,10,1, 12.0,1,1, 9.598, 10519.514, 310.507, 52792.572 23/05/30,12:12:00,07,10,1, 12.0,1,1, 9.598, 10519.506, 310.538, 52792.566 23/05/30,12:12:00,08,10,1, 12.0,1,1, 9.598, 10519.493, 310.509, 52792.582 23/05/30,12:12:00,09,10,1, 12.0,1,1, 9.598, 10519.536, 310.557, 52792.578 23/05/30,12:12:00,10,10,1, 12.0,1,1, 9.598, 10519.531, 310.565, 52792.586 23/05/30,12:12:00,11,10,1, 12.0,1,1, 9.598, 10519.517, 310.552, 52792.555 23/05/30,12:12:00,12,10,1, 12.0,1,1, 9.598, 10519.520, 310.576, 52792.574 23/05/30,12:12:00,13,10,1, 12.0,1,1, 9.598, 10519.525, 310.535, 52792.571 23/05/30,12:12:00,14,10,1, 12.0,1,1, 9.598, 10519.480, 310.532, 52792.490 23/05/30,12:12:00,15,10,1, 12.0,1,1, 9.598, 10519.496, 310.538, 52792.620 23/05/30,12:12:00,16,10,1, 12.0,1,1, 9.598, 10519.551, 310.536, 52792.600 23/05/30,12:12:00,17,10,1, 12.0,1,1, 9.598, 10519.550, 310.521, 52792.610 23/05/30,12:12:00,18,10,1, 12.0,1,1, 9.598, 10519.532, 310.542, 52792.574 23/05/30,12:12:00,19,10,1, 12.0,1,1, 9.598, 10519.529, 310.559, 52792.585 23/05/30,12:12:01,00,09,1, 11.9,1,1, 9.602, 10519.525, 310.559, 52792.585 23/05/30,12:12:01,01,09,1, 11.9,1,1, 9.602, 10519.529, 310.567, 52792.616 23/05/30,12:12:01,02,09,1, 11.9,1,1, 9.602, 10519.515, 310.546, 52792.611 23/05/30,12:12:01,03,09,1, 11.9,1,1, 9.602, 10519.527, 310.562, 52792.581 23/05/30,12:12:01,04,09,1, 11.9,1,1, 9.602, 10519.497, 310.528, 52792.596 23/05/30,12:12:01,05,09,1, 11.9,1,1, 9.602, 10519.524, 310.525, 52792.587 23/05/30,12:12:01,06,09,1, 11.9,1,1, 9.602, 10519.499, 310.535, 52792.579 23/05/30,12:12:01,07,09,1, 11.9,1,1, 9.602, 10519.538, 310.548, 52792.601 23/05/30,12:12:01,08,09,1, 11.9,1,1, 9.602, 10519.529, 310.565, 52792.609 23/05/30,12:12:01,09,09,1, 11.9,1,1, 9.602, 10519.530, 310.559, 52792.630 23/05/30,12:12:01,10,09,1, 11.9,1,1, 9.602, 10519.525, 310.585, 52792.642 23/05/30,12:12:01,11,09,1, 11.9,1,1, 9.602, 10519.518, 310.578, 52792.618 23/05/30,12:12:01,12,09,1, 11.9,1,1, 9.602, 10519.526, 310.575, 52792.618 23/05/30,12:12:01,13,09,1, 11.9,1,1, 9.602, 10519.524, 310.545, 52792.611 23/05/30,12:12:01,14,09,1, 11.9,1,1, 9.602, 10519.531, 310.507, 52792.581 23/05/30,12:12:01,15,09,1, 11.9,1,1, 9.602, 10519.522, 310.545, 52792.610 23/05/30,12:12:01,16,09,1, 11.9,1,1, 9.602, 10519.500, 310.513, 52792.583 23/05/30,12:12:01,17,09,1, 11.9,1,1, 9.602, 10519.523, 310.540, 52792.640 23/05/30,12:12:01,18,09,1, 11.9,1,1, 9.602, 10519.521, 310.543, 52792.611 23/05/30,12:12:01,19,09,1, 11.9,1,1, 9.602, 10519.519, 310.553, 52792.625 23/05/30,12:12:02,00,09,1, 11.9,1,1, 9.598, 10519.516, 310.553, 52792.625 23/05/30,12:12:02,01,09,1, 11.9,1,1, 9.598, 10519.525, 310.568, 52792.633 23/05/30,12:12:02,02,09,1, 11.9,1,1, 9.598, 10519.512, 310.544, 52792.654 23/05/30,12:12:02,03,09,1, 11.9,1,1, 9.598, 10519.524, 310.517, 52792.644 23/05/30,12:12:02,04,09,1, 11.9,1,1, 9.598, 10519.540, 310.521, 52792.647 23/05/30,12:12:02,05,09,1, 11.9,1,1, 9.598, 10519.536, 310.479, 52792.589 23/05/30,12:12:02,06,09,1, 11.9,1,1, 9.598, 10519.512, 310.519, 52792.585 23/05/30,12:12:02,07,09,1, 11.9,1,1, 9.598, 10519.536, 310.521, 52792.577 23/05/30,12:12:02,08,09,1, 11.9,1,1, 9.598, 10519.541, 310.528, 52792.619 23/05/30,12:12:02,09,09,1, 11.9,1,1, 9.598, 10519.548, 310.527, 52792.632 23/05/30,12:12:02,10,09,1, 11.9,1,1, 9.598, 10519.530, 310.522, 52792.641 23/05/30,12:12:02,11,09,1, 11.9,1,1, 9.598, 10519.531, 310.517, 52792.660 23/05/30,12:12:02,12,09,1, 11.9,1,1, 9.598, 10519.525, 310.503, 52792.618 23/05/30,12:12:02,13,09,1, 11.9,1,1, 9.598, 10519.542, 310.500, 52792.633 23/05/30,12:12:02,14,09,1, 11.9,1,1, 9.598, 10519.530, 310.482, 52792.587 23/05/30,12:12:02,15,09,1, 11.9,1,1, 9.598, 10519.535, 310.468, 52792.574 23/05/30,12:12:02,16,09,1, 11.9,1,1, 9.598, 10519.533, 310.474, 52792.620 23/05/30,12:12:02,17,09,1, 11.9,1,1, 9.598, 10519.532, 310.487, 52792.595 23/05/30,12:12:02,18,09,1, 11.9,1,1, 9.598, 10519.547, 310.513, 52792.667 23/05/30,12:12:02,19,09,1, 11.9,1,1, 9.598, 10519.567, 310.504, 52792.618 23/05/30,12:12:03,00,10,1, 11.9,1,1, 9.600, 10519.567, 310.504, 52792.618 23/05/30,12:12:03,01,10,1, 11.9,1,1, 9.600, 10519.537, 310.503, 52792.663 23/05/30,12:12:03,02,10,1, 11.9,1,1, 9.600, 10519.565, 310.492, 52792.662 23/05/30,12:12:03,03,10,1, 11.9,1,1, 9.600, 10519.548, 310.487, 52792.628 23/05/30,12:12:03,04,10,1, 11.9,1,1, 9.600, 10519.542, 310.462, 52792.568 23/05/30,12:12:03,05,10,1, 11.9,1,1, 9.600, 10519.569, 310.486, 52792.589 23/05/30,12:12:03,06,10,1, 11.9,1,1, 9.600, 10519.543, 310.438, 52792.649 23/05/30,12:12:03,07,10,1, 11.9,1,1, 9.600, 10519.546, 310.454, 52792.611 23/05/30,12:12:03,08,10,1, 11.9,1,1, 9.600, 10519.546, 310.497, 52792.630 23/05/30,12:12:03,09,10,1, 11.9,1,1, 9.600, 10519.571, 310.470, 52792.677 23/05/30,12:12:03,10,10,1, 11.9,1,1, 9.600, 10519.573, 310.481, 52792.644 23/05/30,12:12:03,11,10,1, 11.9,1,1, 9.600, 10519.578, 310.478, 52792.627 23/05/30,12:12:03,12,10,1, 11.9,1,1, 9.600, 10519.583, 310.475, 52792.626 23/05/30,12:12:03,13,10,1, 11.9,1,1, 9.600, 10519.562, 310.425, 52792.633 23/05/30,12:12:03,14,10,1, 11.9,1,1, 9.600, 10519.548, 310.433, 52792.620 23/05/30,12:12:03,15,10,1, 11.9,1,1, 9.600, 10519.561, 310.437, 52792.590 23/05/30,12:12:03,16,10,1, 11.9,1,1, 9.600, 10519.588, 310.446, 52792.628 23/05/30,12:12:03,17,10,1, 11.9,1,1, 9.600, 10519.564, 310.450, 52792.624 23/05/30,12:12:03,18,10,1, 11.9,1,1, 9.600, 10519.560, 310.464, 52792.625 23/05/30,12:12:03,19,10,1, 11.9,1,1, 9.600, 10519.566, 310.500, 52792.628 23/05/30,12:12:04,00,09,1, 11.9,1,1, 9.600, 10519.558, 310.500, 52792.628 23/05/30,12:12:04,01,09,1, 11.9,1,1, 9.600, 10519.556, 310.453, 52792.632 23/05/30,12:12:04,02,09,1, 11.9,1,1, 9.600, 10519.558, 310.446, 52792.609 23/05/30,12:12:04,03,09,1, 11.9,1,1, 9.600, 10519.558, 310.430, 52792.574 23/05/30,12:12:04,04,09,1, 11.9,1,1, 9.600, 10519.569, 310.431, 52792.609 23/05/30,12:12:04,05,09,1, 11.9,1,1, 9.600, 10519.540, 310.442, 52792.601 23/05/30,12:12:04,06,09,1, 11.9,1,1, 9.600, 10519.575, 310.457, 52792.576 23/05/30,12:12:04,07,09,1, 11.9,1,1, 9.600, 10519.587, 310.460, 52792.602 23/05/30,12:12:04,08,09,1, 11.9,1,1, 9.600, 10519.556, 310.479, 52792.670 23/05/30,12:12:04,09,09,1, 11.9,1,1, 9.600, 10519.579, 310.475, 52792.652 23/05/30,12:12:04,10,09,1, 11.9,1,1, 9.600, 10519.591, 310.482, 52792.639 23/05/30,12:12:04,11,09,1, 11.9,1,1, 9.600, 10519.549, 310.458, 52792.600 23/05/30,12:12:04,12,09,1, 11.9,1,1, 9.600, 10519.574, 310.424, 52792.597 23/05/30,12:12:04,13,09,1, 11.9,1,1, 9.600, 10519.569, 310.431, 52792.650 23/05/30,12:12:04,14,09,1, 11.9,1,1, 9.600, 10519.563, 310.424, 52792.623 23/05/30,12:12:04,15,09,1, 11.9,1,1, 9.600, 10519.568, 310.419, 52792.636 23/05/30,12:12:04,16,09,1, 11.9,1,1, 9.600, 10519.553, 310.433, 52792.661 23/05/30,12:12:04,17,09,1, 11.9,1,1, 9.600, 10519.547, 310.443, 52792.644 23/05/30,12:12:04,18,09,1, 11.9,1,1, 9.600, 10519.576, 310.464, 52792.684 23/05/30,12:12:04,19,09,1, 11.9,1,1, 9.600, 10519.576, 310.458, 52792.687 23/05/30,12:12:05,00,11,1, 11.9,1,1, 9.600, 10519.575, 310.458, 52792.687 23/05/30,12:12:05,01,11,1, 11.9,1,1, 9.600, 10519.579, 310.431, 52792.644 23/05/30,12:12:05,02,11,1, 11.9,1,1, 9.600, 10519.560, 310.401, 52792.620 23/05/30,12:12:05,03,11,1, 11.9,1,1, 9.600, 10519.569, 310.404, 52792.621 23/05/30,12:12:05,04,11,1, 11.9,1,1, 9.600, 10519.558, 310.377, 52792.651 23/05/30,12:12:05,05,11,1, 11.9,1,1, 9.600, 10519.577, 310.413, 52792.683 23/05/30,12:12:05,06,11,1, 11.9,1,1, 9.600, 10519.568, 310.428, 52792.658 23/05/30,12:12:05,07,11,1, 11.9,1,1, 9.600, 10519.581, 310.450, 52792.667 23/05/30,12:12:05,08,11,1, 11.9,1,1, 9.600, 10519.547, 310.453, 52792.694 23/05/30,12:12:05,09,11,1, 11.9,1,1, 9.600, 10519.564, 310.452, 52792.643 23/05/30,12:12:05,10,11,1, 11.9,1,1, 9.600, 10519.578, 310.436, 52792.633 23/05/30,12:12:05,11,11,1, 11.9,1,1, 9.600, 10519.571, 310.404, 52792.642 23/05/30,12:12:05,12,11,1, 11.9,1,1, 9.600, 10519.578, 310.407, 52792.680 23/05/30,12:12:05,13,11,1, 11.9,1,1, 9.600, 10519.553, 310.395, 52792.639 23/05/30,12:12:05,14,11,1, 11.9,1,1, 9.600, 10519.566, 310.418, 52792.581 23/05/30,12:12:05,15,11,1, 11.9,1,1, 9.600, 10519.548, 310.429, 52792.693 23/05/30,12:12:05,16,11,1, 11.9,1,1, 9.600, 10519.580, 310.441, 52792.649 23/05/30,12:12:05,17,11,1, 11.9,1,1, 9.600, 10519.575, 310.460, 52792.644 23/05/30,12:12:05,18,11,1, 11.9,1,1, 9.600, 10519.572, 310.431, 52792.626 23/05/30,12:12:05,19,11,1, 11.9,1,1, 9.600, 10519.560, 310.444, 52792.658 23/05/30,12:12:06,00,09,1, 11.9,1,1, 9.599, 10519.558, 310.444, 52792.658 23/05/30,12:12:06,01,09,1, 11.9,1,1, 9.599, 10519.586, 310.423, 52792.656 23/05/30,12:12:06,02,09,1, 11.9,1,1, 9.599, 10519.574, 310.397, 52792.634 23/05/30,12:12:06,03,09,1, 11.9,1,1, 9.599, 10519.589, 310.410, 52792.624 23/05/30,12:12:06,04,09,1, 11.9,1,1, 9.599, 10519.592, 310.408, 52792.612 23/05/30,12:12:06,05,09,1, 11.9,1,1, 9.599, 10519.565, 310.412, 52792.671 23/05/30,12:12:06,06,09,1, 11.9,1,1, 9.599, 10519.590, 310.430, 52792.644 23/05/30,12:12:06,07,09,1, 11.9,1,1, 9.599, 10519.598, 310.413, 52792.679 23/05/30,12:12:06,08,09,1, 11.9,1,1, 9.599, 10519.561, 310.434, 52792.665 23/05/30,12:12:06,09,09,1, 11.9,1,1, 9.599, 10519.594, 310.424, 52792.658 23/05/30,12:12:06,10,09,1, 11.9,1,1, 9.599, 10519.582, 310.402, 52792.661 23/05/30,12:12:06,11,09,1, 11.9,1,1, 9.599, 10519.594, 310.398, 52792.693 23/05/30,12:12:06,12,09,1, 11.9,1,1, 9.599, 10519.574, 310.393, 52792.667 23/05/30,12:12:06,13,09,1, 11.9,1,1, 9.599, 10519.562, 310.393, 52792.629 23/05/30,12:12:06,14,09,1, 11.9,1,1, 9.599, 10519.572, 310.395, 52792.588 23/05/30,12:12:06,15,09,1, 11.9,1,1, 9.599, 10519.589, 310.409, 52792.655 23/05/30,12:12:06,16,09,1, 11.9,1,1, 9.599, 10519.585, 310.422, 52792.643 23/05/30,12:12:06,17,09,1, 11.9,1,1, 9.599, 10519.594, 310.432, 52792.696 23/05/30,12:12:06,18,09,1, 11.9,1,1, 9.599, 10519.599, 310.400, 52792.681 23/05/30,12:12:06,19,09,1, 11.9,1,1, 9.599, 10519.598, 310.391, 52792.656 23/05/30,12:12:07,00,09,1, 11.9,1,1, 9.601, 10519.592, 310.391, 52792.656 23/05/30,12:12:07,01,09,1, 11.9,1,1, 9.601, 10519.599, 310.368, 52792.649 23/05/30,12:12:07,02,09,1, 11.9,1,1, 9.601, 10519.599, 310.377, 52792.676 23/05/30,12:12:07,03,09,1, 11.9,1,1, 9.601, 10519.597, 310.369, 52792.630 23/05/30,12:12:07,04,09,1, 11.9,1,1, 9.601, 10519.604, 310.392, 52792.652 23/05/30,12:12:07,05,09,1, 11.9,1,1, 9.601, 10519.598, 310.402, 52792.590 23/05/30,12:12:07,06,09,1, 11.9,1,1, 9.601, 10519.587, 310.419, 52792.648 23/05/30,12:12:07,07,09,1, 11.9,1,1, 9.601, 10519.599, 310.426, 52792.646 23/05/30,12:12:07,08,09,1, 11.9,1,1, 9.601, 10519.611, 310.417, 52792.660 23/05/30,12:12:07,09,09,1, 11.9,1,1, 9.601, 10519.624, 310.381, 52792.629 23/05/30,12:12:07,10,09,1, 11.9,1,1, 9.601, 10519.621, 310.355, 52792.629 23/05/30,12:12:07,11,09,1, 11.9,1,1, 9.601, 10519.611, 310.363, 52792.650 23/05/30,12:12:07,12,09,1, 11.9,1,1, 9.601, 10519.620, 310.332, 52792.612 23/05/30,12:12:07,13,09,1, 11.9,1,1, 9.601, 10519.587, 310.324, 52792.581 23/05/30,12:12:07,14,09,1, 11.9,1,1, 9.601, 10519.601, 310.355, 52792.632 23/05/30,12:12:07,15,09,1, 11.9,1,1, 9.601, 10519.612, 310.350, 52792.615 23/05/30,12:12:07,16,09,1, 11.9,1,1, 9.601, 10519.617, 310.367, 52792.648 23/05/30,12:12:07,17,09,1, 11.9,1,1, 9.601, 10519.606, 310.389, 52792.610 23/05/30,12:12:07,18,09,1, 11.9,1,1, 9.601, 10519.619, 310.358, 52792.640 23/05/30,12:12:07,19,09,1, 11.9,1,1, 9.601, 10519.642, 310.348, 52792.591 23/05/30,12:12:08,00,10,1, 11.9,1,1, 9.602, 10519.642, 310.348, 52792.591 23/05/30,12:12:08,01,10,1, 11.9,1,1, 9.602, 10519.624, 310.324, 52792.617 23/05/30,12:12:08,02,10,1, 11.9,1,1, 9.602, 10519.614, 310.303, 52792.561 23/05/30,12:12:08,03,10,1, 11.9,1,1, 9.602, 10519.621, 310.317, 52792.635 23/05/30,12:12:08,04,10,1, 11.9,1,1, 9.602, 10519.606, 310.322, 52792.615 23/05/30,12:12:08,05,10,1, 11.9,1,1, 9.602, 10519.623, 310.358, 52792.686 23/05/30,12:12:08,06,10,1, 11.9,1,1, 9.602, 10519.623, 310.361, 52792.646 23/05/30,12:12:08,07,10,1, 11.9,1,1, 9.602, 10519.644, 310.354, 52792.654 23/05/30,12:12:08,08,10,1, 11.9,1,1, 9.602, 10519.601, 310.344, 52792.653 23/05/30,12:12:08,09,10,1, 11.9,1,1, 9.602, 10519.637, 310.310, 52792.654 23/05/30,12:12:08,10,10,1, 11.9,1,1, 9.602, 10519.616, 310.284, 52792.649 23/05/30,12:12:08,11,10,1, 11.9,1,1, 9.602, 10519.630, 310.286, 52792.643 23/05/30,12:12:08,12,10,1, 11.9,1,1, 9.602, 10519.623, 310.349, 52792.647 23/05/30,12:12:08,13,10,1, 11.9,1,1, 9.602, 10519.618, 310.352, 52792.640 23/05/30,12:12:08,14,10,1, 11.9,1,1, 9.602, 10519.615, 310.310, 52792.621 23/05/30,12:12:08,15,10,1, 11.9,1,1, 9.602, 10519.614, 310.361, 52792.673 23/05/30,12:12:08,16,10,1, 11.9,1,1, 9.602, 10519.625, 310.364, 52792.692 23/05/30,12:12:08,17,10,1, 11.9,1,1, 9.602, 10519.631, 310.360, 52792.674 23/05/30,12:12:08,18,10,1, 11.9,1,1, 9.602, 10519.611, 310.346, 52792.607 23/05/30,12:12:08,19,10,1, 11.9,1,1, 9.602, 10519.618, 310.326, 52792.618 23/05/30,12:12:09,00,09,1, 11.9,1,1, 9.601, 10519.617, 310.326, 52792.618 23/05/30,12:12:09,01,09,1, 11.9,1,1, 9.601, 10519.632, 310.288, 52792.686 23/05/30,12:12:09,02,09,1, 11.9,1,1, 9.601, 10519.610, 310.304, 52792.621 23/05/30,12:12:09,03,09,1, 11.9,1,1, 9.601, 10519.630, 310.320, 52792.650 23/05/30,12:12:09,04,09,1, 11.9,1,1, 9.601, 10519.632, 310.342, 52792.634 23/05/30,12:12:09,05,09,1, 11.9,1,1, 9.601, 10519.632, 310.353, 52792.658 23/05/30,12:12:09,06,09,1, 11.9,1,1, 9.601, 10519.666, 310.343, 52792.685 23/05/30,12:12:09,07,09,1, 11.9,1,1, 9.601, 10519.645, 310.316, 52792.602 23/05/30,12:12:09,08,09,1, 11.9,1,1, 9.601, 10519.636, 310.288, 52792.594 23/05/30,12:12:09,09,09,1, 11.9,1,1, 9.601, 10519.642, 310.294, 52792.639 23/05/30,12:12:09,10,09,1, 11.9,1,1, 9.601, 10519.619, 310.280, 52792.579 23/05/30,12:12:09,11,09,1, 11.9,1,1, 9.601, 10519.632, 310.287, 52792.659 23/05/30,12:12:09,12,09,1, 11.9,1,1, 9.601, 10519.634, 310.290, 52792.581 23/05/30,12:12:09,13,09,1, 11.9,1,1, 9.601, 10519.654, 310.315, 52792.627 23/05/30,12:12:09,14,09,1, 11.9,1,1, 9.601, 10519.649, 310.307, 52792.656 23/05/30,12:12:09,15,09,1, 11.9,1,1, 9.601, 10519.648, 310.324, 52792.638 23/05/30,12:12:09,16,09,1, 11.9,1,1, 9.601, 10519.667, 310.324, 52792.669 23/05/30,12:12:09,17,09,1, 11.9,1,1, 9.601, 10519.661, 310.298, 52792.633 23/05/30,12:12:09,18,09,1, 11.9,1,1, 9.601, 10519.662, 310.303, 52792.664 23/05/30,12:12:09,19,09,1, 11.9,1,1, 9.601, 10519.672, 310.290, 52792.601 23/05/30,12:12:10,00,08,1, 11.9,1,1, 9.605, 10519.667, 310.290, 52792.601 23/05/30,12:12:10,01,08,1, 11.9,1,1, 9.605, 10519.662, 310.268, 52792.632 23/05/30,12:12:10,02,08,1, 11.9,1,1, 9.605, 10519.674, 310.276, 52792.613 23/05/30,12:12:10,03,08,1, 11.9,1,1, 9.605, 10519.671, 310.301, 52792.618 23/05/30,12:12:10,04,08,1, 11.9,1,1, 9.605, 10519.703, 310.285, 52792.610 23/05/30,12:12:10,05,08,1, 11.9,1,1, 9.605, 10519.715, 310.311, 52792.640 23/05/30,12:12:10,06,08,1, 11.9,1,1, 9.605, 10519.696, 310.313, 52792.651 23/05/30,12:12:10,07,08,1, 11.9,1,1, 9.605, 10519.681, 310.282, 52792.614 23/05/30,12:12:10,08,08,1, 11.9,1,1, 9.605, 10519.688, 310.277, 52792.626 23/05/30,12:12:10,09,08,1, 11.9,1,1, 9.605, 10519.716, 310.250, 52792.599 23/05/30,12:12:10,10,08,1, 11.9,1,1, 9.605, 10519.675, 310.268, 52792.622 23/05/30,12:12:10,11,08,1, 11.9,1,1, 9.605, 10519.692, 310.251, 52792.621 23/05/30,12:12:10,12,08,1, 11.9,1,1, 9.605, 10519.689, 310.299, 52792.642 23/05/30,12:12:10,13,08,1, 11.9,1,1, 9.605, 10519.686, 310.270, 52792.644 23/05/30,12:12:10,14,08,1, 11.9,1,1, 9.605, 10519.688, 310.279, 52792.642 23/05/30,12:12:10,15,08,1, 11.9,1,1, 9.605, 10519.708, 310.278, 52792.659 23/05/30,12:12:10,16,08,1, 11.9,1,1, 9.605, 10519.717, 310.271, 52792.601 23/05/30,12:12:10,17,08,1, 11.9,1,1, 9.605, 10519.679, 310.271, 52792.668 23/05/30,12:12:10,18,08,1, 11.9,1,1, 9.605, 10519.719, 310.229, 52792.610 23/05/30,12:12:10,19,08,1, 11.9,1,1, 9.605, 10519.687, 310.245, 52792.617 23/05/30,12:12:11,00,09,1, 11.9,1,1, 9.602, 10519.683, 310.245, 52792.617 23/05/30,12:12:11,01,09,1, 11.9,1,1, 9.602, 10519.692, 310.256, 52792.623 23/05/30,12:12:11,02,09,1, 11.9,1,1, 9.602, 10519.705, 310.248, 52792.597 23/05/30,12:12:11,03,09,1, 11.9,1,1, 9.602, 10519.705, 310.230, 52792.636 23/05/30,12:12:11,04,09,1, 11.9,1,1, 9.602, 10519.715, 310.264, 52792.632 23/05/30,12:12:11,05,09,1, 11.9,1,1, 9.602, 10519.692, 310.244, 52792.637 23/05/30,12:12:11,06,09,1, 11.9,1,1, 9.602, 10519.694, 310.250, 52792.639 23/05/30,12:12:11,07,09,1, 11.9,1,1, 9.602, 10519.705, 310.200, 52792.606 23/05/30,12:12:11,08,09,1, 11.9,1,1, 9.602, 10519.671, 310.190, 52792.630 23/05/30,12:12:11,09,09,1, 11.9,1,1, 9.602, 10519.686, 310.196, 52792.598 23/05/30,12:12:11,10,09,1, 11.9,1,1, 9.602, 10519.678, 310.187, 52792.554 23/05/30,12:12:11,11,09,1, 11.9,1,1, 9.602, 10519.696, 310.207, 52792.642 23/05/30,12:12:11,12,09,1, 11.9,1,1, 9.602, 10519.730, 310.229, 52792.631 23/05/30,12:12:11,13,09,1, 11.9,1,1, 9.602, 10519.720, 310.239, 52792.636 23/05/30,12:12:11,14,09,1, 11.9,1,1, 9.602, 10519.708, 310.245, 52792.636 23/05/30,12:12:11,15,09,1, 11.9,1,1, 9.602, 10519.711, 310.206, 52792.620 23/05/30,12:12:11,16,09,1, 11.9,1,1, 9.602, 10519.726, 310.200, 52792.644 23/05/30,12:12:11,17,09,1, 11.9,1,1, 9.602, 10519.681, 310.198, 52792.581 23/05/30,12:12:11,18,09,1, 11.9,1,1, 9.602, 10519.692, 310.208, 52792.637 23/05/30,12:12:11,19,09,1, 11.9,1,1, 9.602, 10519.700, 310.182, 52792.612 23/05/30,12:12:12,00,09,1, 11.9,1,1, 9.600, 10519.700, 310.182, 52792.612 23/05/30,12:12:12,01,09,1, 11.9,1,1, 9.600, 10519.691, 310.217, 52792.626 23/05/30,12:12:12,02,09,1, 11.9,1,1, 9.600, 10519.724, 310.242, 52792.645 23/05/30,12:12:12,03,09,1, 11.9,1,1, 9.600, 10519.715, 310.212, 52792.595 23/05/30,12:12:12,04,09,1, 11.9,1,1, 9.600, 10519.711, 310.216, 52792.637 23/05/30,12:12:12,05,09,1, 11.9,1,1, 9.600, 10519.712, 310.226, 52792.642 23/05/30,12:12:12,06,09,1, 11.9,1,1, 9.600, 10519.737, 310.204, 52792.639 23/05/30,12:12:12,07,09,1, 11.9,1,1, 9.600, 10519.717, 310.173, 52792.582 23/05/30,12:12:12,08,09,1, 11.9,1,1, 9.600, 10519.735, 310.178, 52792.624 23/05/30,12:12:12,09,09,1, 11.9,1,1, 9.600, 10519.739, 310.193, 52792.578 23/05/30,12:12:12,10,09,1, 11.9,1,1, 9.600, 10519.737, 310.172, 52792.627 23/05/30,12:12:12,11,09,1, 11.9,1,1, 9.600, 10519.759, 310.174, 52792.591 23/05/30,12:12:12,12,09,1, 11.9,1,1, 9.600, 10519.750, 310.215, 52792.632 23/05/30,12:12:12,13,09,1, 11.9,1,1, 9.600, 10519.749, 310.185, 52792.613 23/05/30,12:12:12,14,09,1, 11.9,1,1, 9.600, 10519.773, 310.207, 52792.668 23/05/30,12:12:12,15,09,1, 11.9,1,1, 9.600, 10519.752, 310.199, 52792.645 23/05/30,12:12:12,16,09,1, 11.9,1,1, 9.600, 10519.763, 310.170, 52792.667 23/05/30,12:12:12,17,09,1, 11.9,1,1, 9.600, 10519.724, 310.162, 52792.607 23/05/30,12:12:12,18,09,1, 11.9,1,1, 9.600, 10519.722, 310.168, 52792.596 23/05/30,12:12:12,19,09,1, 11.9,1,1, 9.600, 10519.751, 310.157, 52792.625 23/05/30,12:12:13,00,10,1, 11.9,1,1, 9.598, 10519.750, 310.157, 52792.625 23/05/30,12:12:13,01,10,1, 11.9,1,1, 9.598, 10519.768, 310.205, 52792.648 23/05/30,12:12:13,02,10,1, 11.9,1,1, 9.598, 10519.766, 310.200, 52792.662 23/05/30,12:12:13,03,10,1, 11.9,1,1, 9.598, 10519.772, 310.183, 52792.684 23/05/30,12:12:13,04,10,1, 11.9,1,1, 9.598, 10519.777, 310.199, 52792.632 23/05/30,12:12:13,05,10,1, 11.9,1,1, 9.598, 10519.767, 310.149, 52792.617 23/05/30,12:12:13,06,10,1, 11.9,1,1, 9.598, 10519.776, 310.148, 52792.636 23/05/30,12:12:13,07,10,1, 11.9,1,1, 9.598, 10519.754, 310.122, 52792.643 23/05/30,12:12:13,08,10,1, 11.9,1,1, 9.598, 10519.751, 310.182, 52792.613 23/05/30,12:12:13,09,10,1, 11.9,1,1, 9.598, 10519.740, 310.167, 52792.684 23/05/30,12:12:13,10,10,1, 11.9,1,1, 9.598, 10519.761, 310.165, 52792.640 23/05/30,12:12:13,11,10,1, 11.9,1,1, 9.598, 10519.754, 310.180, 52792.647 23/05/30,12:12:13,12,10,1, 11.9,1,1, 9.598, 10519.729, 310.158, 52792.661 23/05/30,12:12:13,13,10,1, 11.9,1,1, 9.598, 10519.783, 310.169, 52792.668 23/05/30,12:12:13,14,10,1, 11.9,1,1, 9.598, 10519.779, 310.176, 52792.703 23/05/30,12:12:13,15,10,1, 11.9,1,1, 9.598, 10519.776, 310.140, 52792.632 23/05/30,12:12:13,16,10,1, 11.9,1,1, 9.598, 10519.788, 310.154, 52792.613 23/05/30,12:12:13,17,10,1, 11.9,1,1, 9.598, 10519.773, 310.136, 52792.572 23/05/30,12:12:13,18,10,1, 11.9,1,1, 9.598, 10519.757, 310.140, 52792.647 23/05/30,12:12:13,19,10,1, 11.9,1,1, 9.598, 10519.750, 310.137, 52792.624 23/05/30,12:12:14,00,09,1, 11.9,1,1, 9.602, 10519.742, 310.137, 52792.624 23/05/30,12:12:14,01,09,1, 11.9,1,1, 9.602, 10519.759, 310.136, 52792.663 23/05/30,12:12:14,02,09,1, 11.9,1,1, 9.602, 10519.789, 310.173, 52792.621 23/05/30,12:12:14,03,09,1, 11.9,1,1, 9.602, 10519.793, 310.147, 52792.648 23/05/30,12:12:14,04,09,1, 11.9,1,1, 9.602, 10519.781, 310.136, 52792.649 23/05/30,12:12:14,05,09,1, 11.9,1,1, 9.602, 10519.797, 310.162, 52792.676 23/05/30,12:12:14,06,09,1, 11.9,1,1, 9.602, 10519.775, 310.092, 52792.638 23/05/30,12:12:14,07,09,1, 11.9,1,1, 9.602, 10519.797, 310.131, 52792.654 23/05/30,12:12:14,08,09,1, 11.9,1,1, 9.602, 10519.784, 310.105, 52792.602 23/05/30,12:12:14,09,09,1, 11.9,1,1, 9.602, 10519.774, 310.158, 52792.654 23/05/30,12:12:14,10,09,1, 11.9,1,1, 9.602, 10519.779, 310.141, 52792.652 23/05/30,12:12:14,11,09,1, 11.9,1,1, 9.602, 10519.790, 310.152, 52792.619 23/05/30,12:12:14,12,09,1, 11.9,1,1, 9.602, 10519.801, 310.148, 52792.650 23/05/30,12:12:14,13,09,1, 11.9,1,1, 9.602, 10519.795, 310.132, 52792.651 23/05/30,12:12:14,14,09,1, 11.9,1,1, 9.602, 10519.817, 310.128, 52792.659 23/05/30,12:12:14,15,09,1, 11.9,1,1, 9.602, 10519.812, 310.089, 52792.566 23/05/30,12:12:14,16,09,1, 11.9,1,1, 9.602, 10519.814, 310.123, 52792.653 23/05/30,12:12:14,17,09,1, 11.9,1,1, 9.602, 10519.816, 310.096, 52792.628 23/05/30,12:12:14,18,09,1, 11.9,1,1, 9.602, 10519.797, 310.113, 52792.605 23/05/30,12:12:14,19,09,1, 11.9,1,1, 9.602, 10519.809, 310.139, 52792.636 23/05/30,12:12:15,00,09,1, 11.8,1,1, 9.601, 10519.809, 310.139, 52792.636 23/05/30,12:12:15,01,09,1, 11.8,1,1, 9.601, 10519.822, 310.160, 52792.611 23/05/30,12:12:15,02,09,1, 11.8,1,1, 9.601, 10519.839, 310.124, 52792.631 23/05/30,12:12:15,03,09,1, 11.8,1,1, 9.601, 10519.816, 310.097, 52792.597 23/05/30,12:12:15,04,09,1, 11.8,1,1, 9.601, 10519.823, 310.106, 52792.641 23/05/30,12:12:15,05,09,1, 11.8,1,1, 9.601, 10519.807, 310.081, 52792.586 23/05/30,12:12:15,06,09,1, 11.8,1,1, 9.601, 10519.827, 310.073, 52792.598 23/05/30,12:12:15,07,09,1, 11.8,1,1, 9.601, 10519.821, 310.063, 52792.566 23/05/30,12:12:15,08,09,1, 11.8,1,1, 9.601, 10519.816, 310.080, 52792.568 23/05/30,12:12:15,09,09,1, 11.8,1,1, 9.601, 10519.825, 310.093, 52792.601 23/05/30,12:12:15,10,09,1, 11.8,1,1, 9.601, 10519.860, 310.080, 52792.645 23/05/30,12:12:15,11,09,1, 11.8,1,1, 9.601, 10519.841, 310.088, 52792.588 23/05/30,12:12:15,12,09,1, 11.8,1,1, 9.601, 10519.854, 310.070, 52792.602 23/05/30,12:12:15,13,09,1, 11.8,1,1, 9.601, 10519.827, 310.065, 52792.594 23/05/30,12:12:15,14,09,1, 11.8,1,1, 9.601, 10519.842, 310.035, 52792.567 23/05/30,12:12:15,15,09,1, 11.8,1,1, 9.601, 10519.839, 310.010, 52792.565 23/05/30,12:12:15,16,09,1, 11.8,1,1, 9.601, 10519.854, 310.005, 52792.558 23/05/30,12:12:15,17,09,1, 11.8,1,1, 9.601, 10519.828, 310.046, 52792.513 23/05/30,12:12:15,18,09,1, 11.8,1,1, 9.601, 10519.853, 310.029, 52792.563 23/05/30,12:12:15,19,09,1, 11.8,1,1, 9.601, 10519.848, 310.044, 52792.554 23/05/30,12:12:16,00,08,1, 11.8,1,1, 9.602, 10519.842, 310.044, 52792.554 23/05/30,12:12:16,01,08,1, 11.8,1,1, 9.602, 10519.870, 310.068, 52792.582 23/05/30,12:12:16,02,08,1, 11.8,1,1, 9.602, 10519.884, 310.041, 52792.549 23/05/30,12:12:16,03,08,1, 11.8,1,1, 9.602, 10519.841, 310.016, 52792.542 23/05/30,12:12:16,04,08,1, 11.8,1,1, 9.602, 10519.871, 310.006, 52792.550 23/05/30,12:12:16,05,08,1, 11.8,1,1, 9.602, 10519.855, 310.002, 52792.527 23/05/30,12:12:16,06,08,1, 11.8,1,1, 9.602, 10519.853, 310.013, 52792.580 23/05/30,12:12:16,07,08,1, 11.8,1,1, 9.602, 10519.871, 310.022, 52792.571 23/05/30,12:12:16,08,08,1, 11.8,1,1, 9.602, 10519.850, 310.027, 52792.573 23/05/30,12:12:16,09,08,1, 11.8,1,1, 9.602, 10519.868, 310.042, 52792.587 23/05/30,12:12:16,10,08,1, 11.8,1,1, 9.602, 10519.894, 310.028, 52792.584 23/05/30,12:12:16,11,08,1, 11.8,1,1, 9.602, 10519.891, 310.022, 52792.546 23/05/30,12:12:16,12,08,1, 11.8,1,1, 9.602, 10519.921, 310.032, 52792.570 23/05/30,12:12:16,13,08,1, 11.8,1,1, 9.602, 10519.888, 309.990, 52792.541 23/05/30,12:12:16,14,08,1, 11.8,1,1, 9.602, 10519.898, 309.994, 52792.585 23/05/30,12:12:16,15,08,1, 11.8,1,1, 9.602, 10519.873, 309.977, 52792.600 23/05/30,12:12:16,16,08,1, 11.8,1,1, 9.602, 10519.888, 309.992, 52792.557 23/05/30,12:12:16,17,08,1, 11.8,1,1, 9.602, 10519.878, 309.998, 52792.590 23/05/30,12:12:16,18,08,1, 11.8,1,1, 9.602, 10519.888, 310.039, 52792.589 23/05/30,12:12:16,19,08,1, 11.8,1,1, 9.602, 10519.905, 310.044, 52792.616 23/05/30,12:12:17,00,08,1, 11.8,1,1, 9.601, 10519.900, 310.044, 52792.616 23/05/30,12:12:17,01,08,1, 11.8,1,1, 9.601, 10519.902, 309.996, 52792.576 23/05/30,12:12:17,02,08,1, 11.8,1,1, 9.601, 10519.896, 309.996, 52792.608 23/05/30,12:12:17,03,08,1, 11.8,1,1, 9.601, 10519.910, 309.983, 52792.595 23/05/30,12:12:17,04,08,1, 11.8,1,1, 9.601, 10519.891, 309.976, 52792.562 23/05/30,12:12:17,05,08,1, 11.8,1,1, 9.601, 10519.904, 310.001, 52792.616 23/05/30,12:12:17,06,08,1, 11.8,1,1, 9.601, 10519.906, 310.008, 52792.599 23/05/30,12:12:17,07,08,1, 11.8,1,1, 9.601, 10519.902, 310.002, 52792.544 23/05/30,12:12:17,08,08,1, 11.8,1,1, 9.601, 10519.925, 310.006, 52792.622 23/05/30,12:12:17,09,08,1, 11.8,1,1, 9.601, 10519.931, 310.015, 52792.607 23/05/30,12:12:17,10,08,1, 11.8,1,1, 9.601, 10519.918, 310.030, 52792.637 23/05/30,12:12:17,11,08,1, 11.8,1,1, 9.601, 10519.912, 310.001, 52792.641 23/05/30,12:12:17,12,08,1, 11.8,1,1, 9.601, 10519.907, 309.981, 52792.611 23/05/30,12:12:17,13,08,1, 11.8,1,1, 9.601, 10519.921, 309.992, 52792.584 23/05/30,12:12:17,14,08,1, 11.8,1,1, 9.601, 10519.896, 309.971, 52792.585 23/05/30,12:12:17,15,08,1, 11.8,1,1, 9.601, 10519.911, 309.968, 52792.597 23/05/30,12:12:17,16,08,1, 11.8,1,1, 9.601, 10519.922, 310.000, 52792.594 23/05/30,12:12:17,17,08,1, 11.8,1,1, 9.601, 10519.929, 309.998, 52792.642 23/05/30,12:12:17,18,08,1, 11.8,1,1, 9.601, 10519.941, 310.012, 52792.612 23/05/30,12:12:17,19,08,1, 11.8,1,1, 9.601, 10519.916, 310.005, 52792.592 23/05/30,12:12:18,00,10,1, 11.9,1,1, 9.601, 10519.909, 310.005, 52792.592 23/05/30,12:12:18,01,10,1, 11.9,1,1, 9.601, 10519.910, 309.981, 52792.528 23/05/30,12:12:18,02,10,1, 11.9,1,1, 9.601, 10519.930, 309.966, 52792.574 23/05/30,12:12:18,03,10,1, 11.9,1,1, 9.601, 10519.921, 309.948, 52792.594 23/05/30,12:12:18,04,10,1, 11.9,1,1, 9.601, 10519.933, 309.967, 52792.550 23/05/30,12:12:18,05,10,1, 11.9,1,1, 9.601, 10519.947, 309.971, 52792.564 23/05/30,12:12:18,06,10,1, 11.9,1,1, 9.601, 10519.935, 309.984, 52792.571 23/05/30,12:12:18,07,10,1, 11.9,1,1, 9.601, 10519.930, 310.000, 52792.616 23/05/30,12:12:18,08,10,1, 11.9,1,1, 9.601, 10519.945, 310.003, 52792.569 23/05/30,12:12:18,09,10,1, 11.9,1,1, 9.601, 10519.974, 310.019, 52792.614 23/05/30,12:12:18,10,10,1, 11.9,1,1, 9.601, 10519.938, 309.975, 52792.579 23/05/30,12:12:18,11,10,1, 11.9,1,1, 9.601, 10519.931, 309.952, 52792.568 23/05/30,12:12:18,12,10,1, 11.9,1,1, 9.601, 10519.928, 309.953, 52792.560 23/05/30,12:12:18,13,10,1, 11.9,1,1, 9.601, 10519.934, 309.952, 52792.542 23/05/30,12:12:18,14,10,1, 11.9,1,1, 9.601, 10519.961, 309.963, 52792.582 23/05/30,12:12:18,15,10,1, 11.9,1,1, 9.601, 10519.940, 309.953, 52792.573 23/05/30,12:12:18,16,10,1, 11.9,1,1, 9.601, 10519.935, 309.979, 52792.546 23/05/30,12:12:18,17,10,1, 11.9,1,1, 9.601, 10519.960, 309.975, 52792.590 23/05/30,12:12:18,18,10,1, 11.9,1,1, 9.601, 10519.965, 309.997, 52792.572 23/05/30,12:12:18,19,10,1, 11.9,1,1, 9.601, 10519.961, 309.978, 52792.592 23/05/30,12:12:19,00,11,1, 11.8,1,1, 9.600, 10519.959, 309.978, 52792.592 23/05/30,12:12:19,01,11,1, 11.8,1,1, 9.600, 10519.979, 309.949, 52792.561 23/05/30,12:12:19,02,11,1, 11.8,1,1, 9.600, 10519.959, 309.937, 52792.587 23/05/30,12:12:19,03,11,1, 11.8,1,1, 9.600, 10519.954, 309.909, 52792.551 23/05/30,12:12:19,04,11,1, 11.8,1,1, 9.600, 10519.961, 309.930, 52792.604 23/05/30,12:12:19,05,11,1, 11.8,1,1, 9.600, 10519.962, 309.927, 52792.554 23/05/30,12:12:19,06,11,1, 11.8,1,1, 9.600, 10519.971, 309.935, 52792.582 23/05/30,12:12:19,07,11,1, 11.8,1,1, 9.600, 10519.982, 309.950, 52792.612 23/05/30,12:12:19,08,11,1, 11.8,1,1, 9.600, 10520.006, 309.934, 52792.561 23/05/30,12:12:19,09,11,1, 11.8,1,1, 9.600, 10519.968, 309.925, 52792.517 23/05/30,12:12:19,10,11,1, 11.8,1,1, 9.600, 10519.965, 309.927, 52792.565 23/05/30,12:12:19,11,11,1, 11.8,1,1, 9.600, 10519.987, 309.915, 52792.527 23/05/30,12:12:19,12,11,1, 11.8,1,1, 9.600, 10519.976, 309.893, 52792.504 23/05/30,12:12:19,13,11,1, 11.8,1,1, 9.600, 10519.983, 309.894, 52792.553 23/05/30,12:12:19,14,11,1, 11.8,1,1, 9.600, 10519.987, 309.909, 52792.580 23/05/30,12:12:19,15,11,1, 11.8,1,1, 9.600, 10520.005, 309.922, 52792.562 23/05/30,12:12:19,16,11,1, 11.8,1,1, 9.600, 10519.998, 309.935, 52792.552 23/05/30,12:12:19,17,11,1, 11.8,1,1, 9.600, 10520.009, 309.932, 52792.566 23/05/30,12:12:19,18,11,1, 11.8,1,1, 9.600, 10519.998, 309.926, 52792.583 23/05/30,12:12:19,19,11,1, 11.8,1,1, 9.600, 10520.015, 309.905, 52792.577 23/05/30,12:12:20,00,10,1, 11.9,1,1, 9.604, 10520.009, 309.905, 52792.577 23/05/30,12:12:20,01,10,1, 11.9,1,1, 9.604, 10520.005, 309.901, 52792.504 23/05/30,12:12:20,02,10,1, 11.9,1,1, 9.604, 10520.001, 309.907, 52792.547 23/05/30,12:12:20,03,10,1, 11.9,1,1, 9.604, 10520.020, 309.921, 52792.539 23/05/30,12:12:20,04,10,1, 11.9,1,1, 9.604, 10520.025, 309.948, 52792.581 23/05/30,12:12:20,05,10,1, 11.9,1,1, 9.604, 10520.031, 309.923, 52792.569 23/05/30,12:12:20,06,10,1, 11.9,1,1, 9.604, 10520.029, 309.941, 52792.570 23/05/30,12:12:20,07,10,1, 11.9,1,1, 9.604, 10520.012, 309.928, 52792.569 23/05/30,12:12:20,08,10,1, 11.9,1,1, 9.604, 10520.045, 309.924, 52792.549 23/05/30,12:12:20,09,10,1, 11.9,1,1, 9.604, 10520.061, 309.896, 52792.549 23/05/30,12:12:20,10,10,1, 11.9,1,1, 9.604, 10520.045, 309.878, 52792.521 23/05/30,12:12:20,11,10,1, 11.9,1,1, 9.604, 10520.045, 309.898, 52792.506 23/05/30,12:12:20,12,10,1, 11.9,1,1, 9.604, 10520.039, 309.910, 52792.493 23/05/30,12:12:20,13,10,1, 11.9,1,1, 9.604, 10520.053, 309.876, 52792.518 23/05/30,12:12:20,14,10,1, 11.9,1,1, 9.604, 10520.064, 309.905, 52792.552 23/05/30,12:12:20,15,10,1, 11.9,1,1, 9.604, 10520.059, 309.945, 52792.564 23/05/30,12:12:20,16,10,1, 11.9,1,1, 9.604, 10520.083, 309.929, 52792.557 23/05/30,12:12:20,17,10,1, 11.9,1,1, 9.604, 10520.098, 309.891, 52792.533 23/05/30,12:12:20,18,10,1, 11.9,1,1, 9.604, 10520.080, 309.893, 52792.540 23/05/30,12:12:20,19,10,1, 11.9,1,1, 9.604, 10520.051, 309.844, 52792.473 23/05/30,12:12:21,00,10,1, 11.8,1,1, 9.604, 10520.051, 309.844, 52792.473 23/05/30,12:12:21,01,10,1, 11.8,1,1, 9.604, 10520.044, 309.902, 52792.530 23/05/30,12:12:21,02,10,1, 11.8,1,1, 9.604, 10520.064, 309.889, 52792.563 23/05/30,12:12:21,03,10,1, 11.8,1,1, 9.604, 10520.059, 309.917, 52792.543 23/05/30,12:12:21,04,10,1, 11.8,1,1, 9.604, 10520.092, 309.897, 52792.539 23/05/30,12:12:21,05,10,1, 11.8,1,1, 9.604, 10520.097, 309.922, 52792.543 23/05/30,12:12:21,06,10,1, 11.8,1,1, 9.604, 10520.084, 309.908, 52792.536 23/05/30,12:12:21,07,10,1, 11.8,1,1, 9.604, 10520.096, 309.896, 52792.518 23/05/30,12:12:21,08,10,1, 11.8,1,1, 9.604, 10520.112, 309.854, 52792.562 23/05/30,12:12:21,09,10,1, 11.8,1,1, 9.604, 10520.090, 309.868, 52792.532 23/05/30,12:12:21,10,10,1, 11.8,1,1, 9.604, 10520.047, 309.863, 52792.744 23/05/30,12:12:21,11,10,1, 11.8,1,1, 9.604, 10520.090, 309.879, 52792.557 23/05/30,12:12:21,12,10,1, 11.8,1,1, 9.604, 10520.078, 309.868, 52792.550 23/05/30,12:12:21,13,10,1, 11.8,1,1, 9.604, 10520.101, 309.901, 52792.555 23/05/30,12:12:21,14,10,1, 11.8,1,1, 9.604, 10520.072, 309.924, 52792.560 23/05/30,12:12:21,15,10,1, 11.8,1,1, 9.604, 10520.094, 309.915, 52792.518 23/05/30,12:12:21,16,10,1, 11.8,1,1, 9.604, 10520.094, 309.891, 52792.520 23/05/30,12:12:21,17,10,1, 11.8,1,1, 9.604, 10520.102, 309.884, 52792.544 23/05/30,12:12:21,18,10,1, 11.8,1,1, 9.604, 10520.075, 309.861, 52792.532 23/05/30,12:12:21,19,10,1, 11.8,1,1, 9.604, 10520.059, 309.884, 52792.519 23/05/30,12:12:22,00,10,1, 11.9,1,1, 9.604, 10520.051, 309.884, 52792.519 23/05/30,12:12:22,01,10,1, 11.9,1,1, 9.604, 10520.109, 309.892, 52792.549 23/05/30,12:12:22,02,10,1, 11.9,1,1, 9.604, 10520.091, 309.885, 52792.520 23/05/30,12:12:22,03,10,1, 11.9,1,1, 9.604, 10520.109, 309.920, 52792.596 23/05/30,12:12:22,04,10,1, 11.9,1,1, 9.604, 10520.129, 309.896, 52792.584 23/05/30,12:12:22,05,10,1, 11.9,1,1, 9.604, 10520.111, 309.883, 52792.504 23/05/30,12:12:22,06,10,1, 11.9,1,1, 9.604, 10520.118, 309.889, 52792.553 23/05/30,12:12:22,07,10,1, 11.9,1,1, 9.604, 10520.099, 309.859, 52792.505 23/05/30,12:12:22,08,10,1, 11.9,1,1, 9.604, 10520.145, 309.839, 52792.526 23/05/30,12:12:22,09,10,1, 11.9,1,1, 9.604, 10520.101, 309.834, 52792.505 23/05/30,12:12:22,10,10,1, 11.9,1,1, 9.604, 10520.104, 309.832, 52792.512 23/05/30,12:12:22,11,10,1, 11.9,1,1, 9.604, 10520.121, 309.874, 52792.524 23/05/30,12:12:22,12,10,1, 11.9,1,1, 9.604, 10520.130, 309.868, 52792.508 23/05/30,12:12:22,13,10,1, 11.9,1,1, 9.604, 10520.121, 309.892, 52792.542 23/05/30,12:12:22,14,10,1, 11.9,1,1, 9.604, 10520.138, 309.902, 52792.534 23/05/30,12:12:22,15,10,1, 11.9,1,1, 9.604, 10520.140, 309.875, 52792.499 23/05/30,12:12:22,16,10,1, 11.9,1,1, 9.604, 10520.135, 309.867, 52792.486 23/05/30,12:12:22,17,10,1, 11.9,1,1, 9.604, 10520.142, 309.858, 52792.531 23/05/30,12:12:22,18,10,1, 11.9,1,1, 9.604, 10520.132, 309.865, 52792.494 23/05/30,12:12:22,19,10,1, 11.9,1,1, 9.604, 10520.124, 309.860, 52792.496 23/05/30,12:12:23,00,11,1, 11.9,1,1, 9.599, 10520.117, 309.860, 52792.496 23/05/30,12:12:23,01,11,1, 11.9,1,1, 9.599, 10520.109, 309.856, 52792.535 23/05/30,12:12:23,02,11,1, 11.9,1,1, 9.599, 10520.145, 309.872, 52792.500 23/05/30,12:12:23,03,11,1, 11.9,1,1, 9.599, 10520.152, 309.870, 52792.550 23/05/30,12:12:23,04,11,1, 11.9,1,1, 9.599, 10520.142, 309.870, 52792.539 23/05/30,12:12:23,05,11,1, 11.9,1,1, 9.599, 10520.120, 309.855, 52792.527 23/05/30,12:12:23,06,11,1, 11.9,1,1, 9.599, 10520.152, 309.835, 52792.507 23/05/30,12:12:23,07,11,1, 11.9,1,1, 9.599, 10520.124, 309.806, 52792.485 23/05/30,12:12:23,08,11,1, 11.9,1,1, 9.599, 10520.162, 309.815, 52792.507 23/05/30,12:12:23,09,11,1, 11.9,1,1, 9.599, 10520.134, 309.841, 52792.478 23/05/30,12:12:23,10,11,1, 11.9,1,1, 9.599, 10520.140, 309.833, 52792.533 23/05/30,12:12:23,11,11,1, 11.9,1,1, 9.599, 10520.141, 309.851, 52792.555 23/05/30,12:12:23,12,11,1, 11.9,1,1, 9.599, 10520.184, 309.830, 52792.549 23/05/30,12:12:23,13,11,1, 11.9,1,1, 9.599, 10520.163, 309.843, 52792.486 23/05/30,12:12:23,14,11,1, 11.9,1,1, 9.599, 10520.139, 309.839, 52792.519 23/05/30,12:12:23,15,11,1, 11.9,1,1, 9.599, 10520.161, 309.807, 52792.534 23/05/30,12:12:23,16,11,1, 11.9,1,1, 9.599, 10520.154, 309.806, 52792.471 23/05/30,12:12:23,17,11,1, 11.9,1,1, 9.599, 10520.152, 309.800, 52792.526 23/05/30,12:12:23,18,11,1, 11.9,1,1, 9.599, 10520.169, 309.835, 52792.508 23/05/30,12:12:23,19,11,1, 11.9,1,1, 9.599, 10520.138, 309.822, 52792.486 23/05/30,12:12:24,00,11,1, 11.9,1,1, 9.601, 10520.134, 309.822, 52792.486 23/05/30,12:12:24,01,11,1, 11.9,1,1, 9.601, 10520.162, 309.858, 52792.548 23/05/30,12:12:24,02,11,1, 11.9,1,1, 9.601, 10520.169, 309.876, 52792.548 23/05/30,12:12:24,03,11,1, 11.9,1,1, 9.601, 10520.154, 309.853, 52792.556 23/05/30,12:12:24,04,11,1, 11.9,1,1, 9.601, 10520.169, 309.855, 52792.461 23/05/30,12:12:24,05,11,1, 11.9,1,1, 9.601, 10520.173, 309.820, 52792.494 23/05/30,12:12:24,06,11,1, 11.9,1,1, 9.601, 10520.162, 309.829, 52792.488 23/05/30,12:12:24,07,11,1, 11.9,1,1, 9.601, 10520.170, 309.817, 52792.445 23/05/30,12:12:24,08,11,1, 11.9,1,1, 9.601, 10520.185, 309.828, 52792.490 23/05/30,12:12:24,09,11,1, 11.9,1,1, 9.601, 10520.175, 309.841, 52792.532 23/05/30,12:12:24,10,11,1, 11.9,1,1, 9.601, 10520.183, 309.833, 52792.488 23/05/30,12:12:24,11,11,1, 11.9,1,1, 9.601, 10520.183, 309.864, 52792.534 23/05/30,12:12:24,12,11,1, 11.9,1,1, 9.601, 10520.219, 309.886, 52792.525 23/05/30,12:12:24,13,11,1, 11.9,1,1, 9.601, 10520.182, 309.858, 52792.500 23/05/30,12:12:24,14,11,1, 11.9,1,1, 9.601, 10520.210, 309.834, 52792.494 23/05/30,12:12:24,15,11,1, 11.9,1,1, 9.601, 10520.200, 309.807, 52792.442 23/05/30,12:12:24,16,11,1, 11.9,1,1, 9.601, 10520.189, 309.824, 52792.518 23/05/30,12:12:24,17,11,1, 11.9,1,1, 9.601, 10520.180, 309.819, 52792.475 23/05/30,12:12:24,18,11,1, 11.9,1,1, 9.601, 10520.203, 309.831, 52792.515 23/05/30,12:12:24,19,11,1, 11.9,1,1, 9.601, 10520.192, 309.871, 52792.519 23/05/30,12:12:25,00,10,1, 11.9,1,1, 9.600, 10520.184, 309.871, 52792.519 23/05/30,12:12:25,01,10,1, 11.9,1,1, 9.600, 10520.229, 309.871, 52792.498 23/05/30,12:12:25,02,10,1, 11.9,1,1, 9.600, 10520.224, 309.871, 52792.514 23/05/30,12:12:25,03,10,1, 11.9,1,1, 9.600, 10520.228, 309.825, 52792.535 23/05/30,12:12:25,04,10,1, 11.9,1,1, 9.600, 10520.215, 309.810, 52792.457 23/05/30,12:12:25,05,10,1, 11.9,1,1, 9.600, 10520.214, 309.841, 52792.498 23/05/30,12:12:25,06,10,1, 11.9,1,1, 9.600, 10520.220, 309.829, 52792.483 23/05/30,12:12:25,07,10,1, 11.9,1,1, 9.600, 10520.213, 309.849, 52792.450 23/05/30,12:12:25,08,10,1, 11.9,1,1, 9.600, 10520.205, 309.833, 52792.490 23/05/30,12:12:25,09,10,1, 11.9,1,1, 9.600, 10520.215, 309.879, 52792.445 23/05/30,12:12:25,10,10,1, 11.9,1,1, 9.600, 10520.206, 309.858, 52792.498 23/05/30,12:12:25,11,10,1, 11.9,1,1, 9.600, 10520.246, 309.855, 52792.464 23/05/30,12:12:25,12,10,1, 11.9,1,1, 9.600, 10520.230, 309.861, 52792.455 23/05/30,12:12:25,13,10,1, 11.9,1,1, 9.600, 10520.223, 309.850, 52792.488 23/05/30,12:12:25,14,10,1, 11.9,1,1, 9.600, 10520.220, 309.838, 52792.461 23/05/30,12:12:25,15,10,1, 11.9,1,1, 9.600, 10520.210, 309.837, 52792.456 23/05/30,12:12:25,16,10,1, 11.9,1,1, 9.600, 10520.243, 309.825, 52792.440 23/05/30,12:12:25,17,10,1, 11.9,1,1, 9.600, 10520.234, 309.848, 52792.473 23/05/30,12:12:25,18,10,1, 11.9,1,1, 9.600, 10520.235, 309.855, 52792.470 23/05/30,12:12:25,19,10,1, 11.9,1,1, 9.600, 10520.245, 309.905, 52792.510 23/05/30,12:12:26,00,11,1, 11.8,1,1, 9.599, 10520.242, 309.905, 52792.510 23/05/30,12:12:26,01,11,1, 11.8,1,1, 9.599, 10520.249, 309.905, 52792.512 23/05/30,12:12:26,02,11,1, 11.8,1,1, 9.599, 10520.251, 309.884, 52792.467 23/05/30,12:12:26,03,11,1, 11.8,1,1, 9.599, 10520.268, 309.915, 52792.516 23/05/30,12:12:26,04,11,1, 11.8,1,1, 9.599, 10520.249, 309.840, 52792.449 23/05/30,12:12:26,05,11,1, 11.8,1,1, 9.599, 10520.257, 309.841, 52792.442 23/05/30,12:12:26,06,11,1, 11.8,1,1, 9.599, 10520.252, 309.841, 52792.469 23/05/30,12:12:26,07,11,1, 11.8,1,1, 9.599, 10520.270, 309.863, 52792.506 23/05/30,12:12:26,08,11,1, 11.8,1,1, 9.599, 10520.257, 309.873, 52792.522 23/05/30,12:12:26,09,11,1, 11.8,1,1, 9.599, 10520.288, 309.893, 52792.479 23/05/30,12:12:26,10,11,1, 11.8,1,1, 9.599, 10520.288, 309.887, 52792.459 23/05/30,12:12:26,11,11,1, 11.8,1,1, 9.599, 10520.261, 309.858, 52792.454 23/05/30,12:12:26,12,11,1, 11.8,1,1, 9.599, 10520.294, 309.889, 52792.478 23/05/30,12:12:26,13,11,1, 11.8,1,1, 9.599, 10520.275, 309.891, 52792.465 23/05/30,12:12:26,14,11,1, 11.8,1,1, 9.599, 10520.269, 309.855, 52792.456 23/05/30,12:12:26,15,11,1, 11.8,1,1, 9.599, 10520.282, 309.872, 52792.462 23/05/30,12:12:26,16,11,1, 11.8,1,1, 9.599, 10520.261, 309.846, 52792.447 23/05/30,12:12:26,17,11,1, 11.8,1,1, 9.599, 10520.337, 309.872, 52792.452 23/05/30,12:12:26,18,11,1, 11.8,1,1, 9.599, 10520.266, 309.886, 52792.543 23/05/30,12:12:26,19,11,1, 11.8,1,1, 9.599, 10520.280, 309.913, 52792.443 23/05/30,12:12:27,00,11,1, 11.8,1,1, 9.601, 10520.276, 309.913, 52792.443 23/05/30,12:12:27,01,11,1, 11.8,1,1, 9.601, 10520.299, 309.904, 52792.453 23/05/30,12:12:27,02,11,1, 11.8,1,1, 9.601, 10520.311, 309.902, 52792.459 23/05/30,12:12:27,03,11,1, 11.8,1,1, 9.601, 10520.305, 309.863, 52792.479 23/05/30,12:12:27,04,11,1, 11.8,1,1, 9.601, 10520.295, 309.870, 52792.429 23/05/30,12:12:27,05,11,1, 11.8,1,1, 9.601, 10520.306, 309.870, 52792.441 23/05/30,12:12:27,06,11,1, 11.8,1,1, 9.601, 10520.287, 309.863, 52792.405 23/05/30,12:12:27,07,11,1, 11.8,1,1, 9.601, 10520.307, 309.873, 52792.458 23/05/30,12:12:27,08,11,1, 11.8,1,1, 9.601, 10520.297, 309.889, 52792.433 23/05/30,12:12:27,09,11,1, 11.8,1,1, 9.601, 10520.299, 309.911, 52792.413 23/05/30,12:12:27,10,11,1, 11.8,1,1, 9.601, 10520.328, 309.891, 52792.413 23/05/30,12:12:27,11,11,1, 11.8,1,1, 9.601, 10520.302, 309.914, 52792.460 23/05/30,12:12:27,12,11,1, 11.8,1,1, 9.601, 10520.289, 309.907, 52792.397 23/05/30,12:12:27,13,11,1, 11.8,1,1, 9.601, 10520.302, 309.894, 52792.425 23/05/30,12:12:27,14,11,1, 11.8,1,1, 9.601, 10520.296, 309.872, 52792.444 23/05/30,12:12:27,15,11,1, 11.8,1,1, 9.601, 10520.329, 309.854, 52792.414 23/05/30,12:12:27,16,11,1, 11.8,1,1, 9.601, 10520.293, 309.905, 52792.426 23/05/30,12:12:27,17,11,1, 11.8,1,1, 9.601, 10520.305, 309.902, 52792.392 23/05/30,12:12:27,18,11,1, 11.8,1,1, 9.601, 10520.365, 309.906, 52792.215 23/05/30,12:12:27,19,11,1, 11.8,1,1, 9.601, 10520.312, 309.934, 52792.302 23/05/30,12:12:28,00,11,1, 11.8,1,1, 9.601, 10520.309, 309.934, 52792.302 23/05/30,12:12:28,01,11,1, 11.8,1,1, 9.601, 10520.327, 309.943, 52792.422 23/05/30,12:12:28,02,11,1, 11.8,1,1, 9.601, 10520.343, 309.912, 52792.408 23/05/30,12:12:28,03,11,1, 11.8,1,1, 9.601, 10520.335, 309.865, 52792.392 23/05/30,12:12:28,04,11,1, 11.8,1,1, 9.601, 10520.333, 309.893, 52792.338 23/05/30,12:12:28,05,11,1, 11.8,1,1, 9.601, 10520.327, 309.892, 52792.371 23/05/30,12:12:28,06,11,1, 11.8,1,1, 9.601, 10520.341, 309.879, 52792.371 23/05/30,12:12:28,07,11,1, 11.8,1,1, 9.601, 10520.351, 309.895, 52792.390 23/05/30,12:12:28,08,11,1, 11.8,1,1, 9.601, 10520.356, 309.904, 52792.360 23/05/30,12:12:28,09,11,1, 11.8,1,1, 9.601, 10520.377, 309.937, 52792.378 23/05/30,12:12:28,10,11,1, 11.8,1,1, 9.601, 10520.378, 309.934, 52792.380 23/05/30,12:12:28,11,11,1, 11.8,1,1, 9.601, 10520.373, 309.926, 52792.350 23/05/30,12:12:28,12,11,1, 11.8,1,1, 9.601, 10520.400, 309.935, 52792.420 23/05/30,12:12:28,13,11,1, 11.8,1,1, 9.601, 10520.406, 309.899, 52792.419 23/05/30,12:12:28,14,11,1, 11.8,1,1, 9.601, 10520.386, 309.918, 52792.351 23/05/30,12:12:28,15,11,1, 11.8,1,1, 9.601, 10520.361, 309.887, 52792.354 23/05/30,12:12:28,16,11,1, 11.8,1,1, 9.601, 10520.397, 309.896, 52792.339 23/05/30,12:12:28,17,11,1, 11.8,1,1, 9.601, 10520.375, 309.932, 52792.349 23/05/30,12:12:28,18,11,1, 11.8,1,1, 9.601, 10520.400, 309.948, 52792.377 23/05/30,12:12:28,19,11,1, 11.8,1,1, 9.601, 10520.393, 309.945, 52792.349 23/05/30,12:12:29,00,12,1, 11.8,1,1, 9.605, 10520.384, 309.945, 52792.349 23/05/30,12:12:29,01,12,1, 11.8,1,1, 9.605, 10520.401, 309.979, 52792.426 23/05/30,12:12:29,02,12,1, 11.8,1,1, 9.605, 10520.372, 309.944, 52792.359 23/05/30,12:12:29,03,12,1, 11.8,1,1, 9.605, 10520.424, 309.933, 52792.359 23/05/30,12:12:29,04,12,1, 11.8,1,1, 9.605, 10520.441, 309.907, 52792.348 23/05/30,12:12:29,05,12,1, 11.8,1,1, 9.605, 10520.418, 309.891, 52792.329 23/05/30,12:12:29,06,12,1, 11.8,1,1, 9.605, 10520.417, 309.963, 52792.288 23/05/30,12:12:29,07,12,1, 11.8,1,1, 9.605, 10520.420, 309.963, 52792.318 23/05/30,12:12:29,08,12,1, 11.8,1,1, 9.605, 10520.424, 309.970, 52792.327 23/05/30,12:12:29,09,12,1, 11.8,1,1, 9.605, 10520.452, 310.012, 52792.335 23/05/30,12:12:29,10,12,1, 11.8,1,1, 9.605, 10520.464, 310.007, 52792.365 23/05/30,12:12:29,11,12,1, 11.8,1,1, 9.605, 10520.467, 309.990, 52792.326 23/05/30,12:12:29,12,12,1, 11.8,1,1, 9.605, 10520.465, 309.965, 52792.325 23/05/30,12:12:29,13,12,1, 11.8,1,1, 9.605, 10520.473, 309.973, 52792.351 23/05/30,12:12:29,14,12,1, 11.8,1,1, 9.605, 10520.478, 309.970, 52792.326 23/05/30,12:12:29,15,12,1, 11.8,1,1, 9.605, 10520.468, 309.975, 52792.303 23/05/30,12:12:29,16,12,1, 11.8,1,1, 9.605, 10520.485, 309.973, 52792.303 23/05/30,12:12:29,17,12,1, 11.8,1,1, 9.605, 10520.505, 310.002, 52792.316 23/05/30,12:12:29,18,12,1, 11.8,1,1, 9.605, 10520.485, 310.018, 52792.301 23/05/30,12:12:29,19,12,1, 11.8,1,1, 9.605, 10520.528, 310.033, 52792.288 23/05/30,12:12:30,00,11,1, 11.9,1,1, 9.597, 10520.526, 310.033, 52792.288 23/05/30,12:12:30,01,11,1, 11.9,1,1, 9.597, 10520.533, 309.995, 52792.306 23/05/30,12:12:30,02,11,1, 11.9,1,1, 9.597, 10520.546, 310.017, 52792.342 23/05/30,12:12:30,03,11,1, 11.9,1,1, 9.597, 10520.557, 309.997, 52792.278 23/05/30,12:12:30,04,11,1, 11.9,1,1, 9.597, 10520.525, 309.985, 52792.264 23/05/30,12:12:30,05,11,1, 11.9,1,1, 9.597, 10520.548, 309.984, 52792.245 23/05/30,12:12:30,06,11,1, 11.9,1,1, 9.597, 10520.550, 309.996, 52792.324 23/05/30,12:12:30,07,11,1, 11.9,1,1, 9.597, 10520.556, 310.022, 52792.236 23/05/30,12:12:30,08,11,1, 11.9,1,1, 9.597, 10520.541, 310.026, 52792.220 23/05/30,12:12:30,09,11,1, 11.9,1,1, 9.597, 10520.562, 310.048, 52792.243 23/05/30,12:12:30,10,11,1, 11.9,1,1, 9.597, 10520.582, 310.035, 52792.262 23/05/30,12:12:30,11,11,1, 11.9,1,1, 9.597, 10520.591, 310.045, 52792.223 23/05/30,12:12:30,12,11,1, 11.9,1,1, 9.597, 10520.585, 310.032, 52792.250 23/05/30,12:12:30,13,11,1, 11.9,1,1, 9.597, 10520.582, 310.003, 52792.261 23/05/30,12:12:30,14,11,1, 11.9,1,1, 9.597, 10520.610, 310.018, 52792.239 23/05/30,12:12:30,15,11,1, 11.9,1,1, 9.597, 10520.609, 310.036, 52792.188 23/05/30,12:12:30,16,11,1, 11.9,1,1, 9.597, 10520.599, 310.045, 52792.227 23/05/30,12:12:30,17,11,1, 11.9,1,1, 9.597, 10520.612, 310.041, 52792.239 23/05/30,12:12:30,18,11,1, 11.9,1,1, 9.597, 10520.619, 310.054, 52792.252 23/05/30,12:12:30,19,11,1, 11.9,1,1, 9.597, 10520.637, 310.073, 52792.262 23/05/30,12:12:31,00,08,1, 11.9,1,1, 9.602, 10520.635, 310.073, 52792.262 23/05/30,12:12:31,01,08,1, 11.9,1,1, 9.602, 10520.666, 310.061, 52792.244 23/05/30,12:12:31,02,08,1, 11.9,1,1, 9.602, 10520.653, 310.030, 52792.213 23/05/30,12:12:31,03,08,1, 11.9,1,1, 9.602, 10520.664, 310.070, 52792.194 23/05/30,12:12:31,04,08,1, 11.9,1,1, 9.602, 10520.667, 310.043, 52792.210 23/05/30,12:12:31,05,08,1, 11.9,1,1, 9.602, 10520.669, 310.043, 52792.180 23/05/30,12:12:31,06,08,1, 11.9,1,1, 9.602, 10520.692, 310.027, 52792.180 23/05/30,12:12:31,07,08,1, 11.9,1,1, 9.602, 10520.730, 310.052, 52792.211 23/05/30,12:12:31,08,08,1, 11.9,1,1, 9.602, 10520.728, 310.087, 52792.243 23/05/30,12:12:31,09,08,1, 11.9,1,1, 9.602, 10520.726, 310.074, 52792.184 23/05/30,12:12:31,10,08,1, 11.9,1,1, 9.602, 10520.721, 310.072, 52792.179 23/05/30,12:12:31,11,08,1, 11.9,1,1, 9.602, 10520.742, 310.048, 52792.175 23/05/30,12:12:31,12,08,1, 11.9,1,1, 9.602, 10520.771, 310.053, 52792.134 23/05/30,12:12:31,13,08,1, 11.9,1,1, 9.602, 10520.746, 310.062, 52792.130 23/05/30,12:12:31,14,08,1, 11.9,1,1, 9.602, 10520.736, 310.024, 52792.101 23/05/30,12:12:31,15,08,1, 11.9,1,1, 9.602, 10520.778, 310.018, 52792.126 23/05/30,12:12:31,16,08,1, 11.9,1,1, 9.602, 10520.767, 310.036, 52792.120 23/05/30,12:12:31,17,08,1, 11.9,1,1, 9.602, 10520.785, 310.058, 52792.135 23/05/30,12:12:31,18,08,1, 11.9,1,1, 9.602, 10520.811, 310.046, 52792.107 23/05/30,12:12:31,19,08,1, 11.9,1,1, 9.602, 10520.788, 310.032, 52792.135 23/05/30,12:12:32,00,11,1, 11.8,1,1, 9.601, 10520.785, 310.032, 52792.135 23/05/30,12:12:32,01,11,1, 11.8,1,1, 9.601, 10520.821, 310.018, 52792.130 23/05/30,12:12:32,02,11,1, 11.8,1,1, 9.601, 10520.808, 310.017, 52792.084 23/05/30,12:12:32,03,11,1, 11.8,1,1, 9.601, 10520.824, 309.976, 52792.072 23/05/30,12:12:32,04,11,1, 11.8,1,1, 9.601, 10520.830, 310.001, 52792.113 23/05/30,12:12:32,05,11,1, 11.8,1,1, 9.601, 10520.858, 309.979, 52792.027 23/05/30,12:12:32,06,11,1, 11.8,1,1, 9.601, 10520.886, 310.000, 52792.101 23/05/30,12:12:32,07,11,1, 11.8,1,1, 9.601, 10520.873, 310.009, 52792.046 23/05/30,12:12:32,08,11,1, 11.8,1,1, 9.601, 10520.865, 309.970, 52792.085 23/05/30,12:12:32,09,11,1, 11.8,1,1, 9.601, 10520.893, 310.023, 52792.100 23/05/30,12:12:32,10,11,1, 11.8,1,1, 9.601, 10520.886, 309.982, 52792.073 23/05/30,12:12:32,11,11,1, 11.8,1,1, 9.601, 10520.898, 309.956, 52792.065 23/05/30,12:12:32,12,11,1, 11.8,1,1, 9.601, 10520.894, 309.928, 52792.028 23/05/30,12:12:32,13,11,1, 11.8,1,1, 9.601, 10520.880, 309.905, 52792.047 23/05/30,12:12:32,14,11,1, 11.8,1,1, 9.601, 10520.913, 309.915, 52792.070 23/05/30,12:12:32,15,11,1, 11.8,1,1, 9.601, 10520.947, 309.932, 52792.019 23/05/30,12:12:32,16,11,1, 11.8,1,1, 9.601, 10520.904, 309.922, 52792.040 23/05/30,12:12:32,17,11,1, 11.8,1,1, 9.601, 10520.930, 309.920, 52792.066 23/05/30,12:12:32,18,11,1, 11.8,1,1, 9.601, 10520.973, 309.940, 52792.054 23/05/30,12:12:32,19,11,1, 11.8,1,1, 9.601, 10520.946, 309.952, 52792.070 23/05/30,12:12:33,00,11,1, 12.0,1,1, 9.604, 10520.943, 309.952, 52792.070 23/05/30,12:12:33,01,11,1, 12.0,1,1, 9.604, 10520.968, 309.893, 52791.876 23/05/30,12:12:33,02,11,1, 12.0,1,1, 9.604, 10520.944, 309.873, 52792.011 23/05/30,12:12:33,03,11,1, 12.0,1,1, 9.604, 10520.980, 309.864, 52792.021 23/05/30,12:12:33,04,11,1, 12.0,1,1, 9.604, 10520.992, 309.860, 52792.028 23/05/30,12:12:33,05,11,1, 12.0,1,1, 9.604, 10520.985, 309.860, 52792.020 23/05/30,12:12:33,06,11,1, 12.0,1,1, 9.604, 10520.980, 309.875, 52792.008 23/05/30,12:12:33,07,11,1, 12.0,1,1, 9.604, 10520.980, 309.889, 52792.049 23/05/30,12:12:33,08,11,1, 12.0,1,1, 9.604, 10520.970, 309.887, 52792.070 23/05/30,12:12:33,09,11,1, 12.0,1,1, 9.604, 10521.045, 309.892, 52792.051 23/05/30,12:12:33,10,11,1, 12.0,1,1, 9.604, 10521.029, 309.849, 52792.003 23/05/30,12:12:33,11,11,1, 12.0,1,1, 9.604, 10520.990, 309.830, 52792.018 23/05/30,12:12:33,12,11,1, 12.0,1,1, 9.604, 10520.998, 309.808, 52792.030 23/05/30,12:12:33,13,11,1, 12.0,1,1, 9.604, 10521.006, 309.803, 52792.015 23/05/30,12:12:33,14,11,1, 12.0,1,1, 9.604, 10521.023, 309.810, 52792.024 23/05/30,12:12:33,15,11,1, 12.0,1,1, 9.604, 10521.035, 309.777, 52791.957 23/05/30,12:12:33,16,11,1, 12.0,1,1, 9.604, 10521.014, 309.813, 52791.967 23/05/30,12:12:33,17,11,1, 12.0,1,1, 9.604, 10521.023, 309.785, 52792.046 23/05/30,12:12:33,18,11,1, 12.0,1,1, 9.604, 10521.022, 309.792, 52792.020 23/05/30,12:12:33,19,11,1, 12.0,1,1, 9.604, 10521.065, 309.781, 52792.049 23/05/30,12:12:34,00,10,1, 11.9,1,1, 9.601, 10521.060, 309.781, 52792.049 23/05/30,12:12:34,01,10,1, 11.9,1,1, 9.601, 10521.042, 309.732, 52792.023 23/05/30,12:12:34,02,10,1, 11.9,1,1, 9.601, 10521.043, 309.711, 52791.993 23/05/30,12:12:34,03,10,1, 11.9,1,1, 9.601, 10521.026, 309.715, 52791.982 23/05/30,12:12:34,04,10,1, 11.9,1,1, 9.601, 10521.052, 309.708, 52792.030 23/05/30,12:12:34,05,10,1, 11.9,1,1, 9.601, 10521.065, 309.708, 52791.985 23/05/30,12:12:34,06,10,1, 11.9,1,1, 9.601, 10521.045, 309.717, 52791.999 23/05/30,12:12:34,07,10,1, 11.9,1,1, 9.601, 10521.038, 309.717, 52792.005 23/05/30,12:12:34,08,10,1, 11.9,1,1, 9.601, 10521.085, 309.739, 52792.067 23/05/30,12:12:34,09,10,1, 11.9,1,1, 9.601, 10521.071, 309.714, 52792.035 23/05/30,12:12:34,10,10,1, 11.9,1,1, 9.601, 10521.068, 309.737, 52792.012 23/05/30,12:12:34,11,10,1, 11.9,1,1, 9.601, 10521.062, 309.697, 52792.015 23/05/30,12:12:34,12,10,1, 11.9,1,1, 9.601, 10521.069, 309.667, 52792.013 23/05/30,12:12:34,13,10,1, 11.9,1,1, 9.601, 10521.085, 309.656, 52792.040 23/05/30,12:12:34,14,10,1, 11.9,1,1, 9.601, 10521.088, 309.640, 52791.991 23/05/30,12:12:34,15,10,1, 11.9,1,1, 9.601, 10521.085, 309.661, 52792.010 23/05/30,12:12:34,16,10,1, 11.9,1,1, 9.601, 10521.065, 309.662, 52792.049 23/05/30,12:12:34,17,10,1, 11.9,1,1, 9.601, 10521.063, 309.677, 52792.061 23/05/30,12:12:34,18,10,1, 11.9,1,1, 9.601, 10521.079, 309.650, 52792.087 23/05/30,12:12:34,19,10,1, 11.9,1,1, 9.601, 10521.094, 309.627, 52792.023 23/05/30,12:12:35,00,11,1, 11.9,1,1, 9.601, 10521.094, 309.627, 52792.023 23/05/30,12:12:35,01,11,1, 11.9,1,1, 9.601, 10521.037, 309.607, 52792.024 23/05/30,12:12:35,02,11,1, 11.9,1,1, 9.601, 10521.026, 309.608, 52792.041 23/05/30,12:12:35,03,11,1, 11.9,1,1, 9.601, 10521.079, 309.545, 52791.983 23/05/30,12:12:35,04,11,1, 11.9,1,1, 9.601, 10521.046, 309.571, 52792.015 23/05/30,12:12:35,05,11,1, 11.9,1,1, 9.601, 10521.041, 309.591, 52792.042 23/05/30,12:12:35,06,11,1, 11.9,1,1, 9.601, 10521.069, 309.590, 52792.023 23/05/30,12:12:35,07,11,1, 11.9,1,1, 9.601, 10521.066, 309.612, 52792.068 23/05/30,12:12:35,08,11,1, 11.9,1,1, 9.601, 10521.067, 309.591, 52792.069 23/05/30,12:12:35,09,11,1, 11.9,1,1, 9.601, 10521.080, 309.569, 52792.087 23/05/30,12:12:35,10,11,1, 11.9,1,1, 9.601, 10521.069, 309.543, 52791.962 23/05/30,12:12:35,11,11,1, 11.9,1,1, 9.601, 10521.045, 309.556, 52792.073 23/05/30,12:12:35,12,11,1, 11.9,1,1, 9.601, 10521.018, 309.533, 52792.010 23/05/30,12:12:35,13,11,1, 11.9,1,1, 9.601, 10521.057, 309.518, 52792.042 23/05/30,12:12:35,14,11,1, 11.9,1,1, 9.601, 10521.025, 309.523, 52792.020 23/05/30,12:12:35,15,11,1, 11.9,1,1, 9.601, 10521.059, 309.539, 52792.035 23/05/30,12:12:35,16,11,1, 11.9,1,1, 9.601, 10521.058, 309.572, 52792.051 23/05/30,12:12:35,17,11,1, 11.9,1,1, 9.601, 10521.042, 309.591, 52792.075 23/05/30,12:12:35,18,11,1, 11.9,1,1, 9.601, 10521.006, 309.554, 52792.112 23/05/30,12:12:35,19,11,1, 11.9,1,1, 9.601, 10521.028, 309.498, 52792.098 23/05/30,12:12:36,00,10,1, 11.9,1,1, 9.607, 10521.027, 309.498, 52792.098 23/05/30,12:12:36,01,10,1, 11.9,1,1, 9.607, 10521.027, 309.499, 52792.034 23/05/30,12:12:36,02,10,1, 11.9,1,1, 9.607, 10520.997, 309.523, 52792.049 23/05/30,12:12:36,03,10,1, 11.9,1,1, 9.607, 10521.007, 309.522, 52792.070 23/05/30,12:12:36,04,10,1, 11.9,1,1, 9.607, 10520.978, 309.504, 52792.017 23/05/30,12:12:36,05,10,1, 11.9,1,1, 9.607, 10521.000, 309.516, 52792.083 23/05/30,12:12:36,06,10,1, 11.9,1,1, 9.607, 10521.021, 309.513, 52792.042 23/05/30,12:12:36,07,10,1, 11.9,1,1, 9.607, 10520.999, 309.530, 52792.047 23/05/30,12:12:36,08,10,1, 11.9,1,1, 9.607, 10521.011, 309.516, 52792.027 23/05/30,12:12:36,09,10,1, 11.9,1,1, 9.607, 10520.987, 309.487, 52792.087 23/05/30,12:12:36,10,10,1, 11.9,1,1, 9.607, 10520.997, 309.469, 52792.017 23/05/30,12:12:36,11,10,1, 11.9,1,1, 9.607, 10520.994, 309.438, 52792.002 23/05/30,12:12:36,12,10,1, 11.9,1,1, 9.607, 10520.980, 309.467, 52792.048 23/05/30,12:12:36,13,10,1, 11.9,1,1, 9.607, 10520.999, 309.446, 52792.022 23/05/30,12:12:36,14,10,1, 11.9,1,1, 9.607, 10520.975, 309.471, 52792.072 23/05/30,12:12:36,15,10,1, 11.9,1,1, 9.607, 10520.969, 309.478, 52792.096 23/05/30,12:12:36,16,10,1, 11.9,1,1, 9.607, 10520.955, 309.466, 52792.114 23/05/30,12:12:36,17,10,1, 11.9,1,1, 9.607, 10520.970, 309.472, 52792.110 23/05/30,12:12:36,18,10,1, 11.9,1,1, 9.607, 10521.013, 309.439, 52792.074 23/05/30,12:12:36,19,10,1, 11.9,1,1, 9.607, 10520.991, 309.463, 52792.019 23/05/30,12:12:37,00,09,1, 11.9,1,1, 9.604, 10520.985, 309.463, 52792.019 23/05/30,12:12:37,01,09,1, 11.9,1,1, 9.604, 10520.984, 309.457, 52792.041 23/05/30,12:12:37,02,09,1, 11.9,1,1, 9.604, 10520.965, 309.447, 52792.084 23/05/30,12:12:37,03,09,1, 11.9,1,1, 9.604, 10520.963, 309.413, 52792.049 23/05/30,12:12:37,04,09,1, 11.9,1,1, 9.604, 10520.993, 309.443, 52792.099 23/05/30,12:12:37,05,09,1, 11.9,1,1, 9.604, 10520.978, 309.467, 52792.094 23/05/30,12:12:37,06,09,1, 11.9,1,1, 9.604, 10520.975, 309.498, 52792.095 23/05/30,12:12:37,07,09,1, 11.9,1,1, 9.604, 10520.962, 309.505, 52792.099 23/05/30,12:12:37,08,09,1, 11.9,1,1, 9.604, 10520.965, 309.476, 52792.130 23/05/30,12:12:37,09,09,1, 11.9,1,1, 9.604, 10520.966, 309.459, 52792.100 23/05/30,12:12:37,10,09,1, 11.9,1,1, 9.604, 10520.968, 309.443, 52792.131 23/05/30,12:12:37,11,09,1, 11.9,1,1, 9.604, 10520.964, 309.422, 52792.068 23/05/30,12:12:37,12,09,1, 11.9,1,1, 9.604, 10520.969, 309.446, 52792.075 23/05/30,12:12:37,13,09,1, 11.9,1,1, 9.604, 10520.959, 309.466, 52792.109 23/05/30,12:12:37,14,09,1, 11.9,1,1, 9.604, 10520.971, 309.460, 52792.120 23/05/30,12:12:37,15,09,1, 11.9,1,1, 9.604, 10520.942, 309.480, 52792.175 23/05/30,12:12:37,16,09,1, 11.9,1,1, 9.604, 10520.981, 309.472, 52792.164 23/05/30,12:12:37,17,09,1, 11.9,1,1, 9.604, 10520.977, 309.452, 52792.150 23/05/30,12:12:37,18,09,1, 11.9,1,1, 9.604, 10520.955, 309.468, 52792.113 23/05/30,12:12:37,19,09,1, 11.9,1,1, 9.604, 10520.952, 309.453, 52792.143 23/05/30,12:12:38,00,10,1, 11.9,1,1, 9.600, 10520.943, 309.453, 52792.143 23/05/30,12:12:38,01,10,1, 11.9,1,1, 9.600, 10520.929, 309.437, 52792.165 23/05/30,12:12:38,02,10,1, 11.9,1,1, 9.600, 10520.960, 309.450, 52792.144 23/05/30,12:12:38,03,10,1, 11.9,1,1, 9.600, 10520.947, 309.454, 52792.157 23/05/30,12:12:38,04,10,1, 11.9,1,1, 9.600, 10520.971, 309.437, 52792.125 23/05/30,12:12:38,05,10,1, 11.9,1,1, 9.600, 10520.960, 309.453, 52792.164 23/05/30,12:12:38,06,10,1, 11.9,1,1, 9.600, 10520.966, 309.471, 52792.154 23/05/30,12:12:38,07,10,1, 11.9,1,1, 9.600, 10520.972, 309.461, 52792.160 23/05/30,12:12:38,08,10,1, 11.9,1,1, 9.600, 10520.966, 309.445, 52792.172 23/05/30,12:12:38,09,10,1, 11.9,1,1, 9.600, 10520.968, 309.406, 52792.174 23/05/30,12:12:38,10,10,1, 11.9,1,1, 9.600, 10520.962, 309.419, 52792.124 23/05/30,12:12:38,11,10,1, 11.9,1,1, 9.600, 10520.969, 309.411, 52792.092 23/05/30,12:12:38,12,10,1, 11.9,1,1, 9.600, 10520.939, 309.457, 52792.160 23/05/30,12:12:38,13,10,1, 11.9,1,1, 9.600, 10520.936, 309.489, 52792.174 23/05/30,12:12:38,14,10,1, 11.9,1,1, 9.600, 10520.943, 309.482, 52792.204 23/05/30,12:12:38,15,10,1, 11.9,1,1, 9.600, 10520.950, 309.480, 52792.212 23/05/30,12:12:38,16,10,1, 11.9,1,1, 9.600, 10520.943, 309.464, 52792.196 23/05/30,12:12:38,17,10,1, 11.9,1,1, 9.600, 10520.948, 309.473, 52792.209 23/05/30,12:12:38,18,10,1, 11.9,1,1, 9.600, 10520.945, 309.471, 52792.150 23/05/30,12:12:38,19,10,1, 11.9,1,1, 9.600, 10520.935, 309.483, 52792.182 23/05/30,12:12:39,00,10,1, 11.9,1,1, 9.603, 10520.927, 309.483, 52792.182 23/05/30,12:12:39,01,10,1, 11.9,1,1, 9.603, 10520.909, 309.437, 52792.134 23/05/30,12:12:39,02,10,1, 11.9,1,1, 9.603, 10520.911, 309.441, 52792.195 23/05/30,12:12:39,03,10,1, 11.9,1,1, 9.603, 10520.939, 309.451, 52792.170 23/05/30,12:12:39,04,10,1, 11.9,1,1, 9.603, 10520.921, 309.495, 52792.173 23/05/30,12:12:39,05,10,1, 11.9,1,1, 9.603, 10520.935, 309.494, 52792.191 23/05/30,12:12:39,06,10,1, 11.9,1,1, 9.603, 10520.938, 309.490, 52792.198 23/05/30,12:12:39,07,10,1, 11.9,1,1, 9.603, 10520.947, 309.445, 52792.178 23/05/30,12:12:39,08,10,1, 11.9,1,1, 9.603, 10520.933, 309.452, 52792.180 23/05/30,12:12:39,09,10,1, 11.9,1,1, 9.603, 10520.936, 309.450, 52792.181 23/05/30,12:12:39,10,10,1, 11.9,1,1, 9.603, 10520.937, 309.472, 52792.166 23/05/30,12:12:39,11,10,1, 11.9,1,1, 9.603, 10520.938, 309.460, 52792.227 23/05/30,12:12:39,12,10,1, 11.9,1,1, 9.603, 10520.959, 309.489, 52792.221 23/05/30,12:12:39,13,10,1, 11.9,1,1, 9.603, 10520.952, 309.488, 52792.269 23/05/30,12:12:39,14,10,1, 11.9,1,1, 9.603, 10520.941, 309.504, 52792.238 23/05/30,12:12:39,15,10,1, 11.9,1,1, 9.603, 10520.940, 309.466, 52792.214 23/05/30,12:12:39,16,10,1, 11.9,1,1, 9.603, 10520.960, 309.495, 52792.282 23/05/30,12:12:39,17,10,1, 11.9,1,1, 9.603, 10520.939, 309.503, 52792.265 23/05/30,12:12:39,18,10,1, 11.9,1,1, 9.603, 10520.938, 309.474, 52792.232 23/05/30,12:12:39,19,10,1, 11.9,1,1, 9.603, 10520.931, 309.465, 52792.262 23/05/30,12:12:40,00,10,1, 11.9,1,1, 9.605, 10520.927, 309.465, 52792.262 23/05/30,12:12:40,01,10,1, 11.9,1,1, 9.605, 10520.944, 309.473, 52792.217 23/05/30,12:12:40,02,10,1, 11.9,1,1, 9.605, 10520.949, 309.519, 52792.207 23/05/30,12:12:40,03,10,1, 11.9,1,1, 9.605, 10520.976, 309.510, 52792.225 23/05/30,12:12:40,04,10,1, 11.9,1,1, 9.605, 10520.931, 309.510, 52792.295 23/05/30,12:12:40,05,10,1, 11.9,1,1, 9.605, 10520.948, 309.513, 52792.248 23/05/30,12:12:40,06,10,1, 11.9,1,1, 9.605, 10520.959, 309.503, 52792.289 23/05/30,12:12:40,07,10,1, 11.9,1,1, 9.605, 10520.963, 309.507, 52792.155 23/05/30,12:12:40,08,10,1, 11.9,1,1, 9.605, 10520.964, 309.495, 52792.255 23/05/30,12:12:40,09,10,1, 11.9,1,1, 9.605, 10520.962, 309.496, 52792.265 23/05/30,12:12:40,10,10,1, 11.9,1,1, 9.605, 10521.004, 309.456, 52792.189 23/05/30,12:12:40,11,10,1, 11.9,1,1, 9.605, 10520.961, 309.489, 52792.168 23/05/30,12:12:40,12,10,1, 11.9,1,1, 9.605, 10520.965, 309.507, 52792.225 23/05/30,12:12:40,13,10,1, 11.9,1,1, 9.605, 10520.980, 309.533, 52792.272 23/05/30,12:12:40,14,10,1, 11.9,1,1, 9.605, 10520.984, 309.548, 52792.217 23/05/30,12:12:40,15,10,1, 11.9,1,1, 9.605, 10520.968, 309.513, 52792.228 23/05/30,12:12:40,16,10,1, 11.9,1,1, 9.605, 10520.953, 309.477, 52792.204 23/05/30,12:12:40,17,10,1, 11.9,1,1, 9.605, 10520.977, 309.494, 52792.277 23/05/30,12:12:40,18,10,1, 11.9,1,1, 9.605, 10520.976, 309.503, 52792.237 23/05/30,12:12:40,19,10,1, 11.9,1,1, 9.605, 10520.979, 309.530, 52792.223 23/05/30,12:12:41,00,10,1, 11.9,1,1, 9.601, 10520.977, 309.530, 52792.223 23/05/30,12:12:41,01,10,1, 11.9,1,1, 9.601, 10520.958, 309.530, 52792.251 23/05/30,12:12:41,02,10,1, 11.9,1,1, 9.601, 10520.968, 309.552, 52792.227 23/05/30,12:12:41,03,10,1, 11.9,1,1, 9.601, 10520.984, 309.528, 52792.239 23/05/30,12:12:41,04,10,1, 11.9,1,1, 9.601, 10520.969, 309.569, 52792.268 23/05/30,12:12:41,05,10,1, 11.9,1,1, 9.601, 10520.998, 309.540, 52792.269 23/05/30,12:12:41,06,10,1, 11.9,1,1, 9.601, 10520.995, 309.561, 52792.287 23/05/30,12:12:41,07,10,1, 11.9,1,1, 9.601, 10520.967, 309.537, 52792.242 23/05/30,12:12:41,08,10,1, 11.9,1,1, 9.601, 10520.953, 309.524, 52792.204 23/05/30,12:12:41,09,10,1, 11.9,1,1, 9.601, 10520.972, 309.551, 52792.260 23/05/30,12:12:41,10,10,1, 11.9,1,1, 9.601, 10520.991, 309.585, 52792.251 23/05/30,12:12:41,11,10,1, 11.9,1,1, 9.601, 10520.980, 309.574, 52792.273 23/05/30,12:12:41,12,10,1, 11.9,1,1, 9.601, 10520.982, 309.591, 52792.222 23/05/30,12:12:41,13,10,1, 11.9,1,1, 9.601, 10521.023, 309.582, 52792.321 23/05/30,12:12:41,14,10,1, 11.9,1,1, 9.601, 10520.991, 309.578, 52792.272 23/05/30,12:12:41,15,10,1, 11.9,1,1, 9.601, 10520.993, 309.536, 52792.304 23/05/30,12:12:41,16,10,1, 11.9,1,1, 9.601, 10521.001, 309.545, 52792.278 23/05/30,12:12:41,17,10,1, 11.9,1,1, 9.601, 10520.999, 309.558, 52792.273 23/05/30,12:12:41,18,10,1, 11.9,1,1, 9.601, 10521.018, 309.568, 52792.296 23/05/30,12:12:41,19,10,1, 11.9,1,1, 9.601, 10520.997, 309.564, 52792.324 23/05/30,12:12:42,00,10,1, 11.9,1,1, 9.600, 10520.993, 309.564, 52792.324 23/05/30,12:12:42,01,10,1, 11.9,1,1, 9.600, 10521.022, 309.595, 52792.302 23/05/30,12:12:42,02,10,1, 11.9,1,1, 9.600, 10521.015, 309.626, 52792.329 23/05/30,12:12:42,03,10,1, 11.9,1,1, 9.600, 10521.038, 309.619, 52792.273 23/05/30,12:12:42,04,10,1, 11.9,1,1, 9.600, 10521.033, 309.601, 52792.319 23/05/30,12:12:42,05,10,1, 11.9,1,1, 9.600, 10521.015, 309.556, 52792.313 23/05/30,12:12:42,06,10,1, 11.9,1,1, 9.600, 10521.014, 309.565, 52792.244 23/05/30,12:12:42,07,10,1, 11.9,1,1, 9.600, 10520.998, 309.583, 52792.261 23/05/30,12:12:42,08,10,1, 11.9,1,1, 9.600, 10521.013, 309.582, 52792.274 23/05/30,12:12:42,09,10,1, 11.9,1,1, 9.600, 10521.039, 309.598, 52792.316 23/05/30,12:12:42,10,10,1, 11.9,1,1, 9.600, 10521.062, 309.622, 52792.277 23/05/30,12:12:42,11,10,1, 11.9,1,1, 9.600, 10521.031, 309.624, 52792.334 23/05/30,12:12:42,12,10,1, 11.9,1,1, 9.600, 10521.026, 309.604, 52792.303 23/05/30,12:12:42,13,10,1, 11.9,1,1, 9.600, 10521.041, 309.598, 52792.316 23/05/30,12:12:42,14,10,1, 11.9,1,1, 9.600, 10521.053, 309.625, 52792.286 23/05/30,12:12:42,15,10,1, 11.9,1,1, 9.600, 10521.033, 309.595, 52792.246 23/05/30,12:12:42,16,10,1, 11.9,1,1, 9.600, 10521.027, 309.591, 52792.325 23/05/30,12:12:42,17,10,1, 11.9,1,1, 9.600, 10521.050, 309.573, 52792.281 23/05/30,12:12:42,18,10,1, 11.9,1,1, 9.600, 10521.061, 309.596, 52792.286 23/05/30,12:12:42,19,10,1, 11.9,1,1, 9.600, 10521.059, 309.607, 52792.326 23/05/30,12:12:43,00,10,1, 11.9,1,1, 9.602, 10521.052, 309.607, 52792.326 23/05/30,12:12:43,01,10,1, 11.9,1,1, 9.602, 10521.087, 309.643, 52792.328 23/05/30,12:12:43,02,10,1, 11.9,1,1, 9.602, 10521.089, 309.606, 52792.372 23/05/30,12:12:43,03,10,1, 11.9,1,1, 9.602, 10521.076, 309.614, 52792.357 23/05/30,12:12:43,04,10,1, 11.9,1,1, 9.602, 10521.089, 309.585, 52792.301 23/05/30,12:12:43,05,10,1, 11.9,1,1, 9.602, 10521.099, 309.583, 52792.330 23/05/30,12:12:43,06,10,1, 11.9,1,1, 9.602, 10521.099, 309.592, 52792.311 23/05/30,12:12:43,07,10,1, 11.9,1,1, 9.602, 10521.086, 309.594, 52792.335 23/05/30,12:12:43,08,10,1, 11.9,1,1, 9.602, 10521.109, 309.608, 52792.366 23/05/30,12:12:43,09,10,1, 11.9,1,1, 9.602, 10521.108, 309.583, 52792.343 23/05/30,12:12:43,10,10,1, 11.9,1,1, 9.602, 10521.103, 309.596, 52792.332 23/05/30,12:12:43,11,10,1, 11.9,1,1, 9.602, 10521.122, 309.623, 52792.358 23/05/30,12:12:43,12,10,1, 11.9,1,1, 9.602, 10521.147, 309.611, 52792.286 23/05/30,12:12:43,13,10,1, 11.9,1,1, 9.602, 10521.121, 309.615, 52792.328 23/05/30,12:12:43,14,10,1, 11.9,1,1, 9.602, 10521.119, 309.578, 52792.327 23/05/30,12:12:43,15,10,1, 11.9,1,1, 9.602, 10521.124, 309.589, 52792.340 23/05/30,12:12:43,16,10,1, 11.9,1,1, 9.602, 10521.141, 309.590, 52792.358 23/05/30,12:12:43,17,10,1, 11.9,1,1, 9.602, 10521.144, 309.595, 52792.336 23/05/30,12:12:43,18,10,1, 11.9,1,1, 9.602, 10521.134, 309.612, 52792.326 23/05/30,12:12:43,19,10,1, 11.9,1,1, 9.602, 10521.180, 309.622, 52792.315 23/05/30,12:12:44,00,10,1, 11.9,1,1, 9.601, 10521.177, 309.622, 52792.315 23/05/30,12:12:44,01,10,1, 11.9,1,1, 9.601, 10521.144, 309.610, 52792.352 23/05/30,12:12:44,02,10,1, 11.9,1,1, 9.601, 10521.170, 309.613, 52792.349 23/05/30,12:12:44,03,10,1, 11.9,1,1, 9.601, 10521.166, 309.585, 52792.309 23/05/30,12:12:44,04,10,1, 11.9,1,1, 9.601, 10521.157, 309.610, 52792.312 23/05/30,12:12:44,05,10,1, 11.9,1,1, 9.601, 10521.156, 309.598, 52792.352 23/05/30,12:12:44,06,10,1, 11.9,1,1, 9.601, 10521.123, 309.587, 52792.307 23/05/30,12:12:44,07,10,1, 11.9,1,1, 9.601, 10521.146, 309.613, 52792.331 23/05/30,12:12:44,08,10,1, 11.9,1,1, 9.601, 10521.150, 309.608, 52792.328 23/05/30,12:12:44,09,10,1, 11.9,1,1, 9.601, 10521.172, 309.644, 52792.358 23/05/30,12:12:44,10,10,1, 11.9,1,1, 9.601, 10521.169, 309.614, 52792.331 23/05/30,12:12:44,11,10,1, 11.9,1,1, 9.601, 10521.159, 309.635, 52792.346 23/05/30,12:12:44,12,10,1, 11.9,1,1, 9.601, 10521.151, 309.612, 52792.317 23/05/30,12:12:44,13,10,1, 11.9,1,1, 9.601, 10521.173, 309.601, 52792.311 23/05/30,12:12:44,14,10,1, 11.9,1,1, 9.601, 10521.193, 309.588, 52792.311 23/05/30,12:12:44,15,10,1, 11.9,1,1, 9.601, 10521.198, 309.585, 52792.310 23/05/30,12:12:44,16,10,1, 11.9,1,1, 9.601, 10521.199, 309.613, 52792.329 23/05/30,12:12:44,17,10,1, 11.9,1,1, 9.601, 10521.159, 309.616, 52792.336 23/05/30,12:12:44,18,10,1, 11.9,1,1, 9.601, 10521.188, 309.612, 52792.368 23/05/30,12:12:44,19,10,1, 11.9,1,1, 9.601, 10521.189, 309.614, 52792.334 23/05/30,12:12:45,00,09,1, 11.9,1,1, 9.604, 10521.185, 309.614, 52792.334 23/05/30,12:12:45,01,09,1, 11.9,1,1, 9.604, 10521.237, 309.648, 52792.358 23/05/30,12:12:45,02,09,1, 11.9,1,1, 9.604, 10521.185, 309.609, 52792.343 23/05/30,12:12:45,03,09,1, 11.9,1,1, 9.604, 10521.208, 309.584, 52792.328 23/05/30,12:12:45,04,09,1, 11.9,1,1, 9.604, 10521.214, 309.563, 52792.319 23/05/30,12:12:45,05,09,1, 11.9,1,1, 9.604, 10521.216, 309.578, 52792.342 23/05/30,12:12:45,06,09,1, 11.9,1,1, 9.604, 10521.240, 309.590, 52792.278 23/05/30,12:12:45,07,09,1, 11.9,1,1, 9.604, 10521.240, 309.587, 52792.309 23/05/30,12:12:45,08,09,1, 11.9,1,1, 9.604, 10521.250, 309.626, 52792.323 23/05/30,12:12:45,09,09,1, 11.9,1,1, 9.604, 10521.254, 309.617, 52792.370 23/05/30,12:12:45,10,09,1, 11.9,1,1, 9.604, 10521.250, 309.631, 52792.347 23/05/30,12:12:45,11,09,1, 11.9,1,1, 9.604, 10521.251, 309.578, 52792.282 23/05/30,12:12:45,12,09,1, 11.9,1,1, 9.604, 10521.266, 309.603, 52792.353 23/05/30,12:12:45,13,09,1, 11.9,1,1, 9.604, 10521.265, 309.590, 52792.275 23/05/30,12:12:45,14,09,1, 11.9,1,1, 9.604, 10521.250, 309.556, 52792.303 23/05/30,12:12:45,15,09,1, 11.9,1,1, 9.604, 10521.251, 309.577, 52792.308 23/05/30,12:12:45,16,09,1, 11.9,1,1, 9.604, 10521.249, 309.593, 52792.378 23/05/30,12:12:45,17,09,1, 11.9,1,1, 9.604, 10521.251, 309.612, 52792.332 23/05/30,12:12:45,18,09,1, 11.9,1,1, 9.604, 10521.273, 309.628, 52792.359 23/05/30,12:12:45,19,09,1, 11.9,1,1, 9.604, 10521.298, 309.637, 52792.329 23/05/30,12:12:46,00,11,1, 11.9,1,1, 9.600, 10521.294, 309.637, 52792.329 23/05/30,12:12:46,01,11,1, 11.9,1,1, 9.600, 10521.287, 309.596, 52792.314 23/05/30,12:12:46,02,11,1, 11.9,1,1, 9.600, 10521.299, 309.587, 52792.333 23/05/30,12:12:46,03,11,1, 11.9,1,1, 9.600, 10521.273, 309.579, 52792.319 23/05/30,12:12:46,04,11,1, 11.9,1,1, 9.600, 10521.309, 309.611, 52792.325 23/05/30,12:12:46,05,11,1, 11.9,1,1, 9.600, 10521.260, 309.579, 52792.296 23/05/30,12:12:46,06,11,1, 11.9,1,1, 9.600, 10521.296, 309.635, 52792.355 23/05/30,12:12:46,07,11,1, 11.9,1,1, 9.600, 10521.282, 309.611, 52792.373 23/05/30,12:12:46,08,11,1, 11.9,1,1, 9.600, 10521.300, 309.611, 52792.347 23/05/30,12:12:46,09,11,1, 11.9,1,1, 9.600, 10521.298, 309.636, 52792.339 23/05/30,12:12:46,10,11,1, 11.9,1,1, 9.600, 10521.322, 309.624, 52792.367 23/05/30,12:12:46,11,11,1, 11.9,1,1, 9.600, 10521.293, 309.628, 52792.321 23/05/30,12:12:46,12,11,1, 11.9,1,1, 9.600, 10521.321, 309.604, 52792.321 23/05/30,12:12:46,13,11,1, 11.9,1,1, 9.600, 10521.299, 309.605, 52792.348 23/05/30,12:12:46,14,11,1, 11.9,1,1, 9.600, 10521.324, 309.577, 52792.337 23/05/30,12:12:46,15,11,1, 11.9,1,1, 9.600, 10521.328, 309.610, 52792.326 23/05/30,12:12:46,16,11,1, 11.9,1,1, 9.600, 10521.346, 309.625, 52792.341 23/05/30,12:12:46,17,11,1, 11.9,1,1, 9.600, 10521.356, 309.614, 52792.339 23/05/30,12:12:46,18,11,1, 11.9,1,1, 9.600, 10521.344, 309.645, 52792.341 23/05/30,12:12:46,19,11,1, 11.9,1,1, 9.600, 10521.360, 309.636, 52792.363 23/05/30,12:12:47,00,11,1, 11.9,1,1, 9.603, 10521.352, 309.636, 52792.363 23/05/30,12:12:47,01,11,1, 11.9,1,1, 9.603, 10521.359, 309.589, 52792.403 23/05/30,12:12:47,02,11,1, 11.9,1,1, 9.603, 10521.348, 309.590, 52792.343 23/05/30,12:12:47,03,11,1, 11.9,1,1, 9.603, 10521.345, 309.594, 52792.334 23/05/30,12:12:47,04,11,1, 11.9,1,1, 9.603, 10521.360, 309.605, 52792.320 23/05/30,12:12:47,05,11,1, 11.9,1,1, 9.603, 10521.372, 309.615, 52792.337 23/05/30,12:12:47,06,11,1, 11.9,1,1, 9.603, 10521.371, 309.644, 52792.375 23/05/30,12:12:47,07,11,1, 11.9,1,1, 9.603, 10521.389, 309.660, 52792.377 23/05/30,12:12:47,08,11,1, 11.9,1,1, 9.603, 10521.368, 309.646, 52792.353 23/05/30,12:12:47,09,11,1, 11.9,1,1, 9.603, 10521.385, 309.622, 52792.353 23/05/30,12:12:47,10,11,1, 11.9,1,1, 9.603, 10521.387, 309.611, 52792.337 23/05/30,12:12:47,11,11,1, 11.9,1,1, 9.603, 10521.405, 309.582, 52792.329 23/05/30,12:12:47,12,11,1, 11.9,1,1, 9.603, 10521.372, 309.586, 52792.313 23/05/30,12:12:47,13,11,1, 11.9,1,1, 9.603, 10521.396, 309.587, 52792.320 23/05/30,12:12:47,14,11,1, 11.9,1,1, 9.603, 10521.388, 309.599, 52792.342 23/05/30,12:12:47,15,11,1, 11.9,1,1, 9.603, 10521.402, 309.597, 52792.289 23/05/30,12:12:47,16,11,1, 11.9,1,1, 9.603, 10521.418, 309.596, 52792.324 23/05/30,12:12:47,17,11,1, 11.9,1,1, 9.603, 10521.402, 309.640, 52792.326 23/05/30,12:12:47,18,11,1, 11.9,1,1, 9.603, 10521.438, 309.630, 52792.296 23/05/30,12:12:47,19,11,1, 11.9,1,1, 9.603, 10521.452, 309.602, 52792.368 23/05/30,12:12:48,00,11,1, 11.9,1,1, 9.601, 10521.444, 309.602, 52792.368 23/05/30,12:12:48,01,11,1, 11.9,1,1, 9.601, 10521.445, 309.566, 52792.310 23/05/30,12:12:48,02,11,1, 11.9,1,1, 9.601, 10521.434, 309.580, 52792.286 23/05/30,12:12:48,03,11,1, 11.9,1,1, 9.601, 10521.423, 309.590, 52792.353 23/05/30,12:12:48,04,11,1, 11.9,1,1, 9.601, 10521.449, 309.601, 52792.336 23/05/30,12:12:48,05,11,1, 11.9,1,1, 9.601, 10521.437, 309.608, 52792.360 23/05/30,12:12:48,06,11,1, 11.9,1,1, 9.601, 10521.454, 309.639, 52792.313 23/05/30,12:12:48,07,11,1, 11.9,1,1, 9.601, 10521.466, 309.606, 52792.289 23/05/30,12:12:48,08,11,1, 11.9,1,1, 9.601, 10521.462, 309.618, 52792.342 23/05/30,12:12:48,09,11,1, 11.9,1,1, 9.601, 10521.480, 309.597, 52792.311 23/05/30,12:12:48,10,11,1, 11.9,1,1, 9.601, 10521.456, 309.561, 52792.279 23/05/30,12:12:48,11,11,1, 11.9,1,1, 9.601, 10521.460, 309.569, 52792.314 23/05/30,12:12:48,12,11,1, 11.9,1,1, 9.601, 10521.464, 309.587, 52792.328 23/05/30,12:12:48,13,11,1, 11.9,1,1, 9.601, 10521.456, 309.598, 52792.297 23/05/30,12:12:48,14,11,1, 11.9,1,1, 9.601, 10521.473, 309.614, 52792.268 23/05/30,12:12:48,15,11,1, 11.9,1,1, 9.601, 10521.505, 309.623, 52792.337 23/05/30,12:12:48,16,11,1, 11.9,1,1, 9.601, 10521.502, 309.612, 52792.321 23/05/30,12:12:48,17,11,1, 11.9,1,1, 9.601, 10521.511, 309.610, 52792.346 23/05/30,12:12:48,18,11,1, 11.9,1,1, 9.601, 10521.539, 309.609, 52792.355 23/05/30,12:12:48,19,11,1, 11.9,1,1, 9.601, 10521.492, 309.582, 52792.320 23/05/30,12:12:49,00,11,1, 11.9,1,1, 9.601, 10521.486, 309.582, 52792.320 23/05/30,12:12:49,01,11,1, 11.9,1,1, 9.601, 10521.533, 309.556, 52792.342 23/05/30,12:12:49,02,11,1, 11.9,1,1, 9.601, 10521.540, 309.572, 52792.288 23/05/30,12:12:49,03,11,1, 11.9,1,1, 9.601, 10521.551, 309.563, 52792.321 23/05/30,12:12:49,04,11,1, 11.9,1,1, 9.601, 10521.538, 309.603, 52792.344 23/05/30,12:12:49,05,11,1, 11.9,1,1, 9.601, 10521.560, 309.600, 52792.385 23/05/30,12:12:49,06,11,1, 11.9,1,1, 9.601, 10521.559, 309.587, 52792.348 23/05/30,12:12:49,07,11,1, 11.9,1,1, 9.601, 10521.556, 309.569, 52792.345 23/05/30,12:12:49,08,11,1, 11.9,1,1, 9.601, 10521.536, 309.555, 52792.350 23/05/30,12:12:49,09,11,1, 11.9,1,1, 9.601, 10521.545, 309.541, 52792.323 23/05/30,12:12:49,10,11,1, 11.9,1,1, 9.601, 10521.539, 309.543, 52792.300 23/05/30,12:12:49,11,11,1, 11.9,1,1, 9.601, 10521.524, 309.554, 52792.317 23/05/30,12:12:49,12,11,1, 11.9,1,1, 9.601, 10521.556, 309.568, 52792.337 23/05/30,12:12:49,13,11,1, 11.9,1,1, 9.601, 10521.585, 309.577, 52792.342 23/05/30,12:12:49,14,11,1, 11.9,1,1, 9.601, 10521.557, 309.585, 52792.356 23/05/30,12:12:49,15,11,1, 11.9,1,1, 9.601, 10521.578, 309.576, 52792.320 23/05/30,12:12:49,16,11,1, 11.9,1,1, 9.601, 10521.580, 309.605, 52792.325 23/05/30,12:12:49,17,11,1, 11.9,1,1, 9.601, 10521.596, 309.566, 52792.305 23/05/30,12:12:49,18,11,1, 11.9,1,1, 9.601, 10521.585, 309.540, 52792.300 23/05/30,12:12:49,19,11,1, 11.9,1,1, 9.601, 10521.558, 309.539, 52792.289 23/05/30,12:12:50,00,11,1, 11.8,1,1, 9.602, 10521.553, 309.539, 52792.289 23/05/30,12:12:50,01,11,1, 11.8,1,1, 9.602, 10521.585, 309.577, 52792.325 23/05/30,12:12:50,02,11,1, 11.8,1,1, 9.602, 10521.578, 309.568, 52792.326 23/05/30,12:12:50,03,11,1, 11.8,1,1, 9.602, 10521.604, 309.574, 52792.339 23/05/30,12:12:50,04,11,1, 11.8,1,1, 9.602, 10521.626, 309.576, 52792.310 23/05/30,12:12:50,05,11,1, 11.8,1,1, 9.602, 10521.632, 309.594, 52792.356 23/05/30,12:12:50,06,11,1, 11.8,1,1, 9.602, 10521.616, 309.575, 52792.324 23/05/30,12:12:50,07,11,1, 11.8,1,1, 9.602, 10521.617, 309.549, 52792.311 23/05/30,12:12:50,08,11,1, 11.8,1,1, 9.602, 10521.619, 309.555, 52792.341 23/05/30,12:12:50,09,11,1, 11.8,1,1, 9.602, 10521.620, 309.533, 52792.295 23/05/30,12:12:50,10,11,1, 11.8,1,1, 9.602, 10521.626, 309.536, 52792.318 23/05/30,12:12:50,11,11,1, 11.8,1,1, 9.602, 10521.639, 309.564, 52792.309 23/05/30,12:12:50,12,11,1, 11.8,1,1, 9.602, 10521.604, 309.562, 52792.313 23/05/30,12:12:50,13,11,1, 11.8,1,1, 9.602, 10521.637, 309.583, 52792.309 23/05/30,12:12:50,14,11,1, 11.8,1,1, 9.602, 10521.668, 309.561, 52792.303 23/05/30,12:12:50,15,11,1, 11.8,1,1, 9.602, 10521.629, 309.536, 52792.321 23/05/30,12:12:50,16,11,1, 11.8,1,1, 9.602, 10521.653, 309.517, 52792.305 23/05/30,12:12:50,17,11,1, 11.8,1,1, 9.602, 10521.649, 309.532, 52792.356 23/05/30,12:12:50,18,11,1, 11.8,1,1, 9.602, 10521.673, 309.529, 52792.306 23/05/30,12:12:50,19,11,1, 11.8,1,1, 9.602, 10521.663, 309.514, 52792.316 23/05/30,12:12:51,00,11,1, 11.9,1,1, 9.605, 10521.661, 309.514, 52792.316 23/05/30,12:12:51,01,11,1, 11.9,1,1, 9.605, 10521.677, 309.523, 52792.293 23/05/30,12:12:51,02,11,1, 11.9,1,1, 9.605, 10521.670, 309.549, 52792.356 23/05/30,12:12:51,03,11,1, 11.9,1,1, 9.605, 10521.676, 309.560, 52792.298 23/05/30,12:12:51,04,11,1, 11.9,1,1, 9.605, 10521.667, 309.550, 52792.322 23/05/30,12:12:51,05,11,1, 11.9,1,1, 9.605, 10521.677, 309.533, 52792.321 23/05/30,12:12:51,06,11,1, 11.9,1,1, 9.605, 10521.645, 309.523, 52792.312 23/05/30,12:12:51,07,11,1, 11.9,1,1, 9.605, 10521.665, 309.536, 52792.327 23/05/30,12:12:51,08,11,1, 11.9,1,1, 9.605, 10521.671, 309.541, 52792.294 23/05/30,12:12:51,09,11,1, 11.9,1,1, 9.605, 10521.681, 309.504, 52792.278 23/05/30,12:12:51,10,11,1, 11.9,1,1, 9.605, 10521.698, 309.512, 52792.266 23/05/30,12:12:51,11,11,1, 11.9,1,1, 9.605, 10521.681, 309.525, 52792.279 23/05/30,12:12:51,12,11,1, 11.9,1,1, 9.605, 10521.668, 309.543, 52792.320 23/05/30,12:12:51,13,11,1, 11.9,1,1, 9.605, 10521.706, 309.563, 52792.320 23/05/30,12:12:51,14,11,1, 11.9,1,1, 9.605, 10521.701, 309.566, 52792.300 23/05/30,12:12:51,15,11,1, 11.9,1,1, 9.605, 10521.689, 309.519, 52792.284 23/05/30,12:12:51,16,11,1, 11.9,1,1, 9.605, 10521.706, 309.529, 52792.353 23/05/30,12:12:51,17,11,1, 11.9,1,1, 9.605, 10521.701, 309.522, 52792.314 23/05/30,12:12:51,18,11,1, 11.9,1,1, 9.605, 10521.699, 309.502, 52792.323 23/05/30,12:12:51,19,11,1, 11.9,1,1, 9.605, 10521.686, 309.513, 52792.372 23/05/30,12:12:52,00,10,1, 11.9,1,1, 9.602, 10521.686, 309.513, 52792.372 23/05/30,12:12:52,01,10,1, 11.9,1,1, 9.602, 10521.723, 309.519, 52792.335 23/05/30,12:12:52,02,10,1, 11.9,1,1, 9.602, 10521.714, 309.546, 52792.319 23/05/30,12:12:52,03,10,1, 11.9,1,1, 9.602, 10521.720, 309.535, 52792.341 23/05/30,12:12:52,04,10,1, 11.9,1,1, 9.602, 10521.720, 309.533, 52792.366 23/05/30,12:12:52,05,10,1, 11.9,1,1, 9.602, 10521.746, 309.546, 52792.347 23/05/30,12:12:52,06,10,1, 11.9,1,1, 9.602, 10521.736, 309.536, 52792.319 23/05/30,12:12:52,07,10,1, 11.9,1,1, 9.602, 10521.703, 309.475, 52792.276 23/05/30,12:12:52,08,10,1, 11.9,1,1, 9.602, 10521.723, 309.498, 52792.298 23/05/30,12:12:52,09,10,1, 11.9,1,1, 9.602, 10521.730, 309.487, 52792.307 23/05/30,12:12:52,10,10,1, 11.9,1,1, 9.602, 10521.725, 309.491, 52792.314 23/05/30,12:12:52,11,10,1, 11.9,1,1, 9.602, 10521.741, 309.560, 52792.285 23/05/30,12:12:52,12,10,1, 11.9,1,1, 9.602, 10521.733, 309.541, 52792.345 23/05/30,12:12:52,13,10,1, 11.9,1,1, 9.602, 10521.749, 309.556, 52792.293 23/05/30,12:12:52,14,10,1, 11.9,1,1, 9.602, 10521.738, 309.532, 52792.299 23/05/30,12:12:52,15,10,1, 11.9,1,1, 9.602, 10521.732, 309.539, 52792.254 23/05/30,12:12:52,16,10,1, 11.9,1,1, 9.602, 10521.712, 309.495, 52792.306 23/05/30,12:12:52,17,10,1, 11.9,1,1, 9.602, 10521.737, 309.535, 52792.288 23/05/30,12:12:52,18,10,1, 11.9,1,1, 9.602, 10521.739, 309.516, 52792.256 23/05/30,12:12:52,19,10,1, 11.9,1,1, 9.602, 10521.752, 309.502, 52792.265 23/05/30,12:12:53,00,11,1, 11.9,1,1, 9.605, 10521.744, 309.502, 52792.265 23/05/30,12:12:53,01,11,1, 11.9,1,1, 9.605, 10521.757, 309.534, 52792.297 23/05/30,12:12:53,02,11,1, 11.9,1,1, 9.605, 10521.761, 309.542, 52792.331 23/05/30,12:12:53,03,11,1, 11.9,1,1, 9.605, 10521.742, 309.537, 52792.324 23/05/30,12:12:53,04,11,1, 11.9,1,1, 9.605, 10521.765, 309.537, 52792.340 23/05/30,12:12:53,05,11,1, 11.9,1,1, 9.605, 10521.792, 309.498, 52792.317 23/05/30,12:12:53,06,11,1, 11.9,1,1, 9.605, 10521.773, 309.490, 52792.326 23/05/30,12:12:53,07,11,1, 11.9,1,1, 9.605, 10521.752, 309.494, 52792.292 23/05/30,12:12:53,08,11,1, 11.9,1,1, 9.605, 10521.750, 309.486, 52792.331 23/05/30,12:12:53,09,11,1, 11.9,1,1, 9.605, 10521.781, 309.511, 52792.320 23/05/30,12:12:53,10,11,1, 11.9,1,1, 9.605, 10521.795, 309.494, 52792.315 23/05/30,12:12:53,11,11,1, 11.9,1,1, 9.605, 10521.797, 309.544, 52792.347 23/05/30,12:12:53,12,11,1, 11.9,1,1, 9.605, 10521.821, 309.532, 52792.345 23/05/30,12:12:53,13,11,1, 11.9,1,1, 9.605, 10521.829, 309.514, 52792.309 23/05/30,12:12:53,14,11,1, 11.9,1,1, 9.605, 10521.821, 309.483, 52792.263 23/05/30,12:12:53,15,11,1, 11.9,1,1, 9.605, 10521.807, 309.493, 52792.304 23/05/30,12:12:53,16,11,1, 11.9,1,1, 9.605, 10521.793, 309.475, 52792.324 23/05/30,12:12:53,17,11,1, 11.9,1,1, 9.605, 10521.791, 309.482, 52792.293 23/05/30,12:12:53,18,11,1, 11.9,1,1, 9.605, 10521.821, 309.506, 52792.310 23/05/30,12:12:53,19,11,1, 11.9,1,1, 9.605, 10521.818, 309.502, 52792.297 23/05/30,12:12:54,00,10,1, 11.9,1,1, 9.601, 10521.811, 309.502, 52792.297 23/05/30,12:12:54,01,10,1, 11.9,1,1, 9.601, 10521.822, 309.515, 52792.321 23/05/30,12:12:54,02,10,1, 11.9,1,1, 9.601, 10521.822, 309.523, 52792.322 23/05/30,12:12:54,03,10,1, 11.9,1,1, 9.601, 10521.823, 309.530, 52792.334 23/05/30,12:12:54,04,10,1, 11.9,1,1, 9.601, 10521.846, 309.489, 52792.336 23/05/30,12:12:54,05,10,1, 11.9,1,1, 9.601, 10521.830, 309.473, 52792.242 23/05/30,12:12:54,06,10,1, 11.9,1,1, 9.601, 10521.854, 309.476, 52792.271 23/05/30,12:12:54,07,10,1, 11.9,1,1, 9.601, 10521.838, 309.451, 52792.307 23/05/30,12:12:54,08,10,1, 11.9,1,1, 9.601, 10521.831, 309.495, 52792.300 23/05/30,12:12:54,09,10,1, 11.9,1,1, 9.601, 10521.824, 309.488, 52792.291 23/05/30,12:12:54,10,10,1, 11.9,1,1, 9.601, 10521.859, 309.522, 52792.289 23/05/30,12:12:54,11,10,1, 11.9,1,1, 9.601, 10521.840, 309.500, 52792.326 23/05/30,12:12:54,12,10,1, 11.9,1,1, 9.601, 10521.865, 309.532, 52792.326 23/05/30,12:12:54,13,10,1, 11.9,1,1, 9.601, 10521.867, 309.487, 52792.294 23/05/30,12:12:54,14,10,1, 11.9,1,1, 9.601, 10521.880, 309.484, 52792.300 23/05/30,12:12:54,15,10,1, 11.9,1,1, 9.601, 10521.893, 309.493, 52792.354 23/05/30,12:12:54,16,10,1, 11.9,1,1, 9.601, 10521.836, 309.454, 52792.351 23/05/30,12:12:54,17,10,1, 11.9,1,1, 9.601, 10521.903, 309.462, 52792.269 23/05/30,12:12:54,18,10,1, 11.9,1,1, 9.601, 10521.914, 309.491, 52792.307 23/05/30,12:12:54,19,10,1, 11.9,1,1, 9.601, 10521.885, 309.505, 52792.288 23/05/30,12:12:55,00,10,1, 11.9,1,1, 9.602, 10521.878, 309.505, 52792.288 23/05/30,12:12:55,01,10,1, 11.9,1,1, 9.602, 10521.907, 309.521, 52792.319 23/05/30,12:12:55,02,10,1, 11.9,1,1, 9.602, 10521.920, 309.515, 52792.324 23/05/30,12:12:55,03,10,1, 11.9,1,1, 9.602, 10521.930, 309.492, 52792.346 23/05/30,12:12:55,04,10,1, 11.9,1,1, 9.602, 10521.925, 309.488, 52792.335 23/05/30,12:12:55,05,10,1, 11.9,1,1, 9.602, 10521.894, 309.451, 52792.288 23/05/30,12:12:55,06,10,1, 11.9,1,1, 9.602, 10521.928, 309.470, 52792.324 23/05/30,12:12:55,07,10,1, 11.9,1,1, 9.602, 10521.924, 309.466, 52792.331 23/05/30,12:12:55,08,10,1, 11.9,1,1, 9.602, 10521.922, 309.473, 52792.313 23/05/30,12:12:55,09,10,1, 11.9,1,1, 9.602, 10521.925, 309.490, 52792.339 23/05/30,12:12:55,10,10,1, 11.9,1,1, 9.602, 10521.922, 309.497, 52792.364 23/05/30,12:12:55,11,10,1, 11.9,1,1, 9.602, 10521.952, 309.525, 52792.344 23/05/30,12:12:55,12,10,1, 11.9,1,1, 9.602, 10521.950, 309.479, 52792.348 23/05/30,12:12:55,13,10,1, 11.9,1,1, 9.602, 10521.953, 309.485, 52792.339 23/05/30,12:12:55,14,10,1, 11.9,1,1, 9.602, 10521.946, 309.452, 52792.292 23/05/30,12:12:55,15,10,1, 11.9,1,1, 9.602, 10521.960, 309.435, 52792.281 23/05/30,12:12:55,16,10,1, 11.9,1,1, 9.602, 10521.927, 309.439, 52792.339 23/05/30,12:12:55,17,10,1, 11.9,1,1, 9.602, 10521.953, 309.453, 52792.347 23/05/30,12:12:55,18,10,1, 11.9,1,1, 9.602, 10521.941, 309.469, 52792.337 23/05/30,12:12:55,19,10,1, 11.9,1,1, 9.602, 10521.953, 309.479, 52792.334 23/05/30,12:12:56,00,10,1, 11.9,1,1, 9.602, 10521.945, 309.479, 52792.334 23/05/30,12:12:56,01,10,1, 11.9,1,1, 9.602, 10521.968, 309.481, 52792.376 23/05/30,12:12:56,02,10,1, 11.9,1,1, 9.602, 10521.977, 309.475, 52792.355 23/05/30,12:12:56,03,10,1, 11.9,1,1, 9.602, 10521.964, 309.453, 52792.313 23/05/30,12:12:56,04,10,1, 11.9,1,1, 9.602, 10521.976, 309.414, 52792.353 23/05/30,12:12:56,05,10,1, 11.9,1,1, 9.602, 10521.958, 309.410, 52792.320 23/05/30,12:12:56,06,10,1, 11.9,1,1, 9.602, 10521.951, 309.416, 52792.292 23/05/30,12:12:56,07,10,1, 11.9,1,1, 9.602, 10521.972, 309.427, 52792.323 23/05/30,12:12:56,08,10,1, 11.9,1,1, 9.602, 10521.989, 309.432, 52792.289 23/05/30,12:12:56,09,10,1, 11.9,1,1, 9.602, 10521.991, 309.443, 52792.296 23/05/30,12:12:56,10,10,1, 11.9,1,1, 9.602, 10521.983, 309.475, 52792.286 23/05/30,12:12:56,11,10,1, 11.9,1,1, 9.602, 10521.993, 309.472, 52792.304 23/05/30,12:12:56,12,10,1, 11.9,1,1, 9.602, 10521.990, 309.427, 52792.301 23/05/30,12:12:56,13,10,1, 11.9,1,1, 9.602, 10522.005, 309.428, 52792.308 23/05/30,12:12:56,14,10,1, 11.9,1,1, 9.602, 10521.975, 309.400, 52792.307 23/05/30,12:12:56,15,10,1, 11.9,1,1, 9.602, 10521.979, 309.380, 52792.280 23/05/30,12:12:56,16,10,1, 11.9,1,1, 9.602, 10521.979, 309.398, 52792.258 23/05/30,12:12:56,17,10,1, 11.9,1,1, 9.602, 10521.973, 309.405, 52792.276 23/05/30,12:12:56,18,10,1, 11.9,1,1, 9.602, 10522.011, 309.440, 52792.319 23/05/30,12:12:56,19,10,1, 11.9,1,1, 9.602, 10522.020, 309.445, 52792.302 23/05/30,12:12:57,00,11,1, 11.9,1,1, 9.602, 10522.020, 309.445, 52792.302 23/05/30,12:12:57,01,11,1, 11.9,1,1, 9.602, 10521.993, 309.442, 52792.294 23/05/30,12:12:57,02,11,1, 11.9,1,1, 9.602, 10522.032, 309.411, 52792.282 23/05/30,12:12:57,03,11,1, 11.9,1,1, 9.602, 10522.032, 309.424, 52792.285 23/05/30,12:12:57,04,11,1, 11.9,1,1, 9.602, 10522.015, 309.410, 52792.298 23/05/30,12:12:57,05,11,1, 11.9,1,1, 9.602, 10522.024, 309.401, 52792.312 23/05/30,12:12:57,06,11,1, 11.9,1,1, 9.602, 10522.031, 309.411, 52792.337 23/05/30,12:12:57,07,11,1, 11.9,1,1, 9.602, 10522.045, 309.416, 52792.292 23/05/30,12:12:57,08,11,1, 11.9,1,1, 9.602, 10522.057, 309.419, 52792.333 23/05/30,12:12:57,09,11,1, 11.9,1,1, 9.602, 10522.011, 309.417, 52792.321 23/05/30,12:12:57,10,11,1, 11.9,1,1, 9.602, 10522.042, 309.409, 52792.306 23/05/30,12:12:57,11,11,1, 11.9,1,1, 9.602, 10522.051, 309.409, 52792.338 23/05/30,12:12:57,12,11,1, 11.9,1,1, 9.602, 10522.055, 309.415, 52792.366 23/05/30,12:12:57,13,11,1, 11.9,1,1, 9.602, 10522.059, 309.432, 52792.313 23/05/30,12:12:57,14,11,1, 11.9,1,1, 9.602, 10522.080, 309.419, 52792.365 23/05/30,12:12:57,15,11,1, 11.9,1,1, 9.602, 10522.046, 309.428, 52792.313 23/05/30,12:12:57,16,11,1, 11.9,1,1, 9.602, 10522.053, 309.422, 52792.330 23/05/30,12:12:57,17,11,1, 11.9,1,1, 9.602, 10522.058, 309.416, 52792.349 23/05/30,12:12:57,18,11,1, 11.9,1,1, 9.602, 10522.079, 309.430, 52792.346 23/05/30,12:12:57,19,11,1, 11.9,1,1, 9.602, 10522.074, 309.427, 52792.328 23/05/30,12:12:58,00,11,1, 11.8,1,1, 9.603, 10522.070, 309.427, 52792.328 23/05/30,12:12:58,01,11,1, 11.8,1,1, 9.603, 10522.072, 309.411, 52792.474 23/05/30,12:12:58,02,11,1, 11.8,1,1, 9.603, 10522.104, 309.412, 52792.306 23/05/30,12:12:58,03,11,1, 11.8,1,1, 9.603, 10522.094, 309.430, 52792.301 23/05/30,12:12:58,04,11,1, 11.8,1,1, 9.603, 10522.079, 309.425, 52792.293 23/05/30,12:12:58,05,11,1, 11.8,1,1, 9.603, 10522.081, 309.397, 52792.278 23/05/30,12:12:58,06,11,1, 11.8,1,1, 9.603, 10522.066, 309.419, 52792.350 23/05/30,12:12:58,07,11,1, 11.8,1,1, 9.603, 10522.082, 309.433, 52792.338 23/05/30,12:12:58,08,11,1, 11.8,1,1, 9.603, 10522.109, 309.396, 52792.294 23/05/30,12:12:58,09,11,1, 11.8,1,1, 9.603, 10522.078, 309.400, 52792.334 23/05/30,12:12:58,10,11,1, 11.8,1,1, 9.603, 10522.104, 309.413, 52792.323 23/05/30,12:12:58,11,11,1, 11.8,1,1, 9.603, 10522.093, 309.405, 52792.299 23/05/30,12:12:58,12,11,1, 11.8,1,1, 9.603, 10522.106, 309.415, 52792.325 23/05/30,12:12:58,13,11,1, 11.8,1,1, 9.603, 10522.097, 309.399, 52792.276 23/05/30,12:12:58,14,11,1, 11.8,1,1, 9.603, 10522.116, 309.402, 52792.307 23/05/30,12:12:58,15,11,1, 11.8,1,1, 9.603, 10522.111, 309.412, 52792.309 23/05/30,12:12:58,16,11,1, 11.8,1,1, 9.603, 10522.122, 309.401, 52792.309 23/05/30,12:12:58,17,11,1, 11.8,1,1, 9.603, 10522.114, 309.387, 52792.321 23/05/30,12:12:58,18,11,1, 11.8,1,1, 9.603, 10522.108, 309.395, 52792.323 23/05/30,12:12:58,19,11,1, 11.8,1,1, 9.603, 10522.123, 309.386, 52792.292 23/05/30,12:12:59,00,10,1, 11.9,1,1, 9.602, 10522.120, 309.386, 52792.292 23/05/30,12:12:59,01,10,1, 11.9,1,1, 9.602, 10522.137, 309.391, 52792.348 23/05/30,12:12:59,02,10,1, 11.9,1,1, 9.602, 10522.129, 309.399, 52792.272 23/05/30,12:12:59,03,10,1, 11.9,1,1, 9.602, 10522.134, 309.394, 52792.317 23/05/30,12:12:59,04,10,1, 11.9,1,1, 9.602, 10522.141, 309.412, 52792.279 23/05/30,12:12:59,05,10,1, 11.9,1,1, 9.602, 10522.144, 309.382, 52792.344 23/05/30,12:12:59,06,10,1, 11.9,1,1, 9.602, 10522.149, 309.396, 52792.307 23/05/30,12:12:59,07,10,1, 11.9,1,1, 9.602, 10522.149, 309.390, 52792.277 23/05/30,12:12:59,08,10,1, 11.9,1,1, 9.602, 10522.152, 309.390, 52792.285 23/05/30,12:12:59,09,10,1, 11.9,1,1, 9.602, 10522.127, 309.389, 52792.299 23/05/30,12:12:59,10,10,1, 11.9,1,1, 9.602, 10522.147, 309.407, 52792.303 23/05/30,12:12:59,11,10,1, 11.9,1,1, 9.602, 10522.140, 309.409, 52792.336 23/05/30,12:12:59,12,10,1, 11.9,1,1, 9.602, 10522.150, 309.395, 52792.335 23/05/30,12:12:59,13,10,1, 11.9,1,1, 9.602, 10522.151, 309.424, 52792.325 23/05/30,12:12:59,14,10,1, 11.9,1,1, 9.602, 10522.159, 309.418, 52792.305 23/05/30,12:12:59,15,10,1, 11.9,1,1, 9.602, 10522.147, 309.418, 52792.323 23/05/30,12:12:59,16,10,1, 11.9,1,1, 9.602, 10522.165, 309.423, 52792.330 23/05/30,12:12:59,17,10,1, 11.9,1,1, 9.602, 10522.170, 309.420, 52792.324 23/05/30,12:12:59,18,10,1, 11.9,1,1, 9.602, 10522.161, 309.398, 52792.324 23/05/30,12:12:59,19,10,1, 11.9,1,1, 9.602, 10522.181, 309.421, 52792.315 23/05/30,12:13:00,00,10,1, 11.8,1,1, 9.606, 10522.178, 309.421, 52792.315 23/05/30,12:13:00,01,10,1, 11.8,1,1, 9.606, 10522.176, 309.430, 52792.367 23/05/30,12:13:00,02,10,1, 11.8,1,1, 9.606, 10522.192, 309.445, 52792.313 23/05/30,12:13:00,03,10,1, 11.8,1,1, 9.606, 10522.195, 309.438, 52792.341 23/05/30,12:13:00,04,10,1, 11.8,1,1, 9.606, 10522.175, 309.401, 52792.295 23/05/30,12:13:00,05,10,1, 11.8,1,1, 9.606, 10522.189, 309.417, 52792.331 23/05/30,12:13:00,06,10,1, 11.8,1,1, 9.606, 10522.170, 309.377, 52792.295 23/05/30,12:13:00,07,10,1, 11.8,1,1, 9.606, 10522.154, 309.395, 52792.286 23/05/30,12:13:00,08,10,1, 11.8,1,1, 9.606, 10522.192, 309.424, 52792.262 23/05/30,12:13:00,09,10,1, 11.8,1,1, 9.606, 10522.158, 309.438, 52792.309 23/05/30,12:13:00,10,10,1, 11.8,1,1, 9.606, 10522.191, 309.434, 52792.308 23/05/30,12:13:00,11,10,1, 11.8,1,1, 9.606, 10522.173, 309.422, 52792.322 23/05/30,12:13:00,12,10,1, 11.8,1,1, 9.606, 10522.174, 309.434, 52792.307 23/05/30,12:13:00,13,10,1, 11.8,1,1, 9.606, 10522.212, 309.422, 52792.300 23/05/30,12:13:00,14,10,1, 11.8,1,1, 9.606, 10522.197, 309.404, 52792.296 23/05/30,12:13:00,15,10,1, 11.8,1,1, 9.606, 10522.202, 309.380, 52792.303 23/05/30,12:13:00,16,10,1, 11.8,1,1, 9.606, 10522.191, 309.388, 52792.302 23/05/30,12:13:00,17,10,1, 11.8,1,1, 9.606, 10522.186, 309.407, 52792.398 23/05/30,12:13:00,18,10,1, 11.8,1,1, 9.606, 10522.224, 309.417, 52792.244 23/05/30,12:13:00,19,10,1, 11.8,1,1, 9.606, 10522.225, 309.402, 52792.312 23/05/30,12:13:01,00,10,1, 11.9,1,1, 9.605, 10522.220, 309.402, 52792.312 23/05/30,12:13:01,01,10,1, 11.9,1,1, 9.605, 10522.274, 309.388, 52792.176 23/05/30,12:13:01,02,10,1, 11.9,1,1, 9.605, 10522.262, 309.411, 52792.277 23/05/30,12:13:01,03,10,1, 11.9,1,1, 9.605, 10522.260, 309.383, 52792.280 23/05/30,12:13:01,04,10,1, 11.9,1,1, 9.605, 10522.256, 309.361, 52792.287 23/05/30,12:13:01,05,10,1, 11.9,1,1, 9.605, 10522.257, 309.367, 52792.281 23/05/30,12:13:01,06,10,1, 11.9,1,1, 9.605, 10522.226, 309.381, 52792.289 23/05/30,12:13:01,07,10,1, 11.9,1,1, 9.605, 10522.236, 309.376, 52792.320 23/05/30,12:13:01,08,10,1, 11.9,1,1, 9.605, 10522.251, 309.411, 52792.302 23/05/30,12:13:01,09,10,1, 11.9,1,1, 9.605, 10522.247, 309.412, 52792.305 23/05/30,12:13:01,10,10,1, 11.9,1,1, 9.605, 10522.240, 309.418, 52792.332 23/05/30,12:13:01,11,10,1, 11.9,1,1, 9.605, 10522.255, 309.377, 52792.348 23/05/30,12:13:01,12,10,1, 11.9,1,1, 9.605, 10522.284, 309.374, 52792.282 23/05/30,12:13:01,13,10,1, 11.9,1,1, 9.605, 10522.268, 309.369, 52792.276 23/05/30,12:13:01,14,10,1, 11.9,1,1, 9.605, 10522.275, 309.370, 52792.302 23/05/30,12:13:01,15,10,1, 11.9,1,1, 9.605, 10522.260, 309.383, 52792.298 23/05/30,12:13:01,16,10,1, 11.9,1,1, 9.605, 10522.275, 309.375, 52792.308 23/05/30,12:13:01,17,10,1, 11.9,1,1, 9.605, 10522.259, 309.400, 52792.304 23/05/30,12:13:01,18,10,1, 11.9,1,1, 9.605, 10522.312, 309.414, 52792.380 23/05/30,12:13:01,19,10,1, 11.9,1,1, 9.605, 10522.306, 309.418, 52792.342 23/05/30,12:13:02,00,10,1, 11.9,1,1, 9.599, 10522.304, 309.418, 52792.342 23/05/30,12:13:02,01,10,1, 11.9,1,1, 9.599, 10522.323, 309.401, 52792.346 23/05/30,12:13:02,02,10,1, 11.9,1,1, 9.599, 10522.291, 309.381, 52792.315 23/05/30,12:13:02,03,10,1, 11.9,1,1, 9.599, 10522.303, 309.368, 52792.239 23/05/30,12:13:02,04,10,1, 11.9,1,1, 9.599, 10522.281, 309.366, 52792.287 23/05/30,12:13:02,05,10,1, 11.9,1,1, 9.599, 10522.329, 309.394, 52792.266 23/05/30,12:13:02,06,10,1, 11.9,1,1, 9.599, 10522.282, 309.382, 52792.292 23/05/30,12:13:02,07,10,1, 11.9,1,1, 9.599, 10522.313, 309.402, 52792.326 23/05/30,12:13:02,08,10,1, 11.9,1,1, 9.599, 10522.325, 309.448, 52792.297 23/05/30,12:13:02,09,10,1, 11.9,1,1, 9.599, 10522.290, 309.406, 52792.327 23/05/30,12:13:02,10,10,1, 11.9,1,1, 9.599, 10522.322, 309.414, 52792.306 23/05/30,12:13:02,11,10,1, 11.9,1,1, 9.599, 10522.322, 309.411, 52792.270 23/05/30,12:13:02,12,10,1, 11.9,1,1, 9.599, 10522.326, 309.375, 52792.260 23/05/30,12:13:02,13,10,1, 11.9,1,1, 9.599, 10522.313, 309.389, 52792.318 23/05/30,12:13:02,14,10,1, 11.9,1,1, 9.599, 10522.304, 309.357, 52792.244 23/05/30,12:13:02,15,10,1, 11.9,1,1, 9.599, 10522.311, 309.395, 52792.273 23/05/30,12:13:02,16,10,1, 11.9,1,1, 9.599, 10522.329, 309.399, 52792.305 23/05/30,12:13:02,17,10,1, 11.9,1,1, 9.599, 10522.316, 309.422, 52792.290 23/05/30,12:13:02,18,10,1, 11.9,1,1, 9.599, 10522.331, 309.399, 52792.334 23/05/30,12:13:02,19,10,1, 11.9,1,1, 9.599, 10522.351, 309.406, 52792.373 23/05/30,12:13:03,00,10,1, 11.9,1,1, 9.605, 10522.345, 309.406, 52792.373 23/05/30,12:13:03,01,10,1, 11.9,1,1, 9.605, 10522.336, 309.398, 52792.320 23/05/30,12:13:03,02,10,1, 11.9,1,1, 9.605, 10522.360, 309.395, 52792.318 23/05/30,12:13:03,03,10,1, 11.9,1,1, 9.605, 10522.343, 309.373, 52792.325 23/05/30,12:13:03,04,10,1, 11.9,1,1, 9.605, 10522.332, 309.380, 52792.271 23/05/30,12:13:03,05,10,1, 11.9,1,1, 9.605, 10522.354, 309.389, 52792.300 23/05/30,12:13:03,06,10,1, 11.9,1,1, 9.605, 10522.355, 309.390, 52792.278 23/05/30,12:13:03,07,10,1, 11.9,1,1, 9.605, 10522.359, 309.414, 52792.325 23/05/30,12:13:03,08,10,1, 11.9,1,1, 9.605, 10522.358, 309.396, 52792.310 23/05/30,12:13:03,09,10,1, 11.9,1,1, 9.605, 10522.359, 309.419, 52792.286 23/05/30,12:13:03,10,10,1, 11.9,1,1, 9.605, 10522.365, 309.385, 52792.305 23/05/30,12:13:03,11,10,1, 11.9,1,1, 9.605, 10522.352, 309.387, 52792.280 23/05/30,12:13:03,12,10,1, 11.9,1,1, 9.605, 10522.377, 309.397, 52792.306 23/05/30,12:13:03,13,10,1, 11.9,1,1, 9.605, 10522.369, 309.370, 52792.253 23/05/30,12:13:03,14,10,1, 11.9,1,1, 9.605, 10522.362, 309.387, 52792.258 23/05/30,12:13:03,15,10,1, 11.9,1,1, 9.605, 10522.371, 309.399, 52792.247 23/05/30,12:13:03,16,10,1, 11.9,1,1, 9.605, 10522.385, 309.411, 52792.274 23/05/30,12:13:03,17,10,1, 11.9,1,1, 9.605, 10522.394, 309.406, 52792.317 23/05/30,12:13:03,18,10,1, 11.9,1,1, 9.605, 10522.397, 309.410, 52792.311 23/05/30,12:13:03,19,10,1, 11.9,1,1, 9.605, 10522.383, 309.389, 52792.308 23/05/30,12:13:04,00,10,1, 11.9,1,1, 9.604, 10522.379, 309.389, 52792.308 23/05/30,12:13:04,01,10,1, 11.9,1,1, 9.604, 10522.389, 309.369, 52792.288 23/05/30,12:13:04,02,10,1, 11.9,1,1, 9.604, 10522.373, 309.345, 52792.260 23/05/30,12:13:04,03,10,1, 11.9,1,1, 9.604, 10522.387, 309.379, 52792.256 23/05/30,12:13:04,04,10,1, 11.9,1,1, 9.604, 10522.385, 309.360, 52792.312 23/05/30,12:13:04,05,10,1, 11.9,1,1, 9.604, 10522.409, 309.410, 52792.287 23/05/30,12:13:04,06,10,1, 11.9,1,1, 9.604, 10522.391, 309.386, 52792.296 23/05/30,12:13:04,07,10,1, 11.9,1,1, 9.604, 10522.407, 309.405, 52792.286 23/05/30,12:13:04,08,10,1, 11.9,1,1, 9.604, 10522.426, 309.392, 52792.280 23/05/30,12:13:04,09,10,1, 11.9,1,1, 9.604, 10522.417, 309.372, 52792.300 23/05/30,12:13:04,10,10,1, 11.9,1,1, 9.604, 10522.404, 309.362, 52792.267 23/05/30,12:13:04,11,10,1, 11.9,1,1, 9.604, 10522.390, 309.353, 52792.256 23/05/30,12:13:04,12,10,1, 11.9,1,1, 9.604, 10522.419, 309.349, 52792.260 23/05/30,12:13:04,13,10,1, 11.9,1,1, 9.604, 10522.402, 309.376, 52792.304 23/05/30,12:13:04,14,10,1, 11.9,1,1, 9.604, 10522.396, 309.388, 52792.317 23/05/30,12:13:04,15,10,1, 11.9,1,1, 9.604, 10522.412, 309.405, 52792.293 23/05/30,12:13:04,16,10,1, 11.9,1,1, 9.604, 10522.425, 309.401, 52792.305 23/05/30,12:13:04,17,10,1, 11.9,1,1, 9.604, 10522.424, 309.406, 52792.291 23/05/30,12:13:04,18,10,1, 11.9,1,1, 9.604, 10522.410, 309.385, 52792.289 23/05/30,12:13:04,19,10,1, 11.9,1,1, 9.604, 10522.404, 309.381, 52792.300 23/05/30,12:13:05,00,10,1, 11.9,1,1, 9.606, 10522.404, 309.381, 52792.300 23/05/30,12:13:05,01,10,1, 11.9,1,1, 9.606, 10522.406, 309.409, 52792.313 23/05/30,12:13:05,02,10,1, 11.9,1,1, 9.606, 10522.429, 309.404, 52792.288 23/05/30,12:13:05,03,10,1, 11.9,1,1, 9.606, 10522.441, 309.395, 52792.284 23/05/30,12:13:05,04,10,1, 11.9,1,1, 9.606, 10522.419, 309.430, 52792.298 23/05/30,12:13:05,05,10,1, 11.9,1,1, 9.606, 10522.441, 309.427, 52792.259 23/05/30,12:13:05,06,10,1, 11.9,1,1, 9.606, 10522.458, 309.429, 52792.330 23/05/30,12:13:05,07,10,1, 11.9,1,1, 9.606, 10522.430, 309.434, 52792.340 23/05/30,12:13:05,08,10,1, 11.9,1,1, 9.606, 10522.447, 309.380, 52792.233 23/05/30,12:13:05,09,10,1, 11.9,1,1, 9.606, 10522.416, 309.410, 52792.389 23/05/30,12:13:05,10,10,1, 11.9,1,1, 9.606, 10522.429, 309.380, 52792.318 23/05/30,12:13:05,11,10,1, 11.9,1,1, 9.606, 10522.434, 309.409, 52792.318 23/05/30,12:13:05,12,10,1, 11.9,1,1, 9.606, 10522.453, 309.450, 52792.291 23/05/30,12:13:05,13,10,1, 11.9,1,1, 9.606, 10522.450, 309.436, 52792.349 23/05/30,12:13:05,14,10,1, 11.9,1,1, 9.606, 10522.456, 309.464, 52792.322 23/05/30,12:13:05,15,10,1, 11.9,1,1, 9.606, 10522.484, 309.463, 52792.332 23/05/30,12:13:05,16,10,1, 11.9,1,1, 9.606, 10522.499, 309.431, 52792.336 23/05/30,12:13:05,17,10,1, 11.9,1,1, 9.606, 10522.487, 309.426, 52792.288 23/05/30,12:13:05,18,10,1, 11.9,1,1, 9.606, 10522.481, 309.419, 52792.337 23/05/30,12:13:05,19,10,1, 11.9,1,1, 9.606, 10522.465, 309.396, 52792.333 23/05/30,12:13:06,00,10,1, 11.9,1,1, 9.604, 10522.462, 309.396, 52792.333 23/05/30,12:13:06,01,10,1, 11.9,1,1, 9.604, 10522.480, 309.421, 52792.291 23/05/30,12:13:06,02,10,1, 11.9,1,1, 9.604, 10522.478, 309.422, 52792.318 23/05/30,12:13:06,03,10,1, 11.9,1,1, 9.604, 10522.476, 309.437, 52792.322 23/05/30,12:13:06,04,10,1, 11.9,1,1, 9.604, 10522.498, 309.460, 52792.296 23/05/30,12:13:06,05,10,1, 11.9,1,1, 9.604, 10522.528, 309.463, 52792.289 23/05/30,12:13:06,06,10,1, 11.9,1,1, 9.604, 10522.513, 309.415, 52792.323 23/05/30,12:13:06,07,10,1, 11.9,1,1, 9.604, 10522.501, 309.392, 52792.301 23/05/30,12:13:06,08,10,1, 11.9,1,1, 9.604, 10522.493, 309.377, 52792.278 23/05/30,12:13:06,09,10,1, 11.9,1,1, 9.604, 10522.510, 309.396, 52792.291 23/05/30,12:13:06,10,10,1, 11.9,1,1, 9.604, 10522.497, 309.412, 52792.316 23/05/30,12:13:06,11,10,1, 11.9,1,1, 9.604, 10522.495, 309.424, 52792.360 23/05/30,12:13:06,12,10,1, 11.9,1,1, 9.604, 10522.517, 309.430, 52792.307 23/05/30,12:13:06,13,10,1, 11.9,1,1, 9.604, 10522.504, 309.434, 52792.329 23/05/30,12:13:06,14,10,1, 11.9,1,1, 9.604, 10522.528, 309.422, 52792.288 23/05/30,12:13:06,15,10,1, 11.9,1,1, 9.604, 10522.527, 309.411, 52792.321 23/05/30,12:13:06,16,10,1, 11.9,1,1, 9.604, 10522.523, 309.392, 52792.264 23/05/30,12:13:06,17,10,1, 11.9,1,1, 9.604, 10522.526, 309.391, 52792.315 23/05/30,12:13:06,18,10,1, 11.9,1,1, 9.604, 10522.522, 309.398, 52792.302 23/05/30,12:13:06,19,10,1, 11.9,1,1, 9.604, 10522.532, 309.396, 52792.318 23/05/30,12:13:07,00,10,1, 11.9,1,1, 9.602, 10522.529, 309.396, 52792.318 23/05/30,12:13:07,01,10,1, 11.9,1,1, 9.602, 10522.529, 309.428, 52792.342 23/05/30,12:13:07,02,10,1, 11.9,1,1, 9.602, 10522.558, 309.440, 52792.345 23/05/30,12:13:07,03,10,1, 11.9,1,1, 9.602, 10522.578, 309.418, 52792.326 23/05/30,12:13:07,04,10,1, 11.9,1,1, 9.602, 10522.557, 309.439, 52792.353 23/05/30,12:13:07,05,10,1, 11.9,1,1, 9.602, 10522.565, 309.424, 52792.309 23/05/30,12:13:07,06,10,1, 11.9,1,1, 9.602, 10522.560, 309.410, 52792.318 23/05/30,12:13:07,07,10,1, 11.9,1,1, 9.602, 10522.546, 309.413, 52792.287 23/05/30,12:13:07,08,10,1, 11.9,1,1, 9.602, 10522.545, 309.420, 52792.348 23/05/30,12:13:07,09,10,1, 11.9,1,1, 9.602, 10522.576, 309.422, 52792.294 23/05/30,12:13:07,10,10,1, 11.9,1,1, 9.602, 10522.550, 309.445, 52792.355 23/05/30,12:13:07,11,10,1, 11.9,1,1, 9.602, 10522.597, 309.478, 52792.338 23/05/30,12:13:07,12,10,1, 11.9,1,1, 9.602, 10522.574, 309.475, 52792.347 23/05/30,12:13:07,13,10,1, 11.9,1,1, 9.602, 10522.581, 309.450, 52792.332 23/05/30,12:13:07,14,10,1, 11.9,1,1, 9.602, 10522.591, 309.448, 52792.333 23/05/30,12:13:07,15,10,1, 11.9,1,1, 9.602, 10522.569, 309.433, 52792.324 23/05/30,12:13:07,16,10,1, 11.9,1,1, 9.602, 10522.589, 309.429, 52792.300 23/05/30,12:13:07,17,10,1, 11.9,1,1, 9.602, 10522.572, 309.412, 52792.265 23/05/30,12:13:07,18,10,1, 11.9,1,1, 9.602, 10522.564, 309.438, 52792.266 23/05/30,12:13:07,19,10,1, 11.9,1,1, 9.602, 10522.593, 309.461, 52792.289 23/05/30,12:13:08,00,10,1, 11.9,1,1, 9.602, 10522.587, 309.461, 52792.289 23/05/30,12:13:08,01,10,1, 11.9,1,1, 9.602, 10522.614, 309.467, 52792.341 23/05/30,12:13:08,02,10,1, 11.9,1,1, 9.602, 10522.589, 309.486, 52792.314 23/05/30,12:13:08,03,10,1, 11.9,1,1, 9.602, 10522.617, 309.470, 52792.295 23/05/30,12:13:08,04,10,1, 11.9,1,1, 9.602, 10522.580, 309.468, 52792.346 23/05/30,12:13:08,05,10,1, 11.9,1,1, 9.602, 10522.609, 309.435, 52792.309 23/05/30,12:13:08,06,10,1, 11.9,1,1, 9.602, 10522.607, 309.418, 52792.275 23/05/30,12:13:08,07,10,1, 11.9,1,1, 9.602, 10522.585, 309.420, 52792.300 23/05/30,12:13:08,08,10,1, 11.9,1,1, 9.602, 10522.594, 309.469, 52792.351 23/05/30,12:13:08,09,10,1, 11.9,1,1, 9.602, 10522.609, 309.449, 52792.355 23/05/30,12:13:08,10,10,1, 11.9,1,1, 9.602, 10522.612, 309.451, 52792.361 23/05/30,12:13:08,11,10,1, 11.9,1,1, 9.602, 10522.627, 309.478, 52792.364 23/05/30,12:13:08,12,10,1, 11.9,1,1, 9.602, 10522.616, 309.471, 52792.362 23/05/30,12:13:08,13,10,1, 11.9,1,1, 9.602, 10522.640, 309.467, 52792.328 23/05/30,12:13:08,14,10,1, 11.9,1,1, 9.602, 10522.664, 309.424, 52792.281 23/05/30,12:13:08,15,10,1, 11.9,1,1, 9.602, 10522.634, 309.444, 52792.326 23/05/30,12:13:08,16,10,1, 11.9,1,1, 9.602, 10522.612, 309.399, 52792.269 23/05/30,12:13:08,17,10,1, 11.9,1,1, 9.602, 10522.618, 309.443, 52792.307 23/05/30,12:13:08,18,10,1, 11.9,1,1, 9.602, 10522.612, 309.451, 52792.321 23/05/30,12:13:08,19,10,1, 11.9,1,1, 9.602, 10522.624, 309.449, 52792.337 23/05/30,12:13:09,00,10,1, 11.9,1,1, 9.602, 10522.621, 309.449, 52792.337 23/05/30,12:13:09,01,10,1, 11.9,1,1, 9.602, 10522.628, 309.468, 52792.345 23/05/30,12:13:09,02,10,1, 11.9,1,1, 9.602, 10522.646, 309.456, 52792.274 23/05/30,12:13:09,03,10,1, 11.9,1,1, 9.602, 10522.656, 309.425, 52792.270 23/05/30,12:13:09,04,10,1, 11.9,1,1, 9.602, 10522.641, 309.421, 52792.293 23/05/30,12:13:09,05,10,1, 11.9,1,1, 9.602, 10522.652, 309.441, 52792.297 23/05/30,12:13:09,06,10,1, 11.9,1,1, 9.602, 10522.654, 309.421, 52792.321 23/05/30,12:13:09,07,10,1, 11.9,1,1, 9.602, 10522.653, 309.448, 52792.334 23/05/30,12:13:09,08,10,1, 11.9,1,1, 9.602, 10522.689, 309.467, 52792.344 23/05/30,12:13:09,09,10,1, 11.9,1,1, 9.602, 10522.686, 309.465, 52792.302 23/05/30,12:13:09,10,10,1, 11.9,1,1, 9.602, 10522.667, 309.449, 52792.345 23/05/30,12:13:09,11,10,1, 11.9,1,1, 9.602, 10522.711, 309.472, 52792.376 23/05/30,12:13:09,12,10,1, 11.9,1,1, 9.602, 10522.681, 309.468, 52792.321 23/05/30,12:13:09,13,10,1, 11.9,1,1, 9.602, 10522.669, 309.426, 52792.337 23/05/30,12:13:09,14,10,1, 11.9,1,1, 9.602, 10522.680, 309.425, 52792.337 23/05/30,12:13:09,15,10,1, 11.9,1,1, 9.602, 10522.696, 309.444, 52792.311 23/05/30,12:13:09,16,10,1, 11.9,1,1, 9.602, 10522.676, 309.418, 52792.301 23/05/30,12:13:09,17,10,1, 11.9,1,1, 9.602, 10522.704, 309.451, 52792.326 23/05/30,12:13:09,18,10,1, 11.9,1,1, 9.602, 10522.712, 309.455, 52792.332 23/05/30,12:13:09,19,10,1, 11.9,1,1, 9.602, 10522.702, 309.451, 52792.337 23/05/30,12:13:10,00,10,1, 11.9,1,1, 9.600, 10522.696, 309.451, 52792.337 23/05/30,12:13:10,01,10,1, 11.9,1,1, 9.600, 10522.692, 309.483, 52792.361 23/05/30,12:13:10,02,10,1, 11.9,1,1, 9.600, 10522.710, 309.467, 52792.351 23/05/30,12:13:10,03,10,1, 11.9,1,1, 9.600, 10522.716, 309.448, 52792.349 23/05/30,12:13:10,04,10,1, 11.9,1,1, 9.600, 10522.736, 309.446, 52792.325 23/05/30,12:13:10,05,10,1, 11.9,1,1, 9.600, 10522.723, 309.445, 52792.332 23/05/30,12:13:10,06,10,1, 11.9,1,1, 9.600, 10522.722, 309.430, 52792.330 23/05/30,12:13:10,07,10,1, 11.9,1,1, 9.600, 10522.744, 309.493, 52792.325 23/05/30,12:13:10,08,10,1, 11.9,1,1, 9.600, 10522.722, 309.463, 52792.322 23/05/30,12:13:10,09,10,1, 11.9,1,1, 9.600, 10522.758, 309.485, 52792.370 23/05/30,12:13:10,10,10,1, 11.9,1,1, 9.600, 10522.748, 309.495, 52792.352 23/05/30,12:13:10,11,10,1, 11.9,1,1, 9.600, 10522.761, 309.504, 52792.333 23/05/30,12:13:10,12,10,1, 11.9,1,1, 9.600, 10522.739, 309.499, 52792.331 23/05/30,12:13:10,13,10,1, 11.9,1,1, 9.600, 10522.729, 309.475, 52792.339 23/05/30,12:13:10,14,10,1, 11.9,1,1, 9.600, 10522.760, 309.454, 52792.293 23/05/30,12:13:10,15,10,1, 11.9,1,1, 9.600, 10522.738, 309.472, 52792.327 23/05/30,12:13:10,16,10,1, 11.9,1,1, 9.600, 10522.740, 309.475, 52792.340 23/05/30,12:13:10,17,10,1, 11.9,1,1, 9.600, 10522.737, 309.495, 52792.323 23/05/30,12:13:10,18,10,1, 11.9,1,1, 9.600, 10522.755, 309.488, 52792.284 23/05/30,12:13:10,19,10,1, 11.9,1,1, 9.600, 10522.746, 309.518, 52792.359 23/05/30,12:13:11,00,10,1, 11.8,1,1, 9.601, 10522.738, 309.518, 52792.359 23/05/30,12:13:11,01,10,1, 11.8,1,1, 9.601, 10522.776, 309.516, 52792.343 23/05/30,12:13:11,02,10,1, 11.8,1,1, 9.601, 10522.768, 309.486, 52792.355 23/05/30,12:13:11,03,10,1, 11.8,1,1, 9.601, 10522.773, 309.488, 52792.340 23/05/30,12:13:11,04,10,1, 11.8,1,1, 9.601, 10522.782, 309.478, 52792.334 23/05/30,12:13:11,05,10,1, 11.8,1,1, 9.601, 10522.762, 309.472, 52792.315 23/05/30,12:13:11,06,10,1, 11.8,1,1, 9.601, 10522.789, 309.469, 52792.350 23/05/30,12:13:11,07,10,1, 11.8,1,1, 9.601, 10522.774, 309.489, 52792.354 23/05/30,12:13:11,08,10,1, 11.8,1,1, 9.601, 10522.810, 309.527, 52792.345 23/05/30,12:13:11,09,10,1, 11.8,1,1, 9.601, 10522.794, 309.527, 52792.404 23/05/30,12:13:11,10,10,1, 11.8,1,1, 9.601, 10522.789, 309.524, 52792.344 23/05/30,12:13:11,11,10,1, 11.8,1,1, 9.601, 10522.822, 309.500, 52792.384 23/05/30,12:13:11,12,10,1, 11.8,1,1, 9.601, 10522.817, 309.485, 52792.345 23/05/30,12:13:11,13,10,1, 11.8,1,1, 9.601, 10522.797, 309.461, 52792.322 23/05/30,12:13:11,14,10,1, 11.8,1,1, 9.601, 10522.803, 309.460, 52792.295 23/05/30,12:13:11,15,10,1, 11.8,1,1, 9.601, 10522.820, 309.481, 52792.332 23/05/30,12:13:11,16,10,1, 11.8,1,1, 9.601, 10522.838, 309.480, 52792.315 23/05/30,12:13:11,17,10,1, 11.8,1,1, 9.601, 10522.838, 309.501, 52792.303 23/05/30,12:13:11,18,10,1, 11.8,1,1, 9.601, 10522.834, 309.495, 52792.305 23/05/30,12:13:11,19,10,1, 11.8,1,1, 9.601, 10522.830, 309.524, 52792.310 23/05/30,12:13:12,00,11,1, 11.8,1,1, 9.603, 10522.829, 309.524, 52792.310 23/05/30,12:13:12,01,11,1, 11.8,1,1, 9.603, 10522.840, 309.528, 52792.314 23/05/30,12:13:12,02,11,1, 11.8,1,1, 9.603, 10522.846, 309.547, 52792.356 23/05/30,12:13:12,03,11,1, 11.8,1,1, 9.603, 10522.846, 309.521, 52792.356 23/05/30,12:13:12,04,11,1, 11.8,1,1, 9.603, 10522.856, 309.506, 52792.338 23/05/30,12:13:12,05,11,1, 11.8,1,1, 9.603, 10522.850, 309.494, 52792.371 23/05/30,12:13:12,06,11,1, 11.8,1,1, 9.603, 10522.859, 309.499, 52792.329 23/05/30,12:13:12,07,11,1, 11.8,1,1, 9.603, 10522.864, 309.510, 52792.304 23/05/30,12:13:12,08,11,1, 11.8,1,1, 9.603, 10522.859, 309.523, 52792.359 23/05/30,12:13:12,09,11,1, 11.8,1,1, 9.603, 10522.899, 309.556, 52792.367 23/05/30,12:13:12,10,11,1, 11.8,1,1, 9.603, 10522.899, 309.544, 52792.385 23/05/30,12:13:12,11,11,1, 11.8,1,1, 9.603, 10522.896, 309.562, 52792.398 23/05/30,12:13:12,12,11,1, 11.8,1,1, 9.603, 10522.886, 309.529, 52792.373 23/05/30,12:13:12,13,11,1, 11.8,1,1, 9.603, 10522.900, 309.532, 52792.293 23/05/30,12:13:12,14,11,1, 11.8,1,1, 9.603, 10522.891, 309.520, 52792.335 23/05/30,12:13:12,15,11,1, 11.8,1,1, 9.603, 10522.895, 309.506, 52792.339 23/05/30,12:13:12,16,11,1, 11.8,1,1, 9.603, 10522.897, 309.528, 52792.338 23/05/30,12:13:12,17,11,1, 11.8,1,1, 9.603, 10522.890, 309.494, 52792.338 23/05/30,12:13:12,18,11,1, 11.8,1,1, 9.603, 10522.895, 309.534, 52792.371 23/05/30,12:13:12,19,11,1, 11.8,1,1, 9.603, 10522.921, 309.569, 52792.380 23/05/30,12:13:13,00,11,1, 11.9,1,1, 9.603, 10522.921, 309.569, 52792.380 23/05/30,12:13:13,01,11,1, 11.9,1,1, 9.603, 10522.887, 309.551, 52792.349 23/05/30,12:13:13,02,11,1, 11.9,1,1, 9.603, 10522.901, 309.528, 52792.344 23/05/30,12:13:13,03,11,1, 11.9,1,1, 9.603, 10522.890, 309.550, 52792.327 23/05/30,12:13:13,04,11,1, 11.9,1,1, 9.603, 10522.922, 309.530, 52792.322 23/05/30,12:13:13,05,11,1, 11.9,1,1, 9.603, 10522.914, 309.539, 52792.329 23/05/30,12:13:13,06,11,1, 11.9,1,1, 9.603, 10522.927, 309.549, 52792.317 23/05/30,12:13:13,07,11,1, 11.9,1,1, 9.603, 10522.950, 309.533, 52792.236 23/05/30,12:13:13,08,11,1, 11.9,1,1, 9.603, 10522.893, 309.589, 52792.425 23/05/30,12:13:13,09,11,1, 11.9,1,1, 9.603, 10522.964, 309.565, 52792.376 23/05/30,12:13:13,10,11,1, 11.9,1,1, 9.603, 10522.940, 309.590, 52792.480 23/05/30,12:13:13,11,11,1, 11.9,1,1, 9.603, 10522.967, 309.582, 52792.380 23/05/30,12:13:13,12,11,1, 11.9,1,1, 9.603, 10522.953, 309.579, 52792.353 23/05/30,12:13:13,13,11,1, 11.9,1,1, 9.603, 10522.966, 309.555, 52792.331 23/05/30,12:13:13,14,11,1, 11.9,1,1, 9.603, 10522.960, 309.544, 52792.353 23/05/30,12:13:13,15,11,1, 11.9,1,1, 9.603, 10522.963, 309.551, 52792.349 23/05/30,12:13:13,16,11,1, 11.9,1,1, 9.603, 10522.941, 309.532, 52792.349 23/05/30,12:13:13,17,11,1, 11.9,1,1, 9.603, 10522.959, 309.561, 52792.337 23/05/30,12:13:13,18,11,1, 11.9,1,1, 9.603, 10522.949, 309.566, 52792.356 23/05/30,12:13:13,19,11,1, 11.9,1,1, 9.603, 10522.959, 309.583, 52792.360 23/05/30,12:13:14,00,11,1, 11.9,1,1, 9.606, 10522.954, 309.583, 52792.360 23/05/30,12:13:14,01,11,1, 11.9,1,1, 9.606, 10522.988, 309.577, 52792.338 23/05/30,12:13:14,02,11,1, 11.9,1,1, 9.606, 10522.959, 309.557, 52792.350 23/05/30,12:13:14,03,11,1, 11.9,1,1, 9.606, 10523.008, 309.524, 52792.326 23/05/30,12:13:14,04,11,1, 11.9,1,1, 9.606, 10522.984, 309.536, 52792.352 23/05/30,12:13:14,05,11,1, 11.9,1,1, 9.606, 10522.973, 309.521, 52792.345 23/05/30,12:13:14,06,11,1, 11.9,1,1, 9.606, 10522.997, 309.541, 52792.321 23/05/30,12:13:14,07,11,1, 11.9,1,1, 9.606, 10522.974, 309.556, 52792.346 23/05/30,12:13:14,08,11,1, 11.9,1,1, 9.606, 10522.991, 309.583, 52792.348 23/05/30,12:13:14,09,11,1, 11.9,1,1, 9.606, 10523.009, 309.590, 52792.360 23/05/30,12:13:14,10,11,1, 11.9,1,1, 9.606, 10523.006, 309.582, 52792.357 23/05/30,12:13:14,11,11,1, 11.9,1,1, 9.606, 10523.030, 309.561, 52792.343 23/05/30,12:13:14,12,11,1, 11.9,1,1, 9.606, 10523.030, 309.522, 52792.367 23/05/30,12:13:14,13,11,1, 11.9,1,1, 9.606, 10523.026, 309.543, 52792.313 23/05/30,12:13:14,14,11,1, 11.9,1,1, 9.606, 10523.048, 309.550, 52792.341 23/05/30,12:13:14,15,11,1, 11.9,1,1, 9.606, 10523.043, 309.561, 52792.346 23/05/30,12:13:14,16,11,1, 11.9,1,1, 9.606, 10523.018, 309.519, 52792.321 23/05/30,12:13:14,17,11,1, 11.9,1,1, 9.606, 10523.046, 309.558, 52792.328 23/05/30,12:13:14,18,11,1, 11.9,1,1, 9.606, 10523.065, 309.568, 52792.341 23/05/30,12:13:14,19,11,1, 11.9,1,1, 9.606, 10523.055, 309.556, 52792.344 23/05/30,12:13:15,00,11,1, 11.8,1,1, 9.596, 10523.055, 309.556, 52792.344 23/05/30,12:13:15,01,11,1, 11.8,1,1, 9.596, 10523.074, 309.553, 52792.323 23/05/30,12:13:15,02,11,1, 11.8,1,1, 9.596, 10523.051, 309.548, 52792.320 23/05/30,12:13:15,03,11,1, 11.8,1,1, 9.596, 10523.050, 309.518, 52792.342 23/05/30,12:13:15,04,11,1, 11.8,1,1, 9.596, 10523.060, 309.527, 52792.325 23/05/30,12:13:15,05,11,1, 11.8,1,1, 9.596, 10523.030, 309.502, 52792.294 23/05/30,12:13:15,06,11,1, 11.8,1,1, 9.596, 10523.072, 309.522, 52792.357 23/05/30,12:13:15,07,11,1, 11.8,1,1, 9.596, 10523.047, 309.545, 52792.310 23/05/30,12:13:15,08,11,1, 11.8,1,1, 9.596, 10523.066, 309.581, 52792.351 23/05/30,12:13:15,09,11,1, 11.8,1,1, 9.596, 10523.059, 309.584, 52792.338 23/05/30,12:13:15,10,11,1, 11.8,1,1, 9.596, 10523.066, 309.575, 52792.312 23/05/30,12:13:15,11,11,1, 11.8,1,1, 9.596, 10523.078, 309.573, 52792.339 23/05/30,12:13:15,12,11,1, 11.8,1,1, 9.596, 10523.108, 309.533, 52792.341 23/05/30,12:13:15,13,11,1, 11.8,1,1, 9.596, 10523.066, 309.517, 52792.280 23/05/30,12:13:15,14,11,1, 11.8,1,1, 9.596, 10523.089, 309.537, 52792.326 23/05/30,12:13:15,15,11,1, 11.8,1,1, 9.596, 10523.083, 309.548, 52792.327 23/05/30,12:13:15,16,11,1, 11.8,1,1, 9.596, 10523.065, 309.556, 52792.338 23/05/30,12:13:15,17,11,1, 11.8,1,1, 9.596, 10523.065, 309.557, 52792.294 23/05/30,12:13:15,18,11,1, 11.8,1,1, 9.596, 10523.086, 309.602, 52792.321 23/05/30,12:13:15,19,11,1, 11.8,1,1, 9.596, 10523.066, 309.607, 52792.329 23/05/30,12:13:16,00,11,1, 11.9,1,1, 9.603, 10523.063, 309.607, 52792.329 23/05/30,12:13:16,01,11,1, 11.9,1,1, 9.603, 10523.108, 309.607, 52792.367 23/05/30,12:13:16,02,11,1, 11.9,1,1, 9.603, 10523.102, 309.578, 52792.320 23/05/30,12:13:16,03,11,1, 11.9,1,1, 9.603, 10523.095, 309.591, 52792.355 23/05/30,12:13:16,04,11,1, 11.9,1,1, 9.603, 10523.081, 309.556, 52792.292 23/05/30,12:13:16,05,11,1, 11.9,1,1, 9.603, 10523.114, 309.566, 52792.315 23/05/30,12:13:16,06,11,1, 11.9,1,1, 9.603, 10523.102, 309.574, 52792.365 23/05/30,12:13:16,07,11,1, 11.9,1,1, 9.603, 10523.127, 309.588, 52792.337 23/05/30,12:13:16,08,11,1, 11.9,1,1, 9.603, 10523.111, 309.624, 52792.312 23/05/30,12:13:16,09,11,1, 11.9,1,1, 9.603, 10523.113, 309.619, 52792.354 23/05/30,12:13:16,10,11,1, 11.9,1,1, 9.603, 10523.127, 309.622, 52792.385 23/05/30,12:13:16,11,11,1, 11.9,1,1, 9.603, 10523.121, 309.619, 52792.337 23/05/30,12:13:16,12,11,1, 11.9,1,1, 9.603, 10523.131, 309.602, 52792.365 23/05/30,12:13:16,13,11,1, 11.9,1,1, 9.603, 10523.128, 309.588, 52792.334 23/05/30,12:13:16,14,11,1, 11.9,1,1, 9.603, 10523.118, 309.580, 52792.346 23/05/30,12:13:16,15,11,1, 11.9,1,1, 9.603, 10523.109, 309.573, 52792.328 23/05/30,12:13:16,16,11,1, 11.9,1,1, 9.603, 10523.111, 309.585, 52792.350 23/05/30,12:13:16,17,11,1, 11.9,1,1, 9.603, 10523.129, 309.593, 52792.342 23/05/30,12:13:16,18,11,1, 11.9,1,1, 9.603, 10523.138, 309.623, 52792.332 23/05/30,12:13:16,19,11,1, 11.9,1,1, 9.603, 10523.139, 309.615, 52792.341 23/05/30,12:13:17,00,10,1, 11.9,1,1, 9.600, 10523.138, 309.615, 52792.341 23/05/30,12:13:17,01,10,1, 11.9,1,1, 9.600, 10523.150, 309.614, 52792.349 23/05/30,12:13:17,02,10,1, 11.9,1,1, 9.600, 10523.169, 309.625, 52792.324 23/05/30,12:13:17,03,10,1, 11.9,1,1, 9.600, 10523.165, 309.576, 52792.369 23/05/30,12:13:17,04,10,1, 11.9,1,1, 9.600, 10523.161, 309.599, 52792.308 23/05/30,12:13:17,05,10,1, 11.9,1,1, 9.600, 10523.155, 309.593, 52792.361 23/05/30,12:13:17,06,10,1, 11.9,1,1, 9.600, 10523.165, 309.589, 52792.353 23/05/30,12:13:17,07,10,1, 11.9,1,1, 9.600, 10523.163, 309.617, 52792.320 23/05/30,12:13:17,08,10,1, 11.9,1,1, 9.600, 10523.195, 309.631, 52792.374 23/05/30,12:13:17,09,10,1, 11.9,1,1, 9.600, 10523.166, 309.634, 52792.323 23/05/30,12:13:17,10,10,1, 11.9,1,1, 9.600, 10523.195, 309.635, 52792.325 23/05/30,12:13:17,11,10,1, 11.9,1,1, 9.600, 10523.209, 309.617, 52792.328 23/05/30,12:13:17,12,10,1, 11.9,1,1, 9.600, 10523.212, 309.626, 52792.347 23/05/30,12:13:17,13,10,1, 11.9,1,1, 9.600, 10523.223, 309.620, 52792.326 23/05/30,12:13:17,14,10,1, 11.9,1,1, 9.600, 10523.205, 309.595, 52792.275 23/05/30,12:13:17,15,10,1, 11.9,1,1, 9.600, 10523.229, 309.606, 52792.318 23/05/30,12:13:17,16,10,1, 11.9,1,1, 9.600, 10523.209, 309.603, 52792.327 23/05/30,12:13:17,17,10,1, 11.9,1,1, 9.600, 10523.199, 309.617, 52792.316 23/05/30,12:13:17,18,10,1, 11.9,1,1, 9.600, 10523.240, 309.629, 52792.323 23/05/30,12:13:17,19,10,1, 11.9,1,1, 9.600, 10523.240, 309.638, 52792.311 23/05/30,12:13:18,00,10,1, 11.9,1,1, 9.604, 10523.238, 309.638, 52792.311 23/05/30,12:13:18,01,10,1, 11.9,1,1, 9.604, 10523.256, 309.634, 52792.377 23/05/30,12:13:18,02,10,1, 11.9,1,1, 9.604, 10523.233, 309.663, 52792.331 23/05/30,12:13:18,03,10,1, 11.9,1,1, 9.604, 10523.247, 309.646, 52792.334 23/05/30,12:13:18,04,10,1, 11.9,1,1, 9.604, 10523.237, 309.647, 52792.344 23/05/30,12:13:18,05,10,1, 11.9,1,1, 9.604, 10523.243, 309.615, 52792.291 23/05/30,12:13:18,06,10,1, 11.9,1,1, 9.604, 10523.235, 309.640, 52792.295 23/05/30,12:13:18,07,10,1, 11.9,1,1, 9.604, 10523.236, 309.659, 52792.323 23/05/30,12:13:18,08,10,1, 11.9,1,1, 9.604, 10523.246, 309.676, 52792.311 23/05/30,12:13:18,09,10,1, 11.9,1,1, 9.604, 10523.272, 309.692, 52792.351 23/05/30,12:13:18,10,10,1, 11.9,1,1, 9.604, 10523.269, 309.685, 52792.327 23/05/30,12:13:18,11,10,1, 11.9,1,1, 9.604, 10523.270, 309.687, 52792.368 23/05/30,12:13:18,12,10,1, 11.9,1,1, 9.604, 10523.279, 309.665, 52792.364 23/05/30,12:13:18,13,10,1, 11.9,1,1, 9.604, 10523.295, 309.638, 52792.334 23/05/30,12:13:18,14,10,1, 11.9,1,1, 9.604, 10523.293, 309.657, 52792.335 23/05/30,12:13:18,15,10,1, 11.9,1,1, 9.604, 10523.263, 309.625, 52792.312 23/05/30,12:13:18,16,10,1, 11.9,1,1, 9.604, 10523.284, 309.650, 52792.355 23/05/30,12:13:18,17,10,1, 11.9,1,1, 9.604, 10523.291, 309.649, 52792.327 23/05/30,12:13:18,18,10,1, 11.9,1,1, 9.604, 10523.290, 309.699, 52792.330 23/05/30,12:13:18,19,10,1, 11.9,1,1, 9.604, 10523.321, 309.715, 52792.354 23/05/30,12:13:19,00,10,1, 11.8,1,1, 9.605, 10523.313, 309.715, 52792.354 23/05/30,12:13:19,01,10,1, 11.8,1,1, 9.605, 10523.320, 309.693, 52792.326 23/05/30,12:13:19,02,10,1, 11.8,1,1, 9.605, 10523.323, 309.686, 52792.367 23/05/30,12:13:19,03,10,1, 11.8,1,1, 9.605, 10523.341, 309.688, 52792.318 23/05/30,12:13:19,04,10,1, 11.8,1,1, 9.605, 10523.298, 309.644, 52792.360 23/05/30,12:13:19,05,10,1, 11.8,1,1, 9.605, 10523.319, 309.634, 52792.303 23/05/30,12:13:19,06,10,1, 11.8,1,1, 9.605, 10523.308, 309.663, 52792.310 23/05/30,12:13:19,07,10,1, 11.8,1,1, 9.605, 10523.299, 309.678, 52792.346 23/05/30,12:13:19,08,10,1, 11.8,1,1, 9.605, 10523.336, 309.693, 52792.315 23/05/30,12:13:19,09,10,1, 11.8,1,1, 9.605, 10523.321, 309.678, 52792.336 23/05/30,12:13:19,10,10,1, 11.8,1,1, 9.605, 10523.321, 309.678, 52792.376 23/05/30,12:13:19,11,10,1, 11.8,1,1, 9.605, 10523.332, 309.678, 52792.332 23/05/30,12:13:19,12,10,1, 11.8,1,1, 9.605, 10523.338, 309.670, 52792.339 23/05/30,12:13:19,13,10,1, 11.8,1,1, 9.605, 10523.324, 309.653, 52792.292 23/05/30,12:13:19,14,10,1, 11.8,1,1, 9.605, 10523.329, 309.643, 52792.340 23/05/30,12:13:19,15,10,1, 11.8,1,1, 9.605, 10523.351, 309.675, 52792.347 23/05/30,12:13:19,16,10,1, 11.8,1,1, 9.605, 10523.356, 309.665, 52792.339 23/05/30,12:13:19,17,10,1, 11.8,1,1, 9.605, 10523.377, 309.711, 52792.308 23/05/30,12:13:19,18,10,1, 11.8,1,1, 9.605, 10523.377, 309.696, 52792.342 23/05/30,12:13:19,19,10,1, 11.8,1,1, 9.605, 10523.367, 309.711, 52792.380 23/05/30,12:13:20,00,10,1, 11.8,1,1, 9.601, 10523.363, 309.711, 52792.380 23/05/30,12:13:20,01,10,1, 11.8,1,1, 9.601, 10523.394, 309.708, 52792.323 23/05/30,12:13:20,02,10,1, 11.8,1,1, 9.601, 10523.388, 309.709, 52792.346 23/05/30,12:13:20,03,10,1, 11.8,1,1, 9.601, 10523.383, 309.670, 52792.292 23/05/30,12:13:20,04,10,1, 11.8,1,1, 9.601, 10523.376, 309.669, 52792.278 23/05/30,12:13:20,05,10,1, 11.8,1,1, 9.601, 10523.352, 309.658, 52792.319 23/05/30,12:13:20,06,10,1, 11.8,1,1, 9.601, 10523.389, 309.680, 52792.315 23/05/30,12:13:20,07,10,1, 11.8,1,1, 9.601, 10523.360, 309.693, 52792.326 23/05/30,12:13:20,08,10,1, 11.8,1,1, 9.601, 10523.396, 309.726, 52792.360 23/05/30,12:13:20,09,10,1, 11.8,1,1, 9.601, 10523.404, 309.728, 52792.357 23/05/30,12:13:20,10,10,1, 11.8,1,1, 9.601, 10523.393, 309.723, 52792.324 23/05/30,12:13:20,11,10,1, 11.8,1,1, 9.601, 10523.415, 309.708, 52792.334 23/05/30,12:13:20,12,10,1, 11.8,1,1, 9.601, 10523.406, 309.695, 52792.321 23/05/30,12:13:20,13,10,1, 11.8,1,1, 9.601, 10523.408, 309.694, 52792.340 23/05/30,12:13:20,14,10,1, 11.8,1,1, 9.601, 10523.404, 309.695, 52792.319 23/05/30,12:13:20,15,10,1, 11.8,1,1, 9.601, 10523.419, 309.710, 52792.318 23/05/30,12:13:20,16,10,1, 11.8,1,1, 9.601, 10523.404, 309.704, 52792.326 23/05/30,12:13:20,17,10,1, 11.8,1,1, 9.601, 10523.400, 309.734, 52792.313 23/05/30,12:13:20,18,10,1, 11.8,1,1, 9.601, 10523.418, 309.722, 52792.304 23/05/30,12:13:20,19,10,1, 11.8,1,1, 9.601, 10523.414, 309.720, 52792.322 23/05/30,12:13:21,00,10,1, 11.9,1,1, 9.607, 10523.413, 309.720, 52792.322 23/05/30,12:13:21,01,10,1, 11.9,1,1, 9.607, 10523.438, 309.700, 52792.306 23/05/30,12:13:21,02,10,1, 11.9,1,1, 9.607, 10523.451, 309.719, 52792.353 23/05/30,12:13:21,03,10,1, 11.9,1,1, 9.607, 10523.440, 309.684, 52792.320 23/05/30,12:13:21,04,10,1, 11.9,1,1, 9.607, 10523.434, 309.713, 52792.324 23/05/30,12:13:21,05,10,1, 11.9,1,1, 9.607, 10523.457, 309.699, 52792.313 23/05/30,12:13:21,06,10,1, 11.9,1,1, 9.607, 10523.440, 309.711, 52792.283 23/05/30,12:13:21,07,10,1, 11.9,1,1, 9.607, 10523.441, 309.755, 52792.314 23/05/30,12:13:21,08,10,1, 11.9,1,1, 9.607, 10523.480, 309.750, 52792.335 23/05/30,12:13:21,09,10,1, 11.9,1,1, 9.607, 10523.459, 309.752, 52792.368 23/05/30,12:13:21,10,10,1, 11.9,1,1, 9.607, 10523.476, 309.734, 52792.361 23/05/30,12:13:21,11,10,1, 11.9,1,1, 9.607, 10523.481, 309.738, 52792.339 23/05/30,12:13:21,12,10,1, 11.9,1,1, 9.607, 10523.474, 309.726, 52792.331 23/05/30,12:13:21,13,10,1, 11.9,1,1, 9.607, 10523.468, 309.701, 52792.311 23/05/30,12:13:21,14,10,1, 11.9,1,1, 9.607, 10523.490, 309.732, 52792.309 23/05/30,12:13:21,15,10,1, 11.9,1,1, 9.607, 10523.502, 309.712, 52792.334 23/05/30,12:13:21,16,10,1, 11.9,1,1, 9.607, 10523.471, 309.728, 52792.325 23/05/30,12:13:21,17,10,1, 11.9,1,1, 9.607, 10523.515, 309.741, 52792.309 23/05/30,12:13:21,18,10,1, 11.9,1,1, 9.607, 10523.512, 309.767, 52792.359 23/05/30,12:13:21,19,10,1, 11.9,1,1, 9.607, 10523.511, 309.761, 52792.376 23/05/30,12:13:22,00,10,1, 11.8,1,1, 9.602, 10523.505, 309.761, 52792.376 23/05/30,12:13:22,01,10,1, 11.8,1,1, 9.602, 10523.520, 309.742, 52792.317 23/05/30,12:13:22,02,10,1, 11.8,1,1, 9.602, 10523.536, 309.734, 52792.342 23/05/30,12:13:22,03,10,1, 11.8,1,1, 9.602, 10523.541, 309.722, 52792.298 23/05/30,12:13:22,04,10,1, 11.8,1,1, 9.602, 10523.559, 309.725, 52792.302 23/05/30,12:13:22,05,10,1, 11.8,1,1, 9.602, 10523.544, 309.716, 52792.332 23/05/30,12:13:22,06,10,1, 11.8,1,1, 9.602, 10523.549, 309.740, 52792.335 23/05/30,12:13:22,07,10,1, 11.8,1,1, 9.602, 10523.559, 309.746, 52792.331 23/05/30,12:13:22,08,10,1, 11.8,1,1, 9.602, 10523.546, 309.785, 52792.369 23/05/30,12:13:22,09,10,1, 11.8,1,1, 9.602, 10523.557, 309.774, 52792.323 23/05/30,12:13:22,10,10,1, 11.8,1,1, 9.602, 10523.563, 309.787, 52792.286 23/05/30,12:13:22,11,10,1, 11.8,1,1, 9.602, 10523.584, 309.791, 52792.320 23/05/30,12:13:22,12,10,1, 11.8,1,1, 9.602, 10523.564, 309.773, 52792.360 23/05/30,12:13:22,13,10,1, 11.8,1,1, 9.602, 10523.568, 309.782, 52792.316 23/05/30,12:13:22,14,10,1, 11.8,1,1, 9.602, 10523.557, 309.741, 52792.312 23/05/30,12:13:22,15,10,1, 11.8,1,1, 9.602, 10523.577, 309.719, 52792.343 23/05/30,12:13:22,16,10,1, 11.8,1,1, 9.602, 10523.563, 309.741, 52792.299 23/05/30,12:13:22,17,10,1, 11.8,1,1, 9.602, 10523.562, 309.755, 52792.330 23/05/30,12:13:22,18,10,1, 11.8,1,1, 9.602, 10523.571, 309.772, 52792.360 23/05/30,12:13:22,19,10,1, 11.8,1,1, 9.602, 10523.580, 309.800, 52792.310 23/05/30,12:13:23,00,10,1, 11.9,1,1, 9.603, 10523.572, 309.800, 52792.310 23/05/30,12:13:23,01,10,1, 11.9,1,1, 9.603, 10523.592, 309.785, 52792.346 23/05/30,12:13:23,02,10,1, 11.9,1,1, 9.603, 10523.584, 309.780, 52792.348 23/05/30,12:13:23,03,10,1, 11.9,1,1, 9.603, 10523.564, 309.752, 52792.316 23/05/30,12:13:23,04,10,1, 11.9,1,1, 9.603, 10523.575, 309.756, 52792.312 23/05/30,12:13:23,05,10,1, 11.9,1,1, 9.603, 10523.584, 309.738, 52792.312 23/05/30,12:13:23,06,10,1, 11.9,1,1, 9.603, 10523.592, 309.767, 52792.369 23/05/30,12:13:23,07,10,1, 11.9,1,1, 9.603, 10523.595, 309.779, 52792.285 23/05/30,12:13:23,08,10,1, 11.9,1,1, 9.603, 10523.609, 309.813, 52792.327 23/05/30,12:13:23,09,10,1, 11.9,1,1, 9.603, 10523.628, 309.844, 52792.386 23/05/30,12:13:23,10,10,1, 11.9,1,1, 9.603, 10523.589, 309.836, 52792.387 23/05/30,12:13:23,11,10,1, 11.9,1,1, 9.603, 10523.622, 309.824, 52792.333 23/05/30,12:13:23,12,10,1, 11.9,1,1, 9.603, 10523.593, 309.825, 52792.345 23/05/30,12:13:23,13,10,1, 11.9,1,1, 9.603, 10523.615, 309.797, 52792.328 23/05/30,12:13:23,14,10,1, 11.9,1,1, 9.603, 10523.607, 309.773, 52792.273 23/05/30,12:13:23,15,10,1, 11.9,1,1, 9.603, 10523.615, 309.784, 52792.279 23/05/30,12:13:23,16,10,1, 11.9,1,1, 9.603, 10523.572, 309.787, 52792.346 23/05/30,12:13:23,17,10,1, 11.9,1,1, 9.603, 10523.624, 309.817, 52792.264 23/05/30,12:13:23,18,10,1, 11.9,1,1, 9.603, 10523.614, 309.838, 52792.293 23/05/30,12:13:23,19,10,1, 11.9,1,1, 9.603, 10523.616, 309.853, 52792.353 23/05/30,12:13:24,00,11,1, 12.0,1,1, 9.605, 10523.614, 309.853, 52792.353 23/05/30,12:13:24,01,11,1, 12.0,1,1, 9.605, 10523.637, 309.864, 52792.334 23/05/30,12:13:24,02,11,1, 12.0,1,1, 9.605, 10523.628, 309.824, 52792.340 23/05/30,12:13:24,03,11,1, 12.0,1,1, 9.605, 10523.637, 309.821, 52792.281 23/05/30,12:13:24,04,11,1, 12.0,1,1, 9.605, 10523.641, 309.785, 52792.294 23/05/30,12:13:24,05,11,1, 12.0,1,1, 9.605, 10523.642, 309.832, 52792.314 23/05/30,12:13:24,06,11,1, 12.0,1,1, 9.605, 10523.662, 309.819, 52792.331 23/05/30,12:13:24,07,11,1, 12.0,1,1, 9.605, 10523.663, 309.859, 52792.340 23/05/30,12:13:24,08,11,1, 12.0,1,1, 9.605, 10523.673, 309.868, 52792.318 23/05/30,12:13:24,09,11,1, 12.0,1,1, 9.605, 10523.690, 309.870, 52792.387 23/05/30,12:13:24,10,11,1, 12.0,1,1, 9.605, 10523.696, 309.850, 52792.190 23/05/30,12:13:24,11,11,1, 12.0,1,1, 9.605, 10523.677, 309.851, 52792.283 23/05/30,12:13:24,12,11,1, 12.0,1,1, 9.605, 10523.673, 309.865, 52792.331 23/05/30,12:13:24,13,11,1, 12.0,1,1, 9.605, 10523.657, 309.835, 52792.318 23/05/30,12:13:24,14,11,1, 12.0,1,1, 9.605, 10523.653, 309.841, 52792.291 23/05/30,12:13:24,15,11,1, 12.0,1,1, 9.605, 10523.686, 309.849, 52792.318 23/05/30,12:13:24,16,11,1, 12.0,1,1, 9.605, 10523.686, 309.867, 52792.310 23/05/30,12:13:24,17,11,1, 12.0,1,1, 9.605, 10523.700, 309.870, 52792.329 23/05/30,12:13:24,18,11,1, 12.0,1,1, 9.605, 10523.694, 309.875, 52792.319 23/05/30,12:13:24,19,11,1, 12.0,1,1, 9.605, 10523.711, 309.873, 52792.336 23/05/30,12:13:25,00,10,1, 11.9,1,1, 9.602, 10523.705, 309.873, 52792.336 23/05/30,12:13:25,01,10,1, 11.9,1,1, 9.602, 10523.717, 309.870, 52792.311 23/05/30,12:13:25,02,10,1, 11.9,1,1, 9.602, 10523.725, 309.843, 52792.314 23/05/30,12:13:25,03,10,1, 11.9,1,1, 9.602, 10523.733, 309.820, 52792.286 23/05/30,12:13:25,04,10,1, 11.9,1,1, 9.602, 10523.721, 309.850, 52792.335 23/05/30,12:13:25,05,10,1, 11.9,1,1, 9.602, 10523.735, 309.819, 52792.270 23/05/30,12:13:25,06,10,1, 11.9,1,1, 9.602, 10523.733, 309.859, 52792.298 23/05/30,12:13:25,07,10,1, 11.9,1,1, 9.602, 10523.738, 309.871, 52792.317 23/05/30,12:13:25,08,10,1, 11.9,1,1, 9.602, 10523.734, 309.897, 52792.287 23/05/30,12:13:25,09,10,1, 11.9,1,1, 9.602, 10523.747, 309.869, 52792.320 23/05/30,12:13:25,10,10,1, 11.9,1,1, 9.602, 10523.763, 309.857, 52792.290 23/05/30,12:13:25,11,10,1, 11.9,1,1, 9.602, 10523.767, 309.872, 52792.302 23/05/30,12:13:25,12,10,1, 11.9,1,1, 9.602, 10523.733, 309.857, 52792.299 23/05/30,12:13:25,13,10,1, 11.9,1,1, 9.602, 10523.755, 309.845, 52792.276 23/05/30,12:13:25,14,10,1, 11.9,1,1, 9.602, 10523.745, 309.821, 52792.261 23/05/30,12:13:25,15,10,1, 11.9,1,1, 9.602, 10523.766, 309.844, 52792.306 23/05/30,12:13:25,16,10,1, 11.9,1,1, 9.602, 10523.762, 309.830, 52792.284 23/05/30,12:13:25,17,10,1, 11.9,1,1, 9.602, 10523.770, 309.860, 52792.274 23/05/30,12:13:25,18,10,1, 11.9,1,1, 9.602, 10523.772, 309.863, 52792.307 23/05/30,12:13:25,19,10,1, 11.9,1,1, 9.602, 10523.743, 309.864, 52792.312 23/05/30,12:13:26,00,10,1, 11.9,1,1, 9.606, 10523.739, 309.864, 52792.312 23/05/30,12:13:26,01,10,1, 11.9,1,1, 9.606, 10523.772, 309.839, 52792.250 23/05/30,12:13:26,02,10,1, 11.9,1,1, 9.606, 10523.773, 309.836, 52792.271 23/05/30,12:13:26,03,10,1, 11.9,1,1, 9.606, 10523.757, 309.822, 52792.250 23/05/30,12:13:26,04,10,1, 11.9,1,1, 9.606, 10523.785, 309.825, 52792.288 23/05/30,12:13:26,05,10,1, 11.9,1,1, 9.606, 10523.774, 309.837, 52792.265 23/05/30,12:13:26,06,10,1, 11.9,1,1, 9.606, 10523.794, 309.855, 52792.256 23/05/30,12:13:26,07,10,1, 11.9,1,1, 9.606, 10523.769, 309.860, 52792.309 23/05/30,12:13:26,08,10,1, 11.9,1,1, 9.606, 10523.769, 309.874, 52792.325 23/05/30,12:13:26,09,10,1, 11.9,1,1, 9.606, 10523.799, 309.894, 52792.321 23/05/30,12:13:26,10,10,1, 11.9,1,1, 9.606, 10523.779, 309.845, 52792.302 23/05/30,12:13:26,11,10,1, 11.9,1,1, 9.606, 10523.778, 309.833, 52792.348 23/05/30,12:13:26,12,10,1, 11.9,1,1, 9.606, 10523.784, 309.836, 52792.332 23/05/30,12:13:26,13,10,1, 11.9,1,1, 9.606, 10523.771, 309.832, 52792.323 23/05/30,12:13:26,14,10,1, 11.9,1,1, 9.606, 10523.782, 309.837, 52792.247 23/05/30,12:13:26,15,10,1, 11.9,1,1, 9.606, 10523.785, 309.836, 52792.297 23/05/30,12:13:26,16,10,1, 11.9,1,1, 9.606, 10523.785, 309.889, 52792.316 23/05/30,12:13:26,17,10,1, 11.9,1,1, 9.606, 10523.804, 309.889, 52792.284 23/05/30,12:13:26,18,10,1, 11.9,1,1, 9.606, 10523.812, 309.885, 52792.329 23/05/30,12:13:26,19,10,1, 11.9,1,1, 9.606, 10523.809, 309.909, 52792.306 23/05/30,12:13:27,00,10,1, 11.9,1,1, 9.603, 10523.806, 309.909, 52792.306 23/05/30,12:13:27,01,10,1, 11.9,1,1, 9.603, 10523.806, 309.834, 52792.312 23/05/30,12:13:27,02,10,1, 11.9,1,1, 9.603, 10523.799, 309.863, 52792.294 23/05/30,12:13:27,03,10,1, 11.9,1,1, 9.603, 10523.825, 309.850, 52792.324 23/05/30,12:13:27,04,10,1, 11.9,1,1, 9.603, 10523.827, 309.849, 52792.271 23/05/30,12:13:27,05,10,1, 11.9,1,1, 9.603, 10523.817, 309.882, 52792.307 23/05/30,12:13:27,06,10,1, 11.9,1,1, 9.603, 10523.828, 309.895, 52792.303 23/05/30,12:13:27,07,10,1, 11.9,1,1, 9.603, 10523.832, 309.904, 52792.345 23/05/30,12:13:27,08,10,1, 11.9,1,1, 9.603, 10523.841, 309.924, 52792.327 23/05/30,12:13:27,09,10,1, 11.9,1,1, 9.603, 10523.834, 309.911, 52792.320 23/05/30,12:13:27,10,10,1, 11.9,1,1, 9.603, 10523.867, 309.916, 52792.331 23/05/30,12:13:27,11,10,1, 11.9,1,1, 9.603, 10523.865, 309.891, 52792.340 23/05/30,12:13:27,12,10,1, 11.9,1,1, 9.603, 10523.869, 309.909, 52792.344 23/05/30,12:13:27,13,10,1, 11.9,1,1, 9.603, 10523.858, 309.891, 52792.302 23/05/30,12:13:27,14,10,1, 11.9,1,1, 9.603, 10523.856, 309.882, 52792.311 23/05/30,12:13:27,15,10,1, 11.9,1,1, 9.603, 10523.866, 309.877, 52792.290 23/05/30,12:13:27,16,10,1, 11.9,1,1, 9.603, 10523.862, 309.883, 52792.310 23/05/30,12:13:27,17,10,1, 11.9,1,1, 9.603, 10523.875, 309.921, 52792.316 23/05/30,12:13:27,18,10,1, 11.9,1,1, 9.603, 10523.886, 309.909, 52792.336 23/05/30,12:13:27,19,10,1, 11.9,1,1, 9.603, 10523.893, 309.945, 52792.320 23/05/30,12:13:28,00,10,1, 11.9,1,1, 9.609, 10523.889, 309.945, 52792.320 23/05/30,12:13:28,01,10,1, 11.9,1,1, 9.609, 10523.914, 309.917, 52792.534 23/05/30,12:13:28,02,10,1, 11.9,1,1, 9.609, 10523.922, 309.908, 52792.212 23/05/30,12:13:28,03,10,1, 11.9,1,1, 9.609, 10523.912, 309.867, 52792.226 23/05/30,12:13:28,04,10,1, 11.9,1,1, 9.609, 10523.921, 309.894, 52792.236 23/05/30,12:13:28,05,10,1, 11.9,1,1, 9.609, 10523.893, 309.905, 52792.257 23/05/30,12:13:28,06,10,1, 11.9,1,1, 9.609, 10523.909, 309.926, 52792.324 23/05/30,12:13:28,07,10,1, 11.9,1,1, 9.609, 10523.917, 309.929, 52792.351 23/05/30,12:13:28,08,10,1, 11.9,1,1, 9.609, 10523.922, 309.943, 52792.356 23/05/30,12:13:28,09,10,1, 11.9,1,1, 9.609, 10523.931, 309.941, 52792.312 23/05/30,12:13:28,10,10,1, 11.9,1,1, 9.609, 10523.947, 309.946, 52792.282 23/05/30,12:13:28,11,10,1, 11.9,1,1, 9.609, 10523.930, 309.907, 52792.321 23/05/30,12:13:28,12,10,1, 11.9,1,1, 9.609, 10523.925, 309.879, 52792.317 23/05/30,12:13:28,13,10,1, 11.9,1,1, 9.609, 10523.926, 309.885, 52792.302 23/05/30,12:13:28,14,10,1, 11.9,1,1, 9.609, 10523.940, 309.887, 52792.337 23/05/30,12:13:28,15,10,1, 11.9,1,1, 9.609, 10523.938, 309.924, 52792.360 23/05/30,12:13:28,16,10,1, 11.9,1,1, 9.609, 10523.950, 309.928, 52792.327 23/05/30,12:13:28,17,10,1, 11.9,1,1, 9.609, 10523.956, 309.921, 52792.320 23/05/30,12:13:28,18,10,1, 11.9,1,1, 9.609, 10523.973, 309.963, 52792.374 23/05/30,12:13:28,19,10,1, 11.9,1,1, 9.609, 10523.950, 309.925, 52792.358 23/05/30,12:13:29,00,11,1, 11.9,1,1, 9.601, 10523.947, 309.925, 52792.358 23/05/30,12:13:29,01,11,1, 11.9,1,1, 9.601, 10523.961, 309.913, 52792.262 23/05/30,12:13:29,02,11,1, 11.9,1,1, 9.601, 10523.944, 309.897, 52792.294 23/05/30,12:13:29,03,11,1, 11.9,1,1, 9.601, 10523.945, 309.904, 52792.287 23/05/30,12:13:29,04,11,1, 11.9,1,1, 9.601, 10523.952, 309.879, 52792.292 23/05/30,12:13:29,05,11,1, 11.9,1,1, 9.601, 10523.964, 309.936, 52792.309 23/05/30,12:13:29,06,11,1, 11.9,1,1, 9.601, 10523.959, 309.925, 52792.321 23/05/30,12:13:29,07,11,1, 11.9,1,1, 9.601, 10523.987, 309.972, 52792.353 23/05/30,12:13:29,08,11,1, 11.9,1,1, 9.601, 10523.995, 309.978, 52792.323 23/05/30,12:13:29,09,11,1, 11.9,1,1, 9.601, 10524.009, 309.960, 52792.363 23/05/30,12:13:29,10,11,1, 11.9,1,1, 9.601, 10523.999, 309.953, 52792.328 23/05/30,12:13:29,11,11,1, 11.9,1,1, 9.601, 10524.013, 309.972, 52792.331 23/05/30,12:13:29,12,11,1, 11.9,1,1, 9.601, 10524.000, 309.943, 52792.340 23/05/30,12:13:29,13,11,1, 11.9,1,1, 9.601, 10523.975, 309.937, 52792.332 23/05/30,12:13:29,14,11,1, 11.9,1,1, 9.601, 10523.993, 309.933, 52792.325 23/05/30,12:13:29,15,11,1, 11.9,1,1, 9.601, 10524.013, 309.939, 52792.356 23/05/30,12:13:29,16,11,1, 11.9,1,1, 9.601, 10523.999, 309.950, 52792.315 23/05/30,12:13:29,17,11,1, 11.9,1,1, 9.601, 10523.999, 310.000, 52792.363 23/05/30,12:13:29,18,11,1, 11.9,1,1, 9.601, 10524.004, 309.986, 52792.359 23/05/30,12:13:29,19,11,1, 11.9,1,1, 9.601, 10524.004, 310.001, 52792.435 23/05/30,12:13:30,00,10,1, 11.9,1,1, 9.605, 10523.998, 310.001, 52792.435 23/05/30,12:13:30,01,10,1, 11.9,1,1, 9.605, 10524.003, 309.962, 52792.310 23/05/30,12:13:30,02,10,1, 11.9,1,1, 9.605, 10524.021, 309.941, 52792.287 23/05/30,12:13:30,03,10,1, 11.9,1,1, 9.605, 10524.008, 309.949, 52792.281 23/05/30,12:13:30,04,10,1, 11.9,1,1, 9.605, 10524.008, 309.955, 52792.303 23/05/30,12:13:30,05,10,1, 11.9,1,1, 9.605, 10524.008, 309.964, 52792.318 23/05/30,12:13:30,06,10,1, 11.9,1,1, 9.605, 10524.003, 309.986, 52792.321 23/05/30,12:13:30,07,10,1, 11.9,1,1, 9.605, 10524.014, 309.995, 52792.335 23/05/30,12:13:30,08,10,1, 11.9,1,1, 9.605, 10524.009, 310.000, 52792.354 23/05/30,12:13:30,09,10,1, 11.9,1,1, 9.605, 10524.047, 309.998, 52792.304 23/05/30,12:13:30,10,10,1, 11.9,1,1, 9.605, 10524.057, 309.996, 52792.350 23/05/30,12:13:30,11,10,1, 11.9,1,1, 9.605, 10524.052, 309.978, 52792.328 23/05/30,12:13:30,12,10,1, 11.9,1,1, 9.605, 10524.038, 309.962, 52792.316 23/05/30,12:13:30,13,10,1, 11.9,1,1, 9.605, 10524.043, 309.954, 52792.298 23/05/30,12:13:30,14,10,1, 11.9,1,1, 9.605, 10524.028, 309.943, 52792.317 23/05/30,12:13:30,15,10,1, 11.9,1,1, 9.605, 10524.062, 309.964, 52792.267 23/05/30,12:13:30,16,10,1, 11.9,1,1, 9.605, 10524.097, 309.984, 52792.290 23/05/30,12:13:30,17,10,1, 11.9,1,1, 9.605, 10524.066, 309.981, 52792.333 23/05/30,12:13:30,18,10,1, 11.9,1,1, 9.605, 10524.070, 310.003, 52792.320 23/05/30,12:13:30,19,10,1, 11.9,1,1, 9.605, 10524.080, 310.004, 52792.334 23/05/30,12:13:31,00,10,1, 11.9,1,1, 9.603, 10524.073, 310.004, 52792.334 23/05/30,12:13:31,01,10,1, 11.9,1,1, 9.603, 10524.086, 310.005, 52792.279 23/05/30,12:13:31,02,10,1, 11.9,1,1, 9.603, 10524.087, 309.978, 52792.304 23/05/30,12:13:31,03,10,1, 11.9,1,1, 9.603, 10524.077, 309.981, 52792.331 23/05/30,12:13:31,04,10,1, 11.9,1,1, 9.603, 10524.087, 309.979, 52792.278 23/05/30,12:13:31,05,10,1, 11.9,1,1, 9.603, 10524.094, 309.966, 52792.326 23/05/30,12:13:31,06,10,1, 11.9,1,1, 9.603, 10524.091, 309.994, 52792.313 23/05/30,12:13:31,07,10,1, 11.9,1,1, 9.603, 10524.092, 309.975, 52792.266 23/05/30,12:13:31,08,10,1, 11.9,1,1, 9.603, 10524.117, 309.994, 52792.314 23/05/30,12:13:31,09,10,1, 11.9,1,1, 9.603, 10524.129, 310.005, 52792.295 23/05/30,12:13:31,10,10,1, 11.9,1,1, 9.603, 10524.092, 310.000, 52792.328 23/05/30,12:13:31,11,10,1, 11.9,1,1, 9.603, 10524.108, 310.015, 52792.297 23/05/30,12:13:31,12,10,1, 11.9,1,1, 9.603, 10524.145, 309.991, 52792.321 23/05/30,12:13:31,13,10,1, 11.9,1,1, 9.603, 10524.121, 309.982, 52792.332 23/05/30,12:13:31,14,10,1, 11.9,1,1, 9.603, 10524.110, 309.970, 52792.323 23/05/30,12:13:31,15,10,1, 11.9,1,1, 9.603, 10524.130, 309.982, 52792.311 23/05/30,12:13:31,16,10,1, 11.9,1,1, 9.603, 10524.151, 310.014, 52792.304 23/05/30,12:13:31,17,10,1, 11.9,1,1, 9.603, 10524.152, 310.009, 52792.307 23/05/30,12:13:31,18,10,1, 11.9,1,1, 9.603, 10524.152, 310.031, 52792.325 23/05/30,12:13:31,19,10,1, 11.9,1,1, 9.603, 10524.146, 310.032, 52792.344 23/05/30,12:13:32,00,10,1, 11.9,1,1, 9.606, 10524.139, 310.032, 52792.344 23/05/30,12:13:32,01,10,1, 11.9,1,1, 9.606, 10524.145, 310.009, 52792.336 23/05/30,12:13:32,02,10,1, 11.9,1,1, 9.606, 10524.148, 310.015, 52792.269 23/05/30,12:13:32,03,10,1, 11.9,1,1, 9.606, 10524.132, 309.994, 52792.294 23/05/30,12:13:32,04,10,1, 11.9,1,1, 9.606, 10524.160, 309.993, 52792.315 23/05/30,12:13:32,05,10,1, 11.9,1,1, 9.606, 10524.139, 309.998, 52792.309 23/05/30,12:13:32,06,10,1, 11.9,1,1, 9.606, 10524.153, 310.032, 52792.326 23/05/30,12:13:32,07,10,1, 11.9,1,1, 9.606, 10524.180, 310.046, 52792.333 23/05/30,12:13:32,08,10,1, 11.9,1,1, 9.606, 10524.155, 310.037, 52792.280 23/05/30,12:13:32,09,10,1, 11.9,1,1, 9.606, 10524.165, 310.034, 52792.362 23/05/30,12:13:32,10,10,1, 11.9,1,1, 9.606, 10524.176, 310.040, 52792.318 23/05/30,12:13:32,11,10,1, 11.9,1,1, 9.606, 10524.182, 310.041, 52792.333 23/05/30,12:13:32,12,10,1, 11.9,1,1, 9.606, 10524.174, 310.010, 52792.293 23/05/30,12:13:32,13,10,1, 11.9,1,1, 9.606, 10524.156, 310.017, 52792.252 23/05/30,12:13:32,14,10,1, 11.9,1,1, 9.606, 10524.167, 310.012, 52792.327 23/05/30,12:13:32,15,10,1, 11.9,1,1, 9.606, 10524.157, 310.009, 52792.264 23/05/30,12:13:32,16,10,1, 11.9,1,1, 9.606, 10524.175, 310.041, 52792.307 23/05/30,12:13:32,17,10,1, 11.9,1,1, 9.606, 10524.179, 310.036, 52792.337 23/05/30,12:13:32,18,10,1, 11.9,1,1, 9.606, 10524.212, 310.030, 52792.341 23/05/30,12:13:32,19,10,1, 11.9,1,1, 9.606, 10524.207, 310.035, 52792.327 23/05/30,12:13:33,00,10,1, 11.9,1,1, 9.604, 10524.206, 310.035, 52792.327 23/05/30,12:13:33,01,10,1, 11.9,1,1, 9.604, 10524.231, 310.021, 52792.317 23/05/30,12:13:33,02,10,1, 11.9,1,1, 9.604, 10524.183, 310.001, 52792.270 23/05/30,12:13:33,03,10,1, 11.9,1,1, 9.604, 10524.202, 309.998, 52792.296 23/05/30,12:13:33,04,10,1, 11.9,1,1, 9.604, 10524.200, 309.970, 52792.303 23/05/30,12:13:33,05,10,1, 11.9,1,1, 9.604, 10524.190, 310.019, 52792.265 23/05/30,12:13:33,06,10,1, 11.9,1,1, 9.604, 10524.215, 310.013, 52792.287 23/05/30,12:13:33,07,10,1, 11.9,1,1, 9.604, 10524.217, 310.038, 52792.325 23/05/30,12:13:33,08,10,1, 11.9,1,1, 9.604, 10524.225, 310.039, 52792.306 23/05/30,12:13:33,09,10,1, 11.9,1,1, 9.604, 10524.232, 310.044, 52792.364 23/05/30,12:13:33,10,10,1, 11.9,1,1, 9.604, 10524.224, 310.028, 52792.312 23/05/30,12:13:33,11,10,1, 11.9,1,1, 9.604, 10524.240, 310.025, 52792.320 23/05/30,12:13:33,12,10,1, 11.9,1,1, 9.604, 10524.233, 310.019, 52792.330 23/05/30,12:13:33,13,10,1, 11.9,1,1, 9.604, 10524.226, 310.005, 52792.317 23/05/30,12:13:33,14,10,1, 11.9,1,1, 9.604, 10524.252, 310.002, 52792.339 23/05/30,12:13:33,15,10,1, 11.9,1,1, 9.604, 10524.259, 310.014, 52792.282 23/05/30,12:13:33,16,10,1, 11.9,1,1, 9.604, 10524.262, 310.005, 52792.294 23/05/30,12:13:33,17,10,1, 11.9,1,1, 9.604, 10524.254, 310.028, 52792.336 23/05/30,12:13:33,18,10,1, 11.9,1,1, 9.604, 10524.269, 310.051, 52792.311 23/05/30,12:13:33,19,10,1, 11.9,1,1, 9.604, 10524.265, 310.048, 52792.338 23/05/30,12:13:34,00,10,1, 11.9,1,1, 9.602, 10524.265, 310.048, 52792.338 23/05/30,12:13:34,01,10,1, 11.9,1,1, 9.602, 10524.246, 310.052, 52792.312 23/05/30,12:13:34,02,10,1, 11.9,1,1, 9.602, 10524.259, 310.030, 52792.266 23/05/30,12:13:34,03,10,1, 11.9,1,1, 9.602, 10524.256, 310.016, 52792.302 23/05/30,12:13:34,04,10,1, 11.9,1,1, 9.602, 10524.250, 310.034, 52792.296 23/05/30,12:13:34,05,10,1, 11.9,1,1, 9.602, 10524.242, 310.018, 52792.009 23/05/30,12:13:34,06,10,1, 11.9,1,1, 9.602, 10524.240, 310.080, 52792.374 23/05/30,12:13:34,07,10,1, 11.9,1,1, 9.602, 10524.247, 310.087, 52792.355 23/05/30,12:13:34,08,10,1, 11.9,1,1, 9.602, 10524.252, 310.070, 52792.321 23/05/30,12:13:34,09,10,1, 11.9,1,1, 9.602, 10524.256, 310.104, 52792.332 23/05/30,12:13:34,10,10,1, 11.9,1,1, 9.602, 10524.273, 310.040, 52792.260 23/05/30,12:13:34,11,10,1, 11.9,1,1, 9.602, 10524.278, 310.042, 52792.290 23/05/30,12:13:34,12,10,1, 11.9,1,1, 9.602, 10524.279, 310.063, 52792.286 23/05/30,12:13:34,13,10,1, 11.9,1,1, 9.602, 10524.271, 310.048, 52792.287 23/05/30,12:13:34,14,10,1, 11.9,1,1, 9.602, 10524.290, 310.037, 52792.301 23/05/30,12:13:34,15,10,1, 11.9,1,1, 9.602, 10524.267, 310.045, 52792.251 23/05/30,12:13:34,16,10,1, 11.9,1,1, 9.602, 10524.284, 310.072, 52792.392 23/05/30,12:13:34,17,10,1, 11.9,1,1, 9.602, 10524.280, 310.066, 52792.276 23/05/30,12:13:34,18,10,1, 11.9,1,1, 9.602, 10524.281, 310.093, 52792.287 23/05/30,12:13:34,19,10,1, 11.9,1,1, 9.602, 10524.331, 310.075, 52792.253 23/05/30,12:13:35,00,10,1, 11.9,1,1, 9.602, 10524.331, 310.075, 52792.253 23/05/30,12:13:35,01,10,1, 11.9,1,1, 9.602, 10524.323, 310.072, 52792.298 23/05/30,12:13:35,02,10,1, 11.9,1,1, 9.602, 10524.315, 310.072, 52792.302 23/05/30,12:13:35,03,10,1, 11.9,1,1, 9.602, 10524.327, 310.083, 52792.313 23/05/30,12:13:35,04,10,1, 11.9,1,1, 9.602, 10524.314, 310.076, 52792.311 23/05/30,12:13:35,05,10,1, 11.9,1,1, 9.602, 10524.337, 310.082, 52792.291 23/05/30,12:13:35,06,10,1, 11.9,1,1, 9.602, 10524.312, 310.099, 52792.280 23/05/30,12:13:35,07,10,1, 11.9,1,1, 9.602, 10524.342, 310.132, 52792.346 23/05/30,12:13:35,08,10,1, 11.9,1,1, 9.602, 10524.331, 310.114, 52792.294 23/05/30,12:13:35,09,10,1, 11.9,1,1, 9.602, 10524.333, 310.127, 52792.339 23/05/30,12:13:35,10,10,1, 11.9,1,1, 9.602, 10524.320, 310.113, 52792.322 23/05/30,12:13:35,11,10,1, 11.9,1,1, 9.602, 10524.328, 310.102, 52792.269 23/05/30,12:13:35,12,10,1, 11.9,1,1, 9.602, 10524.293, 310.076, 52792.288 23/05/30,12:13:35,13,10,1, 11.9,1,1, 9.602, 10524.336, 310.087, 52792.275 23/05/30,12:13:35,14,10,1, 11.9,1,1, 9.602, 10524.323, 310.091, 52792.276 23/05/30,12:13:35,15,10,1, 11.9,1,1, 9.602, 10524.352, 310.106, 52792.289 23/05/30,12:13:35,16,10,1, 11.9,1,1, 9.602, 10524.330, 310.112, 52792.306 23/05/30,12:13:35,17,10,1, 11.9,1,1, 9.602, 10524.322, 310.132, 52792.347 23/05/30,12:13:35,18,10,1, 11.9,1,1, 9.602, 10524.355, 310.118, 52792.353 23/05/30,12:13:35,19,10,1, 11.9,1,1, 9.602, 10524.361, 310.139, 52792.355 23/05/30,12:13:36,00,11,1, 11.8,1,1, 9.605, 10524.356, 310.139, 52792.355 23/05/30,12:13:36,01,11,1, 11.8,1,1, 9.605, 10524.359, 310.091, 52792.290 23/05/30,12:13:36,02,11,1, 11.8,1,1, 9.605, 10524.344, 310.092, 52792.316 23/05/30,12:13:36,03,11,1, 11.8,1,1, 9.605, 10524.374, 310.082, 52792.272 23/05/30,12:13:36,04,11,1, 11.8,1,1, 9.605, 10524.344, 310.088, 52792.303 23/05/30,12:13:36,05,11,1, 11.8,1,1, 9.605, 10524.373, 310.089, 52792.342 23/05/30,12:13:36,06,11,1, 11.8,1,1, 9.605, 10524.387, 310.120, 52792.371 23/05/30,12:13:36,07,11,1, 11.8,1,1, 9.605, 10524.380, 310.098, 52792.282 23/05/30,12:13:36,08,11,1, 11.8,1,1, 9.605, 10524.401, 310.158, 52792.356 23/05/30,12:13:36,09,11,1, 11.8,1,1, 9.605, 10524.397, 310.101, 52792.342 23/05/30,12:13:36,10,11,1, 11.8,1,1, 9.605, 10524.407, 310.118, 52792.299 23/05/30,12:13:36,11,11,1, 11.8,1,1, 9.605, 10524.391, 310.091, 52792.296 23/05/30,12:13:36,12,11,1, 11.8,1,1, 9.605, 10524.387, 310.089, 52792.275 23/05/30,12:13:36,13,11,1, 11.8,1,1, 9.605, 10524.390, 310.084, 52792.307 23/05/30,12:13:36,14,11,1, 11.8,1,1, 9.605, 10524.388, 310.094, 52792.304 23/05/30,12:13:36,15,11,1, 11.8,1,1, 9.605, 10524.385, 310.135, 52792.307 23/05/30,12:13:36,16,11,1, 11.8,1,1, 9.605, 10524.394, 310.097, 52792.300 23/05/30,12:13:36,17,11,1, 11.8,1,1, 9.605, 10524.404, 310.116, 52792.320 23/05/30,12:13:36,18,11,1, 11.8,1,1, 9.605, 10524.417, 310.136, 52792.347 23/05/30,12:13:36,19,11,1, 11.8,1,1, 9.605, 10524.421, 310.109, 52792.325 23/05/30,12:13:37,00,11,1, 11.9,1,1, 9.606, 10524.415, 310.109, 52792.325 23/05/30,12:13:37,01,11,1, 11.9,1,1, 9.606, 10524.433, 310.083, 52792.288 23/05/30,12:13:37,02,11,1, 11.9,1,1, 9.606, 10524.436, 310.078, 52792.281 23/05/30,12:13:37,03,11,1, 11.9,1,1, 9.606, 10524.392, 310.098, 52792.285 23/05/30,12:13:37,04,11,1, 11.9,1,1, 9.606, 10524.435, 310.085, 52792.305 23/05/30,12:13:37,05,11,1, 11.9,1,1, 9.606, 10524.418, 310.093, 52792.248 23/05/30,12:13:37,06,11,1, 11.9,1,1, 9.606, 10524.412, 310.119, 52792.274 23/05/30,12:13:37,07,11,1, 11.9,1,1, 9.606, 10524.423, 310.142, 52792.317 23/05/30,12:13:37,08,11,1, 11.9,1,1, 9.606, 10524.437, 310.143, 52792.233 23/05/30,12:13:37,09,11,1, 11.9,1,1, 9.606, 10524.428, 310.149, 52792.328 23/05/30,12:13:37,10,11,1, 11.9,1,1, 9.606, 10524.420, 310.114, 52792.303 23/05/30,12:13:37,11,11,1, 11.9,1,1, 9.606, 10524.414, 310.131, 52792.328 23/05/30,12:13:37,12,11,1, 11.9,1,1, 9.606, 10524.442, 310.108, 52792.286 23/05/30,12:13:37,13,11,1, 11.9,1,1, 9.606, 10524.437, 310.131, 52792.284 23/05/30,12:13:37,14,11,1, 11.9,1,1, 9.606, 10524.440, 310.130, 52792.312 23/05/30,12:13:37,15,11,1, 11.9,1,1, 9.606, 10524.456, 310.145, 52792.219 23/05/30,12:13:37,16,11,1, 11.9,1,1, 9.606, 10524.431, 310.176, 52792.331 23/05/30,12:13:37,17,11,1, 11.9,1,1, 9.606, 10524.465, 310.166, 52792.378 23/05/30,12:13:37,18,11,1, 11.9,1,1, 9.606, 10524.475, 310.181, 52792.297 23/05/30,12:13:37,19,11,1, 11.9,1,1, 9.606, 10524.445, 310.183, 52792.320 23/05/30,12:13:38,00,11,1, 11.9,1,1, 9.602, 10524.440, 310.183, 52792.320 23/05/30,12:13:38,01,11,1, 11.9,1,1, 9.602, 10524.449, 310.136, 52792.338 23/05/30,12:13:38,02,11,1, 11.9,1,1, 9.602, 10524.465, 310.120, 52792.312 23/05/30,12:13:38,03,11,1, 11.9,1,1, 9.602, 10524.448, 310.151, 52792.310 23/05/30,12:13:38,04,11,1, 11.9,1,1, 9.602, 10524.469, 310.145, 52792.300 23/05/30,12:13:38,05,11,1, 11.9,1,1, 9.602, 10524.473, 310.177, 52792.320 23/05/30,12:13:38,06,11,1, 11.9,1,1, 9.602, 10524.468, 310.181, 52792.312 23/05/30,12:13:38,07,11,1, 11.9,1,1, 9.602, 10524.473, 310.167, 52792.330 23/05/30,12:13:38,08,11,1, 11.9,1,1, 9.602, 10524.475, 310.183, 52792.348 23/05/30,12:13:38,09,11,1, 11.9,1,1, 9.602, 10524.499, 310.183, 52792.343 23/05/30,12:13:38,10,11,1, 11.9,1,1, 9.602, 10524.482, 310.153, 52792.312 23/05/30,12:13:38,11,11,1, 11.9,1,1, 9.602, 10524.466, 310.140, 52792.314 23/05/30,12:13:38,12,11,1, 11.9,1,1, 9.602, 10524.497, 310.134, 52792.352 23/05/30,12:13:38,13,11,1, 11.9,1,1, 9.602, 10524.480, 310.144, 52792.329 23/05/30,12:13:38,14,11,1, 11.9,1,1, 9.602, 10524.487, 310.162, 52792.285 23/05/30,12:13:38,15,11,1, 11.9,1,1, 9.602, 10524.491, 310.180, 52792.327 23/05/30,12:13:38,16,11,1, 11.9,1,1, 9.602, 10524.512, 310.173, 52792.343 23/05/30,12:13:38,17,11,1, 11.9,1,1, 9.602, 10524.496, 310.192, 52792.351 23/05/30,12:13:38,18,11,1, 11.9,1,1, 9.602, 10524.492, 310.171, 52792.295 23/05/30,12:13:38,19,11,1, 11.9,1,1, 9.602, 10524.493, 310.178, 52792.355 23/05/30,12:13:39,00,11,1, 11.9,1,1, 9.602, 10524.490, 310.178, 52792.355 23/05/30,12:13:39,01,11,1, 11.9,1,1, 9.602, 10524.526, 310.133, 52792.301 23/05/30,12:13:39,02,11,1, 11.9,1,1, 9.602, 10524.496, 310.123, 52792.333 23/05/30,12:13:39,03,11,1, 11.9,1,1, 9.602, 10524.503, 310.122, 52792.252 23/05/30,12:13:39,04,11,1, 11.9,1,1, 9.602, 10524.507, 310.142, 52792.293 23/05/30,12:13:39,05,11,1, 11.9,1,1, 9.602, 10524.520, 310.138, 52792.341 23/05/30,12:13:39,06,11,1, 11.9,1,1, 9.602, 10524.528, 310.161, 52792.298 23/05/30,12:13:39,07,11,1, 11.9,1,1, 9.602, 10524.535, 310.153, 52792.372 23/05/30,12:13:39,08,11,1, 11.9,1,1, 9.602, 10524.542, 310.137, 52792.322 23/05/30,12:13:39,09,11,1, 11.9,1,1, 9.602, 10524.515, 310.150, 52792.273 23/05/30,12:13:39,10,11,1, 11.9,1,1, 9.602, 10524.516, 310.124, 52792.318 23/05/30,12:13:39,11,11,1, 11.9,1,1, 9.602, 10524.506, 310.129, 52792.269 23/05/30,12:13:39,12,11,1, 11.9,1,1, 9.602, 10524.532, 310.134, 52792.307 23/05/30,12:13:39,13,11,1, 11.9,1,1, 9.602, 10524.545, 310.146, 52792.331 23/05/30,12:13:39,14,11,1, 11.9,1,1, 9.602, 10524.553, 310.156, 52792.277 23/05/30,12:13:39,15,11,1, 11.9,1,1, 9.602, 10524.526, 310.168, 52792.295 23/05/30,12:13:39,16,11,1, 11.9,1,1, 9.602, 10524.560, 310.195, 52792.313 23/05/30,12:13:39,17,11,1, 11.9,1,1, 9.602, 10524.537, 310.181, 52792.303 23/05/30,12:13:39,18,11,1, 11.9,1,1, 9.602, 10524.558, 310.184, 52792.286 23/05/30,12:13:39,19,11,1, 11.9,1,1, 9.602, 10524.538, 310.163, 52792.257 23/05/30,12:13:40,00,11,1, 12.0,1,1, 9.608, 10524.532, 310.163, 52792.257 23/05/30,12:13:40,01,11,1, 12.0,1,1, 9.608, 10524.566, 310.149, 52792.232 23/05/30,12:13:40,02,11,1, 12.0,1,1, 9.608, 10524.545, 310.142, 52792.282 23/05/30,12:13:40,03,11,1, 12.0,1,1, 9.608, 10524.524, 310.150, 52792.310 23/05/30,12:13:40,04,11,1, 12.0,1,1, 9.608, 10524.558, 310.178, 52792.316 23/05/30,12:13:40,05,11,1, 12.0,1,1, 9.608, 10524.521, 310.178, 52792.313 23/05/30,12:13:40,06,11,1, 12.0,1,1, 9.608, 10524.554, 310.180, 52792.305 23/05/30,12:13:40,07,11,1, 12.0,1,1, 9.608, 10524.552, 310.215, 52792.352 23/05/30,12:13:40,08,11,1, 12.0,1,1, 9.608, 10524.559, 310.186, 52792.296 23/05/30,12:13:40,09,11,1, 12.0,1,1, 9.608, 10524.540, 310.173, 52792.307 23/05/30,12:13:40,10,11,1, 12.0,1,1, 9.608, 10524.560, 310.175, 52792.290 23/05/30,12:13:40,11,11,1, 12.0,1,1, 9.608, 10524.569, 310.167, 52792.303 23/05/30,12:13:40,12,11,1, 12.0,1,1, 9.608, 10524.545, 310.167, 52792.302 23/05/30,12:13:40,13,11,1, 12.0,1,1, 9.608, 10524.577, 310.197, 52792.307 23/05/30,12:13:40,14,11,1, 12.0,1,1, 9.608, 10524.547, 310.211, 52792.300 23/05/30,12:13:40,15,11,1, 12.0,1,1, 9.608, 10524.562, 310.202, 52792.325 23/05/30,12:13:40,16,11,1, 12.0,1,1, 9.608, 10524.572, 310.217, 52792.310 23/05/30,12:13:40,17,11,1, 12.0,1,1, 9.608, 10524.564, 310.214, 52792.354 23/05/30,12:13:40,18,11,1, 12.0,1,1, 9.608, 10524.573, 310.224, 52792.313 23/05/30,12:13:40,19,11,1, 12.0,1,1, 9.608, 10524.591, 310.212, 52792.305 23/05/30,12:13:41,00,11,1, 11.9,1,1, 9.600, 10524.590, 310.212, 52792.305 23/05/30,12:13:41,01,11,1, 11.9,1,1, 9.600, 10524.582, 310.207, 52792.316 23/05/30,12:13:41,02,11,1, 11.9,1,1, 9.600, 10524.569, 310.187, 52792.250 23/05/30,12:13:41,03,11,1, 11.9,1,1, 9.600, 10524.550, 310.222, 52792.312 23/05/30,12:13:41,04,11,1, 11.9,1,1, 9.600, 10524.572, 310.233, 52792.305 23/05/30,12:13:41,05,11,1, 11.9,1,1, 9.600, 10524.596, 310.250, 52792.336 23/05/30,12:13:41,06,11,1, 11.9,1,1, 9.600, 10524.580, 310.264, 52792.378 23/05/30,12:13:41,07,11,1, 11.9,1,1, 9.600, 10524.587, 310.252, 52792.343 23/05/30,12:13:41,08,11,1, 11.9,1,1, 9.600, 10524.606, 310.254, 52792.375 23/05/30,12:13:41,09,11,1, 11.9,1,1, 9.600, 10524.584, 310.218, 52792.308 23/05/30,12:13:41,10,11,1, 11.9,1,1, 9.600, 10524.580, 310.214, 52792.311 23/05/30,12:13:41,11,11,1, 11.9,1,1, 9.600, 10524.605, 310.222, 52792.274 23/05/30,12:13:41,12,11,1, 11.9,1,1, 9.600, 10524.577, 310.192, 52792.304 23/05/30,12:13:41,13,11,1, 11.9,1,1, 9.600, 10524.590, 310.207, 52792.269 23/05/30,12:13:41,14,11,1, 11.9,1,1, 9.600, 10524.588, 310.225, 52792.304 23/05/30,12:13:41,15,11,1, 11.9,1,1, 9.600, 10524.602, 310.239, 52792.314 23/05/30,12:13:41,16,11,1, 11.9,1,1, 9.600, 10524.610, 310.246, 52792.323 23/05/30,12:13:41,17,11,1, 11.9,1,1, 9.600, 10524.597, 310.225, 52792.326 23/05/30,12:13:41,18,11,1, 11.9,1,1, 9.600, 10524.605, 310.250, 52792.286 23/05/30,12:13:41,19,11,1, 11.9,1,1, 9.600, 10524.603, 310.210, 52792.278 23/05/30,12:13:42,00,11,1, 11.9,1,1, 9.605, 10524.598, 310.210, 52792.278 23/05/30,12:13:42,01,11,1, 11.9,1,1, 9.605, 10524.603, 310.186, 52792.279 23/05/30,12:13:42,02,11,1, 11.9,1,1, 9.605, 10524.594, 310.202, 52792.291 23/05/30,12:13:42,03,11,1, 11.9,1,1, 9.605, 10524.617, 310.195, 52792.290 23/05/30,12:13:42,04,11,1, 11.9,1,1, 9.605, 10524.607, 310.235, 52792.310 23/05/30,12:13:42,05,11,1, 11.9,1,1, 9.605, 10524.633, 310.267, 52792.322 23/05/30,12:13:42,06,11,1, 11.9,1,1, 9.605, 10524.648, 310.257, 52792.309 23/05/30,12:13:42,07,11,1, 11.9,1,1, 9.605, 10524.649, 310.237, 52792.353 23/05/30,12:13:42,08,11,1, 11.9,1,1, 9.605, 10524.625, 310.238, 52792.303 23/05/30,12:13:42,09,11,1, 11.9,1,1, 9.605, 10524.636, 310.216, 52792.296 23/05/30,12:13:42,10,11,1, 11.9,1,1, 9.605, 10524.625, 310.193, 52792.268 23/05/30,12:13:42,11,11,1, 11.9,1,1, 9.605, 10524.617, 310.229, 52792.301 23/05/30,12:13:42,12,11,1, 11.9,1,1, 9.605, 10524.628, 310.220, 52792.272 23/05/30,12:13:42,13,11,1, 11.9,1,1, 9.605, 10524.598, 310.220, 52792.340 23/05/30,12:13:42,14,11,1, 11.9,1,1, 9.605, 10524.633, 310.265, 52792.329 23/05/30,12:13:42,15,11,1, 11.9,1,1, 9.605, 10524.631, 310.263, 52792.349 23/05/30,12:13:42,16,11,1, 11.9,1,1, 9.605, 10524.651, 310.285, 52792.322 23/05/30,12:13:42,17,11,1, 11.9,1,1, 9.605, 10524.621, 310.267, 52792.356 23/05/30,12:13:42,18,11,1, 11.9,1,1, 9.605, 10524.668, 310.269, 52792.342 23/05/30,12:13:42,19,11,1, 11.9,1,1, 9.605, 10524.634, 310.240, 52792.296 23/05/30,12:13:43,00,11,1, 11.9,1,1, 9.604, 10524.632, 310.240, 52792.296 23/05/30,12:13:43,01,11,1, 11.9,1,1, 9.604, 10524.620, 310.238, 52792.307 23/05/30,12:13:43,02,11,1, 11.9,1,1, 9.604, 10524.610, 310.255, 52792.284 23/05/30,12:13:43,03,11,1, 11.9,1,1, 9.604, 10524.599, 310.267, 52792.307 23/05/30,12:13:43,04,11,1, 11.9,1,1, 9.604, 10524.621, 310.282, 52792.317 23/05/30,12:13:43,05,11,1, 11.9,1,1, 9.604, 10524.615, 310.291, 52792.316 23/05/30,12:13:43,06,11,1, 11.9,1,1, 9.604, 10524.629, 310.300, 52792.356 23/05/30,12:13:43,07,11,1, 11.9,1,1, 9.604, 10524.643, 310.293, 52792.323 23/05/30,12:13:43,08,11,1, 11.9,1,1, 9.604, 10524.647, 310.288, 52792.345 23/05/30,12:13:43,09,11,1, 11.9,1,1, 9.604, 10524.632, 310.293, 52792.314 23/05/30,12:13:43,10,11,1, 11.9,1,1, 9.604, 10524.637, 310.295, 52792.369 23/05/30,12:13:43,11,11,1, 11.9,1,1, 9.604, 10524.625, 310.292, 52792.302 23/05/30,12:13:43,12,11,1, 11.9,1,1, 9.604, 10524.616, 310.294, 52792.316 23/05/30,12:13:43,13,11,1, 11.9,1,1, 9.604, 10524.635, 310.296, 52792.317 23/05/30,12:13:43,14,11,1, 11.9,1,1, 9.604, 10524.625, 310.323, 52792.309 23/05/30,12:13:43,15,11,1, 11.9,1,1, 9.604, 10524.625, 310.333, 52792.361 23/05/30,12:13:43,16,11,1, 11.9,1,1, 9.604, 10524.631, 310.328, 52792.361 23/05/30,12:13:43,17,11,1, 11.9,1,1, 9.604, 10524.660, 310.339, 52792.328 23/05/30,12:13:43,18,11,1, 11.9,1,1, 9.604, 10524.623, 310.322, 52792.374 23/05/30,12:13:43,19,11,1, 11.9,1,1, 9.604, 10524.631, 310.318, 52792.336 23/05/30,12:13:44,00,11,1, 11.9,1,1, 9.605, 10524.623, 310.318, 52792.336 23/05/30,12:13:44,01,11,1, 11.9,1,1, 9.605, 10524.653, 310.304, 52792.366 23/05/30,12:13:44,02,11,1, 11.9,1,1, 9.605, 10524.647, 310.300, 52792.336 23/05/30,12:13:44,03,11,1, 11.9,1,1, 9.605, 10524.670, 310.330, 52792.347 23/05/30,12:13:44,04,11,1, 11.9,1,1, 9.605, 10524.645, 310.341, 52792.359 23/05/30,12:13:44,05,11,1, 11.9,1,1, 9.605, 10524.664, 310.328, 52792.376 23/05/30,12:13:44,06,11,1, 11.9,1,1, 9.605, 10524.642, 310.365, 52792.423 23/05/30,12:13:44,07,11,1, 11.9,1,1, 9.605, 10524.646, 310.322, 52792.375 23/05/30,12:13:44,08,11,1, 11.9,1,1, 9.605, 10524.656, 310.343, 52792.337 23/05/30,12:13:44,09,11,1, 11.9,1,1, 9.605, 10524.632, 310.287, 52792.361 23/05/30,12:13:44,10,11,1, 11.9,1,1, 9.605, 10524.621, 310.313, 52792.349 23/05/30,12:13:44,11,11,1, 11.9,1,1, 9.605, 10524.663, 310.296, 52792.321 23/05/30,12:13:44,12,11,1, 11.9,1,1, 9.605, 10524.661, 310.290, 52792.329 23/05/30,12:13:44,13,11,1, 11.9,1,1, 9.605, 10524.673, 310.298, 52792.318 23/05/30,12:13:44,14,11,1, 11.9,1,1, 9.605, 10524.662, 310.336, 52792.352 23/05/30,12:13:44,15,11,1, 11.9,1,1, 9.605, 10524.670, 310.342, 52792.355 23/05/30,12:13:44,16,11,1, 11.9,1,1, 9.605, 10524.666, 310.354, 52792.371 23/05/30,12:13:44,17,11,1, 11.9,1,1, 9.605, 10524.655, 310.349, 52792.321 23/05/30,12:13:44,18,11,1, 11.9,1,1, 9.605, 10524.669, 310.330, 52792.363 23/05/30,12:13:44,19,11,1, 11.9,1,1, 9.605, 10524.653, 310.296, 52792.357 23/05/30,12:13:45,00,11,1, 11.9,1,1, 9.602, 10524.648, 310.296, 52792.357 23/05/30,12:13:45,01,11,1, 11.9,1,1, 9.602, 10524.657, 310.288, 52792.318 23/05/30,12:13:45,02,11,1, 11.9,1,1, 9.602, 10524.649, 310.326, 52792.360 23/05/30,12:13:45,03,11,1, 11.9,1,1, 9.602, 10524.642, 310.337, 52792.367 23/05/30,12:13:45,04,11,1, 11.9,1,1, 9.602, 10524.685, 310.330, 52792.368 23/05/30,12:13:45,05,11,1, 11.9,1,1, 9.602, 10524.681, 310.351, 52792.339 23/05/30,12:13:45,06,11,1, 11.9,1,1, 9.602, 10524.656, 310.342, 52792.330 23/05/30,12:13:45,07,11,1, 11.9,1,1, 9.602, 10524.672, 310.346, 52792.337 23/05/30,12:13:45,08,11,1, 11.9,1,1, 9.602, 10524.667, 310.356, 52792.363 23/05/30,12:13:45,09,11,1, 11.9,1,1, 9.602, 10524.653, 310.335, 52792.335 23/05/30,12:13:45,10,11,1, 11.9,1,1, 9.602, 10524.660, 310.336, 52792.386 23/05/30,12:13:45,11,11,1, 11.9,1,1, 9.602, 10524.668, 310.322, 52792.345 23/05/30,12:13:45,12,11,1, 11.9,1,1, 9.602, 10524.659, 310.333, 52792.375 23/05/30,12:13:45,13,11,1, 11.9,1,1, 9.602, 10524.675, 310.358, 52792.388 23/05/30,12:13:45,14,11,1, 11.9,1,1, 9.602, 10524.677, 310.367, 52792.327 23/05/30,12:13:45,15,11,1, 11.9,1,1, 9.602, 10524.661, 310.369, 52792.397 23/05/30,12:13:45,16,11,1, 11.9,1,1, 9.602, 10524.672, 310.374, 52792.269 23/05/30,12:13:45,17,11,1, 11.9,1,1, 9.602, 10524.672, 310.345, 52792.355 23/05/30,12:13:45,18,11,1, 11.9,1,1, 9.602, 10524.664, 310.349, 52792.372 23/05/30,12:13:45,19,11,1, 11.9,1,1, 9.602, 10524.689, 310.319, 52792.382 23/05/30,12:13:46,00,11,1, 11.9,1,1, 9.600, 10524.682, 310.319, 52792.382 23/05/30,12:13:46,01,11,1, 11.9,1,1, 9.600, 10524.656, 310.357, 52792.372 23/05/30,12:13:46,02,11,1, 11.9,1,1, 9.600, 10524.653, 310.349, 52792.360 23/05/30,12:13:46,03,11,1, 11.9,1,1, 9.600, 10524.656, 310.403, 52792.375 23/05/30,12:13:46,04,11,1, 11.9,1,1, 9.600, 10524.684, 310.396, 52792.356 23/05/30,12:13:46,05,11,1, 11.9,1,1, 9.600, 10524.659, 310.386, 52792.361 23/05/30,12:13:46,06,11,1, 11.9,1,1, 9.600, 10524.651, 310.388, 52792.358 23/05/30,12:13:46,07,11,1, 11.9,1,1, 9.600, 10524.661, 310.353, 52792.385 23/05/30,12:13:46,08,11,1, 11.9,1,1, 9.600, 10524.666, 310.381, 52792.401 23/05/30,12:13:46,09,11,1, 11.9,1,1, 9.600, 10524.637, 310.377, 52792.334 23/05/30,12:13:46,10,11,1, 11.9,1,1, 9.600, 10524.645, 310.359, 52792.332 23/05/30,12:13:46,11,11,1, 11.9,1,1, 9.600, 10524.654, 310.354, 52792.329 23/05/30,12:13:46,12,11,1, 11.9,1,1, 9.600, 10524.662, 310.384, 52792.337 23/05/30,12:13:46,13,11,1, 11.9,1,1, 9.600, 10524.669, 310.395, 52792.330 23/05/30,12:13:46,14,11,1, 11.9,1,1, 9.600, 10524.661, 310.448, 52792.343 23/05/30,12:13:46,15,11,1, 11.9,1,1, 9.600, 10524.679, 310.415, 52792.358 23/05/30,12:13:46,16,11,1, 11.9,1,1, 9.600, 10524.679, 310.408, 52792.350 23/05/30,12:13:46,17,11,1, 11.9,1,1, 9.600, 10524.660, 310.378, 52792.359 23/05/30,12:13:46,18,11,1, 11.9,1,1, 9.600, 10524.667, 310.388, 52792.344 23/05/30,12:13:46,19,11,1, 11.9,1,1, 9.600, 10524.659, 310.369, 52792.319 23/05/30,12:13:47,00,11,1, 11.9,1,1, 9.605, 10524.657, 310.369, 52792.319 23/05/30,12:13:47,01,11,1, 11.9,1,1, 9.605, 10524.666, 310.402, 52792.327 23/05/30,12:13:47,02,11,1, 11.9,1,1, 9.605, 10524.663, 310.404, 52792.377 23/05/30,12:13:47,03,11,1, 11.9,1,1, 9.605, 10524.665, 310.425, 52792.380 23/05/30,12:13:47,04,11,1, 11.9,1,1, 9.605, 10524.662, 310.452, 52792.410 23/05/30,12:13:47,05,11,1, 11.9,1,1, 9.605, 10524.677, 310.428, 52792.402 23/05/30,12:13:47,06,11,1, 11.9,1,1, 9.605, 10524.673, 310.401, 52792.347 23/05/30,12:13:47,07,11,1, 11.9,1,1, 9.605, 10524.696, 310.396, 52792.404 23/05/30,12:13:47,08,11,1, 11.9,1,1, 9.605, 10524.682, 310.388, 52792.342 23/05/30,12:13:47,09,11,1, 11.9,1,1, 9.605, 10524.654, 310.410, 52792.361 23/05/30,12:13:47,10,11,1, 11.9,1,1, 9.605, 10524.686, 310.400, 52792.366 23/05/30,12:13:47,11,11,1, 11.9,1,1, 9.605, 10524.655, 310.425, 52792.355 23/05/30,12:13:47,12,11,1, 11.9,1,1, 9.605, 10524.672, 310.444, 52792.338 23/05/30,12:13:47,13,11,1, 11.9,1,1, 9.605, 10524.687, 310.453, 52792.392 23/05/30,12:13:47,14,11,1, 11.9,1,1, 9.605, 10524.701, 310.432, 52792.414 23/05/30,12:13:47,15,11,1, 11.9,1,1, 9.605, 10524.698, 310.430, 52792.396 23/05/30,12:13:47,16,11,1, 11.9,1,1, 9.605, 10524.687, 310.442, 52792.423 23/05/30,12:13:47,17,11,1, 11.9,1,1, 9.605, 10524.681, 310.389, 52792.337 23/05/30,12:13:47,18,11,1, 11.9,1,1, 9.605, 10524.685, 310.411, 52792.355 23/05/30,12:13:47,19,11,1, 11.9,1,1, 9.605, 10524.652, 310.388, 52792.341 23/05/30,12:13:48,00,11,1, 11.8,1,1, 9.605, 10524.648, 310.388, 52792.341 23/05/30,12:13:48,01,11,1, 11.8,1,1, 9.605, 10524.669, 310.445, 52792.356 23/05/30,12:13:48,02,11,1, 11.8,1,1, 9.605, 10524.682, 310.447, 52792.375 23/05/30,12:13:48,03,11,1, 11.8,1,1, 9.605, 10524.660, 310.456, 52792.391 23/05/30,12:13:48,04,11,1, 11.8,1,1, 9.605, 10524.662, 310.463, 52792.376 23/05/30,12:13:48,05,11,1, 11.8,1,1, 9.605, 10524.662, 310.477, 52792.355 23/05/30,12:13:48,06,11,1, 11.8,1,1, 9.605, 10524.693, 310.439, 52792.412 23/05/30,12:13:48,07,11,1, 11.8,1,1, 9.605, 10524.664, 310.439, 52792.344 23/05/30,12:13:48,08,11,1, 11.8,1,1, 9.605, 10524.711, 310.422, 52792.390 23/05/30,12:13:48,09,11,1, 11.8,1,1, 9.605, 10524.667, 310.430, 52792.395 23/05/30,12:13:48,10,11,1, 11.8,1,1, 9.605, 10524.681, 310.464, 52792.397 23/05/30,12:13:48,11,11,1, 11.8,1,1, 9.605, 10524.680, 310.456, 52792.394 23/05/30,12:13:48,12,11,1, 11.8,1,1, 9.605, 10524.701, 310.492, 52792.405 23/05/30,12:13:48,13,11,1, 11.8,1,1, 9.605, 10524.662, 310.490, 52792.407 23/05/30,12:13:48,14,11,1, 11.8,1,1, 9.605, 10524.679, 310.496, 52792.395 23/05/30,12:13:48,15,11,1, 11.8,1,1, 9.605, 10524.679, 310.462, 52792.415 23/05/30,12:13:48,16,11,1, 11.8,1,1, 9.605, 10524.672, 310.455, 52792.412 23/05/30,12:13:48,17,11,1, 11.8,1,1, 9.605, 10524.650, 310.454, 52792.388 23/05/30,12:13:48,18,11,1, 11.8,1,1, 9.605, 10524.649, 310.454, 52792.406 23/05/30,12:13:48,19,11,1, 11.8,1,1, 9.605, 10524.663, 310.445, 52792.420 23/05/30,12:13:49,00,11,1, 11.8,1,1, 9.603, 10524.657, 310.445, 52792.420 23/05/30,12:13:49,01,11,1, 11.8,1,1, 9.603, 10524.661, 310.486, 52792.449 23/05/30,12:13:49,02,11,1, 11.8,1,1, 9.603, 10524.657, 310.500, 52792.409 23/05/30,12:13:49,03,11,1, 11.8,1,1, 9.603, 10524.670, 310.510, 52792.452 23/05/30,12:13:49,04,11,1, 11.8,1,1, 9.603, 10524.664, 310.506, 52792.446 23/05/30,12:13:49,05,11,1, 11.8,1,1, 9.603, 10524.669, 310.489, 52792.379 23/05/30,12:13:49,06,11,1, 11.8,1,1, 9.603, 10524.662, 310.492, 52792.394 23/05/30,12:13:49,07,11,1, 11.8,1,1, 9.603, 10524.656, 310.505, 52792.429 23/05/30,12:13:49,08,11,1, 11.8,1,1, 9.603, 10524.650, 310.486, 52792.426 23/05/30,12:13:49,09,11,1, 11.8,1,1, 9.603, 10524.619, 310.493, 52792.423 23/05/30,12:13:49,10,11,1, 11.8,1,1, 9.603, 10524.656, 310.513, 52792.417 23/05/30,12:13:49,11,11,1, 11.8,1,1, 9.603, 10524.669, 310.526, 52792.434 23/05/30,12:13:49,12,11,1, 11.8,1,1, 9.603, 10524.650, 310.525, 52792.431 23/05/30,12:13:49,13,11,1, 11.8,1,1, 9.603, 10524.660, 310.543, 52792.447 23/05/30,12:13:49,14,11,1, 11.8,1,1, 9.603, 10524.639, 310.548, 52792.440 23/05/30,12:13:49,15,11,1, 11.8,1,1, 9.603, 10524.642, 310.502, 52792.418 23/05/30,12:13:49,16,11,1, 11.8,1,1, 9.603, 10524.652, 310.487, 52792.420 23/05/30,12:13:49,17,11,1, 11.8,1,1, 9.603, 10524.632, 310.473, 52792.411 23/05/30,12:13:49,18,11,1, 11.8,1,1, 9.603, 10524.632, 310.503, 52792.394 23/05/30,12:13:49,19,11,1, 11.8,1,1, 9.603, 10524.653, 310.519, 52792.387 23/05/30,12:13:50,00,11,1, 11.9,1,1, 9.601, 10524.648, 310.519, 52792.387 23/05/30,12:13:50,01,11,1, 11.9,1,1, 9.601, 10524.661, 310.551, 52792.430 23/05/30,12:13:50,02,11,1, 11.9,1,1, 9.601, 10524.667, 310.552, 52792.393 23/05/30,12:13:50,03,11,1, 11.9,1,1, 9.601, 10524.680, 310.524, 52792.402 23/05/30,12:13:50,04,11,1, 11.9,1,1, 9.601, 10524.680, 310.519, 52792.396 23/05/30,12:13:50,05,11,1, 11.9,1,1, 9.601, 10524.654, 310.520, 52792.382 23/05/30,12:13:50,06,11,1, 11.9,1,1, 9.601, 10524.654, 310.483, 52792.395 23/05/30,12:13:50,07,11,1, 11.9,1,1, 9.601, 10524.638, 310.504, 52792.357 23/05/30,12:13:50,08,11,1, 11.9,1,1, 9.601, 10524.652, 310.502, 52792.354 23/05/30,12:13:50,09,11,1, 11.9,1,1, 9.601, 10524.646, 310.545, 52792.395 23/05/30,12:13:50,10,11,1, 11.9,1,1, 9.601, 10524.664, 310.538, 52792.409 23/05/30,12:13:50,11,11,1, 11.9,1,1, 9.601, 10524.670, 310.549, 52792.391 23/05/30,12:13:50,12,11,1, 11.9,1,1, 9.601, 10524.663, 310.580, 52792.412 23/05/30,12:13:50,13,11,1, 11.9,1,1, 9.601, 10524.664, 310.534, 52792.416 23/05/30,12:13:50,14,11,1, 11.9,1,1, 9.601, 10524.674, 310.534, 52792.374 23/05/30,12:13:50,15,11,1, 11.9,1,1, 9.601, 10524.649, 310.513, 52792.382 23/05/30,12:13:50,16,11,1, 11.9,1,1, 9.601, 10524.689, 310.506, 52792.399 23/05/30,12:13:50,17,11,1, 11.9,1,1, 9.601, 10524.660, 310.501, 52792.332 23/05/30,12:13:50,18,11,1, 11.9,1,1, 9.601, 10524.685, 310.508, 52792.369 23/05/30,12:13:50,19,11,1, 11.9,1,1, 9.601, 10524.686, 310.540, 52792.410 23/05/30,12:13:51,00,11,1, 11.9,1,1, 9.602, 10524.682, 310.540, 52792.410 23/05/30,12:13:51,01,11,1, 11.9,1,1, 9.602, 10524.679, 310.593, 52792.436 23/05/30,12:13:51,02,11,1, 11.9,1,1, 9.602, 10524.669, 310.577, 52792.435 23/05/30,12:13:51,03,11,1, 11.9,1,1, 9.602, 10524.653, 310.575, 52792.438 23/05/30,12:13:51,04,11,1, 11.9,1,1, 9.602, 10524.669, 310.563, 52792.436 23/05/30,12:13:51,05,11,1, 11.9,1,1, 9.602, 10524.651, 310.561, 52792.426 23/05/30,12:13:51,06,11,1, 11.9,1,1, 9.602, 10524.665, 310.568, 52792.404 23/05/30,12:13:51,07,11,1, 11.9,1,1, 9.602, 10524.656, 310.541, 52792.390 23/05/30,12:13:51,08,11,1, 11.9,1,1, 9.602, 10524.666, 310.574, 52792.417 23/05/30,12:13:51,09,11,1, 11.9,1,1, 9.602, 10524.652, 310.566, 52792.409 23/05/30,12:13:51,10,11,1, 11.9,1,1, 9.602, 10524.648, 310.598, 52792.434 23/05/30,12:13:51,11,11,1, 11.9,1,1, 9.602, 10524.675, 310.621, 52792.395 23/05/30,12:13:51,12,11,1, 11.9,1,1, 9.602, 10524.644, 310.613, 52792.416 23/05/30,12:13:51,13,11,1, 11.9,1,1, 9.602, 10524.676, 310.607, 52792.444 23/05/30,12:13:51,14,11,1, 11.9,1,1, 9.602, 10524.667, 310.583, 52792.443 23/05/30,12:13:51,15,11,1, 11.9,1,1, 9.602, 10524.659, 310.576, 52792.378 23/05/30,12:13:51,16,11,1, 11.9,1,1, 9.602, 10524.634, 310.573, 52792.421 23/05/30,12:13:51,17,11,1, 11.9,1,1, 9.602, 10524.679, 310.573, 52792.392 23/05/30,12:13:51,18,11,1, 11.9,1,1, 9.602, 10524.659, 310.599, 52792.416 23/05/30,12:13:51,19,11,1, 11.9,1,1, 9.602, 10524.668, 310.605, 52792.452 23/05/30,12:13:52,00,11,1, 11.9,1,1, 9.606, 10524.665, 310.605, 52792.452 23/05/30,12:13:52,01,11,1, 11.9,1,1, 9.606, 10524.669, 310.629, 52792.411 23/05/30,12:13:52,02,11,1, 11.9,1,1, 9.606, 10524.667, 310.659, 52792.454 23/05/30,12:13:52,03,11,1, 11.9,1,1, 9.606, 10524.668, 310.616, 52792.465 23/05/30,12:13:52,04,11,1, 11.9,1,1, 9.606, 10524.646, 310.628, 52792.442 23/05/30,12:13:52,05,11,1, 11.9,1,1, 9.606, 10524.663, 310.603, 52792.402 23/05/30,12:13:52,06,11,1, 11.9,1,1, 9.606, 10524.654, 310.592, 52792.424 23/05/30,12:13:52,07,11,1, 11.9,1,1, 9.606, 10524.643, 310.590, 52792.410 23/05/30,12:13:52,08,11,1, 11.9,1,1, 9.606, 10524.657, 310.597, 52792.428 23/05/30,12:13:52,09,11,1, 11.9,1,1, 9.606, 10524.648, 310.643, 52792.426 23/05/30,12:13:52,10,11,1, 11.9,1,1, 9.606, 10524.645, 310.632, 52792.450 23/05/30,12:13:52,11,11,1, 11.9,1,1, 9.606, 10524.655, 310.651, 52792.469 23/05/30,12:13:52,12,11,1, 11.9,1,1, 9.606, 10524.665, 310.634, 52792.420 23/05/30,12:13:52,13,11,1, 11.9,1,1, 9.606, 10524.666, 310.635, 52792.448 23/05/30,12:13:52,14,11,1, 11.9,1,1, 9.606, 10524.665, 310.633, 52792.465 23/05/30,12:13:52,15,11,1, 11.9,1,1, 9.606, 10524.660, 310.598, 52792.380 23/05/30,12:13:52,16,11,1, 11.9,1,1, 9.606, 10524.644, 310.611, 52792.407 23/05/30,12:13:52,17,11,1, 11.9,1,1, 9.606, 10524.625, 310.611, 52792.387 23/05/30,12:13:52,18,11,1, 11.9,1,1, 9.606, 10524.665, 310.638, 52792.447 23/05/30,12:13:52,19,11,1, 11.9,1,1, 9.606, 10524.648, 310.640, 52792.433 23/05/30,12:13:53,00,11,1, 11.9,1,1, 9.600, 10524.640, 310.640, 52792.433 23/05/30,12:13:53,01,11,1, 11.9,1,1, 9.600, 10524.648, 310.662, 52792.457 23/05/30,12:13:53,02,11,1, 11.9,1,1, 9.600, 10524.654, 310.650, 52792.446 23/05/30,12:13:53,03,11,1, 11.9,1,1, 9.600, 10524.666, 310.659, 52792.486 23/05/30,12:13:53,04,11,1, 11.9,1,1, 9.600, 10524.672, 310.633, 52792.479 23/05/30,12:13:53,05,11,1, 11.9,1,1, 9.600, 10524.645, 310.613, 52792.440 23/05/30,12:13:53,06,11,1, 11.9,1,1, 9.600, 10524.643, 310.625, 52792.436 23/05/30,12:13:53,07,11,1, 11.9,1,1, 9.600, 10524.624, 310.617, 52792.402 23/05/30,12:13:53,08,11,1, 11.9,1,1, 9.600, 10524.630, 310.644, 52792.436 23/05/30,12:13:53,09,11,1, 11.9,1,1, 9.600, 10524.642, 310.657, 52792.443 23/05/30,12:13:53,10,11,1, 11.9,1,1, 9.600, 10524.644, 310.678, 52792.443 23/05/30,12:13:53,11,11,1, 11.9,1,1, 9.600, 10524.656, 310.675, 52792.424 23/05/30,12:13:53,12,11,1, 11.9,1,1, 9.600, 10524.638, 310.693, 52792.457 23/05/30,12:13:53,13,11,1, 11.9,1,1, 9.600, 10524.644, 310.683, 52792.393 23/05/30,12:13:53,14,11,1, 11.9,1,1, 9.600, 10524.631, 310.659, 52792.407 23/05/30,12:13:53,15,11,1, 11.9,1,1, 9.600, 10524.617, 310.669, 52792.395 23/05/30,12:13:53,16,11,1, 11.9,1,1, 9.600, 10524.626, 310.660, 52792.394 23/05/30,12:13:53,17,11,1, 11.9,1,1, 9.600, 10524.631, 310.673, 52792.412 23/05/30,12:13:53,18,11,1, 11.9,1,1, 9.600, 10524.617, 310.674, 52792.380 23/05/30,12:13:53,19,11,1, 11.9,1,1, 9.600, 10524.618, 310.701, 52792.403 23/05/30,12:13:54,00,11,1, 11.9,1,1, 9.600, 10524.615, 310.701, 52792.403 23/05/30,12:13:54,01,11,1, 11.9,1,1, 9.600, 10524.621, 310.709, 52792.448 23/05/30,12:13:54,02,11,1, 11.9,1,1, 9.600, 10524.620, 310.720, 52792.434 23/05/30,12:13:54,03,11,1, 11.9,1,1, 9.600, 10524.632, 310.705, 52792.476 23/05/30,12:13:54,04,11,1, 11.9,1,1, 9.600, 10524.623, 310.700, 52792.423 23/05/30,12:13:54,05,11,1, 11.9,1,1, 9.600, 10524.611, 310.696, 52792.433 23/05/30,12:13:54,06,11,1, 11.9,1,1, 9.600, 10524.632, 310.713, 52792.420 23/05/30,12:13:54,07,11,1, 11.9,1,1, 9.600, 10524.618, 310.701, 52792.409 23/05/30,12:13:54,08,11,1, 11.9,1,1, 9.600, 10524.619, 310.720, 52792.394 23/05/30,12:13:54,09,11,1, 11.9,1,1, 9.600, 10524.604, 310.743, 52792.429 23/05/30,12:13:54,10,11,1, 11.9,1,1, 9.600, 10524.629, 310.744, 52792.453 23/05/30,12:13:54,11,11,1, 11.9,1,1, 9.600, 10524.636, 310.755, 52792.513 23/05/30,12:13:54,12,11,1, 11.9,1,1, 9.600, 10524.621, 310.746, 52792.427 23/05/30,12:13:54,13,11,1, 11.9,1,1, 9.600, 10524.636, 310.734, 52792.435 23/05/30,12:13:54,14,11,1, 11.9,1,1, 9.600, 10524.626, 310.741, 52792.463 23/05/30,12:13:54,15,11,1, 11.9,1,1, 9.600, 10524.626, 310.692, 52792.427 23/05/30,12:13:54,16,11,1, 11.9,1,1, 9.600, 10524.625, 310.743, 52792.430 23/05/30,12:13:54,17,11,1, 11.9,1,1, 9.600, 10524.617, 310.749, 52792.407 23/05/30,12:13:54,18,11,1, 11.9,1,1, 9.600, 10524.617, 310.735, 52792.424 23/05/30,12:13:54,19,11,1, 11.9,1,1, 9.600, 10524.628, 310.768, 52792.409 23/05/30,12:13:55,00,11,1, 11.9,1,1, 9.600, 10524.623, 310.768, 52792.409 23/05/30,12:13:55,01,11,1, 11.9,1,1, 9.600, 10524.635, 310.778, 52792.408 23/05/30,12:13:55,02,11,1, 11.9,1,1, 9.600, 10524.619, 310.757, 52792.443 23/05/30,12:13:55,03,11,1, 11.9,1,1, 9.600, 10524.622, 310.751, 52792.474 23/05/30,12:13:55,04,11,1, 11.9,1,1, 9.600, 10524.634, 310.744, 52792.463 23/05/30,12:13:55,05,11,1, 11.9,1,1, 9.600, 10524.615, 310.734, 52792.468 23/05/30,12:13:55,06,11,1, 11.9,1,1, 9.600, 10524.611, 310.728, 52792.432 23/05/30,12:13:55,07,11,1, 11.9,1,1, 9.600, 10524.614, 310.760, 52792.416 23/05/30,12:13:55,08,11,1, 11.9,1,1, 9.600, 10524.613, 310.745, 52792.462 23/05/30,12:13:55,09,11,1, 11.9,1,1, 9.600, 10524.609, 310.773, 52792.418 23/05/30,12:13:55,10,11,1, 11.9,1,1, 9.600, 10524.634, 310.787, 52792.454 23/05/30,12:13:55,11,11,1, 11.9,1,1, 9.600, 10524.635, 310.795, 52792.468 23/05/30,12:13:55,12,11,1, 11.9,1,1, 9.600, 10524.649, 310.790, 52792.480 23/05/30,12:13:55,13,11,1, 11.9,1,1, 9.600, 10524.612, 310.774, 52792.460 23/05/30,12:13:55,14,11,1, 11.9,1,1, 9.600, 10524.613, 310.761, 52792.463 23/05/30,12:13:55,15,11,1, 11.9,1,1, 9.600, 10524.602, 310.721, 52792.405 23/05/30,12:13:55,16,11,1, 11.9,1,1, 9.600, 10524.614, 310.742, 52792.428 23/05/30,12:13:55,17,11,1, 11.9,1,1, 9.600, 10524.619, 310.759, 52792.425 23/05/30,12:13:55,18,11,1, 11.9,1,1, 9.600, 10524.615, 310.794, 52792.459 23/05/30,12:13:55,19,11,1, 11.9,1,1, 9.600, 10524.617, 310.810, 52792.458 23/05/30,12:13:56,00,11,1, 11.8,1,1, 9.602, 10524.615, 310.810, 52792.458 23/05/30,12:13:56,01,11,1, 11.8,1,1, 9.602, 10524.628, 310.824, 52792.445 23/05/30,12:13:56,02,11,1, 11.8,1,1, 9.602, 10524.608, 310.789, 52792.463 23/05/30,12:13:56,03,11,1, 11.8,1,1, 9.602, 10524.603, 310.781, 52792.415 23/05/30,12:13:56,04,11,1, 11.8,1,1, 9.602, 10524.621, 310.781, 52792.414 23/05/30,12:13:56,05,11,1, 11.8,1,1, 9.602, 10524.591, 310.746, 52792.383 23/05/30,12:13:56,06,11,1, 11.8,1,1, 9.602, 10524.630, 310.769, 52792.397 23/05/30,12:13:56,07,11,1, 11.8,1,1, 9.602, 10524.604, 310.763, 52792.378 23/05/30,12:13:56,08,11,1, 11.8,1,1, 9.602, 10524.608, 310.799, 52792.438 23/05/30,12:13:56,09,11,1, 11.8,1,1, 9.602, 10524.607, 310.817, 52792.441 23/05/30,12:13:56,10,11,1, 11.8,1,1, 9.602, 10524.587, 310.807, 52792.432 23/05/30,12:13:56,11,11,1, 11.8,1,1, 9.602, 10524.619, 310.829, 52792.438 23/05/30,12:13:56,12,11,1, 11.8,1,1, 9.602, 10524.634, 310.828, 52792.444 23/05/30,12:13:56,13,11,1, 11.8,1,1, 9.602, 10524.577, 310.829, 52792.463 23/05/30,12:13:56,14,11,1, 11.8,1,1, 9.602, 10524.601, 310.803, 52792.440 23/05/30,12:13:56,15,11,1, 11.8,1,1, 9.602, 10524.601, 310.817, 52792.445 23/05/30,12:13:56,16,11,1, 11.8,1,1, 9.602, 10524.604, 310.810, 52792.436 23/05/30,12:13:56,17,11,1, 11.8,1,1, 9.602, 10524.625, 310.826, 52792.439 23/05/30,12:13:56,18,11,1, 11.8,1,1, 9.602, 10524.601, 310.848, 52792.440 23/05/30,12:13:56,19,11,1, 11.8,1,1, 9.602, 10524.591, 310.845, 52792.483 23/05/30,12:13:57,00,11,1, 11.9,1,1, 9.602, 10524.590, 310.845, 52792.483 23/05/30,12:13:57,01,11,1, 11.9,1,1, 9.602, 10524.604, 310.848, 52792.429 23/05/30,12:13:57,02,11,1, 11.9,1,1, 9.602, 10524.594, 310.842, 52792.424 23/05/30,12:13:57,03,11,1, 11.9,1,1, 9.602, 10524.642, 310.840, 52792.430 23/05/30,12:13:57,04,11,1, 11.9,1,1, 9.602, 10524.610, 310.849, 52792.450 23/05/30,12:13:57,05,11,1, 11.9,1,1, 9.602, 10524.602, 310.850, 52792.421 23/05/30,12:13:57,06,11,1, 11.9,1,1, 9.602, 10524.615, 310.858, 52792.458 23/05/30,12:13:57,07,11,1, 11.9,1,1, 9.602, 10524.632, 310.863, 52792.433 23/05/30,12:13:57,08,11,1, 11.9,1,1, 9.602, 10524.617, 310.888, 52792.430 23/05/30,12:13:57,09,11,1, 11.9,1,1, 9.602, 10524.612, 310.867, 52792.468 23/05/30,12:13:57,10,11,1, 11.9,1,1, 9.602, 10524.605, 310.864, 52792.455 23/05/30,12:13:57,11,11,1, 11.9,1,1, 9.602, 10524.612, 310.883, 52792.464 23/05/30,12:13:57,12,11,1, 11.9,1,1, 9.602, 10524.629, 310.869, 52792.456 23/05/30,12:13:57,13,11,1, 11.9,1,1, 9.602, 10524.638, 310.876, 52792.456 23/05/30,12:13:57,14,11,1, 11.9,1,1, 9.602, 10524.617, 310.876, 52792.514 23/05/30,12:13:57,15,11,1, 11.9,1,1, 9.602, 10524.618, 310.890, 52792.503 23/05/30,12:13:57,16,11,1, 11.9,1,1, 9.602, 10524.604, 310.908, 52792.480 23/05/30,12:13:57,17,11,1, 11.9,1,1, 9.602, 10524.614, 310.894, 52792.471 23/05/30,12:13:57,18,11,1, 11.9,1,1, 9.602, 10524.611, 310.887, 52792.473 23/05/30,12:13:57,19,11,1, 11.9,1,1, 9.602, 10524.625, 310.885, 52792.486 23/05/30,12:13:58,00,10,1, 11.9,1,1, 9.608, 10524.623, 310.885, 52792.486 23/05/30,12:13:58,01,10,1, 11.9,1,1, 9.608, 10524.626, 310.876, 52792.431 23/05/30,12:13:58,02,10,1, 11.9,1,1, 9.608, 10524.630, 310.892, 52792.499 23/05/30,12:13:58,03,10,1, 11.9,1,1, 9.608, 10524.628, 310.880, 52792.515 23/05/30,12:13:58,04,10,1, 11.9,1,1, 9.608, 10524.610, 310.908, 52792.505 23/05/30,12:13:58,05,10,1, 11.9,1,1, 9.608, 10524.625, 310.909, 52792.473 23/05/30,12:13:58,06,10,1, 11.9,1,1, 9.608, 10524.609, 310.916, 52792.478 23/05/30,12:13:58,07,10,1, 11.9,1,1, 9.608, 10524.597, 310.896, 52792.452 23/05/30,12:13:58,08,10,1, 11.9,1,1, 9.608, 10524.612, 310.892, 52792.464 23/05/30,12:13:58,09,10,1, 11.9,1,1, 9.608, 10524.590, 310.913, 52792.478 23/05/30,12:13:58,10,10,1, 11.9,1,1, 9.608, 10524.581, 310.901, 52792.497 23/05/30,12:13:58,11,10,1, 11.9,1,1, 9.608, 10524.598, 310.886, 52792.470 23/05/30,12:13:58,12,10,1, 11.9,1,1, 9.608, 10524.606, 310.900, 52792.540 23/05/30,12:13:58,13,10,1, 11.9,1,1, 9.608, 10524.586, 310.921, 52792.467 23/05/30,12:13:58,14,10,1, 11.9,1,1, 9.608, 10524.600, 310.917, 52792.483 23/05/30,12:13:58,15,10,1, 11.9,1,1, 9.608, 10524.596, 310.910, 52792.499 23/05/30,12:13:58,16,10,1, 11.9,1,1, 9.608, 10524.588, 310.932, 52792.467 23/05/30,12:13:58,17,10,1, 11.9,1,1, 9.608, 10524.584, 310.914, 52792.482 23/05/30,12:13:58,18,10,1, 11.9,1,1, 9.608, 10524.610, 310.924, 52792.461 23/05/30,12:13:58,19,10,1, 11.9,1,1, 9.608, 10524.604, 310.945, 52792.520 23/05/30,12:13:59,00,10,1, 11.9,1,1, 9.603, 10524.598, 310.945, 52792.520 23/05/30,12:13:59,01,10,1, 11.9,1,1, 9.603, 10524.641, 310.927, 52792.490 23/05/30,12:13:59,02,10,1, 11.9,1,1, 9.603, 10524.619, 310.921, 52792.482 23/05/30,12:13:59,03,10,1, 11.9,1,1, 9.603, 10524.617, 310.922, 52792.475 23/05/30,12:13:59,04,10,1, 11.9,1,1, 9.603, 10524.609, 310.931, 52792.493 23/05/30,12:13:59,05,10,1, 11.9,1,1, 9.603, 10524.633, 310.940, 52792.474 23/05/30,12:13:59,06,10,1, 11.9,1,1, 9.603, 10524.599, 310.934, 52792.510 23/05/30,12:13:59,07,10,1, 11.9,1,1, 9.603, 10524.618, 310.929, 52792.486 23/05/30,12:13:59,08,10,1, 11.9,1,1, 9.603, 10524.589, 310.947, 52792.500 23/05/30,12:13:59,09,10,1, 11.9,1,1, 9.603, 10524.567, 310.929, 52792.529 23/05/30,12:13:59,10,10,1, 11.9,1,1, 9.603, 10524.615, 310.931, 52792.484 23/05/30,12:13:59,11,10,1, 11.9,1,1, 9.603, 10524.609, 310.935, 52792.501 23/05/30,12:13:59,12,10,1, 11.9,1,1, 9.603, 10524.614, 310.924, 52792.466 23/05/30,12:13:59,13,10,1, 11.9,1,1, 9.603, 10524.613, 310.928, 52792.502 23/05/30,12:13:59,14,10,1, 11.9,1,1, 9.603, 10524.614, 310.949, 52792.534 23/05/30,12:13:59,15,10,1, 11.9,1,1, 9.603, 10524.590, 310.946, 52792.480 23/05/30,12:13:59,16,10,1, 11.9,1,1, 9.603, 10524.586, 310.933, 52792.538 23/05/30,12:13:59,17,10,1, 11.9,1,1, 9.603, 10524.598, 310.977, 52792.503 23/05/30,12:13:59,18,10,1, 11.9,1,1, 9.603, 10524.592, 310.967, 52792.497 23/05/30,12:13:59,19,10,1, 11.9,1,1, 9.603, 10524.605, 310.969, 52792.504 23/05/30,12:14:00,00,10,1, 11.9,1,1, 9.607, 10524.598, 310.969, 52792.504 23/05/30,12:14:00,01,10,1, 11.9,1,1, 9.607, 10524.567, 310.969, 52792.510 23/05/30,12:14:00,02,10,1, 11.9,1,1, 9.607, 10524.573, 310.997, 52792.547 23/05/30,12:14:00,03,10,1, 11.9,1,1, 9.607, 10524.570, 311.001, 52792.546 23/05/30,12:14:00,04,10,1, 11.9,1,1, 9.607, 10524.575, 310.987, 52792.516 23/05/30,12:14:00,05,10,1, 11.9,1,1, 9.607, 10524.553, 310.992, 52792.471 23/05/30,12:14:00,06,10,1, 11.9,1,1, 9.607, 10524.573, 310.988, 52792.515 23/05/30,12:14:00,07,10,1, 11.9,1,1, 9.607, 10524.572, 310.974, 52792.460 23/05/30,12:14:00,08,10,1, 11.9,1,1, 9.607, 10524.564, 310.967, 52792.494 23/05/30,12:14:00,09,10,1, 11.9,1,1, 9.607, 10524.575, 310.996, 52792.480 23/05/30,12:14:00,10,10,1, 11.9,1,1, 9.607, 10524.551, 310.997, 52792.525 23/05/30,12:14:00,11,10,1, 11.9,1,1, 9.607, 10524.573, 311.047, 52792.522 23/05/30,12:14:00,12,10,1, 11.9,1,1, 9.607, 10524.589, 311.058, 52792.517 23/05/30,12:14:00,13,10,1, 11.9,1,1, 9.607, 10524.561, 311.028, 52792.539 23/05/30,12:14:00,14,10,1, 11.9,1,1, 9.607, 10524.564, 311.019, 52792.514 23/05/30,12:14:00,15,10,1, 11.9,1,1, 9.607, 10524.583, 311.011, 52792.495 23/05/30,12:14:00,16,10,1, 11.9,1,1, 9.607, 10524.568, 311.001, 52792.451 23/05/30,12:14:00,17,10,1, 11.9,1,1, 9.607, 10524.577, 311.027, 52792.508 23/05/30,12:14:00,18,10,1, 11.9,1,1, 9.607, 10524.596, 310.993, 52792.522 23/05/30,12:14:00,19,10,1, 11.9,1,1, 9.607, 10524.560, 311.034, 52792.498 23/05/30,12:14:01,00,10,1, 11.9,1,1, 9.601, 10524.557, 311.034, 52792.498 23/05/30,12:14:01,01,10,1, 11.9,1,1, 9.601, 10524.592, 311.058, 52792.517 23/05/30,12:14:01,02,10,1, 11.9,1,1, 9.601, 10524.579, 311.054, 52792.508 23/05/30,12:14:01,03,10,1, 11.9,1,1, 9.601, 10524.588, 311.037, 52792.502 23/05/30,12:14:01,04,10,1, 11.9,1,1, 9.601, 10524.584, 311.004, 52792.470 23/05/30,12:14:01,05,10,1, 11.9,1,1, 9.601, 10524.569, 311.041, 52792.478 23/05/30,12:14:01,06,10,1, 11.9,1,1, 9.601, 10524.548, 311.041, 52792.487 23/05/30,12:14:01,07,10,1, 11.9,1,1, 9.601, 10524.570, 311.030, 52792.621 23/05/30,12:14:01,08,10,1, 11.9,1,1, 9.601, 10524.562, 311.063, 52792.432 23/05/30,12:14:01,09,10,1, 11.9,1,1, 9.601, 10524.555, 311.059, 52792.451 23/05/30,12:14:01,10,10,1, 11.9,1,1, 9.601, 10524.607, 311.083, 52792.469 23/05/30,12:14:01,11,10,1, 11.9,1,1, 9.601, 10524.585, 311.075, 52792.468 23/05/30,12:14:01,12,10,1, 11.9,1,1, 9.601, 10524.590, 311.100, 52792.517 23/05/30,12:14:01,13,10,1, 11.9,1,1, 9.601, 10524.578, 311.062, 52792.508 23/05/30,12:14:01,14,10,1, 11.9,1,1, 9.601, 10524.582, 311.064, 52792.532 23/05/30,12:14:01,15,10,1, 11.9,1,1, 9.601, 10524.570, 311.020, 52792.513 23/05/30,12:14:01,16,10,1, 11.9,1,1, 9.601, 10524.599, 311.033, 52792.472 23/05/30,12:14:01,17,10,1, 11.9,1,1, 9.601, 10524.577, 311.043, 52792.444 23/05/30,12:14:01,18,10,1, 11.9,1,1, 9.601, 10524.588, 311.063, 52792.516 23/05/30,12:14:01,19,10,1, 11.9,1,1, 9.601, 10524.583, 311.079, 52792.502 23/05/30,12:14:02,00,10,1, 11.9,1,1, 9.604, 10524.582, 311.079, 52792.502 23/05/30,12:14:02,01,10,1, 11.9,1,1, 9.604, 10524.584, 311.089, 52792.540 23/05/30,12:14:02,02,10,1, 11.9,1,1, 9.604, 10524.582, 311.096, 52792.553 23/05/30,12:14:02,03,10,1, 11.9,1,1, 9.604, 10524.589, 311.072, 52792.498 23/05/30,12:14:02,04,10,1, 11.9,1,1, 9.604, 10524.579, 311.082, 52792.533 23/05/30,12:14:02,05,10,1, 11.9,1,1, 9.604, 10524.566, 311.071, 52792.526 23/05/30,12:14:02,06,10,1, 11.9,1,1, 9.604, 10524.561, 311.086, 52792.493 23/05/30,12:14:02,07,10,1, 11.9,1,1, 9.604, 10524.543, 311.076, 52792.535 23/05/30,12:14:02,08,10,1, 11.9,1,1, 9.604, 10524.548, 311.121, 52792.544 23/05/30,12:14:02,09,10,1, 11.9,1,1, 9.604, 10524.585, 311.097, 52792.545 23/05/30,12:14:02,10,10,1, 11.9,1,1, 9.604, 10524.564, 311.106, 52792.558 23/05/30,12:14:02,11,10,1, 11.9,1,1, 9.604, 10524.565, 311.145, 52792.548 23/05/30,12:14:02,12,10,1, 11.9,1,1, 9.604, 10524.587, 311.089, 52792.563 23/05/30,12:14:02,13,10,1, 11.9,1,1, 9.604, 10524.540, 311.120, 52792.534 23/05/30,12:14:02,14,10,1, 11.9,1,1, 9.604, 10524.544, 311.108, 52792.575 23/05/30,12:14:02,15,10,1, 11.9,1,1, 9.604, 10524.551, 311.084, 52792.573 23/05/30,12:14:02,16,10,1, 11.9,1,1, 9.604, 10524.563, 311.094, 52792.551 23/05/30,12:14:02,17,10,1, 11.9,1,1, 9.604, 10524.557, 311.126, 52792.522 23/05/30,12:14:02,18,10,1, 11.9,1,1, 9.604, 10524.546, 311.167, 52792.522 23/05/30,12:14:02,19,10,1, 11.9,1,1, 9.604, 10524.544, 311.158, 52792.556 23/05/30,12:14:03,00,11,1, 12.0,1,1, 9.603, 10524.540, 311.158, 52792.556 23/05/30,12:14:03,01,11,1, 12.0,1,1, 9.603, 10524.563, 311.170, 52792.547 23/05/30,12:14:03,02,11,1, 12.0,1,1, 9.603, 10524.556, 311.155, 52792.572 23/05/30,12:14:03,03,11,1, 12.0,1,1, 9.603, 10524.550, 311.135, 52792.520 23/05/30,12:14:03,04,11,1, 12.0,1,1, 9.603, 10524.581, 311.129, 52792.551 23/05/30,12:14:03,05,11,1, 12.0,1,1, 9.603, 10524.546, 311.133, 52792.539 23/05/30,12:14:03,06,11,1, 12.0,1,1, 9.603, 10524.537, 311.127, 52792.541 23/05/30,12:14:03,07,11,1, 12.0,1,1, 9.603, 10524.534, 311.159, 52792.563 23/05/30,12:14:03,08,11,1, 12.0,1,1, 9.603, 10524.549, 311.158, 52792.558 23/05/30,12:14:03,09,11,1, 12.0,1,1, 9.603, 10524.569, 311.198, 52792.586 23/05/30,12:14:03,10,11,1, 12.0,1,1, 9.603, 10524.548, 311.185, 52792.564 23/05/30,12:14:03,11,11,1, 12.0,1,1, 9.603, 10524.571, 311.144, 52792.555 23/05/30,12:14:03,12,11,1, 12.0,1,1, 9.603, 10524.532, 311.174, 52792.545 23/05/30,12:14:03,13,11,1, 12.0,1,1, 9.603, 10524.542, 311.143, 52792.548 23/05/30,12:14:03,14,11,1, 12.0,1,1, 9.603, 10524.555, 311.156, 52792.568 23/05/30,12:14:03,15,11,1, 12.0,1,1, 9.603, 10524.545, 311.148, 52792.571 23/05/30,12:14:03,16,11,1, 12.0,1,1, 9.603, 10524.532, 311.189, 52792.576 23/05/30,12:14:03,17,11,1, 12.0,1,1, 9.603, 10524.556, 311.220, 52792.630 23/05/30,12:14:03,18,11,1, 12.0,1,1, 9.603, 10524.559, 311.219, 52792.604 23/05/30,12:14:03,19,11,1, 12.0,1,1, 9.603, 10524.578, 311.211, 52792.582 23/05/30,12:14:04,00,11,1, 11.9,1,1, 9.605, 10524.573, 311.211, 52792.582 23/05/30,12:14:04,01,11,1, 11.9,1,1, 9.605, 10524.575, 311.192, 52792.602 23/05/30,12:14:04,02,11,1, 11.9,1,1, 9.605, 10524.558, 311.181, 52792.546 23/05/30,12:14:04,03,11,1, 11.9,1,1, 9.605, 10524.549, 311.182, 52792.528 23/05/30,12:14:04,04,11,1, 11.9,1,1, 9.605, 10524.564, 311.194, 52792.554 23/05/30,12:14:04,05,11,1, 11.9,1,1, 9.605, 10524.574, 311.178, 52792.565 23/05/30,12:14:04,06,11,1, 11.9,1,1, 9.605, 10524.569, 311.224, 52792.554 23/05/30,12:14:04,07,11,1, 11.9,1,1, 9.605, 10524.562, 311.206, 52792.589 23/05/30,12:14:04,08,11,1, 11.9,1,1, 9.605, 10524.573, 311.237, 52792.595 23/05/30,12:14:04,09,11,1, 11.9,1,1, 9.605, 10524.594, 311.215, 52792.592 23/05/30,12:14:04,10,11,1, 11.9,1,1, 9.605, 10524.553, 311.196, 52792.592 23/05/30,12:14:04,11,11,1, 11.9,1,1, 9.605, 10524.551, 311.202, 52792.589 23/05/30,12:14:04,12,11,1, 11.9,1,1, 9.605, 10524.593, 311.200, 52792.574 23/05/30,12:14:04,13,11,1, 11.9,1,1, 9.605, 10524.562, 311.213, 52792.555 23/05/30,12:14:04,14,11,1, 11.9,1,1, 9.605, 10524.569, 311.211, 52792.556 23/05/30,12:14:04,15,11,1, 11.9,1,1, 9.605, 10524.579, 311.225, 52792.576 23/05/30,12:14:04,16,11,1, 11.9,1,1, 9.605, 10524.564, 311.232, 52792.584 23/05/30,12:14:04,17,11,1, 11.9,1,1, 9.605, 10524.576, 311.237, 52792.587 23/05/30,12:14:04,18,11,1, 11.9,1,1, 9.605, 10524.586, 311.260, 52792.611 23/05/30,12:14:04,19,11,1, 11.9,1,1, 9.605, 10524.562, 311.230, 52792.583 23/05/30,12:14:05,00,11,1, 11.9,1,1, 9.605, 10524.557, 311.230, 52792.583 23/05/30,12:14:05,01,11,1, 11.9,1,1, 9.605, 10524.545, 311.212, 52792.581 23/05/30,12:14:05,02,11,1, 11.9,1,1, 9.605, 10524.562, 311.233, 52792.590 23/05/30,12:14:05,03,11,1, 11.9,1,1, 9.605, 10524.559, 311.207, 52792.571 23/05/30,12:14:05,04,11,1, 11.9,1,1, 9.605, 10524.559, 311.212, 52792.585 23/05/30,12:14:05,05,11,1, 11.9,1,1, 9.605, 10524.551, 311.268, 52792.586 23/05/30,12:14:05,06,11,1, 11.9,1,1, 9.605, 10524.569, 311.248, 52792.569 23/05/30,12:14:05,07,11,1, 11.9,1,1, 9.605, 10524.577, 311.291, 52792.652 23/05/30,12:14:05,08,11,1, 11.9,1,1, 9.605, 10524.547, 311.256, 52792.604 23/05/30,12:14:05,09,11,1, 11.9,1,1, 9.605, 10524.558, 311.270, 52792.602 23/05/30,12:14:05,10,11,1, 11.9,1,1, 9.605, 10524.536, 311.238, 52792.578 23/05/30,12:14:05,11,11,1, 11.9,1,1, 9.605, 10524.538, 311.236, 52792.559 23/05/30,12:14:05,12,11,1, 11.9,1,1, 9.605, 10524.550, 311.235, 52792.551 23/05/30,12:14:05,13,11,1, 11.9,1,1, 9.605, 10524.547, 311.217, 52792.519 23/05/30,12:14:05,14,11,1, 11.9,1,1, 9.605, 10524.530, 311.277, 52792.591 23/05/30,12:14:05,15,11,1, 11.9,1,1, 9.605, 10524.518, 311.269, 52792.554 23/05/30,12:14:05,16,11,1, 11.9,1,1, 9.605, 10524.561, 311.286, 52792.588 23/05/30,12:14:05,17,11,1, 11.9,1,1, 9.605, 10524.565, 311.289, 52792.563 23/05/30,12:14:05,18,11,1, 11.9,1,1, 9.605, 10524.533, 311.286, 52792.592 23/05/30,12:14:05,19,11,1, 11.9,1,1, 9.605, 10524.530, 311.287, 52792.575 23/05/30,12:14:06,00,11,1, 11.8,1,1, 9.602, 10524.523, 311.287, 52792.575 23/05/30,12:14:06,01,11,1, 11.8,1,1, 9.602, 10524.548, 311.258, 52792.576 23/05/30,12:14:06,02,11,1, 11.8,1,1, 9.602, 10524.533, 311.266, 52792.630 23/05/30,12:14:06,03,11,1, 11.8,1,1, 9.602, 10524.513, 311.303, 52792.559 23/05/30,12:14:06,04,11,1, 11.8,1,1, 9.602, 10524.509, 311.318, 52792.573 23/05/30,12:14:06,05,11,1, 11.8,1,1, 9.602, 10524.518, 311.303, 52792.623 23/05/30,12:14:06,06,11,1, 11.8,1,1, 9.602, 10524.520, 311.305, 52792.570 23/05/30,12:14:06,07,11,1, 11.8,1,1, 9.602, 10524.516, 311.320, 52792.584 23/05/30,12:14:06,08,11,1, 11.8,1,1, 9.602, 10524.515, 311.301, 52792.575 23/05/30,12:14:06,09,11,1, 11.8,1,1, 9.602, 10524.520, 311.281, 52792.554 23/05/30,12:14:06,10,11,1, 11.8,1,1, 9.602, 10524.509, 311.281, 52792.587 23/05/30,12:14:06,11,11,1, 11.8,1,1, 9.602, 10524.517, 311.299, 52792.587 23/05/30,12:14:06,12,11,1, 11.8,1,1, 9.602, 10524.502, 311.314, 52792.538 23/05/30,12:14:06,13,11,1, 11.8,1,1, 9.602, 10524.496, 311.304, 52792.597 23/05/30,12:14:06,14,11,1, 11.8,1,1, 9.602, 10524.532, 311.311, 52792.562 23/05/30,12:14:06,15,11,1, 11.8,1,1, 9.602, 10524.553, 311.351, 52792.604 23/05/30,12:14:06,16,11,1, 11.8,1,1, 9.602, 10524.541, 311.319, 52792.583 23/05/30,12:14:06,17,11,1, 11.8,1,1, 9.602, 10524.549, 311.322, 52792.621 23/05/30,12:14:06,18,11,1, 11.8,1,1, 9.602, 10524.536, 311.309, 52792.597 23/05/30,12:14:06,19,11,1, 11.8,1,1, 9.602, 10524.524, 311.307, 52792.612 23/05/30,12:14:07,00,11,1, 11.8,1,1, 9.607, 10524.523, 311.307, 52792.612 23/05/30,12:14:07,01,11,1, 11.8,1,1, 9.607, 10524.513, 311.283, 52792.583 23/05/30,12:14:07,02,11,1, 11.8,1,1, 9.607, 10524.523, 311.320, 52792.607 23/05/30,12:14:07,03,11,1, 11.8,1,1, 9.607, 10524.542, 311.331, 52792.605 23/05/30,12:14:07,04,11,1, 11.8,1,1, 9.607, 10524.527, 311.357, 52792.652 23/05/30,12:14:07,05,11,1, 11.8,1,1, 9.607, 10524.528, 311.356, 52792.579 23/05/30,12:14:07,06,11,1, 11.8,1,1, 9.607, 10524.523, 311.330, 52792.615 23/05/30,12:14:07,07,11,1, 11.8,1,1, 9.607, 10524.515, 311.339, 52792.628 23/05/30,12:14:07,08,11,1, 11.8,1,1, 9.607, 10524.516, 311.321, 52792.589 23/05/30,12:14:07,09,11,1, 11.8,1,1, 9.607, 10524.494, 311.321, 52792.585 23/05/30,12:14:07,10,11,1, 11.8,1,1, 9.607, 10524.500, 311.313, 52792.541 23/05/30,12:14:07,11,11,1, 11.8,1,1, 9.607, 10524.509, 311.304, 52792.470 23/05/30,12:14:07,12,11,1, 11.8,1,1, 9.607, 10524.503, 311.379, 52792.672 23/05/30,12:14:07,13,11,1, 11.8,1,1, 9.607, 10524.519, 311.383, 52792.612 23/05/30,12:14:07,14,11,1, 11.8,1,1, 9.607, 10524.512, 311.408, 52792.630 23/05/30,12:14:07,15,11,1, 11.8,1,1, 9.607, 10524.497, 311.371, 52792.633 23/05/30,12:14:07,16,11,1, 11.8,1,1, 9.607, 10524.521, 311.379, 52792.602 23/05/30,12:14:07,17,11,1, 11.8,1,1, 9.607, 10524.515, 311.349, 52792.571 23/05/30,12:14:07,18,11,1, 11.8,1,1, 9.607, 10524.513, 311.348, 52792.542 23/05/30,12:14:07,19,11,1, 11.8,1,1, 9.607, 10524.527, 311.370, 52792.613 23/05/30,12:14:08,00,11,1, 11.9,1,1, 9.604, 10524.523, 311.370, 52792.613 23/05/30,12:14:08,01,11,1, 11.9,1,1, 9.604, 10524.513, 311.359, 52792.629 23/05/30,12:14:08,02,11,1, 11.9,1,1, 9.604, 10524.520, 311.378, 52792.620 23/05/30,12:14:08,03,11,1, 11.9,1,1, 9.604, 10524.525, 311.371, 52792.640 23/05/30,12:14:08,04,11,1, 11.9,1,1, 9.604, 10524.527, 311.417, 52792.657 23/05/30,12:14:08,05,11,1, 11.9,1,1, 9.604, 10524.507, 311.401, 52792.604 23/05/30,12:14:08,06,11,1, 11.9,1,1, 9.604, 10524.521, 311.373, 52792.604 23/05/30,12:14:08,07,11,1, 11.9,1,1, 9.604, 10524.505, 311.374, 52792.610 23/05/30,12:14:08,08,11,1, 11.9,1,1, 9.604, 10524.481, 311.392, 52792.642 23/05/30,12:14:08,09,11,1, 11.9,1,1, 9.604, 10524.506, 311.384, 52792.578 23/05/30,12:14:08,10,11,1, 11.9,1,1, 9.604, 10524.508, 311.434, 52792.615 23/05/30,12:14:08,11,11,1, 11.9,1,1, 9.604, 10524.513, 311.446, 52792.661 23/05/30,12:14:08,12,11,1, 11.9,1,1, 9.604, 10524.501, 311.461, 52792.654 23/05/30,12:14:08,13,11,1, 11.9,1,1, 9.604, 10524.509, 311.450, 52792.668 23/05/30,12:14:08,14,11,1, 11.9,1,1, 9.604, 10524.506, 311.430, 52792.619 23/05/30,12:14:08,15,11,1, 11.9,1,1, 9.604, 10524.515, 311.427, 52792.782 23/05/30,12:14:08,16,11,1, 11.9,1,1, 9.604, 10524.506, 311.413, 52792.556 23/05/30,12:14:08,17,11,1, 11.9,1,1, 9.604, 10524.466, 311.420, 52792.581 23/05/30,12:14:08,18,11,1, 11.9,1,1, 9.604, 10524.482, 311.457, 52792.613 23/05/30,12:14:08,19,11,1, 11.9,1,1, 9.604, 10524.480, 311.456, 52792.604 23/05/30,12:14:09,00,11,1, 11.9,1,1, 9.603, 10524.473, 311.456, 52792.604 23/05/30,12:14:09,01,11,1, 11.9,1,1, 9.603, 10524.497, 311.465, 52792.673 23/05/30,12:14:09,02,11,1, 11.9,1,1, 9.603, 10524.515, 311.454, 52792.638 23/05/30,12:14:09,03,11,1, 11.9,1,1, 9.603, 10524.494, 311.482, 52792.642 23/05/30,12:14:09,04,11,1, 11.9,1,1, 9.603, 10524.521, 311.466, 52792.672 23/05/30,12:14:09,05,11,1, 11.9,1,1, 9.603, 10524.486, 311.464, 52792.640 23/05/30,12:14:09,06,11,1, 11.9,1,1, 9.603, 10524.499, 311.435, 52792.615 23/05/30,12:14:09,07,11,1, 11.9,1,1, 9.603, 10524.516, 311.477, 52792.639 23/05/30,12:14:09,08,11,1, 11.9,1,1, 9.603, 10524.496, 311.463, 52792.631 23/05/30,12:14:09,09,11,1, 11.9,1,1, 9.603, 10524.486, 311.473, 52792.627 23/05/30,12:14:09,10,11,1, 11.9,1,1, 9.603, 10524.524, 311.507, 52792.625 23/05/30,12:14:09,11,11,1, 11.9,1,1, 9.603, 10524.516, 311.503, 52792.645 23/05/30,12:14:09,12,11,1, 11.9,1,1, 9.603, 10524.529, 311.496, 52792.629 23/05/30,12:14:09,13,11,1, 11.9,1,1, 9.603, 10524.501, 311.440, 52792.594 23/05/30,12:14:09,14,11,1, 11.9,1,1, 9.603, 10524.523, 311.483, 52792.615 23/05/30,12:14:09,15,11,1, 11.9,1,1, 9.603, 10524.523, 311.440, 52792.588 23/05/30,12:14:09,16,11,1, 11.9,1,1, 9.603, 10524.523, 311.469, 52792.540 23/05/30,12:14:09,17,11,1, 11.9,1,1, 9.603, 10524.515, 311.453, 52792.602 23/05/30,12:14:09,18,11,1, 11.9,1,1, 9.603, 10524.521, 311.469, 52792.574 23/05/30,12:14:09,19,11,1, 11.9,1,1, 9.603, 10524.549, 311.502, 52792.625 23/05/30,12:14:10,00,10,1, 11.9,1,1, 9.606, 10524.548, 311.502, 52792.625 23/05/30,12:14:10,01,10,1, 11.9,1,1, 9.606, 10524.524, 311.535, 52792.579 23/05/30,12:14:10,02,10,1, 11.9,1,1, 9.606, 10524.559, 311.485, 52792.565 23/05/30,12:14:10,03,10,1, 11.9,1,1, 9.606, 10524.518, 311.469, 52792.532 23/05/30,12:14:10,04,10,1, 11.9,1,1, 9.606, 10524.513, 311.450, 52792.594 23/05/30,12:14:10,05,10,1, 11.9,1,1, 9.606, 10524.536, 311.463, 52792.604 23/05/30,12:14:10,06,10,1, 11.9,1,1, 9.606, 10524.527, 311.486, 52792.619 23/05/30,12:14:10,07,10,1, 11.9,1,1, 9.606, 10524.516, 311.496, 52792.620 23/05/30,12:14:10,08,10,1, 11.9,1,1, 9.606, 10524.543, 311.513, 52792.643 23/05/30,12:14:10,09,10,1, 11.9,1,1, 9.606, 10524.547, 311.522, 52792.627 23/05/30,12:14:10,10,10,1, 11.9,1,1, 9.606, 10524.542, 311.514, 52792.645 23/05/30,12:14:10,11,10,1, 11.9,1,1, 9.606, 10524.529, 311.513, 52792.638 23/05/30,12:14:10,12,10,1, 11.9,1,1, 9.606, 10524.511, 311.479, 52792.593 23/05/30,12:14:10,13,10,1, 11.9,1,1, 9.606, 10524.524, 311.488, 52792.606 23/05/30,12:14:10,14,10,1, 11.9,1,1, 9.606, 10524.488, 311.462, 52792.553 23/05/30,12:14:10,15,10,1, 11.9,1,1, 9.606, 10524.517, 311.479, 52792.595 23/05/30,12:14:10,16,10,1, 11.9,1,1, 9.606, 10524.498, 311.510, 52792.622 23/05/30,12:14:10,17,10,1, 11.9,1,1, 9.606, 10524.507, 311.541, 52792.624 23/05/30,12:14:10,18,10,1, 11.9,1,1, 9.606, 10524.534, 311.535, 52792.592 23/05/30,12:14:10,19,10,1, 11.9,1,1, 9.606, 10524.503, 311.548, 52792.621 23/05/30,12:14:11,00,10,1, 11.9,1,1, 9.604, 10524.498, 311.548, 52792.621 23/05/30,12:14:11,01,10,1, 11.9,1,1, 9.604, 10524.506, 311.524, 52792.611 23/05/30,12:14:11,02,10,1, 11.9,1,1, 9.604, 10524.517, 311.515, 52792.635 23/05/30,12:14:11,03,10,1, 11.9,1,1, 9.604, 10524.512, 311.501, 52792.571 23/05/30,12:14:11,04,10,1, 11.9,1,1, 9.604, 10524.528, 311.522, 52792.623 23/05/30,12:14:11,05,10,1, 11.9,1,1, 9.604, 10524.519, 311.536, 52792.607 23/05/30,12:14:11,06,10,1, 11.9,1,1, 9.604, 10524.547, 311.534, 52792.648 23/05/30,12:14:11,07,10,1, 11.9,1,1, 9.604, 10524.540, 311.572, 52792.645 23/05/30,12:14:11,08,10,1, 11.9,1,1, 9.604, 10524.549, 311.562, 52792.652 23/05/30,12:14:11,09,10,1, 11.9,1,1, 9.604, 10524.533, 311.577, 52792.617 23/05/30,12:14:11,10,10,1, 11.9,1,1, 9.604, 10524.528, 311.555, 52792.632 23/05/30,12:14:11,11,10,1, 11.9,1,1, 9.604, 10524.528, 311.530, 52792.624 23/05/30,12:14:11,12,10,1, 11.9,1,1, 9.604, 10524.533, 311.521, 52792.632 23/05/30,12:14:11,13,10,1, 11.9,1,1, 9.604, 10524.533, 311.535, 52792.607 23/05/30,12:14:11,14,10,1, 11.9,1,1, 9.604, 10524.533, 311.536, 52792.621 23/05/30,12:14:11,15,10,1, 11.9,1,1, 9.604, 10524.521, 311.556, 52792.605 23/05/30,12:14:11,16,10,1, 11.9,1,1, 9.604, 10524.556, 311.584, 52792.643 23/05/30,12:14:11,17,10,1, 11.9,1,1, 9.604, 10524.551, 311.593, 52792.623 23/05/30,12:14:11,18,10,1, 11.9,1,1, 9.604, 10524.535, 311.609, 52792.631 23/05/30,12:14:11,19,10,1, 11.9,1,1, 9.604, 10524.550, 311.581, 52792.659 23/05/30,12:14:12,00,09,1, 11.9,1,1, 9.607, 10524.548, 311.581, 52792.659 23/05/30,12:14:12,01,09,1, 11.9,1,1, 9.607, 10524.534, 311.565, 52792.613 23/05/30,12:14:12,02,09,1, 11.9,1,1, 9.607, 10524.530, 311.590, 52792.631 23/05/30,12:14:12,03,09,1, 11.9,1,1, 9.607, 10524.552, 311.572, 52792.644 23/05/30,12:14:12,04,09,1, 11.9,1,1, 9.607, 10524.534, 311.538, 52792.593 23/05/30,12:14:12,05,09,1, 11.9,1,1, 9.607, 10524.555, 311.577, 52792.649 23/05/30,12:14:12,06,09,1, 11.9,1,1, 9.607, 10524.565, 311.592, 52792.667 23/05/30,12:14:12,07,09,1, 11.9,1,1, 9.607, 10524.556, 311.593, 52792.648 23/05/30,12:14:12,08,09,1, 11.9,1,1, 9.607, 10524.590, 311.596, 52792.655 23/05/30,12:14:12,09,09,1, 11.9,1,1, 9.607, 10524.550, 311.558, 52792.666 23/05/30,12:14:12,10,09,1, 11.9,1,1, 9.607, 10524.554, 311.526, 52792.657 23/05/30,12:14:12,11,09,1, 11.9,1,1, 9.607, 10524.569, 311.537, 52792.588 23/05/30,12:14:12,12,09,1, 11.9,1,1, 9.607, 10524.571, 311.557, 52792.597 23/05/30,12:14:12,13,09,1, 11.9,1,1, 9.607, 10524.538, 311.557, 52792.658 23/05/30,12:14:12,14,09,1, 11.9,1,1, 9.607, 10524.553, 311.578, 52792.652 23/05/30,12:14:12,15,09,1, 11.9,1,1, 9.607, 10524.560, 311.589, 52792.678 23/05/30,12:14:12,16,09,1, 11.9,1,1, 9.607, 10524.531, 311.581, 52792.655 23/05/30,12:14:12,17,09,1, 11.9,1,1, 9.607, 10524.534, 311.571, 52792.654 23/05/30,12:14:12,18,09,1, 11.9,1,1, 9.607, 10524.555, 311.572, 52792.656 23/05/30,12:14:12,19,09,1, 11.9,1,1, 9.607, 10524.537, 311.560, 52792.609 23/05/30,12:14:13,00,09,1, 11.9,1,1, 9.603, 10524.532, 311.560, 52792.609 23/05/30,12:14:13,01,09,1, 11.9,1,1, 9.603, 10524.526, 311.553, 52792.629 23/05/30,12:14:13,02,09,1, 11.9,1,1, 9.603, 10524.500, 311.573, 52792.703 23/05/30,12:14:13,03,09,1, 11.9,1,1, 9.603, 10524.554, 311.576, 52792.647 23/05/30,12:14:13,04,09,1, 11.9,1,1, 9.603, 10524.542, 311.590, 52792.629 23/05/30,12:14:13,05,09,1, 11.9,1,1, 9.603, 10524.553, 311.628, 52792.676 23/05/30,12:14:13,06,09,1, 11.9,1,1, 9.603, 10524.538, 311.606, 52792.658 23/05/30,12:14:13,07,09,1, 11.9,1,1, 9.603, 10524.546, 311.599, 52792.668 23/05/30,12:14:13,08,09,1, 11.9,1,1, 9.603, 10524.532, 311.589, 52792.678 23/05/30,12:14:13,09,09,1, 11.9,1,1, 9.603, 10524.526, 311.574, 52792.635 23/05/30,12:14:13,10,09,1, 11.9,1,1, 9.603, 10524.503, 311.568, 52792.652 23/05/30,12:14:13,11,09,1, 11.9,1,1, 9.603, 10524.534, 311.608, 52792.659 23/05/30,12:14:13,12,09,1, 11.9,1,1, 9.603, 10524.513, 311.612, 52792.677 23/05/30,12:14:13,13,09,1, 11.9,1,1, 9.603, 10524.535, 311.648, 52792.672 23/05/30,12:14:13,14,09,1, 11.9,1,1, 9.603, 10524.535, 311.663, 52792.652 23/05/30,12:14:13,15,09,1, 11.9,1,1, 9.603, 10524.552, 311.650, 52792.681 23/05/30,12:14:13,16,09,1, 11.9,1,1, 9.603, 10524.537, 311.649, 52792.661 23/05/30,12:14:13,17,09,1, 11.9,1,1, 9.603, 10524.541, 311.651, 52792.615 23/05/30,12:14:13,18,09,1, 11.9,1,1, 9.603, 10524.549, 311.654, 52792.699 23/05/30,12:14:13,19,09,1, 11.9,1,1, 9.603, 10524.546, 311.618, 52792.595 23/05/30,12:14:14,00,09,1, 11.8,1,1, 9.606, 10524.540, 311.618, 52792.595 23/05/30,12:14:14,01,09,1, 11.8,1,1, 9.606, 10524.533, 311.672, 52792.715 23/05/30,12:14:14,02,09,1, 11.8,1,1, 9.606, 10524.524, 311.685, 52792.681 23/05/30,12:14:14,03,09,1, 11.8,1,1, 9.606, 10524.527, 311.684, 52792.679 23/05/30,12:14:14,04,09,1, 11.8,1,1, 9.606, 10524.526, 311.673, 52792.709 23/05/30,12:14:14,05,09,1, 11.8,1,1, 9.606, 10524.532, 311.679, 52792.674 23/05/30,12:14:14,06,09,1, 11.8,1,1, 9.606, 10524.553, 311.686, 52792.654 23/05/30,12:14:14,07,09,1, 11.8,1,1, 9.606, 10524.528, 311.662, 52792.597 23/05/30,12:14:14,08,09,1, 11.8,1,1, 9.606, 10524.549, 311.674, 52792.692 23/05/30,12:14:14,09,09,1, 11.8,1,1, 9.606, 10524.558, 311.689, 52792.609 23/05/30,12:14:14,10,09,1, 11.8,1,1, 9.606, 10524.550, 311.684, 52792.687 23/05/30,12:14:14,11,09,1, 11.8,1,1, 9.606, 10524.556, 311.697, 52792.702 23/05/30,12:14:14,12,09,1, 11.8,1,1, 9.606, 10524.557, 311.708, 52792.668 23/05/30,12:14:14,13,09,1, 11.8,1,1, 9.606, 10524.557, 311.699, 52792.702 23/05/30,12:14:14,14,09,1, 11.8,1,1, 9.606, 10524.543, 311.669, 52792.667 23/05/30,12:14:14,15,09,1, 11.8,1,1, 9.606, 10524.564, 311.683, 52792.690 23/05/30,12:14:14,16,09,1, 11.8,1,1, 9.606, 10524.550, 311.676, 52792.676 23/05/30,12:14:14,17,09,1, 11.8,1,1, 9.606, 10524.557, 311.676, 52792.685 23/05/30,12:14:14,18,09,1, 11.8,1,1, 9.606, 10524.531, 311.686, 52792.670 23/05/30,12:14:14,19,09,1, 11.8,1,1, 9.606, 10524.561, 311.690, 52792.644 23/05/30,12:14:15,00,09,1, 11.9,1,1, 9.605, 10524.557, 311.690, 52792.644 23/05/30,12:14:15,01,09,1, 11.9,1,1, 9.605, 10524.557, 311.699, 52792.680 23/05/30,12:14:15,02,09,1, 11.9,1,1, 9.605, 10524.560, 311.728, 52792.716 23/05/30,12:14:15,03,09,1, 11.9,1,1, 9.605, 10524.577, 311.703, 52792.720 23/05/30,12:14:15,04,09,1, 11.9,1,1, 9.605, 10524.560, 311.692, 52792.653 23/05/30,12:14:15,05,09,1, 11.9,1,1, 9.605, 10524.526, 311.683, 52792.666 23/05/30,12:14:15,06,09,1, 11.9,1,1, 9.605, 10524.555, 311.653, 52792.647 23/05/30,12:14:15,07,09,1, 11.9,1,1, 9.605, 10524.558, 311.680, 52792.637 23/05/30,12:14:15,08,09,1, 11.9,1,1, 9.605, 10524.538, 311.677, 52792.636 23/05/30,12:14:15,09,09,1, 11.9,1,1, 9.605, 10524.544, 311.715, 52792.693 23/05/30,12:14:15,10,09,1, 11.9,1,1, 9.605, 10524.567, 311.724, 52792.657 23/05/30,12:14:15,11,09,1, 11.9,1,1, 9.605, 10524.574, 311.729, 52792.694 23/05/30,12:14:15,12,09,1, 11.9,1,1, 9.605, 10524.554, 311.716, 52792.717 23/05/30,12:14:15,13,09,1, 11.9,1,1, 9.605, 10524.569, 311.697, 52792.634 23/05/30,12:14:15,14,09,1, 11.9,1,1, 9.605, 10524.532, 311.684, 52792.657 23/05/30,12:14:15,15,09,1, 11.9,1,1, 9.605, 10524.541, 311.671, 52792.648 23/05/30,12:14:15,16,09,1, 11.9,1,1, 9.605, 10524.553, 311.675, 52792.655 23/05/30,12:14:15,17,09,1, 11.9,1,1, 9.605, 10524.559, 311.700, 52792.675 23/05/30,12:14:15,18,09,1, 11.9,1,1, 9.605, 10524.550, 311.718, 52792.639 23/05/30,12:14:15,19,09,1, 11.9,1,1, 9.605, 10524.556, 311.743, 52792.700 23/05/30,12:14:16,00,09,1, 11.9,1,1, 9.604, 10524.548, 311.743, 52792.700 23/05/30,12:14:16,01,09,1, 11.9,1,1, 9.604, 10524.561, 311.759, 52792.719 23/05/30,12:14:16,02,09,1, 11.9,1,1, 9.604, 10524.543, 311.713, 52792.720 23/05/30,12:14:16,03,09,1, 11.9,1,1, 9.604, 10524.535, 311.716, 52792.676 23/05/30,12:14:16,04,09,1, 11.9,1,1, 9.604, 10524.553, 311.722, 52792.680 23/05/30,12:14:16,05,09,1, 11.9,1,1, 9.604, 10524.531, 311.711, 52792.702 23/05/30,12:14:16,06,09,1, 11.9,1,1, 9.604, 10524.549, 311.721, 52792.694 23/05/30,12:14:16,07,09,1, 11.9,1,1, 9.604, 10524.567, 311.743, 52792.677 23/05/30,12:14:16,08,09,1, 11.9,1,1, 9.604, 10524.566, 311.780, 52792.705 23/05/30,12:14:16,09,09,1, 11.9,1,1, 9.604, 10524.566, 311.788, 52792.742 23/05/30,12:14:16,10,09,1, 11.9,1,1, 9.604, 10524.568, 311.786, 52792.736 23/05/30,12:14:16,11,09,1, 11.9,1,1, 9.604, 10524.566, 311.772, 52792.701 23/05/30,12:14:16,12,09,1, 11.9,1,1, 9.604, 10524.551, 311.768, 52792.682 23/05/30,12:14:16,13,09,1, 11.9,1,1, 9.604, 10524.551, 311.750, 52792.686 23/05/30,12:14:16,14,09,1, 11.9,1,1, 9.604, 10524.550, 311.753, 52792.692 23/05/30,12:14:16,15,09,1, 11.9,1,1, 9.604, 10524.544, 311.751, 52792.689 23/05/30,12:14:16,16,09,1, 11.9,1,1, 9.604, 10524.548, 311.769, 52792.696 23/05/30,12:14:16,17,09,1, 11.9,1,1, 9.604, 10524.550, 311.777, 52792.725 23/05/30,12:14:16,18,09,1, 11.9,1,1, 9.604, 10524.560, 311.808, 52792.717 23/05/30,12:14:16,19,09,1, 11.9,1,1, 9.604, 10524.579, 311.805, 52792.697 23/05/30,12:14:17,00,09,1, 11.8,1,1, 9.605, 10524.573, 311.805, 52792.697 23/05/30,12:14:17,01,09,1, 11.8,1,1, 9.605, 10524.578, 311.796, 52792.705 23/05/30,12:14:17,02,09,1, 11.8,1,1, 9.605, 10524.568, 311.770, 52792.686 23/05/30,12:14:17,03,09,1, 11.8,1,1, 9.605, 10524.571, 311.776, 52792.685 23/05/30,12:14:17,04,09,1, 11.8,1,1, 9.605, 10524.550, 311.765, 52792.629 23/05/30,12:14:17,05,09,1, 11.8,1,1, 9.605, 10524.570, 311.766, 52792.708 23/05/30,12:14:17,06,09,1, 11.8,1,1, 9.605, 10524.536, 311.780, 52792.702 23/05/30,12:14:17,07,09,1, 11.8,1,1, 9.605, 10524.562, 311.816, 52792.714 23/05/30,12:14:17,08,09,1, 11.8,1,1, 9.605, 10524.575, 311.817, 52792.712 23/05/30,12:14:17,09,09,1, 11.8,1,1, 9.605, 10524.589, 311.785, 52792.717 23/05/30,12:14:17,10,09,1, 11.8,1,1, 9.605, 10524.581, 311.796, 52792.719 23/05/30,12:14:17,11,09,1, 11.8,1,1, 9.605, 10524.572, 311.777, 52792.691 23/05/30,12:14:17,12,09,1, 11.8,1,1, 9.605, 10524.563, 311.773, 52792.693 23/05/30,12:14:17,13,09,1, 11.8,1,1, 9.605, 10524.550, 311.720, 52792.673 23/05/30,12:14:17,14,09,1, 11.8,1,1, 9.605, 10524.553, 311.755, 52792.638 23/05/30,12:14:17,15,09,1, 11.8,1,1, 9.605, 10524.562, 311.785, 52792.730 23/05/30,12:14:17,16,09,1, 11.8,1,1, 9.605, 10524.547, 311.787, 52792.698 23/05/30,12:14:17,17,09,1, 11.8,1,1, 9.605, 10524.578, 311.788, 52792.720 23/05/30,12:14:17,18,09,1, 11.8,1,1, 9.605, 10524.562, 311.793, 52792.729 23/05/30,12:14:17,19,09,1, 11.8,1,1, 9.605, 10524.548, 311.814, 52792.649 23/05/30,12:14:18,00,09,1, 11.9,1,1, 9.606, 10524.548, 311.814, 52792.649 23/05/30,12:14:18,01,09,1, 11.9,1,1, 9.606, 10524.562, 311.788, 52792.642 23/05/30,12:14:18,02,09,1, 11.9,1,1, 9.606, 10524.541, 311.761, 52792.714 23/05/30,12:14:18,03,09,1, 11.9,1,1, 9.606, 10524.543, 311.747, 52792.665 23/05/30,12:14:18,04,09,1, 11.9,1,1, 9.606, 10524.555, 311.787, 52792.684 23/05/30,12:14:18,05,09,1, 11.9,1,1, 9.606, 10524.556, 311.783, 52792.685 23/05/30,12:14:18,06,09,1, 11.9,1,1, 9.606, 10524.550, 311.818, 52792.745 23/05/30,12:14:18,07,09,1, 11.9,1,1, 9.606, 10524.544, 311.811, 52792.763 23/05/30,12:14:18,08,09,1, 11.9,1,1, 9.606, 10524.559, 311.821, 52792.741 23/05/30,12:14:18,09,09,1, 11.9,1,1, 9.606, 10524.565, 311.796, 52792.731 23/05/30,12:14:18,10,09,1, 11.9,1,1, 9.606, 10524.561, 311.776, 52792.697 23/05/30,12:14:18,11,09,1, 11.9,1,1, 9.606, 10524.554, 311.772, 52792.671 23/05/30,12:14:18,12,09,1, 11.9,1,1, 9.606, 10524.534, 311.703, 52792.694 23/05/30,12:14:18,13,09,1, 11.9,1,1, 9.606, 10524.533, 311.778, 52792.702 23/05/30,12:14:18,14,09,1, 11.9,1,1, 9.606, 10524.547, 311.775, 52792.717 23/05/30,12:14:18,15,09,1, 11.9,1,1, 9.606, 10524.562, 311.808, 52792.748 23/05/30,12:14:18,16,09,1, 11.9,1,1, 9.606, 10524.558, 311.833, 52792.768 23/05/30,12:14:18,17,09,1, 11.9,1,1, 9.606, 10524.547, 311.834, 52792.754 23/05/30,12:14:18,18,09,1, 11.9,1,1, 9.606, 10524.553, 311.833, 52792.754 23/05/30,12:14:18,19,09,1, 11.9,1,1, 9.606, 10524.534, 311.809, 52792.734 23/05/30,12:14:19,00,10,1, 11.9,1,1, 9.606, 10524.532, 311.809, 52792.734 23/05/30,12:14:19,01,10,1, 11.9,1,1, 9.606, 10524.542, 311.790, 52792.682 23/05/30,12:14:19,02,10,1, 11.9,1,1, 9.606, 10524.559, 311.799, 52792.732 23/05/30,12:14:19,03,10,1, 11.9,1,1, 9.606, 10524.521, 311.800, 52792.737 23/05/30,12:14:19,04,10,1, 11.9,1,1, 9.606, 10524.550, 311.842, 52792.701 23/05/30,12:14:19,05,10,1, 11.9,1,1, 9.606, 10524.524, 311.867, 52792.758 23/05/30,12:14:19,06,10,1, 11.9,1,1, 9.606, 10524.543, 311.847, 52792.741 23/05/30,12:14:19,07,10,1, 11.9,1,1, 9.606, 10524.566, 311.841, 52792.762 23/05/30,12:14:19,08,10,1, 11.9,1,1, 9.606, 10524.539, 311.848, 52792.711 23/05/30,12:14:19,09,10,1, 11.9,1,1, 9.606, 10524.563, 311.830, 52792.766 23/05/30,12:14:19,10,10,1, 11.9,1,1, 9.606, 10524.574, 311.823, 52792.766 23/05/30,12:14:19,11,10,1, 11.9,1,1, 9.606, 10524.554, 311.799, 52792.699 23/05/30,12:14:19,12,10,1, 11.9,1,1, 9.606, 10524.563, 311.802, 52792.747 23/05/30,12:14:19,13,10,1, 11.9,1,1, 9.606, 10524.557, 311.822, 52792.716 23/05/30,12:14:19,14,10,1, 11.9,1,1, 9.606, 10524.562, 311.845, 52792.778 23/05/30,12:14:19,15,10,1, 11.9,1,1, 9.606, 10524.554, 311.850, 52792.787 23/05/30,12:14:19,16,10,1, 11.9,1,1, 9.606, 10524.567, 311.865, 52792.787 23/05/30,12:14:19,17,10,1, 11.9,1,1, 9.606, 10524.567, 311.851, 52792.778 23/05/30,12:14:19,18,10,1, 11.9,1,1, 9.606, 10524.567, 311.838, 52792.727 23/05/30,12:14:19,19,10,1, 11.9,1,1, 9.606, 10524.557, 311.813, 52792.761 23/05/30,12:14:20,00,09,1, 11.9,1,1, 9.607, 10524.557, 311.813, 52792.761 23/05/30,12:14:20,01,09,1, 11.9,1,1, 9.607, 10524.555, 311.812, 52792.677 23/05/30,12:14:20,02,09,1, 11.9,1,1, 9.607, 10524.552, 311.839, 52792.767 23/05/30,12:14:20,03,09,1, 11.9,1,1, 9.607, 10524.552, 311.871, 52792.759 23/05/30,12:14:20,04,09,1, 11.9,1,1, 9.607, 10524.543, 311.854, 52792.757 23/05/30,12:14:20,05,09,1, 11.9,1,1, 9.607, 10524.558, 311.866, 52792.777 23/05/30,12:14:20,06,09,1, 11.9,1,1, 9.607, 10524.557, 311.855, 52792.767 23/05/30,12:14:20,07,09,1, 11.9,1,1, 9.607, 10524.560, 311.854, 52792.783 23/05/30,12:14:20,08,09,1, 11.9,1,1, 9.607, 10524.557, 311.824, 52792.728 23/05/30,12:14:20,09,09,1, 11.9,1,1, 9.607, 10524.557, 311.822, 52792.734 23/05/30,12:14:20,10,09,1, 11.9,1,1, 9.607, 10524.561, 311.814, 52792.751 23/05/30,12:14:20,11,09,1, 11.9,1,1, 9.607, 10524.547, 311.863, 52792.751 23/05/30,12:14:20,12,09,1, 11.9,1,1, 9.607, 10524.539, 311.859, 52792.765 23/05/30,12:14:20,13,09,1, 11.9,1,1, 9.607, 10524.549, 311.893, 52792.778 23/05/30,12:14:20,14,09,1, 11.9,1,1, 9.607, 10524.554, 311.880, 52792.743 23/05/30,12:14:20,15,09,1, 11.9,1,1, 9.607, 10524.573, 311.883, 52792.802 23/05/30,12:14:20,16,09,1, 11.9,1,1, 9.607, 10524.583, 311.861, 52792.766 23/05/30,12:14:20,17,09,1, 11.9,1,1, 9.607, 10524.548, 311.870, 52792.796 23/05/30,12:14:20,18,09,1, 11.9,1,1, 9.607, 10524.548, 311.848, 52792.750 23/05/30,12:14:20,19,09,1, 11.9,1,1, 9.607, 10524.540, 311.846, 52792.759 23/05/30,12:14:21,00,09,1, 11.8,1,1, 9.603, 10524.532, 311.846, 52792.759 23/05/30,12:14:21,01,09,1, 11.8,1,1, 9.603, 10524.523, 311.877, 52792.782 23/05/30,12:14:21,02,09,1, 11.8,1,1, 9.603, 10524.542, 311.890, 52792.787 23/05/30,12:14:21,03,09,1, 11.8,1,1, 9.603, 10524.535, 311.902, 52792.763 23/05/30,12:14:21,04,09,1, 11.8,1,1, 9.603, 10524.524, 311.930, 52792.789 23/05/30,12:14:21,05,09,1, 11.8,1,1, 9.603, 10524.533, 311.921, 52792.766 23/05/30,12:14:21,06,09,1, 11.8,1,1, 9.603, 10524.522, 311.923, 52792.778 23/05/30,12:14:21,07,09,1, 11.8,1,1, 9.603, 10524.540, 311.892, 52792.747 23/05/30,12:14:21,08,09,1, 11.8,1,1, 9.603, 10524.523, 311.905, 52792.743 23/05/30,12:14:21,09,09,1, 11.8,1,1, 9.603, 10524.517, 311.883, 52792.736 23/05/30,12:14:21,10,09,1, 11.8,1,1, 9.603, 10524.536, 311.912, 52792.744 23/05/30,12:14:21,11,09,1, 11.8,1,1, 9.603, 10524.520, 311.904, 52792.731 23/05/30,12:14:21,12,09,1, 11.8,1,1, 9.603, 10524.535, 311.934, 52792.654 23/05/30,12:14:21,13,09,1, 11.8,1,1, 9.603, 10524.525, 311.949, 52792.740 23/05/30,12:14:21,14,09,1, 11.8,1,1, 9.603, 10524.550, 311.961, 52792.726 23/05/30,12:14:21,15,09,1, 11.8,1,1, 9.603, 10524.538, 311.932, 52793.000 23/05/30,12:14:21,16,09,1, 11.8,1,1, 9.603, 10524.543, 311.921, 52792.655 23/05/30,12:14:21,17,09,1, 11.8,1,1, 9.603, 10524.576, 311.928, 52792.908 23/05/30,12:14:21,18,09,1, 11.8,1,1, 9.603, 10524.538, 311.924, 52792.738 23/05/30,12:14:21,19,09,1, 11.8,1,1, 9.603, 10524.557, 311.951, 52792.838 23/05/30,12:14:22,00,09,1, 11.9,1,1, 9.603, 10524.557, 311.951, 52792.838 23/05/30,12:14:22,01,09,1, 11.9,1,1, 9.603, 10524.545, 311.960, 52792.819 23/05/30,12:14:22,02,09,1, 11.9,1,1, 9.603, 10524.538, 311.979, 52792.778 23/05/30,12:14:22,03,09,1, 11.9,1,1, 9.603, 10524.564, 312.002, 52792.820 23/05/30,12:14:22,04,09,1, 11.9,1,1, 9.603, 10524.547, 311.980, 52792.826 23/05/30,12:14:22,05,09,1, 11.9,1,1, 9.603, 10524.579, 311.952, 52792.842 23/05/30,12:14:22,06,09,1, 11.9,1,1, 9.603, 10524.542, 311.957, 52792.792 23/05/30,12:14:22,07,09,1, 11.9,1,1, 9.603, 10524.560, 311.922, 52792.745 23/05/30,12:14:22,08,09,1, 11.9,1,1, 9.603, 10524.561, 311.908, 52792.784 23/05/30,12:14:22,09,09,1, 11.9,1,1, 9.603, 10524.535, 311.920, 52792.761 23/05/30,12:14:22,10,09,1, 11.9,1,1, 9.603, 10524.555, 311.950, 52792.784 23/05/30,12:14:22,11,09,1, 11.9,1,1, 9.603, 10524.540, 311.962, 52792.792 23/05/30,12:14:22,12,09,1, 11.9,1,1, 9.603, 10524.548, 311.962, 52792.813 23/05/30,12:14:22,13,09,1, 11.9,1,1, 9.603, 10524.566, 311.973, 52792.792 23/05/30,12:14:22,14,09,1, 11.9,1,1, 9.603, 10524.545, 311.977, 52792.793 23/05/30,12:14:22,15,09,1, 11.9,1,1, 9.603, 10524.565, 311.967, 52792.792 23/05/30,12:14:22,16,09,1, 11.9,1,1, 9.603, 10524.552, 311.903, 52792.771 23/05/30,12:14:22,17,09,1, 11.9,1,1, 9.603, 10524.539, 311.920, 52792.780 23/05/30,12:14:22,18,09,1, 11.9,1,1, 9.603, 10524.565, 311.921, 52792.769 23/05/30,12:14:22,19,09,1, 11.9,1,1, 9.603, 10524.533, 311.927, 52792.761 23/05/30,12:14:23,00,10,1, 11.9,1,1, 9.607, 10524.532, 311.927, 52792.761 23/05/30,12:14:23,01,10,1, 11.9,1,1, 9.607, 10524.541, 311.946, 52792.747 23/05/30,12:14:23,02,10,1, 11.9,1,1, 9.607, 10524.525, 311.958, 52792.763 23/05/30,12:14:23,03,10,1, 11.9,1,1, 9.607, 10524.552, 311.951, 52792.822 23/05/30,12:14:23,04,10,1, 11.9,1,1, 9.607, 10524.557, 311.969, 52792.775 23/05/30,12:14:23,05,10,1, 11.9,1,1, 9.607, 10524.545, 311.942, 52792.804 23/05/30,12:14:23,06,10,1, 11.9,1,1, 9.607, 10524.546, 311.955, 52792.757 23/05/30,12:14:23,07,10,1, 11.9,1,1, 9.607, 10524.549, 311.931, 52792.763 23/05/30,12:14:23,08,10,1, 11.9,1,1, 9.607, 10524.541, 311.934, 52792.786 23/05/30,12:14:23,09,10,1, 11.9,1,1, 9.607, 10524.533, 311.942, 52792.741 23/05/30,12:14:23,10,10,1, 11.9,1,1, 9.607, 10524.529, 311.989, 52792.770 23/05/30,12:14:23,11,10,1, 11.9,1,1, 9.607, 10524.524, 311.976, 52792.730 23/05/30,12:14:23,12,10,1, 11.9,1,1, 9.607, 10524.533, 311.998, 52792.804 23/05/30,12:14:23,13,10,1, 11.9,1,1, 9.607, 10524.544, 311.980, 52792.822 23/05/30,12:14:23,14,10,1, 11.9,1,1, 9.607, 10524.542, 311.999, 52792.749 23/05/30,12:14:23,15,10,1, 11.9,1,1, 9.607, 10524.553, 311.952, 52792.769 23/05/30,12:14:23,16,10,1, 11.9,1,1, 9.607, 10524.543, 311.957, 52792.801 23/05/30,12:14:23,17,10,1, 11.9,1,1, 9.607, 10524.510, 311.984, 52792.761 23/05/30,12:14:23,18,10,1, 11.9,1,1, 9.607, 10524.546, 311.977, 52792.748 23/05/30,12:14:23,19,10,1, 11.9,1,1, 9.607, 10524.536, 311.970, 52792.769 23/05/30,12:14:24,00,09,1, 11.8,1,1, 9.605, 10524.532, 311.970, 52792.769 23/05/30,12:14:24,01,09,1, 11.8,1,1, 9.605, 10524.527, 312.038, 52792.795 23/05/30,12:14:24,02,09,1, 11.8,1,1, 9.605, 10524.551, 312.010, 52792.792 23/05/30,12:14:24,03,09,1, 11.8,1,1, 9.605, 10524.548, 312.025, 52792.821 23/05/30,12:14:24,04,09,1, 11.8,1,1, 9.605, 10524.558, 311.989, 52792.751 23/05/30,12:14:24,05,09,1, 11.8,1,1, 9.605, 10524.549, 311.977, 52792.747 23/05/30,12:14:24,06,09,1, 11.8,1,1, 9.605, 10524.538, 311.994, 52792.804 23/05/30,12:14:24,07,09,1, 11.8,1,1, 9.605, 10524.561, 311.961, 52792.735 23/05/30,12:14:24,08,09,1, 11.8,1,1, 9.605, 10524.552, 311.990, 52792.775 23/05/30,12:14:24,09,09,1, 11.8,1,1, 9.605, 10524.537, 312.013, 52792.803 23/05/30,12:14:24,10,09,1, 11.8,1,1, 9.605, 10524.544, 312.033, 52792.809 23/05/30,12:14:24,11,09,1, 11.8,1,1, 9.605, 10524.530, 312.045, 52792.816 23/05/30,12:14:24,12,09,1, 11.8,1,1, 9.605, 10524.578, 312.026, 52792.842 23/05/30,12:14:24,13,09,1, 11.8,1,1, 9.605, 10524.552, 312.020, 52792.795 23/05/30,12:14:24,14,09,1, 11.8,1,1, 9.605, 10524.563, 312.003, 52792.826 23/05/30,12:14:24,15,09,1, 11.8,1,1, 9.605, 10524.573, 312.021, 52792.821 23/05/30,12:14:24,16,09,1, 11.8,1,1, 9.605, 10524.535, 311.954, 52792.730 23/05/30,12:14:24,17,09,1, 11.8,1,1, 9.605, 10524.538, 311.969, 52792.797 23/05/30,12:14:24,18,09,1, 11.8,1,1, 9.605, 10524.550, 311.984, 52792.801 23/05/30,12:14:24,19,09,1, 11.8,1,1, 9.605, 10524.567, 311.994, 52792.812 23/05/30,12:14:25,00,09,1, 11.9,1,1, 9.604, 10524.565, 311.994, 52792.812 23/05/30,12:14:25,01,09,1, 11.9,1,1, 9.604, 10524.562, 312.024, 52792.803 23/05/30,12:14:25,02,09,1, 11.9,1,1, 9.604, 10524.572, 312.023, 52792.816 23/05/30,12:14:25,03,09,1, 11.9,1,1, 9.604, 10524.566, 312.022, 52792.784 23/05/30,12:14:25,04,09,1, 11.9,1,1, 9.604, 10524.542, 311.974, 52792.758 23/05/30,12:14:25,05,09,1, 11.9,1,1, 9.604, 10524.552, 311.995, 52792.850 23/05/30,12:14:25,06,09,1, 11.9,1,1, 9.604, 10524.541, 311.989, 52792.764 23/05/30,12:14:25,07,09,1, 11.9,1,1, 9.604, 10524.554, 311.996, 52792.804 23/05/30,12:14:25,08,09,1, 11.9,1,1, 9.604, 10524.560, 311.987, 52792.780 23/05/30,12:14:25,09,09,1, 11.9,1,1, 9.604, 10524.557, 312.022, 52792.796 23/05/30,12:14:25,10,09,1, 11.9,1,1, 9.604, 10524.568, 312.003, 52792.787 23/05/30,12:14:25,11,09,1, 11.9,1,1, 9.604, 10524.566, 312.025, 52792.800 23/05/30,12:14:25,12,09,1, 11.9,1,1, 9.604, 10524.539, 312.004, 52792.777 23/05/30,12:14:25,13,09,1, 11.9,1,1, 9.604, 10524.550, 312.022, 52792.787 23/05/30,12:14:25,14,09,1, 11.9,1,1, 9.604, 10524.525, 312.003, 52792.822 23/05/30,12:14:25,15,09,1, 11.9,1,1, 9.604, 10524.563, 311.991, 52792.789 23/05/30,12:14:25,16,09,1, 11.9,1,1, 9.604, 10524.543, 312.007, 52792.789 23/05/30,12:14:25,17,09,1, 11.9,1,1, 9.604, 10524.534, 311.980, 52792.770 23/05/30,12:14:25,18,09,1, 11.9,1,1, 9.604, 10524.560, 312.026, 52792.810 23/05/30,12:14:25,19,09,1, 11.9,1,1, 9.604, 10524.539, 312.048, 52792.808 23/05/30,12:14:26,00,09,1, 11.9,1,1, 9.605, 10524.532, 312.048, 52792.808 23/05/30,12:14:26,01,09,1, 11.9,1,1, 9.605, 10524.533, 312.037, 52792.853 23/05/30,12:14:26,02,09,1, 11.9,1,1, 9.605, 10524.555, 312.039, 52792.816 23/05/30,12:14:26,03,09,1, 11.9,1,1, 9.605, 10524.532, 312.006, 52792.831 23/05/30,12:14:26,04,09,1, 11.9,1,1, 9.605, 10524.551, 311.981, 52792.797 23/05/30,12:14:26,05,09,1, 11.9,1,1, 9.605, 10524.538, 312.004, 52792.819 23/05/30,12:14:26,06,09,1, 11.9,1,1, 9.605, 10524.552, 311.999, 52792.794 23/05/30,12:14:26,07,09,1, 11.9,1,1, 9.605, 10524.540, 312.039, 52792.772 23/05/30,12:14:26,08,09,1, 11.9,1,1, 9.605, 10524.547, 312.057, 52792.849 23/05/30,12:14:26,09,09,1, 11.9,1,1, 9.605, 10524.544, 312.074, 52792.839 23/05/30,12:14:26,10,09,1, 11.9,1,1, 9.605, 10524.550, 312.066, 52792.836 23/05/30,12:14:26,11,09,1, 11.9,1,1, 9.605, 10524.557, 312.057, 52792.834 23/05/30,12:14:26,12,09,1, 11.9,1,1, 9.605, 10524.553, 312.092, 52792.889 23/05/30,12:14:26,13,09,1, 11.9,1,1, 9.605, 10524.542, 312.065, 52792.746 23/05/30,12:14:26,14,09,1, 11.9,1,1, 9.605, 10524.553, 312.020, 52792.817 23/05/30,12:14:26,15,09,1, 11.9,1,1, 9.605, 10524.562, 312.034, 52792.872 23/05/30,12:14:26,16,09,1, 11.9,1,1, 9.605, 10524.566, 312.050, 52792.797 23/05/30,12:14:26,17,09,1, 11.9,1,1, 9.605, 10524.548, 312.063, 52792.834 23/05/30,12:14:26,18,09,1, 11.9,1,1, 9.605, 10524.573, 312.084, 52792.834 23/05/30,12:14:26,19,09,1, 11.9,1,1, 9.605, 10524.560, 312.105, 52792.846 23/05/30,12:14:27,00,09,1, 11.9,1,1, 9.609, 10524.557, 312.105, 52792.846 23/05/30,12:14:27,01,09,1, 11.9,1,1, 9.609, 10524.535, 312.083, 52792.790 23/05/30,12:14:27,02,09,1, 11.9,1,1, 9.609, 10524.582, 312.062, 52792.861 23/05/30,12:14:27,03,09,1, 11.9,1,1, 9.609, 10524.566, 312.030, 52792.832 23/05/30,12:14:27,04,09,1, 11.9,1,1, 9.609, 10524.554, 312.041, 52792.834 23/05/30,12:14:27,05,09,1, 11.9,1,1, 9.609, 10524.555, 312.031, 52792.800 23/05/30,12:14:27,06,09,1, 11.9,1,1, 9.609, 10524.532, 312.067, 52792.807 23/05/30,12:14:27,07,09,1, 11.9,1,1, 9.609, 10524.561, 312.066, 52792.897 23/05/30,12:14:27,08,09,1, 11.9,1,1, 9.609, 10524.549, 312.090, 52792.843 23/05/30,12:14:27,09,09,1, 11.9,1,1, 9.609, 10524.573, 312.069, 52792.801 23/05/30,12:14:27,10,09,1, 11.9,1,1, 9.609, 10524.589, 312.083, 52792.780 23/05/30,12:14:27,11,09,1, 11.9,1,1, 9.609, 10524.544, 312.084, 52792.828 23/05/30,12:14:27,12,09,1, 11.9,1,1, 9.609, 10524.563, 312.060, 52792.835 23/05/30,12:14:27,13,09,1, 11.9,1,1, 9.609, 10524.561, 312.043, 52792.848 23/05/30,12:14:27,14,09,1, 11.9,1,1, 9.609, 10524.534, 312.034, 52792.803 23/05/30,12:14:27,15,09,1, 11.9,1,1, 9.609, 10524.571, 312.029, 52792.823 23/05/30,12:14:27,16,09,1, 11.9,1,1, 9.609, 10524.575, 312.075, 52792.800 23/05/30,12:14:27,17,09,1, 11.9,1,1, 9.609, 10524.544, 312.085, 52792.844 23/05/30,12:14:27,18,09,1, 11.9,1,1, 9.609, 10524.560, 312.098, 52792.834 23/05/30,12:14:27,19,09,1, 11.9,1,1, 9.609, 10524.573, 312.092, 52792.811 23/05/30,12:14:28,00,09,1, 11.9,1,1, 9.604, 10524.565, 312.092, 52792.811 23/05/30,12:14:28,01,09,1, 11.9,1,1, 9.604, 10524.609, 312.078, 52792.753 23/05/30,12:14:28,02,09,1, 11.9,1,1, 9.604, 10524.596, 312.025, 52792.790 23/05/30,12:14:28,03,09,1, 11.9,1,1, 9.604, 10524.561, 312.076, 52792.826 23/05/30,12:14:28,04,09,1, 11.9,1,1, 9.604, 10524.536, 312.055, 52792.799 23/05/30,12:14:28,05,09,1, 11.9,1,1, 9.604, 10524.560, 312.069, 52792.807 23/05/30,12:14:28,06,09,1, 11.9,1,1, 9.604, 10524.532, 312.113, 52792.849 23/05/30,12:14:28,07,09,1, 11.9,1,1, 9.604, 10524.572, 312.130, 52792.881 23/05/30,12:14:28,08,09,1, 11.9,1,1, 9.604, 10524.598, 312.107, 52792.858 23/05/30,12:14:28,09,09,1, 11.9,1,1, 9.604, 10524.550, 312.092, 52792.863 23/05/30,12:14:28,10,09,1, 11.9,1,1, 9.604, 10524.552, 312.074, 52792.846 23/05/30,12:14:28,11,09,1, 11.9,1,1, 9.604, 10524.541, 312.070, 52792.846 23/05/30,12:14:28,12,09,1, 11.9,1,1, 9.604, 10524.562, 312.108, 52792.843 23/05/30,12:14:28,13,09,1, 11.9,1,1, 9.604, 10524.551, 312.064, 52792.829 23/05/30,12:14:28,14,09,1, 11.9,1,1, 9.604, 10524.541, 312.126, 52792.830 23/05/30,12:14:28,15,09,1, 11.9,1,1, 9.604, 10524.539, 312.125, 52792.862 23/05/30,12:14:28,16,09,1, 11.9,1,1, 9.604, 10524.555, 312.141, 52792.809 23/05/30,12:14:28,17,09,1, 11.9,1,1, 9.604, 10524.557, 312.135, 52792.897 23/05/30,12:14:28,18,09,1, 11.9,1,1, 9.604, 10524.558, 312.139, 52792.878 23/05/30,12:14:28,19,09,1, 11.9,1,1, 9.604, 10524.541, 312.113, 52792.854 23/05/30,12:14:29,00,08,1, 11.8,1,1, 9.603, 10524.540, 312.113, 52792.854 23/05/30,12:14:29,01,08,1, 11.8,1,1, 9.603, 10524.548, 312.108, 52792.849 23/05/30,12:14:29,02,08,1, 11.8,1,1, 9.603, 10524.540, 312.074, 52792.814 23/05/30,12:14:29,03,08,1, 11.8,1,1, 9.603, 10524.570, 312.103, 52792.814 23/05/30,12:14:29,04,08,1, 11.8,1,1, 9.603, 10524.541, 312.122, 52792.858 23/05/30,12:14:29,05,08,1, 11.8,1,1, 9.603, 10524.574, 312.104, 52792.845 23/05/30,12:14:29,06,08,1, 11.8,1,1, 9.603, 10524.553, 312.150, 52792.837 23/05/30,12:14:29,07,08,1, 11.8,1,1, 9.603, 10524.557, 312.141, 52792.887 23/05/30,12:14:29,08,08,1, 11.8,1,1, 9.603, 10524.560, 312.119, 52792.870 23/05/30,12:14:29,09,08,1, 11.8,1,1, 9.603, 10524.575, 312.128, 52792.874 23/05/30,12:14:29,10,08,1, 11.8,1,1, 9.603, 10524.561, 312.098, 52792.834 23/05/30,12:14:29,11,08,1, 11.8,1,1, 9.603, 10524.562, 312.075, 52792.822 23/05/30,12:14:29,12,08,1, 11.8,1,1, 9.603, 10524.567, 312.083, 52792.835 23/05/30,12:14:29,13,08,1, 11.8,1,1, 9.603, 10524.573, 312.088, 52792.848 23/05/30,12:14:29,14,08,1, 11.8,1,1, 9.603, 10524.543, 312.126, 52792.870 23/05/30,12:14:29,15,08,1, 11.8,1,1, 9.603, 10524.540, 312.119, 52792.855 23/05/30,12:14:29,16,08,1, 11.8,1,1, 9.603, 10524.526, 312.128, 52792.870 23/05/30,12:14:29,17,08,1, 11.8,1,1, 9.603, 10524.526, 312.112, 52792.874 23/05/30,12:14:29,18,08,1, 11.8,1,1, 9.603, 10524.540, 312.116, 52792.907 23/05/30,12:14:29,19,08,1, 11.8,1,1, 9.603, 10524.543, 312.116, 52792.877 23/05/30,12:14:30,00,08,1, 11.9,1,1, 9.607, 10524.540, 312.116, 52792.877 23/05/30,12:14:30,01,08,1, 11.9,1,1, 9.607, 10524.536, 312.084, 52792.846 23/05/30,12:14:30,02,08,1, 11.9,1,1, 9.607, 10524.543, 312.076, 52792.844 23/05/30,12:14:30,03,08,1, 11.9,1,1, 9.607, 10524.523, 312.089, 52792.838 23/05/30,12:14:30,04,08,1, 11.9,1,1, 9.607, 10524.553, 312.112, 52792.849 23/05/30,12:14:30,05,08,1, 11.9,1,1, 9.607, 10524.536, 312.121, 52792.859 23/05/30,12:14:30,06,08,1, 11.9,1,1, 9.607, 10524.504, 312.105, 52792.839 23/05/30,12:14:30,07,08,1, 11.9,1,1, 9.607, 10524.538, 312.106, 52792.850 23/05/30,12:14:30,08,08,1, 11.9,1,1, 9.607, 10524.534, 312.080, 52792.820 23/05/30,12:14:30,09,08,1, 11.9,1,1, 9.607, 10524.525, 312.083, 52792.826 23/05/30,12:14:30,10,08,1, 11.9,1,1, 9.607, 10524.507, 312.082, 52792.850 23/05/30,12:14:30,11,08,1, 11.9,1,1, 9.607, 10524.521, 312.109, 52792.843 23/05/30,12:14:30,12,08,1, 11.9,1,1, 9.607, 10524.514, 312.075, 52792.873 23/05/30,12:14:30,13,08,1, 11.9,1,1, 9.607, 10524.521, 312.080, 52792.862 23/05/30,12:14:30,14,08,1, 11.9,1,1, 9.607, 10524.513, 312.116, 52792.845 23/05/30,12:14:30,15,08,1, 11.9,1,1, 9.607, 10524.522, 312.115, 52792.863 23/05/30,12:14:30,16,08,1, 11.9,1,1, 9.607, 10524.540, 312.111, 52792.871 23/05/30,12:14:30,17,08,1, 11.9,1,1, 9.607, 10524.519, 312.108, 52792.841 23/05/30,12:14:30,18,08,1, 11.9,1,1, 9.607, 10524.507, 312.099, 52792.856 23/05/30,12:14:30,19,08,1, 11.9,1,1, 9.607, 10524.512, 312.101, 52792.867 23/05/30,12:14:31,00,08,1, 11.9,1,1, 9.606, 10524.507, 312.101, 52792.867 23/05/30,12:14:31,01,08,1, 11.9,1,1, 9.606, 10524.517, 312.082, 52792.826 23/05/30,12:14:31,02,08,1, 11.9,1,1, 9.606, 10524.498, 312.111, 52792.882 23/05/30,12:14:31,03,08,1, 11.9,1,1, 9.606, 10524.518, 312.120, 52792.909 23/05/30,12:14:31,04,08,1, 11.9,1,1, 9.606, 10524.536, 312.140, 52792.866 23/05/30,12:14:31,05,08,1, 11.9,1,1, 9.606, 10524.540, 312.147, 52792.883 23/05/30,12:14:31,06,08,1, 11.9,1,1, 9.606, 10524.540, 312.136, 52792.890 23/05/30,12:14:31,07,08,1, 11.9,1,1, 9.606, 10524.512, 312.119, 52792.877 23/05/30,12:14:31,08,08,1, 11.9,1,1, 9.606, 10524.521, 312.117, 52792.846 23/05/30,12:14:31,09,08,1, 11.9,1,1, 9.606, 10524.498, 312.103, 52792.849 23/05/30,12:14:31,10,08,1, 11.9,1,1, 9.606, 10524.498, 312.084, 52792.839 23/05/30,12:14:31,11,08,1, 11.9,1,1, 9.606, 10524.491, 312.098, 52792.891 23/05/30,12:14:31,12,08,1, 11.9,1,1, 9.606, 10524.521, 312.123, 52792.858 23/05/30,12:14:31,13,08,1, 11.9,1,1, 9.606, 10524.530, 312.157, 52792.913 23/05/30,12:14:31,14,08,1, 11.9,1,1, 9.606, 10524.484, 312.141, 52792.912 23/05/30,12:14:31,15,08,1, 11.9,1,1, 9.606, 10524.538, 312.157, 52792.940 23/05/30,12:14:31,16,08,1, 11.9,1,1, 9.606, 10524.495, 312.137, 52792.903 23/05/30,12:14:31,17,08,1, 11.9,1,1, 9.606, 10524.502, 312.136, 52792.880 23/05/30,12:14:31,18,08,1, 11.9,1,1, 9.606, 10524.496, 312.112, 52792.908 23/05/30,12:14:31,19,08,1, 11.9,1,1, 9.606, 10524.503, 312.099, 52792.856 23/05/30,12:14:32,00,08,1, 12.0,1,1, 9.604, 10524.498, 312.099, 52792.856 23/05/30,12:14:32,01,08,1, 12.0,1,1, 9.604, 10524.475, 312.094, 52792.844 23/05/30,12:14:32,02,08,1, 12.0,1,1, 9.604, 10524.492, 312.123, 52792.893 23/05/30,12:14:32,03,08,1, 12.0,1,1, 9.604, 10524.471, 312.152, 52792.901 23/05/30,12:14:32,04,08,1, 12.0,1,1, 9.604, 10524.498, 312.169, 52792.933 23/05/30,12:14:32,05,08,1, 12.0,1,1, 9.604, 10524.499, 312.145, 52792.870 23/05/30,12:14:32,06,08,1, 12.0,1,1, 9.604, 10524.502, 312.159, 52792.939 23/05/30,12:14:32,07,08,1, 12.0,1,1, 9.604, 10524.506, 312.117, 52792.879 23/05/30,12:14:32,08,08,1, 12.0,1,1, 9.604, 10524.483, 312.105, 52792.866 23/05/30,12:14:32,09,08,1, 12.0,1,1, 9.604, 10524.485, 312.130, 52792.864 23/05/30,12:14:32,10,08,1, 12.0,1,1, 9.604, 10524.488, 312.128, 52792.945 23/05/30,12:14:32,11,08,1, 12.0,1,1, 9.604, 10524.510, 312.142, 52792.878 23/05/30,12:14:32,12,08,1, 12.0,1,1, 9.604, 10524.516, 312.159, 52792.939 23/05/30,12:14:32,13,08,1, 12.0,1,1, 9.604, 10524.494, 312.183, 52792.879 23/05/30,12:14:32,14,08,1, 12.0,1,1, 9.604, 10524.487, 312.166, 52792.929 23/05/30,12:14:32,15,08,1, 12.0,1,1, 9.604, 10524.489, 312.122, 52792.888 23/05/30,12:14:32,16,08,1, 12.0,1,1, 9.604, 10524.482, 312.138, 52792.880 23/05/30,12:14:32,17,08,1, 12.0,1,1, 9.604, 10524.470, 312.126, 52792.920 23/05/30,12:14:32,18,08,1, 12.0,1,1, 9.604, 10524.478, 312.140, 52792.863 23/05/30,12:14:32,19,08,1, 12.0,1,1, 9.604, 10524.476, 312.110, 52792.863 23/05/30,12:14:33,00,09,1, 11.9,1,1, 9.608, 10524.473, 312.110, 52792.863 23/05/30,12:14:33,01,09,1, 11.9,1,1, 9.608, 10524.471, 312.145, 52792.907 23/05/30,12:14:33,02,09,1, 11.9,1,1, 9.608, 10524.484, 312.169, 52792.881 23/05/30,12:14:33,03,09,1, 11.9,1,1, 9.608, 10524.489, 312.156, 52792.899 23/05/30,12:14:33,04,09,1, 11.9,1,1, 9.608, 10524.500, 312.168, 52792.860 23/05/30,12:14:33,05,09,1, 11.9,1,1, 9.608, 10524.476, 312.172, 52792.858 23/05/30,12:14:33,06,09,1, 11.9,1,1, 9.608, 10524.473, 312.142, 52792.874 23/05/30,12:14:33,07,09,1, 11.9,1,1, 9.608, 10524.463, 312.136, 52792.905 23/05/30,12:14:33,08,09,1, 11.9,1,1, 9.608, 10524.468, 312.147, 52792.868 23/05/30,12:14:33,09,09,1, 11.9,1,1, 9.608, 10524.447, 312.128, 52792.872 23/05/30,12:14:33,10,09,1, 11.9,1,1, 9.608, 10524.458, 312.168, 52792.887 23/05/30,12:14:33,11,09,1, 11.9,1,1, 9.608, 10524.444, 312.165, 52792.892 23/05/30,12:14:33,12,09,1, 11.9,1,1, 9.608, 10524.458, 312.192, 52792.898 23/05/30,12:14:33,13,09,1, 11.9,1,1, 9.608, 10524.472, 312.195, 52792.923 23/05/30,12:14:33,14,09,1, 11.9,1,1, 9.608, 10524.440, 312.174, 52792.951 23/05/30,12:14:33,15,09,1, 11.9,1,1, 9.608, 10524.485, 312.158, 52792.900 23/05/30,12:14:33,16,09,1, 11.9,1,1, 9.608, 10524.473, 312.150, 52792.892 23/05/30,12:14:33,17,09,1, 11.9,1,1, 9.608, 10524.488, 312.161, 52792.862 23/05/30,12:14:33,18,09,1, 11.9,1,1, 9.608, 10524.449, 312.149, 52792.920 23/05/30,12:14:33,19,09,1, 11.9,1,1, 9.608, 10524.434, 312.160, 52792.900 23/05/30,12:14:34,00,09,1, 11.8,1,1, 9.602, 10524.431, 312.160, 52792.900 23/05/30,12:14:34,01,09,1, 11.8,1,1, 9.602, 10524.441, 312.199, 52792.912 23/05/30,12:14:34,02,09,1, 11.8,1,1, 9.602, 10524.448, 312.189, 52792.893 23/05/30,12:14:34,03,09,1, 11.8,1,1, 9.602, 10524.450, 312.179, 52792.958 23/05/30,12:14:34,04,09,1, 11.8,1,1, 9.602, 10524.456, 312.171, 52792.911 23/05/30,12:14:34,05,09,1, 11.8,1,1, 9.602, 10524.467, 312.181, 52792.879 23/05/30,12:14:34,06,09,1, 11.8,1,1, 9.602, 10524.433, 312.162, 52792.906 23/05/30,12:14:34,07,09,1, 11.8,1,1, 9.602, 10524.451, 312.167, 52792.867 23/05/30,12:14:34,08,09,1, 11.8,1,1, 9.602, 10524.438, 312.153, 52792.895 23/05/30,12:14:34,09,09,1, 11.8,1,1, 9.602, 10524.447, 312.187, 52792.902 23/05/30,12:14:34,10,09,1, 11.8,1,1, 9.602, 10524.455, 312.196, 52792.920 23/05/30,12:14:34,11,09,1, 11.8,1,1, 9.602, 10524.470, 312.237, 52792.941 23/05/30,12:14:34,12,09,1, 11.8,1,1, 9.602, 10524.457, 312.231, 52793.173 23/05/30,12:14:34,13,09,1, 11.8,1,1, 9.602, 10524.471, 312.185, 52792.974 23/05/30,12:14:34,14,09,1, 11.8,1,1, 9.602, 10524.478, 312.170, 52792.882 23/05/30,12:14:34,15,09,1, 11.8,1,1, 9.602, 10524.463, 312.155, 52792.881 23/05/30,12:14:34,16,09,1, 11.8,1,1, 9.602, 10524.469, 312.163, 52792.893 23/05/30,12:14:34,17,09,1, 11.8,1,1, 9.602, 10524.435, 312.168, 52792.854 23/05/30,12:14:34,18,09,1, 11.8,1,1, 9.602, 10524.453, 312.189, 52792.921 23/05/30,12:14:34,19,09,1, 11.8,1,1, 9.602, 10524.436, 312.214, 52792.924 23/05/30,12:14:35,00,08,1, 11.9,1,1, 9.605, 10524.431, 312.214, 52792.924 23/05/30,12:14:35,01,08,1, 11.9,1,1, 9.605, 10524.462, 312.227, 52792.936 23/05/30,12:14:35,02,08,1, 11.9,1,1, 9.605, 10524.440, 312.195, 52792.899 23/05/30,12:14:35,03,08,1, 11.9,1,1, 9.605, 10524.460, 312.183, 52792.936 23/05/30,12:14:35,04,08,1, 11.9,1,1, 9.605, 10524.452, 312.168, 52792.846 23/05/30,12:14:35,05,08,1, 11.9,1,1, 9.605, 10524.455, 312.141, 52792.864 23/05/30,12:14:35,06,08,1, 11.9,1,1, 9.605, 10524.461, 312.173, 52792.884 23/05/30,12:14:35,07,08,1, 11.9,1,1, 9.605, 10524.435, 312.157, 52792.902 23/05/30,12:14:35,08,08,1, 11.9,1,1, 9.605, 10524.426, 312.187, 52792.906 23/05/30,12:14:35,09,08,1, 11.9,1,1, 9.605, 10524.458, 312.190, 52792.881 23/05/30,12:14:35,10,08,1, 11.9,1,1, 9.605, 10524.441, 312.191, 52792.909 23/05/30,12:14:35,11,08,1, 11.9,1,1, 9.605, 10524.438, 312.159, 52792.842 23/05/30,12:14:35,12,08,1, 11.9,1,1, 9.605, 10524.452, 312.136, 52792.863 23/05/30,12:14:35,13,08,1, 11.9,1,1, 9.605, 10524.439, 312.132, 52792.844 23/05/30,12:14:35,14,08,1, 11.9,1,1, 9.605, 10524.409, 312.118, 52792.808 23/05/30,12:14:35,15,08,1, 11.9,1,1, 9.605, 10524.418, 312.117, 52792.867 23/05/30,12:14:35,16,08,1, 11.9,1,1, 9.605, 10524.410, 312.131, 52792.836 23/05/30,12:14:35,17,08,1, 11.9,1,1, 9.605, 10524.404, 312.141, 52792.854 23/05/30,12:14:35,18,08,1, 11.9,1,1, 9.605, 10524.416, 312.179, 52792.868 23/05/30,12:14:35,19,08,1, 11.9,1,1, 9.605, 10524.439, 312.171, 52792.896 23/05/30,12:14:36,00,08,1, 11.9,1,1, 9.605, 10524.431, 312.171, 52792.896 23/05/30,12:14:36,01,08,1, 11.9,1,1, 9.605, 10524.404, 312.170, 52792.868 23/05/30,12:14:36,02,08,1, 11.9,1,1, 9.605, 10524.434, 312.133, 52792.851 23/05/30,12:14:36,03,08,1, 11.9,1,1, 9.605, 10524.390, 312.129, 52792.812 23/05/30,12:14:36,04,08,1, 11.9,1,1, 9.605, 10524.403, 312.111, 52792.815 23/05/30,12:14:36,05,08,1, 11.9,1,1, 9.605, 10524.430, 312.123, 52792.867 23/05/30,12:14:36,06,08,1, 11.9,1,1, 9.605, 10524.368, 312.131, 52792.881 23/05/30,12:14:36,07,08,1, 11.9,1,1, 9.605, 10524.381, 312.162, 52792.874 23/05/30,12:14:36,08,08,1, 11.9,1,1, 9.605, 10524.387, 312.164, 52792.899 23/05/30,12:14:36,09,08,1, 11.9,1,1, 9.605, 10524.368, 312.207, 52792.927 23/05/30,12:14:36,10,08,1, 11.9,1,1, 9.605, 10524.375, 312.175, 52792.868 23/05/30,12:14:36,11,08,1, 11.9,1,1, 9.605, 10524.375, 312.139, 52792.910 23/05/30,12:14:36,12,08,1, 11.9,1,1, 9.605, 10524.364, 312.152, 52792.874 23/05/30,12:14:36,13,08,1, 11.9,1,1, 9.605, 10524.381, 312.138, 52792.878 23/05/30,12:14:36,14,08,1, 11.9,1,1, 9.605, 10524.363, 312.137, 52792.893 23/05/30,12:14:36,15,08,1, 11.9,1,1, 9.605, 10524.349, 312.132, 52792.902 23/05/30,12:14:36,16,08,1, 11.9,1,1, 9.605, 10524.359, 312.156, 52792.921 23/05/30,12:14:36,17,08,1, 11.9,1,1, 9.605, 10524.359, 312.175, 52792.923 23/05/30,12:14:36,18,08,1, 11.9,1,1, 9.605, 10524.384, 312.206, 52792.935 23/05/30,12:14:36,19,08,1, 11.9,1,1, 9.605, 10524.391, 312.192, 52792.979 23/05/30,12:14:37,00,09,1, 11.8,1,1, 9.603, 10524.390, 312.192, 52792.979 23/05/30,12:14:37,01,09,1, 11.8,1,1, 9.603, 10524.368, 312.181, 52792.907 23/05/30,12:14:37,02,09,1, 11.8,1,1, 9.603, 10524.379, 312.131, 52792.910 23/05/30,12:14:37,03,09,1, 11.8,1,1, 9.603, 10524.341, 312.157, 52792.885 23/05/30,12:14:37,04,09,1, 11.8,1,1, 9.603, 10524.336, 312.157, 52792.900 23/05/30,12:14:37,05,09,1, 11.8,1,1, 9.603, 10524.351, 312.165, 52792.901 23/05/30,12:14:37,06,09,1, 11.8,1,1, 9.603, 10524.323, 312.201, 52792.860 23/05/30,12:14:37,07,09,1, 11.8,1,1, 9.603, 10524.369, 312.205, 52792.944 23/05/30,12:14:37,08,09,1, 11.8,1,1, 9.603, 10524.332, 312.196, 52792.958 23/05/30,12:14:37,09,09,1, 11.8,1,1, 9.603, 10524.344, 312.178, 52792.949 23/05/30,12:14:37,10,09,1, 11.8,1,1, 9.603, 10524.354, 312.198, 52792.910 23/05/30,12:14:37,11,09,1, 11.8,1,1, 9.603, 10524.358, 312.152, 52792.926 23/05/30,12:14:37,12,09,1, 11.8,1,1, 9.603, 10524.346, 312.144, 52792.892 23/05/30,12:14:37,13,09,1, 11.8,1,1, 9.603, 10524.348, 312.136, 52792.895 23/05/30,12:14:37,14,09,1, 11.8,1,1, 9.603, 10524.352, 312.146, 52792.938 23/05/30,12:14:37,15,09,1, 11.8,1,1, 9.603, 10524.339, 312.164, 52792.939 23/05/30,12:14:37,16,09,1, 11.8,1,1, 9.603, 10524.355, 312.151, 52792.927 23/05/30,12:14:37,17,09,1, 11.8,1,1, 9.603, 10524.361, 312.171, 52792.902 23/05/30,12:14:37,18,09,1, 11.8,1,1, 9.603, 10524.374, 312.149, 52792.913 23/05/30,12:14:37,19,09,1, 11.8,1,1, 9.603, 10524.353, 312.176, 52792.934 23/05/30,12:14:38,00,08,1, 11.9,1,1, 9.609, 10524.348, 312.176, 52792.934 23/05/30,12:14:38,01,08,1, 11.9,1,1, 9.609, 10524.351, 312.130, 52792.881 23/05/30,12:14:38,02,08,1, 11.9,1,1, 9.609, 10524.335, 312.130, 52792.894 23/05/30,12:14:38,03,08,1, 11.9,1,1, 9.609, 10524.334, 312.128, 52792.914 23/05/30,12:14:38,04,08,1, 11.9,1,1, 9.609, 10524.340, 312.153, 52792.928 23/05/30,12:14:38,05,08,1, 11.9,1,1, 9.609, 10524.358, 312.165, 52792.954 23/05/30,12:14:38,06,08,1, 11.9,1,1, 9.609, 10524.340, 312.170, 52792.959 23/05/30,12:14:38,07,08,1, 11.9,1,1, 9.609, 10524.338, 312.157, 52792.928 23/05/30,12:14:38,08,08,1, 11.9,1,1, 9.609, 10524.322, 312.158, 52792.964 23/05/30,12:14:38,09,08,1, 11.9,1,1, 9.609, 10524.328, 312.161, 52792.924 23/05/30,12:14:38,10,08,1, 11.9,1,1, 9.609, 10524.350, 312.127, 52792.923 23/05/30,12:14:38,11,08,1, 11.9,1,1, 9.609, 10524.332, 312.113, 52792.918 23/05/30,12:14:38,12,08,1, 11.9,1,1, 9.609, 10524.299, 312.122, 52792.937 23/05/30,12:14:38,13,08,1, 11.9,1,1, 9.609, 10524.304, 312.147, 52792.941 23/05/30,12:14:38,14,08,1, 11.9,1,1, 9.609, 10524.278, 312.149, 52792.954 23/05/30,12:14:38,15,08,1, 11.9,1,1, 9.609, 10524.312, 312.148, 52792.950 23/05/30,12:14:38,16,08,1, 11.9,1,1, 9.609, 10524.310, 312.172, 52792.998 23/05/30,12:14:38,17,08,1, 11.9,1,1, 9.609, 10524.340, 312.173, 52792.957 23/05/30,12:14:38,18,08,1, 11.9,1,1, 9.609, 10524.314, 312.159, 52792.974 23/05/30,12:14:38,19,08,1, 11.9,1,1, 9.609, 10524.319, 312.154, 52792.964 23/05/30,12:14:39,00,08,1, 11.9,1,1, 9.604, 10524.315, 312.154, 52792.964 23/05/30,12:14:39,01,08,1, 11.9,1,1, 9.604, 10524.267, 312.138, 52792.995 23/05/30,12:14:39,02,08,1, 11.9,1,1, 9.604, 10524.292, 312.178, 52792.935 23/05/30,12:14:39,03,08,1, 11.9,1,1, 9.604, 10524.311, 312.186, 52792.959 23/05/30,12:14:39,04,08,1, 11.9,1,1, 9.604, 10524.296, 312.177, 52792.942 23/05/30,12:14:39,05,08,1, 11.9,1,1, 9.604, 10524.310, 312.217, 52792.934 23/05/30,12:14:39,06,08,1, 11.9,1,1, 9.604, 10524.295, 312.205, 52792.970 23/05/30,12:14:39,07,08,1, 11.9,1,1, 9.604, 10524.291, 312.186, 52793.028 23/05/30,12:14:39,08,08,1, 11.9,1,1, 9.604, 10524.284, 312.180, 52792.967 23/05/30,12:14:39,09,08,1, 11.9,1,1, 9.604, 10524.282, 312.167, 52792.965 23/05/30,12:14:39,10,08,1, 11.9,1,1, 9.604, 10524.288, 312.175, 52792.974 23/05/30,12:14:39,11,08,1, 11.9,1,1, 9.604, 10524.308, 312.188, 52792.973 23/05/30,12:14:39,12,08,1, 11.9,1,1, 9.604, 10524.261, 312.183, 52792.953 23/05/30,12:14:39,13,08,1, 11.9,1,1, 9.604, 10524.295, 312.217, 52792.990 23/05/30,12:14:39,14,08,1, 11.9,1,1, 9.604, 10524.296, 312.215, 52792.996 23/05/30,12:14:39,15,08,1, 11.9,1,1, 9.604, 10524.294, 312.247, 52792.990 23/05/30,12:14:39,16,08,1, 11.9,1,1, 9.604, 10524.312, 312.207, 52793.004 23/05/30,12:14:39,17,08,1, 11.9,1,1, 9.604, 10524.300, 312.204, 52793.034 23/05/30,12:14:39,18,08,1, 11.9,1,1, 9.604, 10524.286, 312.188, 52792.982 23/05/30,12:14:39,19,08,1, 11.9,1,1, 9.604, 10524.280, 312.167, 52793.004 23/05/30,12:14:40,00,08,1, 11.9,1,1, 9.607, 10524.273, 312.167, 52793.004 23/05/30,12:14:40,01,08,1, 11.9,1,1, 9.607, 10524.276, 312.163, 52792.962 23/05/30,12:14:40,02,08,1, 11.9,1,1, 9.607, 10524.306, 312.213, 52793.008 23/05/30,12:14:40,03,08,1, 11.9,1,1, 9.607, 10524.263, 312.207, 52792.960 23/05/30,12:14:40,04,08,1, 11.9,1,1, 9.607, 10524.269, 312.234, 52792.996 23/05/30,12:14:40,05,08,1, 11.9,1,1, 9.607, 10524.291, 312.192, 52792.989 23/05/30,12:14:40,06,08,1, 11.9,1,1, 9.607, 10524.288, 312.206, 52792.974 23/05/30,12:14:40,07,08,1, 11.9,1,1, 9.607, 10524.284, 312.184, 52792.944 23/05/30,12:14:40,08,08,1, 11.9,1,1, 9.607, 10524.287, 312.153, 52792.925 23/05/30,12:14:40,09,08,1, 11.9,1,1, 9.607, 10524.290, 312.174, 52792.929 23/05/30,12:14:40,10,08,1, 11.9,1,1, 9.607, 10524.279, 312.166, 52792.900 23/05/30,12:14:40,11,08,1, 11.9,1,1, 9.607, 10524.290, 312.200, 52792.988 23/05/30,12:14:40,12,08,1, 11.9,1,1, 9.607, 10524.286, 312.199, 52792.965 23/05/30,12:14:40,13,08,1, 11.9,1,1, 9.607, 10524.280, 312.200, 52792.955 23/05/30,12:14:40,14,08,1, 11.9,1,1, 9.607, 10524.279, 312.217, 52792.976 23/05/30,12:14:40,15,08,1, 11.9,1,1, 9.607, 10524.277, 312.193, 52793.011 23/05/30,12:14:40,16,08,1, 11.9,1,1, 9.607, 10524.276, 312.168, 52792.846 23/05/30,12:14:40,17,08,1, 11.9,1,1, 9.607, 10524.253, 312.157, 52793.000 23/05/30,12:14:40,18,08,1, 11.9,1,1, 9.607, 10524.226, 312.173, 52792.981 23/05/30,12:14:40,19,08,1, 11.9,1,1, 9.607, 10524.259, 312.157, 52793.010 23/05/30,12:14:41,00,08,1, 11.9,1,1, 9.605, 10524.256, 312.157, 52793.010 23/05/30,12:14:41,01,08,1, 11.9,1,1, 9.605, 10524.236, 312.195, 52792.941 23/05/30,12:14:41,02,08,1, 11.9,1,1, 9.605, 10524.270, 312.203, 52793.003 23/05/30,12:14:41,03,08,1, 11.9,1,1, 9.605, 10524.259, 312.198, 52793.013 23/05/30,12:14:41,04,08,1, 11.9,1,1, 9.605, 10524.237, 312.170, 52792.958 23/05/30,12:14:41,05,08,1, 11.9,1,1, 9.605, 10524.274, 312.172, 52792.953 23/05/30,12:14:41,06,08,1, 11.9,1,1, 9.605, 10524.240, 312.158, 52792.979 23/05/30,12:14:41,07,08,1, 11.9,1,1, 9.605, 10524.244, 312.149, 52792.953 23/05/30,12:14:41,08,08,1, 11.9,1,1, 9.605, 10524.252, 312.174, 52792.992 23/05/30,12:14:41,09,08,1, 11.9,1,1, 9.605, 10524.233, 312.173, 52792.996 23/05/30,12:14:41,10,08,1, 11.9,1,1, 9.605, 10524.247, 312.184, 52793.030 23/05/30,12:14:41,11,08,1, 11.9,1,1, 9.605, 10524.234, 312.203, 52792.998 23/05/30,12:14:41,12,08,1, 11.9,1,1, 9.605, 10524.262, 312.212, 52793.035 23/05/30,12:14:41,13,08,1, 11.9,1,1, 9.605, 10524.245, 312.207, 52792.967 23/05/30,12:14:41,14,08,1, 11.9,1,1, 9.605, 10524.240, 312.187, 52792.948 23/05/30,12:14:41,15,08,1, 11.9,1,1, 9.605, 10524.225, 312.181, 52792.958 23/05/30,12:14:41,16,08,1, 11.9,1,1, 9.605, 10524.205, 312.167, 52792.941 23/05/30,12:14:41,17,08,1, 11.9,1,1, 9.605, 10524.211, 312.193, 52792.999 23/05/30,12:14:41,18,08,1, 11.9,1,1, 9.605, 10524.232, 312.209, 52792.954 23/05/30,12:14:41,19,08,1, 11.9,1,1, 9.605, 10524.204, 312.198, 52793.012 23/05/30,12:14:42,00,08,1, 11.9,1,1, 9.606, 10524.198, 312.198, 52793.012 23/05/30,12:14:42,01,08,1, 11.9,1,1, 9.606, 10524.212, 312.207, 52792.987 23/05/30,12:14:42,02,08,1, 11.9,1,1, 9.606, 10524.221, 312.214, 52793.038 23/05/30,12:14:42,03,08,1, 11.9,1,1, 9.606, 10524.212, 312.193, 52793.010 23/05/30,12:14:42,04,08,1, 11.9,1,1, 9.606, 10524.216, 312.177, 52793.016 23/05/30,12:14:42,05,08,1, 11.9,1,1, 9.606, 10524.216, 312.175, 52792.990 23/05/30,12:14:42,06,08,1, 11.9,1,1, 9.606, 10524.190, 312.159, 52792.970 23/05/30,12:14:42,07,08,1, 11.9,1,1, 9.606, 10524.181, 312.193, 52792.952 23/05/30,12:14:42,08,08,1, 11.9,1,1, 9.606, 10524.218, 312.182, 52792.876 23/05/30,12:14:42,09,08,1, 11.9,1,1, 9.606, 10524.230, 312.206, 52792.953 23/05/30,12:14:42,10,08,1, 11.9,1,1, 9.606, 10524.187, 312.213, 52792.938 23/05/30,12:14:42,11,08,1, 11.9,1,1, 9.606, 10524.201, 312.211, 52792.992 23/05/30,12:14:42,12,08,1, 11.9,1,1, 9.606, 10524.195, 312.183, 52792.948 23/05/30,12:14:42,13,08,1, 11.9,1,1, 9.606, 10524.198, 312.196, 52793.007 23/05/30,12:14:42,14,08,1, 11.9,1,1, 9.606, 10524.187, 312.172, 52792.971 23/05/30,12:14:42,15,08,1, 11.9,1,1, 9.606, 10524.143, 312.160, 52793.017 23/05/30,12:14:42,16,08,1, 11.9,1,1, 9.606, 10524.195, 312.181, 52793.040 23/05/30,12:14:42,17,08,1, 11.9,1,1, 9.606, 10524.183, 312.165, 52792.970 23/05/30,12:14:42,18,08,1, 11.9,1,1, 9.606, 10524.171, 312.178, 52792.961 23/05/30,12:14:42,19,08,1, 11.9,1,1, 9.606, 10524.171, 312.209, 52792.968 23/05/30,12:14:43,00,09,1, 11.9,1,1, 9.601, 10524.164, 312.209, 52792.968 23/05/30,12:14:43,01,09,1, 11.9,1,1, 9.601, 10524.182, 312.176, 52792.992 23/05/30,12:14:43,02,09,1, 11.9,1,1, 9.601, 10524.170, 312.147, 52792.969 23/05/30,12:14:43,03,09,1, 11.9,1,1, 9.601, 10524.153, 312.153, 52792.958 23/05/30,12:14:43,04,09,1, 11.9,1,1, 9.601, 10524.167, 312.121, 52792.945 23/05/30,12:14:43,05,09,1, 11.9,1,1, 9.601, 10524.126, 312.129, 52792.913 23/05/30,12:14:43,06,09,1, 11.9,1,1, 9.601, 10524.178, 312.147, 52792.966 23/05/30,12:14:43,07,09,1, 11.9,1,1, 9.601, 10524.156, 312.163, 52792.962 23/05/30,12:14:43,08,09,1, 11.9,1,1, 9.601, 10524.176, 312.164, 52793.026 23/05/30,12:14:43,09,09,1, 11.9,1,1, 9.601, 10524.169, 312.172, 52792.976 23/05/30,12:14:43,10,09,1, 11.9,1,1, 9.601, 10524.159, 312.159, 52793.006 23/05/30,12:14:43,11,09,1, 11.9,1,1, 9.601, 10524.172, 312.140, 52793.016 23/05/30,12:14:43,12,09,1, 11.9,1,1, 9.601, 10524.159, 312.133, 52792.963 23/05/30,12:14:43,13,09,1, 11.9,1,1, 9.601, 10524.140, 312.120, 52792.958 23/05/30,12:14:43,14,09,1, 11.9,1,1, 9.601, 10524.130, 312.124, 52792.956 23/05/30,12:14:43,15,09,1, 11.9,1,1, 9.601, 10524.150, 312.153, 52793.006 23/05/30,12:14:43,16,09,1, 11.9,1,1, 9.601, 10524.167, 312.155, 52792.942 23/05/30,12:14:43,17,09,1, 11.9,1,1, 9.601, 10524.142, 312.172, 52792.970 23/05/30,12:14:43,18,09,1, 11.9,1,1, 9.601, 10524.133, 312.171, 52793.015 23/05/30,12:14:43,19,09,1, 11.9,1,1, 9.601, 10524.152, 312.164, 52792.975 23/05/30,12:14:44,00,09,1, 11.9,1,1, 9.606, 10524.148, 312.164, 52792.975 23/05/30,12:14:44,01,09,1, 11.9,1,1, 9.606, 10524.147, 312.146, 52792.978 23/05/30,12:14:44,02,09,1, 11.9,1,1, 9.606, 10524.132, 312.137, 52792.966 23/05/30,12:14:44,03,09,1, 11.9,1,1, 9.606, 10524.124, 312.135, 52792.966 23/05/30,12:14:44,04,09,1, 11.9,1,1, 9.606, 10524.150, 312.147, 52792.985 23/05/30,12:14:44,05,09,1, 11.9,1,1, 9.606, 10524.118, 312.148, 52792.977 23/05/30,12:14:44,06,09,1, 11.9,1,1, 9.606, 10524.125, 312.180, 52793.004 23/05/30,12:14:44,07,09,1, 11.9,1,1, 9.606, 10524.124, 312.195, 52793.061 23/05/30,12:14:44,08,09,1, 11.9,1,1, 9.606, 10524.133, 312.191, 52793.029 23/05/30,12:14:44,09,09,1, 11.9,1,1, 9.606, 10524.113, 312.168, 52793.009 23/05/30,12:14:44,10,09,1, 11.9,1,1, 9.606, 10524.123, 312.151, 52792.993 23/05/30,12:14:44,11,09,1, 11.9,1,1, 9.606, 10524.098, 312.145, 52792.959 23/05/30,12:14:44,12,09,1, 11.9,1,1, 9.606, 10524.080, 312.151, 52793.024 23/05/30,12:14:44,13,09,1, 11.9,1,1, 9.606, 10524.114, 312.148, 52792.989 23/05/30,12:14:44,14,09,1, 11.9,1,1, 9.606, 10524.105, 312.162, 52793.012 23/05/30,12:14:44,15,09,1, 11.9,1,1, 9.606, 10524.103, 312.198, 52793.037 23/05/30,12:14:44,16,09,1, 11.9,1,1, 9.606, 10524.140, 312.197, 52793.045 23/05/30,12:14:44,17,09,1, 11.9,1,1, 9.606, 10524.111, 312.199, 52793.063 23/05/30,12:14:44,18,09,1, 11.9,1,1, 9.606, 10524.073, 312.201, 52793.001 23/05/30,12:14:44,19,09,1, 11.9,1,1, 9.606, 10524.087, 312.175, 52792.995 23/05/30,12:14:45,00,09,1, 12.0,1,1, 9.609, 10524.081, 312.175, 52792.995 23/05/30,12:14:45,01,09,1, 12.0,1,1, 9.609, 10524.064, 312.167, 52793.017 23/05/30,12:14:45,02,09,1, 12.0,1,1, 9.609, 10524.080, 312.155, 52792.975 23/05/30,12:14:45,03,09,1, 12.0,1,1, 9.609, 10524.080, 312.198, 52792.999 23/05/30,12:14:45,04,09,1, 12.0,1,1, 9.609, 10524.063, 312.184, 52793.007 23/05/30,12:14:45,05,09,1, 12.0,1,1, 9.609, 10524.090, 312.207, 52793.049 23/05/30,12:14:45,06,09,1, 12.0,1,1, 9.609, 10524.087, 312.202, 52793.010 23/05/30,12:14:45,07,09,1, 12.0,1,1, 9.609, 10524.103, 312.208, 52793.061 23/05/30,12:14:45,08,09,1, 12.0,1,1, 9.609, 10524.070, 312.202, 52793.045 23/05/30,12:14:45,09,09,1, 12.0,1,1, 9.609, 10524.068, 312.182, 52793.014 23/05/30,12:14:45,10,09,1, 12.0,1,1, 9.609, 10524.073, 312.194, 52793.033 23/05/30,12:14:45,11,09,1, 12.0,1,1, 9.609, 10524.057, 312.173, 52792.975 23/05/30,12:14:45,12,09,1, 12.0,1,1, 9.609, 10524.057, 312.177, 52793.063 23/05/30,12:14:45,13,09,1, 12.0,1,1, 9.609, 10524.059, 312.207, 52793.009 23/05/30,12:14:45,14,09,1, 12.0,1,1, 9.609, 10524.071, 312.230, 52793.008 23/05/30,12:14:45,15,09,1, 12.0,1,1, 9.609, 10524.069, 312.240, 52793.034 23/05/30,12:14:45,16,09,1, 12.0,1,1, 9.609, 10524.063, 312.204, 52793.040 23/05/30,12:14:45,17,09,1, 12.0,1,1, 9.609, 10524.053, 312.215, 52793.045 23/05/30,12:14:45,18,09,1, 12.0,1,1, 9.609, 10524.048, 312.195, 52793.026 23/05/30,12:14:45,19,09,1, 12.0,1,1, 9.609, 10524.048, 312.194, 52793.008 23/05/30,12:14:46,00,09,1, 11.9,1,1, 9.607, 10524.048, 312.194, 52793.008 23/05/30,12:14:46,01,09,1, 11.9,1,1, 9.607, 10524.041, 312.216, 52793.042 23/05/30,12:14:46,02,09,1, 11.9,1,1, 9.607, 10524.061, 312.239, 52792.993 23/05/30,12:14:46,03,09,1, 11.9,1,1, 9.607, 10524.048, 312.249, 52793.047 23/05/30,12:14:46,04,09,1, 11.9,1,1, 9.607, 10524.056, 312.253, 52793.077 23/05/30,12:14:46,05,09,1, 11.9,1,1, 9.607, 10524.065, 312.228, 52793.039 23/05/30,12:14:46,06,09,1, 11.9,1,1, 9.607, 10524.046, 312.223, 52793.054 23/05/30,12:14:46,07,09,1, 11.9,1,1, 9.607, 10524.070, 312.212, 52793.042 23/05/30,12:14:46,08,09,1, 11.9,1,1, 9.607, 10524.033, 312.188, 52793.044 23/05/30,12:14:46,09,09,1, 11.9,1,1, 9.607, 10524.045, 312.195, 52792.996 23/05/30,12:14:46,10,09,1, 11.9,1,1, 9.607, 10524.035, 312.202, 52793.010 23/05/30,12:14:46,11,09,1, 11.9,1,1, 9.607, 10524.014, 312.232, 52793.012 23/05/30,12:14:46,12,09,1, 11.9,1,1, 9.607, 10524.060, 312.236, 52793.024 23/05/30,12:14:46,13,09,1, 11.9,1,1, 9.607, 10524.055, 312.214, 52793.027 23/05/30,12:14:46,14,09,1, 11.9,1,1, 9.607, 10524.045, 312.265, 52793.065 23/05/30,12:14:46,15,09,1, 11.9,1,1, 9.607, 10524.068, 312.220, 52793.012 23/05/30,12:14:46,16,09,1, 11.9,1,1, 9.607, 10524.051, 312.220, 52793.058 23/05/30,12:14:46,17,09,1, 11.9,1,1, 9.607, 10524.070, 312.176, 52793.013 23/05/30,12:14:46,18,09,1, 11.9,1,1, 9.607, 10524.034, 312.201, 52793.005 23/05/30,12:14:46,19,09,1, 11.9,1,1, 9.607, 10524.008, 312.175, 52792.985 23/05/30,12:14:47,00,09,1, 11.9,1,1, 9.605, 10524.006, 312.175, 52792.985 23/05/30,12:14:47,01,09,1, 11.9,1,1, 9.605, 10524.030, 312.214, 52793.027 23/05/30,12:14:47,02,09,1, 11.9,1,1, 9.605, 10524.031, 312.227, 52793.013 23/05/30,12:14:47,03,09,1, 11.9,1,1, 9.605, 10524.022, 312.231, 52793.063 23/05/30,12:14:47,04,09,1, 11.9,1,1, 9.605, 10524.033, 312.228, 52793.079 23/05/30,12:14:47,05,09,1, 11.9,1,1, 9.605, 10524.021, 312.220, 52793.040 23/05/30,12:14:47,06,09,1, 11.9,1,1, 9.605, 10524.009, 312.225, 52793.012 23/05/30,12:14:47,07,09,1, 11.9,1,1, 9.605, 10524.004, 312.167, 52793.017 23/05/30,12:14:47,08,09,1, 11.9,1,1, 9.605, 10524.020, 312.181, 52793.057 23/05/30,12:14:47,09,09,1, 11.9,1,1, 9.605, 10524.000, 312.150, 52792.984 23/05/30,12:14:47,10,09,1, 11.9,1,1, 9.605, 10523.983, 312.187, 52792.994 23/05/30,12:14:47,11,09,1, 11.9,1,1, 9.605, 10524.014, 312.198, 52793.035 23/05/30,12:14:47,12,09,1, 11.9,1,1, 9.605, 10524.013, 312.231, 52793.033 23/05/30,12:14:47,13,09,1, 11.9,1,1, 9.605, 10524.037, 312.208, 52793.031 23/05/30,12:14:47,14,09,1, 11.9,1,1, 9.605, 10524.009, 312.190, 52793.025 23/05/30,12:14:47,15,09,1, 11.9,1,1, 9.605, 10524.005, 312.206, 52793.035 23/05/30,12:14:47,16,09,1, 11.9,1,1, 9.605, 10524.003, 312.178, 52793.046 23/05/30,12:14:47,17,09,1, 11.9,1,1, 9.605, 10524.000, 312.197, 52793.030 23/05/30,12:14:47,18,09,1, 11.9,1,1, 9.605, 10523.974, 312.162, 52793.063 23/05/30,12:14:47,19,09,1, 11.9,1,1, 9.605, 10523.994, 312.177, 52793.010 23/05/30,12:14:48,00,09,1, 12.0,1,1, 9.603, 10523.989, 312.177, 52793.010 23/05/30,12:14:48,01,09,1, 12.0,1,1, 9.603, 10523.972, 312.199, 52793.056 23/05/30,12:14:48,02,09,1, 12.0,1,1, 9.603, 10523.972, 312.210, 52793.035 23/05/30,12:14:48,03,09,1, 12.0,1,1, 9.603, 10523.977, 312.211, 52793.056 23/05/30,12:14:48,04,09,1, 12.0,1,1, 9.603, 10523.984, 312.201, 52793.062 23/05/30,12:14:48,05,09,1, 12.0,1,1, 9.603, 10523.965, 312.182, 52793.010 23/05/30,12:14:48,06,09,1, 12.0,1,1, 9.603, 10523.957, 312.153, 52792.999 23/05/30,12:14:48,07,09,1, 12.0,1,1, 9.603, 10523.985, 312.175, 52793.050 23/05/30,12:14:48,08,09,1, 12.0,1,1, 9.603, 10523.978, 312.177, 52793.027 23/05/30,12:14:48,09,09,1, 12.0,1,1, 9.603, 10523.976, 312.188, 52793.075 23/05/30,12:14:48,10,09,1, 12.0,1,1, 9.603, 10523.997, 312.180, 52793.041 23/05/30,12:14:48,11,09,1, 12.0,1,1, 9.603, 10523.979, 312.207, 52793.034 23/05/30,12:14:48,12,09,1, 12.0,1,1, 9.603, 10523.988, 312.188, 52793.075 23/05/30,12:14:48,13,09,1, 12.0,1,1, 9.603, 10523.997, 312.200, 52793.077 23/05/30,12:14:48,14,09,1, 12.0,1,1, 9.603, 10523.967, 312.176, 52793.023 23/05/30,12:14:48,15,09,1, 12.0,1,1, 9.603, 10523.979, 312.151, 52793.027 23/05/30,12:14:48,16,09,1, 12.0,1,1, 9.603, 10523.992, 312.157, 52793.038 23/05/30,12:14:48,17,09,1, 12.0,1,1, 9.603, 10523.957, 312.116, 52793.023 23/05/30,12:14:48,18,09,1, 12.0,1,1, 9.603, 10523.961, 312.168, 52793.006 23/05/30,12:14:48,19,09,1, 12.0,1,1, 9.603, 10523.974, 312.181, 52793.047 23/05/30,12:14:49,00,09,1, 11.9,1,1, 9.605, 10523.973, 312.181, 52793.047 23/05/30,12:14:49,01,09,1, 11.9,1,1, 9.605, 10523.970, 312.195, 52793.073 23/05/30,12:14:49,02,09,1, 11.9,1,1, 9.605, 10523.945, 312.158, 52793.061 23/05/30,12:14:49,03,09,1, 11.9,1,1, 9.605, 10523.935, 312.178, 52793.036 23/05/30,12:14:49,04,09,1, 11.9,1,1, 9.605, 10523.951, 312.163, 52793.089 23/05/30,12:14:49,05,09,1, 11.9,1,1, 9.605, 10523.955, 312.164, 52793.038 23/05/30,12:14:49,06,09,1, 11.9,1,1, 9.605, 10523.956, 312.160, 52793.039 23/05/30,12:14:49,07,09,1, 11.9,1,1, 9.605, 10523.920, 312.168, 52793.027 23/05/30,12:14:49,08,09,1, 11.9,1,1, 9.605, 10523.951, 312.161, 52793.057 23/05/30,12:14:49,09,09,1, 11.9,1,1, 9.605, 10523.952, 312.185, 52793.043 23/05/30,12:14:49,10,09,1, 11.9,1,1, 9.605, 10523.957, 312.197, 52793.118 23/05/30,12:14:49,11,09,1, 11.9,1,1, 9.605, 10523.969, 312.181, 52793.094 23/05/30,12:14:49,12,09,1, 11.9,1,1, 9.605, 10523.933, 312.175, 52793.066 23/05/30,12:14:49,13,09,1, 11.9,1,1, 9.605, 10523.928, 312.149, 52793.056 23/05/30,12:14:49,14,09,1, 11.9,1,1, 9.605, 10523.957, 312.135, 52793.042 23/05/30,12:14:49,15,09,1, 11.9,1,1, 9.605, 10523.916, 312.160, 52793.040 23/05/30,12:14:49,16,09,1, 11.9,1,1, 9.605, 10523.919, 312.138, 52793.064 23/05/30,12:14:49,17,09,1, 11.9,1,1, 9.605, 10523.938, 312.159, 52793.030 23/05/30,12:14:49,18,09,1, 11.9,1,1, 9.605, 10523.917, 312.159, 52793.044 23/05/30,12:14:49,19,09,1, 11.9,1,1, 9.605, 10523.940, 312.171, 52793.090 23/05/30,12:14:50,00,10,1, 11.9,1,1, 9.604, 10523.939, 312.171, 52793.090 23/05/30,12:14:50,01,10,1, 11.9,1,1, 9.604, 10523.904, 312.177, 52793.066 23/05/30,12:14:50,02,10,1, 11.9,1,1, 9.604, 10523.925, 312.157, 52793.055 23/05/30,12:14:50,03,10,1, 11.9,1,1, 9.604, 10523.916, 312.124, 52793.021 23/05/30,12:14:50,04,10,1, 11.9,1,1, 9.604, 10523.896, 312.157, 52793.044 23/05/30,12:14:50,05,10,1, 11.9,1,1, 9.604, 10523.899, 312.131, 52793.086 23/05/30,12:14:50,06,10,1, 11.9,1,1, 9.604, 10523.888, 312.143, 52793.076 23/05/30,12:14:50,07,10,1, 11.9,1,1, 9.604, 10523.927, 312.166, 52793.113 23/05/30,12:14:50,08,10,1, 11.9,1,1, 9.604, 10523.901, 312.181, 52793.091 23/05/30,12:14:50,09,10,1, 11.9,1,1, 9.604, 10523.912, 312.179, 52793.074 23/05/30,12:14:50,10,10,1, 11.9,1,1, 9.604, 10523.904, 312.151, 52793.032 23/05/30,12:14:50,11,10,1, 11.9,1,1, 9.604, 10523.893, 312.141, 52793.043 23/05/30,12:14:50,12,10,1, 11.9,1,1, 9.604, 10523.898, 312.134, 52793.070 23/05/30,12:14:50,13,10,1, 11.9,1,1, 9.604, 10523.898, 312.127, 52793.044 23/05/30,12:14:50,14,10,1, 11.9,1,1, 9.604, 10523.892, 312.116, 52793.031 23/05/30,12:14:50,15,10,1, 11.9,1,1, 9.604, 10523.874, 312.129, 52793.033 23/05/30,12:14:50,16,10,1, 11.9,1,1, 9.604, 10523.872, 312.143, 52793.109 23/05/30,12:14:50,17,10,1, 11.9,1,1, 9.604, 10523.895, 312.178, 52793.053 23/05/30,12:14:50,18,10,1, 11.9,1,1, 9.604, 10523.905, 312.180, 52793.062 23/05/30,12:14:50,19,10,1, 11.9,1,1, 9.604, 10523.891, 312.189, 52793.078 23/05/30,12:14:51,00,10,1, 11.9,1,1, 9.603, 10523.889, 312.189, 52793.078 23/05/30,12:14:51,01,10,1, 11.9,1,1, 9.603, 10523.861, 312.172, 52793.112 23/05/30,12:14:51,02,10,1, 11.9,1,1, 9.603, 10523.877, 312.134, 52793.064 23/05/30,12:14:51,03,10,1, 11.9,1,1, 9.603, 10523.878, 312.127, 52793.072 23/05/30,12:14:51,04,10,1, 11.9,1,1, 9.603, 10523.853, 312.137, 52793.078 23/05/30,12:14:51,05,10,1, 11.9,1,1, 9.603, 10523.882, 312.143, 52793.086 23/05/30,12:14:51,06,10,1, 11.9,1,1, 9.603, 10523.858, 312.186, 52793.065 23/05/30,12:14:51,07,10,1, 11.9,1,1, 9.603, 10523.845, 312.172, 52793.078 23/05/30,12:14:51,08,10,1, 11.9,1,1, 9.603, 10523.869, 312.203, 52793.091 23/05/30,12:14:51,09,10,1, 11.9,1,1, 9.603, 10523.874, 312.164, 52793.099 23/05/30,12:14:51,10,10,1, 11.9,1,1, 9.603, 10523.884, 312.178, 52793.078 23/05/30,12:14:51,11,10,1, 11.9,1,1, 9.603, 10523.855, 312.149, 52793.055 23/05/30,12:14:51,12,10,1, 11.9,1,1, 9.603, 10523.858, 312.125, 52793.033 23/05/30,12:14:51,13,10,1, 11.9,1,1, 9.603, 10523.861, 312.154, 52793.045 23/05/30,12:14:51,14,10,1, 11.9,1,1, 9.603, 10523.864, 312.147, 52793.061 23/05/30,12:14:51,15,10,1, 11.9,1,1, 9.603, 10523.854, 312.182, 52793.086 23/05/30,12:14:51,16,10,1, 11.9,1,1, 9.603, 10523.847, 312.169, 52793.083 23/05/30,12:14:51,17,10,1, 11.9,1,1, 9.603, 10523.884, 312.171, 52793.136 23/05/30,12:14:51,18,10,1, 11.9,1,1, 9.603, 10523.851, 312.166, 52793.061 23/05/30,12:14:51,19,10,1, 11.9,1,1, 9.603, 10523.869, 312.191, 52793.098 23/05/30,12:14:52,00,09,1, 11.9,1,1, 9.604, 10523.864, 312.191, 52793.098 23/05/30,12:14:52,01,09,1, 11.9,1,1, 9.604, 10523.864, 312.139, 52793.070 23/05/30,12:14:52,02,09,1, 11.9,1,1, 9.604, 10523.826, 312.127, 52793.100 23/05/30,12:14:52,03,09,1, 11.9,1,1, 9.604, 10523.835, 312.152, 52793.067 23/05/30,12:14:52,04,09,1, 11.9,1,1, 9.604, 10523.866, 312.168, 52793.105 23/05/30,12:14:52,05,09,1, 11.9,1,1, 9.604, 10523.844, 312.180, 52793.089 23/05/30,12:14:52,06,09,1, 11.9,1,1, 9.604, 10523.823, 312.201, 52793.071 23/05/30,12:14:52,07,09,1, 11.9,1,1, 9.604, 10523.826, 312.214, 52793.115 23/05/30,12:14:52,08,09,1, 11.9,1,1, 9.604, 10523.837, 312.181, 52793.118 23/05/30,12:14:52,09,09,1, 11.9,1,1, 9.604, 10523.830, 312.163, 52793.089 23/05/30,12:14:52,10,09,1, 11.9,1,1, 9.604, 10523.818, 312.163, 52793.115 23/05/30,12:14:52,11,09,1, 11.9,1,1, 9.604, 10523.820, 312.169, 52793.072 23/05/30,12:14:52,12,09,1, 11.9,1,1, 9.604, 10523.799, 312.173, 52793.074 23/05/30,12:14:52,13,09,1, 11.9,1,1, 9.604, 10523.824, 312.183, 52793.077 23/05/30,12:14:52,14,09,1, 11.9,1,1, 9.604, 10523.780, 312.196, 52793.077 23/05/30,12:14:52,15,09,1, 11.9,1,1, 9.604, 10523.807, 312.218, 52793.106 23/05/30,12:14:52,16,09,1, 11.9,1,1, 9.604, 10523.831, 312.244, 52793.160 23/05/30,12:14:52,17,09,1, 11.9,1,1, 9.604, 10523.806, 312.195, 52793.090 23/05/30,12:14:52,18,09,1, 11.9,1,1, 9.604, 10523.822, 312.201, 52793.105 23/05/30,12:14:52,19,09,1, 11.9,1,1, 9.604, 10523.782, 312.191, 52793.103 23/05/30,12:14:53,00,10,1, 11.9,1,1, 9.607, 10523.781, 312.191, 52793.103 23/05/30,12:14:53,01,10,1, 11.9,1,1, 9.607, 10523.771, 312.191, 52793.099 23/05/30,12:14:53,02,10,1, 11.9,1,1, 9.607, 10523.778, 312.191, 52793.114 23/05/30,12:14:53,03,10,1, 11.9,1,1, 9.607, 10523.788, 312.235, 52793.123 23/05/30,12:14:53,04,10,1, 11.9,1,1, 9.607, 10523.786, 312.209, 52793.104 23/05/30,12:14:53,05,10,1, 11.9,1,1, 9.607, 10523.801, 312.234, 52793.147 23/05/30,12:14:53,06,10,1, 11.9,1,1, 9.607, 10523.785, 312.245, 52793.091 23/05/30,12:14:53,07,10,1, 11.9,1,1, 9.607, 10523.785, 312.199, 52793.119 23/05/30,12:14:53,08,10,1, 11.9,1,1, 9.607, 10523.797, 312.198, 52793.047 23/05/30,12:14:53,09,10,1, 11.9,1,1, 9.607, 10523.796, 312.185, 52793.101 23/05/30,12:14:53,10,10,1, 11.9,1,1, 9.607, 10523.780, 312.193, 52793.046 23/05/30,12:14:53,11,10,1, 11.9,1,1, 9.607, 10523.765, 312.160, 52793.102 23/05/30,12:14:53,12,10,1, 11.9,1,1, 9.607, 10523.766, 312.213, 52793.071 23/05/30,12:14:53,13,10,1, 11.9,1,1, 9.607, 10523.788, 312.190, 52793.104 23/05/30,12:14:53,14,10,1, 11.9,1,1, 9.607, 10523.773, 312.218, 52793.112 23/05/30,12:14:53,15,10,1, 11.9,1,1, 9.607, 10523.785, 312.213, 52793.141 23/05/30,12:14:53,16,10,1, 11.9,1,1, 9.607, 10523.775, 312.226, 52793.108 23/05/30,12:14:53,17,10,1, 11.9,1,1, 9.607, 10523.793, 312.206, 52793.109 23/05/30,12:14:53,18,10,1, 11.9,1,1, 9.607, 10523.771, 312.170, 52793.081 23/05/30,12:14:53,19,10,1, 11.9,1,1, 9.607, 10523.770, 312.179, 52793.092 23/05/30,12:14:54,00,08,1, 11.9,1,1, 9.606, 10523.764, 312.179, 52793.092 23/05/30,12:14:54,01,08,1, 11.9,1,1, 9.606, 10523.771, 312.191, 52793.072 23/05/30,12:14:54,02,08,1, 11.9,1,1, 9.606, 10523.749, 312.226, 52793.088 23/05/30,12:14:54,03,08,1, 11.9,1,1, 9.606, 10523.796, 312.207, 52793.106 23/05/30,12:14:54,04,08,1, 11.9,1,1, 9.606, 10523.797, 312.199, 52793.131 23/05/30,12:14:54,05,08,1, 11.9,1,1, 9.606, 10523.766, 312.205, 52793.114 23/05/30,12:14:54,06,08,1, 11.9,1,1, 9.606, 10523.748, 312.167, 52793.104 23/05/30,12:14:54,07,08,1, 11.9,1,1, 9.606, 10523.745, 312.176, 52793.097 23/05/30,12:14:54,08,08,1, 11.9,1,1, 9.606, 10523.740, 312.182, 52793.109 23/05/30,12:14:54,09,08,1, 11.9,1,1, 9.606, 10523.751, 312.152, 52793.121 23/05/30,12:14:54,10,08,1, 11.9,1,1, 9.606, 10523.768, 312.160, 52793.105 23/05/30,12:14:54,11,08,1, 11.9,1,1, 9.606, 10523.729, 312.194, 52793.112 23/05/30,12:14:54,12,08,1, 11.9,1,1, 9.606, 10523.757, 312.194, 52793.102 23/05/30,12:14:54,13,08,1, 11.9,1,1, 9.606, 10523.763, 312.188, 52793.133 23/05/30,12:14:54,14,08,1, 11.9,1,1, 9.606, 10523.736, 312.177, 52793.120 23/05/30,12:14:54,15,08,1, 11.9,1,1, 9.606, 10523.743, 312.154, 52793.076 23/05/30,12:14:54,16,08,1, 11.9,1,1, 9.606, 10523.740, 312.136, 52793.104 23/05/30,12:14:54,17,08,1, 11.9,1,1, 9.606, 10523.728, 312.160, 52793.087 23/05/30,12:14:54,18,08,1, 11.9,1,1, 9.606, 10523.732, 312.165, 52793.135 23/05/30,12:14:54,19,08,1, 11.9,1,1, 9.606, 10523.715, 312.141, 52793.094 23/05/30,12:14:55,00,08,1, 11.9,1,1, 9.608, 10523.714, 312.141, 52793.094 23/05/30,12:14:55,01,08,1, 11.9,1,1, 9.608, 10523.712, 312.192, 52793.128 23/05/30,12:14:55,02,08,1, 11.9,1,1, 9.608, 10523.752, 312.200, 52793.179 23/05/30,12:14:55,03,08,1, 11.9,1,1, 9.608, 10523.730, 312.191, 52793.108 23/05/30,12:14:55,04,08,1, 11.9,1,1, 9.608, 10523.710, 312.173, 52793.144 23/05/30,12:14:55,05,08,1, 11.9,1,1, 9.608, 10523.670, 312.162, 52793.020 23/05/30,12:14:55,06,08,1, 11.9,1,1, 9.608, 10523.710, 312.157, 52793.035 23/05/30,12:14:55,07,08,1, 11.9,1,1, 9.608, 10523.680, 312.142, 52793.061 23/05/30,12:14:55,08,08,1, 11.9,1,1, 9.608, 10523.695, 312.167, 52793.105 23/05/30,12:14:55,09,08,1, 11.9,1,1, 9.608, 10523.660, 312.163, 52793.151 23/05/30,12:14:55,10,08,1, 11.9,1,1, 9.608, 10523.679, 312.191, 52793.126 23/05/30,12:14:55,11,08,1, 11.9,1,1, 9.608, 10523.702, 312.196, 52793.122 23/05/30,12:14:55,12,08,1, 11.9,1,1, 9.608, 10523.700, 312.190, 52793.109 23/05/30,12:14:55,13,08,1, 11.9,1,1, 9.608, 10523.699, 312.178, 52793.105 23/05/30,12:14:55,14,08,1, 11.9,1,1, 9.608, 10523.679, 312.185, 52793.116 23/05/30,12:14:55,15,08,1, 11.9,1,1, 9.608, 10523.696, 312.178, 52793.110 23/05/30,12:14:55,16,08,1, 11.9,1,1, 9.608, 10523.669, 312.152, 52793.113 23/05/30,12:14:55,17,08,1, 11.9,1,1, 9.608, 10523.689, 312.180, 52793.134 23/05/30,12:14:55,18,08,1, 11.9,1,1, 9.608, 10523.677, 312.169, 52793.100 23/05/30,12:14:55,19,08,1, 11.9,1,1, 9.608, 10523.656, 312.177, 52793.110 23/05/30,12:14:56,00,08,1, 11.9,1,1, 9.604, 10523.655, 312.177, 52793.110 23/05/30,12:14:56,01,08,1, 11.9,1,1, 9.604, 10523.675, 312.237, 52793.142 23/05/30,12:14:56,02,08,1, 11.9,1,1, 9.604, 10523.668, 312.237, 52793.165 23/05/30,12:14:56,03,08,1, 11.9,1,1, 9.604, 10523.677, 312.219, 52793.139 23/05/30,12:14:56,04,08,1, 11.9,1,1, 9.604, 10523.654, 312.201, 52793.123 23/05/30,12:14:56,05,08,1, 11.9,1,1, 9.604, 10523.661, 312.183, 52793.084 23/05/30,12:14:56,06,08,1, 11.9,1,1, 9.604, 10523.666, 312.191, 52793.140 23/05/30,12:14:56,07,08,1, 11.9,1,1, 9.604, 10523.643, 312.182, 52793.147 23/05/30,12:14:56,08,08,1, 11.9,1,1, 9.604, 10523.651, 312.178, 52793.157 23/05/30,12:14:56,09,08,1, 11.9,1,1, 9.604, 10523.649, 312.200, 52793.132 23/05/30,12:14:56,10,08,1, 11.9,1,1, 9.604, 10523.651, 312.224, 52793.164 23/05/30,12:14:56,11,08,1, 11.9,1,1, 9.604, 10523.669, 312.226, 52793.164 23/05/30,12:14:56,12,08,1, 11.9,1,1, 9.604, 10523.650, 312.205, 52793.131 23/05/30,12:14:56,13,08,1, 11.9,1,1, 9.604, 10523.647, 312.190, 52793.125 23/05/30,12:14:56,14,08,1, 11.9,1,1, 9.604, 10523.659, 312.185, 52793.149 23/05/30,12:14:56,15,08,1, 11.9,1,1, 9.604, 10523.651, 312.180, 52793.119 23/05/30,12:14:56,16,08,1, 11.9,1,1, 9.604, 10523.652, 312.146, 52793.130 23/05/30,12:14:56,17,08,1, 11.9,1,1, 9.604, 10523.656, 312.160, 52793.123 23/05/30,12:14:56,18,08,1, 11.9,1,1, 9.604, 10523.646, 312.170, 52793.113 23/05/30,12:14:56,19,08,1, 11.9,1,1, 9.604, 10523.658, 312.192, 52793.130 23/05/30,12:14:57,00,08,1, 11.9,1,1, 9.604, 10523.655, 312.192, 52793.130 23/05/30,12:14:57,01,08,1, 11.9,1,1, 9.604, 10523.650, 312.172, 52793.160 23/05/30,12:14:57,02,08,1, 11.9,1,1, 9.604, 10523.651, 312.177, 52793.169 23/05/30,12:14:57,03,08,1, 11.9,1,1, 9.604, 10523.608, 312.177, 52793.155 23/05/30,12:14:57,04,08,1, 11.9,1,1, 9.604, 10523.631, 312.162, 52793.130 23/05/30,12:14:57,05,08,1, 11.9,1,1, 9.604, 10523.671, 312.149, 52793.180 23/05/30,12:14:57,06,08,1, 11.9,1,1, 9.604, 10523.660, 312.156, 52793.147 23/05/30,12:14:57,07,08,1, 11.9,1,1, 9.604, 10523.646, 312.162, 52793.137 23/05/30,12:14:57,08,08,1, 11.9,1,1, 9.604, 10523.632, 312.136, 52793.158 23/05/30,12:14:57,09,08,1, 11.9,1,1, 9.604, 10523.642, 312.142, 52793.197 23/05/30,12:14:57,10,08,1, 11.9,1,1, 9.604, 10523.630, 312.165, 52793.189 23/05/30,12:14:57,11,08,1, 11.9,1,1, 9.604, 10523.620, 312.146, 52793.144 23/05/30,12:14:57,12,08,1, 11.9,1,1, 9.604, 10523.630, 312.163, 52793.174 23/05/30,12:14:57,13,08,1, 11.9,1,1, 9.604, 10523.593, 312.137, 52793.169 23/05/30,12:14:57,14,08,1, 11.9,1,1, 9.604, 10523.609, 312.157, 52793.167 23/05/30,12:14:57,15,08,1, 11.9,1,1, 9.604, 10523.645, 312.173, 52793.155 23/05/30,12:14:57,16,08,1, 11.9,1,1, 9.604, 10523.596, 312.155, 52793.209 23/05/30,12:14:57,17,08,1, 11.9,1,1, 9.604, 10523.612, 312.189, 52793.228 23/05/30,12:14:57,18,08,1, 11.9,1,1, 9.604, 10523.612, 312.190, 52793.218 23/05/30,12:14:57,19,08,1, 11.9,1,1, 9.604, 10523.610, 312.191, 52793.190 23/05/30,12:14:58,00,09,1, 12.0,1,1, 9.606, 10523.605, 312.191, 52793.190 23/05/30,12:14:58,01,09,1, 12.0,1,1, 9.606, 10523.599, 312.187, 52793.214 23/05/30,12:14:58,02,09,1, 12.0,1,1, 9.606, 10523.592, 312.181, 52793.225 23/05/30,12:14:58,03,09,1, 12.0,1,1, 9.606, 10523.589, 312.188, 52793.188 23/05/30,12:14:58,04,09,1, 12.0,1,1, 9.606, 10523.620, 312.194, 52793.185 23/05/30,12:14:58,05,09,1, 12.0,1,1, 9.606, 10523.588, 312.200, 52793.202 23/05/30,12:14:58,06,09,1, 12.0,1,1, 9.606, 10523.610, 312.171, 52793.191 23/05/30,12:14:58,07,09,1, 12.0,1,1, 9.606, 10523.579, 312.203, 52793.191 23/05/30,12:14:58,08,09,1, 12.0,1,1, 9.606, 10523.571, 312.204, 52793.209 23/05/30,12:14:58,09,09,1, 12.0,1,1, 9.606, 10523.608, 312.202, 52793.214 23/05/30,12:14:58,10,09,1, 12.0,1,1, 9.606, 10523.566, 312.216, 52793.191 23/05/30,12:14:58,11,09,1, 12.0,1,1, 9.606, 10523.569, 312.202, 52793.227 23/05/30,12:14:58,12,09,1, 12.0,1,1, 9.606, 10523.568, 312.221, 52793.241 23/05/30,12:14:58,13,09,1, 12.0,1,1, 9.606, 10523.591, 312.221, 52793.198 23/05/30,12:14:58,14,09,1, 12.0,1,1, 9.606, 10523.555, 312.219, 52793.191 23/05/30,12:14:58,15,09,1, 12.0,1,1, 9.606, 10523.581, 312.211, 52793.235 23/05/30,12:14:58,16,09,1, 12.0,1,1, 9.606, 10523.608, 312.215, 52793.201 23/05/30,12:14:58,17,09,1, 12.0,1,1, 9.606, 10523.596, 312.210, 52793.224 23/05/30,12:14:58,18,09,1, 12.0,1,1, 9.606, 10523.573, 312.217, 52793.224 23/05/30,12:14:58,19,09,1, 12.0,1,1, 9.606, 10523.570, 312.220, 52793.285 23/05/30,12:14:59,00,08,1, 11.9,1,1, 9.607, 10523.564, 312.220, 52793.285 23/05/30,12:14:59,01,08,1, 11.9,1,1, 9.607, 10523.571, 312.212, 52793.226 23/05/30,12:14:59,02,08,1, 11.9,1,1, 9.607, 10523.575, 312.210, 52793.249 23/05/30,12:14:59,03,08,1, 11.9,1,1, 9.607, 10523.576, 312.212, 52793.242 23/05/30,12:14:59,04,08,1, 11.9,1,1, 9.607, 10523.580, 312.205, 52793.265 23/05/30,12:14:59,05,08,1, 11.9,1,1, 9.607, 10523.586, 312.232, 52793.261 23/05/30,12:14:59,06,08,1, 11.9,1,1, 9.607, 10523.602, 312.225, 52793.231 23/05/30,12:14:59,07,08,1, 11.9,1,1, 9.607, 10523.586, 312.219, 52793.206 23/05/30,12:14:59,08,08,1, 11.9,1,1, 9.607, 10523.576, 312.240, 52793.233 23/05/30,12:14:59,09,08,1, 11.9,1,1, 9.607, 10523.579, 312.246, 52793.226 23/05/30,12:14:59,10,08,1, 11.9,1,1, 9.607, 10523.556, 312.222, 52793.186 23/05/30,12:14:59,11,08,1, 11.9,1,1, 9.607, 10523.562, 312.211, 52793.194 23/05/30,12:14:59,12,08,1, 11.9,1,1, 9.607, 10523.592, 312.223, 52793.244 23/05/30,12:14:59,13,08,1, 11.9,1,1, 9.607, 10523.573, 312.212, 52793.204 23/05/30,12:14:59,14,08,1, 11.9,1,1, 9.607, 10523.574, 312.220, 52793.260 23/05/30,12:14:59,15,08,1, 11.9,1,1, 9.607, 10523.600, 312.230, 52793.228 23/05/30,12:14:59,16,08,1, 11.9,1,1, 9.607, 10523.575, 312.215, 52793.179 23/05/30,12:14:59,17,08,1, 11.9,1,1, 9.607, 10523.610, 312.199, 52793.230 23/05/30,12:14:59,18,08,1, 11.9,1,1, 9.607, 10523.595, 312.217, 52793.167 23/05/30,12:14:59,19,08,1, 11.9,1,1, 9.607, 10523.607, 312.224, 52793.230 23/05/30,12:15:00,00,08,1, 11.9,1,1, 9.606, 10523.605, 312.224, 52793.230 23/05/30,12:15:00,01,08,1, 11.9,1,1, 9.606, 10523.593, 312.219, 52793.231 23/05/30,12:15:00,02,08,1, 11.9,1,1, 9.606, 10523.597, 312.256, 52793.206 23/05/30,12:15:00,03,08,1, 11.9,1,1, 9.606, 10523.607, 312.219, 52793.260 23/05/30,12:15:00,04,08,1, 11.9,1,1, 9.606, 10523.603, 312.208, 52793.166 23/05/30,12:15:00,05,08,1, 11.9,1,1, 9.606, 10523.605, 312.199, 52793.211 23/05/30,12:15:00,06,08,1, 11.9,1,1, 9.606, 10523.608, 312.186, 52793.214 23/05/30,12:15:00,07,08,1, 11.9,1,1, 9.606, 10523.576, 312.204, 52793.229 23/05/30,12:15:00,08,08,1, 11.9,1,1, 9.606, 10523.561, 312.210, 52793.227 23/05/30,12:15:00,09,08,1, 11.9,1,1, 9.606, 10523.550, 312.227, 52793.249 23/05/30,12:15:00,10,08,1, 11.9,1,1, 9.606, 10523.557, 312.244, 52793.252 23/05/30,12:15:00,11,08,1, 11.9,1,1, 9.606, 10523.569, 312.234, 52793.283 23/05/30,12:15:00,12,08,1, 11.9,1,1, 9.606, 10523.572, 312.270, 52793.278 23/05/30,12:15:00,13,08,1, 11.9,1,1, 9.606, 10523.580, 312.240, 52793.294 23/05/30,12:15:00,14,08,1, 11.9,1,1, 9.606, 10523.566, 312.206, 52793.253 23/05/30,12:15:00,15,08,1, 11.9,1,1, 9.606, 10523.583, 312.199, 52793.263 23/05/30,12:15:00,16,08,1, 11.9,1,1, 9.606, 10523.541, 312.211, 52793.212 23/05/30,12:15:00,17,08,1, 11.9,1,1, 9.606, 10523.517, 312.205, 52793.231 23/05/30,12:15:00,18,08,1, 11.9,1,1, 9.606, 10523.546, 312.214, 52793.237 23/05/30,12:15:00,19,08,1, 11.9,1,1, 9.606, 10523.561, 312.233, 52793.276 23/05/30,12:15:01,00,08,1, 11.7,1,1, 9.605, 10523.555, 312.233, 52793.276 23/05/30,12:15:01,01,08,1, 11.7,1,1, 9.605, 10523.562, 312.288, 52793.272 23/05/30,12:15:01,02,08,1, 11.7,1,1, 9.605, 10523.534, 312.251, 52793.285 23/05/30,12:15:01,03,08,1, 11.7,1,1, 9.605, 10523.546, 312.247, 52793.255 23/05/30,12:15:01,04,08,1, 11.7,1,1, 9.605, 10523.542, 312.230, 52793.283 23/05/30,12:15:01,05,08,1, 11.7,1,1, 9.605, 10523.529, 312.220, 52793.280 23/05/30,12:15:01,06,08,1, 11.7,1,1, 9.605, 10523.536, 312.253, 52793.244 23/05/30,12:15:01,07,08,1, 11.7,1,1, 9.605, 10523.531, 312.208, 52793.278 23/05/30,12:15:01,08,08,1, 11.7,1,1, 9.605, 10523.544, 312.225, 52793.272 23/05/30,12:15:01,09,08,1, 11.7,1,1, 9.605, 10523.530, 312.272, 52793.263 23/05/30,12:15:01,10,08,1, 11.7,1,1, 9.605, 10523.522, 312.268, 52793.260 23/05/30,12:15:01,11,08,1, 11.7,1,1, 9.605, 10523.552, 312.310, 52793.270 23/05/30,12:15:01,12,08,1, 11.7,1,1, 9.605, 10523.521, 312.271, 52793.240 23/05/30,12:15:01,13,08,1, 11.7,1,1, 9.605, 10523.566, 312.276, 52793.259 23/05/30,12:15:01,14,08,1, 11.7,1,1, 9.605, 10523.548, 312.232, 52793.251 23/05/30,12:15:01,15,08,1, 11.7,1,1, 9.605, 10523.539, 312.222, 52793.267 23/05/30,12:15:01,16,08,1, 11.7,1,1, 9.605, 10523.522, 312.218, 52793.220 23/05/30,12:15:01,17,08,1, 11.7,1,1, 9.605, 10523.526, 312.234, 52793.254 23/05/30,12:15:01,18,08,1, 11.7,1,1, 9.605, 10523.526, 312.238, 52793.288 23/05/30,12:15:01,19,08,1, 11.7,1,1, 9.605, 10523.509, 312.237, 52793.251 23/05/30,12:15:02,00,09,1, 11.9,1,1, 9.606, 10523.505, 312.237, 52793.251 23/05/30,12:15:02,01,09,1, 11.9,1,1, 9.606, 10523.542, 312.270, 52793.278 23/05/30,12:15:02,02,09,1, 11.9,1,1, 9.606, 10523.537, 312.257, 52793.294 23/05/30,12:15:02,03,09,1, 11.9,1,1, 9.606, 10523.534, 312.242, 52793.255 23/05/30,12:15:02,04,09,1, 11.9,1,1, 9.606, 10523.545, 312.212, 52793.255 23/05/30,12:15:02,05,09,1, 11.9,1,1, 9.606, 10523.525, 312.217, 52793.212 23/05/30,12:15:02,06,09,1, 11.9,1,1, 9.606, 10523.513, 312.212, 52793.255 23/05/30,12:15:02,07,09,1, 11.9,1,1, 9.606, 10523.528, 312.224, 52793.258 23/05/30,12:15:02,08,09,1, 11.9,1,1, 9.606, 10523.527, 312.230, 52793.265 23/05/30,12:15:02,09,09,1, 11.9,1,1, 9.606, 10523.520, 312.247, 52793.262 23/05/30,12:15:02,10,09,1, 11.9,1,1, 9.606, 10523.547, 312.253, 52793.288 23/05/30,12:15:02,11,09,1, 11.9,1,1, 9.606, 10523.504, 312.269, 52793.277 23/05/30,12:15:02,12,09,1, 11.9,1,1, 9.606, 10523.532, 312.239, 52793.270 23/05/30,12:15:02,13,09,1, 11.9,1,1, 9.606, 10523.522, 312.257, 52793.232 23/05/30,12:15:02,14,09,1, 11.9,1,1, 9.606, 10523.518, 312.252, 52793.271 23/05/30,12:15:02,15,09,1, 11.9,1,1, 9.606, 10523.520, 312.201, 52793.252 23/05/30,12:15:02,16,09,1, 11.9,1,1, 9.606, 10523.514, 312.238, 52793.284 23/05/30,12:15:02,17,09,1, 11.9,1,1, 9.606, 10523.514, 312.218, 52793.265 23/05/30,12:15:02,18,09,1, 11.9,1,1, 9.606, 10523.529, 312.263, 52793.296 23/05/30,12:15:02,19,09,1, 11.9,1,1, 9.606, 10523.533, 312.266, 52793.275 23/05/30,12:15:03,00,09,1, 11.9,1,1, 9.608, 10523.530, 312.266, 52793.275 23/05/30,12:15:03,01,09,1, 11.9,1,1, 9.608, 10523.515, 312.287, 52793.314 23/05/30,12:15:03,02,09,1, 11.9,1,1, 9.608, 10523.534, 312.267, 52793.275 23/05/30,12:15:03,03,09,1, 11.9,1,1, 9.608, 10523.528, 312.256, 52793.272 23/05/30,12:15:03,04,09,1, 11.9,1,1, 9.608, 10523.490, 312.252, 52793.251 23/05/30,12:15:03,05,09,1, 11.9,1,1, 9.608, 10523.503, 312.242, 52793.266 23/05/30,12:15:03,06,09,1, 11.9,1,1, 9.608, 10523.499, 312.262, 52793.243 23/05/30,12:15:03,07,09,1, 11.9,1,1, 9.608, 10523.499, 312.259, 52793.298 23/05/30,12:15:03,08,09,1, 11.9,1,1, 9.608, 10523.518, 312.279, 52793.309 23/05/30,12:15:03,09,09,1, 11.9,1,1, 9.608, 10523.531, 312.271, 52793.278 23/05/30,12:15:03,10,09,1, 11.9,1,1, 9.608, 10523.504, 312.269, 52793.270 23/05/30,12:15:03,11,09,1, 11.9,1,1, 9.608, 10523.502, 312.298, 52793.269 23/05/30,12:15:03,12,09,1, 11.9,1,1, 9.608, 10523.505, 312.277, 52793.268 23/05/30,12:15:03,13,09,1, 11.9,1,1, 9.608, 10523.489, 312.274, 52793.284 23/05/30,12:15:03,14,09,1, 11.9,1,1, 9.608, 10523.481, 312.264, 52793.273 23/05/30,12:15:03,15,09,1, 11.9,1,1, 9.608, 10523.506, 312.268, 52793.258 23/05/30,12:15:03,16,09,1, 11.9,1,1, 9.608, 10523.498, 312.258, 52793.232 23/05/30,12:15:03,17,09,1, 11.9,1,1, 9.608, 10523.494, 312.282, 52793.248 23/05/30,12:15:03,18,09,1, 11.9,1,1, 9.608, 10523.491, 312.273, 52793.297 23/05/30,12:15:03,19,09,1, 11.9,1,1, 9.608, 10523.490, 312.307, 52793.317 23/05/30,12:15:04,00,09,1, 11.8,1,1, 9.606, 10523.489, 312.307, 52793.317 23/05/30,12:15:04,01,09,1, 11.8,1,1, 9.606, 10523.480, 312.310, 52793.264 23/05/30,12:15:04,02,09,1, 11.8,1,1, 9.606, 10523.503, 312.311, 52793.284 23/05/30,12:15:04,03,09,1, 11.8,1,1, 9.606, 10523.507, 312.284, 52793.310 23/05/30,12:15:04,04,09,1, 11.8,1,1, 9.606, 10523.526, 312.255, 52793.306 23/05/30,12:15:04,05,09,1, 11.8,1,1, 9.606, 10523.505, 312.233, 52793.266 23/05/30,12:15:04,06,09,1, 11.8,1,1, 9.606, 10523.492, 312.260, 52793.273 23/05/30,12:15:04,07,09,1, 11.8,1,1, 9.606, 10523.504, 312.276, 52793.290 23/05/30,12:15:04,08,09,1, 11.8,1,1, 9.606, 10523.482, 312.282, 52793.322 23/05/30,12:15:04,09,09,1, 11.8,1,1, 9.606, 10523.522, 312.301, 52793.322 23/05/30,12:15:04,10,09,1, 11.8,1,1, 9.606, 10523.502, 312.282, 52793.332 23/05/30,12:15:04,11,09,1, 11.8,1,1, 9.606, 10523.506, 312.287, 52793.337 23/05/30,12:15:04,12,09,1, 11.8,1,1, 9.606, 10523.502, 312.267, 52793.364 23/05/30,12:15:04,13,09,1, 11.8,1,1, 9.606, 10523.486, 312.253, 52793.326 23/05/30,12:15:04,14,09,1, 11.8,1,1, 9.606, 10523.488, 312.250, 52793.344 23/05/30,12:15:04,15,09,1, 11.8,1,1, 9.606, 10523.487, 312.241, 52793.311 23/05/30,12:15:04,16,09,1, 11.8,1,1, 9.606, 10523.487, 312.250, 52793.279 23/05/30,12:15:04,17,09,1, 11.8,1,1, 9.606, 10523.487, 312.244, 52793.300 23/05/30,12:15:04,18,09,1, 11.8,1,1, 9.606, 10523.507, 312.262, 52793.319 23/05/30,12:15:04,19,09,1, 11.8,1,1, 9.606, 10523.472, 312.274, 52793.281 23/05/30,12:15:05,00,10,1, 11.9,1,1, 9.607, 10523.472, 312.274, 52793.281 23/05/30,12:15:05,01,10,1, 11.9,1,1, 9.607, 10523.493, 312.260, 52793.386 23/05/30,12:15:05,02,10,1, 11.9,1,1, 9.607, 10523.481, 312.258, 52793.309 23/05/30,12:15:05,03,10,1, 11.9,1,1, 9.607, 10523.465, 312.259, 52793.299 23/05/30,12:15:05,04,10,1, 11.9,1,1, 9.607, 10523.465, 312.263, 52793.450 23/05/30,12:15:05,05,10,1, 11.9,1,1, 9.607, 10523.486, 312.246, 52793.330 23/05/30,12:15:05,06,10,1, 11.9,1,1, 9.607, 10523.487, 312.240, 52793.279 23/05/30,12:15:05,07,10,1, 11.9,1,1, 9.607, 10523.508, 312.283, 52793.298 23/05/30,12:15:05,08,10,1, 11.9,1,1, 9.607, 10523.479, 312.286, 52793.344 23/05/30,12:15:05,09,10,1, 11.9,1,1, 9.607, 10523.503, 312.309, 52793.360 23/05/30,12:15:05,10,10,1, 11.9,1,1, 9.607, 10523.496, 312.316, 52793.322 23/05/30,12:15:05,11,10,1, 11.9,1,1, 9.607, 10523.500, 312.298, 52793.306 23/05/30,12:15:05,12,10,1, 11.9,1,1, 9.607, 10523.492, 312.275, 52793.303 23/05/30,12:15:05,13,10,1, 11.9,1,1, 9.607, 10523.482, 312.258, 52793.299 23/05/30,12:15:05,14,10,1, 11.9,1,1, 9.607, 10523.473, 312.292, 52793.337 23/05/30,12:15:05,15,10,1, 11.9,1,1, 9.607, 10523.474, 312.277, 52793.265 23/05/30,12:15:05,16,10,1, 11.9,1,1, 9.607, 10523.483, 312.287, 52793.332 23/05/30,12:15:05,17,10,1, 11.9,1,1, 9.607, 10523.494, 312.320, 52793.323 23/05/30,12:15:05,18,10,1, 11.9,1,1, 9.607, 10523.503, 312.336, 52793.329 23/05/30,12:15:05,19,10,1, 11.9,1,1, 9.607, 10523.503, 312.351, 52793.333 23/05/30,12:15:06,00,10,1, 11.9,1,1, 9.606, 10523.497, 312.351, 52793.333 23/05/30,12:15:06,01,10,1, 11.9,1,1, 9.606, 10523.502, 312.332, 52793.350 23/05/30,12:15:06,02,10,1, 11.9,1,1, 9.606, 10523.489, 312.355, 52793.331 23/05/30,12:15:06,03,10,1, 11.9,1,1, 9.606, 10523.479, 312.307, 52793.304 23/05/30,12:15:06,04,10,1, 11.9,1,1, 9.606, 10523.484, 312.312, 52793.303 23/05/30,12:15:06,05,10,1, 11.9,1,1, 9.606, 10523.486, 312.321, 52793.293 23/05/30,12:15:06,06,10,1, 11.9,1,1, 9.606, 10523.507, 312.340, 52793.342 23/05/30,12:15:06,07,10,1, 11.9,1,1, 9.606, 10523.493, 312.350, 52793.344 23/05/30,12:15:06,08,10,1, 11.9,1,1, 9.606, 10523.498, 312.398, 52793.342 23/05/30,12:15:06,09,10,1, 11.9,1,1, 9.606, 10523.525, 312.383, 52793.382 23/05/30,12:15:06,10,10,1, 11.9,1,1, 9.606, 10523.494, 312.349, 52793.361 23/05/30,12:15:06,11,10,1, 11.9,1,1, 9.606, 10523.511, 312.355, 52793.364 23/05/30,12:15:06,12,10,1, 11.9,1,1, 9.606, 10523.486, 312.323, 52793.346 23/05/30,12:15:06,13,10,1, 11.9,1,1, 9.606, 10523.503, 312.317, 52793.353 23/05/30,12:15:06,14,10,1, 11.9,1,1, 9.606, 10523.499, 312.344, 52793.358 23/05/30,12:15:06,15,10,1, 11.9,1,1, 9.606, 10523.476, 312.324, 52793.344 23/05/30,12:15:06,16,10,1, 11.9,1,1, 9.606, 10523.496, 312.353, 52793.382 23/05/30,12:15:06,17,10,1, 11.9,1,1, 9.606, 10523.503, 312.362, 52793.370 23/05/30,12:15:06,18,10,1, 11.9,1,1, 9.606, 10523.487, 312.377, 52793.429 23/05/30,12:15:06,19,10,1, 11.9,1,1, 9.606, 10523.507, 312.359, 52793.401 23/05/30,12:15:07,00,10,1, 11.9,1,1, 9.609, 10523.505, 312.359, 52793.401 23/05/30,12:15:07,01,10,1, 11.9,1,1, 9.609, 10523.473, 312.346, 52793.343 23/05/30,12:15:07,02,10,1, 11.9,1,1, 9.609, 10523.499, 312.347, 52793.387 23/05/30,12:15:07,03,10,1, 11.9,1,1, 9.609, 10523.486, 312.324, 52793.401 23/05/30,12:15:07,04,10,1, 11.9,1,1, 9.609, 10523.500, 312.314, 52793.331 23/05/30,12:15:07,05,10,1, 11.9,1,1, 9.609, 10523.495, 312.347, 52793.376 23/05/30,12:15:07,06,10,1, 11.9,1,1, 9.609, 10523.475, 312.359, 52793.416 23/05/30,12:15:07,07,10,1, 11.9,1,1, 9.609, 10523.486, 312.384, 52793.360 23/05/30,12:15:07,08,10,1, 11.9,1,1, 9.609, 10523.498, 312.351, 52793.362 23/05/30,12:15:07,09,10,1, 11.9,1,1, 9.609, 10523.504, 312.349, 52793.335 23/05/30,12:15:07,10,10,1, 11.9,1,1, 9.609, 10523.501, 312.325, 52793.381 23/05/30,12:15:07,11,10,1, 11.9,1,1, 9.609, 10523.477, 312.329, 52793.367 23/05/30,12:15:07,12,10,1, 11.9,1,1, 9.609, 10523.461, 312.307, 52793.353 23/05/30,12:15:07,13,10,1, 11.9,1,1, 9.609, 10523.466, 312.326, 52793.327 23/05/30,12:15:07,14,10,1, 11.9,1,1, 9.609, 10523.472, 312.329, 52793.341 23/05/30,12:15:07,15,10,1, 11.9,1,1, 9.609, 10523.463, 312.342, 52793.393 23/05/30,12:15:07,16,10,1, 11.9,1,1, 9.609, 10523.458, 312.342, 52793.362 23/05/30,12:15:07,17,10,1, 11.9,1,1, 9.609, 10523.494, 312.354, 52793.385 23/05/30,12:15:07,18,10,1, 11.9,1,1, 9.609, 10523.470, 312.372, 52793.491 23/05/30,12:15:07,19,10,1, 11.9,1,1, 9.609, 10523.508, 312.343, 52793.348 23/05/30,12:15:08,00,10,1, 11.9,1,1, 9.609, 10523.505, 312.343, 52793.348 23/05/30,12:15:08,01,10,1, 11.9,1,1, 9.609, 10523.494, 312.317, 52793.346 23/05/30,12:15:08,02,10,1, 11.9,1,1, 9.609, 10523.478, 312.308, 52793.337 23/05/30,12:15:08,03,10,1, 11.9,1,1, 9.609, 10523.478, 312.312, 52793.346 23/05/30,12:15:08,04,10,1, 11.9,1,1, 9.609, 10523.468, 312.330, 52793.368 23/05/30,12:15:08,05,10,1, 11.9,1,1, 9.609, 10523.486, 312.350, 52793.379 23/05/30,12:15:08,06,10,1, 11.9,1,1, 9.609, 10523.495, 312.355, 52793.387 23/05/30,12:15:08,07,10,1, 11.9,1,1, 9.609, 10523.465, 312.339, 52793.367 23/05/30,12:15:08,08,10,1, 11.9,1,1, 9.609, 10523.484, 312.384, 52793.369 23/05/30,12:15:08,09,10,1, 11.9,1,1, 9.609, 10523.485, 312.352, 52793.374 23/05/30,12:15:08,10,10,1, 11.9,1,1, 9.609, 10523.476, 312.344, 52793.362 23/05/30,12:15:08,11,10,1, 11.9,1,1, 9.609, 10523.483, 312.342, 52793.345 23/05/30,12:15:08,12,10,1, 11.9,1,1, 9.609, 10523.481, 312.316, 52793.375 23/05/30,12:15:08,13,10,1, 11.9,1,1, 9.609, 10523.462, 312.323, 52793.354 23/05/30,12:15:08,14,10,1, 11.9,1,1, 9.609, 10523.455, 312.341, 52793.381 23/05/30,12:15:08,15,10,1, 11.9,1,1, 9.609, 10523.489, 312.361, 52793.360 23/05/30,12:15:08,16,10,1, 11.9,1,1, 9.609, 10523.477, 312.390, 52793.374 23/05/30,12:15:08,17,10,1, 11.9,1,1, 9.609, 10523.479, 312.392, 52793.399 23/05/30,12:15:08,18,10,1, 11.9,1,1, 9.609, 10523.500, 312.396, 52793.422 23/05/30,12:15:08,19,10,1, 11.9,1,1, 9.609, 10523.488, 312.360, 52793.409 23/05/30,12:15:09,00,10,1, 11.8,1,1, 9.609, 10523.480, 312.360, 52793.409 23/05/30,12:15:09,01,10,1, 11.8,1,1, 9.609, 10523.483, 312.350, 52793.395 23/05/30,12:15:09,02,10,1, 11.8,1,1, 9.609, 10523.485, 312.362, 52793.374 23/05/30,12:15:09,03,10,1, 11.8,1,1, 9.609, 10523.481, 312.367, 52793.356 23/05/30,12:15:09,04,10,1, 11.8,1,1, 9.609, 10523.475, 312.376, 52793.410 23/05/30,12:15:09,05,10,1, 11.8,1,1, 9.609, 10523.451, 312.406, 52793.389 23/05/30,12:15:09,06,10,1, 11.8,1,1, 9.609, 10523.473, 312.407, 52793.404 23/05/30,12:15:09,07,10,1, 11.8,1,1, 9.609, 10523.458, 312.421, 52793.420 23/05/30,12:15:09,08,10,1, 11.8,1,1, 9.609, 10523.475, 312.419, 52793.418 23/05/30,12:15:09,09,10,1, 11.8,1,1, 9.609, 10523.489, 312.400, 52793.433 23/05/30,12:15:09,10,10,1, 11.8,1,1, 9.609, 10523.475, 312.382, 52793.392 23/05/30,12:15:09,11,10,1, 11.8,1,1, 9.609, 10523.476, 312.402, 52793.372 23/05/30,12:15:09,12,10,1, 11.8,1,1, 9.609, 10523.452, 312.394, 52793.362 23/05/30,12:15:09,13,10,1, 11.8,1,1, 9.609, 10523.446, 312.409, 52793.357 23/05/30,12:15:09,14,10,1, 11.8,1,1, 9.609, 10523.474, 312.424, 52793.480 23/05/30,12:15:09,15,10,1, 11.8,1,1, 9.609, 10523.471, 312.452, 52793.423 23/05/30,12:15:09,16,10,1, 11.8,1,1, 9.609, 10523.494, 312.454, 52793.443 23/05/30,12:15:09,17,10,1, 11.8,1,1, 9.609, 10523.479, 312.413, 52793.413 23/05/30,12:15:09,18,10,1, 11.8,1,1, 9.609, 10523.469, 312.407, 52793.434 23/05/30,12:15:09,19,10,1, 11.8,1,1, 9.609, 10523.461, 312.366, 52793.381 23/05/30,12:15:10,00,10,1, 11.9,1,1, 9.605, 10523.455, 312.366, 52793.381 23/05/30,12:15:10,01,10,1, 11.9,1,1, 9.605, 10523.463, 312.367, 52793.405 23/05/30,12:15:10,02,10,1, 11.9,1,1, 9.605, 10523.455, 312.368, 52793.402 23/05/30,12:15:10,03,10,1, 11.9,1,1, 9.605, 10523.464, 312.403, 52793.421 23/05/30,12:15:10,04,10,1, 11.9,1,1, 9.605, 10523.458, 312.412, 52793.459 23/05/30,12:15:10,05,10,1, 11.9,1,1, 9.605, 10523.482, 312.413, 52793.451 23/05/30,12:15:10,06,10,1, 11.9,1,1, 9.605, 10523.481, 312.415, 52793.445 23/05/30,12:15:10,07,10,1, 11.9,1,1, 9.605, 10523.446, 312.393, 52793.405 23/05/30,12:15:10,08,10,1, 11.9,1,1, 9.605, 10523.466, 312.375, 52793.416 23/05/30,12:15:10,09,10,1, 11.9,1,1, 9.605, 10523.436, 312.384, 52793.385 23/05/30,12:15:10,10,10,1, 11.9,1,1, 9.605, 10523.438, 312.343, 52793.430 23/05/30,12:15:10,11,10,1, 11.9,1,1, 9.605, 10523.459, 312.361, 52793.406 23/05/30,12:15:10,12,10,1, 11.9,1,1, 9.605, 10523.451, 312.380, 52793.379 23/05/30,12:15:10,13,10,1, 11.9,1,1, 9.605, 10523.480, 312.392, 52793.455 23/05/30,12:15:10,14,10,1, 11.9,1,1, 9.605, 10523.471, 312.398, 52793.454 23/05/30,12:15:10,15,10,1, 11.9,1,1, 9.605, 10523.480, 312.405, 52793.472 23/05/30,12:15:10,16,10,1, 11.9,1,1, 9.605, 10523.464, 312.393, 52793.401 23/05/30,12:15:10,17,10,1, 11.9,1,1, 9.605, 10523.443, 312.402, 52793.433 23/05/30,12:15:10,18,10,1, 11.9,1,1, 9.605, 10523.459, 312.376, 52793.432 23/05/30,12:15:10,19,10,1, 11.9,1,1, 9.605, 10523.470, 312.386, 52793.423 23/05/30,12:15:11,00,10,1, 11.8,1,1, 9.605, 10523.463, 312.386, 52793.423 23/05/30,12:15:11,01,10,1, 11.8,1,1, 9.605, 10523.448, 312.383, 52793.419 23/05/30,12:15:11,02,10,1, 11.8,1,1, 9.605, 10523.446, 312.396, 52793.400 23/05/30,12:15:11,03,10,1, 11.8,1,1, 9.605, 10523.477, 312.427, 52793.422 23/05/30,12:15:11,04,10,1, 11.8,1,1, 9.605, 10523.481, 312.444, 52793.477 23/05/30,12:15:11,05,10,1, 11.8,1,1, 9.605, 10523.466, 312.432, 52793.430 23/05/30,12:15:11,06,10,1, 11.8,1,1, 9.605, 10523.460, 312.415, 52793.438 23/05/30,12:15:11,07,10,1, 11.8,1,1, 9.605, 10523.484, 312.430, 52793.454 23/05/30,12:15:11,08,10,1, 11.8,1,1, 9.605, 10523.458, 312.410, 52793.419 23/05/30,12:15:11,09,10,1, 11.8,1,1, 9.605, 10523.441, 312.429, 52793.421 23/05/30,12:15:11,10,10,1, 11.8,1,1, 9.605, 10523.461, 312.402, 52793.405 23/05/30,12:15:11,11,10,1, 11.8,1,1, 9.605, 10523.457, 312.447, 52793.449 23/05/30,12:15:11,12,10,1, 11.8,1,1, 9.605, 10523.471, 312.440, 52793.464 23/05/30,12:15:11,13,10,1, 11.8,1,1, 9.605, 10523.472, 312.486, 52793.464 23/05/30,12:15:11,14,10,1, 11.8,1,1, 9.605, 10523.472, 312.466, 52793.464 23/05/30,12:15:11,15,10,1, 11.8,1,1, 9.605, 10523.461, 312.447, 52793.460 23/05/30,12:15:11,16,10,1, 11.8,1,1, 9.605, 10523.454, 312.459, 52793.497 23/05/30,12:15:11,17,10,1, 11.8,1,1, 9.605, 10523.452, 312.434, 52793.480 23/05/30,12:15:11,18,10,1, 11.8,1,1, 9.605, 10523.447, 312.413, 52793.428 23/05/30,12:15:11,19,10,1, 11.8,1,1, 9.605, 10523.471, 312.412, 52793.470 23/05/30,12:15:12,00,10,1, 11.9,1,1, 9.608, 10523.463, 312.412, 52793.470 23/05/30,12:15:12,01,10,1, 11.9,1,1, 9.608, 10523.467, 312.436, 52793.455 23/05/30,12:15:12,02,10,1, 11.9,1,1, 9.608, 10523.465, 312.469, 52793.463 23/05/30,12:15:12,03,10,1, 11.9,1,1, 9.608, 10523.479, 312.461, 52793.469 23/05/30,12:15:12,04,10,1, 11.9,1,1, 9.608, 10523.502, 312.466, 52793.493 23/05/30,12:15:12,05,10,1, 11.9,1,1, 9.608, 10523.473, 312.454, 52793.468 23/05/30,12:15:12,06,10,1, 11.9,1,1, 9.608, 10523.458, 312.436, 52793.411 23/05/30,12:15:12,07,10,1, 11.9,1,1, 9.608, 10523.450, 312.426, 52793.439 23/05/30,12:15:12,08,10,1, 11.9,1,1, 9.608, 10523.467, 312.419, 52793.475 23/05/30,12:15:12,09,10,1, 11.9,1,1, 9.608, 10523.451, 312.453, 52793.442 23/05/30,12:15:12,10,10,1, 11.9,1,1, 9.608, 10523.477, 312.453, 52793.469 23/05/30,12:15:12,11,10,1, 11.9,1,1, 9.608, 10523.447, 312.446, 52793.441 23/05/30,12:15:12,12,10,1, 11.9,1,1, 9.608, 10523.469, 312.471, 52793.522 23/05/30,12:15:12,13,10,1, 11.9,1,1, 9.608, 10523.477, 312.457, 52793.491 23/05/30,12:15:12,14,10,1, 11.9,1,1, 9.608, 10523.499, 312.496, 52793.500 23/05/30,12:15:12,15,10,1, 11.9,1,1, 9.608, 10523.491, 312.455, 52793.519 23/05/30,12:15:12,16,10,1, 11.9,1,1, 9.608, 10523.468, 312.442, 52793.492 23/05/30,12:15:12,17,10,1, 11.9,1,1, 9.608, 10523.465, 312.438, 52793.466 23/05/30,12:15:12,18,10,1, 11.9,1,1, 9.608, 10523.484, 312.430, 52793.429 23/05/30,12:15:12,19,10,1, 11.9,1,1, 9.608, 10523.486, 312.448, 52793.455 23/05/30,12:15:13,00,10,1, 11.9,1,1, 9.608, 10523.480, 312.448, 52793.455 23/05/30,12:15:13,01,10,1, 11.9,1,1, 9.608, 10523.491, 312.492, 52793.493 23/05/30,12:15:13,02,10,1, 11.9,1,1, 9.608, 10523.486, 312.477, 52793.498 23/05/30,12:15:13,03,10,1, 11.9,1,1, 9.608, 10523.510, 312.485, 52793.482 23/05/30,12:15:13,04,10,1, 11.9,1,1, 9.608, 10523.489, 312.453, 52793.470 23/05/30,12:15:13,05,10,1, 11.9,1,1, 9.608, 10523.480, 312.430, 52793.512 23/05/30,12:15:13,06,10,1, 11.9,1,1, 9.608, 10523.489, 312.439, 52793.470 23/05/30,12:15:13,07,10,1, 11.9,1,1, 9.608, 10523.487, 312.446, 52793.519 23/05/30,12:15:13,08,10,1, 11.9,1,1, 9.608, 10523.469, 312.471, 52793.485 23/05/30,12:15:13,09,10,1, 11.9,1,1, 9.608, 10523.470, 312.486, 52793.507 23/05/30,12:15:13,10,10,1, 11.9,1,1, 9.608, 10523.499, 312.482, 52793.544 23/05/30,12:15:13,11,10,1, 11.9,1,1, 9.608, 10523.512, 312.533, 52793.547 23/05/30,12:15:13,12,10,1, 11.9,1,1, 9.608, 10523.477, 312.503, 52793.500 23/05/30,12:15:13,13,10,1, 11.9,1,1, 9.608, 10523.482, 312.468, 52793.462 23/05/30,12:15:13,14,10,1, 11.9,1,1, 9.608, 10523.492, 312.481, 52793.483 23/05/30,12:15:13,15,10,1, 11.9,1,1, 9.608, 10523.485, 312.476, 52793.491 23/05/30,12:15:13,16,10,1, 11.9,1,1, 9.608, 10523.485, 312.459, 52793.478 23/05/30,12:15:13,17,10,1, 11.9,1,1, 9.608, 10523.489, 312.431, 52793.449 23/05/30,12:15:13,18,10,1, 11.9,1,1, 9.608, 10523.484, 312.458, 52793.467 23/05/30,12:15:13,19,10,1, 11.9,1,1, 9.608, 10523.476, 312.466, 52793.502 23/05/30,12:15:14,00,11,1, 11.9,1,1, 9.605, 10523.472, 312.466, 52793.502 23/05/30,12:15:14,01,11,1, 11.9,1,1, 9.605, 10523.490, 312.522, 52793.517 23/05/30,12:15:14,02,11,1, 11.9,1,1, 9.605, 10523.482, 312.477, 52793.481 23/05/30,12:15:14,03,11,1, 11.9,1,1, 9.605, 10523.496, 312.459, 52793.241 23/05/30,12:15:14,04,11,1, 11.9,1,1, 9.605, 10523.452, 312.463, 52793.513 23/05/30,12:15:14,05,11,1, 11.9,1,1, 9.605, 10523.441, 312.484, 52793.519 23/05/30,12:15:14,06,11,1, 11.9,1,1, 9.605, 10523.450, 312.435, 52793.487 23/05/30,12:15:14,07,11,1, 11.9,1,1, 9.605, 10523.483, 312.509, 52793.518 23/05/30,12:15:14,08,11,1, 11.9,1,1, 9.605, 10523.445, 312.463, 52793.494 23/05/30,12:15:14,09,11,1, 11.9,1,1, 9.605, 10523.459, 312.503, 52793.533 23/05/30,12:15:14,10,11,1, 11.9,1,1, 9.605, 10523.458, 312.504, 52793.483 23/05/30,12:15:14,11,11,1, 11.9,1,1, 9.605, 10523.484, 312.508, 52793.495 23/05/30,12:15:14,12,11,1, 11.9,1,1, 9.605, 10523.471, 312.519, 52793.491 23/05/30,12:15:14,13,11,1, 11.9,1,1, 9.605, 10523.464, 312.487, 52793.474 23/05/30,12:15:14,14,11,1, 11.9,1,1, 9.605, 10523.457, 312.476, 52793.523 23/05/30,12:15:14,15,11,1, 11.9,1,1, 9.605, 10523.468, 312.420, 52793.371 23/05/30,12:15:14,16,11,1, 11.9,1,1, 9.605, 10523.451, 312.473, 52793.545 23/05/30,12:15:14,17,11,1, 11.9,1,1, 9.605, 10523.458, 312.485, 52793.505 23/05/30,12:15:14,18,11,1, 11.9,1,1, 9.605, 10523.454, 312.481, 52793.537 23/05/30,12:15:14,19,11,1, 11.9,1,1, 9.605, 10523.472, 312.512, 52793.529 23/05/30,12:15:15,00,11,1, 11.9,1,1, 9.609, 10523.472, 312.512, 52793.529 23/05/30,12:15:15,01,11,1, 11.9,1,1, 9.609, 10523.476, 312.492, 52793.496 23/05/30,12:15:15,02,11,1, 11.9,1,1, 9.609, 10523.468, 312.501, 52793.526 23/05/30,12:15:15,03,11,1, 11.9,1,1, 9.609, 10523.456, 312.462, 52793.504 23/05/30,12:15:15,04,11,1, 11.9,1,1, 9.609, 10523.451, 312.486, 52793.452 23/05/30,12:15:15,05,11,1, 11.9,1,1, 9.609, 10523.432, 312.470, 52793.484 23/05/30,12:15:15,06,11,1, 11.9,1,1, 9.609, 10523.434, 312.460, 52793.516 23/05/30,12:15:15,07,11,1, 11.9,1,1, 9.609, 10523.465, 312.491, 52793.554 23/05/30,12:15:15,08,11,1, 11.9,1,1, 9.609, 10523.468, 312.499, 52793.489 23/05/30,12:15:15,09,11,1, 11.9,1,1, 9.609, 10523.476, 312.515, 52793.539 23/05/30,12:15:15,10,11,1, 11.9,1,1, 9.609, 10523.458, 312.488, 52793.564 23/05/30,12:15:15,11,11,1, 11.9,1,1, 9.609, 10523.500, 312.506, 52793.546 23/05/30,12:15:15,12,11,1, 11.9,1,1, 9.609, 10523.461, 312.492, 52793.520 23/05/30,12:15:15,13,11,1, 11.9,1,1, 9.609, 10523.473, 312.465, 52793.561 23/05/30,12:15:15,14,11,1, 11.9,1,1, 9.609, 10523.483, 312.468, 52793.487 23/05/30,12:15:15,15,11,1, 11.9,1,1, 9.609, 10523.481, 312.482, 52793.535 23/05/30,12:15:15,16,11,1, 11.9,1,1, 9.609, 10523.482, 312.481, 52793.517 23/05/30,12:15:15,17,11,1, 11.9,1,1, 9.609, 10523.452, 312.513, 52793.513 23/05/30,12:15:15,18,11,1, 11.9,1,1, 9.609, 10523.481, 312.528, 52793.562 23/05/30,12:15:15,19,11,1, 11.9,1,1, 9.609, 10523.496, 312.559, 52793.567 23/05/30,12:15:16,00,11,1, 11.9,1,1, 9.608, 10523.489, 312.559, 52793.567 23/05/30,12:15:16,01,11,1, 11.9,1,1, 9.608, 10523.498, 312.518, 52793.579 23/05/30,12:15:16,02,11,1, 11.9,1,1, 9.608, 10523.506, 312.524, 52793.547 23/05/30,12:15:16,03,11,1, 11.9,1,1, 9.608, 10523.495, 312.485, 52793.538 23/05/30,12:15:16,04,11,1, 11.9,1,1, 9.608, 10523.494, 312.472, 52793.544 23/05/30,12:15:16,05,11,1, 11.9,1,1, 9.608, 10523.480, 312.486, 52793.511 23/05/30,12:15:16,06,11,1, 11.9,1,1, 9.608, 10523.477, 312.511, 52793.558 23/05/30,12:15:16,07,11,1, 11.9,1,1, 9.608, 10523.507, 312.539, 52793.543 23/05/30,12:15:16,08,11,1, 11.9,1,1, 9.608, 10523.498, 312.549, 52793.602 23/05/30,12:15:16,09,11,1, 11.9,1,1, 9.608, 10523.497, 312.544, 52793.565 23/05/30,12:15:16,10,11,1, 11.9,1,1, 9.608, 10523.502, 312.565, 52793.604 23/05/30,12:15:16,11,11,1, 11.9,1,1, 9.608, 10523.495, 312.531, 52793.567 23/05/30,12:15:16,12,11,1, 11.9,1,1, 9.608, 10523.511, 312.541, 52793.566 23/05/30,12:15:16,13,11,1, 11.9,1,1, 9.608, 10523.494, 312.529, 52793.568 23/05/30,12:15:16,14,11,1, 11.9,1,1, 9.608, 10523.464, 312.542, 52793.640 23/05/30,12:15:16,15,11,1, 11.9,1,1, 9.608, 10523.506, 312.531, 52793.497 23/05/30,12:15:16,16,11,1, 11.9,1,1, 9.608, 10523.524, 312.543, 52793.551 23/05/30,12:15:16,17,11,1, 11.9,1,1, 9.608, 10523.507, 312.565, 52793.532 23/05/30,12:15:16,18,11,1, 11.9,1,1, 9.608, 10523.495, 312.582, 52793.602 23/05/30,12:15:16,19,11,1, 11.9,1,1, 9.608, 10523.499, 312.579, 52793.619 23/05/30,12:15:17,00,11,1, 11.8,1,1, 9.610, 10523.497, 312.579, 52793.619 23/05/30,12:15:17,01,11,1, 11.8,1,1, 9.610, 10523.508, 312.522, 52793.623 23/05/30,12:15:17,02,11,1, 11.8,1,1, 9.610, 10523.480, 312.512, 52793.591 23/05/30,12:15:17,03,11,1, 11.8,1,1, 9.610, 10523.471, 312.520, 52793.575 23/05/30,12:15:17,04,11,1, 11.8,1,1, 9.610, 10523.466, 312.512, 52793.547 23/05/30,12:15:17,05,11,1, 11.8,1,1, 9.610, 10523.491, 312.520, 52793.616 23/05/30,12:15:17,06,11,1, 11.8,1,1, 9.610, 10523.498, 312.529, 52793.580 23/05/30,12:15:17,07,11,1, 11.8,1,1, 9.610, 10523.484, 312.573, 52793.614 23/05/30,12:15:17,08,11,1, 11.8,1,1, 9.610, 10523.473, 312.560, 52793.621 23/05/30,12:15:17,09,11,1, 11.8,1,1, 9.610, 10523.491, 312.553, 52793.581 23/05/30,12:15:17,10,11,1, 11.8,1,1, 9.610, 10523.498, 312.522, 52793.592 23/05/30,12:15:17,11,11,1, 11.8,1,1, 9.610, 10523.476, 312.507, 52793.546 23/05/30,12:15:17,12,11,1, 11.8,1,1, 9.610, 10523.463, 312.501, 52793.570 23/05/30,12:15:17,13,11,1, 11.8,1,1, 9.610, 10523.488, 312.519, 52793.544 23/05/30,12:15:17,14,11,1, 11.8,1,1, 9.610, 10523.488, 312.534, 52793.570 23/05/30,12:15:17,15,11,1, 11.8,1,1, 9.610, 10523.458, 312.516, 52793.569 23/05/30,12:15:17,16,11,1, 11.8,1,1, 9.610, 10523.462, 312.582, 52793.584 23/05/30,12:15:17,17,11,1, 11.8,1,1, 9.610, 10523.493, 312.554, 52793.576 23/05/30,12:15:17,18,11,1, 11.8,1,1, 9.610, 10523.479, 312.571, 52793.598 23/05/30,12:15:17,19,11,1, 11.8,1,1, 9.610, 10523.469, 312.525, 52793.582 23/05/30,12:15:18,00,10,1, 11.9,1,1, 9.606, 10523.463, 312.525, 52793.582 23/05/30,12:15:18,01,10,1, 11.9,1,1, 9.606, 10523.486, 312.511, 52793.568 23/05/30,12:15:18,02,10,1, 11.9,1,1, 9.606, 10523.473, 312.508, 52793.599 23/05/30,12:15:18,03,10,1, 11.9,1,1, 9.606, 10523.480, 312.515, 52793.560 23/05/30,12:15:18,04,10,1, 11.9,1,1, 9.606, 10523.511, 312.547, 52793.599 23/05/30,12:15:18,05,10,1, 11.9,1,1, 9.606, 10523.463, 312.578, 52793.580 23/05/30,12:15:18,06,10,1, 11.9,1,1, 9.606, 10523.478, 312.574, 52793.623 23/05/30,12:15:18,07,10,1, 11.9,1,1, 9.606, 10523.508, 312.576, 52793.608 23/05/30,12:15:18,08,10,1, 11.9,1,1, 9.606, 10523.494, 312.565, 52793.578 23/05/30,12:15:18,09,10,1, 11.9,1,1, 9.606, 10523.498, 312.555, 52793.626 23/05/30,12:15:18,10,10,1, 11.9,1,1, 9.606, 10523.483, 312.562, 52793.556 23/05/30,12:15:18,11,10,1, 11.9,1,1, 9.606, 10523.471, 312.509, 52793.606 23/05/30,12:15:18,12,10,1, 11.9,1,1, 9.606, 10523.504, 312.541, 52793.586 23/05/30,12:15:18,13,10,1, 11.9,1,1, 9.606, 10523.497, 312.558, 52793.604 23/05/30,12:15:18,14,10,1, 11.9,1,1, 9.606, 10523.477, 312.592, 52793.618 23/05/30,12:15:18,15,10,1, 11.9,1,1, 9.606, 10523.465, 312.571, 52793.638 23/05/30,12:15:18,16,10,1, 11.9,1,1, 9.606, 10523.507, 312.590, 52793.623 23/05/30,12:15:18,17,10,1, 11.9,1,1, 9.606, 10523.498, 312.594, 52793.639 23/05/30,12:15:18,18,10,1, 11.9,1,1, 9.606, 10523.483, 312.585, 52793.638 23/05/30,12:15:18,19,10,1, 11.9,1,1, 9.606, 10523.518, 312.572, 52793.656 23/05/30,12:15:19,00,10,1, 11.8,1,1, 9.610, 10523.514, 312.572, 52793.656 23/05/30,12:15:19,01,10,1, 11.8,1,1, 9.610, 10523.492, 312.571, 52793.626 23/05/30,12:15:19,02,10,1, 11.8,1,1, 9.610, 10523.504, 312.574, 52793.590 23/05/30,12:15:19,03,10,1, 11.8,1,1, 9.610, 10523.470, 312.568, 52793.625 23/05/30,12:15:19,04,10,1, 11.8,1,1, 9.610, 10523.501, 312.592, 52793.624 23/05/30,12:15:19,05,10,1, 11.8,1,1, 9.610, 10523.487, 312.594, 52793.645 23/05/30,12:15:19,06,10,1, 11.8,1,1, 9.610, 10523.479, 312.623, 52793.656 23/05/30,12:15:19,07,10,1, 11.8,1,1, 9.610, 10523.507, 312.589, 52793.661 23/05/30,12:15:19,08,10,1, 11.8,1,1, 9.610, 10523.493, 312.581, 52793.637 23/05/30,12:15:19,09,10,1, 11.8,1,1, 9.610, 10523.483, 312.580, 52793.623 23/05/30,12:15:19,10,10,1, 11.8,1,1, 9.610, 10523.475, 312.566, 52793.631 23/05/30,12:15:19,11,10,1, 11.8,1,1, 9.610, 10523.487, 312.563, 52793.623 23/05/30,12:15:19,12,10,1, 11.8,1,1, 9.610, 10523.516, 312.597, 52793.677 23/05/30,12:15:19,13,10,1, 11.8,1,1, 9.610, 10523.490, 312.611, 52793.672 23/05/30,12:15:19,14,10,1, 11.8,1,1, 9.610, 10523.538, 312.647, 52793.686 23/05/30,12:15:19,15,10,1, 11.8,1,1, 9.610, 10523.504, 312.639, 52793.722 23/05/30,12:15:19,16,10,1, 11.8,1,1, 9.610, 10523.517, 312.621, 52793.686 23/05/30,12:15:19,17,10,1, 11.8,1,1, 9.610, 10523.513, 312.588, 52793.651 23/05/30,12:15:19,18,10,1, 11.8,1,1, 9.610, 10523.511, 312.599, 52793.651 23/05/30,12:15:19,19,10,1, 11.8,1,1, 9.610, 10523.491, 312.552, 52793.641 23/05/30,12:15:20,00,11,1, 11.9,1,1, 9.608, 10523.489, 312.552, 52793.641 23/05/30,12:15:20,01,11,1, 11.9,1,1, 9.608, 10523.483, 312.582, 52793.656 23/05/30,12:15:20,02,11,1, 11.9,1,1, 9.608, 10523.496, 312.604, 52793.671 23/05/30,12:15:20,03,11,1, 11.9,1,1, 9.608, 10523.497, 312.595, 52793.708 23/05/30,12:15:20,04,11,1, 11.9,1,1, 9.608, 10523.483, 312.629, 52793.686 23/05/30,12:15:20,05,11,1, 11.9,1,1, 9.608, 10523.490, 312.616, 52793.724 23/05/30,12:15:20,06,11,1, 11.9,1,1, 9.608, 10523.505, 312.591, 52793.660 23/05/30,12:15:20,07,11,1, 11.9,1,1, 9.608, 10523.502, 312.591, 52793.692 23/05/30,12:15:20,08,11,1, 11.9,1,1, 9.608, 10523.483, 312.592, 52793.676 23/05/30,12:15:20,09,11,1, 11.9,1,1, 9.608, 10523.501, 312.594, 52793.658 23/05/30,12:15:20,10,11,1, 11.9,1,1, 9.608, 10523.488, 312.593, 52793.649 23/05/30,12:15:20,11,11,1, 11.9,1,1, 9.608, 10523.472, 312.605, 52793.670 23/05/30,12:15:20,12,11,1, 11.9,1,1, 9.608, 10523.502, 312.626, 52793.717 23/05/30,12:15:20,13,11,1, 11.9,1,1, 9.608, 10523.512, 312.624, 52793.674 23/05/30,12:15:20,14,11,1, 11.9,1,1, 9.608, 10523.507, 312.668, 52793.740 23/05/30,12:15:20,15,11,1, 11.9,1,1, 9.608, 10523.506, 312.631, 52793.695 23/05/30,12:15:20,16,11,1, 11.9,1,1, 9.608, 10523.516, 312.638, 52793.708 23/05/30,12:15:20,17,11,1, 11.9,1,1, 9.608, 10523.472, 312.602, 52793.624 23/05/30,12:15:20,18,11,1, 11.9,1,1, 9.608, 10523.502, 312.617, 52793.694 23/05/30,12:15:20,19,11,1, 11.9,1,1, 9.608, 10523.492, 312.599, 52793.675 23/05/30,12:15:21,00,09,1, 11.9,1,1, 9.609, 10523.489, 312.599, 52793.675 23/05/30,12:15:21,01,09,1, 11.9,1,1, 9.609, 10523.484, 312.626, 52793.668 23/05/30,12:15:21,02,09,1, 11.9,1,1, 9.609, 10523.470, 312.633, 52793.692 23/05/30,12:15:21,03,09,1, 11.9,1,1, 9.609, 10523.471, 312.662, 52793.693 23/05/30,12:15:21,04,09,1, 11.9,1,1, 9.609, 10523.474, 312.647, 52793.719 23/05/30,12:15:21,05,09,1, 11.9,1,1, 9.609, 10523.473, 312.663, 52793.730 23/05/30,12:15:21,06,09,1, 11.9,1,1, 9.609, 10523.474, 312.638, 52793.710 23/05/30,12:15:21,07,09,1, 11.9,1,1, 9.609, 10523.455, 312.608, 52793.670 23/05/30,12:15:21,08,09,1, 11.9,1,1, 9.609, 10523.482, 312.623, 52793.671 23/05/30,12:15:21,09,09,1, 11.9,1,1, 9.609, 10523.468, 312.634, 52793.689 23/05/30,12:15:21,10,09,1, 11.9,1,1, 9.609, 10523.503, 312.633, 52793.708 23/05/30,12:15:21,11,09,1, 11.9,1,1, 9.609, 10523.469, 312.652, 52793.678 23/05/30,12:15:21,12,09,1, 11.9,1,1, 9.609, 10523.465, 312.690, 52793.742 23/05/30,12:15:21,13,09,1, 11.9,1,1, 9.609, 10523.489, 312.658, 52793.770 23/05/30,12:15:21,14,09,1, 11.9,1,1, 9.609, 10523.485, 312.654, 52793.727 23/05/30,12:15:21,15,09,1, 11.9,1,1, 9.609, 10523.507, 312.647, 52793.734 23/05/30,12:15:21,16,09,1, 11.9,1,1, 9.609, 10523.482, 312.632, 52793.710 23/05/30,12:15:21,17,09,1, 11.9,1,1, 9.609, 10523.485, 312.639, 52793.694 23/05/30,12:15:21,18,09,1, 11.9,1,1, 9.609, 10523.452, 312.632, 52793.674 23/05/30,12:15:21,19,09,1, 11.9,1,1, 9.609, 10523.466, 312.631, 52793.702 23/05/30,12:15:22,00,10,1, 11.9,1,1, 9.609, 10523.463, 312.631, 52793.702 23/05/30,12:15:22,01,10,1, 11.9,1,1, 9.609, 10523.469, 312.671, 52793.707 23/05/30,12:15:22,02,10,1, 11.9,1,1, 9.609, 10523.471, 312.664, 52793.760 23/05/30,12:15:22,03,10,1, 11.9,1,1, 9.609, 10523.480, 312.679, 52793.737 23/05/30,12:15:22,04,10,1, 11.9,1,1, 9.609, 10523.493, 312.674, 52793.731 23/05/30,12:15:22,05,10,1, 11.9,1,1, 9.609, 10523.511, 312.655, 52793.818 23/05/30,12:15:22,06,10,1, 11.9,1,1, 9.609, 10523.468, 312.641, 52793.753 23/05/30,12:15:22,07,10,1, 11.9,1,1, 9.609, 10523.479, 312.625, 52793.818 23/05/30,12:15:22,08,10,1, 11.9,1,1, 9.609, 10523.438, 312.644, 52793.735 23/05/30,12:15:22,09,10,1, 11.9,1,1, 9.609, 10523.467, 312.672, 52793.803 23/05/30,12:15:22,10,10,1, 11.9,1,1, 9.609, 10523.460, 312.676, 52793.736 23/05/30,12:15:22,11,10,1, 11.9,1,1, 9.609, 10523.457, 312.693, 52793.789 23/05/30,12:15:22,12,10,1, 11.9,1,1, 9.609, 10523.486, 312.694, 52793.790 23/05/30,12:15:22,13,10,1, 11.9,1,1, 9.609, 10523.497, 312.701, 52793.758 23/05/30,12:15:22,14,10,1, 11.9,1,1, 9.609, 10523.460, 312.671, 52793.786 23/05/30,12:15:22,15,10,1, 11.9,1,1, 9.609, 10523.488, 312.675, 52793.725 23/05/30,12:15:22,16,10,1, 11.9,1,1, 9.609, 10523.440, 312.652, 52793.737 23/05/30,12:15:22,17,10,1, 11.9,1,1, 9.609, 10523.467, 312.645, 52793.760 23/05/30,12:15:22,18,10,1, 11.9,1,1, 9.609, 10523.466, 312.666, 52793.733 23/05/30,12:15:22,19,10,1, 11.9,1,1, 9.609, 10523.469, 312.685, 52793.742 23/05/30,12:15:23,00,10,1, 11.9,1,1, 9.609, 10523.463, 312.685, 52793.742 23/05/30,12:15:23,01,10,1, 11.9,1,1, 9.609, 10523.445, 312.728, 52793.778 23/05/30,12:15:23,02,10,1, 11.9,1,1, 9.609, 10523.471, 312.717, 52793.768 23/05/30,12:15:23,03,10,1, 11.9,1,1, 9.609, 10523.467, 312.710, 52793.767 23/05/30,12:15:23,04,10,1, 11.9,1,1, 9.609, 10523.478, 312.703, 52793.780 23/05/30,12:15:23,05,10,1, 11.9,1,1, 9.609, 10523.467, 312.694, 52793.733 23/05/30,12:15:23,06,10,1, 11.9,1,1, 9.609, 10523.460, 312.678, 52793.731 23/05/30,12:15:23,07,10,1, 11.9,1,1, 9.609, 10523.460, 312.677, 52793.687 23/05/30,12:15:23,08,10,1, 11.9,1,1, 9.609, 10523.461, 312.696, 52793.755 23/05/30,12:15:23,09,10,1, 11.9,1,1, 9.609, 10523.433, 312.699, 52793.735 23/05/30,12:15:23,10,10,1, 11.9,1,1, 9.609, 10523.475, 312.728, 52793.747 23/05/30,12:15:23,11,10,1, 11.9,1,1, 9.609, 10523.471, 312.716, 52793.776 23/05/30,12:15:23,12,10,1, 11.9,1,1, 9.609, 10523.459, 312.725, 52793.813 23/05/30,12:15:23,13,10,1, 11.9,1,1, 9.609, 10523.479, 312.742, 52793.773 23/05/30,12:15:23,14,10,1, 11.9,1,1, 9.609, 10523.468, 312.712, 52793.768 23/05/30,12:15:23,15,10,1, 11.9,1,1, 9.609, 10523.449, 312.712, 52793.769 23/05/30,12:15:23,16,10,1, 11.9,1,1, 9.609, 10523.482, 312.684, 52793.781 23/05/30,12:15:23,17,10,1, 11.9,1,1, 9.609, 10523.464, 312.702, 52793.745 23/05/30,12:15:23,18,10,1, 11.9,1,1, 9.609, 10523.468, 312.724, 52793.751 23/05/30,12:15:23,19,10,1, 11.9,1,1, 9.609, 10523.461, 312.731, 52793.725 23/05/30,12:15:24,00,09,1, 11.8,1,1, 9.612, 10523.455, 312.731, 52793.725 23/05/30,12:15:24,01,09,1, 11.8,1,1, 9.612, 10523.473, 312.730, 52793.800 23/05/30,12:15:24,02,09,1, 11.8,1,1, 9.612, 10523.466, 312.739, 52793.792 23/05/30,12:15:24,03,09,1, 11.8,1,1, 9.612, 10523.469, 312.719, 52793.810 23/05/30,12:15:24,04,09,1, 11.8,1,1, 9.612, 10523.463, 312.705, 52793.768 23/05/30,12:15:24,05,09,1, 11.8,1,1, 9.612, 10523.455, 312.683, 52793.765 23/05/30,12:15:24,06,09,1, 11.8,1,1, 9.612, 10523.470, 312.702, 52793.759 23/05/30,12:15:24,07,09,1, 11.8,1,1, 9.612, 10523.481, 312.700, 52793.754 23/05/30,12:15:24,08,09,1, 11.8,1,1, 9.612, 10523.452, 312.696, 52793.801 23/05/30,12:15:24,09,09,1, 11.8,1,1, 9.612, 10523.477, 312.741, 52793.815 23/05/30,12:15:24,10,09,1, 11.8,1,1, 9.612, 10523.475, 312.735, 52793.836 23/05/30,12:15:24,11,09,1, 11.8,1,1, 9.612, 10523.461, 312.728, 52793.790 23/05/30,12:15:24,12,09,1, 11.8,1,1, 9.612, 10523.459, 312.727, 52793.815 23/05/30,12:15:24,13,09,1, 11.8,1,1, 9.612, 10523.480, 312.722, 52793.775 23/05/30,12:15:24,14,09,1, 11.8,1,1, 9.612, 10523.471, 312.694, 52793.806 23/05/30,12:15:24,15,09,1, 11.8,1,1, 9.612, 10523.474, 312.685, 52793.764 23/05/30,12:15:24,16,09,1, 11.8,1,1, 9.612, 10523.451, 312.719, 52793.773 23/05/30,12:15:24,17,09,1, 11.8,1,1, 9.612, 10523.455, 312.718, 52793.761 23/05/30,12:15:24,18,09,1, 11.8,1,1, 9.612, 10523.469, 312.731, 52793.823 23/05/30,12:15:24,19,09,1, 11.8,1,1, 9.612, 10523.449, 312.740, 52793.805 23/05/30,12:15:25,00,10,1, 11.9,1,1, 9.608, 10523.447, 312.740, 52793.805 23/05/30,12:15:25,01,10,1, 11.9,1,1, 9.608, 10523.462, 312.739, 52793.809 23/05/30,12:15:25,02,10,1, 11.9,1,1, 9.608, 10523.454, 312.725, 52793.779 23/05/30,12:15:25,03,10,1, 11.9,1,1, 9.608, 10523.438, 312.711, 52793.798 23/05/30,12:15:25,04,10,1, 11.9,1,1, 9.608, 10523.441, 312.718, 52793.767 23/05/30,12:15:25,05,10,1, 11.9,1,1, 9.608, 10523.448, 312.714, 52793.794 23/05/30,12:15:25,06,10,1, 11.9,1,1, 9.608, 10523.440, 312.736, 52793.799 23/05/30,12:15:25,07,10,1, 11.9,1,1, 9.608, 10523.439, 312.714, 52793.764 23/05/30,12:15:25,08,10,1, 11.9,1,1, 9.608, 10523.445, 312.745, 52793.811 23/05/30,12:15:25,09,10,1, 11.9,1,1, 9.608, 10523.452, 312.742, 52793.813 23/05/30,12:15:25,10,10,1, 11.9,1,1, 9.608, 10523.450, 312.748, 52793.839 23/05/30,12:15:25,11,10,1, 11.9,1,1, 9.608, 10523.459, 312.747, 52793.812 23/05/30,12:15:25,12,10,1, 11.9,1,1, 9.608, 10523.442, 312.742, 52793.810 23/05/30,12:15:25,13,10,1, 11.9,1,1, 9.608, 10523.436, 312.725, 52793.825 23/05/30,12:15:25,14,10,1, 11.9,1,1, 9.608, 10523.450, 312.741, 52793.822 23/05/30,12:15:25,15,10,1, 11.9,1,1, 9.608, 10523.433, 312.740, 52793.814 23/05/30,12:15:25,16,10,1, 11.9,1,1, 9.608, 10523.455, 312.725, 52793.809 23/05/30,12:15:25,17,10,1, 11.9,1,1, 9.608, 10523.449, 312.756, 52793.800 23/05/30,12:15:25,18,10,1, 11.9,1,1, 9.608, 10523.429, 312.734, 52793.820 23/05/30,12:15:25,19,10,1, 11.9,1,1, 9.608, 10523.460, 312.774, 52793.839 23/05/30,12:15:26,00,10,1, 11.9,1,1, 9.608, 10523.455, 312.774, 52793.839 23/05/30,12:15:26,01,10,1, 11.9,1,1, 9.608, 10523.470, 312.777, 52793.861 23/05/30,12:15:26,02,10,1, 11.9,1,1, 9.608, 10523.473, 312.777, 52793.818 23/05/30,12:15:26,03,10,1, 11.9,1,1, 9.608, 10523.448, 312.771, 52793.797 23/05/30,12:15:26,04,10,1, 11.9,1,1, 9.608, 10523.438, 312.753, 52793.857 23/05/30,12:15:26,05,10,1, 11.9,1,1, 9.608, 10523.459, 312.745, 52793.862 23/05/30,12:15:26,06,10,1, 11.9,1,1, 9.608, 10523.439, 312.773, 52793.840 23/05/30,12:15:26,07,10,1, 11.9,1,1, 9.608, 10523.435, 312.802, 52793.874 23/05/30,12:15:26,08,10,1, 11.9,1,1, 9.608, 10523.461, 312.798, 52793.890 23/05/30,12:15:26,09,10,1, 11.9,1,1, 9.608, 10523.465, 312.837, 52793.889 23/05/30,12:15:26,10,10,1, 11.9,1,1, 9.608, 10523.450, 312.789, 52793.854 23/05/30,12:15:26,11,10,1, 11.9,1,1, 9.608, 10523.464, 312.793, 52793.866 23/05/30,12:15:26,12,10,1, 11.9,1,1, 9.608, 10523.438, 312.786, 52793.895 23/05/30,12:15:26,13,10,1, 11.9,1,1, 9.608, 10523.433, 312.769, 52793.893 23/05/30,12:15:26,14,10,1, 11.9,1,1, 9.608, 10523.434, 312.774, 52793.875 23/05/30,12:15:26,15,10,1, 11.9,1,1, 9.608, 10523.443, 312.803, 52793.883 23/05/30,12:15:26,16,10,1, 11.9,1,1, 9.608, 10523.464, 312.797, 52793.900 23/05/30,12:15:26,17,10,1, 11.9,1,1, 9.608, 10523.433, 312.821, 52793.910 23/05/30,12:15:26,18,10,1, 11.9,1,1, 9.608, 10523.460, 312.825, 52793.908 23/05/30,12:15:26,19,10,1, 11.9,1,1, 9.608, 10523.487, 312.840, 52793.922 23/05/30,12:15:27,00,10,1, 11.8,1,1, 9.603, 10523.480, 312.840, 52793.922 23/05/30,12:15:27,01,10,1, 11.8,1,1, 9.603, 10523.449, 312.787, 52793.878 23/05/30,12:15:27,02,10,1, 11.8,1,1, 9.603, 10523.466, 312.800, 52793.936 23/05/30,12:15:27,03,10,1, 11.8,1,1, 9.603, 10523.444, 312.756, 52793.866 23/05/30,12:15:27,04,10,1, 11.8,1,1, 9.603, 10523.429, 312.781, 52793.883 23/05/30,12:15:27,05,10,1, 11.8,1,1, 9.603, 10523.429, 312.820, 52793.887 23/05/30,12:15:27,06,10,1, 11.8,1,1, 9.603, 10523.435, 312.826, 52793.949 23/05/30,12:15:27,07,10,1, 11.8,1,1, 9.603, 10523.436, 312.833, 52793.929 23/05/30,12:15:27,08,10,1, 11.8,1,1, 9.603, 10523.410, 312.829, 52793.906 23/05/30,12:15:27,09,10,1, 11.8,1,1, 9.603, 10523.452, 312.823, 52793.955 23/05/30,12:15:27,10,10,1, 11.8,1,1, 9.603, 10523.445, 312.801, 52793.909 23/05/30,12:15:27,11,10,1, 11.8,1,1, 9.603, 10523.448, 312.788, 52793.898 23/05/30,12:15:27,12,10,1, 11.8,1,1, 9.603, 10523.454, 312.806, 52793.920 23/05/30,12:15:27,13,10,1, 11.8,1,1, 9.603, 10523.447, 312.787, 52793.894 23/05/30,12:15:27,14,10,1, 11.8,1,1, 9.603, 10523.452, 312.809, 52793.925 23/05/30,12:15:27,15,10,1, 11.8,1,1, 9.603, 10523.445, 312.809, 52793.936 23/05/30,12:15:27,16,10,1, 11.8,1,1, 9.603, 10523.440, 312.824, 52793.913 23/05/30,12:15:27,17,10,1, 11.8,1,1, 9.603, 10523.446, 312.856, 52793.934 23/05/30,12:15:27,18,10,1, 11.8,1,1, 9.603, 10523.429, 312.827, 52793.960 23/05/30,12:15:27,19,10,1, 11.8,1,1, 9.603, 10523.444, 312.840, 52793.916 23/05/30,12:15:28,00,10,1, 11.9,1,1, 9.608, 10523.438, 312.840, 52793.916 23/05/30,12:15:28,01,10,1, 11.9,1,1, 9.608, 10523.415, 312.807, 52793.919 23/05/30,12:15:28,02,10,1, 11.9,1,1, 9.608, 10523.424, 312.794, 52793.905 23/05/30,12:15:28,03,10,1, 11.9,1,1, 9.608, 10523.433, 312.803, 52793.910 23/05/30,12:15:28,04,10,1, 11.9,1,1, 9.608, 10523.400, 312.800, 52793.855 23/05/30,12:15:28,05,10,1, 11.9,1,1, 9.608, 10523.421, 312.811, 52793.845 23/05/30,12:15:28,06,10,1, 11.9,1,1, 9.608, 10523.419, 312.845, 52793.940 23/05/30,12:15:28,07,10,1, 11.9,1,1, 9.608, 10523.434, 312.845, 52793.967 23/05/30,12:15:28,08,10,1, 11.9,1,1, 9.608, 10523.448, 312.851, 52793.897 23/05/30,12:15:28,09,10,1, 11.9,1,1, 9.608, 10523.407, 312.832, 52793.966 23/05/30,12:15:28,10,10,1, 11.9,1,1, 9.608, 10523.409, 312.840, 52793.970 23/05/30,12:15:28,11,10,1, 11.9,1,1, 9.608, 10523.430, 312.809, 52793.967 23/05/30,12:15:28,12,10,1, 11.9,1,1, 9.608, 10523.393, 312.839, 52793.956 23/05/30,12:15:28,13,10,1, 11.9,1,1, 9.608, 10523.405, 312.829, 52793.985 23/05/30,12:15:28,14,10,1, 11.9,1,1, 9.608, 10523.419, 312.838, 52793.981 23/05/30,12:15:28,15,10,1, 11.9,1,1, 9.608, 10523.435, 312.859, 52793.994 23/05/30,12:15:28,16,10,1, 11.9,1,1, 9.608, 10523.425, 312.865, 52793.969 23/05/30,12:15:28,17,10,1, 11.9,1,1, 9.608, 10523.411, 312.863, 52794.003 23/05/30,12:15:28,18,10,1, 11.9,1,1, 9.608, 10523.417, 312.864, 52793.968 23/05/30,12:15:28,19,10,1, 11.9,1,1, 9.608, 10523.429, 312.847, 52793.957 23/05/30,12:15:29,00,10,1, 11.9,1,1, 9.607, 10523.422, 312.847, 52793.957 23/05/30,12:15:29,01,10,1, 11.9,1,1, 9.607, 10523.417, 312.827, 52793.914 23/05/30,12:15:29,02,10,1, 11.9,1,1, 9.607, 10523.405, 312.843, 52793.967 23/05/30,12:15:29,03,10,1, 11.9,1,1, 9.607, 10523.377, 312.857, 52793.970 23/05/30,12:15:29,04,10,1, 11.9,1,1, 9.607, 10523.401, 312.879, 52793.978 23/05/30,12:15:29,05,10,1, 11.9,1,1, 9.607, 10523.391, 312.870, 52793.956 23/05/30,12:15:29,06,10,1, 11.9,1,1, 9.607, 10523.416, 312.883, 52793.964 23/05/30,12:15:29,07,10,1, 11.9,1,1, 9.607, 10523.386, 312.886, 52793.945 23/05/30,12:15:29,08,10,1, 11.9,1,1, 9.607, 10523.397, 312.878, 52793.963 23/05/30,12:15:29,09,10,1, 11.9,1,1, 9.607, 10523.382, 312.863, 52793.964 23/05/30,12:15:29,10,10,1, 11.9,1,1, 9.607, 10523.398, 312.850, 52793.994 23/05/30,12:15:29,11,10,1, 11.9,1,1, 9.607, 10523.387, 312.864, 52793.979 23/05/30,12:15:29,12,10,1, 11.9,1,1, 9.607, 10523.388, 312.850, 52793.960 23/05/30,12:15:29,13,10,1, 11.9,1,1, 9.607, 10523.408, 312.877, 52793.980 23/05/30,12:15:29,14,10,1, 11.9,1,1, 9.607, 10523.399, 312.901, 52794.002 23/05/30,12:15:29,15,10,1, 11.9,1,1, 9.607, 10523.377, 312.911, 52793.987 23/05/30,12:15:29,16,10,1, 11.9,1,1, 9.607, 10523.395, 312.919, 52794.019 23/05/30,12:15:29,17,10,1, 11.9,1,1, 9.607, 10523.397, 312.917, 52794.000 23/05/30,12:15:29,18,10,1, 11.9,1,1, 9.607, 10523.408, 312.876, 52793.964 23/05/30,12:15:29,19,10,1, 11.9,1,1, 9.607, 10523.406, 312.894, 52793.992 23/05/30,12:15:30,00,10,1, 11.9,1,1, 9.608, 10523.405, 312.894, 52793.992 23/05/30,12:15:30,01,10,1, 11.9,1,1, 9.608, 10523.384, 312.878, 52793.988 23/05/30,12:15:30,02,10,1, 11.9,1,1, 9.608, 10523.383, 312.886, 52794.018 23/05/30,12:15:30,03,10,1, 11.9,1,1, 9.608, 10523.390, 312.923, 52793.975 23/05/30,12:15:30,04,10,1, 11.9,1,1, 9.608, 10523.406, 312.908, 52794.023 23/05/30,12:15:30,05,10,1, 11.9,1,1, 9.608, 10523.403, 312.929, 52794.058 23/05/30,12:15:30,06,10,1, 11.9,1,1, 9.608, 10523.379, 312.928, 52794.053 23/05/30,12:15:30,07,10,1, 11.9,1,1, 9.608, 10523.371, 312.916, 52794.061 23/05/30,12:15:30,08,10,1, 11.9,1,1, 9.608, 10523.394, 312.894, 52794.040 23/05/30,12:15:30,09,10,1, 11.9,1,1, 9.608, 10523.375, 312.875, 52793.962 23/05/30,12:15:30,10,10,1, 11.9,1,1, 9.608, 10523.372, 312.870, 52793.982 23/05/30,12:15:30,11,10,1, 11.9,1,1, 9.608, 10523.382, 312.875, 52793.983 23/05/30,12:15:30,12,10,1, 11.9,1,1, 9.608, 10523.391, 312.896, 52793.970 23/05/30,12:15:30,13,10,1, 11.9,1,1, 9.608, 10523.400, 312.902, 52793.994 23/05/30,12:15:30,14,10,1, 11.9,1,1, 9.608, 10523.374, 312.927, 52794.060 23/05/30,12:15:30,15,10,1, 11.9,1,1, 9.608, 10523.405, 312.947, 52794.044 23/05/30,12:15:30,16,10,1, 11.9,1,1, 9.608, 10523.401, 312.911, 52793.987 23/05/30,12:15:30,17,10,1, 11.9,1,1, 9.608, 10523.401, 312.885, 52794.021 23/05/30,12:15:30,18,10,1, 11.9,1,1, 9.608, 10523.391, 312.893, 52794.026 23/05/30,12:15:30,19,10,1, 11.9,1,1, 9.608, 10523.374, 312.868, 52793.957 23/05/30,12:15:31,00,10,1, 11.9,1,1, 9.608, 10523.372, 312.868, 52793.957 23/05/30,12:15:31,01,10,1, 11.9,1,1, 9.608, 10523.392, 312.892, 52794.010 23/05/30,12:15:31,02,10,1, 11.9,1,1, 9.608, 10523.390, 312.911, 52794.017 23/05/30,12:15:31,03,10,1, 11.9,1,1, 9.608, 10523.392, 312.901, 52794.027 23/05/30,12:15:31,04,10,1, 11.9,1,1, 9.608, 10523.404, 312.922, 52794.067 23/05/30,12:15:31,05,10,1, 11.9,1,1, 9.608, 10523.399, 312.928, 52794.028 23/05/30,12:15:31,06,10,1, 11.9,1,1, 9.608, 10523.383, 312.891, 52794.033 23/05/30,12:15:31,07,10,1, 11.9,1,1, 9.608, 10523.376, 312.886, 52793.981 23/05/30,12:15:31,08,10,1, 11.9,1,1, 9.608, 10523.380, 312.854, 52793.984 23/05/30,12:15:31,09,10,1, 11.9,1,1, 9.608, 10523.377, 312.881, 52794.004 23/05/30,12:15:31,10,10,1, 11.9,1,1, 9.608, 10523.367, 312.910, 52794.000 23/05/30,12:15:31,11,10,1, 11.9,1,1, 9.608, 10523.395, 312.920, 52794.020 23/05/30,12:15:31,12,10,1, 11.9,1,1, 9.608, 10523.379, 312.938, 52793.941 23/05/30,12:15:31,13,10,1, 11.9,1,1, 9.608, 10523.396, 312.935, 52794.023 23/05/30,12:15:31,14,10,1, 11.9,1,1, 9.608, 10523.406, 312.917, 52794.075 23/05/30,12:15:31,15,10,1, 11.9,1,1, 9.608, 10523.390, 312.898, 52794.050 23/05/30,12:15:31,16,10,1, 11.9,1,1, 9.608, 10523.374, 312.909, 52794.033 23/05/30,12:15:31,17,10,1, 11.9,1,1, 9.608, 10523.378, 312.902, 52794.044 23/05/30,12:15:31,18,10,1, 11.9,1,1, 9.608, 10523.376, 312.880, 52794.056 23/05/30,12:15:31,19,10,1, 11.9,1,1, 9.608, 10523.363, 312.923, 52794.062 23/05/30,12:15:32,00,10,1, 11.9,1,1, 9.608, 10523.363, 312.923, 52794.062 23/05/30,12:15:32,01,10,1, 11.9,1,1, 9.608, 10523.319, 312.946, 52794.074 23/05/30,12:15:32,02,10,1, 11.9,1,1, 9.608, 10523.377, 312.942, 52794.065 23/05/30,12:15:32,03,10,1, 11.9,1,1, 9.608, 10523.395, 312.957, 52794.096 23/05/30,12:15:32,04,10,1, 11.9,1,1, 9.608, 10523.358, 312.965, 52794.071 23/05/30,12:15:32,05,10,1, 11.9,1,1, 9.608, 10523.360, 312.936, 52794.106 23/05/30,12:15:32,06,10,1, 11.9,1,1, 9.608, 10523.340, 312.941, 52794.077 23/05/30,12:15:32,07,10,1, 11.9,1,1, 9.608, 10523.341, 312.910, 52794.057 23/05/30,12:15:32,08,10,1, 11.9,1,1, 9.608, 10523.341, 312.916, 52794.062 23/05/30,12:15:32,09,10,1, 11.9,1,1, 9.608, 10523.354, 312.897, 52794.050 23/05/30,12:15:32,10,10,1, 11.9,1,1, 9.608, 10523.326, 312.923, 52794.083 23/05/30,12:15:32,11,10,1, 11.9,1,1, 9.608, 10523.370, 312.954, 52794.078 23/05/30,12:15:32,12,10,1, 11.9,1,1, 9.608, 10523.338, 312.938, 52794.095 23/05/30,12:15:32,13,10,1, 11.9,1,1, 9.608, 10523.345, 312.963, 52794.147 23/05/30,12:15:32,14,10,1, 11.9,1,1, 9.608, 10523.335, 312.942, 52794.048 23/05/30,12:15:32,15,10,1, 11.9,1,1, 9.608, 10523.355, 312.943, 52794.096 23/05/30,12:15:32,16,10,1, 11.9,1,1, 9.608, 10523.343, 312.917, 52794.044 23/05/30,12:15:32,17,10,1, 11.9,1,1, 9.608, 10523.344, 312.921, 52794.063 23/05/30,12:15:32,18,10,1, 11.9,1,1, 9.608, 10523.358, 312.904, 52794.093 23/05/30,12:15:32,19,10,1, 11.9,1,1, 9.608, 10523.324, 312.920, 52794.060 23/05/30,12:15:33,00,10,1, 11.8,1,1, 9.607, 10523.322, 312.920, 52794.060 23/05/30,12:15:33,01,10,1, 11.8,1,1, 9.607, 10523.334, 312.953, 52794.112 23/05/30,12:15:33,02,10,1, 11.8,1,1, 9.607, 10523.319, 312.993, 52794.167 23/05/30,12:15:33,03,10,1, 11.8,1,1, 9.607, 10523.325, 312.969, 52794.122 23/05/30,12:15:33,04,10,1, 11.8,1,1, 9.607, 10523.344, 312.938, 52794.068 23/05/30,12:15:33,05,10,1, 11.8,1,1, 9.607, 10523.330, 312.943, 52794.112 23/05/30,12:15:33,06,10,1, 11.8,1,1, 9.607, 10523.326, 312.927, 52794.073 23/05/30,12:15:33,07,10,1, 11.8,1,1, 9.607, 10523.339, 312.937, 52794.087 23/05/30,12:15:33,08,10,1, 11.8,1,1, 9.607, 10523.318, 312.928, 52794.113 23/05/30,12:15:33,09,10,1, 11.8,1,1, 9.607, 10523.318, 312.946, 52794.119 23/05/30,12:15:33,10,10,1, 11.8,1,1, 9.607, 10523.324, 312.923, 52794.102 23/05/30,12:15:33,11,10,1, 11.8,1,1, 9.607, 10523.322, 312.971, 52794.187 23/05/30,12:15:33,12,10,1, 11.8,1,1, 9.607, 10523.321, 312.956, 52794.126 23/05/30,12:15:33,13,10,1, 11.8,1,1, 9.607, 10523.335, 312.952, 52794.173 23/05/30,12:15:33,14,10,1, 11.8,1,1, 9.607, 10523.325, 312.949, 52794.131 23/05/30,12:15:33,15,10,1, 11.8,1,1, 9.607, 10523.307, 312.932, 52794.110 23/05/30,12:15:33,16,10,1, 11.8,1,1, 9.607, 10523.330, 312.921, 52794.124 23/05/30,12:15:33,17,10,1, 11.8,1,1, 9.607, 10523.328, 312.912, 52794.113 23/05/30,12:15:33,18,10,1, 11.8,1,1, 9.607, 10523.310, 312.931, 52794.106 23/05/30,12:15:33,19,10,1, 11.8,1,1, 9.607, 10523.316, 312.943, 52794.148 23/05/30,12:15:34,00,10,1, 11.9,1,1, 9.607, 10523.313, 312.943, 52794.148 23/05/30,12:15:34,01,10,1, 11.9,1,1, 9.607, 10523.323, 312.967, 52794.144 23/05/30,12:15:34,02,10,1, 11.9,1,1, 9.607, 10523.335, 312.967, 52794.153 23/05/30,12:15:34,03,10,1, 11.9,1,1, 9.607, 10523.325, 312.970, 52794.155 23/05/30,12:15:34,04,10,1, 11.9,1,1, 9.607, 10523.308, 312.935, 52794.144 23/05/30,12:15:34,05,10,1, 11.9,1,1, 9.607, 10523.328, 312.939, 52794.131 23/05/30,12:15:34,06,10,1, 11.9,1,1, 9.607, 10523.271, 312.946, 52794.119 23/05/30,12:15:34,07,10,1, 11.9,1,1, 9.607, 10523.291, 312.972, 52794.155 23/05/30,12:15:34,08,10,1, 11.9,1,1, 9.607, 10523.297, 312.971, 52794.156 23/05/30,12:15:34,09,10,1, 11.9,1,1, 9.607, 10523.286, 312.964, 52794.158 23/05/30,12:15:34,10,10,1, 11.9,1,1, 9.607, 10523.307, 312.987, 52794.154 23/05/30,12:15:34,11,10,1, 11.9,1,1, 9.607, 10523.318, 313.004, 52794.183 23/05/30,12:15:34,12,10,1, 11.9,1,1, 9.607, 10523.308, 312.993, 52794.191 23/05/30,12:15:34,13,10,1, 11.9,1,1, 9.607, 10523.297, 312.977, 52794.148 23/05/30,12:15:34,14,10,1, 11.9,1,1, 9.607, 10523.272, 312.969, 52794.119 23/05/30,12:15:34,15,10,1, 11.9,1,1, 9.607, 10523.299, 312.961, 52794.181 23/05/30,12:15:34,16,10,1, 11.9,1,1, 9.607, 10523.290, 312.965, 52794.143 23/05/30,12:15:34,17,10,1, 11.9,1,1, 9.607, 10523.307, 312.995, 52794.160 23/05/30,12:15:34,18,10,1, 11.9,1,1, 9.607, 10523.288, 313.007, 52794.156 23/05/30,12:15:34,19,10,1, 11.9,1,1, 9.607, 10523.307, 313.024, 52794.143 23/05/30,12:15:35,00,09,1, 11.9,1,1, 9.608, 10523.305, 313.024, 52794.143 23/05/30,12:15:35,01,09,1, 11.9,1,1, 9.608, 10523.293, 313.042, 52794.256 23/05/30,12:15:35,02,09,1, 11.9,1,1, 9.608, 10523.282, 313.037, 52794.182 23/05/30,12:15:35,03,09,1, 11.9,1,1, 9.608, 10523.287, 313.030, 52794.157 23/05/30,12:15:35,04,09,1, 11.9,1,1, 9.608, 10523.297, 313.005, 52794.158 23/05/30,12:15:35,05,09,1, 11.9,1,1, 9.608, 10523.268, 313.010, 52794.151 23/05/30,12:15:35,06,09,1, 11.9,1,1, 9.608, 10523.265, 313.015, 52794.149 23/05/30,12:15:35,07,09,1, 11.9,1,1, 9.608, 10523.276, 313.006, 52794.210 23/05/30,12:15:35,08,09,1, 11.9,1,1, 9.608, 10523.288, 313.031, 52794.126 23/05/30,12:15:35,09,09,1, 11.9,1,1, 9.608, 10523.299, 313.051, 52794.178 23/05/30,12:15:35,10,09,1, 11.9,1,1, 9.608, 10523.276, 313.047, 52794.210 23/05/30,12:15:35,11,09,1, 11.9,1,1, 9.608, 10523.285, 313.055, 52794.204 23/05/30,12:15:35,12,09,1, 11.9,1,1, 9.608, 10523.273, 313.033, 52794.187 23/05/30,12:15:35,13,09,1, 11.9,1,1, 9.608, 10523.303, 313.008, 52794.178 23/05/30,12:15:35,14,09,1, 11.9,1,1, 9.608, 10523.272, 313.014, 52794.162 23/05/30,12:15:35,15,09,1, 11.9,1,1, 9.608, 10523.263, 312.995, 52794.137 23/05/30,12:15:35,16,09,1, 11.9,1,1, 9.608, 10523.273, 313.028, 52794.213 23/05/30,12:15:35,17,09,1, 11.9,1,1, 9.608, 10523.280, 313.005, 52794.173 23/05/30,12:15:35,18,09,1, 11.9,1,1, 9.608, 10523.267, 313.022, 52794.217 23/05/30,12:15:35,19,09,1, 11.9,1,1, 9.608, 10523.294, 313.036, 52794.196 23/05/30,12:15:36,00,10,1, 11.9,1,1, 9.608, 10523.288, 313.036, 52794.196 23/05/30,12:15:36,01,10,1, 11.9,1,1, 9.608, 10523.268, 313.042, 52794.250 23/05/30,12:15:36,02,10,1, 11.9,1,1, 9.608, 10523.292, 313.006, 52794.189 23/05/30,12:15:36,03,10,1, 11.9,1,1, 9.608, 10523.272, 313.001, 52794.169 23/05/30,12:15:36,04,10,1, 11.9,1,1, 9.608, 10523.252, 313.004, 52794.145 23/05/30,12:15:36,05,10,1, 11.9,1,1, 9.608, 10523.256, 313.000, 52794.167 23/05/30,12:15:36,06,10,1, 11.9,1,1, 9.608, 10523.250, 313.039, 52794.186 23/05/30,12:15:36,07,10,1, 11.9,1,1, 9.608, 10523.260, 313.025, 52794.221 23/05/30,12:15:36,08,10,1, 11.9,1,1, 9.608, 10523.269, 313.062, 52794.227 23/05/30,12:15:36,09,10,1, 11.9,1,1, 9.608, 10523.276, 313.053, 52794.214 23/05/30,12:15:36,10,10,1, 11.9,1,1, 9.608, 10523.270, 313.039, 52794.212 23/05/30,12:15:36,11,10,1, 11.9,1,1, 9.608, 10523.285, 313.046, 52794.154 23/05/30,12:15:36,12,10,1, 11.9,1,1, 9.608, 10523.260, 313.026, 52794.148 23/05/30,12:15:36,13,10,1, 11.9,1,1, 9.608, 10523.240, 313.004, 52794.195 23/05/30,12:15:36,14,10,1, 11.9,1,1, 9.608, 10523.250, 313.009, 52794.157 23/05/30,12:15:36,15,10,1, 11.9,1,1, 9.608, 10523.254, 313.022, 52794.181 23/05/30,12:15:36,16,10,1, 11.9,1,1, 9.608, 10523.255, 313.026, 52794.184 23/05/30,12:15:36,17,10,1, 11.9,1,1, 9.608, 10523.265, 313.045, 52794.189 23/05/30,12:15:36,18,10,1, 11.9,1,1, 9.608, 10523.272, 313.060, 52794.335 23/05/30,12:15:36,19,10,1, 11.9,1,1, 9.608, 10523.266, 313.050, 52794.178 23/05/30,12:15:37,00,09,1, 11.9,1,1, 9.607, 10523.263, 313.050, 52794.178 23/05/30,12:15:37,01,09,1, 11.9,1,1, 9.607, 10523.259, 313.019, 52794.198 23/05/30,12:15:37,02,09,1, 11.9,1,1, 9.607, 10523.261, 313.007, 52794.161 23/05/30,12:15:37,03,09,1, 11.9,1,1, 9.607, 10523.238, 312.971, 52794.148 23/05/30,12:15:37,04,09,1, 11.9,1,1, 9.607, 10523.225, 313.003, 52794.224 23/05/30,12:15:37,05,09,1, 11.9,1,1, 9.607, 10523.269, 313.021, 52794.194 23/05/30,12:15:37,06,09,1, 11.9,1,1, 9.607, 10523.250, 313.053, 52794.189 23/05/30,12:15:37,07,09,1, 11.9,1,1, 9.607, 10523.258, 313.066, 52794.239 23/05/30,12:15:37,08,09,1, 11.9,1,1, 9.607, 10523.245, 313.041, 52794.237 23/05/30,12:15:37,09,09,1, 11.9,1,1, 9.607, 10523.238, 313.035, 52794.218 23/05/30,12:15:37,10,09,1, 11.9,1,1, 9.607, 10523.231, 313.041, 52794.224 23/05/30,12:15:37,11,09,1, 11.9,1,1, 9.607, 10523.219, 313.031, 52794.216 23/05/30,12:15:37,12,09,1, 11.9,1,1, 9.607, 10523.240, 312.982, 52794.218 23/05/30,12:15:37,13,09,1, 11.9,1,1, 9.607, 10523.254, 313.002, 52794.187 23/05/30,12:15:37,14,09,1, 11.9,1,1, 9.607, 10523.227, 312.995, 52794.183 23/05/30,12:15:37,15,09,1, 11.9,1,1, 9.607, 10523.230, 313.022, 52794.207 23/05/30,12:15:37,16,09,1, 11.9,1,1, 9.607, 10523.260, 313.045, 52794.248 23/05/30,12:15:37,17,09,1, 11.9,1,1, 9.607, 10523.245, 313.057, 52794.273 23/05/30,12:15:37,18,09,1, 11.9,1,1, 9.607, 10523.215, 313.064, 52794.260 23/05/30,12:15:37,19,09,1, 11.9,1,1, 9.607, 10523.226, 313.046, 52794.243 23/05/30,12:15:38,00,09,1, 11.9,1,1, 9.608, 10523.221, 313.046, 52794.243 23/05/30,12:15:38,01,09,1, 11.9,1,1, 9.608, 10523.215, 312.999, 52794.233 23/05/30,12:15:38,02,09,1, 11.9,1,1, 9.608, 10523.215, 312.997, 52794.210 23/05/30,12:15:38,03,09,1, 11.9,1,1, 9.608, 10523.243, 312.992, 52794.239 23/05/30,12:15:38,04,09,1, 11.9,1,1, 9.608, 10523.213, 313.018, 52794.234 23/05/30,12:15:38,05,09,1, 11.9,1,1, 9.608, 10523.213, 313.012, 52794.229 23/05/30,12:15:38,06,09,1, 11.9,1,1, 9.608, 10523.234, 313.046, 52794.219 23/05/30,12:15:38,07,09,1, 11.9,1,1, 9.608, 10523.212, 313.055, 52794.233 23/05/30,12:15:38,08,09,1, 11.9,1,1, 9.608, 10523.199, 313.047, 52794.267 23/05/30,12:15:38,09,09,1, 11.9,1,1, 9.608, 10523.206, 313.045, 52794.282 23/05/30,12:15:38,10,09,1, 11.9,1,1, 9.608, 10523.190, 313.027, 52794.245 23/05/30,12:15:38,11,09,1, 11.9,1,1, 9.608, 10523.196, 313.013, 52794.226 23/05/30,12:15:38,12,09,1, 11.9,1,1, 9.608, 10523.201, 313.038, 52794.217 23/05/30,12:15:38,13,09,1, 11.9,1,1, 9.608, 10523.188, 313.029, 52794.255 23/05/30,12:15:38,14,09,1, 11.9,1,1, 9.608, 10523.201, 313.040, 52794.254 23/05/30,12:15:38,15,09,1, 11.9,1,1, 9.608, 10523.203, 313.035, 52794.247 23/05/30,12:15:38,16,09,1, 11.9,1,1, 9.608, 10523.202, 313.069, 52794.242 23/05/30,12:15:38,17,09,1, 11.9,1,1, 9.608, 10523.195, 313.071, 52794.315 23/05/30,12:15:38,18,09,1, 11.9,1,1, 9.608, 10523.217, 313.045, 52794.266 23/05/30,12:15:38,19,09,1, 11.9,1,1, 9.608, 10523.209, 313.034, 52794.239 23/05/30,12:15:39,00,09,1, 11.9,1,1, 9.606, 10523.205, 313.034, 52794.239 23/05/30,12:15:39,01,09,1, 11.9,1,1, 9.606, 10523.192, 313.041, 52794.240 23/05/30,12:15:39,02,09,1, 11.9,1,1, 9.606, 10523.180, 313.025, 52794.210 23/05/30,12:15:39,03,09,1, 11.9,1,1, 9.606, 10523.190, 313.027, 52794.281 23/05/30,12:15:39,04,09,1, 11.9,1,1, 9.606, 10523.177, 313.040, 52794.253 23/05/30,12:15:39,05,09,1, 11.9,1,1, 9.606, 10523.199, 313.064, 52794.286 23/05/30,12:15:39,06,09,1, 11.9,1,1, 9.606, 10523.194, 313.083, 52794.300 23/05/30,12:15:39,07,09,1, 11.9,1,1, 9.606, 10523.204, 313.057, 52794.264 23/05/30,12:15:39,08,09,1, 11.9,1,1, 9.606, 10523.165, 313.079, 52794.301 23/05/30,12:15:39,09,09,1, 11.9,1,1, 9.606, 10523.193, 313.026, 52794.306 23/05/30,12:15:39,10,09,1, 11.9,1,1, 9.606, 10523.174, 313.030, 52794.260 23/05/30,12:15:39,11,09,1, 11.9,1,1, 9.606, 10523.199, 313.034, 52794.286 23/05/30,12:15:39,12,09,1, 11.9,1,1, 9.606, 10523.206, 313.052, 52794.260 23/05/30,12:15:39,13,09,1, 11.9,1,1, 9.606, 10523.217, 313.064, 52794.257 23/05/30,12:15:39,14,09,1, 11.9,1,1, 9.606, 10523.170, 313.044, 52794.312 23/05/30,12:15:39,15,09,1, 11.9,1,1, 9.606, 10523.187, 313.102, 52794.309 23/05/30,12:15:39,16,09,1, 11.9,1,1, 9.606, 10523.197, 313.075, 52794.307 23/05/30,12:15:39,17,09,1, 11.9,1,1, 9.606, 10523.189, 313.085, 52794.332 23/05/30,12:15:39,18,09,1, 11.9,1,1, 9.606, 10523.183, 313.080, 52794.287 23/05/30,12:15:39,19,09,1, 11.9,1,1, 9.606, 10523.188, 313.055, 52794.262 23/05/30,12:15:40,00,09,1, 11.9,1,1, 9.607, 10523.180, 313.055, 52794.262 23/05/30,12:15:40,01,09,1, 11.9,1,1, 9.607, 10523.136, 313.067, 52794.271 23/05/30,12:15:40,02,09,1, 11.9,1,1, 9.607, 10523.168, 313.064, 52794.315 23/05/30,12:15:40,03,09,1, 11.9,1,1, 9.607, 10523.164, 313.072, 52794.300 23/05/30,12:15:40,04,09,1, 11.9,1,1, 9.607, 10523.145, 313.064, 52794.331 23/05/30,12:15:40,05,09,1, 11.9,1,1, 9.607, 10523.174, 313.104, 52794.362 23/05/30,12:15:40,06,09,1, 11.9,1,1, 9.607, 10523.172, 313.086, 52794.306 23/05/30,12:15:40,07,09,1, 11.9,1,1, 9.607, 10523.169, 313.084, 52794.350 23/05/30,12:15:40,08,09,1, 11.9,1,1, 9.607, 10523.185, 313.058, 52794.324 23/05/30,12:15:40,09,09,1, 11.9,1,1, 9.607, 10523.178, 313.067, 52794.291 23/05/30,12:15:40,10,09,1, 11.9,1,1, 9.607, 10523.177, 313.026, 52794.311 23/05/30,12:15:40,11,09,1, 11.9,1,1, 9.607, 10523.162, 313.036, 52794.323 23/05/30,12:15:40,12,09,1, 11.9,1,1, 9.607, 10523.155, 313.059, 52794.323 23/05/30,12:15:40,13,09,1, 11.9,1,1, 9.607, 10523.165, 313.092, 52794.291 23/05/30,12:15:40,14,09,1, 11.9,1,1, 9.607, 10523.176, 313.092, 52794.299 23/05/30,12:15:40,15,09,1, 11.9,1,1, 9.607, 10523.171, 313.100, 52794.335 23/05/30,12:15:40,16,09,1, 11.9,1,1, 9.607, 10523.179, 313.109, 52794.332 23/05/30,12:15:40,17,09,1, 11.9,1,1, 9.607, 10523.193, 313.101, 52794.328 23/05/30,12:15:40,18,09,1, 11.9,1,1, 9.607, 10523.185, 313.094, 52794.340 23/05/30,12:15:40,19,09,1, 11.9,1,1, 9.607, 10523.161, 313.083, 52794.327 23/05/30,12:15:41,00,09,1, 12.0,1,1, 9.610, 10523.155, 313.083, 52794.327 23/05/30,12:15:41,01,09,1, 12.0,1,1, 9.610, 10523.148, 313.073, 52794.289 23/05/30,12:15:41,02,09,1, 12.0,1,1, 9.610, 10523.134, 313.083, 52794.325 23/05/30,12:15:41,03,09,1, 12.0,1,1, 9.610, 10523.132, 313.143, 52794.612 23/05/30,12:15:41,04,09,1, 12.0,1,1, 9.610, 10523.189, 313.125, 52794.371 23/05/30,12:15:41,05,09,1, 12.0,1,1, 9.610, 10523.157, 313.112, 52794.313 23/05/30,12:15:41,06,09,1, 12.0,1,1, 9.610, 10523.175, 313.098, 52794.360 23/05/30,12:15:41,07,09,1, 12.0,1,1, 9.610, 10523.156, 313.104, 52794.340 23/05/30,12:15:41,08,09,1, 12.0,1,1, 9.610, 10523.166, 313.064, 52794.341 23/05/30,12:15:41,09,09,1, 12.0,1,1, 9.610, 10523.131, 313.061, 52794.355 23/05/30,12:15:41,10,09,1, 12.0,1,1, 9.610, 10523.141, 313.056, 52794.318 23/05/30,12:15:41,11,09,1, 12.0,1,1, 9.610, 10523.122, 313.066, 52794.359 23/05/30,12:15:41,12,09,1, 12.0,1,1, 9.610, 10523.141, 313.083, 52794.365 23/05/30,12:15:41,13,09,1, 12.0,1,1, 9.610, 10523.109, 313.111, 52794.389 23/05/30,12:15:41,14,09,1, 12.0,1,1, 9.610, 10523.157, 313.105, 52794.409 23/05/30,12:15:41,15,09,1, 12.0,1,1, 9.610, 10523.133, 313.119, 52794.393 23/05/30,12:15:41,16,09,1, 12.0,1,1, 9.610, 10523.156, 313.102, 52794.400 23/05/30,12:15:41,17,09,1, 12.0,1,1, 9.610, 10523.139, 313.087, 52794.355 23/05/30,12:15:41,18,09,1, 12.0,1,1, 9.610, 10523.134, 313.068, 52794.385 23/05/30,12:15:41,19,09,1, 12.0,1,1, 9.610, 10523.128, 313.057, 52794.350 23/05/30,12:15:42,00,09,1, 11.9,1,1, 9.610, 10523.121, 313.057, 52794.350 23/05/30,12:15:42,01,09,1, 11.9,1,1, 9.610, 10523.103, 313.059, 52794.352 23/05/30,12:15:42,02,09,1, 11.9,1,1, 9.610, 10523.117, 313.092, 52794.390 23/05/30,12:15:42,03,09,1, 11.9,1,1, 9.610, 10523.133, 313.102, 52794.369 23/05/30,12:15:42,04,09,1, 11.9,1,1, 9.610, 10523.121, 313.104, 52794.435 23/05/30,12:15:42,05,09,1, 11.9,1,1, 9.610, 10523.138, 313.106, 52794.383 23/05/30,12:15:42,06,09,1, 11.9,1,1, 9.610, 10523.145, 313.092, 52794.349 23/05/30,12:15:42,07,09,1, 11.9,1,1, 9.610, 10523.113, 313.088, 52794.369 23/05/30,12:15:42,08,09,1, 11.9,1,1, 9.610, 10523.118, 313.074, 52794.343 23/05/30,12:15:42,09,09,1, 11.9,1,1, 9.610, 10523.118, 313.080, 52794.363 23/05/30,12:15:42,10,09,1, 11.9,1,1, 9.610, 10523.103, 313.103, 52794.365 23/05/30,12:15:42,11,09,1, 11.9,1,1, 9.610, 10523.140, 313.099, 52794.365 23/05/30,12:15:42,12,09,1, 11.9,1,1, 9.610, 10523.094, 313.108, 52794.394 23/05/30,12:15:42,13,09,1, 11.9,1,1, 9.610, 10523.112, 313.127, 52794.389 23/05/30,12:15:42,14,09,1, 11.9,1,1, 9.610, 10523.127, 313.106, 52794.376 23/05/30,12:15:42,15,09,1, 11.9,1,1, 9.610, 10523.114, 313.113, 52794.394 23/05/30,12:15:42,16,09,1, 11.9,1,1, 9.610, 10523.118, 313.080, 52794.387 23/05/30,12:15:42,17,09,1, 11.9,1,1, 9.610, 10523.092, 313.089, 52794.410 23/05/30,12:15:42,18,09,1, 11.9,1,1, 9.610, 10523.101, 313.073, 52794.360 23/05/30,12:15:42,19,09,1, 11.9,1,1, 9.610, 10523.097, 313.059, 52794.372 23/05/30,12:15:43,00,09,1, 11.9,1,1, 9.610, 10523.096, 313.059, 52794.372 23/05/30,12:15:43,01,09,1, 11.9,1,1, 9.610, 10523.124, 313.104, 52794.392 23/05/30,12:15:43,02,09,1, 11.9,1,1, 9.610, 10523.095, 313.087, 52794.378 23/05/30,12:15:43,03,09,1, 11.9,1,1, 9.610, 10523.100, 313.102, 52794.405 23/05/30,12:15:43,04,09,1, 11.9,1,1, 9.610, 10523.112, 313.116, 52794.404 23/05/30,12:15:43,05,09,1, 11.9,1,1, 9.610, 10523.130, 313.108, 52794.387 23/05/30,12:15:43,06,09,1, 11.9,1,1, 9.610, 10523.120, 313.048, 52794.349 23/05/30,12:15:43,07,09,1, 11.9,1,1, 9.610, 10523.104, 313.080, 52794.417 23/05/30,12:15:43,08,09,1, 11.9,1,1, 9.610, 10523.073, 313.073, 52794.395 23/05/30,12:15:43,09,09,1, 11.9,1,1, 9.610, 10523.072, 313.058, 52794.359 23/05/30,12:15:43,10,09,1, 11.9,1,1, 9.610, 10523.074, 313.100, 52794.398 23/05/30,12:15:43,11,09,1, 11.9,1,1, 9.610, 10523.077, 313.120, 52794.416 23/05/30,12:15:43,12,09,1, 11.9,1,1, 9.610, 10523.082, 313.096, 52794.427 23/05/30,12:15:43,13,09,1, 11.9,1,1, 9.610, 10523.092, 313.111, 52794.445 23/05/30,12:15:43,14,09,1, 11.9,1,1, 9.610, 10523.084, 313.108, 52794.412 23/05/30,12:15:43,15,09,1, 11.9,1,1, 9.610, 10523.076, 313.108, 52794.381 23/05/30,12:15:43,16,09,1, 11.9,1,1, 9.610, 10523.108, 313.051, 52794.413 23/05/30,12:15:43,17,09,1, 11.9,1,1, 9.610, 10523.088, 313.074, 52794.404 23/05/30,12:15:43,18,09,1, 11.9,1,1, 9.610, 10523.062, 313.090, 52794.367 23/05/30,12:15:43,19,09,1, 11.9,1,1, 9.610, 10523.050, 313.081, 52794.346 23/05/30,12:15:44,00,09,1, 12.0,1,1, 9.609, 10523.046, 313.081, 52794.346 23/05/30,12:15:44,01,09,1, 12.0,1,1, 9.609, 10523.065, 313.104, 52794.371 23/05/30,12:15:44,02,09,1, 12.0,1,1, 9.609, 10523.069, 313.120, 52794.413 23/05/30,12:15:44,03,09,1, 12.0,1,1, 9.609, 10523.082, 313.075, 52794.421 23/05/30,12:15:44,04,09,1, 12.0,1,1, 9.609, 10523.086, 313.109, 52794.418 23/05/30,12:15:44,05,09,1, 12.0,1,1, 9.609, 10523.082, 313.083, 52794.375 23/05/30,12:15:44,06,09,1, 12.0,1,1, 9.609, 10523.080, 313.090, 52794.399 23/05/30,12:15:44,07,09,1, 12.0,1,1, 9.609, 10523.061, 313.073, 52794.390 23/05/30,12:15:44,08,09,1, 12.0,1,1, 9.609, 10523.071, 313.053, 52794.356 23/05/30,12:15:44,09,09,1, 12.0,1,1, 9.609, 10523.046, 313.078, 52794.408 23/05/30,12:15:44,10,09,1, 12.0,1,1, 9.609, 10523.066, 313.088, 52794.375 23/05/30,12:15:44,11,09,1, 12.0,1,1, 9.609, 10523.105, 313.097, 52794.436 23/05/30,12:15:44,12,09,1, 12.0,1,1, 9.609, 10523.073, 313.109, 52794.398 23/05/30,12:15:44,13,09,1, 12.0,1,1, 9.609, 10523.058, 313.101, 52794.413 23/05/30,12:15:44,14,09,1, 12.0,1,1, 9.609, 10523.044, 313.094, 52794.403 23/05/30,12:15:44,15,09,1, 12.0,1,1, 9.609, 10523.062, 313.072, 52794.405 23/05/30,12:15:44,16,09,1, 12.0,1,1, 9.609, 10523.044, 313.068, 52794.411 23/05/30,12:15:44,17,09,1, 12.0,1,1, 9.609, 10523.069, 313.076, 52794.388 23/05/30,12:15:44,18,09,1, 12.0,1,1, 9.609, 10523.078, 313.088, 52794.378 23/05/30,12:15:44,19,09,1, 12.0,1,1, 9.609, 10523.048, 313.092, 52794.426 23/05/30,12:15:45,00,09,1, 11.8,1,1, 9.608, 10523.046, 313.092, 52794.426 23/05/30,12:15:45,01,09,1, 11.8,1,1, 9.608, 10523.076, 313.112, 52794.450 23/05/30,12:15:45,02,09,1, 11.8,1,1, 9.608, 10523.056, 313.100, 52794.455 23/05/30,12:15:45,03,09,1, 11.8,1,1, 9.608, 10523.062, 313.119, 52794.433 23/05/30,12:15:45,04,09,1, 11.8,1,1, 9.608, 10523.055, 313.082, 52794.445 23/05/30,12:15:45,05,09,1, 11.8,1,1, 9.608, 10523.049, 313.067, 52794.478 23/05/30,12:15:45,06,09,1, 11.8,1,1, 9.608, 10523.049, 313.053, 52794.409 23/05/30,12:15:45,07,09,1, 11.8,1,1, 9.608, 10523.025, 313.071, 52794.430 23/05/30,12:15:45,08,09,1, 11.8,1,1, 9.608, 10523.056, 313.088, 52794.416 23/05/30,12:15:45,09,09,1, 11.8,1,1, 9.608, 10523.052, 313.115, 52794.444 23/05/30,12:15:45,10,09,1, 11.8,1,1, 9.608, 10523.040, 313.122, 52794.448 23/05/30,12:15:45,11,09,1, 11.8,1,1, 9.608, 10523.050, 313.146, 52794.455 23/05/30,12:15:45,12,09,1, 11.8,1,1, 9.608, 10523.064, 313.122, 52794.408 23/05/30,12:15:45,13,09,1, 11.8,1,1, 9.608, 10523.062, 313.114, 52794.453 23/05/30,12:15:45,14,09,1, 11.8,1,1, 9.608, 10523.055, 313.110, 52794.421 23/05/30,12:15:45,15,09,1, 11.8,1,1, 9.608, 10523.028, 313.098, 52794.435 23/05/30,12:15:45,16,09,1, 11.8,1,1, 9.608, 10523.031, 313.098, 52794.440 23/05/30,12:15:45,17,09,1, 11.8,1,1, 9.608, 10523.018, 313.104, 52794.459 23/05/30,12:15:45,18,09,1, 11.8,1,1, 9.608, 10523.039, 313.109, 52794.459 23/05/30,12:15:45,19,09,1, 11.8,1,1, 9.608, 10523.016, 313.121, 52794.440 23/05/30,12:15:46,00,09,1, 11.9,1,1, 9.606, 10523.013, 313.121, 52794.440 23/05/30,12:15:46,01,09,1, 11.9,1,1, 9.606, 10523.032, 313.136, 52794.515 23/05/30,12:15:46,02,09,1, 11.9,1,1, 9.606, 10523.023, 313.141, 52794.482 23/05/30,12:15:46,03,09,1, 11.9,1,1, 9.606, 10523.035, 313.118, 52794.461 23/05/30,12:15:46,04,09,1, 11.9,1,1, 9.606, 10523.006, 313.123, 52794.480 23/05/30,12:15:46,05,09,1, 11.9,1,1, 9.606, 10523.006, 313.098, 52794.449 23/05/30,12:15:46,06,09,1, 11.9,1,1, 9.606, 10522.981, 313.121, 52794.457 23/05/30,12:15:46,07,09,1, 11.9,1,1, 9.606, 10523.021, 313.114, 52794.486 23/05/30,12:15:46,08,09,1, 11.9,1,1, 9.606, 10523.005, 313.120, 52794.458 23/05/30,12:15:46,09,09,1, 11.9,1,1, 9.606, 10523.022, 313.142, 52794.528 23/05/30,12:15:46,10,09,1, 11.9,1,1, 9.606, 10522.998, 313.122, 52794.557 23/05/30,12:15:46,11,09,1, 11.9,1,1, 9.606, 10523.029, 313.144, 52794.527 23/05/30,12:15:46,12,09,1, 11.9,1,1, 9.606, 10523.021, 313.147, 52794.522 23/05/30,12:15:46,13,09,1, 11.9,1,1, 9.606, 10523.013, 313.141, 52794.547 23/05/30,12:15:46,14,09,1, 11.9,1,1, 9.606, 10522.997, 313.094, 52794.485 23/05/30,12:15:46,15,09,1, 11.9,1,1, 9.606, 10523.006, 313.118, 52794.453 23/05/30,12:15:46,16,09,1, 11.9,1,1, 9.606, 10522.990, 313.115, 52794.440 23/05/30,12:15:46,17,09,1, 11.9,1,1, 9.606, 10523.015, 313.107, 52794.481 23/05/30,12:15:46,18,09,1, 11.9,1,1, 9.606, 10523.015, 313.134, 52794.484 23/05/30,12:15:46,19,09,1, 11.9,1,1, 9.606, 10523.010, 313.147, 52794.503 23/05/30,12:15:47,00,10,1, 11.9,1,1, 9.605, 10523.005, 313.147, 52794.503 23/05/30,12:15:47,01,10,1, 11.9,1,1, 9.605, 10522.991, 313.134, 52794.490 23/05/30,12:15:47,02,10,1, 11.9,1,1, 9.605, 10523.035, 313.136, 52794.494 23/05/30,12:15:47,03,10,1, 11.9,1,1, 9.605, 10523.026, 313.111, 52794.504 23/05/30,12:15:47,04,10,1, 11.9,1,1, 9.605, 10522.996, 313.102, 52794.476 23/05/30,12:15:47,05,10,1, 11.9,1,1, 9.605, 10522.969, 313.074, 52794.417 23/05/30,12:15:47,06,10,1, 11.9,1,1, 9.605, 10523.040, 313.079, 52794.407 23/05/30,12:15:47,07,10,1, 11.9,1,1, 9.605, 10522.990, 313.134, 52794.441 23/05/30,12:15:47,08,10,1, 11.9,1,1, 9.605, 10522.990, 313.130, 52794.508 23/05/30,12:15:47,09,10,1, 11.9,1,1, 9.605, 10523.013, 313.157, 52794.481 23/05/30,12:15:47,10,10,1, 11.9,1,1, 9.605, 10522.998, 313.140, 52794.517 23/05/30,12:15:47,11,10,1, 11.9,1,1, 9.605, 10522.988, 313.152, 52794.545 23/05/30,12:15:47,12,10,1, 11.9,1,1, 9.605, 10523.005, 313.146, 52794.516 23/05/30,12:15:47,13,10,1, 11.9,1,1, 9.605, 10522.974, 313.146, 52794.520 23/05/30,12:15:47,14,10,1, 11.9,1,1, 9.605, 10522.979, 313.139, 52794.532 23/05/30,12:15:47,15,10,1, 11.9,1,1, 9.605, 10522.977, 313.102, 52794.533 23/05/30,12:15:47,16,10,1, 11.9,1,1, 9.605, 10523.010, 313.135, 52794.521 23/05/30,12:15:47,17,10,1, 11.9,1,1, 9.605, 10522.990, 313.141, 52794.482 23/05/30,12:15:47,18,10,1, 11.9,1,1, 9.605, 10522.986, 313.163, 52794.549 23/05/30,12:15:47,19,10,1, 11.9,1,1, 9.605, 10523.012, 313.168, 52794.556 23/05/30,12:15:48,00,11,1, 11.9,1,1, 9.609, 10523.005, 313.168, 52794.556 23/05/30,12:15:48,01,11,1, 11.9,1,1, 9.609, 10522.994, 313.149, 52794.557 23/05/30,12:15:48,02,11,1, 11.9,1,1, 9.609, 10522.986, 313.130, 52794.555 23/05/30,12:15:48,03,11,1, 11.9,1,1, 9.609, 10522.998, 313.124, 52794.568 23/05/30,12:15:48,04,11,1, 11.9,1,1, 9.609, 10522.997, 313.128, 52794.524 23/05/30,12:15:48,05,11,1, 11.9,1,1, 9.609, 10522.975, 313.105, 52794.542 23/05/30,12:15:48,06,11,1, 11.9,1,1, 9.609, 10522.978, 313.132, 52794.521 23/05/30,12:15:48,07,11,1, 11.9,1,1, 9.609, 10522.975, 313.126, 52794.526 23/05/30,12:15:48,08,11,1, 11.9,1,1, 9.609, 10523.008, 313.156, 52794.576 23/05/30,12:15:48,09,11,1, 11.9,1,1, 9.609, 10522.968, 313.140, 52794.559 23/05/30,12:15:48,10,11,1, 11.9,1,1, 9.609, 10522.992, 313.157, 52794.585 23/05/30,12:15:48,11,11,1, 11.9,1,1, 9.609, 10522.975, 313.160, 52794.560 23/05/30,12:15:48,12,11,1, 11.9,1,1, 9.609, 10522.966, 313.132, 52794.526 23/05/30,12:15:48,13,11,1, 11.9,1,1, 9.609, 10522.968, 313.141, 52794.535 23/05/30,12:15:48,14,11,1, 11.9,1,1, 9.609, 10522.962, 313.127, 52794.566 23/05/30,12:15:48,15,11,1, 11.9,1,1, 9.609, 10522.961, 313.117, 52794.505 23/05/30,12:15:48,16,11,1, 11.9,1,1, 9.609, 10522.970, 313.145, 52794.559 23/05/30,12:15:48,17,11,1, 11.9,1,1, 9.609, 10522.971, 313.170, 52794.598 23/05/30,12:15:48,18,11,1, 11.9,1,1, 9.609, 10522.973, 313.148, 52794.580 23/05/30,12:15:48,19,11,1, 11.9,1,1, 9.609, 10522.963, 313.138, 52794.602 23/05/30,12:15:49,00,10,1, 11.9,1,1, 9.602, 10522.963, 313.138, 52794.602 23/05/30,12:15:49,01,10,1, 11.9,1,1, 9.602, 10522.990, 313.126, 52794.608 23/05/30,12:15:49,02,10,1, 11.9,1,1, 9.602, 10522.978, 313.121, 52794.590 23/05/30,12:15:49,03,10,1, 11.9,1,1, 9.602, 10523.000, 313.101, 52794.561 23/05/30,12:15:49,04,10,1, 11.9,1,1, 9.602, 10522.971, 313.115, 52794.594 23/05/30,12:15:49,05,10,1, 11.9,1,1, 9.602, 10522.985, 313.086, 52794.562 23/05/30,12:15:49,06,10,1, 11.9,1,1, 9.602, 10522.997, 313.113, 52794.540 23/05/30,12:15:49,07,10,1, 11.9,1,1, 9.602, 10522.999, 313.123, 52794.617 23/05/30,12:15:49,08,10,1, 11.9,1,1, 9.602, 10522.992, 313.113, 52794.577 23/05/30,12:15:49,09,10,1, 11.9,1,1, 9.602, 10522.990, 313.105, 52794.583 23/05/30,12:15:49,10,10,1, 11.9,1,1, 9.602, 10522.968, 313.115, 52794.613 23/05/30,12:15:49,11,10,1, 11.9,1,1, 9.602, 10522.990, 313.131, 52794.618 23/05/30,12:15:49,12,10,1, 11.9,1,1, 9.602, 10522.967, 313.099, 52794.562 23/05/30,12:15:49,13,10,1, 11.9,1,1, 9.602, 10522.964, 313.069, 52794.575 23/05/30,12:15:49,14,10,1, 11.9,1,1, 9.602, 10523.002, 313.074, 52794.566 23/05/30,12:15:49,15,10,1, 11.9,1,1, 9.602, 10522.987, 313.064, 52794.559 23/05/30,12:15:49,16,10,1, 11.9,1,1, 9.602, 10522.985, 313.089, 52794.558 23/05/30,12:15:49,17,10,1, 11.9,1,1, 9.602, 10522.965, 313.118, 52794.571 23/05/30,12:15:49,18,10,1, 11.9,1,1, 9.602, 10522.987, 313.112, 52794.588 23/05/30,12:15:49,19,10,1, 11.9,1,1, 9.602, 10522.987, 313.109, 52794.631 23/05/30,12:15:50,00,10,1, 11.9,1,1, 9.608, 10522.979, 313.109, 52794.631 23/05/30,12:15:50,01,10,1, 11.9,1,1, 9.608, 10522.999, 313.099, 52794.595 23/05/30,12:15:50,02,10,1, 11.9,1,1, 9.608, 10522.976, 313.078, 52794.577 23/05/30,12:15:50,03,10,1, 11.9,1,1, 9.608, 10522.974, 313.070, 52794.617 23/05/30,12:15:50,04,10,1, 11.9,1,1, 9.608, 10522.962, 313.052, 52794.568 23/05/30,12:15:50,05,10,1, 11.9,1,1, 9.608, 10522.975, 313.061, 52794.619 23/05/30,12:15:50,06,10,1, 11.9,1,1, 9.608, 10522.992, 313.078, 52794.592 23/05/30,12:15:50,07,10,1, 11.9,1,1, 9.608, 10522.988, 313.094, 52794.605 23/05/30,12:15:50,08,10,1, 11.9,1,1, 9.608, 10522.969, 313.086, 52794.627 23/05/30,12:15:50,09,10,1, 11.9,1,1, 9.608, 10522.991, 313.058, 52794.625 23/05/30,12:15:50,10,10,1, 11.9,1,1, 9.608, 10522.968, 313.067, 52794.621 23/05/30,12:15:50,11,10,1, 11.9,1,1, 9.608, 10523.000, 313.049, 52794.603 23/05/30,12:15:50,12,10,1, 11.9,1,1, 9.608, 10522.946, 313.067, 52794.589 23/05/30,12:15:50,13,10,1, 11.9,1,1, 9.608, 10522.991, 313.041, 52794.735 23/05/30,12:15:50,14,10,1, 11.9,1,1, 9.608, 10522.965, 313.042, 52794.500 23/05/30,12:15:50,15,10,1, 11.9,1,1, 9.608, 10522.960, 313.105, 52794.604 23/05/30,12:15:50,16,10,1, 11.9,1,1, 9.608, 10522.952, 313.062, 52794.597 23/05/30,12:15:50,17,10,1, 11.9,1,1, 9.608, 10522.967, 313.093, 52794.637 23/05/30,12:15:50,18,10,1, 11.9,1,1, 9.608, 10522.973, 313.082, 52794.618 23/05/30,12:15:50,19,10,1, 11.9,1,1, 9.608, 10522.966, 313.063, 52794.647 23/05/30,12:15:51,00,11,1, 11.9,1,1, 9.612, 10522.963, 313.063, 52794.647 23/05/30,12:15:51,01,11,1, 11.9,1,1, 9.612, 10522.940, 313.033, 52794.625 23/05/30,12:15:51,02,11,1, 11.9,1,1, 9.612, 10522.963, 313.051, 52794.623 23/05/30,12:15:51,03,11,1, 11.9,1,1, 9.612, 10522.944, 313.049, 52794.594 23/05/30,12:15:51,04,11,1, 11.9,1,1, 9.612, 10522.963, 313.070, 52794.639 23/05/30,12:15:51,05,11,1, 11.9,1,1, 9.612, 10522.955, 313.068, 52794.620 23/05/30,12:15:51,06,11,1, 11.9,1,1, 9.612, 10522.976, 313.091, 52794.605 23/05/30,12:15:51,07,11,1, 11.9,1,1, 9.612, 10522.961, 313.085, 52794.657 23/05/30,12:15:51,08,11,1, 11.9,1,1, 9.612, 10522.962, 313.062, 52794.643 23/05/30,12:15:51,09,11,1, 11.9,1,1, 9.612, 10522.969, 313.082, 52794.669 23/05/30,12:15:51,10,11,1, 11.9,1,1, 9.612, 10522.958, 313.045, 52794.630 23/05/30,12:15:51,11,11,1, 11.9,1,1, 9.612, 10522.932, 313.045, 52794.620 23/05/30,12:15:51,12,11,1, 11.9,1,1, 9.612, 10522.921, 313.056, 52794.628 23/05/30,12:15:51,13,11,1, 11.9,1,1, 9.612, 10522.924, 313.062, 52794.655 23/05/30,12:15:51,14,11,1, 11.9,1,1, 9.612, 10522.957, 313.089, 52794.628 23/05/30,12:15:51,15,11,1, 11.9,1,1, 9.612, 10522.956, 313.060, 52794.674 23/05/30,12:15:51,16,11,1, 11.9,1,1, 9.612, 10522.938, 313.118, 52794.665 23/05/30,12:15:51,17,11,1, 11.9,1,1, 9.612, 10522.967, 313.084, 52794.682 23/05/30,12:15:51,18,11,1, 11.9,1,1, 9.612, 10522.940, 313.070, 52794.703 23/05/30,12:15:51,19,11,1, 11.9,1,1, 9.612, 10522.941, 313.049, 52794.623 23/05/30,12:15:52,00,10,1, 11.9,1,1, 9.609, 10522.938, 313.049, 52794.623 23/05/30,12:15:52,01,10,1, 11.9,1,1, 9.609, 10522.957, 313.030, 52794.680 23/05/30,12:15:52,02,10,1, 11.9,1,1, 9.609, 10522.940, 313.014, 52794.652 23/05/30,12:15:52,03,10,1, 11.9,1,1, 9.609, 10522.948, 313.056, 52794.669 23/05/30,12:15:52,04,10,1, 11.9,1,1, 9.609, 10522.944, 313.068, 52794.672 23/05/30,12:15:52,05,10,1, 11.9,1,1, 9.609, 10522.937, 313.080, 52794.644 23/05/30,12:15:52,06,10,1, 11.9,1,1, 9.609, 10522.947, 313.096, 52794.668 23/05/30,12:15:52,07,10,1, 11.9,1,1, 9.609, 10522.940, 313.072, 52794.660 23/05/30,12:15:52,08,10,1, 11.9,1,1, 9.609, 10522.933, 313.081, 52794.660 23/05/30,12:15:52,09,10,1, 11.9,1,1, 9.609, 10522.928, 313.031, 52794.650 23/05/30,12:15:52,10,10,1, 11.9,1,1, 9.609, 10522.939, 313.058, 52794.640 23/05/30,12:15:52,11,10,1, 11.9,1,1, 9.609, 10522.938, 313.028, 52794.682 23/05/30,12:15:52,12,10,1, 11.9,1,1, 9.609, 10522.953, 313.055, 52794.616 23/05/30,12:15:52,13,10,1, 11.9,1,1, 9.609, 10522.944, 313.049, 52794.642 23/05/30,12:15:52,14,10,1, 11.9,1,1, 9.609, 10522.961, 313.087, 52794.693 23/05/30,12:15:52,15,10,1, 11.9,1,1, 9.609, 10522.955, 313.080, 52794.694 23/05/30,12:15:52,16,10,1, 11.9,1,1, 9.609, 10522.958, 313.050, 52794.705 23/05/30,12:15:52,17,10,1, 11.9,1,1, 9.609, 10522.965, 313.073, 52794.694 23/05/30,12:15:52,18,10,1, 11.9,1,1, 9.609, 10522.933, 313.038, 52794.725 23/05/30,12:15:52,19,10,1, 11.9,1,1, 9.609, 10522.925, 313.018, 52794.645 23/05/30,12:15:53,00,10,1, 11.8,1,1, 9.607, 10522.921, 313.018, 52794.645 23/05/30,12:15:53,01,10,1, 11.8,1,1, 9.607, 10522.931, 313.034, 52794.666 23/05/30,12:15:53,02,10,1, 11.8,1,1, 9.607, 10522.941, 313.046, 52794.695 23/05/30,12:15:53,03,10,1, 11.8,1,1, 9.607, 10522.957, 313.069, 52794.709 23/05/30,12:15:53,04,10,1, 11.8,1,1, 9.607, 10522.941, 313.097, 52794.667 23/05/30,12:15:53,05,10,1, 11.8,1,1, 9.607, 10522.959, 313.074, 52794.728 23/05/30,12:15:53,06,10,1, 11.8,1,1, 9.607, 10522.969, 313.119, 52794.754 23/05/30,12:15:53,07,10,1, 11.8,1,1, 9.607, 10522.933, 313.053, 52794.737 23/05/30,12:15:53,08,10,1, 11.8,1,1, 9.607, 10522.959, 313.063, 52794.724 23/05/30,12:15:53,09,10,1, 11.8,1,1, 9.607, 10522.960, 313.057, 52794.713 23/05/30,12:15:53,10,10,1, 11.8,1,1, 9.607, 10522.949, 313.017, 52794.677 23/05/30,12:15:53,11,10,1, 11.8,1,1, 9.607, 10522.914, 313.027, 52794.676 23/05/30,12:15:53,12,10,1, 11.8,1,1, 9.607, 10522.950, 313.051, 52794.702 23/05/30,12:15:53,13,10,1, 11.8,1,1, 9.607, 10522.922, 313.069, 52794.710 23/05/30,12:15:53,14,10,1, 11.8,1,1, 9.607, 10522.927, 313.084, 52794.769 23/05/30,12:15:53,15,10,1, 11.8,1,1, 9.607, 10522.951, 313.080, 52794.730 23/05/30,12:15:53,16,10,1, 11.8,1,1, 9.607, 10522.945, 313.072, 52794.744 23/05/30,12:15:53,17,10,1, 11.8,1,1, 9.607, 10522.949, 313.048, 52794.734 23/05/30,12:15:53,18,10,1, 11.8,1,1, 9.607, 10522.946, 313.066, 52794.730 23/05/30,12:15:53,19,10,1, 11.8,1,1, 9.607, 10522.945, 313.058, 52794.717 23/05/30,12:15:54,00,09,1, 11.9,1,1, 9.607, 10522.938, 313.058, 52794.717 23/05/30,12:15:54,01,09,1, 11.9,1,1, 9.607, 10522.941, 313.053, 52794.735 23/05/30,12:15:54,02,09,1, 11.9,1,1, 9.607, 10522.949, 313.042, 52794.701 23/05/30,12:15:54,03,09,1, 11.9,1,1, 9.607, 10522.953, 313.071, 52794.733 23/05/30,12:15:54,04,09,1, 11.9,1,1, 9.607, 10522.945, 313.090, 52794.759 23/05/30,12:15:54,05,09,1, 11.9,1,1, 9.607, 10522.950, 313.078, 52794.771 23/05/30,12:15:54,06,09,1, 11.9,1,1, 9.607, 10522.923, 313.082, 52794.758 23/05/30,12:15:54,07,09,1, 11.9,1,1, 9.607, 10522.951, 313.047, 52794.739 23/05/30,12:15:54,08,09,1, 11.9,1,1, 9.607, 10522.929, 313.038, 52794.763 23/05/30,12:15:54,09,09,1, 11.9,1,1, 9.607, 10522.944, 313.050, 52794.768 23/05/30,12:15:54,10,09,1, 11.9,1,1, 9.607, 10522.899, 313.042, 52794.740 23/05/30,12:15:54,11,09,1, 11.9,1,1, 9.607, 10522.914, 313.045, 52794.740 23/05/30,12:15:54,12,09,1, 11.9,1,1, 9.607, 10522.913, 313.065, 52794.773 23/05/30,12:15:54,13,09,1, 11.9,1,1, 9.607, 10522.923, 313.055, 52794.805 23/05/30,12:15:54,14,09,1, 11.9,1,1, 9.607, 10522.938, 313.074, 52794.766 23/05/30,12:15:54,15,09,1, 11.9,1,1, 9.607, 10522.937, 313.086, 52794.773 23/05/30,12:15:54,16,09,1, 11.9,1,1, 9.607, 10522.941, 313.053, 52794.764 23/05/30,12:15:54,17,09,1, 11.9,1,1, 9.607, 10522.935, 313.073, 52794.715 23/05/30,12:15:54,18,09,1, 11.9,1,1, 9.607, 10522.936, 313.040, 52794.771 23/05/30,12:15:54,19,09,1, 11.9,1,1, 9.607, 10522.912, 313.028, 52794.763 23/05/30,12:15:55,00,09,1, 11.9,1,1, 9.610, 10522.904, 313.028, 52794.763 23/05/30,12:15:55,01,09,1, 11.9,1,1, 9.610, 10522.925, 313.034, 52794.760 23/05/30,12:15:55,02,09,1, 11.9,1,1, 9.610, 10522.905, 313.040, 52794.746 23/05/30,12:15:55,03,09,1, 11.9,1,1, 9.610, 10522.929, 313.072, 52794.779 23/05/30,12:15:55,04,09,1, 11.9,1,1, 9.610, 10522.929, 313.042, 52794.828 23/05/30,12:15:55,05,09,1, 11.9,1,1, 9.610, 10522.948, 313.051, 52794.799 23/05/30,12:15:55,06,09,1, 11.9,1,1, 9.610, 10522.956, 313.064, 52794.817 23/05/30,12:15:55,07,09,1, 11.9,1,1, 9.610, 10522.950, 313.013, 52794.771 23/05/30,12:15:55,08,09,1, 11.9,1,1, 9.610, 10522.929, 313.025, 52794.758 23/05/30,12:15:55,09,09,1, 11.9,1,1, 9.610, 10522.921, 313.005, 52794.778 23/05/30,12:15:55,10,09,1, 11.9,1,1, 9.610, 10522.948, 313.018, 52794.766 23/05/30,12:15:55,11,09,1, 11.9,1,1, 9.610, 10522.917, 313.011, 52794.797 23/05/30,12:15:55,12,09,1, 11.9,1,1, 9.610, 10522.953, 313.038, 52794.815 23/05/30,12:15:55,13,09,1, 11.9,1,1, 9.610, 10522.961, 313.052, 52794.787 23/05/30,12:15:55,14,09,1, 11.9,1,1, 9.610, 10522.944, 313.039, 52794.798 23/05/30,12:15:55,15,09,1, 11.9,1,1, 9.610, 10522.961, 313.050, 52794.800 23/05/30,12:15:55,16,09,1, 11.9,1,1, 9.610, 10522.957, 313.008, 52794.789 23/05/30,12:15:55,17,09,1, 11.9,1,1, 9.610, 10522.943, 313.000, 52794.767 23/05/30,12:15:55,18,09,1, 11.9,1,1, 9.610, 10522.960, 313.003, 52794.791 23/05/30,12:15:55,19,09,1, 11.9,1,1, 9.610, 10522.930, 313.000, 52794.790 23/05/30,12:15:56,00,11,1, 11.9,1,1, 9.606, 10522.929, 313.000, 52794.790 23/05/30,12:15:56,01,11,1, 11.9,1,1, 9.606, 10522.961, 312.994, 52794.794 23/05/30,12:15:56,02,11,1, 11.9,1,1, 9.606, 10522.962, 313.021, 52794.811 23/05/30,12:15:56,03,11,1, 11.9,1,1, 9.606, 10522.949, 313.028, 52794.811 23/05/30,12:15:56,04,11,1, 11.9,1,1, 9.606, 10522.954, 313.035, 52794.804 23/05/30,12:15:56,05,11,1, 11.9,1,1, 9.606, 10522.947, 313.015, 52794.803 23/05/30,12:15:56,06,11,1, 11.9,1,1, 9.606, 10522.964, 313.004, 52794.792 23/05/30,12:15:56,07,11,1, 11.9,1,1, 9.606, 10522.959, 312.979, 52794.796 23/05/30,12:15:56,08,11,1, 11.9,1,1, 9.606, 10522.976, 312.956, 52794.804 23/05/30,12:15:56,09,11,1, 11.9,1,1, 9.606, 10522.953, 312.977, 52794.801 23/05/30,12:15:56,10,11,1, 11.9,1,1, 9.606, 10522.931, 312.967, 52794.770 23/05/30,12:15:56,11,11,1, 11.9,1,1, 9.606, 10522.949, 312.987, 52794.806 23/05/30,12:15:56,12,11,1, 11.9,1,1, 9.606, 10522.919, 312.995, 52794.793 23/05/30,12:15:56,13,11,1, 11.9,1,1, 9.606, 10522.955, 312.981, 52794.838 23/05/30,12:15:56,14,11,1, 11.9,1,1, 9.606, 10522.954, 313.000, 52794.790 23/05/30,12:15:56,15,11,1, 11.9,1,1, 9.606, 10522.969, 312.968, 52794.819 23/05/30,12:15:56,16,11,1, 11.9,1,1, 9.606, 10522.967, 312.980, 52794.801 23/05/30,12:15:56,17,11,1, 11.9,1,1, 9.606, 10522.944, 312.956, 52794.767 23/05/30,12:15:56,18,11,1, 11.9,1,1, 9.606, 10522.945, 312.943, 52794.798 23/05/30,12:15:56,19,11,1, 11.9,1,1, 9.606, 10522.929, 312.953, 52794.747 23/05/30,12:15:57,00,09,1, 11.9,1,1, 9.607, 10522.921, 312.953, 52794.747 23/05/30,12:15:57,01,09,1, 11.9,1,1, 9.607, 10522.960, 312.976, 52794.827 23/05/30,12:15:57,02,09,1, 11.9,1,1, 9.607, 10522.940, 312.946, 52794.768 23/05/30,12:15:57,03,09,1, 11.9,1,1, 9.607, 10522.952, 312.933, 52794.801 23/05/30,12:15:57,04,09,1, 11.9,1,1, 9.607, 10522.945, 312.949, 52794.813 23/05/30,12:15:57,05,09,1, 11.9,1,1, 9.607, 10522.945, 312.946, 52794.830 23/05/30,12:15:57,06,09,1, 11.9,1,1, 9.607, 10522.932, 312.950, 52794.850 23/05/30,12:15:57,07,09,1, 11.9,1,1, 9.607, 10522.959, 312.973, 52794.871 23/05/30,12:15:57,08,09,1, 11.9,1,1, 9.607, 10522.940, 312.956, 52794.890 23/05/30,12:15:57,09,09,1, 11.9,1,1, 9.607, 10522.951, 312.949, 52794.878 23/05/30,12:15:57,10,09,1, 11.9,1,1, 9.607, 10522.944, 312.958, 52794.874 23/05/30,12:15:57,11,09,1, 11.9,1,1, 9.607, 10522.946, 312.956, 52794.888 23/05/30,12:15:57,12,09,1, 11.9,1,1, 9.607, 10522.955, 312.958, 52794.829 23/05/30,12:15:57,13,09,1, 11.9,1,1, 9.607, 10522.961, 312.954, 52794.902 23/05/30,12:15:57,14,09,1, 11.9,1,1, 9.607, 10522.957, 312.947, 52794.860 23/05/30,12:15:57,15,09,1, 11.9,1,1, 9.607, 10522.927, 312.930, 52794.838 23/05/30,12:15:57,16,09,1, 11.9,1,1, 9.607, 10522.936, 312.932, 52794.847 23/05/30,12:15:57,17,09,1, 11.9,1,1, 9.607, 10522.948, 312.917, 52794.854 23/05/30,12:15:57,18,09,1, 11.9,1,1, 9.607, 10522.944, 312.928, 52794.851 23/05/30,12:15:57,19,09,1, 11.9,1,1, 9.607, 10522.938, 312.948, 52794.831 23/05/30,12:15:58,00,09,1, 11.9,1,1, 9.608, 10522.929, 312.948, 52794.831 23/05/30,12:15:58,01,09,1, 11.9,1,1, 9.608, 10522.960, 312.919, 52794.836 23/05/30,12:15:58,02,09,1, 11.9,1,1, 9.608, 10522.936, 312.938, 52794.848 23/05/30,12:15:58,03,09,1, 11.9,1,1, 9.608, 10522.937, 312.932, 52794.829 23/05/30,12:15:58,04,09,1, 11.9,1,1, 9.608, 10522.935, 312.929, 52794.855 23/05/30,12:15:58,05,09,1, 11.9,1,1, 9.608, 10522.930, 312.929, 52794.892 23/05/30,12:15:58,06,09,1, 11.9,1,1, 9.608, 10522.948, 312.920, 52794.851 23/05/30,12:15:58,07,09,1, 11.9,1,1, 9.608, 10522.944, 312.940, 52794.869 23/05/30,12:15:58,08,09,1, 11.9,1,1, 9.608, 10522.935, 312.922, 52794.899 23/05/30,12:15:58,09,09,1, 11.9,1,1, 9.608, 10522.939, 312.934, 52794.840 23/05/30,12:15:58,10,09,1, 11.9,1,1, 9.608, 10522.929, 312.917, 52794.858 23/05/30,12:15:58,11,09,1, 11.9,1,1, 9.608, 10522.926, 312.920, 52794.822 23/05/30,12:15:58,12,09,1, 11.9,1,1, 9.608, 10522.917, 312.924, 52794.851 23/05/30,12:15:58,13,09,1, 11.9,1,1, 9.608, 10522.924, 312.920, 52794.835 23/05/30,12:15:58,14,09,1, 11.9,1,1, 9.608, 10522.935, 312.933, 52794.835 23/05/30,12:15:58,15,09,1, 11.9,1,1, 9.608, 10522.921, 312.937, 52794.877 23/05/30,12:15:58,16,09,1, 11.9,1,1, 9.608, 10522.932, 312.918, 52794.835 23/05/30,12:15:58,17,09,1, 11.9,1,1, 9.608, 10522.930, 312.924, 52794.853 23/05/30,12:15:58,18,09,1, 11.9,1,1, 9.608, 10522.936, 312.900, 52794.879 23/05/30,12:15:58,19,09,1, 11.9,1,1, 9.608, 10522.934, 312.917, 52794.849 23/05/30,12:15:59,00,09,1, 11.9,1,1, 9.606, 10522.929, 312.917, 52794.849 23/05/30,12:15:59,01,09,1, 11.9,1,1, 9.606, 10522.934, 312.916, 52794.872 23/05/30,12:15:59,02,09,1, 11.9,1,1, 9.606, 10522.919, 312.902, 52794.878 23/05/30,12:15:59,03,09,1, 11.9,1,1, 9.606, 10522.927, 312.932, 52794.853 23/05/30,12:15:59,04,09,1, 11.9,1,1, 9.606, 10522.886, 312.928, 52794.887 23/05/30,12:15:59,05,09,1, 11.9,1,1, 9.606, 10522.899, 312.920, 52794.864 23/05/30,12:15:59,06,09,1, 11.9,1,1, 9.606, 10522.909, 312.918, 52794.877 23/05/30,12:15:59,07,09,1, 11.9,1,1, 9.606, 10522.931, 312.931, 52794.853 23/05/30,12:15:59,08,09,1, 11.9,1,1, 9.606, 10522.899, 312.904, 52794.888 23/05/30,12:15:59,09,09,1, 11.9,1,1, 9.606, 10522.905, 312.917, 52794.851 23/05/30,12:15:59,10,09,1, 11.9,1,1, 9.606, 10522.907, 312.935, 52794.875 23/05/30,12:15:59,11,09,1, 11.9,1,1, 9.606, 10522.931, 312.913, 52794.878 23/05/30,12:15:59,12,09,1, 11.9,1,1, 9.606, 10522.918, 312.899, 52794.856 23/05/30,12:15:59,13,09,1, 11.9,1,1, 9.606, 10522.899, 312.903, 52794.850 23/05/30,12:15:59,14,09,1, 11.9,1,1, 9.606, 10522.907, 312.907, 52794.855 23/05/30,12:15:59,15,09,1, 11.9,1,1, 9.606, 10522.916, 312.918, 52794.885 23/05/30,12:15:59,16,09,1, 11.9,1,1, 9.606, 10522.917, 312.909, 52794.887 23/05/30,12:15:59,17,09,1, 11.9,1,1, 9.606, 10522.909, 312.930, 52794.907 23/05/30,12:15:59,18,09,1, 11.9,1,1, 9.606, 10522.931, 312.919, 52794.892 23/05/30,12:15:59,19,09,1, 11.9,1,1, 9.606, 10522.916, 312.892, 52794.914 23/05/30,12:16:00,00,09,1, 11.9,1,1, 9.612, 10522.913, 312.892, 52794.914 23/05/30,12:16:00,01,09,1, 11.9,1,1, 9.612, 10522.901, 312.908, 52794.912 23/05/30,12:16:00,02,09,1, 11.9,1,1, 9.612, 10522.903, 312.930, 52794.921 23/05/30,12:16:00,03,09,1, 11.9,1,1, 9.612, 10522.896, 312.871, 52794.906 23/05/30,12:16:00,04,09,1, 11.9,1,1, 9.612, 10522.897, 312.891, 52794.882 23/05/30,12:16:00,05,09,1, 11.9,1,1, 9.612, 10522.896, 312.890, 52794.905 23/05/30,12:16:00,06,09,1, 11.9,1,1, 9.612, 10522.886, 312.910, 52794.876 23/05/30,12:16:00,07,09,1, 11.9,1,1, 9.612, 10522.905, 312.906, 52794.857 23/05/30,12:16:00,08,09,1, 11.9,1,1, 9.612, 10522.886, 312.903, 52794.887 23/05/30,12:16:00,09,09,1, 11.9,1,1, 9.612, 10522.930, 312.911, 52794.885 23/05/30,12:16:00,10,09,1, 11.9,1,1, 9.612, 10522.924, 312.898, 52794.857 23/05/30,12:16:00,11,09,1, 11.9,1,1, 9.612, 10522.923, 312.888, 52794.875 23/05/30,12:16:00,12,09,1, 11.9,1,1, 9.612, 10522.935, 312.866, 52794.879 23/05/30,12:16:00,13,09,1, 11.9,1,1, 9.612, 10522.921, 312.858, 52794.900 23/05/30,12:16:00,14,09,1, 11.9,1,1, 9.612, 10522.912, 312.864, 52794.908 23/05/30,12:16:00,15,09,1, 11.9,1,1, 9.612, 10522.904, 312.853, 52794.905 23/05/30,12:16:00,16,09,1, 11.9,1,1, 9.612, 10522.919, 312.878, 52794.915 23/05/30,12:16:00,17,09,1, 11.9,1,1, 9.612, 10522.922, 312.894, 52794.876 23/05/30,12:16:00,18,09,1, 11.9,1,1, 9.612, 10522.932, 312.878, 52794.911 23/05/30,12:16:00,19,09,1, 11.9,1,1, 9.612, 10522.922, 312.881, 52794.901 23/05/30,12:16:01,00,09,1, 11.9,1,1, 9.610, 10522.921, 312.881, 52794.901 23/05/30,12:16:01,01,09,1, 11.9,1,1, 9.610, 10522.907, 312.866, 52794.899 23/05/30,12:16:01,02,09,1, 11.9,1,1, 9.610, 10522.888, 312.853, 52794.867 23/05/30,12:16:01,03,09,1, 11.9,1,1, 9.610, 10522.926, 312.852, 52794.893 23/05/30,12:16:01,04,09,1, 11.9,1,1, 9.610, 10522.925, 312.836, 52794.884 23/05/30,12:16:01,05,09,1, 11.9,1,1, 9.610, 10522.908, 312.840, 52794.893 23/05/30,12:16:01,06,09,1, 11.9,1,1, 9.610, 10522.912, 312.857, 52794.869 23/05/30,12:16:01,07,09,1, 11.9,1,1, 9.610, 10522.923, 312.868, 52794.931 23/05/30,12:16:01,08,09,1, 11.9,1,1, 9.610, 10522.909, 312.879, 52795.000 23/05/30,12:16:01,09,09,1, 11.9,1,1, 9.610, 10522.934, 312.836, 52794.937 23/05/30,12:16:01,10,09,1, 11.9,1,1, 9.610, 10522.928, 312.858, 52794.900 23/05/30,12:16:01,11,09,1, 11.9,1,1, 9.610, 10522.925, 312.849, 52794.929 23/05/30,12:16:01,12,09,1, 11.9,1,1, 9.610, 10522.941, 312.852, 52794.918 23/05/30,12:16:01,13,09,1, 11.9,1,1, 9.610, 10522.929, 312.806, 52794.966 23/05/30,12:16:01,14,09,1, 11.9,1,1, 9.610, 10522.933, 312.786, 52794.924 23/05/30,12:16:01,15,09,1, 11.9,1,1, 9.610, 10522.913, 312.794, 52794.877 23/05/30,12:16:01,16,09,1, 11.9,1,1, 9.610, 10522.922, 312.802, 52794.955 23/05/30,12:16:01,17,09,1, 11.9,1,1, 9.610, 10522.944, 312.822, 52794.906 23/05/30,12:16:01,18,09,1, 11.9,1,1, 9.610, 10522.906, 312.817, 52794.915 23/05/30,12:16:01,19,09,1, 11.9,1,1, 9.610, 10522.924, 312.847, 52794.970 23/05/30,12:16:02,00,09,1, 11.9,1,1, 9.607, 10522.921, 312.847, 52794.970 23/05/30,12:16:02,01,09,1, 11.9,1,1, 9.607, 10522.917, 312.811, 52794.967 23/05/30,12:16:02,02,09,1, 11.9,1,1, 9.607, 10522.933, 312.784, 52794.917 23/05/30,12:16:02,03,09,1, 11.9,1,1, 9.607, 10522.913, 312.781, 52794.942 23/05/30,12:16:02,04,09,1, 11.9,1,1, 9.607, 10522.922, 312.785, 52794.996 23/05/30,12:16:02,05,09,1, 11.9,1,1, 9.607, 10522.923, 312.809, 52794.911 23/05/30,12:16:02,06,09,1, 11.9,1,1, 9.607, 10522.906, 312.810, 52794.932 23/05/30,12:16:02,07,09,1, 11.9,1,1, 9.607, 10522.920, 312.822, 52794.910 23/05/30,12:16:02,08,09,1, 11.9,1,1, 9.607, 10522.944, 312.847, 52794.943 23/05/30,12:16:02,09,09,1, 11.9,1,1, 9.607, 10522.918, 312.808, 52794.987 23/05/30,12:16:02,10,09,1, 11.9,1,1, 9.607, 10522.920, 312.822, 52794.942 23/05/30,12:16:02,11,09,1, 11.9,1,1, 9.607, 10522.919, 312.813, 52794.965 23/05/30,12:16:02,12,09,1, 11.9,1,1, 9.607, 10522.911, 312.777, 52794.937 23/05/30,12:16:02,13,09,1, 11.9,1,1, 9.607, 10522.936, 312.758, 52794.802 23/05/30,12:16:02,14,09,1, 11.9,1,1, 9.607, 10522.929, 312.765, 52794.883 23/05/30,12:16:02,15,09,1, 11.9,1,1, 9.607, 10522.913, 312.779, 52794.901 23/05/30,12:16:02,16,09,1, 11.9,1,1, 9.607, 10522.902, 312.795, 52794.908 23/05/30,12:16:02,17,09,1, 11.9,1,1, 9.607, 10522.903, 312.793, 52794.946 23/05/30,12:16:02,18,09,1, 11.9,1,1, 9.607, 10522.930, 312.811, 52794.982 23/05/30,12:16:02,19,09,1, 11.9,1,1, 9.607, 10522.926, 312.817, 52794.945 23/05/30,12:16:03,00,10,1, 11.8,1,1, 9.609, 10522.921, 312.817, 52794.945 23/05/30,12:16:03,01,10,1, 11.8,1,1, 9.609, 10522.905, 312.787, 52794.930 23/05/30,12:16:03,02,10,1, 11.8,1,1, 9.609, 10522.901, 312.770, 52794.914 23/05/30,12:16:03,03,10,1, 11.8,1,1, 9.609, 10522.920, 312.757, 52794.923 23/05/30,12:16:03,04,10,1, 11.8,1,1, 9.609, 10522.874, 312.766, 52794.929 23/05/30,12:16:03,05,10,1, 11.8,1,1, 9.609, 10522.899, 312.765, 52794.909 23/05/30,12:16:03,06,10,1, 11.8,1,1, 9.609, 10522.895, 312.777, 52794.964 23/05/30,12:16:03,07,10,1, 11.8,1,1, 9.609, 10522.903, 312.768, 52794.737 23/05/30,12:16:03,08,10,1, 11.8,1,1, 9.609, 10522.879, 312.794, 52794.993 23/05/30,12:16:03,09,10,1, 11.8,1,1, 9.609, 10522.884, 312.809, 52795.036 23/05/30,12:16:03,10,10,1, 11.8,1,1, 9.609, 10522.882, 312.781, 52794.980 23/05/30,12:16:03,11,10,1, 11.8,1,1, 9.609, 10522.895, 312.776, 52794.981 23/05/30,12:16:03,12,10,1, 11.8,1,1, 9.609, 10522.874, 312.779, 52794.955 23/05/30,12:16:03,13,10,1, 11.8,1,1, 9.609, 10522.897, 312.741, 52794.946 23/05/30,12:16:03,14,10,1, 11.8,1,1, 9.609, 10522.872, 312.755, 52794.945 23/05/30,12:16:03,15,10,1, 11.8,1,1, 9.609, 10522.880, 312.748, 52794.980 23/05/30,12:16:03,16,10,1, 11.8,1,1, 9.609, 10522.875, 312.786, 52794.996 23/05/30,12:16:03,17,10,1, 11.8,1,1, 9.609, 10522.891, 312.766, 52794.960 23/05/30,12:16:03,18,10,1, 11.8,1,1, 9.609, 10522.905, 312.792, 52795.020 23/05/30,12:16:03,19,10,1, 11.8,1,1, 9.609, 10522.871, 312.770, 52794.974 23/05/30,12:16:04,00,09,1, 11.9,1,1, 9.611, 10522.863, 312.770, 52794.974 23/05/30,12:16:04,01,09,1, 11.9,1,1, 9.611, 10522.870, 312.748, 52794.947 23/05/30,12:16:04,02,09,1, 11.9,1,1, 9.611, 10522.880, 312.721, 52794.977 23/05/30,12:16:04,03,09,1, 11.9,1,1, 9.611, 10522.863, 312.743, 52794.976 23/05/30,12:16:04,04,09,1, 11.9,1,1, 9.611, 10522.854, 312.730, 52794.984 23/05/30,12:16:04,05,09,1, 11.9,1,1, 9.611, 10522.856, 312.740, 52794.982 23/05/30,12:16:04,06,09,1, 11.9,1,1, 9.611, 10522.870, 312.740, 52794.960 23/05/30,12:16:04,07,09,1, 11.9,1,1, 9.611, 10522.873, 312.744, 52794.965 23/05/30,12:16:04,08,09,1, 11.9,1,1, 9.611, 10522.869, 312.763, 52794.988 23/05/30,12:16:04,09,09,1, 11.9,1,1, 9.611, 10522.871, 312.757, 52794.979 23/05/30,12:16:04,10,09,1, 11.9,1,1, 9.611, 10522.899, 312.770, 52794.947 23/05/30,12:16:04,11,09,1, 11.9,1,1, 9.611, 10522.872, 312.737, 52795.031 23/05/30,12:16:04,12,09,1, 11.9,1,1, 9.611, 10522.870, 312.731, 52794.947 23/05/30,12:16:04,13,09,1, 11.9,1,1, 9.611, 10522.857, 312.702, 52794.953 23/05/30,12:16:04,14,09,1, 11.9,1,1, 9.611, 10522.858, 312.711, 52794.942 23/05/30,12:16:04,15,09,1, 11.9,1,1, 9.611, 10522.853, 312.718, 52794.949 23/05/30,12:16:04,16,09,1, 11.9,1,1, 9.611, 10522.868, 312.719, 52794.961 23/05/30,12:16:04,17,09,1, 11.9,1,1, 9.611, 10522.863, 312.750, 52795.011 23/05/30,12:16:04,18,09,1, 11.9,1,1, 9.611, 10522.842, 312.759, 52794.984 23/05/30,12:16:04,19,09,1, 11.9,1,1, 9.611, 10522.866, 312.746, 52795.020 23/05/30,12:16:05,00,09,1, 11.9,1,1, 9.606, 10522.863, 312.746, 52795.020 23/05/30,12:16:05,01,09,1, 11.9,1,1, 9.606, 10522.862, 312.717, 52795.030 23/05/30,12:16:05,02,09,1, 11.9,1,1, 9.606, 10522.827, 312.679, 52794.972 23/05/30,12:16:05,03,09,1, 11.9,1,1, 9.606, 10522.855, 312.713, 52794.964 23/05/30,12:16:05,04,09,1, 11.9,1,1, 9.606, 10522.860, 312.671, 52794.991 23/05/30,12:16:05,05,09,1, 11.9,1,1, 9.606, 10522.832, 312.692, 52794.978 23/05/30,12:16:05,06,09,1, 11.9,1,1, 9.606, 10522.846, 312.724, 52795.002 23/05/30,12:16:05,07,09,1, 11.9,1,1, 9.606, 10522.862, 312.717, 52795.004 23/05/30,12:16:05,08,09,1, 11.9,1,1, 9.606, 10522.851, 312.742, 52794.978 23/05/30,12:16:05,09,09,1, 11.9,1,1, 9.606, 10522.836, 312.741, 52795.002 23/05/30,12:16:05,10,09,1, 11.9,1,1, 9.606, 10522.842, 312.721, 52794.963 23/05/30,12:16:05,11,09,1, 11.9,1,1, 9.606, 10522.835, 312.711, 52794.988 23/05/30,12:16:05,12,09,1, 11.9,1,1, 9.606, 10522.851, 312.693, 52795.001 23/05/30,12:16:05,13,09,1, 11.9,1,1, 9.606, 10522.812, 312.700, 52795.019 23/05/30,12:16:05,14,09,1, 11.9,1,1, 9.606, 10522.829, 312.668, 52794.965 23/05/30,12:16:05,15,09,1, 11.9,1,1, 9.606, 10522.854, 312.697, 52794.983 23/05/30,12:16:05,16,09,1, 11.9,1,1, 9.606, 10522.814, 312.698, 52795.012 23/05/30,12:16:05,17,09,1, 11.9,1,1, 9.606, 10522.833, 312.722, 52794.988 23/05/30,12:16:05,18,09,1, 11.9,1,1, 9.606, 10522.821, 312.750, 52794.994 23/05/30,12:16:05,19,09,1, 11.9,1,1, 9.606, 10522.813, 312.734, 52795.029 23/05/30,12:16:06,00,09,1, 11.9,1,1, 9.607, 10522.813, 312.734, 52795.029 23/05/30,12:16:06,01,09,1, 11.9,1,1, 9.607, 10522.819, 312.724, 52795.025 23/05/30,12:16:06,02,09,1, 11.9,1,1, 9.607, 10522.824, 312.690, 52794.985 23/05/30,12:16:06,03,09,1, 11.9,1,1, 9.607, 10522.814, 312.681, 52794.992 23/05/30,12:16:06,04,09,1, 11.9,1,1, 9.607, 10522.807, 312.678, 52794.980 23/05/30,12:16:06,05,09,1, 11.9,1,1, 9.607, 10522.773, 312.687, 52795.013 23/05/30,12:16:06,06,09,1, 11.9,1,1, 9.607, 10522.799, 312.685, 52795.001 23/05/30,12:16:06,07,09,1, 11.9,1,1, 9.607, 10522.817, 312.711, 52795.068 23/05/30,12:16:06,08,09,1, 11.9,1,1, 9.607, 10522.827, 312.729, 52795.064 23/05/30,12:16:06,09,09,1, 11.9,1,1, 9.607, 10522.810, 312.736, 52795.042 23/05/30,12:16:06,10,09,1, 11.9,1,1, 9.607, 10522.809, 312.709, 52795.054 23/05/30,12:16:06,11,09,1, 11.9,1,1, 9.607, 10522.833, 312.726, 52794.969 23/05/30,12:16:06,12,09,1, 11.9,1,1, 9.607, 10522.819, 312.715, 52795.073 23/05/30,12:16:06,13,09,1, 11.9,1,1, 9.607, 10522.803, 312.691, 52795.003 23/05/30,12:16:06,14,09,1, 11.9,1,1, 9.607, 10522.779, 312.697, 52795.015 23/05/30,12:16:06,15,09,1, 11.9,1,1, 9.607, 10522.789, 312.700, 52795.019 23/05/30,12:16:06,16,09,1, 11.9,1,1, 9.607, 10522.790, 312.695, 52795.009 23/05/30,12:16:06,17,09,1, 11.9,1,1, 9.607, 10522.781, 312.733, 52795.044 23/05/30,12:16:06,18,09,1, 11.9,1,1, 9.607, 10522.801, 312.728, 52795.045 23/05/30,12:16:06,19,09,1, 11.9,1,1, 9.607, 10522.813, 312.739, 52795.008 23/05/30,12:16:07,00,09,1, 11.9,1,1, 9.609, 10522.813, 312.739, 52795.008 23/05/30,12:16:07,01,09,1, 11.9,1,1, 9.609, 10522.795, 312.698, 52795.016 23/05/30,12:16:07,02,09,1, 11.9,1,1, 9.609, 10522.784, 312.685, 52794.997 23/05/30,12:16:07,03,09,1, 11.9,1,1, 9.609, 10522.822, 312.654, 52795.047 23/05/30,12:16:07,04,09,1, 11.9,1,1, 9.609, 10522.802, 312.655, 52795.006 23/05/30,12:16:07,05,09,1, 11.9,1,1, 9.609, 10522.804, 312.659, 52795.028 23/05/30,12:16:07,06,09,1, 11.9,1,1, 9.609, 10522.810, 312.691, 52795.024 23/05/30,12:16:07,07,09,1, 11.9,1,1, 9.609, 10522.796, 312.690, 52795.040 23/05/30,12:16:07,08,09,1, 11.9,1,1, 9.609, 10522.788, 312.675, 52795.063 23/05/30,12:16:07,09,09,1, 11.9,1,1, 9.609, 10522.814, 312.688, 52795.044 23/05/30,12:16:07,10,09,1, 11.9,1,1, 9.609, 10522.836, 312.680, 52795.045 23/05/30,12:16:07,11,09,1, 11.9,1,1, 9.609, 10522.798, 312.692, 52795.042 23/05/30,12:16:07,12,09,1, 11.9,1,1, 9.609, 10522.774, 312.647, 52794.995 23/05/30,12:16:07,13,09,1, 11.9,1,1, 9.609, 10522.812, 312.647, 52795.027 23/05/30,12:16:07,14,09,1, 11.9,1,1, 9.609, 10522.780, 312.653, 52795.025 23/05/30,12:16:07,15,09,1, 11.9,1,1, 9.609, 10522.768, 312.642, 52794.995 23/05/30,12:16:07,16,09,1, 11.9,1,1, 9.609, 10522.813, 312.664, 52795.032 23/05/30,12:16:07,17,09,1, 11.9,1,1, 9.609, 10522.796, 312.682, 52795.074 23/05/30,12:16:07,18,09,1, 11.9,1,1, 9.609, 10522.794, 312.675, 52795.063 23/05/30,12:16:07,19,09,1, 11.9,1,1, 9.609, 10522.807, 312.704, 52795.081 23/05/30,12:16:08,00,09,1, 11.8,1,1, 9.605, 10522.804, 312.704, 52795.081 23/05/30,12:16:08,01,09,1, 11.8,1,1, 9.605, 10522.768, 312.654, 52795.053 23/05/30,12:16:08,02,09,1, 11.8,1,1, 9.605, 10522.792, 312.652, 52795.117 23/05/30,12:16:08,03,09,1, 11.8,1,1, 9.605, 10522.765, 312.613, 52795.030 23/05/30,12:16:08,04,09,1, 11.8,1,1, 9.605, 10522.772, 312.648, 52795.046 23/05/30,12:16:08,05,09,1, 11.8,1,1, 9.605, 10522.771, 312.629, 52795.041 23/05/30,12:16:08,06,09,1, 11.8,1,1, 9.605, 10522.774, 312.647, 52795.042 23/05/30,12:16:08,07,09,1, 11.8,1,1, 9.605, 10522.762, 312.657, 52795.120 23/05/30,12:16:08,08,09,1, 11.8,1,1, 9.605, 10522.802, 312.657, 52795.087 23/05/30,12:16:08,09,09,1, 11.8,1,1, 9.605, 10522.759, 312.673, 52795.076 23/05/30,12:16:08,10,09,1, 11.8,1,1, 9.605, 10522.750, 312.644, 52795.055 23/05/30,12:16:08,11,09,1, 11.8,1,1, 9.605, 10522.780, 312.634, 52795.082 23/05/30,12:16:08,12,09,1, 11.8,1,1, 9.605, 10522.770, 312.632, 52795.096 23/05/30,12:16:08,13,09,1, 11.8,1,1, 9.605, 10522.739, 312.635, 52795.046 23/05/30,12:16:08,14,09,1, 11.8,1,1, 9.605, 10522.758, 312.612, 52795.054 23/05/30,12:16:08,15,09,1, 11.8,1,1, 9.605, 10522.760, 312.628, 52795.087 23/05/30,12:16:08,16,09,1, 11.8,1,1, 9.605, 10522.755, 312.648, 52795.121 23/05/30,12:16:08,17,09,1, 11.8,1,1, 9.605, 10522.773, 312.658, 52795.076 23/05/30,12:16:08,18,09,1, 11.8,1,1, 9.605, 10522.763, 312.685, 52795.173 23/05/30,12:16:08,19,09,1, 11.8,1,1, 9.605, 10522.754, 312.647, 52795.066 23/05/30,12:16:09,00,10,1, 11.9,1,1, 9.610, 10522.746, 312.647, 52795.066 23/05/30,12:16:09,01,10,1, 11.9,1,1, 9.610, 10522.767, 312.624, 52795.093 23/05/30,12:16:09,02,10,1, 11.9,1,1, 9.610, 10522.761, 312.638, 52795.057 23/05/30,12:16:09,03,10,1, 11.9,1,1, 9.610, 10522.754, 312.654, 52795.070 23/05/30,12:16:09,04,10,1, 11.9,1,1, 9.610, 10522.716, 312.608, 52795.050 23/05/30,12:16:09,05,10,1, 11.9,1,1, 9.610, 10522.730, 312.643, 52795.096 23/05/30,12:16:09,06,10,1, 11.9,1,1, 9.610, 10522.742, 312.631, 52795.086 23/05/30,12:16:09,07,10,1, 11.9,1,1, 9.610, 10522.768, 312.682, 52795.085 23/05/30,12:16:09,08,10,1, 11.9,1,1, 9.610, 10522.731, 312.651, 52795.059 23/05/30,12:16:09,09,10,1, 11.9,1,1, 9.610, 10522.751, 312.632, 52795.109 23/05/30,12:16:09,10,10,1, 11.9,1,1, 9.610, 10522.752, 312.622, 52795.103 23/05/30,12:16:09,11,10,1, 11.9,1,1, 9.610, 10522.720, 312.631, 52795.055 23/05/30,12:16:09,12,10,1, 11.9,1,1, 9.610, 10522.714, 312.579, 52795.027 23/05/30,12:16:09,13,10,1, 11.9,1,1, 9.610, 10522.723, 312.595, 52795.043 23/05/30,12:16:09,14,10,1, 11.9,1,1, 9.610, 10522.723, 312.622, 52795.059 23/05/30,12:16:09,15,10,1, 11.9,1,1, 9.610, 10522.734, 312.620, 52795.056 23/05/30,12:16:09,16,10,1, 11.9,1,1, 9.610, 10522.740, 312.618, 52795.063 23/05/30,12:16:09,17,10,1, 11.9,1,1, 9.610, 10522.755, 312.633, 52795.101 23/05/30,12:16:09,18,10,1, 11.9,1,1, 9.610, 10522.730, 312.632, 52795.112 23/05/30,12:16:09,19,10,1, 11.9,1,1, 9.610, 10522.720, 312.643, 52795.132 23/05/30,12:16:10,00,09,1, 11.8,1,1, 9.609, 10522.712, 312.643, 52795.132 23/05/30,12:16:10,01,09,1, 11.8,1,1, 9.609, 10522.751, 312.585, 52795.114 23/05/30,12:16:10,02,09,1, 11.8,1,1, 9.609, 10522.709, 312.587, 52795.039 23/05/30,12:16:10,03,09,1, 11.8,1,1, 9.609, 10522.714, 312.576, 52795.036 23/05/30,12:16:10,04,09,1, 11.8,1,1, 9.609, 10522.715, 312.596, 52795.046 23/05/30,12:16:10,05,09,1, 11.8,1,1, 9.609, 10522.705, 312.592, 52795.088 23/05/30,12:16:10,06,09,1, 11.8,1,1, 9.609, 10522.690, 312.638, 52795.123 23/05/30,12:16:10,07,09,1, 11.8,1,1, 9.609, 10522.716, 312.610, 52795.104 23/05/30,12:16:10,08,09,1, 11.8,1,1, 9.609, 10522.726, 312.626, 52795.070 23/05/30,12:16:10,09,09,1, 11.8,1,1, 9.609, 10522.717, 312.616, 52795.127 23/05/30,12:16:10,10,09,1, 11.8,1,1, 9.609, 10522.734, 312.569, 52795.053 23/05/30,12:16:10,11,09,1, 11.8,1,1, 9.609, 10522.721, 312.586, 52795.073 23/05/30,12:16:10,12,09,1, 11.8,1,1, 9.609, 10522.692, 312.587, 52795.102 23/05/30,12:16:10,13,09,1, 11.8,1,1, 9.609, 10522.677, 312.611, 52795.045 23/05/30,12:16:10,14,09,1, 11.8,1,1, 9.609, 10522.699, 312.609, 52795.055 23/05/30,12:16:10,15,09,1, 11.8,1,1, 9.609, 10522.698, 312.621, 52795.114 23/05/30,12:16:10,16,09,1, 11.8,1,1, 9.609, 10522.712, 312.616, 52795.154 23/05/30,12:16:10,17,09,1, 11.8,1,1, 9.609, 10522.723, 312.623, 52795.132 23/05/30,12:16:10,18,09,1, 11.8,1,1, 9.609, 10522.694, 312.609, 52795.118 23/05/30,12:16:10,19,09,1, 11.8,1,1, 9.609, 10522.706, 312.615, 52795.130 23/05/30,12:16:11,00,09,1, 11.9,1,1, 9.609, 10522.704, 312.615, 52795.130 23/05/30,12:16:11,01,09,1, 11.9,1,1, 9.609, 10522.688, 312.585, 52795.136 23/05/30,12:16:11,02,09,1, 11.9,1,1, 9.609, 10522.697, 312.600, 52795.124 23/05/30,12:16:11,03,09,1, 11.9,1,1, 9.609, 10522.689, 312.580, 52795.121 23/05/30,12:16:11,04,09,1, 11.9,1,1, 9.609, 10522.668, 312.600, 52795.101 23/05/30,12:16:11,05,09,1, 11.9,1,1, 9.609, 10522.693, 312.621, 52795.125 23/05/30,12:16:11,06,09,1, 11.9,1,1, 9.609, 10522.688, 312.599, 52795.099 23/05/30,12:16:11,07,09,1, 11.9,1,1, 9.609, 10522.688, 312.614, 52795.155 23/05/30,12:16:11,08,09,1, 11.9,1,1, 9.609, 10522.690, 312.614, 52795.136 23/05/30,12:16:11,09,09,1, 11.9,1,1, 9.609, 10522.684, 312.599, 52795.193 23/05/30,12:16:11,10,09,1, 11.9,1,1, 9.609, 10522.681, 312.592, 52795.141 23/05/30,12:16:11,11,09,1, 11.9,1,1, 9.609, 10522.661, 312.594, 52795.127 23/05/30,12:16:11,12,09,1, 11.9,1,1, 9.609, 10522.655, 312.573, 52795.110 23/05/30,12:16:11,13,09,1, 11.9,1,1, 9.609, 10522.663, 312.589, 52795.130 23/05/30,12:16:11,14,09,1, 11.9,1,1, 9.609, 10522.658, 312.640, 52795.139 23/05/30,12:16:11,15,09,1, 11.9,1,1, 9.609, 10522.658, 312.636, 52795.173 23/05/30,12:16:11,16,09,1, 11.9,1,1, 9.609, 10522.661, 312.647, 52795.188 23/05/30,12:16:11,17,09,1, 11.9,1,1, 9.609, 10522.661, 312.612, 52795.170 23/05/30,12:16:11,18,09,1, 11.9,1,1, 9.609, 10522.665, 312.639, 52795.162 23/05/30,12:16:11,19,09,1, 11.9,1,1, 9.609, 10522.667, 312.589, 52795.146 23/05/30,12:16:12,00,11,1, 11.9,1,1, 9.605, 10522.662, 312.589, 52795.146 23/05/30,12:16:12,01,11,1, 11.9,1,1, 9.605, 10522.661, 312.605, 52795.141 23/05/30,12:16:12,02,11,1, 11.9,1,1, 9.605, 10522.658, 312.586, 52795.143 23/05/30,12:16:12,03,11,1, 11.9,1,1, 9.605, 10522.659, 312.592, 52795.134 23/05/30,12:16:12,04,11,1, 11.9,1,1, 9.605, 10522.651, 312.585, 52795.140 23/05/30,12:16:12,05,11,1, 11.9,1,1, 9.605, 10522.660, 312.621, 52795.189 23/05/30,12:16:12,06,11,1, 11.9,1,1, 9.605, 10522.642, 312.612, 52795.187 23/05/30,12:16:12,07,11,1, 11.9,1,1, 9.605, 10522.685, 312.620, 52795.196 23/05/30,12:16:12,08,11,1, 11.9,1,1, 9.605, 10522.660, 312.614, 52795.173 23/05/30,12:16:12,09,11,1, 11.9,1,1, 9.605, 10522.658, 312.563, 52795.136 23/05/30,12:16:12,10,11,1, 11.9,1,1, 9.605, 10522.648, 312.594, 52795.129 23/05/30,12:16:12,11,11,1, 11.9,1,1, 9.605, 10522.666, 312.580, 52795.141 23/05/30,12:16:12,12,11,1, 11.9,1,1, 9.605, 10522.642, 312.574, 52795.129 23/05/30,12:16:12,13,11,1, 11.9,1,1, 9.605, 10522.641, 312.613, 52795.188 23/05/30,12:16:12,14,11,1, 11.9,1,1, 9.605, 10522.664, 312.640, 52795.195 23/05/30,12:16:12,15,11,1, 11.9,1,1, 9.605, 10522.663, 312.617, 52795.225 23/05/30,12:16:12,16,11,1, 11.9,1,1, 9.605, 10522.673, 312.587, 52795.245 23/05/30,12:16:12,17,11,1, 11.9,1,1, 9.605, 10522.657, 312.587, 52795.185 23/05/30,12:16:12,18,11,1, 11.9,1,1, 9.605, 10522.634, 312.587, 52795.228 23/05/30,12:16:12,19,11,1, 11.9,1,1, 9.605, 10522.670, 312.568, 52795.193 23/05/30,12:16:13,00,11,1, 11.8,1,1, 9.615, 10522.662, 312.568, 52795.193 23/05/30,12:16:13,01,11,1, 11.8,1,1, 9.615, 10522.644, 312.580, 52795.170 23/05/30,12:16:13,02,11,1, 11.8,1,1, 9.615, 10522.669, 312.569, 52795.173 23/05/30,12:16:13,03,11,1, 11.8,1,1, 9.615, 10522.621, 312.580, 52795.171 23/05/30,12:16:13,04,11,1, 11.8,1,1, 9.615, 10522.649, 312.599, 52795.226 23/05/30,12:16:13,05,11,1, 11.8,1,1, 9.615, 10522.661, 312.594, 52795.209 23/05/30,12:16:13,06,11,1, 11.8,1,1, 9.615, 10522.669, 312.612, 52795.202 23/05/30,12:16:13,07,11,1, 11.8,1,1, 9.615, 10522.667, 312.601, 52795.210 23/05/30,12:16:13,08,11,1, 11.8,1,1, 9.615, 10522.658, 312.571, 52795.204 23/05/30,12:16:13,09,11,1, 11.8,1,1, 9.615, 10522.668, 312.563, 52795.166 23/05/30,12:16:13,10,11,1, 11.8,1,1, 9.615, 10522.648, 312.529, 52795.168 23/05/30,12:16:13,11,11,1, 11.8,1,1, 9.615, 10522.638, 312.536, 52795.122 23/05/30,12:16:13,12,11,1, 11.8,1,1, 9.615, 10522.662, 312.523, 52795.143 23/05/30,12:16:13,13,11,1, 11.8,1,1, 9.615, 10522.651, 312.557, 52795.182 23/05/30,12:16:13,14,11,1, 11.8,1,1, 9.615, 10522.644, 312.561, 52795.179 23/05/30,12:16:13,15,11,1, 11.8,1,1, 9.615, 10522.635, 312.561, 52795.181 23/05/30,12:16:13,16,11,1, 11.8,1,1, 9.615, 10522.618, 312.576, 52795.232 23/05/30,12:16:13,17,11,1, 11.8,1,1, 9.615, 10522.639, 312.572, 52795.206 23/05/30,12:16:13,18,11,1, 11.8,1,1, 9.615, 10522.652, 312.553, 52795.246 23/05/30,12:16:13,19,11,1, 11.8,1,1, 9.615, 10522.634, 312.531, 52795.173 23/05/30,12:16:14,00,10,1, 11.9,1,1, 9.608, 10522.629, 312.531, 52795.173 23/05/30,12:16:14,01,10,1, 11.9,1,1, 9.608, 10522.631, 312.531, 52795.169 23/05/30,12:16:14,02,10,1, 11.9,1,1, 9.608, 10522.646, 312.538, 52795.163 23/05/30,12:16:14,03,10,1, 11.9,1,1, 9.608, 10522.610, 312.543, 52795.165 23/05/30,12:16:14,04,10,1, 11.9,1,1, 9.608, 10522.643, 312.573, 52795.249 23/05/30,12:16:14,05,10,1, 11.9,1,1, 9.608, 10522.633, 312.580, 52795.203 23/05/30,12:16:14,06,10,1, 11.9,1,1, 9.608, 10522.635, 312.563, 52795.250 23/05/30,12:16:14,07,10,1, 11.9,1,1, 9.608, 10522.641, 312.563, 52795.205 23/05/30,12:16:14,08,10,1, 11.9,1,1, 9.608, 10522.671, 312.523, 52795.269 23/05/30,12:16:14,09,10,1, 11.9,1,1, 9.608, 10522.580, 312.500, 52795.247 23/05/30,12:16:14,10,10,1, 11.9,1,1, 9.608, 10522.622, 312.518, 52795.200 23/05/30,12:16:14,11,10,1, 11.9,1,1, 9.608, 10522.649, 312.498, 52795.251 23/05/30,12:16:14,12,10,1, 11.9,1,1, 9.608, 10522.628, 312.535, 52795.212 23/05/30,12:16:14,13,10,1, 11.9,1,1, 9.608, 10522.644, 312.553, 52795.169 23/05/30,12:16:14,14,10,1, 11.9,1,1, 9.608, 10522.632, 312.549, 52795.228 23/05/30,12:16:14,15,10,1, 11.9,1,1, 9.608, 10522.624, 312.564, 52795.201 23/05/30,12:16:14,16,10,1, 11.9,1,1, 9.608, 10522.630, 312.544, 52795.222 23/05/30,12:16:14,17,10,1, 11.9,1,1, 9.608, 10522.648, 312.545, 52795.192 23/05/30,12:16:14,18,10,1, 11.9,1,1, 9.608, 10522.624, 312.534, 52795.190 23/05/30,12:16:14,19,10,1, 11.9,1,1, 9.608, 10522.638, 312.515, 52795.221 23/05/30,12:16:15,00,10,1, 11.9,1,1, 9.607, 10522.637, 312.515, 52795.221 23/05/30,12:16:15,01,10,1, 11.9,1,1, 9.607, 10522.631, 312.529, 52795.184 23/05/30,12:16:15,02,10,1, 11.9,1,1, 9.607, 10522.630, 312.496, 52795.191 23/05/30,12:16:15,03,10,1, 11.9,1,1, 9.607, 10522.607, 312.539, 52795.190 23/05/30,12:16:15,04,10,1, 11.9,1,1, 9.607, 10522.609, 312.549, 52795.229 23/05/30,12:16:15,05,10,1, 11.9,1,1, 9.607, 10522.630, 312.560, 52795.257 23/05/30,12:16:15,06,10,1, 11.9,1,1, 9.607, 10522.604, 312.556, 52795.237 23/05/30,12:16:15,07,10,1, 11.9,1,1, 9.607, 10522.588, 312.524, 52795.204 23/05/30,12:16:15,08,10,1, 11.9,1,1, 9.607, 10522.614, 312.534, 52795.215 23/05/30,12:16:15,09,10,1, 11.9,1,1, 9.607, 10522.603, 312.507, 52795.217 23/05/30,12:16:15,10,10,1, 11.9,1,1, 9.607, 10522.593, 312.497, 52795.221 23/05/30,12:16:15,11,10,1, 11.9,1,1, 9.607, 10522.592, 312.511, 52795.198 23/05/30,12:16:15,12,10,1, 11.9,1,1, 9.607, 10522.594, 312.528, 52795.195 23/05/30,12:16:15,13,10,1, 11.9,1,1, 9.607, 10522.605, 312.561, 52795.234 23/05/30,12:16:15,14,10,1, 11.9,1,1, 9.607, 10522.583, 312.562, 52795.244 23/05/30,12:16:15,15,10,1, 11.9,1,1, 9.607, 10522.599, 312.546, 52795.253 23/05/30,12:16:15,16,10,1, 11.9,1,1, 9.607, 10522.611, 312.528, 52795.221 23/05/30,12:16:15,17,10,1, 11.9,1,1, 9.607, 10522.582, 312.507, 52795.218 23/05/30,12:16:15,18,10,1, 11.9,1,1, 9.607, 10522.578, 312.508, 52795.239 23/05/30,12:16:15,19,10,1, 11.9,1,1, 9.607, 10522.565, 312.496, 52795.220 23/05/30,12:16:16,00,10,1, 11.9,1,1, 9.608, 10522.562, 312.496, 52795.220 23/05/30,12:16:16,01,10,1, 11.9,1,1, 9.608, 10522.586, 312.518, 52795.195 23/05/30,12:16:16,02,10,1, 11.9,1,1, 9.608, 10522.607, 312.532, 52795.209 23/05/30,12:16:16,03,10,1, 11.9,1,1, 9.608, 10522.588, 312.529, 52795.196 23/05/30,12:16:16,04,10,1, 11.9,1,1, 9.608, 10522.582, 312.558, 52795.243 23/05/30,12:16:16,05,10,1, 11.9,1,1, 9.608, 10522.581, 312.532, 52795.255 23/05/30,12:16:16,06,10,1, 11.9,1,1, 9.608, 10522.565, 312.511, 52795.223 23/05/30,12:16:16,07,10,1, 11.9,1,1, 9.608, 10522.584, 312.526, 52795.221 23/05/30,12:16:16,08,10,1, 11.9,1,1, 9.608, 10522.557, 312.495, 52795.225 23/05/30,12:16:16,09,10,1, 11.9,1,1, 9.608, 10522.559, 312.489, 52795.207 23/05/30,12:16:16,10,10,1, 11.9,1,1, 9.608, 10522.543, 312.500, 52795.211 23/05/30,12:16:16,11,10,1, 11.9,1,1, 9.608, 10522.542, 312.501, 52795.208 23/05/30,12:16:16,12,10,1, 11.9,1,1, 9.608, 10522.539, 312.510, 52795.240 23/05/30,12:16:16,13,10,1, 11.9,1,1, 9.608, 10522.553, 312.534, 52795.282 23/05/30,12:16:16,14,10,1, 11.9,1,1, 9.608, 10522.562, 312.519, 52795.223 23/05/30,12:16:16,15,10,1, 11.9,1,1, 9.608, 10522.561, 312.547, 52795.278 23/05/30,12:16:16,16,10,1, 11.9,1,1, 9.608, 10522.580, 312.523, 52795.237 23/05/30,12:16:16,17,10,1, 11.9,1,1, 9.608, 10522.554, 312.509, 52795.248 23/05/30,12:16:16,18,10,1, 11.9,1,1, 9.608, 10522.555, 312.489, 52795.231 23/05/30,12:16:16,19,10,1, 11.9,1,1, 9.608, 10522.543, 312.493, 52795.240 23/05/30,12:16:17,00,11,1, 11.9,1,1, 9.609, 10522.537, 312.493, 52795.240 23/05/30,12:16:17,01,11,1, 11.9,1,1, 9.609, 10522.546, 312.498, 52795.198 23/05/30,12:16:17,02,11,1, 11.9,1,1, 9.609, 10522.547, 312.490, 52795.263 23/05/30,12:16:17,03,11,1, 11.9,1,1, 9.609, 10522.532, 312.528, 52795.256 23/05/30,12:16:17,04,11,1, 11.9,1,1, 9.609, 10522.535, 312.546, 52795.278 23/05/30,12:16:17,05,11,1, 11.9,1,1, 9.609, 10522.571, 312.543, 52795.254 23/05/30,12:16:17,06,11,1, 11.9,1,1, 9.609, 10522.554, 312.515, 52795.239 23/05/30,12:16:17,07,11,1, 11.9,1,1, 9.609, 10522.564, 312.525, 52795.217 23/05/30,12:16:17,08,11,1, 11.9,1,1, 9.609, 10522.517, 312.495, 52795.217 23/05/30,12:16:17,09,11,1, 11.9,1,1, 9.609, 10522.537, 312.490, 52795.259 23/05/30,12:16:17,10,11,1, 11.9,1,1, 9.609, 10522.523, 312.513, 52795.212 23/05/30,12:16:17,11,11,1, 11.9,1,1, 9.609, 10522.533, 312.519, 52795.265 23/05/30,12:16:17,12,11,1, 11.9,1,1, 9.609, 10522.537, 312.520, 52795.275 23/05/30,12:16:17,13,11,1, 11.9,1,1, 9.609, 10522.533, 312.551, 52795.249 23/05/30,12:16:17,14,11,1, 11.9,1,1, 9.609, 10522.553, 312.575, 52795.248 23/05/30,12:16:17,15,11,1, 11.9,1,1, 9.609, 10522.549, 312.549, 52795.289 23/05/30,12:16:17,16,11,1, 11.9,1,1, 9.609, 10522.526, 312.539, 52795.263 23/05/30,12:16:17,17,11,1, 11.9,1,1, 9.609, 10522.540, 312.529, 52795.280 23/05/30,12:16:17,18,11,1, 11.9,1,1, 9.609, 10522.548, 312.515, 52795.233 23/05/30,12:16:17,19,11,1, 11.9,1,1, 9.609, 10522.542, 312.512, 52795.265 23/05/30,12:16:18,00,11,1, 11.9,1,1, 9.610, 10522.537, 312.512, 52795.265 23/05/30,12:16:18,01,11,1, 11.9,1,1, 9.610, 10522.527, 312.515, 52795.257 23/05/30,12:16:18,02,11,1, 11.9,1,1, 9.610, 10522.524, 312.513, 52795.250 23/05/30,12:16:18,03,11,1, 11.9,1,1, 9.610, 10522.512, 312.515, 52795.253 23/05/30,12:16:18,04,11,1, 11.9,1,1, 9.610, 10522.559, 312.528, 52795.313 23/05/30,12:16:18,05,11,1, 11.9,1,1, 9.610, 10522.540, 312.511, 52795.281 23/05/30,12:16:18,06,11,1, 11.9,1,1, 9.610, 10522.522, 312.515, 52795.278 23/05/30,12:16:18,07,11,1, 11.9,1,1, 9.610, 10522.519, 312.494, 52795.220 23/05/30,12:16:18,08,11,1, 11.9,1,1, 9.610, 10522.565, 312.474, 52795.221 23/05/30,12:16:18,09,11,1, 11.9,1,1, 9.610, 10522.504, 312.478, 52795.239 23/05/30,12:16:18,10,11,1, 11.9,1,1, 9.610, 10522.513, 312.478, 52795.228 23/05/30,12:16:18,11,11,1, 11.9,1,1, 9.610, 10522.525, 312.482, 52795.240 23/05/30,12:16:18,12,11,1, 11.9,1,1, 9.610, 10522.525, 312.510, 52795.262 23/05/30,12:16:18,13,11,1, 11.9,1,1, 9.610, 10522.541, 312.541, 52795.246 23/05/30,12:16:18,14,11,1, 11.9,1,1, 9.610, 10522.526, 312.527, 52795.257 23/05/30,12:16:18,15,11,1, 11.9,1,1, 9.610, 10522.529, 312.518, 52795.269 23/05/30,12:16:18,16,11,1, 11.9,1,1, 9.610, 10522.554, 312.492, 52795.308 23/05/30,12:16:18,17,11,1, 11.9,1,1, 9.610, 10522.513, 312.491, 52795.282 23/05/30,12:16:18,18,11,1, 11.9,1,1, 9.610, 10522.520, 312.485, 52795.252 23/05/30,12:16:18,19,11,1, 11.9,1,1, 9.610, 10522.513, 312.470, 52795.253 23/05/30,12:16:19,00,11,1, 11.9,1,1, 9.610, 10522.512, 312.470, 52795.253 23/05/30,12:16:19,01,11,1, 11.9,1,1, 9.610, 10522.512, 312.498, 52795.250 23/05/30,12:16:19,02,11,1, 11.9,1,1, 9.610, 10522.525, 312.497, 52795.247 23/05/30,12:16:19,03,11,1, 11.9,1,1, 9.610, 10522.531, 312.477, 52795.267 23/05/30,12:16:19,04,11,1, 11.9,1,1, 9.610, 10522.528, 312.498, 52795.262 23/05/30,12:16:19,05,11,1, 11.9,1,1, 9.610, 10522.529, 312.512, 52795.277 23/05/30,12:16:19,06,11,1, 11.9,1,1, 9.610, 10522.530, 312.485, 52795.274 23/05/30,12:16:19,07,11,1, 11.9,1,1, 9.610, 10522.523, 312.470, 52795.252 23/05/30,12:16:19,08,11,1, 11.9,1,1, 9.610, 10522.511, 312.480, 52795.210 23/05/30,12:16:19,09,11,1, 11.9,1,1, 9.610, 10522.530, 312.461, 52795.238 23/05/30,12:16:19,10,11,1, 11.9,1,1, 9.610, 10522.515, 312.441, 52795.210 23/05/30,12:16:19,11,11,1, 11.9,1,1, 9.610, 10522.503, 312.473, 52795.229 23/05/30,12:16:19,12,11,1, 11.9,1,1, 9.610, 10522.531, 312.500, 52795.238 23/05/30,12:16:19,13,11,1, 11.9,1,1, 9.610, 10522.496, 312.503, 52795.263 23/05/30,12:16:19,14,11,1, 11.9,1,1, 9.610, 10522.527, 312.503, 52795.316 23/05/30,12:16:19,15,11,1, 11.9,1,1, 9.610, 10522.527, 312.500, 52795.270 23/05/30,12:16:19,16,11,1, 11.9,1,1, 9.610, 10522.543, 312.480, 52795.320 23/05/30,12:16:19,17,11,1, 11.9,1,1, 9.610, 10522.542, 312.472, 52795.249 23/05/30,12:16:19,18,11,1, 11.9,1,1, 9.610, 10522.498, 312.461, 52795.231 23/05/30,12:16:19,19,11,1, 11.9,1,1, 9.610, 10522.499, 312.456, 52795.261 23/05/30,12:16:20,00,12,1, 12.0,1,1, 9.610, 10522.496, 312.456, 52795.261 23/05/30,12:16:20,01,12,1, 12.0,1,1, 9.610, 10522.504, 312.482, 52795.256 23/05/30,12:16:20,02,12,1, 12.0,1,1, 9.610, 10522.515, 312.473, 52795.251 23/05/30,12:16:20,03,12,1, 12.0,1,1, 9.610, 10522.505, 312.488, 52795.292 23/05/30,12:16:20,04,12,1, 12.0,1,1, 9.610, 10522.500, 312.495, 52795.270 23/05/30,12:16:20,05,12,1, 12.0,1,1, 9.610, 10522.519, 312.469, 52795.302 23/05/30,12:16:20,06,12,1, 12.0,1,1, 9.610, 10522.507, 312.473, 52795.314 23/05/30,12:16:20,07,12,1, 12.0,1,1, 9.610, 10522.509, 312.469, 52795.286 23/05/30,12:16:20,08,12,1, 12.0,1,1, 9.610, 10522.503, 312.467, 52795.242 23/05/30,12:16:20,09,12,1, 12.0,1,1, 9.610, 10522.493, 312.469, 52795.255 23/05/30,12:16:20,10,12,1, 12.0,1,1, 9.610, 10522.518, 312.446, 52795.253 23/05/30,12:16:20,11,12,1, 12.0,1,1, 9.610, 10522.491, 312.475, 52795.259 23/05/30,12:16:20,12,12,1, 12.0,1,1, 9.610, 10522.479, 312.489, 52795.241 23/05/30,12:16:20,13,12,1, 12.0,1,1, 9.610, 10522.547, 312.490, 52795.279 23/05/30,12:16:20,14,12,1, 12.0,1,1, 9.610, 10522.513, 312.483, 52795.244 23/05/30,12:16:20,15,12,1, 12.0,1,1, 9.610, 10522.484, 312.513, 52795.307 23/05/30,12:16:20,16,12,1, 12.0,1,1, 9.610, 10522.502, 312.460, 52795.286 23/05/30,12:16:20,17,12,1, 12.0,1,1, 9.610, 10522.482, 312.470, 52795.251 23/05/30,12:16:20,18,12,1, 12.0,1,1, 9.610, 10522.487, 312.452, 52795.294 23/05/30,12:16:20,19,12,1, 12.0,1,1, 9.610, 10522.509, 312.457, 52795.249 23/05/30,12:16:21,00,12,1, 11.9,1,1, 9.612, 10522.504, 312.457, 52795.249 23/05/30,12:16:21,01,12,1, 11.9,1,1, 9.612, 10522.518, 312.480, 52795.291 23/05/30,12:16:21,02,12,1, 11.9,1,1, 9.612, 10522.497, 312.501, 52795.309 23/05/30,12:16:21,03,12,1, 11.9,1,1, 9.612, 10522.512, 312.482, 52795.272 23/05/30,12:16:21,04,12,1, 11.9,1,1, 9.612, 10522.511, 312.501, 52795.316 23/05/30,12:16:21,05,12,1, 11.9,1,1, 9.612, 10522.493, 312.481, 52795.286 23/05/30,12:16:21,06,12,1, 11.9,1,1, 9.612, 10522.514, 312.451, 52795.333 23/05/30,12:16:21,07,12,1, 11.9,1,1, 9.612, 10522.499, 312.441, 52795.267 23/05/30,12:16:21,08,12,1, 11.9,1,1, 9.612, 10522.488, 312.440, 52795.308 23/05/30,12:16:21,09,12,1, 11.9,1,1, 9.612, 10522.475, 312.430, 52795.237 23/05/30,12:16:21,10,12,1, 11.9,1,1, 9.612, 10522.480, 312.439, 52795.288 23/05/30,12:16:21,11,12,1, 11.9,1,1, 9.612, 10522.481, 312.447, 52795.298 23/05/30,12:16:21,12,12,1, 11.9,1,1, 9.612, 10522.480, 312.471, 52795.329 23/05/30,12:16:21,13,12,1, 11.9,1,1, 9.612, 10522.484, 312.471, 52795.273 23/05/30,12:16:21,14,12,1, 11.9,1,1, 9.612, 10522.524, 312.460, 52795.310 23/05/30,12:16:21,15,12,1, 11.9,1,1, 9.612, 10522.479, 312.474, 52795.315 23/05/30,12:16:21,16,12,1, 11.9,1,1, 9.612, 10522.503, 312.447, 52795.316 23/05/30,12:16:21,17,12,1, 11.9,1,1, 9.612, 10522.482, 312.443, 52795.252 23/05/30,12:16:21,18,12,1, 11.9,1,1, 9.612, 10522.481, 312.446, 52795.305 23/05/30,12:16:21,19,12,1, 11.9,1,1, 9.612, 10522.491, 312.426, 52795.283 23/05/30,12:16:22,00,11,1, 11.8,1,1, 9.608, 10522.487, 312.426, 52795.283 23/05/30,12:16:22,01,11,1, 11.8,1,1, 9.608, 10522.484, 312.453, 52795.312 23/05/30,12:16:22,02,11,1, 11.8,1,1, 9.608, 10522.471, 312.475, 52795.303 23/05/30,12:16:22,03,11,1, 11.8,1,1, 9.608, 10522.504, 312.482, 52795.340 23/05/30,12:16:22,04,11,1, 11.8,1,1, 9.608, 10522.496, 312.458, 52795.278 23/05/30,12:16:22,05,11,1, 11.8,1,1, 9.608, 10522.490, 312.461, 52795.368 23/05/30,12:16:22,06,11,1, 11.8,1,1, 9.608, 10522.479, 312.421, 52795.319 23/05/30,12:16:22,07,11,1, 11.8,1,1, 9.608, 10522.479, 312.427, 52795.270 23/05/30,12:16:22,08,11,1, 11.8,1,1, 9.608, 10522.472, 312.418, 52795.314 23/05/30,12:16:22,09,11,1, 11.8,1,1, 9.608, 10522.458, 312.394, 52795.279 23/05/30,12:16:22,10,11,1, 11.8,1,1, 9.608, 10522.480, 312.432, 52795.351 23/05/30,12:16:22,11,11,1, 11.8,1,1, 9.608, 10522.471, 312.438, 52795.308 23/05/30,12:16:22,12,11,1, 11.8,1,1, 9.608, 10522.470, 312.450, 52795.333 23/05/30,12:16:22,13,11,1, 11.8,1,1, 9.608, 10522.497, 312.450, 52795.344 23/05/30,12:16:22,14,11,1, 11.8,1,1, 9.608, 10522.474, 312.443, 52795.308 23/05/30,12:16:22,15,11,1, 11.8,1,1, 9.608, 10522.469, 312.433, 52795.294 23/05/30,12:16:22,16,11,1, 11.8,1,1, 9.608, 10522.453, 312.440, 52795.312 23/05/30,12:16:22,17,11,1, 11.8,1,1, 9.608, 10522.459, 312.435, 52795.314 23/05/30,12:16:22,18,11,1, 11.8,1,1, 9.608, 10522.408, 312.426, 52795.318 23/05/30,12:16:22,19,11,1, 11.8,1,1, 9.608, 10522.441, 312.438, 52795.350 23/05/30,12:16:23,00,10,1, 11.9,1,1, 9.608, 10522.437, 312.438, 52795.350 23/05/30,12:16:23,01,10,1, 11.9,1,1, 9.608, 10522.437, 312.452, 52795.349 23/05/30,12:16:23,02,10,1, 11.9,1,1, 9.608, 10522.446, 312.461, 52795.358 23/05/30,12:16:23,03,10,1, 11.9,1,1, 9.608, 10522.446, 312.464, 52795.360 23/05/30,12:16:23,04,10,1, 11.9,1,1, 9.608, 10522.434, 312.481, 52795.371 23/05/30,12:16:23,05,10,1, 11.9,1,1, 9.608, 10522.462, 312.472, 52795.392 23/05/30,12:16:23,06,10,1, 11.9,1,1, 9.608, 10522.450, 312.458, 52795.372 23/05/30,12:16:23,07,10,1, 11.9,1,1, 9.608, 10522.441, 312.432, 52795.344 23/05/30,12:16:23,08,10,1, 11.9,1,1, 9.608, 10522.453, 312.445, 52795.308 23/05/30,12:16:23,09,10,1, 11.9,1,1, 9.608, 10522.448, 312.424, 52795.310 23/05/30,12:16:23,10,10,1, 11.9,1,1, 9.608, 10522.437, 312.440, 52795.368 23/05/30,12:16:23,11,10,1, 11.9,1,1, 9.608, 10522.427, 312.454, 52795.318 23/05/30,12:16:23,12,10,1, 11.9,1,1, 9.608, 10522.415, 312.456, 52795.345 23/05/30,12:16:23,13,10,1, 11.9,1,1, 9.608, 10522.439, 312.489, 52795.341 23/05/30,12:16:23,14,10,1, 11.9,1,1, 9.608, 10522.448, 312.464, 52795.339 23/05/30,12:16:23,15,10,1, 11.9,1,1, 9.608, 10522.443, 312.473, 52795.366 23/05/30,12:16:23,16,10,1, 11.9,1,1, 9.608, 10522.440, 312.443, 52795.351 23/05/30,12:16:23,17,10,1, 11.9,1,1, 9.608, 10522.429, 312.428, 52795.335 23/05/30,12:16:23,18,10,1, 11.9,1,1, 9.608, 10522.422, 312.423, 52795.366 23/05/30,12:16:23,19,10,1, 11.9,1,1, 9.608, 10522.417, 312.428, 52795.323 23/05/30,12:16:24,00,11,1, 11.8,1,1, 9.613, 10522.412, 312.428, 52795.323 23/05/30,12:16:24,01,11,1, 11.8,1,1, 9.613, 10522.410, 312.446, 52795.391 23/05/30,12:16:24,02,11,1, 11.8,1,1, 9.613, 10522.401, 312.470, 52795.336 23/05/30,12:16:24,03,11,1, 11.8,1,1, 9.613, 10522.435, 312.469, 52795.355 23/05/30,12:16:24,04,11,1, 11.8,1,1, 9.613, 10522.432, 312.482, 52795.425 23/05/30,12:16:24,05,11,1, 11.8,1,1, 9.613, 10522.447, 312.468, 52795.412 23/05/30,12:16:24,06,11,1, 11.8,1,1, 9.613, 10522.430, 312.446, 52795.387 23/05/30,12:16:24,07,11,1, 11.8,1,1, 9.613, 10522.449, 312.456, 52795.399 23/05/30,12:16:24,08,11,1, 11.8,1,1, 9.613, 10522.447, 312.411, 52795.358 23/05/30,12:16:24,09,11,1, 11.8,1,1, 9.613, 10522.440, 312.450, 52795.354 23/05/30,12:16:24,10,11,1, 11.8,1,1, 9.613, 10522.437, 312.447, 52795.371 23/05/30,12:16:24,11,11,1, 11.8,1,1, 9.613, 10522.447, 312.441, 52795.367 23/05/30,12:16:24,12,11,1, 11.8,1,1, 9.613, 10522.441, 312.469, 52795.382 23/05/30,12:16:24,13,11,1, 11.8,1,1, 9.613, 10522.442, 312.477, 52795.561 23/05/30,12:16:24,14,11,1, 11.8,1,1, 9.613, 10522.455, 312.490, 52795.450 23/05/30,12:16:24,15,11,1, 11.8,1,1, 9.613, 10522.452, 312.461, 52795.394 23/05/30,12:16:24,16,11,1, 11.8,1,1, 9.613, 10522.454, 312.478, 52795.398 23/05/30,12:16:24,17,11,1, 11.8,1,1, 9.613, 10522.464, 312.450, 52795.370 23/05/30,12:16:24,18,11,1, 11.8,1,1, 9.613, 10522.441, 312.439, 52795.402 23/05/30,12:16:24,19,11,1, 11.8,1,1, 9.613, 10522.434, 312.410, 52795.316 23/05/30,12:16:25,00,11,1, 11.9,1,1, 9.609, 10522.429, 312.410, 52795.316 23/05/30,12:16:25,01,11,1, 11.9,1,1, 9.609, 10522.450, 312.418, 52795.349 23/05/30,12:16:25,02,11,1, 11.9,1,1, 9.609, 10522.430, 312.435, 52795.363 23/05/30,12:16:25,03,11,1, 11.9,1,1, 9.609, 10522.425, 312.469, 52795.415 23/05/30,12:16:25,04,11,1, 11.9,1,1, 9.609, 10522.458, 312.473, 52795.376 23/05/30,12:16:25,05,11,1, 11.9,1,1, 9.609, 10522.426, 312.456, 52795.358 23/05/30,12:16:25,06,11,1, 11.9,1,1, 9.609, 10522.447, 312.457, 52795.388 23/05/30,12:16:25,07,11,1, 11.9,1,1, 9.609, 10522.451, 312.463, 52795.360 23/05/30,12:16:25,08,11,1, 11.9,1,1, 9.609, 10522.441, 312.437, 52795.361 23/05/30,12:16:25,09,11,1, 11.9,1,1, 9.609, 10522.423, 312.433, 52795.332 23/05/30,12:16:25,10,11,1, 11.9,1,1, 9.609, 10522.453, 312.436, 52795.367 23/05/30,12:16:25,11,11,1, 11.9,1,1, 9.609, 10522.443, 312.439, 52795.344 23/05/30,12:16:25,12,11,1, 11.9,1,1, 9.609, 10522.440, 312.431, 52795.377 23/05/30,12:16:25,13,11,1, 11.9,1,1, 9.609, 10522.415, 312.459, 52795.351 23/05/30,12:16:25,14,11,1, 11.9,1,1, 9.609, 10522.420, 312.449, 52795.339 23/05/30,12:16:25,15,11,1, 11.9,1,1, 9.609, 10522.423, 312.459, 52795.388 23/05/30,12:16:25,16,11,1, 11.9,1,1, 9.609, 10522.415, 312.477, 52795.351 23/05/30,12:16:25,17,11,1, 11.9,1,1, 9.609, 10522.430, 312.471, 52795.397 23/05/30,12:16:25,18,11,1, 11.9,1,1, 9.609, 10522.433, 312.440, 52795.388 23/05/30,12:16:25,19,11,1, 11.9,1,1, 9.609, 10522.434, 312.408, 52795.375 23/05/30,12:16:26,00,10,1, 11.9,1,1, 9.609, 10522.429, 312.408, 52795.375 23/05/30,12:16:26,01,10,1, 11.9,1,1, 9.609, 10522.404, 312.452, 52795.362 23/05/30,12:16:26,02,10,1, 11.9,1,1, 9.609, 10522.434, 312.465, 52795.417 23/05/30,12:16:26,03,10,1, 11.9,1,1, 9.609, 10522.457, 312.497, 52795.368 23/05/30,12:16:26,04,10,1, 11.9,1,1, 9.609, 10522.410, 312.489, 52795.371 23/05/30,12:16:26,05,10,1, 11.9,1,1, 9.609, 10522.425, 312.482, 52795.356 23/05/30,12:16:26,06,10,1, 11.9,1,1, 9.609, 10522.438, 312.488, 52795.369 23/05/30,12:16:26,07,10,1, 11.9,1,1, 9.609, 10522.441, 312.450, 52795.378 23/05/30,12:16:26,08,10,1, 11.9,1,1, 9.609, 10522.458, 312.454, 52795.398 23/05/30,12:16:26,09,10,1, 11.9,1,1, 9.609, 10522.399, 312.428, 52795.363 23/05/30,12:16:26,10,10,1, 11.9,1,1, 9.609, 10522.437, 312.429, 52795.344 23/05/30,12:16:26,11,10,1, 11.9,1,1, 9.609, 10522.414, 312.393, 52795.359 23/05/30,12:16:26,12,10,1, 11.9,1,1, 9.609, 10522.420, 312.454, 52795.400 23/05/30,12:16:26,13,10,1, 11.9,1,1, 9.609, 10522.439, 312.467, 52795.362 23/05/30,12:16:26,14,10,1, 11.9,1,1, 9.609, 10522.419, 312.440, 52795.353 23/05/30,12:16:26,15,10,1, 11.9,1,1, 9.609, 10522.429, 312.454, 52795.392 23/05/30,12:16:26,16,10,1, 11.9,1,1, 9.609, 10522.416, 312.466, 52795.416 23/05/30,12:16:26,17,10,1, 11.9,1,1, 9.609, 10522.449, 312.464, 52795.369 23/05/30,12:16:26,18,10,1, 11.9,1,1, 9.609, 10522.432, 312.427, 52795.391 23/05/30,12:16:26,19,10,1, 11.9,1,1, 9.609, 10522.423, 312.411, 52795.349 23/05/30,12:16:27,00,10,1, 11.9,1,1, 9.609, 10522.420, 312.411, 52795.349 23/05/30,12:16:27,01,10,1, 11.9,1,1, 9.609, 10522.423, 312.407, 52795.333 23/05/30,12:16:27,02,10,1, 11.9,1,1, 9.609, 10522.404, 312.432, 52795.447 23/05/30,12:16:27,03,10,1, 11.9,1,1, 9.609, 10522.453, 312.429, 52795.331 23/05/30,12:16:27,04,10,1, 11.9,1,1, 9.609, 10522.413, 312.412, 52795.360 23/05/30,12:16:27,05,10,1, 11.9,1,1, 9.609, 10522.440, 312.430, 52795.425 23/05/30,12:16:27,06,10,1, 11.9,1,1, 9.609, 10522.449, 312.451, 52795.384 23/05/30,12:16:27,07,10,1, 11.9,1,1, 9.609, 10522.453, 312.436, 52795.413 23/05/30,12:16:27,08,10,1, 11.9,1,1, 9.609, 10522.424, 312.448, 52795.396 23/05/30,12:16:27,09,10,1, 11.9,1,1, 9.609, 10522.431, 312.423, 52795.393 23/05/30,12:16:27,10,10,1, 11.9,1,1, 9.609, 10522.397, 312.402, 52795.392 23/05/30,12:16:27,11,10,1, 11.9,1,1, 9.609, 10522.437, 312.390, 52795.365 23/05/30,12:16:27,12,10,1, 11.9,1,1, 9.609, 10522.441, 312.382, 52795.353 23/05/30,12:16:27,13,10,1, 11.9,1,1, 9.609, 10522.399, 312.401, 52795.396 23/05/30,12:16:27,14,10,1, 11.9,1,1, 9.609, 10522.434, 312.429, 52795.411 23/05/30,12:16:27,15,10,1, 11.9,1,1, 9.609, 10522.416, 312.422, 52795.391 23/05/30,12:16:27,16,10,1, 11.9,1,1, 9.609, 10522.425, 312.451, 52795.374 23/05/30,12:16:27,17,10,1, 11.9,1,1, 9.609, 10522.459, 312.429, 52795.420 23/05/30,12:16:27,18,10,1, 11.9,1,1, 9.609, 10522.431, 312.435, 52795.380 23/05/30,12:16:27,19,10,1, 11.9,1,1, 9.609, 10522.432, 312.407, 52795.374 23/05/30,12:16:28,00,11,1, 11.8,1,1, 9.614, 10522.429, 312.407, 52795.374 23/05/30,12:16:28,01,11,1, 11.8,1,1, 9.614, 10522.437, 312.390, 52795.372 23/05/30,12:16:28,02,11,1, 11.8,1,1, 9.614, 10522.436, 312.388, 52795.370 23/05/30,12:16:28,03,11,1, 11.8,1,1, 9.614, 10522.425, 312.395, 52795.334 23/05/30,12:16:28,04,11,1, 11.8,1,1, 9.614, 10522.441, 312.430, 52795.375 23/05/30,12:16:28,05,11,1, 11.8,1,1, 9.614, 10522.449, 312.427, 52795.395 23/05/30,12:16:28,06,11,1, 11.8,1,1, 9.614, 10522.444, 312.439, 52795.407 23/05/30,12:16:28,07,11,1, 11.8,1,1, 9.614, 10522.458, 312.452, 52795.427 23/05/30,12:16:28,08,11,1, 11.8,1,1, 9.614, 10522.453, 312.404, 52795.413 23/05/30,12:16:28,09,11,1, 11.8,1,1, 9.614, 10522.429, 312.427, 52795.432 23/05/30,12:16:28,10,11,1, 11.8,1,1, 9.614, 10522.442, 312.406, 52795.388 23/05/30,12:16:28,11,11,1, 11.8,1,1, 9.614, 10522.439, 312.385, 52795.366 23/05/30,12:16:28,12,11,1, 11.8,1,1, 9.614, 10522.440, 312.391, 52795.402 23/05/30,12:16:28,13,11,1, 11.8,1,1, 9.614, 10522.444, 312.376, 52795.373 23/05/30,12:16:28,14,11,1, 11.8,1,1, 9.614, 10522.437, 312.403, 52795.389 23/05/30,12:16:28,15,11,1, 11.8,1,1, 9.614, 10522.455, 312.421, 52795.404 23/05/30,12:16:28,16,11,1, 11.8,1,1, 9.614, 10522.459, 312.429, 52795.406 23/05/30,12:16:28,17,11,1, 11.8,1,1, 9.614, 10522.452, 312.441, 52795.430 23/05/30,12:16:28,18,11,1, 11.8,1,1, 9.614, 10522.443, 312.450, 52795.403 23/05/30,12:16:28,19,11,1, 11.8,1,1, 9.614, 10522.452, 312.430, 52795.388 23/05/30,12:16:29,00,11,1, 11.9,1,1, 9.611, 10522.445, 312.430, 52795.388 23/05/30,12:16:29,01,11,1, 11.9,1,1, 9.611, 10522.424, 312.427, 52795.372 23/05/30,12:16:29,02,11,1, 11.9,1,1, 9.611, 10522.416, 312.381, 52795.347 23/05/30,12:16:29,03,11,1, 11.9,1,1, 9.611, 10522.416, 312.400, 52795.407 23/05/30,12:16:29,04,11,1, 11.9,1,1, 9.611, 10522.415, 312.396, 52795.386 23/05/30,12:16:29,05,11,1, 11.9,1,1, 9.611, 10522.451, 312.448, 52795.395 23/05/30,12:16:29,06,11,1, 11.9,1,1, 9.611, 10522.433, 312.430, 52795.444 23/05/30,12:16:29,07,11,1, 11.9,1,1, 9.611, 10522.422, 312.442, 52795.420 23/05/30,12:16:29,08,11,1, 11.9,1,1, 9.611, 10522.462, 312.456, 52795.469 23/05/30,12:16:29,09,11,1, 11.9,1,1, 9.611, 10522.446, 312.459, 52795.460 23/05/30,12:16:29,10,11,1, 11.9,1,1, 9.611, 10522.441, 312.426, 52795.421 23/05/30,12:16:29,11,11,1, 11.9,1,1, 9.611, 10522.455, 312.407, 52795.413 23/05/30,12:16:29,12,11,1, 11.9,1,1, 9.611, 10522.410, 312.425, 52795.385 23/05/30,12:16:29,13,11,1, 11.9,1,1, 9.611, 10522.422, 312.411, 52795.418 23/05/30,12:16:29,14,11,1, 11.9,1,1, 9.611, 10522.440, 312.441, 52795.432 23/05/30,12:16:29,15,11,1, 11.9,1,1, 9.611, 10522.422, 312.427, 52795.411 23/05/30,12:16:29,16,11,1, 11.9,1,1, 9.611, 10522.441, 312.438, 52795.422 23/05/30,12:16:29,17,11,1, 11.9,1,1, 9.611, 10522.442, 312.436, 52795.425 23/05/30,12:16:29,18,11,1, 11.9,1,1, 9.611, 10522.462, 312.452, 52795.419 23/05/30,12:16:29,19,11,1, 11.9,1,1, 9.611, 10522.443, 312.474, 52795.457 23/05/30,12:16:30,00,10,1, 11.9,1,1, 9.606, 10522.437, 312.474, 52795.457 23/05/30,12:16:30,01,10,1, 11.9,1,1, 9.606, 10522.444, 312.434, 52795.447 23/05/30,12:16:30,02,10,1, 11.9,1,1, 9.606, 10522.444, 312.400, 52795.440 23/05/30,12:16:30,03,10,1, 11.9,1,1, 9.606, 10522.449, 312.425, 52795.394 23/05/30,12:16:30,04,10,1, 11.9,1,1, 9.606, 10522.434, 312.421, 52795.420 23/05/30,12:16:30,05,10,1, 11.9,1,1, 9.606, 10522.457, 312.453, 52795.431 23/05/30,12:16:30,06,10,1, 11.9,1,1, 9.606, 10522.473, 312.452, 52795.434 23/05/30,12:16:30,07,10,1, 11.9,1,1, 9.606, 10522.485, 312.459, 52795.462 23/05/30,12:16:30,08,10,1, 11.9,1,1, 9.606, 10522.475, 312.486, 52795.487 23/05/30,12:16:30,09,10,1, 11.9,1,1, 9.606, 10522.483, 312.436, 52795.442 23/05/30,12:16:30,10,10,1, 11.9,1,1, 9.606, 10522.472, 312.460, 52795.458 23/05/30,12:16:30,11,10,1, 11.9,1,1, 9.606, 10522.457, 312.421, 52795.445 23/05/30,12:16:30,12,10,1, 11.9,1,1, 9.606, 10522.476, 312.431, 52795.432 23/05/30,12:16:30,13,10,1, 11.9,1,1, 9.606, 10522.473, 312.434, 52795.426 23/05/30,12:16:30,14,10,1, 11.9,1,1, 9.606, 10522.472, 312.428, 52795.413 23/05/30,12:16:30,15,10,1, 11.9,1,1, 9.606, 10522.489, 312.454, 52795.438 23/05/30,12:16:30,16,10,1, 11.9,1,1, 9.606, 10522.457, 312.468, 52795.458 23/05/30,12:16:30,17,10,1, 11.9,1,1, 9.606, 10522.467, 312.485, 52795.473 23/05/30,12:16:30,18,10,1, 11.9,1,1, 9.606, 10522.473, 312.476, 52795.473 23/05/30,12:16:30,19,10,1, 11.9,1,1, 9.606, 10522.470, 312.452, 52795.464 23/05/30,12:16:31,00,11,1, 11.9,1,1, 9.606, 10522.462, 312.452, 52795.464 23/05/30,12:16:31,01,11,1, 11.9,1,1, 9.606, 10522.471, 312.447, 52795.405 23/05/30,12:16:31,02,11,1, 11.9,1,1, 9.606, 10522.469, 312.449, 52795.462 23/05/30,12:16:31,03,11,1, 11.9,1,1, 9.606, 10522.483, 312.409, 52795.409 23/05/30,12:16:31,04,11,1, 11.9,1,1, 9.606, 10522.455, 312.452, 52795.461 23/05/30,12:16:31,05,11,1, 11.9,1,1, 9.606, 10522.466, 312.478, 52795.460 23/05/30,12:16:31,06,11,1, 11.9,1,1, 9.606, 10522.462, 312.469, 52795.493 23/05/30,12:16:31,07,11,1, 11.9,1,1, 9.606, 10522.454, 312.483, 52795.437 23/05/30,12:16:31,08,11,1, 11.9,1,1, 9.606, 10522.468, 312.488, 52795.454 23/05/30,12:16:31,09,11,1, 11.9,1,1, 9.606, 10522.457, 312.477, 52795.477 23/05/30,12:16:31,10,11,1, 11.9,1,1, 9.606, 10522.457, 312.442, 52795.461 23/05/30,12:16:31,11,11,1, 11.9,1,1, 9.606, 10522.473, 312.440, 52795.391 23/05/30,12:16:31,12,11,1, 11.9,1,1, 9.606, 10522.463, 312.442, 52795.410 23/05/30,12:16:31,13,11,1, 11.9,1,1, 9.606, 10522.430, 312.434, 52795.434 23/05/30,12:16:31,14,11,1, 11.9,1,1, 9.606, 10522.444, 312.453, 52795.445 23/05/30,12:16:31,15,11,1, 11.9,1,1, 9.606, 10522.459, 312.475, 52795.454 23/05/30,12:16:31,16,11,1, 11.9,1,1, 9.606, 10522.469, 312.478, 52795.516 23/05/30,12:16:31,17,11,1, 11.9,1,1, 9.606, 10522.470, 312.494, 52795.448 23/05/30,12:16:31,18,11,1, 11.9,1,1, 9.606, 10522.462, 312.494, 52795.495 23/05/30,12:16:31,19,11,1, 11.9,1,1, 9.606, 10522.447, 312.480, 52795.461 23/05/30,12:16:32,00,10,1, 11.9,1,1, 9.610, 10522.445, 312.480, 52795.461 23/05/30,12:16:32,01,10,1, 11.9,1,1, 9.610, 10522.466, 312.476, 52795.491 23/05/30,12:16:32,02,10,1, 11.9,1,1, 9.610, 10522.441, 312.455, 52795.424 23/05/30,12:16:32,03,10,1, 11.9,1,1, 9.610, 10522.458, 312.472, 52795.485 23/05/30,12:16:32,04,10,1, 11.9,1,1, 9.610, 10522.475, 312.438, 52795.453 23/05/30,12:16:32,05,10,1, 11.9,1,1, 9.610, 10522.464, 312.492, 52795.471 23/05/30,12:16:32,06,10,1, 11.9,1,1, 9.610, 10522.459, 312.477, 52795.454 23/05/30,12:16:32,07,10,1, 11.9,1,1, 9.610, 10522.467, 312.516, 52795.495 23/05/30,12:16:32,08,10,1, 11.9,1,1, 9.610, 10522.456, 312.497, 52795.489 23/05/30,12:16:32,09,10,1, 11.9,1,1, 9.610, 10522.466, 312.510, 52795.553 23/05/30,12:16:32,10,10,1, 11.9,1,1, 9.610, 10522.478, 312.474, 52795.499 23/05/30,12:16:32,11,10,1, 11.9,1,1, 9.610, 10522.474, 312.470, 52795.490 23/05/30,12:16:32,12,10,1, 11.9,1,1, 9.610, 10522.474, 312.469, 52795.460 23/05/30,12:16:32,13,10,1, 11.9,1,1, 9.610, 10522.466, 312.462, 52795.476 23/05/30,12:16:32,14,10,1, 11.9,1,1, 9.610, 10522.455, 312.455, 52795.496 23/05/30,12:16:32,15,10,1, 11.9,1,1, 9.610, 10522.458, 312.472, 52795.478 23/05/30,12:16:32,16,10,1, 11.9,1,1, 9.610, 10522.449, 312.483, 52795.459 23/05/30,12:16:32,17,10,1, 11.9,1,1, 9.610, 10522.473, 312.508, 52795.512 23/05/30,12:16:32,18,10,1, 11.9,1,1, 9.610, 10522.463, 312.486, 52795.514 23/05/30,12:16:32,19,10,1, 11.9,1,1, 9.610, 10522.488, 312.492, 52795.505 23/05/30,12:16:33,00,11,1, 11.7,1,1, 9.606, 10522.487, 312.492, 52795.505 23/05/30,12:16:33,01,11,1, 11.7,1,1, 9.606, 10522.489, 312.477, 52795.481 23/05/30,12:16:33,02,11,1, 11.7,1,1, 9.606, 10522.466, 312.453, 52795.432 23/05/30,12:16:33,03,11,1, 11.7,1,1, 9.606, 10522.464, 312.473, 52795.446 23/05/30,12:16:33,04,11,1, 11.7,1,1, 9.606, 10522.453, 312.455, 52795.443 23/05/30,12:16:33,05,11,1, 11.7,1,1, 9.606, 10522.486, 312.464, 52795.427 23/05/30,12:16:33,06,11,1, 11.7,1,1, 9.606, 10522.469, 312.500, 52795.474 23/05/30,12:16:33,07,11,1, 11.7,1,1, 9.606, 10522.461, 312.506, 52795.487 23/05/30,12:16:33,08,11,1, 11.7,1,1, 9.606, 10522.512, 312.516, 52795.494 23/05/30,12:16:33,09,11,1, 11.7,1,1, 9.606, 10522.500, 312.502, 52795.494 23/05/30,12:16:33,10,11,1, 11.7,1,1, 9.606, 10522.474, 312.505, 52795.478 23/05/30,12:16:33,11,11,1, 11.7,1,1, 9.606, 10522.467, 312.475, 52795.448 23/05/30,12:16:33,12,11,1, 11.7,1,1, 9.606, 10522.461, 312.460, 52795.442 23/05/30,12:16:33,13,11,1, 11.7,1,1, 9.606, 10522.470, 312.484, 52795.452 23/05/30,12:16:33,14,11,1, 11.7,1,1, 9.606, 10522.462, 312.467, 52795.455 23/05/30,12:16:33,15,11,1, 11.7,1,1, 9.606, 10522.482, 312.484, 52795.447 23/05/30,12:16:33,16,11,1, 11.7,1,1, 9.606, 10522.466, 312.501, 52795.466 23/05/30,12:16:33,17,11,1, 11.7,1,1, 9.606, 10522.486, 312.508, 52795.478 23/05/30,12:16:33,18,11,1, 11.7,1,1, 9.606, 10522.490, 312.516, 52795.526 23/05/30,12:16:33,19,11,1, 11.7,1,1, 9.606, 10522.493, 312.501, 52795.485 23/05/30,12:16:34,00,11,1, 11.8,1,1, 9.608, 10522.487, 312.501, 52795.485 23/05/30,12:16:34,01,11,1, 11.8,1,1, 9.608, 10522.495, 312.484, 52795.497 23/05/30,12:16:34,02,11,1, 11.8,1,1, 9.608, 10522.468, 312.486, 52795.461 23/05/30,12:16:34,03,11,1, 11.8,1,1, 9.608, 10522.499, 312.486, 52795.484 23/05/30,12:16:34,04,11,1, 11.8,1,1, 9.608, 10522.478, 312.507, 52795.446 23/05/30,12:16:34,05,11,1, 11.8,1,1, 9.608, 10522.497, 312.534, 52795.467 23/05/30,12:16:34,06,11,1, 11.8,1,1, 9.608, 10522.482, 312.524, 52795.486 23/05/30,12:16:34,07,11,1, 11.8,1,1, 9.608, 10522.492, 312.546, 52795.469 23/05/30,12:16:34,08,11,1, 11.8,1,1, 9.608, 10522.484, 312.525, 52795.514 23/05/30,12:16:34,09,11,1, 11.8,1,1, 9.608, 10522.534, 312.527, 52795.502 23/05/30,12:16:34,10,11,1, 11.8,1,1, 9.608, 10522.526, 312.520, 52795.501 23/05/30,12:16:34,11,11,1, 11.8,1,1, 9.608, 10522.516, 312.488, 52795.501 23/05/30,12:16:34,12,11,1, 11.8,1,1, 9.608, 10522.513, 312.487, 52795.512 23/05/30,12:16:34,13,11,1, 11.8,1,1, 9.608, 10522.489, 312.481, 52795.488 23/05/30,12:16:34,14,11,1, 11.8,1,1, 9.608, 10522.502, 312.502, 52795.434 23/05/30,12:16:34,15,11,1, 11.8,1,1, 9.608, 10522.479, 312.517, 52795.473 23/05/30,12:16:34,16,11,1, 11.8,1,1, 9.608, 10522.502, 312.542, 52795.504 23/05/30,12:16:34,17,11,1, 11.8,1,1, 9.608, 10522.506, 312.527, 52795.493 23/05/30,12:16:34,18,11,1, 11.8,1,1, 9.608, 10522.509, 312.558, 52795.517 23/05/30,12:16:34,19,11,1, 11.8,1,1, 9.608, 10522.499, 312.529, 52795.499 23/05/30,12:16:35,00,11,1, 12.0,1,1, 9.607, 10522.496, 312.529, 52795.499 23/05/30,12:16:35,01,11,1, 12.0,1,1, 9.607, 10522.492, 312.528, 52795.487 23/05/30,12:16:35,02,11,1, 12.0,1,1, 9.607, 10522.490, 312.507, 52795.406 23/05/30,12:16:35,03,11,1, 12.0,1,1, 9.607, 10522.516, 312.511, 52795.525 23/05/30,12:16:35,04,11,1, 12.0,1,1, 9.607, 10522.490, 312.480, 52795.462 23/05/30,12:16:35,05,11,1, 12.0,1,1, 9.607, 10522.512, 312.508, 52795.462 23/05/30,12:16:35,06,11,1, 12.0,1,1, 9.607, 10522.511, 312.517, 52795.517 23/05/30,12:16:35,07,11,1, 12.0,1,1, 9.607, 10522.499, 312.537, 52795.528 23/05/30,12:16:35,08,11,1, 12.0,1,1, 9.607, 10522.501, 312.541, 52795.567 23/05/30,12:16:35,09,11,1, 12.0,1,1, 9.607, 10522.509, 312.521, 52795.552 23/05/30,12:16:35,10,11,1, 12.0,1,1, 9.607, 10522.498, 312.519, 52795.552 23/05/30,12:16:35,11,11,1, 12.0,1,1, 9.607, 10522.460, 312.489, 52795.507 23/05/30,12:16:35,12,11,1, 12.0,1,1, 9.607, 10522.511, 312.525, 52795.594 23/05/30,12:16:35,13,11,1, 12.0,1,1, 9.607, 10522.522, 312.488, 52795.539 23/05/30,12:16:35,14,11,1, 12.0,1,1, 9.607, 10522.508, 312.479, 52795.516 23/05/30,12:16:35,15,11,1, 12.0,1,1, 9.607, 10522.513, 312.513, 52795.535 23/05/30,12:16:35,16,11,1, 12.0,1,1, 9.607, 10522.510, 312.494, 52795.535 23/05/30,12:16:35,17,11,1, 12.0,1,1, 9.607, 10522.527, 312.524, 52795.541 23/05/30,12:16:35,18,11,1, 12.0,1,1, 9.607, 10522.530, 312.532, 52795.560 23/05/30,12:16:35,19,11,1, 12.0,1,1, 9.607, 10522.555, 312.521, 52795.574 23/05/30,12:16:36,00,10,1, 11.8,1,1, 9.608, 10522.554, 312.521, 52795.574 23/05/30,12:16:36,01,10,1, 11.8,1,1, 9.608, 10522.522, 312.503, 52795.538 23/05/30,12:16:36,02,10,1, 11.8,1,1, 9.608, 10522.523, 312.486, 52795.521 23/05/30,12:16:36,03,10,1, 11.8,1,1, 9.608, 10522.526, 312.516, 52795.513 23/05/30,12:16:36,04,10,1, 11.8,1,1, 9.608, 10522.536, 312.497, 52795.493 23/05/30,12:16:36,05,10,1, 11.8,1,1, 9.608, 10522.511, 312.502, 52795.497 23/05/30,12:16:36,06,10,1, 11.8,1,1, 9.608, 10522.545, 312.534, 52795.567 23/05/30,12:16:36,07,10,1, 11.8,1,1, 9.608, 10522.536, 312.532, 52795.535 23/05/30,12:16:36,08,10,1, 11.8,1,1, 9.608, 10522.565, 312.527, 52795.549 23/05/30,12:16:36,09,10,1, 11.8,1,1, 9.608, 10522.553, 312.549, 52795.545 23/05/30,12:16:36,10,10,1, 11.8,1,1, 9.608, 10522.543, 312.540, 52795.550 23/05/30,12:16:36,11,10,1, 11.8,1,1, 9.608, 10522.553, 312.517, 52795.571 23/05/30,12:16:36,12,10,1, 11.8,1,1, 9.608, 10522.553, 312.504, 52795.532 23/05/30,12:16:36,13,10,1, 11.8,1,1, 9.608, 10522.533, 312.508, 52795.572 23/05/30,12:16:36,14,10,1, 11.8,1,1, 9.608, 10522.546, 312.514, 52795.534 23/05/30,12:16:36,15,10,1, 11.8,1,1, 9.608, 10522.559, 312.507, 52795.524 23/05/30,12:16:36,16,10,1, 11.8,1,1, 9.608, 10522.547, 312.544, 52795.552 23/05/30,12:16:36,17,10,1, 11.8,1,1, 9.608, 10522.563, 312.558, 52795.556 23/05/30,12:16:36,18,10,1, 11.8,1,1, 9.608, 10522.553, 312.565, 52795.556 23/05/30,12:16:36,19,10,1, 11.8,1,1, 9.608, 10522.557, 312.551, 52795.568 23/05/30,12:16:37,00,11,1, 11.9,1,1, 9.612, 10522.554, 312.551, 52795.568 23/05/30,12:16:37,01,11,1, 11.9,1,1, 9.612, 10522.552, 312.551, 52795.580 23/05/30,12:16:37,02,11,1, 11.9,1,1, 9.612, 10522.553, 312.545, 52795.524 23/05/30,12:16:37,03,11,1, 11.9,1,1, 9.612, 10522.545, 312.505, 52795.564 23/05/30,12:16:37,04,11,1, 11.9,1,1, 9.612, 10522.531, 312.524, 52795.539 23/05/30,12:16:37,05,11,1, 11.9,1,1, 9.612, 10522.524, 312.545, 52795.504 23/05/30,12:16:37,06,11,1, 11.9,1,1, 9.612, 10522.527, 312.544, 52795.527 23/05/30,12:16:37,07,11,1, 11.9,1,1, 9.612, 10522.525, 312.578, 52795.563 23/05/30,12:16:37,08,11,1, 11.9,1,1, 9.612, 10522.538, 312.558, 52795.571 23/05/30,12:16:37,09,11,1, 11.9,1,1, 9.612, 10522.553, 312.597, 52795.593 23/05/30,12:16:37,10,11,1, 11.9,1,1, 9.612, 10522.552, 312.557, 52795.548 23/05/30,12:16:37,11,11,1, 11.9,1,1, 9.612, 10522.575, 312.529, 52795.553 23/05/30,12:16:37,12,11,1, 11.9,1,1, 9.612, 10522.565, 312.552, 52795.584 23/05/30,12:16:37,13,11,1, 11.9,1,1, 9.612, 10522.541, 312.522, 52795.575 23/05/30,12:16:37,14,11,1, 11.9,1,1, 9.612, 10522.553, 312.557, 52795.555 23/05/30,12:16:37,15,11,1, 11.9,1,1, 9.612, 10522.550, 312.560, 52795.541 23/05/30,12:16:37,16,11,1, 11.9,1,1, 9.612, 10522.557, 312.571, 52795.549 23/05/30,12:16:37,17,11,1, 11.9,1,1, 9.612, 10522.547, 312.598, 52795.583 23/05/30,12:16:37,18,11,1, 11.9,1,1, 9.612, 10522.585, 312.611, 52795.591 23/05/30,12:16:37,19,11,1, 11.9,1,1, 9.612, 10522.569, 312.600, 52795.557 23/05/30,12:16:38,00,11,1, 11.9,1,1, 9.611, 10522.562, 312.600, 52795.557 23/05/30,12:16:38,01,11,1, 11.9,1,1, 9.611, 10522.594, 312.581, 52795.550 23/05/30,12:16:38,02,11,1, 11.9,1,1, 9.611, 10522.552, 312.547, 52795.552 23/05/30,12:16:38,03,11,1, 11.9,1,1, 9.611, 10522.609, 312.566, 52795.531 23/05/30,12:16:38,04,11,1, 11.9,1,1, 9.611, 10522.590, 312.557, 52795.534 23/05/30,12:16:38,05,11,1, 11.9,1,1, 9.611, 10522.591, 312.556, 52795.563 23/05/30,12:16:38,06,11,1, 11.9,1,1, 9.611, 10522.598, 312.586, 52795.573 23/05/30,12:16:38,07,11,1, 11.9,1,1, 9.611, 10522.598, 312.588, 52795.583 23/05/30,12:16:38,08,11,1, 11.9,1,1, 9.611, 10522.593, 312.600, 52795.573 23/05/30,12:16:38,09,11,1, 11.9,1,1, 9.611, 10522.590, 312.589, 52795.534 23/05/30,12:16:38,10,11,1, 11.9,1,1, 9.611, 10522.616, 312.602, 52795.540 23/05/30,12:16:38,11,11,1, 11.9,1,1, 9.611, 10522.599, 312.587, 52795.553 23/05/30,12:16:38,12,11,1, 11.9,1,1, 9.611, 10522.605, 312.548, 52795.486 23/05/30,12:16:38,13,11,1, 11.9,1,1, 9.611, 10522.593, 312.583, 52795.552 23/05/30,12:16:38,14,11,1, 11.9,1,1, 9.611, 10522.597, 312.558, 52795.533 23/05/30,12:16:38,15,11,1, 11.9,1,1, 9.611, 10522.601, 312.614, 52795.555 23/05/30,12:16:38,16,11,1, 11.9,1,1, 9.611, 10522.616, 312.586, 52795.558 23/05/30,12:16:38,17,11,1, 11.9,1,1, 9.611, 10522.606, 312.604, 52795.552 23/05/30,12:16:38,18,11,1, 11.9,1,1, 9.611, 10522.617, 312.603, 52795.551 23/05/30,12:16:38,19,11,1, 11.9,1,1, 9.611, 10522.620, 312.596, 52795.568 23/05/30,12:16:39,00,10,1, 11.9,1,1, 9.612, 10522.612, 312.596, 52795.568 23/05/30,12:16:39,01,10,1, 11.9,1,1, 9.612, 10522.626, 312.557, 52795.553 23/05/30,12:16:39,02,10,1, 11.9,1,1, 9.612, 10522.630, 312.576, 52795.544 23/05/30,12:16:39,03,10,1, 11.9,1,1, 9.612, 10522.622, 312.581, 52795.542 23/05/30,12:16:39,04,10,1, 11.9,1,1, 9.612, 10522.635, 312.578, 52795.560 23/05/30,12:16:39,05,10,1, 11.9,1,1, 9.612, 10522.627, 312.578, 52795.556 23/05/30,12:16:39,06,10,1, 11.9,1,1, 9.612, 10522.641, 312.607, 52795.595 23/05/30,12:16:39,07,10,1, 11.9,1,1, 9.612, 10522.633, 312.617, 52795.578 23/05/30,12:16:39,08,10,1, 11.9,1,1, 9.612, 10522.634, 312.622, 52795.596 23/05/30,12:16:39,09,10,1, 11.9,1,1, 9.612, 10522.671, 312.627, 52795.617 23/05/30,12:16:39,10,10,1, 11.9,1,1, 9.612, 10522.638, 312.601, 52795.631 23/05/30,12:16:39,11,10,1, 11.9,1,1, 9.612, 10522.633, 312.584, 52795.581 23/05/30,12:16:39,12,10,1, 11.9,1,1, 9.612, 10522.669, 312.554, 52795.630 23/05/30,12:16:39,13,10,1, 11.9,1,1, 9.612, 10522.657, 312.581, 52795.616 23/05/30,12:16:39,14,10,1, 11.9,1,1, 9.612, 10522.656, 312.569, 52795.555 23/05/30,12:16:39,15,10,1, 11.9,1,1, 9.612, 10522.652, 312.615, 52795.561 23/05/30,12:16:39,16,10,1, 11.9,1,1, 9.612, 10522.634, 312.608, 52795.568 23/05/30,12:16:39,17,10,1, 11.9,1,1, 9.612, 10522.665, 312.609, 52795.617 23/05/30,12:16:39,18,10,1, 11.9,1,1, 9.612, 10522.654, 312.639, 52795.594 23/05/30,12:16:39,19,10,1, 11.9,1,1, 9.612, 10522.628, 312.633, 52795.594 23/05/30,12:16:40,00,10,1, 12.0,1,1, 9.611, 10522.621, 312.633, 52795.594 23/05/30,12:16:40,01,10,1, 12.0,1,1, 9.611, 10522.663, 312.619, 52795.600 23/05/30,12:16:40,02,10,1, 12.0,1,1, 9.611, 10522.646, 312.649, 52795.566 23/05/30,12:16:40,03,10,1, 12.0,1,1, 9.611, 10522.642, 312.627, 52795.572 23/05/30,12:16:40,04,10,1, 12.0,1,1, 9.611, 10522.635, 312.623, 52795.578 23/05/30,12:16:40,05,10,1, 12.0,1,1, 9.611, 10522.641, 312.635, 52795.549 23/05/30,12:16:40,06,10,1, 12.0,1,1, 9.611, 10522.652, 312.635, 52795.578 23/05/30,12:16:40,07,10,1, 12.0,1,1, 9.611, 10522.635, 312.665, 52795.602 23/05/30,12:16:40,08,10,1, 12.0,1,1, 9.611, 10522.657, 312.664, 52795.618 23/05/30,12:16:40,09,10,1, 12.0,1,1, 9.611, 10522.658, 312.682, 52795.547 23/05/30,12:16:40,10,10,1, 12.0,1,1, 9.611, 10522.666, 312.669, 52795.599 23/05/30,12:16:40,11,10,1, 12.0,1,1, 9.611, 10522.676, 312.654, 52795.604 23/05/30,12:16:40,12,10,1, 12.0,1,1, 9.611, 10522.624, 312.673, 52795.603 23/05/30,12:16:40,13,10,1, 12.0,1,1, 9.611, 10522.644, 312.644, 52795.600 23/05/30,12:16:40,14,10,1, 12.0,1,1, 9.611, 10522.659, 312.617, 52795.618 23/05/30,12:16:40,15,10,1, 12.0,1,1, 9.611, 10522.640, 312.655, 52795.617 23/05/30,12:16:40,16,10,1, 12.0,1,1, 9.611, 10522.661, 312.667, 52795.613 23/05/30,12:16:40,17,10,1, 12.0,1,1, 9.611, 10522.665, 312.687, 52795.573 23/05/30,12:16:40,18,10,1, 12.0,1,1, 9.611, 10522.673, 312.710, 52795.607 23/05/30,12:16:40,19,10,1, 12.0,1,1, 9.611, 10522.673, 312.714, 52795.612 23/05/30,12:16:41,00,09,1, 11.7,1,1, 9.610, 10522.671, 312.714, 52795.612 23/05/30,12:16:41,01,09,1, 11.7,1,1, 9.610, 10522.681, 312.708, 52795.617 23/05/30,12:16:41,02,09,1, 11.7,1,1, 9.610, 10522.656, 312.677, 52795.583 23/05/30,12:16:41,03,09,1, 11.7,1,1, 9.610, 10522.699, 312.678, 52795.578 23/05/30,12:16:41,04,09,1, 11.7,1,1, 9.610, 10522.670, 312.671, 52795.614 23/05/30,12:16:41,05,09,1, 11.7,1,1, 9.610, 10522.666, 312.666, 52795.639 23/05/30,12:16:41,06,09,1, 11.7,1,1, 9.610, 10522.665, 312.670, 52795.583 23/05/30,12:16:41,07,09,1, 11.7,1,1, 9.610, 10522.683, 312.692, 52795.590 23/05/30,12:16:41,08,09,1, 11.7,1,1, 9.610, 10522.680, 312.691, 52795.636 23/05/30,12:16:41,09,09,1, 11.7,1,1, 9.610, 10522.691, 312.697, 52795.592 23/05/30,12:16:41,10,09,1, 11.7,1,1, 9.610, 10522.719, 312.730, 52795.625 23/05/30,12:16:41,11,09,1, 11.7,1,1, 9.610, 10522.694, 312.702, 52795.618 23/05/30,12:16:41,12,09,1, 11.7,1,1, 9.610, 10522.703, 312.721, 52795.610 23/05/30,12:16:41,13,09,1, 11.7,1,1, 9.610, 10522.696, 312.672, 52795.613 23/05/30,12:16:41,14,09,1, 11.7,1,1, 9.610, 10522.697, 312.662, 52795.573 23/05/30,12:16:41,15,09,1, 11.7,1,1, 9.610, 10522.700, 312.681, 52795.588 23/05/30,12:16:41,16,09,1, 11.7,1,1, 9.610, 10522.694, 312.706, 52795.609 23/05/30,12:16:41,17,09,1, 11.7,1,1, 9.610, 10522.697, 312.706, 52795.616 23/05/30,12:16:41,18,09,1, 11.7,1,1, 9.610, 10522.710, 312.730, 52795.596 23/05/30,12:16:41,19,09,1, 11.7,1,1, 9.610, 10522.715, 312.722, 52795.638 23/05/30,12:16:42,00,10,1, 12.0,1,1, 9.607, 10522.712, 312.722, 52795.638 23/05/30,12:16:42,01,10,1, 12.0,1,1, 9.607, 10522.719, 312.729, 52795.629 23/05/30,12:16:42,02,10,1, 12.0,1,1, 9.607, 10522.710, 312.686, 52795.624 23/05/30,12:16:42,03,10,1, 12.0,1,1, 9.607, 10522.719, 312.679, 52795.576 23/05/30,12:16:42,04,10,1, 12.0,1,1, 9.607, 10522.702, 312.673, 52795.536 23/05/30,12:16:42,05,10,1, 12.0,1,1, 9.607, 10522.707, 312.688, 52795.570 23/05/30,12:16:42,06,10,1, 12.0,1,1, 9.607, 10522.706, 312.709, 52795.552 23/05/30,12:16:42,07,10,1, 12.0,1,1, 9.607, 10522.716, 312.700, 52795.640 23/05/30,12:16:42,08,10,1, 12.0,1,1, 9.607, 10522.720, 312.719, 52795.625 23/05/30,12:16:42,09,10,1, 12.0,1,1, 9.607, 10522.701, 312.739, 52795.620 23/05/30,12:16:42,10,10,1, 12.0,1,1, 9.607, 10522.706, 312.738, 52795.635 23/05/30,12:16:42,11,10,1, 12.0,1,1, 9.607, 10522.710, 312.743, 52795.631 23/05/30,12:16:42,12,10,1, 12.0,1,1, 9.607, 10522.701, 312.682, 52795.604 23/05/30,12:16:42,13,10,1, 12.0,1,1, 9.607, 10522.705, 312.705, 52795.625 23/05/30,12:16:42,14,10,1, 12.0,1,1, 9.607, 10522.722, 312.699, 52795.600 23/05/30,12:16:42,15,10,1, 12.0,1,1, 9.607, 10522.706, 312.726, 52795.654 23/05/30,12:16:42,16,10,1, 12.0,1,1, 9.607, 10522.723, 312.713, 52795.627 23/05/30,12:16:42,17,10,1, 12.0,1,1, 9.607, 10522.703, 312.739, 52795.642 23/05/30,12:16:42,18,10,1, 12.0,1,1, 9.607, 10522.721, 312.776, 52795.625 23/05/30,12:16:42,19,10,1, 12.0,1,1, 9.607, 10522.725, 312.768, 52795.656 23/05/30,12:16:43,00,09,1, 11.8,1,1, 9.608, 10522.721, 312.768, 52795.656 23/05/30,12:16:43,01,09,1, 11.8,1,1, 9.608, 10522.734, 312.760, 52795.638 23/05/30,12:16:43,02,09,1, 11.8,1,1, 9.608, 10522.735, 312.774, 52795.683 23/05/30,12:16:43,03,09,1, 11.8,1,1, 9.608, 10522.710, 312.750, 52795.606 23/05/30,12:16:43,04,09,1, 11.8,1,1, 9.608, 10522.732, 312.740, 52795.616 23/05/30,12:16:43,05,09,1, 11.8,1,1, 9.608, 10522.712, 312.751, 52795.584 23/05/30,12:16:43,06,09,1, 11.8,1,1, 9.608, 10522.735, 312.770, 52795.667 23/05/30,12:16:43,07,09,1, 11.8,1,1, 9.608, 10522.733, 312.794, 52795.642 23/05/30,12:16:43,08,09,1, 11.8,1,1, 9.608, 10522.730, 312.819, 52795.647 23/05/30,12:16:43,09,09,1, 11.8,1,1, 9.608, 10522.726, 312.813, 52795.642 23/05/30,12:16:43,10,09,1, 11.8,1,1, 9.608, 10522.729, 312.812, 52795.631 23/05/30,12:16:43,11,09,1, 11.8,1,1, 9.608, 10522.755, 312.780, 52795.631 23/05/30,12:16:43,12,09,1, 11.8,1,1, 9.608, 10522.752, 312.778, 52795.676 23/05/30,12:16:43,13,09,1, 11.8,1,1, 9.608, 10522.743, 312.782, 52795.647 23/05/30,12:16:43,14,09,1, 11.8,1,1, 9.608, 10522.758, 312.779, 52795.639 23/05/30,12:16:43,15,09,1, 11.8,1,1, 9.608, 10522.737, 312.763, 52795.598 23/05/30,12:16:43,16,09,1, 11.8,1,1, 9.608, 10522.763, 312.799, 52795.590 23/05/30,12:16:43,17,09,1, 11.8,1,1, 9.608, 10522.751, 312.813, 52795.595 23/05/30,12:16:43,18,09,1, 11.8,1,1, 9.608, 10522.765, 312.790, 52795.592 23/05/30,12:16:43,19,09,1, 11.8,1,1, 9.608, 10522.772, 312.810, 52795.672 23/05/30,12:16:44,00,09,1, 11.9,1,1, 9.612, 10522.771, 312.810, 52795.672 23/05/30,12:16:44,01,09,1, 11.9,1,1, 9.612, 10522.751, 312.800, 52795.620 23/05/30,12:16:44,02,09,1, 11.9,1,1, 9.612, 10522.724, 312.784, 52795.627 23/05/30,12:16:44,03,09,1, 11.9,1,1, 9.612, 10522.759, 312.777, 52795.617 23/05/30,12:16:44,04,09,1, 11.9,1,1, 9.612, 10522.767, 312.776, 52795.618 23/05/30,12:16:44,05,09,1, 11.9,1,1, 9.612, 10522.742, 312.766, 52795.604 23/05/30,12:16:44,06,09,1, 11.9,1,1, 9.612, 10522.776, 312.787, 52795.618 23/05/30,12:16:44,07,09,1, 11.9,1,1, 9.612, 10522.776, 312.818, 52795.629 23/05/30,12:16:44,08,09,1, 11.9,1,1, 9.612, 10522.804, 312.818, 52795.655 23/05/30,12:16:44,09,09,1, 11.9,1,1, 9.612, 10522.787, 312.830, 52795.630 23/05/30,12:16:44,10,09,1, 11.9,1,1, 9.612, 10522.802, 312.856, 52795.669 23/05/30,12:16:44,11,09,1, 11.9,1,1, 9.612, 10522.787, 312.807, 52795.675 23/05/30,12:16:44,12,09,1, 11.9,1,1, 9.612, 10522.774, 312.814, 52795.640 23/05/30,12:16:44,13,09,1, 11.9,1,1, 9.612, 10522.787, 312.780, 52795.639 23/05/30,12:16:44,14,09,1, 11.9,1,1, 9.612, 10522.796, 312.782, 52795.606 23/05/30,12:16:44,15,09,1, 11.9,1,1, 9.612, 10522.755, 312.793, 52795.643 23/05/30,12:16:44,16,09,1, 11.9,1,1, 9.612, 10522.794, 312.784, 52795.611 23/05/30,12:16:44,17,09,1, 11.9,1,1, 9.612, 10522.813, 312.829, 52795.649 23/05/30,12:16:44,18,09,1, 11.9,1,1, 9.612, 10522.797, 312.826, 52795.651 23/05/30,12:16:44,19,09,1, 11.9,1,1, 9.612, 10522.789, 312.825, 52795.680 23/05/30,12:16:45,00,09,1, 11.9,1,1, 9.609, 10522.788, 312.825, 52795.680 23/05/30,12:16:45,01,09,1, 11.9,1,1, 9.609, 10522.779, 312.826, 52795.634 23/05/30,12:16:45,02,09,1, 11.9,1,1, 9.609, 10522.818, 312.792, 52795.621 23/05/30,12:16:45,03,09,1, 11.9,1,1, 9.609, 10522.808, 312.778, 52795.593 23/05/30,12:16:45,04,09,1, 11.9,1,1, 9.609, 10522.826, 312.792, 52795.640 23/05/30,12:16:45,05,09,1, 11.9,1,1, 9.609, 10522.824, 312.797, 52795.599 23/05/30,12:16:45,06,09,1, 11.9,1,1, 9.609, 10522.815, 312.804, 52795.653 23/05/30,12:16:45,07,09,1, 11.9,1,1, 9.609, 10522.794, 312.840, 52795.596 23/05/30,12:16:45,08,09,1, 11.9,1,1, 9.609, 10522.825, 312.827, 52795.638 23/05/30,12:16:45,09,09,1, 11.9,1,1, 9.609, 10522.855, 312.876, 52795.659 23/05/30,12:16:45,10,09,1, 11.9,1,1, 9.609, 10522.840, 312.822, 52795.603 23/05/30,12:16:45,11,09,1, 11.9,1,1, 9.609, 10522.833, 312.821, 52795.631 23/05/30,12:16:45,12,09,1, 11.9,1,1, 9.609, 10522.826, 312.825, 52795.652 23/05/30,12:16:45,13,09,1, 11.9,1,1, 9.609, 10522.826, 312.805, 52795.590 23/05/30,12:16:45,14,09,1, 11.9,1,1, 9.609, 10522.831, 312.823, 52795.605 23/05/30,12:16:45,15,09,1, 11.9,1,1, 9.609, 10522.813, 312.828, 52795.671 23/05/30,12:16:45,16,09,1, 11.9,1,1, 9.609, 10522.846, 312.854, 52795.655 23/05/30,12:16:45,17,09,1, 11.9,1,1, 9.609, 10522.848, 312.861, 52795.637 23/05/30,12:16:45,18,09,1, 11.9,1,1, 9.609, 10522.862, 312.875, 52795.675 23/05/30,12:16:45,19,09,1, 11.9,1,1, 9.609, 10522.853, 312.865, 52795.629 23/05/30,12:16:46,00,09,1, 11.9,1,1, 9.613, 10522.846, 312.865, 52795.629 23/05/30,12:16:46,01,09,1, 11.9,1,1, 9.613, 10522.835, 312.874, 52795.663 23/05/30,12:16:46,02,09,1, 11.9,1,1, 9.613, 10522.840, 312.862, 52795.660 23/05/30,12:16:46,03,09,1, 11.9,1,1, 9.613, 10522.835, 312.855, 52795.627 23/05/30,12:16:46,04,09,1, 11.9,1,1, 9.613, 10522.848, 312.851, 52795.589 23/05/30,12:16:46,05,09,1, 11.9,1,1, 9.613, 10522.857, 312.874, 52795.607 23/05/30,12:16:46,06,09,1, 11.9,1,1, 9.613, 10522.852, 312.866, 52795.612 23/05/30,12:16:46,07,09,1, 11.9,1,1, 9.613, 10522.866, 312.890, 52795.645 23/05/30,12:16:46,08,09,1, 11.9,1,1, 9.613, 10522.865, 312.908, 52795.714 23/05/30,12:16:46,09,09,1, 11.9,1,1, 9.613, 10522.868, 312.892, 52795.669 23/05/30,12:16:46,10,09,1, 11.9,1,1, 9.613, 10522.869, 312.896, 52795.705 23/05/30,12:16:46,11,09,1, 11.9,1,1, 9.613, 10522.831, 312.892, 52795.674 23/05/30,12:16:46,12,09,1, 11.9,1,1, 9.613, 10522.854, 312.886, 52795.656 23/05/30,12:16:46,13,09,1, 11.9,1,1, 9.613, 10522.863, 312.879, 52795.634 23/05/30,12:16:46,14,09,1, 11.9,1,1, 9.613, 10522.851, 312.890, 52795.625 23/05/30,12:16:46,15,09,1, 11.9,1,1, 9.613, 10522.893, 312.917, 52795.609 23/05/30,12:16:46,16,09,1, 11.9,1,1, 9.613, 10522.862, 312.901, 52795.642 23/05/30,12:16:46,17,09,1, 11.9,1,1, 9.613, 10522.853, 312.912, 52795.641 23/05/30,12:16:46,18,09,1, 11.9,1,1, 9.613, 10522.869, 312.928, 52795.650 23/05/30,12:16:46,19,09,1, 11.9,1,1, 9.613, 10522.887, 312.921, 52795.626 23/05/30,12:16:47,00,09,1, 12.0,1,1, 9.610, 10522.879, 312.921, 52795.626 23/05/30,12:16:47,01,09,1, 12.0,1,1, 9.610, 10522.892, 312.910, 52795.644 23/05/30,12:16:47,02,09,1, 12.0,1,1, 9.610, 10522.871, 312.900, 52795.639 23/05/30,12:16:47,03,09,1, 12.0,1,1, 9.610, 10522.883, 312.892, 52795.610 23/05/30,12:16:47,04,09,1, 12.0,1,1, 9.610, 10522.892, 312.909, 52795.640 23/05/30,12:16:47,05,09,1, 12.0,1,1, 9.610, 10522.876, 312.883, 52795.623 23/05/30,12:16:47,06,09,1, 12.0,1,1, 9.610, 10522.877, 312.897, 52795.644 23/05/30,12:16:47,07,09,1, 12.0,1,1, 9.610, 10522.889, 312.926, 52795.677 23/05/30,12:16:47,08,09,1, 12.0,1,1, 9.610, 10522.901, 312.937, 52795.707 23/05/30,12:16:47,09,09,1, 12.0,1,1, 9.610, 10522.906, 312.926, 52795.661 23/05/30,12:16:47,10,09,1, 12.0,1,1, 9.610, 10522.922, 312.917, 52795.672 23/05/30,12:16:47,11,09,1, 12.0,1,1, 9.610, 10522.921, 312.938, 52795.694 23/05/30,12:16:47,12,09,1, 12.0,1,1, 9.610, 10522.906, 312.879, 52795.653 23/05/30,12:16:47,13,09,1, 12.0,1,1, 9.610, 10522.920, 312.906, 52795.684 23/05/30,12:16:47,14,09,1, 12.0,1,1, 9.610, 10522.889, 312.922, 52795.874 23/05/30,12:16:47,15,09,1, 12.0,1,1, 9.610, 10522.851, 312.909, 52795.733 23/05/30,12:16:47,16,09,1, 12.0,1,1, 9.610, 10522.890, 312.929, 52795.741 23/05/30,12:16:47,17,09,1, 12.0,1,1, 9.610, 10522.915, 312.958, 52795.688 23/05/30,12:16:47,18,09,1, 12.0,1,1, 9.610, 10522.939, 312.932, 52795.699 23/05/30,12:16:47,19,09,1, 12.0,1,1, 9.610, 10522.912, 312.928, 52795.686 23/05/30,12:16:48,00,09,1, 11.9,1,1, 9.606, 10522.904, 312.928, 52795.686 23/05/30,12:16:48,01,09,1, 11.9,1,1, 9.606, 10522.941, 312.928, 52795.671 23/05/30,12:16:48,02,09,1, 11.9,1,1, 9.606, 10522.911, 312.923, 52795.671 23/05/30,12:16:48,03,09,1, 11.9,1,1, 9.606, 10522.929, 312.929, 52795.657 23/05/30,12:16:48,04,09,1, 11.9,1,1, 9.606, 10522.914, 312.919, 52795.630 23/05/30,12:16:48,05,09,1, 11.9,1,1, 9.606, 10522.931, 312.951, 52795.666 23/05/30,12:16:48,06,09,1, 11.9,1,1, 9.606, 10522.926, 312.957, 52795.661 23/05/30,12:16:48,07,09,1, 11.9,1,1, 9.606, 10522.920, 312.983, 52795.662 23/05/30,12:16:48,08,09,1, 11.9,1,1, 9.606, 10522.942, 312.969, 52795.653 23/05/30,12:16:48,09,09,1, 11.9,1,1, 9.606, 10522.947, 312.959, 52795.725 23/05/30,12:16:48,10,09,1, 11.9,1,1, 9.606, 10522.928, 312.935, 52795.692 23/05/30,12:16:48,11,09,1, 11.9,1,1, 9.606, 10522.943, 312.933, 52795.687 23/05/30,12:16:48,12,09,1, 11.9,1,1, 9.606, 10522.963, 312.938, 52795.666 23/05/30,12:16:48,13,09,1, 11.9,1,1, 9.606, 10522.961, 312.933, 52795.697 23/05/30,12:16:48,14,09,1, 11.9,1,1, 9.606, 10522.915, 312.949, 52795.655 23/05/30,12:16:48,15,09,1, 11.9,1,1, 9.606, 10522.948, 312.953, 52795.679 23/05/30,12:16:48,16,09,1, 11.9,1,1, 9.606, 10522.973, 312.981, 52795.692 23/05/30,12:16:48,17,09,1, 11.9,1,1, 9.606, 10522.950, 313.001, 52795.677 23/05/30,12:16:48,18,09,1, 11.9,1,1, 9.606, 10522.968, 312.995, 52795.680 23/05/30,12:16:48,19,09,1, 11.9,1,1, 9.606, 10522.942, 312.995, 52795.707 23/05/30,12:16:49,00,10,1, 11.9,1,1, 9.610, 10522.938, 312.995, 52795.707 23/05/30,12:16:49,01,10,1, 11.9,1,1, 9.610, 10522.940, 312.971, 52795.702 23/05/30,12:16:49,02,10,1, 11.9,1,1, 9.610, 10522.945, 312.947, 52795.686 23/05/30,12:16:49,03,10,1, 11.9,1,1, 9.610, 10522.954, 312.979, 52795.715 23/05/30,12:16:49,04,10,1, 11.9,1,1, 9.610, 10522.971, 313.006, 52795.716 23/05/30,12:16:49,05,10,1, 11.9,1,1, 9.610, 10522.970, 312.988, 52795.697 23/05/30,12:16:49,06,10,1, 11.9,1,1, 9.610, 10522.982, 313.012, 52795.685 23/05/30,12:16:49,07,10,1, 11.9,1,1, 9.610, 10523.000, 313.012, 52795.685 23/05/30,12:16:49,08,10,1, 11.9,1,1, 9.610, 10522.990, 313.015, 52795.695 23/05/30,12:16:49,09,10,1, 11.9,1,1, 9.610, 10522.983, 312.970, 52795.714 23/05/30,12:16:49,10,10,1, 11.9,1,1, 9.610, 10522.993, 312.977, 52795.656 23/05/30,12:16:49,11,10,1, 11.9,1,1, 9.610, 10522.975, 312.946, 52795.633 23/05/30,12:16:49,12,10,1, 11.9,1,1, 9.610, 10522.975, 312.958, 52795.670 23/05/30,12:16:49,13,10,1, 11.9,1,1, 9.610, 10522.977, 312.985, 52795.652 23/05/30,12:16:49,14,10,1, 11.9,1,1, 9.610, 10522.980, 312.993, 52795.645 23/05/30,12:16:49,15,10,1, 11.9,1,1, 9.610, 10522.985, 313.015, 52795.701 23/05/30,12:16:49,16,10,1, 11.9,1,1, 9.610, 10522.991, 312.995, 52795.668 23/05/30,12:16:49,17,10,1, 11.9,1,1, 9.610, 10523.042, 313.020, 52795.688 23/05/30,12:16:49,18,10,1, 11.9,1,1, 9.610, 10523.022, 313.002, 52795.696 23/05/30,12:16:49,19,10,1, 11.9,1,1, 9.610, 10523.022, 312.988, 52795.682 23/05/30,12:16:50,00,10,1, 11.9,1,1, 9.610, 10523.021, 312.988, 52795.682 23/05/30,12:16:50,01,10,1, 11.9,1,1, 9.610, 10523.018, 312.979, 52795.703 23/05/30,12:16:50,02,10,1, 11.9,1,1, 9.610, 10523.006, 312.984, 52795.696 23/05/30,12:16:50,03,10,1, 11.9,1,1, 9.610, 10523.023, 312.989, 52795.723 23/05/30,12:16:50,04,10,1, 11.9,1,1, 9.610, 10523.027, 312.995, 52795.693 23/05/30,12:16:50,05,10,1, 11.9,1,1, 9.610, 10523.013, 313.010, 52795.688 23/05/30,12:16:50,06,10,1, 11.9,1,1, 9.610, 10523.024, 312.995, 52795.699 23/05/30,12:16:50,07,10,1, 11.9,1,1, 9.610, 10523.035, 313.036, 52795.705 23/05/30,12:16:50,08,10,1, 11.9,1,1, 9.610, 10523.047, 313.011, 52795.717 23/05/30,12:16:50,09,10,1, 11.9,1,1, 9.610, 10523.050, 313.006, 52795.713 23/05/30,12:16:50,10,10,1, 11.9,1,1, 9.610, 10523.036, 312.981, 52795.680 23/05/30,12:16:50,11,10,1, 11.9,1,1, 9.610, 10523.014, 312.991, 52795.713 23/05/30,12:16:50,12,10,1, 11.9,1,1, 9.610, 10523.021, 312.996, 52795.711 23/05/30,12:16:50,13,10,1, 11.9,1,1, 9.610, 10523.045, 313.011, 52795.665 23/05/30,12:16:50,14,10,1, 11.9,1,1, 9.610, 10523.029, 313.013, 52795.676 23/05/30,12:16:50,15,10,1, 11.9,1,1, 9.610, 10523.029, 313.014, 52795.683 23/05/30,12:16:50,16,10,1, 11.9,1,1, 9.610, 10523.051, 313.043, 52795.726 23/05/30,12:16:50,17,10,1, 11.9,1,1, 9.610, 10523.023, 313.023, 52795.724 23/05/30,12:16:50,18,10,1, 11.9,1,1, 9.610, 10523.056, 313.049, 52795.729 23/05/30,12:16:50,19,10,1, 11.9,1,1, 9.610, 10523.055, 313.004, 52795.684 23/05/30,12:16:51,00,09,1, 11.9,1,1, 9.612, 10523.046, 313.004, 52795.684 23/05/30,12:16:51,01,09,1, 11.9,1,1, 9.612, 10523.037, 312.962, 52795.662 23/05/30,12:16:51,02,09,1, 11.9,1,1, 9.612, 10523.028, 313.017, 52795.687 23/05/30,12:16:51,03,09,1, 11.9,1,1, 9.612, 10523.033, 313.002, 52795.732 23/05/30,12:16:51,04,09,1, 11.9,1,1, 9.612, 10523.030, 313.033, 52795.709 23/05/30,12:16:51,05,09,1, 11.9,1,1, 9.612, 10523.074, 313.059, 52795.723 23/05/30,12:16:51,06,09,1, 11.9,1,1, 9.612, 10523.058, 313.058, 52795.751 23/05/30,12:16:51,07,09,1, 11.9,1,1, 9.612, 10523.066, 313.043, 52795.714 23/05/30,12:16:51,08,09,1, 11.9,1,1, 9.612, 10523.063, 313.041, 52795.722 23/05/30,12:16:51,09,09,1, 11.9,1,1, 9.612, 10523.078, 313.014, 52795.696 23/05/30,12:16:51,10,09,1, 11.9,1,1, 9.612, 10523.069, 313.023, 52795.649 23/05/30,12:16:51,11,09,1, 11.9,1,1, 9.612, 10523.064, 313.019, 52795.690 23/05/30,12:16:51,12,09,1, 11.9,1,1, 9.612, 10523.038, 313.036, 52795.678 23/05/30,12:16:51,13,09,1, 11.9,1,1, 9.612, 10523.072, 313.042, 52795.688 23/05/30,12:16:51,14,09,1, 11.9,1,1, 9.612, 10523.086, 313.073, 52795.680 23/05/30,12:16:51,15,09,1, 11.9,1,1, 9.612, 10523.063, 313.079, 52795.670 23/05/30,12:16:51,16,09,1, 11.9,1,1, 9.612, 10523.095, 313.107, 52795.734 23/05/30,12:16:51,17,09,1, 11.9,1,1, 9.612, 10523.117, 313.074, 52795.718 23/05/30,12:16:51,18,09,1, 11.9,1,1, 9.612, 10523.096, 313.059, 52795.721 23/05/30,12:16:51,19,09,1, 11.9,1,1, 9.612, 10523.097, 313.053, 52795.662 23/05/30,12:16:52,00,09,1, 11.8,1,1, 9.608, 10523.096, 313.053, 52795.662 23/05/30,12:16:52,01,09,1, 11.8,1,1, 9.608, 10523.115, 313.061, 52795.715 23/05/30,12:16:52,02,09,1, 11.8,1,1, 9.608, 10523.086, 313.069, 52795.718 23/05/30,12:16:52,03,09,1, 11.8,1,1, 9.608, 10523.097, 313.082, 52795.741 23/05/30,12:16:52,04,09,1, 11.8,1,1, 9.608, 10523.124, 313.091, 52795.743 23/05/30,12:16:52,05,09,1, 11.8,1,1, 9.608, 10523.120, 313.121, 52795.782 23/05/30,12:16:52,06,09,1, 11.8,1,1, 9.608, 10523.142, 313.097, 52795.775 23/05/30,12:16:52,07,09,1, 11.8,1,1, 9.608, 10523.115, 313.069, 52795.724 23/05/30,12:16:52,08,09,1, 11.8,1,1, 9.608, 10523.108, 313.072, 52795.740 23/05/30,12:16:52,09,09,1, 11.8,1,1, 9.608, 10523.131, 313.059, 52795.747 23/05/30,12:16:52,10,09,1, 11.8,1,1, 9.608, 10523.104, 313.058, 52795.724 23/05/30,12:16:52,11,09,1, 11.8,1,1, 9.608, 10523.100, 313.072, 52795.709 23/05/30,12:16:52,12,09,1, 11.8,1,1, 9.608, 10523.103, 313.048, 52795.705 23/05/30,12:16:52,13,09,1, 11.8,1,1, 9.608, 10523.129, 313.084, 52795.703 23/05/30,12:16:52,14,09,1, 11.8,1,1, 9.608, 10523.112, 313.109, 52795.707 23/05/30,12:16:52,15,09,1, 11.8,1,1, 9.608, 10523.143, 313.114, 52795.690 23/05/30,12:16:52,16,09,1, 11.8,1,1, 9.608, 10523.139, 313.105, 52795.706 23/05/30,12:16:52,17,09,1, 11.8,1,1, 9.608, 10523.150, 313.096, 52795.727 23/05/30,12:16:52,18,09,1, 11.8,1,1, 9.608, 10523.158, 313.082, 52795.732 23/05/30,12:16:52,19,09,1, 11.8,1,1, 9.608, 10523.142, 313.044, 52795.698 23/05/30,12:16:53,00,09,1, 11.9,1,1, 9.610, 10523.138, 313.044, 52795.698 23/05/30,12:16:53,01,09,1, 11.9,1,1, 9.610, 10523.142, 313.094, 52795.714 23/05/30,12:16:53,02,09,1, 11.9,1,1, 9.610, 10523.143, 313.102, 52795.716 23/05/30,12:16:53,03,09,1, 11.9,1,1, 9.610, 10523.172, 313.099, 52795.702 23/05/30,12:16:53,04,09,1, 11.9,1,1, 9.610, 10523.148, 313.107, 52795.748 23/05/30,12:16:53,05,09,1, 11.9,1,1, 9.610, 10523.186, 313.129, 52795.732 23/05/30,12:16:53,06,09,1, 11.9,1,1, 9.610, 10523.174, 313.130, 52795.710 23/05/30,12:16:53,07,09,1, 11.9,1,1, 9.610, 10523.166, 313.114, 52795.727 23/05/30,12:16:53,08,09,1, 11.9,1,1, 9.610, 10523.175, 313.075, 52795.738 23/05/30,12:16:53,09,09,1, 11.9,1,1, 9.610, 10523.166, 313.114, 52795.695 23/05/30,12:16:53,10,09,1, 11.9,1,1, 9.610, 10523.172, 313.080, 52795.679 23/05/30,12:16:53,11,09,1, 11.9,1,1, 9.610, 10523.147, 313.099, 52795.689 23/05/30,12:16:53,12,09,1, 11.9,1,1, 9.610, 10523.165, 313.092, 52795.688 23/05/30,12:16:53,13,09,1, 11.9,1,1, 9.610, 10523.170, 313.111, 52795.729 23/05/30,12:16:53,14,09,1, 11.9,1,1, 9.610, 10523.182, 313.134, 52795.704 23/05/30,12:16:53,15,09,1, 11.9,1,1, 9.610, 10523.174, 313.120, 52795.723 23/05/30,12:16:53,16,09,1, 11.9,1,1, 9.610, 10523.173, 313.137, 52795.719 23/05/30,12:16:53,17,09,1, 11.9,1,1, 9.610, 10523.177, 313.134, 52795.767 23/05/30,12:16:53,18,09,1, 11.9,1,1, 9.610, 10523.160, 313.093, 52795.542 23/05/30,12:16:53,19,09,1, 11.9,1,1, 9.610, 10523.153, 313.124, 52795.811 23/05/30,12:16:54,00,09,1, 11.9,1,1, 9.611, 10523.146, 313.124, 52795.811 23/05/30,12:16:54,01,09,1, 11.9,1,1, 9.611, 10523.190, 313.103, 52795.699 23/05/30,12:16:54,02,09,1, 11.9,1,1, 9.611, 10523.168, 313.113, 52795.723 23/05/30,12:16:54,03,09,1, 11.9,1,1, 9.611, 10523.187, 313.131, 52795.740 23/05/30,12:16:54,04,09,1, 11.9,1,1, 9.611, 10523.174, 313.152, 52795.742 23/05/30,12:16:54,05,09,1, 11.9,1,1, 9.611, 10523.182, 313.156, 52795.744 23/05/30,12:16:54,06,09,1, 11.9,1,1, 9.611, 10523.204, 313.141, 52795.744 23/05/30,12:16:54,07,09,1, 11.9,1,1, 9.611, 10523.185, 313.122, 52795.708 23/05/30,12:16:54,08,09,1, 11.9,1,1, 9.611, 10523.202, 313.104, 52795.733 23/05/30,12:16:54,09,09,1, 11.9,1,1, 9.611, 10523.196, 313.089, 52795.722 23/05/30,12:16:54,10,09,1, 11.9,1,1, 9.611, 10523.202, 313.117, 52795.763 23/05/30,12:16:54,11,09,1, 11.9,1,1, 9.611, 10523.189, 313.114, 52795.744 23/05/30,12:16:54,12,09,1, 11.9,1,1, 9.611, 10523.215, 313.147, 52795.772 23/05/30,12:16:54,13,09,1, 11.9,1,1, 9.611, 10523.219, 313.166, 52795.740 23/05/30,12:16:54,14,09,1, 11.9,1,1, 9.611, 10523.206, 313.153, 52795.744 23/05/30,12:16:54,15,09,1, 11.9,1,1, 9.611, 10523.208, 313.162, 52795.755 23/05/30,12:16:54,16,09,1, 11.9,1,1, 9.611, 10523.220, 313.156, 52795.773 23/05/30,12:16:54,17,09,1, 11.9,1,1, 9.611, 10523.220, 313.163, 52795.748 23/05/30,12:16:54,18,09,1, 11.9,1,1, 9.611, 10523.212, 313.128, 52795.727 23/05/30,12:16:54,19,09,1, 11.9,1,1, 9.611, 10523.208, 313.129, 52795.766 23/05/30,12:16:55,00,09,1, 11.9,1,1, 9.609, 10523.205, 313.129, 52795.766 23/05/30,12:16:55,01,09,1, 11.9,1,1, 9.609, 10523.206, 313.122, 52795.747 23/05/30,12:16:55,02,09,1, 11.9,1,1, 9.609, 10523.218, 313.143, 52795.741 23/05/30,12:16:55,03,09,1, 11.9,1,1, 9.609, 10523.232, 313.149, 52795.708 23/05/30,12:16:55,04,09,1, 11.9,1,1, 9.609, 10523.228, 313.167, 52795.761 23/05/30,12:16:55,05,09,1, 11.9,1,1, 9.609, 10523.225, 313.162, 52795.739 23/05/30,12:16:55,06,09,1, 11.9,1,1, 9.609, 10523.249, 313.164, 52795.744 23/05/30,12:16:55,07,09,1, 11.9,1,1, 9.609, 10523.227, 313.152, 52795.754 23/05/30,12:16:55,08,09,1, 11.9,1,1, 9.609, 10523.244, 313.136, 52795.745 23/05/30,12:16:55,09,09,1, 11.9,1,1, 9.609, 10523.255, 313.128, 52795.733 23/05/30,12:16:55,10,09,1, 11.9,1,1, 9.609, 10523.237, 313.095, 52795.707 23/05/30,12:16:55,11,09,1, 11.9,1,1, 9.609, 10523.256, 313.150, 52795.725 23/05/30,12:16:55,12,09,1, 11.9,1,1, 9.609, 10523.234, 313.154, 52795.739 23/05/30,12:16:55,13,09,1, 11.9,1,1, 9.609, 10523.249, 313.151, 52795.711 23/05/30,12:16:55,14,09,1, 11.9,1,1, 9.609, 10523.264, 313.162, 52795.746 23/05/30,12:16:55,15,09,1, 11.9,1,1, 9.609, 10523.242, 313.147, 52795.756 23/05/30,12:16:55,16,09,1, 11.9,1,1, 9.609, 10523.266, 313.146, 52795.763 23/05/30,12:16:55,17,09,1, 11.9,1,1, 9.609, 10523.284, 313.126, 52795.698 23/05/30,12:16:55,18,09,1, 11.9,1,1, 9.609, 10523.273, 313.149, 52795.714 23/05/30,12:16:55,19,09,1, 11.9,1,1, 9.609, 10523.265, 313.103, 52795.727 23/05/30,12:16:56,00,09,1, 11.9,1,1, 9.611, 10523.263, 313.103, 52795.727 23/05/30,12:16:56,01,09,1, 11.9,1,1, 9.611, 10523.276, 313.114, 52795.729 23/05/30,12:16:56,02,09,1, 11.9,1,1, 9.611, 10523.288, 313.130, 52795.762 23/05/30,12:16:56,03,09,1, 11.9,1,1, 9.611, 10523.295, 313.148, 52795.768 23/05/30,12:16:56,04,09,1, 11.9,1,1, 9.611, 10523.312, 313.169, 52795.803 23/05/30,12:16:56,05,09,1, 11.9,1,1, 9.611, 10523.291, 313.165, 52795.759 23/05/30,12:16:56,06,09,1, 11.9,1,1, 9.611, 10523.306, 313.162, 52795.760 23/05/30,12:16:56,07,09,1, 11.9,1,1, 9.611, 10523.297, 313.158, 52795.747 23/05/30,12:16:56,08,09,1, 11.9,1,1, 9.611, 10523.301, 313.138, 52795.763 23/05/30,12:16:56,09,09,1, 11.9,1,1, 9.611, 10523.318, 313.134, 52795.743 23/05/30,12:16:56,10,09,1, 11.9,1,1, 9.611, 10523.281, 313.134, 52795.778 23/05/30,12:16:56,11,09,1, 11.9,1,1, 9.611, 10523.307, 313.129, 52795.757 23/05/30,12:16:56,12,09,1, 11.9,1,1, 9.611, 10523.314, 313.155, 52795.765 23/05/30,12:16:56,13,09,1, 11.9,1,1, 9.611, 10523.308, 313.170, 52795.778 23/05/30,12:16:56,14,09,1, 11.9,1,1, 9.611, 10523.291, 313.183, 52795.768 23/05/30,12:16:56,15,09,1, 11.9,1,1, 9.611, 10523.312, 313.156, 52795.777 23/05/30,12:16:56,16,09,1, 11.9,1,1, 9.611, 10523.305, 313.172, 52795.750 23/05/30,12:16:56,17,09,1, 11.9,1,1, 9.611, 10523.303, 313.140, 52795.786 23/05/30,12:16:56,18,09,1, 11.9,1,1, 9.611, 10523.320, 313.131, 52795.741 23/05/30,12:16:56,19,09,1, 11.9,1,1, 9.611, 10523.286, 313.126, 52795.770 23/05/30,12:16:57,00,09,1, 11.9,1,1, 9.612, 10523.280, 313.126, 52795.770 23/05/30,12:16:57,01,09,1, 11.9,1,1, 9.612, 10523.297, 313.157, 52795.754 23/05/30,12:16:57,02,09,1, 11.9,1,1, 9.612, 10523.320, 313.170, 52795.800 23/05/30,12:16:57,03,09,1, 11.9,1,1, 9.612, 10523.346, 313.156, 52795.816 23/05/30,12:16:57,04,09,1, 11.9,1,1, 9.612, 10523.323, 313.167, 52795.790 23/05/30,12:16:57,05,09,1, 11.9,1,1, 9.612, 10523.322, 313.163, 52795.839 23/05/30,12:16:57,06,09,1, 11.9,1,1, 9.612, 10523.313, 313.167, 52795.777 23/05/30,12:16:57,07,09,1, 11.9,1,1, 9.612, 10523.315, 313.180, 52795.781 23/05/30,12:16:57,08,09,1, 11.9,1,1, 9.612, 10523.358, 313.190, 52795.772 23/05/30,12:16:57,09,09,1, 11.9,1,1, 9.612, 10523.328, 313.187, 52795.795 23/05/30,12:16:57,10,09,1, 11.9,1,1, 9.612, 10523.313, 313.187, 52795.781 23/05/30,12:16:57,11,09,1, 11.9,1,1, 9.612, 10523.320, 313.202, 52795.767 23/05/30,12:16:57,12,09,1, 11.9,1,1, 9.612, 10523.336, 313.190, 52795.732 23/05/30,12:16:57,13,09,1, 11.9,1,1, 9.612, 10523.344, 313.190, 52795.802 23/05/30,12:16:57,14,09,1, 11.9,1,1, 9.612, 10523.346, 313.178, 52795.806 23/05/30,12:16:57,15,09,1, 11.9,1,1, 9.612, 10523.350, 313.180, 52795.808 23/05/30,12:16:57,16,09,1, 11.9,1,1, 9.612, 10523.356, 313.200, 52795.814 23/05/30,12:16:57,17,09,1, 11.9,1,1, 9.612, 10523.341, 313.181, 52795.766 23/05/30,12:16:57,18,09,1, 11.9,1,1, 9.612, 10523.362, 313.197, 52795.811 23/05/30,12:16:57,19,09,1, 11.9,1,1, 9.612, 10523.362, 313.184, 52795.767 23/05/30,12:16:58,00,09,1, 11.9,1,1, 9.606, 10523.355, 313.184, 52795.767 23/05/30,12:16:58,01,09,1, 11.9,1,1, 9.606, 10523.375, 313.181, 52795.786 23/05/30,12:16:58,02,09,1, 11.9,1,1, 9.606, 10523.376, 313.184, 52795.814 23/05/30,12:16:58,03,09,1, 11.9,1,1, 9.606, 10523.397, 313.179, 52795.800 23/05/30,12:16:58,04,09,1, 11.9,1,1, 9.606, 10523.385, 313.186, 52795.785 23/05/30,12:16:58,05,09,1, 11.9,1,1, 9.606, 10523.400, 313.184, 52795.812 23/05/30,12:16:58,06,09,1, 11.9,1,1, 9.606, 10523.372, 313.179, 52795.768 23/05/30,12:16:58,07,09,1, 11.9,1,1, 9.606, 10523.391, 313.167, 52795.795 23/05/30,12:16:58,08,09,1, 11.9,1,1, 9.606, 10523.408, 313.177, 52795.794 23/05/30,12:16:58,09,09,1, 11.9,1,1, 9.606, 10523.370, 313.169, 52795.751 23/05/30,12:16:58,10,09,1, 11.9,1,1, 9.606, 10523.402, 313.194, 52795.814 23/05/30,12:16:58,11,09,1, 11.9,1,1, 9.606, 10523.405, 313.178, 52795.856 23/05/30,12:16:58,12,09,1, 11.9,1,1, 9.606, 10523.422, 313.191, 52795.794 23/05/30,12:16:58,13,09,1, 11.9,1,1, 9.606, 10523.419, 313.180, 52795.923 23/05/30,12:16:58,14,09,1, 11.9,1,1, 9.606, 10523.395, 313.176, 52795.774 23/05/30,12:16:58,15,09,1, 11.9,1,1, 9.606, 10523.410, 313.202, 52795.778 23/05/30,12:16:58,16,09,1, 11.9,1,1, 9.606, 10523.416, 313.210, 52795.796 23/05/30,12:16:58,17,09,1, 11.9,1,1, 9.606, 10523.412, 313.206, 52795.746 23/05/30,12:16:58,18,09,1, 11.9,1,1, 9.606, 10523.439, 313.203, 52795.805 23/05/30,12:16:58,19,09,1, 11.9,1,1, 9.606, 10523.429, 313.192, 52795.783 23/05/30,12:16:59,00,09,1, 11.9,1,1, 9.611, 10523.422, 313.192, 52795.783 23/05/30,12:16:59,01,09,1, 11.9,1,1, 9.611, 10523.421, 313.189, 52795.778 23/05/30,12:16:59,02,09,1, 11.9,1,1, 9.611, 10523.426, 313.195, 52795.803 23/05/30,12:16:59,03,09,1, 11.9,1,1, 9.611, 10523.431, 313.197, 52795.872 23/05/30,12:16:59,04,09,1, 11.9,1,1, 9.611, 10523.411, 313.207, 52795.861 23/05/30,12:16:59,05,09,1, 11.9,1,1, 9.611, 10523.446, 313.180, 52795.884 23/05/30,12:16:59,06,09,1, 11.9,1,1, 9.611, 10523.422, 313.193, 52795.834 23/05/30,12:16:59,07,09,1, 11.9,1,1, 9.611, 10523.446, 313.212, 52795.839 23/05/30,12:16:59,08,09,1, 11.9,1,1, 9.611, 10523.444, 313.215, 52795.815 23/05/30,12:16:59,09,09,1, 11.9,1,1, 9.611, 10523.438, 313.219, 52795.848 23/05/30,12:16:59,10,09,1, 11.9,1,1, 9.611, 10523.437, 313.186, 52795.769 23/05/30,12:16:59,11,09,1, 11.9,1,1, 9.611, 10523.447, 313.202, 52795.788 23/05/30,12:16:59,12,09,1, 11.9,1,1, 9.611, 10523.467, 313.191, 52795.794 23/05/30,12:16:59,13,09,1, 11.9,1,1, 9.611, 10523.471, 313.202, 52795.793 23/05/30,12:16:59,14,09,1, 11.9,1,1, 9.611, 10523.471, 313.194, 52795.794 23/05/30,12:16:59,15,09,1, 11.9,1,1, 9.611, 10523.447, 313.194, 52795.811 23/05/30,12:16:59,16,09,1, 11.9,1,1, 9.611, 10523.471, 313.219, 52795.801 23/05/30,12:16:59,17,09,1, 11.9,1,1, 9.611, 10523.473, 313.197, 52795.766 23/05/30,12:16:59,18,09,1, 11.9,1,1, 9.611, 10523.469, 313.192, 52795.814 23/05/30,12:16:59,19,09,1, 11.9,1,1, 9.611, 10523.469, 313.188, 52795.796 23/05/30,12:17:00,00,09,1, 11.9,1,1, 9.610, 10523.463, 313.188, 52795.796 23/05/30,12:17:00,01,09,1, 11.9,1,1, 9.610, 10523.469, 313.242, 52795.799 23/05/30,12:17:00,02,09,1, 11.9,1,1, 9.610, 10523.479, 313.228, 52795.759 23/05/30,12:17:00,03,09,1, 11.9,1,1, 9.610, 10523.485, 313.201, 52795.800 23/05/30,12:17:00,04,09,1, 11.9,1,1, 9.610, 10523.467, 313.176, 52795.738 23/05/30,12:17:00,05,09,1, 11.9,1,1, 9.610, 10523.484, 313.206, 52795.763 23/05/30,12:17:00,06,09,1, 11.9,1,1, 9.610, 10523.467, 313.187, 52795.703 23/05/30,12:17:00,07,09,1, 11.9,1,1, 9.610, 10523.488, 313.202, 52795.735 23/05/30,12:17:00,08,09,1, 11.9,1,1, 9.610, 10523.465, 313.210, 52795.769 23/05/30,12:17:00,09,09,1, 11.9,1,1, 9.610, 10523.491, 313.205, 52795.774 23/05/30,12:17:00,10,09,1, 11.9,1,1, 9.610, 10523.502, 313.224, 52795.836 23/05/30,12:17:00,11,09,1, 11.9,1,1, 9.610, 10523.480, 313.210, 52795.784 23/05/30,12:17:00,12,09,1, 11.9,1,1, 9.610, 10523.524, 313.198, 52795.783 23/05/30,12:17:00,13,09,1, 11.9,1,1, 9.610, 10523.511, 313.191, 52795.786 23/05/30,12:17:00,14,09,1, 11.9,1,1, 9.610, 10523.503, 313.185, 52795.759 23/05/30,12:17:00,15,09,1, 11.9,1,1, 9.610, 10523.518, 313.190, 52795.770 23/05/30,12:17:00,16,09,1, 11.9,1,1, 9.610, 10523.500, 313.202, 52795.789 23/05/30,12:17:00,17,09,1, 11.9,1,1, 9.610, 10523.523, 313.186, 52795.770 23/05/30,12:17:00,18,09,1, 11.9,1,1, 9.610, 10523.538, 313.212, 52795.785 23/05/30,12:17:00,19,09,1, 11.9,1,1, 9.610, 10523.531, 313.201, 52795.790 23/05/30,12:17:01,00,10,1, 11.8,1,1, 9.609, 10523.530, 313.201, 52795.790 23/05/30,12:17:01,01,10,1, 11.8,1,1, 9.609, 10523.521, 313.225, 52795.803 23/05/30,12:17:01,02,10,1, 11.8,1,1, 9.609, 10523.545, 313.205, 52795.786 23/05/30,12:17:01,03,10,1, 11.8,1,1, 9.609, 10523.524, 313.183, 52795.763 23/05/30,12:17:01,04,10,1, 11.8,1,1, 9.609, 10523.531, 313.150, 52795.758 23/05/30,12:17:01,05,10,1, 11.8,1,1, 9.609, 10523.525, 313.167, 52795.744 23/05/30,12:17:01,06,10,1, 11.8,1,1, 9.609, 10523.529, 313.152, 52795.754 23/05/30,12:17:01,07,10,1, 11.8,1,1, 9.609, 10523.546, 313.143, 52795.751 23/05/30,12:17:01,08,10,1, 11.8,1,1, 9.609, 10523.551, 313.159, 52795.768 23/05/30,12:17:01,09,10,1, 11.8,1,1, 9.609, 10523.542, 313.184, 52795.762 23/05/30,12:17:01,10,10,1, 11.8,1,1, 9.609, 10523.539, 313.187, 52795.762 23/05/30,12:17:01,11,10,1, 11.8,1,1, 9.609, 10523.566, 313.179, 52795.763 23/05/30,12:17:01,12,10,1, 11.8,1,1, 9.609, 10523.592, 313.171, 52795.812 23/05/30,12:17:01,13,10,1, 11.8,1,1, 9.609, 10523.552, 313.198, 52795.773 23/05/30,12:17:01,14,10,1, 11.8,1,1, 9.609, 10523.566, 313.150, 52795.743 23/05/30,12:17:01,15,10,1, 11.8,1,1, 9.609, 10523.547, 313.149, 52795.738 23/05/30,12:17:01,16,10,1, 11.8,1,1, 9.609, 10523.554, 313.142, 52795.767 23/05/30,12:17:01,17,10,1, 11.8,1,1, 9.609, 10523.557, 313.145, 52795.770 23/05/30,12:17:01,18,10,1, 11.8,1,1, 9.609, 10523.567, 313.152, 52795.728 23/05/30,12:17:01,19,10,1, 11.8,1,1, 9.609, 10523.554, 313.193, 52795.796 23/05/30,12:17:02,00,10,1, 11.8,1,1, 9.613, 10523.547, 313.193, 52795.796 23/05/30,12:17:02,01,10,1, 11.8,1,1, 9.613, 10523.566, 313.211, 52795.790 23/05/30,12:17:02,02,10,1, 11.8,1,1, 9.613, 10523.581, 313.162, 52795.782 23/05/30,12:17:02,03,10,1, 11.8,1,1, 9.613, 10523.584, 313.174, 52795.773 23/05/30,12:17:02,04,10,1, 11.8,1,1, 9.613, 10523.554, 313.162, 52795.785 23/05/30,12:17:02,05,10,1, 11.8,1,1, 9.613, 10523.572, 313.146, 52795.742 23/05/30,12:17:02,06,10,1, 11.8,1,1, 9.613, 10523.576, 313.169, 52795.759 23/05/30,12:17:02,07,10,1, 11.8,1,1, 9.613, 10523.550, 313.167, 52795.751 23/05/30,12:17:02,08,10,1, 11.8,1,1, 9.613, 10523.612, 313.153, 52795.729 23/05/30,12:17:02,09,10,1, 11.8,1,1, 9.613, 10523.554, 313.183, 52795.740 23/05/30,12:17:02,10,10,1, 11.8,1,1, 9.613, 10523.549, 313.222, 52795.790 23/05/30,12:17:02,11,10,1, 11.8,1,1, 9.613, 10523.570, 313.215, 52795.813 23/05/30,12:17:02,12,10,1, 11.8,1,1, 9.613, 10523.590, 313.207, 52795.793 23/05/30,12:17:02,13,10,1, 11.8,1,1, 9.613, 10523.606, 313.217, 52795.761 23/05/30,12:17:02,14,10,1, 11.8,1,1, 9.613, 10523.599, 313.171, 52795.762 23/05/30,12:17:02,15,10,1, 11.8,1,1, 9.613, 10523.594, 313.177, 52795.769 23/05/30,12:17:02,16,10,1, 11.8,1,1, 9.613, 10523.590, 313.161, 52795.752 23/05/30,12:17:02,17,10,1, 11.8,1,1, 9.613, 10523.578, 313.172, 52795.780 23/05/30,12:17:02,18,10,1, 11.8,1,1, 9.613, 10523.591, 313.178, 52795.777 23/05/30,12:17:02,19,10,1, 11.8,1,1, 9.613, 10523.591, 313.170, 52795.790 23/05/30,12:17:03,00,09,1, 11.8,1,1, 9.609, 10523.589, 313.170, 52795.790 23/05/30,12:17:03,01,09,1, 11.8,1,1, 9.609, 10523.602, 313.214, 52795.782 23/05/30,12:17:03,02,09,1, 11.8,1,1, 9.609, 10523.632, 313.190, 52795.808 23/05/30,12:17:03,03,09,1, 11.8,1,1, 9.609, 10523.629, 313.213, 52795.830 23/05/30,12:17:03,04,09,1, 11.8,1,1, 9.609, 10523.641, 313.215, 52795.808 23/05/30,12:17:03,05,09,1, 11.8,1,1, 9.609, 10523.615, 313.155, 52795.787 23/05/30,12:17:03,06,09,1, 11.8,1,1, 9.609, 10523.636, 313.160, 52795.789 23/05/30,12:17:03,07,09,1, 11.8,1,1, 9.609, 10523.628, 313.155, 52795.780 23/05/30,12:17:03,08,09,1, 11.8,1,1, 9.609, 10523.625, 313.136, 52795.767 23/05/30,12:17:03,09,09,1, 11.8,1,1, 9.609, 10523.637, 313.155, 52795.803 23/05/30,12:17:03,10,09,1, 11.8,1,1, 9.609, 10523.623, 313.176, 52795.791 23/05/30,12:17:03,11,09,1, 11.8,1,1, 9.609, 10523.660, 313.208, 52795.771 23/05/30,12:17:03,12,09,1, 11.8,1,1, 9.609, 10523.658, 313.204, 52795.789 23/05/30,12:17:03,13,09,1, 11.8,1,1, 9.609, 10523.660, 313.195, 52795.787 23/05/30,12:17:03,14,09,1, 11.8,1,1, 9.609, 10523.659, 313.186, 52795.777 23/05/30,12:17:03,15,09,1, 11.8,1,1, 9.609, 10523.659, 313.192, 52795.791 23/05/30,12:17:03,16,09,1, 11.8,1,1, 9.609, 10523.654, 313.167, 52795.779 23/05/30,12:17:03,17,09,1, 11.8,1,1, 9.609, 10523.630, 313.147, 52795.756 23/05/30,12:17:03,18,09,1, 11.8,1,1, 9.609, 10523.636, 313.163, 52795.773 23/05/30,12:17:03,19,09,1, 11.8,1,1, 9.609, 10523.643, 313.177, 52795.743 23/05/30,12:17:04,00,09,1, 11.9,1,1, 9.609, 10523.639, 313.177, 52795.743 23/05/30,12:17:04,01,09,1, 11.9,1,1, 9.609, 10523.665, 313.178, 52795.757 23/05/30,12:17:04,02,09,1, 11.9,1,1, 9.609, 10523.661, 313.184, 52795.792 23/05/30,12:17:04,03,09,1, 11.9,1,1, 9.609, 10523.699, 313.205, 52795.820 23/05/30,12:17:04,04,09,1, 11.9,1,1, 9.609, 10523.675, 313.170, 52795.792 23/05/30,12:17:04,05,09,1, 11.9,1,1, 9.609, 10523.667, 313.176, 52795.770 23/05/30,12:17:04,06,09,1, 11.9,1,1, 9.609, 10523.663, 313.150, 52795.694 23/05/30,12:17:04,07,09,1, 11.9,1,1, 9.609, 10523.663, 313.157, 52795.757 23/05/30,12:17:04,08,09,1, 11.9,1,1, 9.609, 10523.653, 313.150, 52795.741 23/05/30,12:17:04,09,09,1, 11.9,1,1, 9.609, 10523.667, 313.162, 52795.757 23/05/30,12:17:04,10,09,1, 11.9,1,1, 9.609, 10523.672, 313.172, 52795.750 23/05/30,12:17:04,11,09,1, 11.9,1,1, 9.609, 10523.682, 313.163, 52795.778 23/05/30,12:17:04,12,09,1, 11.9,1,1, 9.609, 10523.710, 313.192, 52795.787 23/05/30,12:17:04,13,09,1, 11.9,1,1, 9.609, 10523.682, 313.166, 52795.772 23/05/30,12:17:04,14,09,1, 11.9,1,1, 9.609, 10523.705, 313.162, 52795.792 23/05/30,12:17:04,15,09,1, 11.9,1,1, 9.609, 10523.694, 313.161, 52795.778 23/05/30,12:17:04,16,09,1, 11.9,1,1, 9.609, 10523.683, 313.131, 52795.733 23/05/30,12:17:04,17,09,1, 11.9,1,1, 9.609, 10523.671, 313.136, 52795.803 23/05/30,12:17:04,18,09,1, 11.9,1,1, 9.609, 10523.700, 313.141, 52795.792 23/05/30,12:17:04,19,09,1, 11.9,1,1, 9.609, 10523.692, 313.170, 52795.809 23/05/30,12:17:05,00,09,1, 11.9,1,1, 9.611, 10523.689, 313.170, 52795.809 23/05/30,12:17:05,01,09,1, 11.9,1,1, 9.611, 10523.659, 313.209, 52795.772 23/05/30,12:17:05,02,09,1, 11.9,1,1, 9.611, 10523.664, 313.215, 52795.803 23/05/30,12:17:05,03,09,1, 11.9,1,1, 9.611, 10523.657, 313.189, 52795.788 23/05/30,12:17:05,04,09,1, 11.9,1,1, 9.611, 10523.703, 313.175, 52795.819 23/05/30,12:17:05,05,09,1, 11.9,1,1, 9.611, 10523.702, 313.171, 52795.768 23/05/30,12:17:05,06,09,1, 11.9,1,1, 9.611, 10523.687, 313.174, 52795.746 23/05/30,12:17:05,07,09,1, 11.9,1,1, 9.611, 10523.709, 313.141, 52795.749 23/05/30,12:17:05,08,09,1, 11.9,1,1, 9.611, 10523.708, 313.174, 52795.786 23/05/30,12:17:05,09,09,1, 11.9,1,1, 9.611, 10523.701, 313.166, 52795.782 23/05/30,12:17:05,10,09,1, 11.9,1,1, 9.611, 10523.721, 313.182, 52795.800 23/05/30,12:17:05,11,09,1, 11.9,1,1, 9.611, 10523.740, 313.192, 52795.768 23/05/30,12:17:05,12,09,1, 11.9,1,1, 9.611, 10523.710, 313.187, 52795.778 23/05/30,12:17:05,13,09,1, 11.9,1,1, 9.611, 10523.721, 313.221, 52795.787 23/05/30,12:17:05,14,09,1, 11.9,1,1, 9.611, 10523.730, 313.195, 52795.788 23/05/30,12:17:05,15,09,1, 11.9,1,1, 9.611, 10523.726, 313.196, 52795.808 23/05/30,12:17:05,16,09,1, 11.9,1,1, 9.611, 10523.704, 313.195, 52795.790 23/05/30,12:17:05,17,09,1, 11.9,1,1, 9.611, 10523.712, 313.178, 52795.718 23/05/30,12:17:05,18,09,1, 11.9,1,1, 9.611, 10523.728, 313.151, 52795.724 23/05/30,12:17:05,19,09,1, 11.9,1,1, 9.611, 10523.702, 313.174, 52795.733 23/05/30,12:17:06,00,09,1, 11.9,1,1, 9.613, 10523.697, 313.174, 52795.733 23/05/30,12:17:06,01,09,1, 11.9,1,1, 9.613, 10523.741, 313.170, 52795.757 23/05/30,12:17:06,02,09,1, 11.9,1,1, 9.613, 10523.764, 313.222, 52795.835 23/05/30,12:17:06,03,09,1, 11.9,1,1, 9.613, 10523.762, 313.217, 52795.769 23/05/30,12:17:06,04,09,1, 11.9,1,1, 9.613, 10523.754, 313.197, 52795.766 23/05/30,12:17:06,05,09,1, 11.9,1,1, 9.613, 10523.757, 313.191, 52795.789 23/05/30,12:17:06,06,09,1, 11.9,1,1, 9.613, 10523.737, 313.171, 52795.732 23/05/30,12:17:06,07,09,1, 11.9,1,1, 9.613, 10523.755, 313.179, 52795.720 23/05/30,12:17:06,08,09,1, 11.9,1,1, 9.613, 10523.738, 313.174, 52795.724 23/05/30,12:17:06,09,09,1, 11.9,1,1, 9.613, 10523.768, 313.175, 52795.747 23/05/30,12:17:06,10,09,1, 11.9,1,1, 9.613, 10523.773, 313.175, 52795.755 23/05/30,12:17:06,11,09,1, 11.9,1,1, 9.613, 10523.771, 313.173, 52795.754 23/05/30,12:17:06,12,09,1, 11.9,1,1, 9.613, 10523.750, 313.189, 52795.746 23/05/30,12:17:06,13,09,1, 11.9,1,1, 9.613, 10523.785, 313.190, 52795.782 23/05/30,12:17:06,14,09,1, 11.9,1,1, 9.613, 10523.805, 313.179, 52795.738 23/05/30,12:17:06,15,09,1, 11.9,1,1, 9.613, 10523.796, 313.163, 52795.781 23/05/30,12:17:06,16,09,1, 11.9,1,1, 9.613, 10523.794, 313.167, 52795.789 23/05/30,12:17:06,17,09,1, 11.9,1,1, 9.613, 10523.798, 313.148, 52795.779 23/05/30,12:17:06,18,09,1, 11.9,1,1, 9.613, 10523.798, 313.136, 52795.742 23/05/30,12:17:06,19,09,1, 11.9,1,1, 9.613, 10523.797, 313.145, 52795.788 23/05/30,12:17:07,00,09,1, 11.8,1,1, 9.607, 10523.789, 313.145, 52795.788 23/05/30,12:17:07,01,09,1, 11.8,1,1, 9.607, 10523.807, 313.164, 52795.779 23/05/30,12:17:07,02,09,1, 11.8,1,1, 9.607, 10523.823, 313.177, 52795.783 23/05/30,12:17:07,03,09,1, 11.8,1,1, 9.607, 10523.823, 313.184, 52795.763 23/05/30,12:17:07,04,09,1, 11.8,1,1, 9.607, 10523.817, 313.146, 52795.592 23/05/30,12:17:07,05,09,1, 11.8,1,1, 9.607, 10523.803, 313.165, 52795.793 23/05/30,12:17:07,06,09,1, 11.8,1,1, 9.607, 10523.826, 313.132, 52795.774 23/05/30,12:17:07,07,09,1, 11.8,1,1, 9.607, 10523.823, 313.101, 52795.780 23/05/30,12:17:07,08,09,1, 11.8,1,1, 9.607, 10523.806, 313.111, 52795.733 23/05/30,12:17:07,09,09,1, 11.8,1,1, 9.607, 10523.831, 313.129, 52795.682 23/05/30,12:17:07,10,09,1, 11.8,1,1, 9.607, 10523.834, 313.120, 52795.770 23/05/30,12:17:07,11,09,1, 11.8,1,1, 9.607, 10523.813, 313.127, 52795.746 23/05/30,12:17:07,12,09,1, 11.8,1,1, 9.607, 10523.826, 313.134, 52795.795 23/05/30,12:17:07,13,09,1, 11.8,1,1, 9.607, 10523.849, 313.135, 52795.753 23/05/30,12:17:07,14,09,1, 11.8,1,1, 9.607, 10523.859, 313.158, 52795.737 23/05/30,12:17:07,15,09,1, 11.8,1,1, 9.607, 10523.821, 313.124, 52795.744 23/05/30,12:17:07,16,09,1, 11.8,1,1, 9.607, 10523.828, 313.106, 52795.749 23/05/30,12:17:07,17,09,1, 11.8,1,1, 9.607, 10523.827, 313.105, 52795.753 23/05/30,12:17:07,18,09,1, 11.8,1,1, 9.607, 10523.843, 313.075, 52795.711 23/05/30,12:17:07,19,09,1, 11.8,1,1, 9.607, 10523.818, 313.088, 52795.751 23/05/30,12:17:08,00,09,1, 11.9,1,1, 9.610, 10523.814, 313.088, 52795.751 23/05/30,12:17:08,01,09,1, 11.9,1,1, 9.610, 10523.847, 313.137, 52795.800 23/05/30,12:17:08,02,09,1, 11.9,1,1, 9.610, 10523.827, 313.135, 52795.792 23/05/30,12:17:08,03,09,1, 11.9,1,1, 9.610, 10523.854, 313.157, 52795.801 23/05/30,12:17:08,04,09,1, 11.9,1,1, 9.610, 10523.841, 313.141, 52795.788 23/05/30,12:17:08,05,09,1, 11.9,1,1, 9.610, 10523.841, 313.149, 52795.742 23/05/30,12:17:08,06,09,1, 11.9,1,1, 9.610, 10523.844, 313.126, 52795.788 23/05/30,12:17:08,07,09,1, 11.9,1,1, 9.610, 10523.832, 313.099, 52795.736 23/05/30,12:17:08,08,09,1, 11.9,1,1, 9.610, 10523.811, 313.108, 52795.765 23/05/30,12:17:08,09,09,1, 11.9,1,1, 9.610, 10523.822, 313.111, 52795.784 23/05/30,12:17:08,10,09,1, 11.9,1,1, 9.610, 10523.828, 313.127, 52795.795 23/05/30,12:17:08,11,09,1, 11.9,1,1, 9.610, 10523.832, 313.138, 52795.799 23/05/30,12:17:08,12,09,1, 11.9,1,1, 9.610, 10523.867, 313.150, 52795.769 23/05/30,12:17:08,13,09,1, 11.9,1,1, 9.610, 10523.856, 313.132, 52795.808 23/05/30,12:17:08,14,09,1, 11.9,1,1, 9.610, 10523.885, 313.143, 52795.788 23/05/30,12:17:08,15,09,1, 11.9,1,1, 9.610, 10523.853, 313.124, 52795.830 23/05/30,12:17:08,16,09,1, 11.9,1,1, 9.610, 10523.868, 313.107, 52795.750 23/05/30,12:17:08,17,09,1, 11.9,1,1, 9.610, 10523.855, 313.105, 52795.779 23/05/30,12:17:08,18,09,1, 11.9,1,1, 9.610, 10523.854, 313.116, 52795.775 23/05/30,12:17:08,19,09,1, 11.9,1,1, 9.610, 10523.857, 313.091, 52795.753 23/05/30,12:17:09,00,09,1, 11.8,1,1, 9.611, 10523.856, 313.091, 52795.753 23/05/30,12:17:09,01,09,1, 11.8,1,1, 9.611, 10523.849, 313.139, 52795.745 23/05/30,12:17:09,02,09,1, 11.8,1,1, 9.611, 10523.876, 313.136, 52795.776 23/05/30,12:17:09,03,09,1, 11.8,1,1, 9.611, 10523.874, 313.138, 52795.774 23/05/30,12:17:09,04,09,1, 11.8,1,1, 9.611, 10523.893, 313.124, 52795.788 23/05/30,12:17:09,05,09,1, 11.8,1,1, 9.611, 10523.867, 313.108, 52795.792 23/05/30,12:17:09,06,09,1, 11.8,1,1, 9.611, 10523.863, 313.134, 52795.774 23/05/30,12:17:09,07,09,1, 11.8,1,1, 9.611, 10523.874, 313.106, 52795.752 23/05/30,12:17:09,08,09,1, 11.8,1,1, 9.611, 10523.886, 313.099, 52795.715 23/05/30,12:17:09,09,09,1, 11.8,1,1, 9.611, 10523.873, 313.088, 52795.776 23/05/30,12:17:09,10,09,1, 11.8,1,1, 9.611, 10523.886, 313.068, 52795.714 23/05/30,12:17:09,11,09,1, 11.8,1,1, 9.611, 10523.872, 313.108, 52795.800 23/05/30,12:17:09,12,09,1, 11.8,1,1, 9.611, 10523.909, 313.094, 52795.808 23/05/30,12:17:09,13,09,1, 11.8,1,1, 9.611, 10523.894, 313.094, 52795.781 23/05/30,12:17:09,14,09,1, 11.8,1,1, 9.611, 10523.924, 313.103, 52795.830 23/05/30,12:17:09,15,09,1, 11.8,1,1, 9.611, 10523.895, 313.098, 52795.805 23/05/30,12:17:09,16,09,1, 11.8,1,1, 9.611, 10523.918, 313.085, 52795.811 23/05/30,12:17:09,17,09,1, 11.8,1,1, 9.611, 10523.894, 313.076, 52795.780 23/05/30,12:17:09,18,09,1, 11.8,1,1, 9.611, 10523.875, 313.072, 52795.738 23/05/30,12:17:09,19,09,1, 11.8,1,1, 9.611, 10523.896, 313.060, 52795.734 23/05/30,12:17:10,00,10,1, 11.9,1,1, 9.611, 10523.889, 313.060, 52795.734 23/05/30,12:17:10,01,10,1, 11.9,1,1, 9.611, 10523.904, 313.074, 52795.792 23/05/30,12:17:10,02,10,1, 11.9,1,1, 9.611, 10523.918, 313.086, 52795.764 23/05/30,12:17:10,03,10,1, 11.9,1,1, 9.611, 10523.922, 313.104, 52795.794 23/05/30,12:17:10,04,10,1, 11.9,1,1, 9.611, 10523.901, 313.075, 52795.779 23/05/30,12:17:10,05,10,1, 11.9,1,1, 9.611, 10523.909, 313.106, 52795.809 23/05/30,12:17:10,06,10,1, 11.9,1,1, 9.611, 10523.919, 313.069, 52795.776 23/05/30,12:17:10,07,10,1, 11.9,1,1, 9.611, 10523.928, 313.080, 52795.796 23/05/30,12:17:10,08,10,1, 11.9,1,1, 9.611, 10523.921, 313.044, 52795.782 23/05/30,12:17:10,09,10,1, 11.9,1,1, 9.611, 10523.907, 313.035, 52795.776 23/05/30,12:17:10,10,10,1, 11.9,1,1, 9.611, 10523.884, 313.054, 52795.763 23/05/30,12:17:10,11,10,1, 11.9,1,1, 9.611, 10523.911, 313.055, 52795.798 23/05/30,12:17:10,12,10,1, 11.9,1,1, 9.611, 10523.911, 313.096, 52795.763 23/05/30,12:17:10,13,10,1, 11.9,1,1, 9.611, 10523.911, 313.084, 52795.803 23/05/30,12:17:10,14,10,1, 11.9,1,1, 9.611, 10523.918, 313.111, 52795.815 23/05/30,12:17:10,15,10,1, 11.9,1,1, 9.611, 10523.939, 313.091, 52795.769 23/05/30,12:17:10,16,10,1, 11.9,1,1, 9.611, 10523.925, 313.093, 52795.768 23/05/30,12:17:10,17,10,1, 11.9,1,1, 9.611, 10523.922, 313.077, 52795.626 23/05/30,12:17:10,18,10,1, 11.9,1,1, 9.611, 10523.908, 313.079, 52795.838 23/05/30,12:17:10,19,10,1, 11.9,1,1, 9.611, 10523.893, 313.078, 52795.758 23/05/30,12:17:11,00,10,1, 11.9,1,1, 9.613, 10523.889, 313.078, 52795.758 23/05/30,12:17:11,01,10,1, 11.9,1,1, 9.613, 10523.938, 313.069, 52795.792 23/05/30,12:17:11,02,10,1, 11.9,1,1, 9.613, 10523.942, 313.079, 52795.807 23/05/30,12:17:11,03,10,1, 11.9,1,1, 9.613, 10523.909, 313.099, 52795.805 23/05/30,12:17:11,04,10,1, 11.9,1,1, 9.613, 10523.928, 313.110, 52795.846 23/05/30,12:17:11,05,10,1, 11.9,1,1, 9.613, 10523.949, 313.096, 52795.835 23/05/30,12:17:11,06,10,1, 11.9,1,1, 9.613, 10523.939, 313.098, 52795.753 23/05/30,12:17:11,07,10,1, 11.9,1,1, 9.613, 10523.946, 313.107, 52795.770 23/05/30,12:17:11,08,10,1, 11.9,1,1, 9.613, 10523.944, 313.081, 52795.807 23/05/30,12:17:11,09,10,1, 11.9,1,1, 9.613, 10523.914, 313.063, 52795.748 23/05/30,12:17:11,10,10,1, 11.9,1,1, 9.613, 10523.959, 313.072, 52795.772 23/05/30,12:17:11,11,10,1, 11.9,1,1, 9.613, 10523.934, 313.076, 52795.727 23/05/30,12:17:11,12,10,1, 11.9,1,1, 9.613, 10523.930, 313.094, 52795.786 23/05/30,12:17:11,13,10,1, 11.9,1,1, 9.613, 10523.924, 313.095, 52795.783 23/05/30,12:17:11,14,10,1, 11.9,1,1, 9.613, 10523.924, 313.098, 52795.768 23/05/30,12:17:11,15,10,1, 11.9,1,1, 9.613, 10523.947, 313.105, 52795.769 23/05/30,12:17:11,16,10,1, 11.9,1,1, 9.613, 10523.926, 313.098, 52795.776 23/05/30,12:17:11,17,10,1, 11.9,1,1, 9.613, 10523.971, 313.095, 52795.805 23/05/30,12:17:11,18,10,1, 11.9,1,1, 9.613, 10523.931, 313.088, 52795.811 23/05/30,12:17:11,19,10,1, 11.9,1,1, 9.613, 10523.930, 313.080, 52795.752 23/05/30,12:17:12,00,10,1, 11.9,1,1, 9.608, 10523.922, 313.080, 52795.752 23/05/30,12:17:12,01,10,1, 11.9,1,1, 9.608, 10523.958, 313.021, 52795.750 23/05/30,12:17:12,02,10,1, 11.9,1,1, 9.608, 10523.951, 313.042, 52795.755 23/05/30,12:17:12,03,10,1, 11.9,1,1, 9.608, 10523.949, 313.068, 52795.756 23/05/30,12:17:12,04,10,1, 11.9,1,1, 9.608, 10523.939, 313.058, 52795.791 23/05/30,12:17:12,05,10,1, 11.9,1,1, 9.608, 10523.970, 313.071, 52795.774 23/05/30,12:17:12,06,10,1, 11.9,1,1, 9.608, 10523.986, 313.085, 52795.786 23/05/30,12:17:12,07,10,1, 11.9,1,1, 9.608, 10523.971, 313.069, 52795.786 23/05/30,12:17:12,08,10,1, 11.9,1,1, 9.608, 10523.973, 313.049, 52795.759 23/05/30,12:17:12,09,10,1, 11.9,1,1, 9.608, 10523.994, 313.063, 52795.790 23/05/30,12:17:12,10,10,1, 11.9,1,1, 9.608, 10523.995, 313.034, 52795.757 23/05/30,12:17:12,11,10,1, 11.9,1,1, 9.608, 10523.998, 312.999, 52795.757 23/05/30,12:17:12,12,10,1, 11.9,1,1, 9.608, 10523.978, 313.007, 52795.715 23/05/30,12:17:12,13,10,1, 11.9,1,1, 9.608, 10523.999, 313.025, 52795.762 23/05/30,12:17:12,14,10,1, 11.9,1,1, 9.608, 10523.997, 313.012, 52795.730 23/05/30,12:17:12,15,10,1, 11.9,1,1, 9.608, 10523.999, 313.040, 52795.786 23/05/30,12:17:12,16,10,1, 11.9,1,1, 9.608, 10523.981, 313.047, 52795.803 23/05/30,12:17:12,17,10,1, 11.9,1,1, 9.608, 10523.988, 313.045, 52795.794 23/05/30,12:17:12,18,10,1, 11.9,1,1, 9.608, 10523.976, 313.069, 52795.859 23/05/30,12:17:12,19,10,1, 11.9,1,1, 9.608, 10523.980, 313.026, 52795.738 23/05/30,12:17:13,00,09,1, 11.8,1,1, 9.612, 10523.973, 313.026, 52795.738 23/05/30,12:17:13,01,09,1, 11.8,1,1, 9.612, 10523.974, 313.017, 52795.737 23/05/30,12:17:13,02,09,1, 11.8,1,1, 9.612, 10523.975, 312.989, 52795.722 23/05/30,12:17:13,03,09,1, 11.8,1,1, 9.612, 10523.972, 312.982, 52795.762 23/05/30,12:17:13,04,09,1, 11.8,1,1, 9.612, 10523.963, 312.992, 52795.782 23/05/30,12:17:13,05,09,1, 11.8,1,1, 9.612, 10523.997, 313.026, 52795.799 23/05/30,12:17:13,06,09,1, 11.8,1,1, 9.612, 10524.000, 313.008, 52795.738 23/05/30,12:17:13,07,09,1, 11.8,1,1, 9.612, 10523.988, 313.047, 52795.803 23/05/30,12:17:13,08,09,1, 11.8,1,1, 9.612, 10524.005, 313.034, 52795.743 23/05/30,12:17:13,09,09,1, 11.8,1,1, 9.612, 10523.989, 313.072, 52795.727 23/05/30,12:17:13,10,09,1, 11.8,1,1, 9.612, 10523.982, 313.019, 52795.767 23/05/30,12:17:13,11,09,1, 11.8,1,1, 9.612, 10523.994, 313.016, 52795.749 23/05/30,12:17:13,12,09,1, 11.8,1,1, 9.612, 10523.966, 313.009, 52795.767 23/05/30,12:17:13,13,09,1, 11.8,1,1, 9.612, 10523.977, 312.988, 52795.801 23/05/30,12:17:13,14,09,1, 11.8,1,1, 9.612, 10523.987, 313.003, 52795.721 23/05/30,12:17:13,15,09,1, 11.8,1,1, 9.612, 10523.972, 313.010, 52795.752 23/05/30,12:17:13,16,09,1, 11.8,1,1, 9.612, 10523.975, 313.051, 52795.785 23/05/30,12:17:13,17,09,1, 11.8,1,1, 9.612, 10523.992, 313.029, 52795.779 23/05/30,12:17:13,18,09,1, 11.8,1,1, 9.612, 10524.009, 313.043, 52795.806 23/05/30,12:17:13,19,09,1, 11.8,1,1, 9.612, 10523.993, 313.043, 52795.790 23/05/30,12:17:14,00,09,1, 11.9,1,1, 9.612, 10523.989, 313.043, 52795.790 23/05/30,12:17:14,01,09,1, 11.9,1,1, 9.612, 10523.988, 313.024, 52795.757 23/05/30,12:17:14,02,09,1, 11.9,1,1, 9.612, 10523.985, 312.991, 52795.708 23/05/30,12:17:14,03,09,1, 11.9,1,1, 9.612, 10523.978, 313.003, 52795.797 23/05/30,12:17:14,04,09,1, 11.9,1,1, 9.612, 10523.984, 312.996, 52795.770 23/05/30,12:17:14,05,09,1, 11.9,1,1, 9.612, 10523.981, 313.012, 52795.813 23/05/30,12:17:14,06,09,1, 11.9,1,1, 9.612, 10523.995, 313.027, 52795.757 23/05/30,12:17:14,07,09,1, 11.9,1,1, 9.612, 10523.981, 313.030, 52795.774 23/05/30,12:17:14,08,09,1, 11.9,1,1, 9.612, 10523.994, 313.038, 52795.783 23/05/30,12:17:14,09,09,1, 11.9,1,1, 9.612, 10523.992, 313.048, 52795.797 23/05/30,12:17:14,10,09,1, 11.9,1,1, 9.612, 10524.002, 313.021, 52795.726 23/05/30,12:17:14,11,09,1, 11.9,1,1, 9.612, 10523.996, 313.021, 52795.768 23/05/30,12:17:14,12,09,1, 11.9,1,1, 9.612, 10523.998, 313.003, 52795.758 23/05/30,12:17:14,13,09,1, 11.9,1,1, 9.612, 10523.996, 312.981, 52795.755 23/05/30,12:17:14,14,09,1, 11.9,1,1, 9.612, 10523.975, 312.995, 52795.800 23/05/30,12:17:14,15,09,1, 11.9,1,1, 9.612, 10523.979, 312.968, 52795.777 23/05/30,12:17:14,16,09,1, 11.9,1,1, 9.612, 10524.009, 312.978, 52795.776 23/05/30,12:17:14,17,09,1, 11.9,1,1, 9.612, 10524.012, 313.013, 52795.804 23/05/30,12:17:14,18,09,1, 11.9,1,1, 9.612, 10524.013, 313.017, 52795.758 23/05/30,12:17:14,19,09,1, 11.9,1,1, 9.612, 10524.010, 312.997, 52795.741 23/05/30,12:17:15,00,10,1, 11.9,1,1, 9.612, 10524.006, 312.997, 52795.741 23/05/30,12:17:15,01,10,1, 11.9,1,1, 9.612, 10524.038, 313.005, 52795.782 23/05/30,12:17:15,02,10,1, 11.9,1,1, 9.612, 10524.026, 312.978, 52795.767 23/05/30,12:17:15,03,10,1, 11.9,1,1, 9.612, 10524.004, 312.982, 52795.761 23/05/30,12:17:15,04,10,1, 11.9,1,1, 9.612, 10524.013, 312.965, 52795.782 23/05/30,12:17:15,05,10,1, 11.9,1,1, 9.612, 10524.000, 312.966, 52795.772 23/05/30,12:17:15,06,10,1, 11.9,1,1, 9.612, 10523.999, 312.953, 52795.765 23/05/30,12:17:15,07,10,1, 11.9,1,1, 9.612, 10523.996, 312.960, 52795.765 23/05/30,12:17:15,08,10,1, 11.9,1,1, 9.612, 10524.021, 312.971, 52795.778 23/05/30,12:17:15,09,10,1, 11.9,1,1, 9.612, 10524.017, 312.988, 52795.774 23/05/30,12:17:15,10,10,1, 11.9,1,1, 9.612, 10524.023, 313.004, 52795.807 23/05/30,12:17:15,11,10,1, 11.9,1,1, 9.612, 10524.001, 312.980, 52795.781 23/05/30,12:17:15,12,10,1, 11.9,1,1, 9.612, 10524.009, 312.990, 52795.795 23/05/30,12:17:15,13,10,1, 11.9,1,1, 9.612, 10524.025, 312.958, 52795.763 23/05/30,12:17:15,14,10,1, 11.9,1,1, 9.612, 10524.012, 312.954, 52795.761 23/05/30,12:17:15,15,10,1, 11.9,1,1, 9.612, 10523.997, 312.987, 52795.764 23/05/30,12:17:15,16,10,1, 11.9,1,1, 9.612, 10524.004, 312.962, 52795.789 23/05/30,12:17:15,17,10,1, 11.9,1,1, 9.612, 10523.999, 312.962, 52795.742 23/05/30,12:17:15,18,10,1, 11.9,1,1, 9.612, 10523.997, 312.996, 52795.794 23/05/30,12:17:15,19,10,1, 11.9,1,1, 9.612, 10523.999, 312.980, 52795.793 23/05/30,12:17:16,00,10,1, 11.8,1,1, 9.608, 10523.998, 312.980, 52795.793 23/05/30,12:17:16,01,10,1, 11.8,1,1, 9.608, 10524.021, 313.008, 52795.831 23/05/30,12:17:16,02,10,1, 11.8,1,1, 9.608, 10524.014, 313.022, 52795.813 23/05/30,12:17:16,03,10,1, 11.8,1,1, 9.608, 10524.030, 313.005, 52795.836 23/05/30,12:17:16,04,10,1, 11.8,1,1, 9.608, 10524.001, 312.977, 52795.797 23/05/30,12:17:16,05,10,1, 11.8,1,1, 9.608, 10523.988, 312.978, 52795.771 23/05/30,12:17:16,06,10,1, 11.8,1,1, 9.608, 10523.983, 312.964, 52795.733 23/05/30,12:17:16,07,10,1, 11.8,1,1, 9.608, 10523.989, 312.959, 52795.810 23/05/30,12:17:16,08,10,1, 11.8,1,1, 9.608, 10523.988, 312.966, 52795.806 23/05/30,12:17:16,09,10,1, 11.8,1,1, 9.608, 10524.010, 312.976, 52795.795 23/05/30,12:17:16,10,10,1, 11.8,1,1, 9.608, 10523.992, 313.005, 52795.801 23/05/30,12:17:16,11,10,1, 11.8,1,1, 9.608, 10523.994, 313.021, 52795.831 23/05/30,12:17:16,12,10,1, 11.8,1,1, 9.608, 10524.024, 313.010, 52795.830 23/05/30,12:17:16,13,10,1, 11.8,1,1, 9.608, 10524.017, 313.046, 52795.828 23/05/30,12:17:16,14,10,1, 11.8,1,1, 9.608, 10524.013, 313.026, 52795.844 23/05/30,12:17:16,15,10,1, 11.8,1,1, 9.608, 10524.008, 312.990, 52795.797 23/05/30,12:17:16,16,10,1, 11.8,1,1, 9.608, 10524.008, 312.968, 52795.824 23/05/30,12:17:16,17,10,1, 11.8,1,1, 9.608, 10523.964, 312.978, 52795.799 23/05/30,12:17:16,18,10,1, 11.8,1,1, 9.608, 10523.988, 312.981, 52795.775 23/05/30,12:17:16,19,10,1, 11.8,1,1, 9.608, 10523.982, 313.000, 52795.814 23/05/30,12:17:17,00,10,1, 11.9,1,1, 9.615, 10523.981, 313.000, 52795.814 23/05/30,12:17:17,01,10,1, 11.9,1,1, 9.615, 10523.990, 313.012, 52795.864 23/05/30,12:17:17,02,10,1, 11.9,1,1, 9.615, 10524.016, 313.061, 52795.875 23/05/30,12:17:17,03,10,1, 11.9,1,1, 9.615, 10524.001, 313.017, 52795.824 23/05/30,12:17:17,04,10,1, 11.9,1,1, 9.615, 10524.021, 313.015, 52795.814 23/05/30,12:17:17,05,10,1, 11.9,1,1, 9.615, 10524.029, 312.975, 52795.806 23/05/30,12:17:17,06,10,1, 11.9,1,1, 9.615, 10523.998, 312.980, 52795.788 23/05/30,12:17:17,07,10,1, 11.9,1,1, 9.615, 10524.000, 312.978, 52795.769 23/05/30,12:17:17,08,10,1, 11.9,1,1, 9.615, 10524.000, 312.958, 52795.818 23/05/30,12:17:17,09,10,1, 11.9,1,1, 9.615, 10524.016, 312.967, 52795.784 23/05/30,12:17:17,10,10,1, 11.9,1,1, 9.615, 10524.003, 312.976, 52795.795 23/05/30,12:17:17,11,10,1, 11.9,1,1, 9.615, 10524.018, 312.997, 52795.845 23/05/30,12:17:17,12,10,1, 11.9,1,1, 9.615, 10524.008, 312.997, 52795.819 23/05/30,12:17:17,13,10,1, 11.9,1,1, 9.615, 10524.024, 313.018, 52795.815 23/05/30,12:17:17,14,10,1, 11.9,1,1, 9.615, 10524.003, 313.017, 52795.814 23/05/30,12:17:17,15,10,1, 11.9,1,1, 9.615, 10524.020, 312.986, 52795.826 23/05/30,12:17:17,16,10,1, 11.9,1,1, 9.615, 10524.025, 312.982, 52795.830 23/05/30,12:17:17,17,10,1, 11.9,1,1, 9.615, 10524.027, 312.944, 52795.824 23/05/30,12:17:17,18,10,1, 11.9,1,1, 9.615, 10524.017, 312.970, 52795.787 23/05/30,12:17:17,19,10,1, 11.9,1,1, 9.615, 10524.008, 312.949, 52795.772 23/05/30,12:17:18,00,11,1, 11.9,1,1, 9.610, 10524.006, 312.949, 52795.772 23/05/30,12:17:18,01,11,1, 11.9,1,1, 9.610, 10524.011, 312.980, 52795.833 23/05/30,12:17:18,02,11,1, 11.9,1,1, 9.610, 10524.025, 312.972, 52795.807 23/05/30,12:17:18,03,11,1, 11.9,1,1, 9.610, 10524.035, 312.981, 52795.809 23/05/30,12:17:18,04,11,1, 11.9,1,1, 9.610, 10524.006, 312.993, 52795.837 23/05/30,12:17:18,05,11,1, 11.9,1,1, 9.610, 10524.016, 312.998, 52795.788 23/05/30,12:17:18,06,11,1, 11.9,1,1, 9.610, 10524.008, 312.969, 52795.805 23/05/30,12:17:18,07,11,1, 11.9,1,1, 9.610, 10524.026, 312.955, 52795.791 23/05/30,12:17:18,08,11,1, 11.9,1,1, 9.610, 10524.013, 312.951, 52795.776 23/05/30,12:17:18,09,11,1, 11.9,1,1, 9.610, 10524.017, 312.958, 52795.805 23/05/30,12:17:18,10,11,1, 11.9,1,1, 9.610, 10523.998, 312.949, 52795.793 23/05/30,12:17:18,11,11,1, 11.9,1,1, 9.610, 10524.004, 312.973, 52795.784 23/05/30,12:17:18,12,11,1, 11.9,1,1, 9.610, 10524.029, 313.005, 52795.805 23/05/30,12:17:18,13,11,1, 11.9,1,1, 9.610, 10524.009, 312.970, 52795.806 23/05/30,12:17:18,14,11,1, 11.9,1,1, 9.610, 10524.004, 313.031, 52795.815 23/05/30,12:17:18,15,11,1, 11.9,1,1, 9.610, 10524.034, 312.995, 52795.834 23/05/30,12:17:18,16,11,1, 11.9,1,1, 9.610, 10524.017, 313.014, 52795.816 23/05/30,12:17:18,17,11,1, 11.9,1,1, 9.610, 10524.029, 312.987, 52795.794 23/05/30,12:17:18,18,11,1, 11.9,1,1, 9.610, 10524.035, 312.978, 52795.807 23/05/30,12:17:18,19,11,1, 11.9,1,1, 9.610, 10524.020, 312.982, 52795.819 23/05/30,12:17:19,00,11,1, 11.8,1,1, 9.612, 10524.014, 312.982, 52795.819 23/05/30,12:17:19,01,11,1, 11.8,1,1, 9.612, 10524.013, 312.990, 52795.774 23/05/30,12:17:19,02,11,1, 11.8,1,1, 9.612, 10524.004, 312.962, 52795.785 23/05/30,12:17:19,03,11,1, 11.8,1,1, 9.612, 10524.008, 312.981, 52795.745 23/05/30,12:17:19,04,11,1, 11.8,1,1, 9.612, 10524.006, 312.986, 52795.743 23/05/30,12:17:19,05,11,1, 11.8,1,1, 9.612, 10524.022, 313.020, 52795.775 23/05/30,12:17:19,06,11,1, 11.8,1,1, 9.612, 10524.028, 313.013, 52795.787 23/05/30,12:17:19,07,11,1, 11.8,1,1, 9.612, 10524.022, 313.012, 52795.789 23/05/30,12:17:19,08,11,1, 11.8,1,1, 9.612, 10524.003, 312.996, 52795.786 23/05/30,12:17:19,09,11,1, 11.8,1,1, 9.612, 10523.993, 312.982, 52795.815 23/05/30,12:17:19,10,11,1, 11.8,1,1, 9.612, 10523.985, 313.004, 52795.805 23/05/30,12:17:19,11,11,1, 11.8,1,1, 9.612, 10523.978, 312.982, 52795.816 23/05/30,12:17:19,12,11,1, 11.8,1,1, 9.612, 10524.006, 312.981, 52795.798 23/05/30,12:17:19,13,11,1, 11.8,1,1, 9.612, 10523.990, 312.988, 52795.793 23/05/30,12:17:19,14,11,1, 11.8,1,1, 9.612, 10523.998, 312.989, 52795.814 23/05/30,12:17:19,15,11,1, 11.8,1,1, 9.612, 10523.996, 313.014, 52795.833 23/05/30,12:17:19,16,11,1, 11.8,1,1, 9.612, 10523.981, 313.003, 52795.819 23/05/30,12:17:19,17,11,1, 11.8,1,1, 9.612, 10524.039, 312.998, 52795.838 23/05/30,12:17:19,18,11,1, 11.8,1,1, 9.612, 10524.020, 312.996, 52795.808 23/05/30,12:17:19,19,11,1, 11.8,1,1, 9.612, 10524.026, 312.999, 52795.855 23/05/30,12:17:20,00,11,1, 11.8,1,1, 9.610, 10524.023, 312.999, 52795.855 23/05/30,12:17:20,01,11,1, 11.8,1,1, 9.610, 10523.994, 312.959, 52795.819 23/05/30,12:17:20,02,11,1, 11.8,1,1, 9.610, 10523.971, 312.966, 52795.788 23/05/30,12:17:20,03,11,1, 11.8,1,1, 9.610, 10524.011, 312.962, 52795.803 23/05/30,12:17:20,04,11,1, 11.8,1,1, 9.610, 10523.999, 312.982, 52795.868 23/05/30,12:17:20,05,11,1, 11.8,1,1, 9.610, 10524.007, 312.970, 52795.794 23/05/30,12:17:20,06,11,1, 11.8,1,1, 9.610, 10524.018, 313.012, 52795.791 23/05/30,12:17:20,07,11,1, 11.8,1,1, 9.610, 10524.015, 312.991, 52795.794 23/05/30,12:17:20,08,11,1, 11.8,1,1, 9.610, 10524.043, 312.989, 52795.815 23/05/30,12:17:20,09,11,1, 11.8,1,1, 9.610, 10524.019, 312.986, 52795.793 23/05/30,12:17:20,10,11,1, 11.8,1,1, 9.610, 10524.019, 312.972, 52795.758 23/05/30,12:17:20,11,11,1, 11.8,1,1, 9.610, 10524.022, 312.927, 52795.742 23/05/30,12:17:20,12,11,1, 11.8,1,1, 9.610, 10524.005, 312.922, 52795.791 23/05/30,12:17:20,13,11,1, 11.8,1,1, 9.610, 10524.010, 312.942, 52795.790 23/05/30,12:17:20,14,11,1, 11.8,1,1, 9.610, 10524.025, 312.916, 52795.800 23/05/30,12:17:20,15,11,1, 11.8,1,1, 9.610, 10524.009, 312.949, 52795.819 23/05/30,12:17:20,16,11,1, 11.8,1,1, 9.610, 10524.019, 312.955, 52795.810 23/05/30,12:17:20,17,11,1, 11.8,1,1, 9.610, 10524.035, 312.975, 52795.839 23/05/30,12:17:20,18,11,1, 11.8,1,1, 9.610, 10524.023, 312.959, 52795.782 23/05/30,12:17:20,19,11,1, 11.8,1,1, 9.610, 10524.013, 312.982, 52796.075 23/05/30,12:17:21,00,11,1, 11.9,1,1, 9.611, 10524.006, 312.982, 52796.075 23/05/30,12:17:21,01,11,1, 11.9,1,1, 9.611, 10524.052, 312.912, 52795.730 23/05/30,12:17:21,02,11,1, 11.9,1,1, 9.611, 10524.023, 312.904, 52795.745 23/05/30,12:17:21,03,11,1, 11.9,1,1, 9.611, 10524.005, 312.931, 52795.774 23/05/30,12:17:21,04,11,1, 11.9,1,1, 9.611, 10524.002, 312.923, 52795.751 23/05/30,12:17:21,05,11,1, 11.9,1,1, 9.611, 10523.995, 312.938, 52795.753 23/05/30,12:17:21,06,11,1, 11.9,1,1, 9.611, 10524.009, 312.957, 52795.775 23/05/30,12:17:21,07,11,1, 11.9,1,1, 9.611, 10524.012, 312.964, 52795.781 23/05/30,12:17:21,08,11,1, 11.9,1,1, 9.611, 10524.024, 312.955, 52795.795 23/05/30,12:17:21,09,11,1, 11.9,1,1, 9.611, 10524.033, 312.960, 52795.792 23/05/30,12:17:21,10,11,1, 11.9,1,1, 9.611, 10524.034, 312.958, 52795.782 23/05/30,12:17:21,11,11,1, 11.9,1,1, 9.611, 10524.011, 312.928, 52795.749 23/05/30,12:17:21,12,11,1, 11.9,1,1, 9.611, 10524.011, 312.942, 52795.768 23/05/30,12:17:21,13,11,1, 11.9,1,1, 9.611, 10524.009, 312.942, 52795.758 23/05/30,12:17:21,14,11,1, 11.9,1,1, 9.611, 10524.001, 312.941, 52795.762 23/05/30,12:17:21,15,11,1, 11.9,1,1, 9.611, 10524.000, 312.939, 52795.728 23/05/30,12:17:21,16,11,1, 11.9,1,1, 9.611, 10524.009, 312.961, 52795.751 23/05/30,12:17:21,17,11,1, 11.9,1,1, 9.611, 10523.995, 312.982, 52795.774 23/05/30,12:17:21,18,11,1, 11.9,1,1, 9.611, 10523.997, 312.986, 52795.756 23/05/30,12:17:21,19,11,1, 11.9,1,1, 9.611, 10524.029, 312.988, 52795.808 23/05/30,12:17:22,00,10,1, 11.9,1,1, 9.608, 10524.023, 312.988, 52795.808 23/05/30,12:17:22,01,10,1, 11.9,1,1, 9.608, 10524.014, 312.989, 52795.776 23/05/30,12:17:22,02,10,1, 11.9,1,1, 9.608, 10523.995, 312.992, 52795.786 23/05/30,12:17:22,03,10,1, 11.9,1,1, 9.608, 10523.991, 312.973, 52795.795 23/05/30,12:17:22,04,10,1, 11.9,1,1, 9.608, 10523.980, 312.956, 52795.800 23/05/30,12:17:22,05,10,1, 11.9,1,1, 9.608, 10523.988, 312.970, 52795.784 23/05/30,12:17:22,06,10,1, 11.9,1,1, 9.608, 10523.998, 312.970, 52795.781 23/05/30,12:17:22,07,10,1, 11.9,1,1, 9.608, 10524.003, 312.983, 52795.781 23/05/30,12:17:22,08,10,1, 11.9,1,1, 9.608, 10523.996, 313.011, 52795.798 23/05/30,12:17:22,09,10,1, 11.9,1,1, 9.608, 10523.988, 313.009, 52795.738 23/05/30,12:17:22,10,10,1, 11.9,1,1, 9.608, 10523.996, 313.005, 52795.796 23/05/30,12:17:22,11,10,1, 11.9,1,1, 9.608, 10523.999, 313.011, 52795.812 23/05/30,12:17:22,12,10,1, 11.9,1,1, 9.608, 10523.975, 313.009, 52795.817 23/05/30,12:17:22,13,10,1, 11.9,1,1, 9.608, 10523.990, 312.986, 52795.819 23/05/30,12:17:22,14,10,1, 11.9,1,1, 9.608, 10523.989, 312.962, 52795.827 23/05/30,12:17:22,15,10,1, 11.9,1,1, 9.608, 10524.006, 312.969, 52795.783 23/05/30,12:17:22,16,10,1, 11.9,1,1, 9.608, 10523.983, 312.995, 52795.798 23/05/30,12:17:22,17,10,1, 11.9,1,1, 9.608, 10523.987, 312.980, 52795.769 23/05/30,12:17:22,18,10,1, 11.9,1,1, 9.608, 10523.999, 312.994, 52795.774 23/05/30,12:17:22,19,10,1, 11.9,1,1, 9.608, 10524.020, 312.985, 52795.808 23/05/30,12:17:23,00,10,1, 11.9,1,1, 9.608, 10524.014, 312.985, 52795.808 23/05/30,12:17:23,01,10,1, 11.9,1,1, 9.608, 10524.024, 313.016, 52795.820 23/05/30,12:17:23,02,10,1, 11.9,1,1, 9.608, 10524.045, 313.015, 52795.805 23/05/30,12:17:23,03,10,1, 11.9,1,1, 9.608, 10524.043, 313.014, 52795.829 23/05/30,12:17:23,04,10,1, 11.9,1,1, 9.608, 10524.018, 312.956, 52795.753 23/05/30,12:17:23,05,10,1, 11.9,1,1, 9.608, 10524.022, 312.968, 52795.813 23/05/30,12:17:23,06,10,1, 11.9,1,1, 9.608, 10524.021, 312.957, 52795.788 23/05/30,12:17:23,07,10,1, 11.9,1,1, 9.608, 10523.998, 312.960, 52795.760 23/05/30,12:17:23,08,10,1, 11.9,1,1, 9.608, 10524.019, 312.961, 52795.810 23/05/30,12:17:23,09,10,1, 11.9,1,1, 9.608, 10524.022, 312.968, 52795.770 23/05/30,12:17:23,10,10,1, 11.9,1,1, 9.608, 10524.035, 312.988, 52795.813 23/05/30,12:17:23,11,10,1, 11.9,1,1, 9.608, 10524.047, 312.981, 52795.773 23/05/30,12:17:23,12,10,1, 11.9,1,1, 9.608, 10524.052, 312.990, 52795.769 23/05/30,12:17:23,13,10,1, 11.9,1,1, 9.608, 10524.038, 312.998, 52795.815 23/05/30,12:17:23,14,10,1, 11.9,1,1, 9.608, 10524.025, 312.983, 52795.771 23/05/30,12:17:23,15,10,1, 11.9,1,1, 9.608, 10524.022, 312.981, 52795.805 23/05/30,12:17:23,16,10,1, 11.9,1,1, 9.608, 10524.010, 312.952, 52795.792 23/05/30,12:17:23,17,10,1, 11.9,1,1, 9.608, 10524.050, 312.948, 52795.812 23/05/30,12:17:23,18,10,1, 11.9,1,1, 9.608, 10524.025, 312.970, 52795.806 23/05/30,12:17:23,19,10,1, 11.9,1,1, 9.608, 10524.004, 312.986, 52795.808 23/05/30,12:17:24,00,11,1, 11.9,1,1, 9.608, 10523.998, 312.986, 52795.808 23/05/30,12:17:24,01,11,1, 11.9,1,1, 9.608, 10524.027, 313.023, 52795.844 23/05/30,12:17:24,02,11,1, 11.9,1,1, 9.608, 10524.029, 312.987, 52795.814 23/05/30,12:17:24,03,11,1, 11.9,1,1, 9.608, 10524.062, 312.986, 52795.771 23/05/30,12:17:24,04,11,1, 11.9,1,1, 9.608, 10524.009, 313.004, 52795.820 23/05/30,12:17:24,05,11,1, 11.9,1,1, 9.608, 10524.038, 312.983, 52795.848 23/05/30,12:17:24,06,11,1, 11.9,1,1, 9.608, 10524.025, 312.977, 52795.792 23/05/30,12:17:24,07,11,1, 11.9,1,1, 9.608, 10524.004, 312.976, 52795.772 23/05/30,12:17:24,08,11,1, 11.9,1,1, 9.608, 10524.020, 312.982, 52795.785 23/05/30,12:17:24,09,11,1, 11.9,1,1, 9.608, 10524.007, 312.972, 52795.817 23/05/30,12:17:24,10,11,1, 11.9,1,1, 9.608, 10524.031, 313.004, 52795.848 23/05/30,12:17:24,11,11,1, 11.9,1,1, 9.608, 10524.010, 313.003, 52795.788 23/05/30,12:17:24,12,11,1, 11.9,1,1, 9.608, 10524.017, 313.039, 52795.819 23/05/30,12:17:24,13,11,1, 11.9,1,1, 9.608, 10524.025, 313.008, 52795.847 23/05/30,12:17:24,14,11,1, 11.9,1,1, 9.608, 10524.012, 312.993, 52795.801 23/05/30,12:17:24,15,11,1, 11.9,1,1, 9.608, 10524.020, 312.993, 52795.798 23/05/30,12:17:24,16,11,1, 11.9,1,1, 9.608, 10524.012, 312.973, 52795.787 23/05/30,12:17:24,17,11,1, 11.9,1,1, 9.608, 10524.009, 312.967, 52795.756 23/05/30,12:17:24,18,11,1, 11.9,1,1, 9.608, 10524.009, 312.935, 52795.761 23/05/30,12:17:24,19,11,1, 11.9,1,1, 9.608, 10523.988, 313.004, 52795.799 23/05/30,12:17:25,00,12,1, 11.9,1,1, 9.609, 10523.981, 313.004, 52795.799 23/05/30,12:17:25,01,12,1, 11.9,1,1, 9.609, 10524.012, 313.010, 52795.830 23/05/30,12:17:25,02,12,1, 11.9,1,1, 9.609, 10524.011, 313.015, 52795.832 23/05/30,12:17:25,03,12,1, 11.9,1,1, 9.609, 10524.019, 313.001, 52795.822 23/05/30,12:17:25,04,12,1, 11.9,1,1, 9.609, 10524.020, 313.021, 52795.824 23/05/30,12:17:25,05,12,1, 11.9,1,1, 9.609, 10524.033, 312.992, 52795.844 23/05/30,12:17:25,06,12,1, 11.9,1,1, 9.609, 10524.008, 312.975, 52795.809 23/05/30,12:17:25,07,12,1, 11.9,1,1, 9.609, 10524.009, 312.973, 52795.795 23/05/30,12:17:25,08,12,1, 11.9,1,1, 9.609, 10523.985, 312.951, 52795.783 23/05/30,12:17:25,09,12,1, 11.9,1,1, 9.609, 10523.975, 312.981, 52795.782 23/05/30,12:17:25,10,12,1, 11.9,1,1, 9.609, 10524.018, 312.990, 52795.811 23/05/30,12:17:25,11,12,1, 11.9,1,1, 9.609, 10524.013, 313.030, 52795.858 23/05/30,12:17:25,12,12,1, 11.9,1,1, 9.609, 10524.019, 312.988, 52795.826 23/05/30,12:17:25,13,12,1, 11.9,1,1, 9.609, 10524.012, 313.014, 52795.838 23/05/30,12:17:25,14,12,1, 11.9,1,1, 9.609, 10524.010, 313.001, 52795.778 23/05/30,12:17:25,15,12,1, 11.9,1,1, 9.609, 10524.007, 313.020, 52795.826 23/05/30,12:17:25,16,12,1, 11.9,1,1, 9.609, 10524.018, 312.989, 52795.839 23/05/30,12:17:25,17,12,1, 11.9,1,1, 9.609, 10524.029, 312.992, 52795.797 23/05/30,12:17:25,18,12,1, 11.9,1,1, 9.609, 10524.018, 312.971, 52795.752 23/05/30,12:17:25,19,12,1, 11.9,1,1, 9.609, 10524.012, 312.957, 52795.779 23/05/30,12:17:26,00,12,1, 11.9,1,1, 9.608, 10524.006, 312.957, 52795.779 23/05/30,12:17:26,01,12,1, 11.9,1,1, 9.608, 10524.006, 312.976, 52795.781 23/05/30,12:17:26,02,12,1, 11.9,1,1, 9.608, 10524.028, 312.979, 52795.814 23/05/30,12:17:26,03,12,1, 11.9,1,1, 9.608, 10524.030, 313.017, 52795.825 23/05/30,12:17:26,04,12,1, 11.9,1,1, 9.608, 10524.030, 313.008, 52795.769 23/05/30,12:17:26,05,12,1, 11.9,1,1, 9.608, 10524.042, 313.000, 52795.803 23/05/30,12:17:26,06,12,1, 11.9,1,1, 9.608, 10524.046, 313.000, 52795.792 23/05/30,12:17:26,07,12,1, 11.9,1,1, 9.608, 10524.026, 312.962, 52795.772 23/05/30,12:17:26,08,12,1, 11.9,1,1, 9.608, 10524.019, 312.950, 52795.773 23/05/30,12:17:26,09,12,1, 11.9,1,1, 9.608, 10524.004, 312.976, 52795.779 23/05/30,12:17:26,10,12,1, 11.9,1,1, 9.608, 10524.010, 312.956, 52795.747 23/05/30,12:17:26,11,12,1, 11.9,1,1, 9.608, 10524.021, 312.992, 52795.755 23/05/30,12:17:26,12,12,1, 11.9,1,1, 9.608, 10524.021, 312.994, 52795.790 23/05/30,12:17:26,13,12,1, 11.9,1,1, 9.608, 10524.040, 312.997, 52795.805 23/05/30,12:17:26,14,12,1, 11.9,1,1, 9.608, 10524.054, 313.003, 52795.813 23/05/30,12:17:26,15,12,1, 11.9,1,1, 9.608, 10524.059, 313.014, 52795.787 23/05/30,12:17:26,16,12,1, 11.9,1,1, 9.608, 10524.054, 312.993, 52795.796 23/05/30,12:17:26,17,12,1, 11.9,1,1, 9.608, 10524.073, 312.975, 52795.779 23/05/30,12:17:26,18,12,1, 11.9,1,1, 9.608, 10524.053, 312.984, 52795.772 23/05/30,12:17:26,19,12,1, 11.9,1,1, 9.608, 10524.030, 312.950, 52795.733 23/05/30,12:17:27,00,12,1, 11.9,1,1, 9.613, 10524.023, 312.950, 52795.733 23/05/30,12:17:27,01,12,1, 11.9,1,1, 9.613, 10524.051, 312.965, 52795.764 23/05/30,12:17:27,02,12,1, 11.9,1,1, 9.613, 10524.036, 312.997, 52795.770 23/05/30,12:17:27,03,12,1, 11.9,1,1, 9.613, 10524.007, 313.005, 52795.718 23/05/30,12:17:27,04,12,1, 11.9,1,1, 9.613, 10524.067, 313.009, 52795.768 23/05/30,12:17:27,05,12,1, 11.9,1,1, 9.613, 10524.073, 313.008, 52795.744 23/05/30,12:17:27,06,12,1, 11.9,1,1, 9.613, 10524.065, 312.987, 52795.737 23/05/30,12:17:27,07,12,1, 11.9,1,1, 9.613, 10524.062, 312.985, 52795.802 23/05/30,12:17:27,08,12,1, 11.9,1,1, 9.613, 10524.054, 312.956, 52795.781 23/05/30,12:17:27,09,12,1, 11.9,1,1, 9.613, 10524.032, 312.956, 52795.807 23/05/30,12:17:27,10,12,1, 11.9,1,1, 9.613, 10524.023, 312.971, 52795.848 23/05/30,12:17:27,11,12,1, 11.9,1,1, 9.613, 10524.043, 312.952, 52795.804 23/05/30,12:17:27,12,12,1, 11.9,1,1, 9.613, 10524.039, 312.966, 52795.812 23/05/30,12:17:27,13,12,1, 11.9,1,1, 9.613, 10524.035, 312.973, 52795.782 23/05/30,12:17:27,14,12,1, 11.9,1,1, 9.613, 10524.017, 312.999, 52795.798 23/05/30,12:17:27,15,12,1, 11.9,1,1, 9.613, 10524.030, 313.026, 52795.799 23/05/30,12:17:27,16,12,1, 11.9,1,1, 9.613, 10524.044, 313.029, 52795.799 23/05/30,12:17:27,17,12,1, 11.9,1,1, 9.613, 10524.032, 313.007, 52795.809 23/05/30,12:17:27,18,12,1, 11.9,1,1, 9.613, 10524.033, 313.001, 52795.818 23/05/30,12:17:27,19,12,1, 11.9,1,1, 9.613, 10524.041, 312.993, 52795.784 23/05/30,12:17:28,00,11,1, 11.9,1,1, 9.613, 10524.039, 312.993, 52795.784 23/05/30,12:17:28,01,11,1, 11.9,1,1, 9.613, 10524.053, 312.995, 52795.827 23/05/30,12:17:28,02,11,1, 11.9,1,1, 9.613, 10524.023, 312.985, 52795.819 23/05/30,12:17:28,03,11,1, 11.9,1,1, 9.613, 10524.030, 312.981, 52795.801 23/05/30,12:17:28,04,11,1, 11.9,1,1, 9.613, 10524.029, 312.995, 52795.818 23/05/30,12:17:28,05,11,1, 11.9,1,1, 9.613, 10524.032, 313.003, 52795.852 23/05/30,12:17:28,06,11,1, 11.9,1,1, 9.613, 10524.023, 313.017, 52795.803 23/05/30,12:17:28,07,11,1, 11.9,1,1, 9.613, 10524.034, 313.011, 52795.829 23/05/30,12:17:28,08,11,1, 11.9,1,1, 9.613, 10524.023, 312.999, 52795.826 23/05/30,12:17:28,09,11,1, 11.9,1,1, 9.613, 10524.010, 312.977, 52795.734 23/05/30,12:17:28,10,11,1, 11.9,1,1, 9.613, 10524.009, 312.988, 52795.793 23/05/30,12:17:28,11,11,1, 11.9,1,1, 9.613, 10524.000, 312.969, 52795.779 23/05/30,12:17:28,12,11,1, 11.9,1,1, 9.613, 10524.011, 312.959, 52795.732 23/05/30,12:17:28,13,11,1, 11.9,1,1, 9.613, 10524.019, 312.985, 52795.814 23/05/30,12:17:28,14,11,1, 11.9,1,1, 9.613, 10524.025, 313.001, 52795.759 23/05/30,12:17:28,15,11,1, 11.9,1,1, 9.613, 10524.023, 312.999, 52795.837 23/05/30,12:17:28,16,11,1, 11.9,1,1, 9.613, 10523.992, 313.006, 52795.823 23/05/30,12:17:28,17,11,1, 11.9,1,1, 9.613, 10524.011, 313.032, 52795.863 23/05/30,12:17:28,18,11,1, 11.9,1,1, 9.613, 10524.003, 313.030, 52795.801 23/05/30,12:17:28,19,11,1, 11.9,1,1, 9.613, 10523.984, 313.002, 52795.792 23/05/30,12:17:29,00,10,1, 11.9,1,1, 9.612, 10523.981, 313.002, 52795.792 23/05/30,12:17:29,01,10,1, 11.9,1,1, 9.612, 10524.008, 312.974, 52795.765 23/05/30,12:17:29,02,10,1, 11.9,1,1, 9.612, 10524.003, 312.985, 52795.761 23/05/30,12:17:29,03,10,1, 11.9,1,1, 9.612, 10524.001, 312.989, 52795.754 23/05/30,12:17:29,04,10,1, 11.9,1,1, 9.612, 10524.015, 312.993, 52795.771 23/05/30,12:17:29,05,10,1, 11.9,1,1, 9.612, 10524.012, 313.010, 52795.807 23/05/30,12:17:29,06,10,1, 11.9,1,1, 9.612, 10524.014, 312.998, 52795.821 23/05/30,12:17:29,07,10,1, 11.9,1,1, 9.612, 10524.023, 313.024, 52795.802 23/05/30,12:17:29,08,10,1, 11.9,1,1, 9.612, 10524.043, 313.009, 52795.800 23/05/30,12:17:29,09,10,1, 11.9,1,1, 9.612, 10524.029, 312.982, 52795.799 23/05/30,12:17:29,10,10,1, 11.9,1,1, 9.612, 10524.014, 312.989, 52795.783 23/05/30,12:17:29,11,10,1, 11.9,1,1, 9.612, 10524.020, 312.980, 52795.754 23/05/30,12:17:29,12,10,1, 11.9,1,1, 9.612, 10524.030, 312.948, 52795.759 23/05/30,12:17:29,13,10,1, 11.9,1,1, 9.612, 10524.020, 312.964, 52795.777 23/05/30,12:17:29,14,10,1, 11.9,1,1, 9.612, 10524.017, 312.961, 52795.728 23/05/30,12:17:29,15,10,1, 11.9,1,1, 9.612, 10524.054, 312.989, 52795.781 23/05/30,12:17:29,16,10,1, 11.9,1,1, 9.612, 10524.037, 313.007, 52795.772 23/05/30,12:17:29,17,10,1, 11.9,1,1, 9.612, 10524.016, 312.993, 52795.792 23/05/30,12:17:29,18,10,1, 11.9,1,1, 9.612, 10524.033, 313.013, 52795.810 23/05/30,12:17:29,19,10,1, 11.9,1,1, 9.612, 10524.023, 313.017, 52795.827 23/05/30,12:17:30,00,12,1, 11.9,1,1, 9.611, 10524.023, 313.017, 52795.827 23/05/30,12:17:30,01,12,1, 11.9,1,1, 9.611, 10524.021, 313.001, 52795.768 23/05/30,12:17:30,02,12,1, 11.9,1,1, 9.611, 10524.026, 312.994, 52795.768 23/05/30,12:17:30,03,12,1, 11.9,1,1, 9.611, 10523.989, 312.972, 52795.768 23/05/30,12:17:30,04,12,1, 11.9,1,1, 9.611, 10524.010, 312.991, 52795.768 23/05/30,12:17:30,05,12,1, 11.9,1,1, 9.611, 10524.017, 313.004, 52795.811 23/05/30,12:17:30,06,12,1, 11.9,1,1, 9.611, 10524.030, 313.008, 52795.754 23/05/30,12:17:30,07,12,1, 11.9,1,1, 9.611, 10524.047, 313.027, 52795.817 23/05/30,12:17:30,08,12,1, 11.9,1,1, 9.611, 10524.048, 313.032, 52795.809 23/05/30,12:17:30,09,12,1, 11.9,1,1, 9.611, 10524.051, 313.044, 52795.834 23/05/30,12:17:30,10,12,1, 11.9,1,1, 9.611, 10524.044, 313.025, 52795.803 23/05/30,12:17:30,11,12,1, 11.9,1,1, 9.611, 10524.032, 313.033, 52795.817 23/05/30,12:17:30,12,12,1, 11.9,1,1, 9.611, 10524.040, 312.996, 52795.822 23/05/30,12:17:30,13,12,1, 11.9,1,1, 9.611, 10524.042, 312.989, 52795.783 23/05/30,12:17:30,14,12,1, 11.9,1,1, 9.611, 10524.030, 313.010, 52795.756 23/05/30,12:17:30,15,12,1, 11.9,1,1, 9.611, 10524.027, 313.011, 52795.772 23/05/30,12:17:30,16,12,1, 11.9,1,1, 9.611, 10524.034, 313.025, 52795.734 23/05/30,12:17:30,17,12,1, 11.9,1,1, 9.611, 10524.038, 313.028, 52795.782 23/05/30,12:17:30,18,12,1, 11.9,1,1, 9.611, 10524.028, 313.025, 52795.816 23/05/30,12:17:30,19,12,1, 11.9,1,1, 9.611, 10524.018, 313.036, 52795.796 23/05/30,12:17:31,00,11,1, 11.9,1,1, 9.610, 10524.014, 313.036, 52795.796 23/05/30,12:17:31,01,11,1, 11.9,1,1, 9.610, 10524.057, 313.005, 52795.816 23/05/30,12:17:31,02,11,1, 11.9,1,1, 9.610, 10524.002, 313.020, 52795.757 23/05/30,12:17:31,03,11,1, 11.9,1,1, 9.610, 10524.023, 313.023, 52795.775 23/05/30,12:17:31,04,11,1, 11.9,1,1, 9.610, 10524.015, 313.000, 52795.771 23/05/30,12:17:31,05,11,1, 11.9,1,1, 9.610, 10523.999, 313.020, 52795.792 23/05/30,12:17:31,06,11,1, 11.9,1,1, 9.610, 10524.033, 312.961, 52795.743 23/05/30,12:17:31,07,11,1, 11.9,1,1, 9.610, 10524.034, 313.005, 52795.733 23/05/30,12:17:31,08,11,1, 11.9,1,1, 9.610, 10524.035, 313.022, 52795.778 23/05/30,12:17:31,09,11,1, 11.9,1,1, 9.610, 10524.051, 313.031, 52795.765 23/05/30,12:17:31,10,11,1, 11.9,1,1, 9.610, 10524.024, 313.047, 52795.739 23/05/30,12:17:31,11,11,1, 11.9,1,1, 9.610, 10524.029, 313.034, 52795.776 23/05/30,12:17:31,12,11,1, 11.9,1,1, 9.610, 10524.034, 313.039, 52795.833 23/05/30,12:17:31,13,11,1, 11.9,1,1, 9.610, 10524.013, 313.016, 52795.833 23/05/30,12:17:31,14,11,1, 11.9,1,1, 9.610, 10524.006, 312.996, 52795.790 23/05/30,12:17:31,15,11,1, 11.9,1,1, 9.610, 10524.009, 312.995, 52795.781 23/05/30,12:17:31,16,11,1, 11.9,1,1, 9.610, 10524.015, 313.010, 52795.790 23/05/30,12:17:31,17,11,1, 11.9,1,1, 9.610, 10524.023, 313.023, 52795.772 23/05/30,12:17:31,18,11,1, 11.9,1,1, 9.610, 10524.027, 313.040, 52795.738 23/05/30,12:17:31,19,11,1, 11.9,1,1, 9.610, 10524.021, 313.040, 52795.812 23/05/30,12:17:32,00,11,1, 11.9,1,1, 9.608, 10524.014, 313.040, 52795.812 23/05/30,12:17:32,01,11,1, 11.9,1,1, 9.608, 10524.023, 313.053, 52795.778 23/05/30,12:17:32,02,11,1, 11.9,1,1, 9.608, 10524.044, 313.076, 52795.804 23/05/30,12:17:32,03,11,1, 11.9,1,1, 9.608, 10524.044, 313.035, 52795.830 23/05/30,12:17:32,04,11,1, 11.9,1,1, 9.608, 10524.020, 313.045, 52795.828 23/05/30,12:17:32,05,11,1, 11.9,1,1, 9.608, 10524.025, 313.026, 52795.760 23/05/30,12:17:32,06,11,1, 11.9,1,1, 9.608, 10524.016, 313.022, 52795.771 23/05/30,12:17:32,07,11,1, 11.9,1,1, 9.608, 10524.018, 313.001, 52795.753 23/05/30,12:17:32,08,11,1, 11.9,1,1, 9.608, 10524.013, 313.023, 52795.782 23/05/30,12:17:32,09,11,1, 11.9,1,1, 9.608, 10524.010, 313.041, 52795.787 23/05/30,12:17:32,10,11,1, 11.9,1,1, 9.608, 10524.020, 313.042, 52795.806 23/05/30,12:17:32,11,11,1, 11.9,1,1, 9.608, 10524.023, 313.048, 52795.795 23/05/30,12:17:32,12,11,1, 11.9,1,1, 9.608, 10524.016, 313.071, 52795.983 23/05/30,12:17:32,13,11,1, 11.9,1,1, 9.608, 10524.010, 313.068, 52795.861 23/05/30,12:17:32,14,11,1, 11.9,1,1, 9.608, 10524.050, 313.010, 52795.826 23/05/30,12:17:32,15,11,1, 11.9,1,1, 9.608, 10524.022, 313.006, 52795.801 23/05/30,12:17:32,16,11,1, 11.9,1,1, 9.608, 10524.015, 313.017, 52795.759 23/05/30,12:17:32,17,11,1, 11.9,1,1, 9.608, 10524.050, 313.015, 52795.805 23/05/30,12:17:32,18,11,1, 11.9,1,1, 9.608, 10524.021, 313.014, 52795.799 23/05/30,12:17:32,19,11,1, 11.9,1,1, 9.608, 10524.027, 313.035, 52795.803 23/05/30,12:17:33,00,11,1, 11.9,1,1, 9.613, 10524.023, 313.035, 52795.803 23/05/30,12:17:33,01,11,1, 11.9,1,1, 9.613, 10524.020, 313.032, 52795.794 23/05/30,12:17:33,02,11,1, 11.9,1,1, 9.613, 10524.029, 313.061, 52795.794 23/05/30,12:17:33,03,11,1, 11.9,1,1, 9.613, 10524.021, 313.013, 52795.807 23/05/30,12:17:33,04,11,1, 11.9,1,1, 9.613, 10524.035, 313.041, 52795.795 23/05/30,12:17:33,05,11,1, 11.9,1,1, 9.613, 10524.021, 313.024, 52795.828 23/05/30,12:17:33,06,11,1, 11.9,1,1, 9.613, 10524.025, 313.028, 52795.815 23/05/30,12:17:33,07,11,1, 11.9,1,1, 9.613, 10524.013, 312.978, 52795.773 23/05/30,12:17:33,08,11,1, 11.9,1,1, 9.613, 10524.015, 312.995, 52795.764 23/05/30,12:17:33,09,11,1, 11.9,1,1, 9.613, 10524.001, 313.013, 52795.816 23/05/30,12:17:33,10,11,1, 11.9,1,1, 9.613, 10524.022, 313.034, 52795.791 23/05/30,12:17:33,11,11,1, 11.9,1,1, 9.613, 10524.035, 313.046, 52795.804 23/05/30,12:17:33,12,11,1, 11.9,1,1, 9.613, 10524.025, 313.044, 52795.797 23/05/30,12:17:33,13,11,1, 11.9,1,1, 9.613, 10524.041, 313.062, 52795.822 23/05/30,12:17:33,14,11,1, 11.9,1,1, 9.613, 10524.036, 313.041, 52795.849 23/05/30,12:17:33,15,11,1, 11.9,1,1, 9.613, 10524.026, 313.036, 52795.795 23/05/30,12:17:33,16,11,1, 11.9,1,1, 9.613, 10524.011, 313.017, 52795.796 23/05/30,12:17:33,17,11,1, 11.9,1,1, 9.613, 10524.001, 313.002, 52795.811 23/05/30,12:17:33,18,11,1, 11.9,1,1, 9.613, 10523.992, 313.025, 52795.762 23/05/30,12:17:33,19,11,1, 11.9,1,1, 9.613, 10524.020, 313.034, 52795.764 23/05/30,12:17:34,00,10,1, 11.9,1,1, 9.611, 10524.014, 313.034, 52795.764 23/05/30,12:17:34,01,10,1, 11.9,1,1, 9.611, 10523.994, 313.038, 52795.790 23/05/30,12:17:34,02,10,1, 11.9,1,1, 9.611, 10524.017, 313.081, 52795.812 23/05/30,12:17:34,03,10,1, 11.9,1,1, 9.611, 10524.014, 313.072, 52795.828 23/05/30,12:17:34,04,10,1, 11.9,1,1, 9.611, 10524.030, 313.089, 52795.885 23/05/30,12:17:34,05,10,1, 11.9,1,1, 9.611, 10524.002, 313.047, 52795.838 23/05/30,12:17:34,06,10,1, 11.9,1,1, 9.611, 10524.019, 313.043, 52795.798 23/05/30,12:17:34,07,10,1, 11.9,1,1, 9.611, 10524.007, 313.038, 52795.814 23/05/30,12:17:34,08,10,1, 11.9,1,1, 9.611, 10523.983, 313.032, 52795.780 23/05/30,12:17:34,09,10,1, 11.9,1,1, 9.611, 10523.978, 313.050, 52795.834 23/05/30,12:17:34,10,10,1, 11.9,1,1, 9.611, 10524.006, 313.050, 52795.816 23/05/30,12:17:34,11,10,1, 11.9,1,1, 9.611, 10523.975, 313.076, 52795.809 23/05/30,12:17:34,12,10,1, 11.9,1,1, 9.611, 10523.994, 313.077, 52795.841 23/05/30,12:17:34,13,10,1, 11.9,1,1, 9.611, 10524.007, 313.103, 52795.829 23/05/30,12:17:34,14,10,1, 11.9,1,1, 9.611, 10524.002, 313.104, 52795.853 23/05/30,12:17:34,15,10,1, 11.9,1,1, 9.611, 10523.997, 313.104, 52795.802 23/05/30,12:17:34,16,10,1, 11.9,1,1, 9.611, 10524.019, 313.065, 52795.784 23/05/30,12:17:34,17,10,1, 11.9,1,1, 9.611, 10524.038, 313.048, 52795.790 23/05/30,12:17:34,18,10,1, 11.9,1,1, 9.611, 10524.012, 313.050, 52795.805 23/05/30,12:17:34,19,10,1, 11.9,1,1, 9.611, 10524.002, 313.032, 52795.790 23/05/30,12:17:35,00,10,1, 11.9,1,1, 9.608, 10523.998, 313.032, 52795.790 23/05/30,12:17:35,01,10,1, 11.9,1,1, 9.608, 10524.017, 313.073, 52795.786 23/05/30,12:17:35,02,10,1, 11.9,1,1, 9.608, 10524.001, 313.075, 52795.814 23/05/30,12:17:35,03,10,1, 11.9,1,1, 9.608, 10523.993, 313.093, 52795.749 23/05/30,12:17:35,04,10,1, 11.9,1,1, 9.608, 10524.014, 313.088, 52795.853 23/05/30,12:17:35,05,10,1, 11.9,1,1, 9.608, 10524.032, 313.089, 52795.764 23/05/30,12:17:35,06,10,1, 11.9,1,1, 9.608, 10524.011, 313.072, 52795.820 23/05/30,12:17:35,07,10,1, 11.9,1,1, 9.608, 10524.023, 313.071, 52795.801 23/05/30,12:17:35,08,10,1, 11.9,1,1, 9.608, 10524.017, 313.055, 52795.822 23/05/30,12:17:35,09,10,1, 11.9,1,1, 9.608, 10523.997, 313.049, 52795.820 23/05/30,12:17:35,10,10,1, 11.9,1,1, 9.608, 10524.034, 313.049, 52795.819 23/05/30,12:17:35,11,10,1, 11.9,1,1, 9.608, 10524.018, 313.075, 52795.850 23/05/30,12:17:35,12,10,1, 11.9,1,1, 9.608, 10524.043, 313.070, 52795.811 23/05/30,12:17:35,13,10,1, 11.9,1,1, 9.608, 10524.033, 313.084, 52795.824 23/05/30,12:17:35,14,10,1, 11.9,1,1, 9.608, 10524.029, 313.086, 52795.821 23/05/30,12:17:35,15,10,1, 11.9,1,1, 9.608, 10524.053, 313.081, 52795.798 23/05/30,12:17:35,16,10,1, 11.9,1,1, 9.608, 10524.026, 313.067, 52795.845 23/05/30,12:17:35,17,10,1, 11.9,1,1, 9.608, 10524.021, 313.060, 52795.818 23/05/30,12:17:35,18,10,1, 11.9,1,1, 9.608, 10524.033, 313.038, 52795.825 23/05/30,12:17:35,19,10,1, 11.9,1,1, 9.608, 10524.029, 313.043, 52795.808 23/05/30,12:17:36,00,11,1, 11.9,1,1, 9.609, 10524.023, 313.043, 52795.808 23/05/30,12:17:36,01,11,1, 11.9,1,1, 9.609, 10524.054, 313.041, 52795.773 23/05/30,12:17:36,02,11,1, 11.9,1,1, 9.609, 10524.038, 313.049, 52795.819 23/05/30,12:17:36,03,11,1, 11.9,1,1, 9.609, 10524.024, 313.064, 52795.823 23/05/30,12:17:36,04,11,1, 11.9,1,1, 9.609, 10524.030, 313.073, 52795.806 23/05/30,12:17:36,05,11,1, 11.9,1,1, 9.609, 10524.059, 313.072, 52795.848 23/05/30,12:17:36,06,11,1, 11.9,1,1, 9.609, 10524.051, 313.096, 52795.832 23/05/30,12:17:36,07,11,1, 11.9,1,1, 9.609, 10524.044, 313.064, 52795.797 23/05/30,12:17:36,08,11,1, 11.9,1,1, 9.609, 10524.030, 313.063, 52795.774 23/05/30,12:17:36,09,11,1, 11.9,1,1, 9.609, 10524.037, 313.047, 52795.783 23/05/30,12:17:36,10,11,1, 11.9,1,1, 9.609, 10524.019, 313.067, 52795.776 23/05/30,12:17:36,11,11,1, 11.9,1,1, 9.609, 10524.007, 313.072, 52795.837 23/05/30,12:17:36,12,11,1, 11.9,1,1, 9.609, 10524.036, 313.070, 52795.835 23/05/30,12:17:36,13,11,1, 11.9,1,1, 9.609, 10524.007, 313.106, 52795.778 23/05/30,12:17:36,14,11,1, 11.9,1,1, 9.609, 10524.027, 313.114, 52795.811 23/05/30,12:17:36,15,11,1, 11.9,1,1, 9.609, 10524.034, 313.122, 52795.799 23/05/30,12:17:36,16,11,1, 11.9,1,1, 9.609, 10524.034, 313.107, 52795.816 23/05/30,12:17:36,17,11,1, 11.9,1,1, 9.609, 10524.031, 313.086, 52795.764 23/05/30,12:17:36,18,11,1, 11.9,1,1, 9.609, 10524.016, 313.099, 52795.814 23/05/30,12:17:36,19,11,1, 11.9,1,1, 9.609, 10524.023, 313.062, 52795.799 23/05/30,12:17:37,00,10,1, 11.9,1,1, 9.613, 10524.023, 313.062, 52795.799 23/05/30,12:17:37,01,10,1, 11.9,1,1, 9.613, 10524.030, 313.079, 52795.818 23/05/30,12:17:37,02,10,1, 11.9,1,1, 9.613, 10524.021, 313.073, 52795.815 23/05/30,12:17:37,03,10,1, 11.9,1,1, 9.613, 10524.017, 313.084, 52795.791 23/05/30,12:17:37,04,10,1, 11.9,1,1, 9.613, 10524.001, 313.121, 52795.795 23/05/30,12:17:37,05,10,1, 11.9,1,1, 9.613, 10524.007, 313.103, 52795.825 23/05/30,12:17:37,06,10,1, 11.9,1,1, 9.613, 10524.040, 313.121, 52795.860 23/05/30,12:17:37,07,10,1, 11.9,1,1, 9.613, 10524.016, 313.101, 52795.807 23/05/30,12:17:37,08,10,1, 11.9,1,1, 9.613, 10524.017, 313.094, 52795.800 23/05/30,12:17:37,09,10,1, 11.9,1,1, 9.613, 10524.013, 313.077, 52795.783 23/05/30,12:17:37,10,10,1, 11.9,1,1, 9.613, 10524.007, 313.099, 52795.767 23/05/30,12:17:37,11,10,1, 11.9,1,1, 9.613, 10524.013, 313.075, 52795.789 23/05/30,12:17:37,12,10,1, 11.9,1,1, 9.613, 10524.022, 313.044, 52795.773 23/05/30,12:17:37,13,10,1, 11.9,1,1, 9.613, 10524.025, 313.054, 52795.818 23/05/30,12:17:37,14,10,1, 11.9,1,1, 9.613, 10524.043, 313.097, 52795.811 23/05/30,12:17:37,15,10,1, 11.9,1,1, 9.613, 10524.047, 313.117, 52795.789 23/05/30,12:17:37,16,10,1, 11.9,1,1, 9.613, 10524.045, 313.080, 52795.799 23/05/30,12:17:37,17,10,1, 11.9,1,1, 9.613, 10524.024, 313.108, 52795.831 23/05/30,12:17:37,18,10,1, 11.9,1,1, 9.613, 10524.035, 313.093, 52795.803 23/05/30,12:17:37,19,10,1, 11.9,1,1, 9.613, 10524.044, 313.073, 52795.815 23/05/30,12:17:38,00,10,1, 11.8,1,1, 9.612, 10524.039, 313.073, 52795.815 23/05/30,12:17:38,01,10,1, 11.8,1,1, 9.612, 10524.021, 313.033, 52795.790 23/05/30,12:17:38,02,10,1, 11.8,1,1, 9.612, 10524.023, 313.035, 52795.791 23/05/30,12:17:38,03,10,1, 11.8,1,1, 9.612, 10524.006, 313.061, 52795.799 23/05/30,12:17:38,04,10,1, 11.8,1,1, 9.612, 10524.054, 313.061, 52795.792 23/05/30,12:17:38,05,10,1, 11.8,1,1, 9.612, 10524.089, 313.074, 52795.853 23/05/30,12:17:38,06,10,1, 11.8,1,1, 9.612, 10524.058, 313.066, 52795.781 23/05/30,12:17:38,07,10,1, 11.8,1,1, 9.612, 10524.061, 313.093, 52795.791 23/05/30,12:17:38,08,10,1, 11.8,1,1, 9.612, 10524.041, 313.067, 52795.814 23/05/30,12:17:38,09,10,1, 11.8,1,1, 9.612, 10524.059, 313.088, 52795.781 23/05/30,12:17:38,10,10,1, 11.8,1,1, 9.612, 10524.060, 313.044, 52795.763 23/05/30,12:17:38,11,10,1, 11.8,1,1, 9.612, 10524.057, 313.040, 52795.794 23/05/30,12:17:38,12,10,1, 11.8,1,1, 9.612, 10524.033, 313.023, 52795.769 23/05/30,12:17:38,13,10,1, 11.8,1,1, 9.612, 10524.053, 313.045, 52795.766 23/05/30,12:17:38,14,10,1, 11.8,1,1, 9.612, 10524.070, 313.061, 52795.749 23/05/30,12:17:38,15,10,1, 11.8,1,1, 9.612, 10524.060, 313.077, 52795.784 23/05/30,12:17:38,16,10,1, 11.8,1,1, 9.612, 10524.063, 313.096, 52795.833 23/05/30,12:17:38,17,10,1, 11.8,1,1, 9.612, 10524.061, 313.100, 52795.779 23/05/30,12:17:38,18,10,1, 11.8,1,1, 9.612, 10524.061, 313.089, 52795.798 23/05/30,12:17:38,19,10,1, 11.8,1,1, 9.612, 10524.050, 313.070, 52795.756 23/05/30,12:17:39,00,10,1, 11.9,1,1, 9.611, 10524.048, 313.070, 52795.756 23/05/30,12:17:39,01,10,1, 11.9,1,1, 9.611, 10524.056, 313.041, 52795.794 23/05/30,12:17:39,02,10,1, 11.9,1,1, 9.611, 10524.031, 313.036, 52795.777 23/05/30,12:17:39,03,10,1, 11.9,1,1, 9.611, 10524.030, 313.068, 52795.804 23/05/30,12:17:39,04,10,1, 11.9,1,1, 9.611, 10524.040, 313.076, 52795.810 23/05/30,12:17:39,05,10,1, 11.9,1,1, 9.611, 10524.028, 313.089, 52795.786 23/05/30,12:17:39,06,10,1, 11.9,1,1, 9.611, 10523.996, 313.077, 52795.636 23/05/30,12:17:39,07,10,1, 11.9,1,1, 9.611, 10524.046, 313.120, 52795.888 23/05/30,12:17:39,08,10,1, 11.9,1,1, 9.611, 10524.077, 313.133, 52795.790 23/05/30,12:17:39,09,10,1, 11.9,1,1, 9.611, 10524.030, 313.113, 52795.863 23/05/30,12:17:39,10,10,1, 11.9,1,1, 9.611, 10524.047, 313.108, 52795.843 23/05/30,12:17:39,11,10,1, 11.9,1,1, 9.611, 10524.031, 313.080, 52795.774 23/05/30,12:17:39,12,10,1, 11.9,1,1, 9.611, 10524.065, 313.093, 52795.780 23/05/30,12:17:39,13,10,1, 11.9,1,1, 9.611, 10524.035, 313.100, 52795.797 23/05/30,12:17:39,14,10,1, 11.9,1,1, 9.611, 10524.025, 313.094, 52795.775 23/05/30,12:17:39,15,10,1, 11.9,1,1, 9.611, 10524.040, 313.131, 52795.803 23/05/30,12:17:39,16,10,1, 11.9,1,1, 9.611, 10524.049, 313.130, 52795.790 23/05/30,12:17:39,17,10,1, 11.9,1,1, 9.611, 10524.048, 313.139, 52795.825 23/05/30,12:17:39,18,10,1, 11.9,1,1, 9.611, 10524.032, 313.138, 52795.830 23/05/30,12:17:39,19,10,1, 11.9,1,1, 9.611, 10524.055, 313.137, 52795.838 23/05/30,12:17:40,00,11,1, 11.8,1,1, 9.610, 10524.048, 313.137, 52795.838 23/05/30,12:17:40,01,11,1, 11.8,1,1, 9.610, 10524.082, 313.128, 52795.848 23/05/30,12:17:40,02,11,1, 11.8,1,1, 9.610, 10524.040, 313.111, 52795.786 23/05/30,12:17:40,03,11,1, 11.8,1,1, 9.610, 10524.054, 313.094, 52795.795 23/05/30,12:17:40,04,11,1, 11.8,1,1, 9.610, 10524.040, 313.121, 52795.801 23/05/30,12:17:40,05,11,1, 11.8,1,1, 9.610, 10524.066, 313.112, 52795.771 23/05/30,12:17:40,06,11,1, 11.8,1,1, 9.610, 10524.030, 313.124, 52795.797 23/05/30,12:17:40,07,11,1, 11.8,1,1, 9.610, 10524.043, 313.119, 52795.795 23/05/30,12:17:40,08,11,1, 11.8,1,1, 9.610, 10524.065, 313.142, 52795.818 23/05/30,12:17:40,09,11,1, 11.8,1,1, 9.610, 10524.060, 313.113, 52795.838 23/05/30,12:17:40,10,11,1, 11.8,1,1, 9.610, 10524.066, 313.133, 52795.825 23/05/30,12:17:40,11,11,1, 11.8,1,1, 9.610, 10524.058, 313.109, 52795.797 23/05/30,12:17:40,12,11,1, 11.8,1,1, 9.610, 10524.070, 313.100, 52795.775 23/05/30,12:17:40,13,11,1, 11.8,1,1, 9.610, 10524.043, 313.085, 52795.763 23/05/30,12:17:40,14,11,1, 11.8,1,1, 9.610, 10524.043, 313.058, 52795.799 23/05/30,12:17:40,15,11,1, 11.8,1,1, 9.610, 10524.049, 313.078, 52795.790 23/05/30,12:17:40,16,11,1, 11.8,1,1, 9.610, 10524.068, 313.074, 52795.817 23/05/30,12:17:40,17,11,1, 11.8,1,1, 9.610, 10524.050, 313.095, 52795.790 23/05/30,12:17:40,18,11,1, 11.8,1,1, 9.610, 10524.049, 313.102, 52795.786 23/05/30,12:17:40,19,11,1, 11.8,1,1, 9.610, 10524.034, 313.122, 52795.801 23/05/30,12:17:41,00,10,1, 11.9,1,1, 9.613, 10524.031, 313.122, 52795.801 23/05/30,12:17:41,01,10,1, 11.9,1,1, 9.613, 10524.062, 313.118, 52795.767 23/05/30,12:17:41,02,10,1, 11.9,1,1, 9.613, 10524.050, 313.089, 52795.780 23/05/30,12:17:41,03,10,1, 11.9,1,1, 9.613, 10524.070, 313.067, 52795.760 23/05/30,12:17:41,04,10,1, 11.9,1,1, 9.613, 10524.063, 313.081, 52795.771 23/05/30,12:17:41,05,10,1, 11.9,1,1, 9.613, 10524.057, 313.061, 52795.784 23/05/30,12:17:41,06,10,1, 11.9,1,1, 9.613, 10524.049, 313.074, 52795.783 23/05/30,12:17:41,07,10,1, 11.9,1,1, 9.613, 10524.060, 313.091, 52795.796 23/05/30,12:17:41,08,10,1, 11.9,1,1, 9.613, 10524.064, 313.091, 52795.790 23/05/30,12:17:41,09,10,1, 11.9,1,1, 9.613, 10524.069, 313.101, 52795.764 23/05/30,12:17:41,10,10,1, 11.9,1,1, 9.613, 10524.073, 313.123, 52795.798 23/05/30,12:17:41,11,10,1, 11.9,1,1, 9.613, 10524.060, 313.118, 52795.803 23/05/30,12:17:41,12,10,1, 11.9,1,1, 9.613, 10524.064, 313.127, 52795.780 23/05/30,12:17:41,13,10,1, 11.9,1,1, 9.613, 10524.053, 313.095, 52795.774 23/05/30,12:17:41,14,10,1, 11.9,1,1, 9.613, 10524.044, 313.076, 52795.744 23/05/30,12:17:41,15,10,1, 11.9,1,1, 9.613, 10524.042, 313.061, 52795.764 23/05/30,12:17:41,16,10,1, 11.9,1,1, 9.613, 10524.052, 313.089, 52795.788 23/05/30,12:17:41,17,10,1, 11.9,1,1, 9.613, 10524.035, 313.087, 52795.779 23/05/30,12:17:41,18,10,1, 11.9,1,1, 9.613, 10524.061, 313.097, 52795.777 23/05/30,12:17:41,19,10,1, 11.9,1,1, 9.613, 10524.038, 313.119, 52795.810 23/05/30,12:17:42,00,09,1, 11.9,1,1, 9.610, 10524.031, 313.119, 52795.810 23/05/30,12:17:42,01,09,1, 11.9,1,1, 9.610, 10524.061, 313.132, 52795.807 23/05/30,12:17:42,02,09,1, 11.9,1,1, 9.610, 10524.085, 313.152, 52795.804 23/05/30,12:17:42,03,09,1, 11.9,1,1, 9.610, 10524.034, 313.117, 52795.760 23/05/30,12:17:42,04,09,1, 11.9,1,1, 9.610, 10524.042, 313.111, 52795.759 23/05/30,12:17:42,05,09,1, 11.9,1,1, 9.610, 10524.074, 313.116, 52795.780 23/05/30,12:17:42,06,09,1, 11.9,1,1, 9.610, 10524.030, 313.107, 52795.799 23/05/30,12:17:42,07,09,1, 11.9,1,1, 9.610, 10524.039, 313.133, 52795.742 23/05/30,12:17:42,08,09,1, 11.9,1,1, 9.610, 10524.052, 313.125, 52795.758 23/05/30,12:17:42,09,09,1, 11.9,1,1, 9.610, 10524.048, 313.164, 52795.809 23/05/30,12:17:42,10,09,1, 11.9,1,1, 9.610, 10524.045, 313.148, 52795.794 23/05/30,12:17:42,11,09,1, 11.9,1,1, 9.610, 10524.074, 313.163, 52795.809 23/05/30,12:17:42,12,09,1, 11.9,1,1, 9.610, 10524.054, 313.154, 52795.818 23/05/30,12:17:42,13,09,1, 11.9,1,1, 9.610, 10524.078, 313.158, 52795.812 23/05/30,12:17:42,14,09,1, 11.9,1,1, 9.610, 10524.042, 313.160, 52795.803 23/05/30,12:17:42,15,09,1, 11.9,1,1, 9.610, 10524.046, 313.119, 52795.774 23/05/30,12:17:42,16,09,1, 11.9,1,1, 9.610, 10524.039, 313.136, 52795.814 23/05/30,12:17:42,17,09,1, 11.9,1,1, 9.610, 10524.033, 313.122, 52795.790 23/05/30,12:17:42,18,09,1, 11.9,1,1, 9.610, 10524.038, 313.152, 52795.795 23/05/30,12:17:42,19,09,1, 11.9,1,1, 9.610, 10524.070, 313.140, 52795.827 23/05/30,12:17:43,00,10,1, 11.9,1,1, 9.609, 10524.064, 313.140, 52795.827 23/05/30,12:17:43,01,10,1, 11.9,1,1, 9.609, 10524.057, 313.178, 52795.755 23/05/30,12:17:43,02,10,1, 11.9,1,1, 9.609, 10524.062, 313.167, 52795.782 23/05/30,12:17:43,03,10,1, 11.9,1,1, 9.609, 10524.052, 313.150, 52795.757 23/05/30,12:17:43,04,10,1, 11.9,1,1, 9.609, 10524.067, 313.133, 52795.811 23/05/30,12:17:43,05,10,1, 11.9,1,1, 9.609, 10524.065, 313.118, 52795.763 23/05/30,12:17:43,06,10,1, 11.9,1,1, 9.609, 10524.053, 313.100, 52795.732 23/05/30,12:17:43,07,10,1, 11.9,1,1, 9.609, 10524.062, 313.107, 52795.781 23/05/30,12:17:43,08,10,1, 11.9,1,1, 9.609, 10524.038, 313.113, 52795.742 23/05/30,12:17:43,09,10,1, 11.9,1,1, 9.609, 10524.040, 313.107, 52795.791 23/05/30,12:17:43,10,10,1, 11.9,1,1, 9.609, 10524.053, 313.104, 52795.727 23/05/30,12:17:43,11,10,1, 11.9,1,1, 9.609, 10524.066, 313.109, 52795.815 23/05/30,12:17:43,12,10,1, 11.9,1,1, 9.609, 10524.053, 313.118, 52795.773 23/05/30,12:17:43,13,10,1, 11.9,1,1, 9.609, 10524.068, 313.110, 52795.767 23/05/30,12:17:43,14,10,1, 11.9,1,1, 9.609, 10524.058, 313.116, 52795.757 23/05/30,12:17:43,15,10,1, 11.9,1,1, 9.609, 10524.058, 313.103, 52795.755 23/05/30,12:17:43,16,10,1, 11.9,1,1, 9.609, 10524.036, 313.102, 52795.747 23/05/30,12:17:43,17,10,1, 11.9,1,1, 9.609, 10524.036, 313.086, 52795.728 23/05/30,12:17:43,18,10,1, 11.9,1,1, 9.609, 10524.023, 313.075, 52795.745 23/05/30,12:17:43,19,10,1, 11.9,1,1, 9.609, 10524.016, 313.131, 52795.792 23/05/30,12:17:44,00,09,1, 11.9,1,1, 9.613, 10524.014, 313.131, 52795.792 23/05/30,12:17:44,01,09,1, 11.9,1,1, 9.613, 10524.016, 313.121, 52795.778 23/05/30,12:17:44,02,09,1, 11.9,1,1, 9.613, 10524.021, 313.115, 52795.753 23/05/30,12:17:44,03,09,1, 11.9,1,1, 9.613, 10524.032, 313.131, 52795.776 23/05/30,12:17:44,04,09,1, 11.9,1,1, 9.613, 10524.026, 313.127, 52795.786 23/05/30,12:17:44,05,09,1, 11.9,1,1, 9.613, 10524.037, 313.113, 52795.783 23/05/30,12:17:44,06,09,1, 11.9,1,1, 9.613, 10524.015, 313.145, 52795.761 23/05/30,12:17:44,07,09,1, 11.9,1,1, 9.613, 10524.008, 313.112, 52795.719 23/05/30,12:17:44,08,09,1, 11.9,1,1, 9.613, 10524.007, 313.115, 52795.730 23/05/30,12:17:44,09,09,1, 11.9,1,1, 9.613, 10523.992, 313.122, 52795.734 23/05/30,12:17:44,10,09,1, 11.9,1,1, 9.613, 10524.020, 313.144, 52795.804 23/05/30,12:17:44,11,09,1, 11.9,1,1, 9.613, 10524.038, 313.117, 52795.827 23/05/30,12:17:44,12,09,1, 11.9,1,1, 9.613, 10523.982, 313.186, 52795.812 23/05/30,12:17:44,13,09,1, 11.9,1,1, 9.613, 10524.034, 313.160, 52795.840 23/05/30,12:17:44,14,09,1, 11.9,1,1, 9.613, 10524.012, 313.141, 52795.818 23/05/30,12:17:44,15,09,1, 11.9,1,1, 9.613, 10524.009, 313.165, 52795.808 23/05/30,12:17:44,16,09,1, 11.9,1,1, 9.613, 10524.015, 313.129, 52795.807 23/05/30,12:17:44,17,09,1, 11.9,1,1, 9.613, 10524.015, 313.125, 52795.803 23/05/30,12:17:44,18,09,1, 11.9,1,1, 9.613, 10524.005, 313.124, 52795.788 23/05/30,12:17:44,19,09,1, 11.9,1,1, 9.613, 10524.008, 313.116, 52795.792 23/05/30,12:17:45,00,09,1, 11.9,1,1, 9.616, 10524.006, 313.116, 52795.792 23/05/30,12:17:45,01,09,1, 11.9,1,1, 9.616, 10524.006, 313.140, 52795.770 23/05/30,12:17:45,02,09,1, 11.9,1,1, 9.616, 10524.027, 313.150, 52795.811 23/05/30,12:17:45,03,09,1, 11.9,1,1, 9.616, 10524.013, 313.137, 52795.760 23/05/30,12:17:45,04,09,1, 11.9,1,1, 9.616, 10524.020, 313.176, 52795.833 23/05/30,12:17:45,05,09,1, 11.9,1,1, 9.616, 10524.009, 313.171, 52795.759 23/05/30,12:17:45,06,09,1, 11.9,1,1, 9.616, 10524.028, 313.136, 52795.760 23/05/30,12:17:45,07,09,1, 11.9,1,1, 9.616, 10523.990, 313.143, 52795.767 23/05/30,12:17:45,08,09,1, 11.9,1,1, 9.616, 10523.999, 313.112, 52795.709 23/05/30,12:17:45,09,09,1, 11.9,1,1, 9.616, 10523.994, 313.105, 52795.751 23/05/30,12:17:45,10,09,1, 11.9,1,1, 9.616, 10523.984, 313.114, 52795.757 23/05/30,12:17:45,11,09,1, 11.9,1,1, 9.616, 10524.008, 313.118, 52795.734 23/05/30,12:17:45,12,09,1, 11.9,1,1, 9.616, 10524.007, 313.134, 52795.771 23/05/30,12:17:45,13,09,1, 11.9,1,1, 9.616, 10524.041, 313.163, 52795.757 23/05/30,12:17:45,14,09,1, 11.9,1,1, 9.616, 10524.013, 313.158, 52795.777 23/05/30,12:17:45,15,09,1, 11.9,1,1, 9.616, 10524.010, 313.159, 52795.776 23/05/30,12:17:45,16,09,1, 11.9,1,1, 9.616, 10524.013, 313.148, 52795.770 23/05/30,12:17:45,17,09,1, 11.9,1,1, 9.616, 10524.020, 313.134, 52795.771 23/05/30,12:17:45,18,09,1, 11.9,1,1, 9.616, 10524.000, 313.125, 52795.760 23/05/30,12:17:45,19,09,1, 11.9,1,1, 9.616, 10523.980, 313.115, 52795.769 23/05/30,12:17:46,00,09,1, 11.9,1,1, 9.612, 10523.973, 313.115, 52795.769 23/05/30,12:17:46,01,09,1, 11.9,1,1, 9.612, 10524.006, 313.118, 52795.782 23/05/30,12:17:46,02,09,1, 11.9,1,1, 9.612, 10524.017, 313.116, 52795.760 23/05/30,12:17:46,03,09,1, 11.9,1,1, 9.612, 10523.989, 313.129, 52795.769 23/05/30,12:17:46,04,09,1, 11.9,1,1, 9.612, 10524.022, 313.147, 52795.793 23/05/30,12:17:46,05,09,1, 11.9,1,1, 9.612, 10524.027, 313.139, 52795.766 23/05/30,12:17:46,06,09,1, 11.9,1,1, 9.612, 10524.009, 313.147, 52795.779 23/05/30,12:17:46,07,09,1, 11.9,1,1, 9.612, 10524.011, 313.126, 52795.631 23/05/30,12:17:46,08,09,1, 11.9,1,1, 9.612, 10523.997, 313.127, 52795.806 23/05/30,12:17:46,09,09,1, 11.9,1,1, 9.612, 10523.985, 313.125, 52795.757 23/05/30,12:17:46,10,09,1, 11.9,1,1, 9.612, 10524.023, 313.127, 52795.741 23/05/30,12:17:46,11,09,1, 11.9,1,1, 9.612, 10523.984, 313.110, 52795.735 23/05/30,12:17:46,12,09,1, 11.9,1,1, 9.612, 10523.978, 313.134, 52795.722 23/05/30,12:17:46,13,09,1, 11.9,1,1, 9.612, 10524.018, 313.116, 52795.775 23/05/30,12:17:46,14,09,1, 11.9,1,1, 9.612, 10523.996, 313.191, 52795.763 23/05/30,12:17:46,15,09,1, 11.9,1,1, 9.612, 10524.007, 313.158, 52795.792 23/05/30,12:17:46,16,09,1, 11.9,1,1, 9.612, 10524.001, 313.149, 52795.788 23/05/30,12:17:46,17,09,1, 11.9,1,1, 9.612, 10523.999, 313.140, 52795.792 23/05/30,12:17:46,18,09,1, 11.9,1,1, 9.612, 10523.984, 313.122, 52795.800 23/05/30,12:17:46,19,09,1, 11.9,1,1, 9.612, 10524.001, 313.145, 52795.775 23/05/30,12:17:47,00,09,1, 11.8,1,1, 9.614, 10523.998, 313.145, 52795.775 23/05/30,12:17:47,01,09,1, 11.8,1,1, 9.614, 10523.990, 313.146, 52795.771 23/05/30,12:17:47,02,09,1, 11.8,1,1, 9.614, 10523.968, 313.150, 52795.719 23/05/30,12:17:47,03,09,1, 11.8,1,1, 9.614, 10523.992, 313.170, 52795.772 23/05/30,12:17:47,04,09,1, 11.8,1,1, 9.614, 10523.955, 313.194, 52795.739 23/05/30,12:17:47,05,09,1, 11.8,1,1, 9.614, 10523.980, 313.197, 52795.769 23/05/30,12:17:47,06,09,1, 11.8,1,1, 9.614, 10523.962, 313.173, 52795.783 23/05/30,12:17:47,07,09,1, 11.8,1,1, 9.614, 10523.974, 313.200, 52795.765 23/05/30,12:17:47,08,09,1, 11.8,1,1, 9.614, 10523.995, 313.202, 52795.805 23/05/30,12:17:47,09,09,1, 11.8,1,1, 9.614, 10523.977, 313.157, 52795.763 23/05/30,12:17:47,10,09,1, 11.8,1,1, 9.614, 10523.972, 313.175, 52795.753 23/05/30,12:17:47,11,09,1, 11.8,1,1, 9.614, 10523.948, 313.183, 52795.738 23/05/30,12:17:47,12,09,1, 11.8,1,1, 9.614, 10523.990, 313.163, 52795.739 23/05/30,12:17:47,13,09,1, 11.8,1,1, 9.614, 10523.973, 313.170, 52795.731 23/05/30,12:17:47,14,09,1, 11.8,1,1, 9.614, 10523.988, 313.180, 52795.772 23/05/30,12:17:47,15,09,1, 11.8,1,1, 9.614, 10523.984, 313.200, 52795.775 23/05/30,12:17:47,16,09,1, 11.8,1,1, 9.614, 10523.968, 313.190, 52795.767 23/05/30,12:17:47,17,09,1, 11.8,1,1, 9.614, 10523.998, 313.192, 52795.772 23/05/30,12:17:47,18,09,1, 11.8,1,1, 9.614, 10523.993, 313.210, 52795.758 23/05/30,12:17:47,19,09,1, 11.8,1,1, 9.614, 10523.988, 313.168, 52795.743 23/05/30,12:17:48,00,09,1, 11.8,1,1, 9.615, 10523.981, 313.168, 52795.743 23/05/30,12:17:48,01,09,1, 11.8,1,1, 9.615, 10523.995, 313.199, 52795.746 23/05/30,12:17:48,02,09,1, 11.8,1,1, 9.615, 10523.983, 313.167, 52795.700 23/05/30,12:17:48,03,09,1, 11.8,1,1, 9.615, 10523.957, 313.191, 52795.802 23/05/30,12:17:48,04,09,1, 11.8,1,1, 9.615, 10523.988, 313.177, 52795.751 23/05/30,12:17:48,05,09,1, 11.8,1,1, 9.615, 10523.967, 313.177, 52795.739 23/05/30,12:17:48,06,09,1, 11.8,1,1, 9.615, 10523.969, 313.201, 52795.777 23/05/30,12:17:48,07,09,1, 11.8,1,1, 9.615, 10524.042, 313.178, 52795.761 23/05/30,12:17:48,08,09,1, 11.8,1,1, 9.615, 10524.008, 313.212, 52795.777 23/05/30,12:17:48,09,09,1, 11.8,1,1, 9.615, 10523.994, 313.203, 52795.786 23/05/30,12:17:48,10,09,1, 11.8,1,1, 9.615, 10523.987, 313.181, 52795.758 23/05/30,12:17:48,11,09,1, 11.8,1,1, 9.615, 10523.996, 313.192, 52795.761 23/05/30,12:17:48,12,09,1, 11.8,1,1, 9.615, 10523.986, 313.179, 52795.724 23/05/30,12:17:48,13,09,1, 11.8,1,1, 9.615, 10523.965, 313.139, 52795.730 23/05/30,12:17:48,14,09,1, 11.8,1,1, 9.615, 10523.969, 313.162, 52795.761 23/05/30,12:17:48,15,09,1, 11.8,1,1, 9.615, 10523.972, 313.169, 52795.777 23/05/30,12:17:48,16,09,1, 11.8,1,1, 9.615, 10523.985, 313.187, 52795.746 23/05/30,12:17:48,17,09,1, 11.8,1,1, 9.615, 10523.981, 313.168, 52795.754 23/05/30,12:17:48,18,09,1, 11.8,1,1, 9.615, 10523.983, 313.199, 52795.734 23/05/30,12:17:48,19,09,1, 11.8,1,1, 9.615, 10523.989, 313.173, 52795.771 23/05/30,12:17:49,00,09,1, 11.9,1,1, 9.613, 10523.989, 313.173, 52795.771 23/05/30,12:17:49,01,09,1, 11.9,1,1, 9.613, 10524.005, 313.159, 52795.796 23/05/30,12:17:49,02,09,1, 11.9,1,1, 9.613, 10523.989, 313.150, 52795.757 23/05/30,12:17:49,03,09,1, 11.9,1,1, 9.613, 10523.982, 313.158, 52795.772 23/05/30,12:17:49,04,09,1, 11.9,1,1, 9.613, 10523.965, 313.148, 52795.773 23/05/30,12:17:49,05,09,1, 11.9,1,1, 9.613, 10523.963, 313.161, 52795.734 23/05/30,12:17:49,06,09,1, 11.9,1,1, 9.613, 10523.949, 313.156, 52795.744 23/05/30,12:17:49,07,09,1, 11.9,1,1, 9.613, 10523.960, 313.178, 52795.721 23/05/30,12:17:49,08,09,1, 11.9,1,1, 9.613, 10523.953, 313.203, 52795.755 23/05/30,12:17:49,09,09,1, 11.9,1,1, 9.613, 10523.955, 313.188, 52795.728 23/05/30,12:17:49,10,09,1, 11.9,1,1, 9.613, 10523.977, 313.185, 52795.754 23/05/30,12:17:49,11,09,1, 11.9,1,1, 9.613, 10523.956, 313.178, 52795.755 23/05/30,12:17:49,12,09,1, 11.9,1,1, 9.613, 10523.964, 313.197, 52795.754 23/05/30,12:17:49,13,09,1, 11.9,1,1, 9.613, 10523.965, 313.203, 52795.770 23/05/30,12:17:49,14,09,1, 11.9,1,1, 9.613, 10523.959, 313.162, 52795.768 23/05/30,12:17:49,15,09,1, 11.9,1,1, 9.613, 10523.964, 313.184, 52795.765 23/05/30,12:17:49,16,09,1, 11.9,1,1, 9.613, 10523.950, 313.157, 52795.742 23/05/30,12:17:49,17,09,1, 11.9,1,1, 9.613, 10523.950, 313.196, 52795.738 23/05/30,12:17:49,18,09,1, 11.9,1,1, 9.613, 10523.951, 313.183, 52795.748 23/05/30,12:17:49,19,09,1, 11.9,1,1, 9.613, 10523.951, 313.188, 52795.767 23/05/30,12:17:50,00,10,1, 11.9,1,1, 9.612, 10523.947, 313.188, 52795.767 23/05/30,12:17:50,01,10,1, 11.9,1,1, 9.612, 10523.933, 313.227, 52795.760 23/05/30,12:17:50,02,10,1, 11.9,1,1, 9.612, 10523.982, 313.240, 52795.820 23/05/30,12:17:50,03,10,1, 11.9,1,1, 9.612, 10523.970, 313.226, 52795.789 23/05/30,12:17:50,04,10,1, 11.9,1,1, 9.612, 10523.950, 313.216, 52795.776 23/05/30,12:17:50,05,10,1, 11.9,1,1, 9.612, 10523.964, 313.188, 52795.746 23/05/30,12:17:50,06,10,1, 11.9,1,1, 9.612, 10523.949, 313.192, 52795.750 23/05/30,12:17:50,07,10,1, 11.9,1,1, 9.612, 10523.951, 313.199, 52795.740 23/05/30,12:17:50,08,10,1, 11.9,1,1, 9.612, 10523.948, 313.217, 52795.774 23/05/30,12:17:50,09,10,1, 11.9,1,1, 9.612, 10523.936, 313.193, 52795.743 23/05/30,12:17:50,10,10,1, 11.9,1,1, 9.612, 10523.969, 313.220, 52795.734 23/05/30,12:17:50,11,10,1, 11.9,1,1, 9.612, 10523.966, 313.236, 52795.783 23/05/30,12:17:50,12,10,1, 11.9,1,1, 9.612, 10523.947, 313.211, 52795.770 23/05/30,12:17:50,13,10,1, 11.9,1,1, 9.612, 10523.975, 313.222, 52795.771 23/05/30,12:17:50,14,10,1, 11.9,1,1, 9.612, 10523.963, 313.220, 52795.732 23/05/30,12:17:50,15,10,1, 11.9,1,1, 9.612, 10523.967, 313.197, 52795.780 23/05/30,12:17:50,16,10,1, 11.9,1,1, 9.612, 10523.962, 313.191, 52795.749 23/05/30,12:17:50,17,10,1, 11.9,1,1, 9.612, 10523.949, 313.176, 52795.765 23/05/30,12:17:50,18,10,1, 11.9,1,1, 9.612, 10523.953, 313.170, 52795.736 23/05/30,12:17:50,19,10,1, 11.9,1,1, 9.612, 10523.936, 313.157, 52795.703 23/05/30,12:17:51,00,10,1, 11.9,1,1, 9.612, 10523.931, 313.157, 52795.703 23/05/30,12:17:51,01,10,1, 11.9,1,1, 9.612, 10523.958, 313.161, 52795.774 23/05/30,12:17:51,02,10,1, 11.9,1,1, 9.612, 10523.956, 313.180, 52795.770 23/05/30,12:17:51,03,10,1, 11.9,1,1, 9.612, 10523.970, 313.187, 52795.735 23/05/30,12:17:51,04,10,1, 11.9,1,1, 9.612, 10523.937, 313.191, 52795.766 23/05/30,12:17:51,05,10,1, 11.9,1,1, 9.612, 10523.948, 313.185, 52795.751 23/05/30,12:17:51,06,10,1, 11.9,1,1, 9.612, 10523.936, 313.152, 52795.742 23/05/30,12:17:51,07,10,1, 11.9,1,1, 9.612, 10523.923, 313.152, 52795.726 23/05/30,12:17:51,08,10,1, 11.9,1,1, 9.612, 10523.939, 313.141, 52795.685 23/05/30,12:17:51,09,10,1, 11.9,1,1, 9.612, 10523.953, 313.146, 52795.698 23/05/30,12:17:51,10,10,1, 11.9,1,1, 9.612, 10523.913, 313.159, 52795.739 23/05/30,12:17:51,11,10,1, 11.9,1,1, 9.612, 10523.934, 313.161, 52795.713 23/05/30,12:17:51,12,10,1, 11.9,1,1, 9.612, 10523.942, 313.185, 52795.779 23/05/30,12:17:51,13,10,1, 11.9,1,1, 9.612, 10523.957, 313.196, 52795.757 23/05/30,12:17:51,14,10,1, 11.9,1,1, 9.612, 10523.967, 313.193, 52795.733 23/05/30,12:17:51,15,10,1, 11.9,1,1, 9.612, 10523.939, 313.167, 52795.773 23/05/30,12:17:51,16,10,1, 11.9,1,1, 9.612, 10523.926, 313.191, 52795.775 23/05/30,12:17:51,17,10,1, 11.9,1,1, 9.612, 10523.922, 313.155, 52795.766 23/05/30,12:17:51,18,10,1, 11.9,1,1, 9.612, 10523.938, 313.169, 52795.743 23/05/30,12:17:51,19,10,1, 11.9,1,1, 9.612, 10523.936, 313.144, 52795.739 23/05/30,12:17:52,00,10,1, 11.9,1,1, 9.612, 10523.931, 313.144, 52795.739 23/05/30,12:17:52,01,10,1, 11.9,1,1, 9.612, 10523.936, 313.180, 52795.775 23/05/30,12:17:52,02,10,1, 11.9,1,1, 9.612, 10523.930, 313.210, 52795.809 23/05/30,12:17:52,03,10,1, 11.9,1,1, 9.612, 10523.943, 313.237, 52795.817 23/05/30,12:17:52,04,10,1, 11.9,1,1, 9.612, 10523.925, 313.223, 52795.805 23/05/30,12:17:52,05,10,1, 11.9,1,1, 9.612, 10523.915, 313.248, 52795.834 23/05/30,12:17:52,06,10,1, 11.9,1,1, 9.612, 10523.911, 313.232, 52795.825 23/05/30,12:17:52,07,10,1, 11.9,1,1, 9.612, 10523.889, 313.219, 52795.785 23/05/30,12:17:52,08,10,1, 11.9,1,1, 9.612, 10523.904, 313.218, 52795.778 23/05/30,12:17:52,09,10,1, 11.9,1,1, 9.612, 10523.903, 313.195, 52795.779 23/05/30,12:17:52,10,10,1, 11.9,1,1, 9.612, 10523.888, 313.214, 52795.763 23/05/30,12:17:52,11,10,1, 11.9,1,1, 9.612, 10523.875, 313.201, 52795.778 23/05/30,12:17:52,12,10,1, 11.9,1,1, 9.612, 10523.928, 313.227, 52795.769 23/05/30,12:17:52,13,10,1, 11.9,1,1, 9.612, 10523.910, 313.261, 52795.812 23/05/30,12:17:52,14,10,1, 11.9,1,1, 9.612, 10523.909, 313.273, 52795.815 23/05/30,12:17:52,15,10,1, 11.9,1,1, 9.612, 10523.901, 313.269, 52795.806 23/05/30,12:17:52,16,10,1, 11.9,1,1, 9.612, 10523.905, 313.253, 52795.826 23/05/30,12:17:52,17,10,1, 11.9,1,1, 9.612, 10523.910, 313.225, 52795.815 23/05/30,12:17:52,18,10,1, 11.9,1,1, 9.612, 10523.905, 313.209, 52795.800 23/05/30,12:17:52,19,10,1, 11.9,1,1, 9.612, 10523.889, 313.226, 52795.749 23/05/30,12:17:53,00,10,1, 11.8,1,1, 9.613, 10523.889, 313.226, 52795.749 23/05/30,12:17:53,01,10,1, 11.8,1,1, 9.613, 10523.892, 313.249, 52795.794 23/05/30,12:17:53,02,10,1, 11.8,1,1, 9.613, 10523.895, 313.231, 52795.795 23/05/30,12:17:53,03,10,1, 11.8,1,1, 9.613, 10523.916, 313.243, 52795.798 23/05/30,12:17:53,04,10,1, 11.8,1,1, 9.613, 10523.908, 313.258, 52795.827 23/05/30,12:17:53,05,10,1, 11.8,1,1, 9.613, 10523.912, 313.261, 52795.804 23/05/30,12:17:53,06,10,1, 11.8,1,1, 9.613, 10523.904, 313.280, 52795.828 23/05/30,12:17:53,07,10,1, 11.8,1,1, 9.613, 10523.905, 313.223, 52795.782 23/05/30,12:17:53,08,10,1, 11.8,1,1, 9.613, 10523.907, 313.226, 52795.769 23/05/30,12:17:53,09,10,1, 11.8,1,1, 9.613, 10523.884, 313.200, 52795.767 23/05/30,12:17:53,10,10,1, 11.8,1,1, 9.613, 10523.900, 313.210, 52795.772 23/05/30,12:17:53,11,10,1, 11.8,1,1, 9.613, 10523.895, 313.191, 52795.803 23/05/30,12:17:53,12,10,1, 11.8,1,1, 9.613, 10523.882, 313.190, 52795.764 23/05/30,12:17:53,13,10,1, 11.8,1,1, 9.613, 10523.903, 313.226, 52795.809 23/05/30,12:17:53,14,10,1, 11.8,1,1, 9.613, 10523.905, 313.219, 52795.794 23/05/30,12:17:53,15,10,1, 11.8,1,1, 9.613, 10523.912, 313.227, 52795.794 23/05/30,12:17:53,16,10,1, 11.8,1,1, 9.613, 10523.893, 313.235, 52795.776 23/05/30,12:17:53,17,10,1, 11.8,1,1, 9.613, 10523.902, 313.212, 52795.814 23/05/30,12:17:53,18,10,1, 11.8,1,1, 9.613, 10523.927, 313.195, 52795.753 23/05/30,12:17:53,19,10,1, 11.8,1,1, 9.613, 10523.875, 313.192, 52795.780 23/05/30,12:17:54,00,09,1, 11.9,1,1, 9.615, 10523.872, 313.192, 52795.780 23/05/30,12:17:54,01,09,1, 11.9,1,1, 9.615, 10523.882, 313.178, 52795.734 23/05/30,12:17:54,02,09,1, 11.9,1,1, 9.615, 10523.896, 313.209, 52795.741 23/05/30,12:17:54,03,09,1, 11.9,1,1, 9.615, 10523.885, 313.183, 52795.790 23/05/30,12:17:54,04,09,1, 11.9,1,1, 9.615, 10523.920, 313.244, 52795.987 23/05/30,12:17:54,05,09,1, 11.9,1,1, 9.615, 10523.908, 313.212, 52795.671 23/05/30,12:17:54,06,09,1, 11.9,1,1, 9.615, 10523.874, 313.226, 52795.752 23/05/30,12:17:54,07,09,1, 11.9,1,1, 9.615, 10523.875, 313.227, 52795.745 23/05/30,12:17:54,08,09,1, 11.9,1,1, 9.615, 10523.887, 313.196, 52795.731 23/05/30,12:17:54,09,09,1, 11.9,1,1, 9.615, 10523.864, 313.192, 52795.695 23/05/30,12:17:54,10,09,1, 11.9,1,1, 9.615, 10523.879, 313.173, 52795.757 23/05/30,12:17:54,11,09,1, 11.9,1,1, 9.615, 10523.852, 313.209, 52795.741 23/05/30,12:17:54,12,09,1, 11.9,1,1, 9.615, 10523.855, 313.203, 52795.732 23/05/30,12:17:54,13,09,1, 11.9,1,1, 9.615, 10523.871, 313.229, 52795.766 23/05/30,12:17:54,14,09,1, 11.9,1,1, 9.615, 10523.878, 313.219, 52795.715 23/05/30,12:17:54,15,09,1, 11.9,1,1, 9.615, 10523.865, 313.232, 52795.774 23/05/30,12:17:54,16,09,1, 11.9,1,1, 9.615, 10523.879, 313.248, 52795.753 23/05/30,12:17:54,17,09,1, 11.9,1,1, 9.615, 10523.900, 313.234, 52795.788 23/05/30,12:17:54,18,09,1, 11.9,1,1, 9.615, 10523.861, 313.237, 52795.785 23/05/30,12:17:54,19,09,1, 11.9,1,1, 9.615, 10523.858, 313.230, 52795.817 23/05/30,12:17:55,00,09,1, 11.9,1,1, 9.613, 10523.856, 313.230, 52795.817 23/05/30,12:17:55,01,09,1, 11.9,1,1, 9.613, 10523.854, 313.216, 52795.730 23/05/30,12:17:55,02,09,1, 11.9,1,1, 9.613, 10523.847, 313.245, 52795.746 23/05/30,12:17:55,03,09,1, 11.9,1,1, 9.613, 10523.835, 313.229, 52795.752 23/05/30,12:17:55,04,09,1, 11.9,1,1, 9.613, 10523.852, 313.238, 52795.780 23/05/30,12:17:55,05,09,1, 11.9,1,1, 9.613, 10523.848, 313.278, 52795.775 23/05/30,12:17:55,06,09,1, 11.9,1,1, 9.613, 10523.852, 313.245, 52795.821 23/05/30,12:17:55,07,09,1, 11.9,1,1, 9.613, 10523.864, 313.267, 52795.814 23/05/30,12:17:55,08,09,1, 11.9,1,1, 9.613, 10523.834, 313.254, 52795.792 23/05/30,12:17:55,09,09,1, 11.9,1,1, 9.613, 10523.866, 313.265, 52795.815 23/05/30,12:17:55,10,09,1, 11.9,1,1, 9.613, 10523.844, 313.235, 52795.779 23/05/30,12:17:55,11,09,1, 11.9,1,1, 9.613, 10523.844, 313.222, 52795.738 23/05/30,12:17:55,12,09,1, 11.9,1,1, 9.613, 10523.856, 313.206, 52795.759 23/05/30,12:17:55,13,09,1, 11.9,1,1, 9.613, 10523.842, 313.237, 52795.778 23/05/30,12:17:55,14,09,1, 11.9,1,1, 9.613, 10523.852, 313.243, 52795.766 23/05/30,12:17:55,15,09,1, 11.9,1,1, 9.613, 10523.837, 313.242, 52795.794 23/05/30,12:17:55,16,09,1, 11.9,1,1, 9.613, 10523.853, 313.263, 52795.791 23/05/30,12:17:55,17,09,1, 11.9,1,1, 9.613, 10523.839, 313.268, 52795.776 23/05/30,12:17:55,18,09,1, 11.9,1,1, 9.613, 10523.854, 313.271, 52795.772 23/05/30,12:17:55,19,09,1, 11.9,1,1, 9.613, 10523.849, 313.247, 52795.803 23/05/30,12:17:56,00,10,1, 11.9,1,1, 9.612, 10523.847, 313.247, 52795.803 23/05/30,12:17:56,01,10,1, 11.9,1,1, 9.612, 10523.848, 313.215, 52795.755 23/05/30,12:17:56,02,10,1, 11.9,1,1, 9.612, 10523.839, 313.207, 52795.768 23/05/30,12:17:56,03,10,1, 11.9,1,1, 9.612, 10523.836, 313.171, 52795.768 23/05/30,12:17:56,04,10,1, 11.9,1,1, 9.612, 10523.830, 313.211, 52795.776 23/05/30,12:17:56,05,10,1, 11.9,1,1, 9.612, 10523.845, 313.219, 52795.759 23/05/30,12:17:56,06,10,1, 11.9,1,1, 9.612, 10523.856, 313.210, 52795.754 23/05/30,12:17:56,07,10,1, 11.9,1,1, 9.612, 10523.852, 313.236, 52795.771 23/05/30,12:17:56,08,10,1, 11.9,1,1, 9.612, 10523.850, 313.240, 52795.777 23/05/30,12:17:56,09,10,1, 11.9,1,1, 9.612, 10523.832, 313.217, 52795.786 23/05/30,12:17:56,10,10,1, 11.9,1,1, 9.612, 10523.858, 313.199, 52795.667 23/05/30,12:17:56,11,10,1, 11.9,1,1, 9.612, 10523.854, 313.180, 52795.802 23/05/30,12:17:56,12,10,1, 11.9,1,1, 9.612, 10523.831, 313.164, 52795.756 23/05/30,12:17:56,13,10,1, 11.9,1,1, 9.612, 10523.852, 313.182, 52795.728 23/05/30,12:17:56,14,10,1, 11.9,1,1, 9.612, 10523.843, 313.167, 52795.728 23/05/30,12:17:56,15,10,1, 11.9,1,1, 9.612, 10523.810, 313.196, 52795.728 23/05/30,12:17:56,16,10,1, 11.9,1,1, 9.612, 10523.845, 313.235, 52795.782 23/05/30,12:17:56,17,10,1, 11.9,1,1, 9.612, 10523.835, 313.209, 52795.757 23/05/30,12:17:56,18,10,1, 11.9,1,1, 9.612, 10523.829, 313.233, 52795.789 23/05/30,12:17:56,19,10,1, 11.9,1,1, 9.612, 10523.838, 313.253, 52795.798 23/05/30,12:17:57,00,10,1, 11.8,1,1, 9.611, 10523.831, 313.253, 52795.798 23/05/30,12:17:57,01,10,1, 11.8,1,1, 9.611, 10523.808, 313.223, 52795.776 23/05/30,12:17:57,02,10,1, 11.8,1,1, 9.611, 10523.818, 313.214, 52795.761 23/05/30,12:17:57,03,10,1, 11.8,1,1, 9.611, 10523.822, 313.225, 52795.811 23/05/30,12:17:57,04,10,1, 11.8,1,1, 9.611, 10523.796, 313.211, 52795.797 23/05/30,12:17:57,05,10,1, 11.8,1,1, 9.611, 10523.806, 313.223, 52795.781 23/05/30,12:17:57,06,10,1, 11.8,1,1, 9.611, 10523.792, 313.218, 52795.793 23/05/30,12:17:57,07,10,1, 11.8,1,1, 9.611, 10523.807, 313.205, 52795.751 23/05/30,12:17:57,08,10,1, 11.8,1,1, 9.611, 10523.822, 313.233, 52795.794 23/05/30,12:17:57,09,10,1, 11.8,1,1, 9.611, 10523.815, 313.215, 52795.788 23/05/30,12:17:57,10,10,1, 11.8,1,1, 9.611, 10523.771, 313.203, 52795.754 23/05/30,12:17:57,11,10,1, 11.8,1,1, 9.611, 10523.787, 313.234, 52795.828 23/05/30,12:17:57,12,10,1, 11.8,1,1, 9.611, 10523.788, 313.213, 52795.771 23/05/30,12:17:57,13,10,1, 11.8,1,1, 9.611, 10523.809, 313.221, 52795.802 23/05/30,12:17:57,14,10,1, 11.8,1,1, 9.611, 10523.792, 313.215, 52795.818 23/05/30,12:17:57,15,10,1, 11.8,1,1, 9.611, 10523.796, 313.233, 52795.791 23/05/30,12:17:57,16,10,1, 11.8,1,1, 9.611, 10523.809, 313.183, 52795.786 23/05/30,12:17:57,17,10,1, 11.8,1,1, 9.611, 10523.760, 313.230, 52795.754 23/05/30,12:17:57,18,10,1, 11.8,1,1, 9.611, 10523.782, 313.237, 52795.806 23/05/30,12:17:57,19,10,1, 11.8,1,1, 9.611, 10523.799, 313.213, 52795.779 23/05/30,12:17:58,00,10,1, 11.9,1,1, 9.610, 10523.797, 313.213, 52795.779 23/05/30,12:17:58,01,10,1, 11.9,1,1, 9.610, 10523.797, 313.240, 52795.814 23/05/30,12:17:58,02,10,1, 11.9,1,1, 9.610, 10523.782, 313.210, 52795.780 23/05/30,12:17:58,03,10,1, 11.9,1,1, 9.610, 10523.791, 313.239, 52795.811 23/05/30,12:17:58,04,10,1, 11.9,1,1, 9.610, 10523.772, 313.217, 52795.811 23/05/30,12:17:58,05,10,1, 11.9,1,1, 9.610, 10523.768, 313.212, 52795.790 23/05/30,12:17:58,06,10,1, 11.9,1,1, 9.610, 10523.769, 313.216, 52795.781 23/05/30,12:17:58,07,10,1, 11.9,1,1, 9.610, 10523.786, 313.221, 52795.840 23/05/30,12:17:58,08,10,1, 11.9,1,1, 9.610, 10523.780, 313.196, 52795.817 23/05/30,12:17:58,09,10,1, 11.9,1,1, 9.610, 10523.761, 313.220, 52795.792 23/05/30,12:17:58,10,10,1, 11.9,1,1, 9.610, 10523.771, 313.214, 52795.794 23/05/30,12:17:58,11,10,1, 11.9,1,1, 9.610, 10523.775, 313.217, 52795.811 23/05/30,12:17:58,12,10,1, 11.9,1,1, 9.610, 10523.768, 313.227, 52795.786 23/05/30,12:17:58,13,10,1, 11.9,1,1, 9.610, 10523.778, 313.213, 52795.795 23/05/30,12:17:58,14,10,1, 11.9,1,1, 9.610, 10523.783, 313.202, 52795.825 23/05/30,12:17:58,15,10,1, 11.9,1,1, 9.610, 10523.762, 313.215, 52795.798 23/05/30,12:17:58,16,10,1, 11.9,1,1, 9.610, 10523.760, 313.228, 52795.793 23/05/30,12:17:58,17,10,1, 11.9,1,1, 9.610, 10523.773, 313.212, 52795.798 23/05/30,12:17:58,18,10,1, 11.9,1,1, 9.610, 10523.766, 313.205, 52795.830 23/05/30,12:17:58,19,10,1, 11.9,1,1, 9.610, 10523.774, 313.185, 52795.787 23/05/30,12:17:59,00,10,1, 11.9,1,1, 9.611, 10523.772, 313.185, 52795.787 23/05/30,12:17:59,01,10,1, 11.9,1,1, 9.611, 10523.769, 313.193, 52795.816 23/05/30,12:17:59,02,10,1, 11.9,1,1, 9.611, 10523.770, 313.178, 52795.747 23/05/30,12:17:59,03,10,1, 11.9,1,1, 9.611, 10523.755, 313.199, 52795.795 23/05/30,12:17:59,04,10,1, 11.9,1,1, 9.611, 10523.764, 313.219, 52795.756 23/05/30,12:17:59,05,10,1, 11.9,1,1, 9.611, 10523.758, 313.197, 52795.773 23/05/30,12:17:59,06,10,1, 11.9,1,1, 9.611, 10523.769, 313.202, 52795.755 23/05/30,12:17:59,07,10,1, 11.9,1,1, 9.611, 10523.737, 313.217, 52795.780 23/05/30,12:17:59,08,10,1, 11.9,1,1, 9.611, 10523.764, 313.214, 52795.752 23/05/30,12:17:59,09,10,1, 11.9,1,1, 9.611, 10523.741, 313.234, 52795.727 23/05/30,12:17:59,10,10,1, 11.9,1,1, 9.611, 10523.728, 313.207, 52795.767 23/05/30,12:17:59,11,10,1, 11.9,1,1, 9.611, 10523.774, 313.214, 52795.806 23/05/30,12:17:59,12,10,1, 11.9,1,1, 9.611, 10523.742, 313.203, 52795.777 23/05/30,12:17:59,13,10,1, 11.9,1,1, 9.611, 10523.743, 313.211, 52795.726 23/05/30,12:17:59,14,10,1, 11.9,1,1, 9.611, 10523.743, 313.210, 52795.771 23/05/30,12:17:59,15,10,1, 11.9,1,1, 9.611, 10523.745, 313.212, 52795.775 23/05/30,12:17:59,16,10,1, 11.9,1,1, 9.611, 10523.749, 313.220, 52795.735 23/05/30,12:17:59,17,10,1, 11.9,1,1, 9.611, 10523.736, 313.208, 52795.747 23/05/30,12:17:59,18,10,1, 11.9,1,1, 9.611, 10523.746, 313.222, 52795.745 23/05/30,12:17:59,19,10,1, 11.9,1,1, 9.611, 10523.766, 313.209, 52795.736 23/05/30,12:18:00,00,09,1, 11.9,1,1, 9.607, 10523.764, 313.209, 52795.736 23/05/30,12:18:00,01,09,1, 11.9,1,1, 9.607, 10523.739, 313.216, 52795.751 23/05/30,12:18:00,02,09,1, 11.9,1,1, 9.607, 10523.710, 313.223, 52795.776 23/05/30,12:18:00,03,09,1, 11.9,1,1, 9.607, 10523.725, 313.211, 52795.778 23/05/30,12:18:00,04,09,1, 11.9,1,1, 9.607, 10523.724, 313.220, 52795.793 23/05/30,12:18:00,05,09,1, 11.9,1,1, 9.607, 10523.702, 313.210, 52795.784 23/05/30,12:18:00,06,09,1, 11.9,1,1, 9.607, 10523.695, 313.202, 52795.545 23/05/30,12:18:00,07,09,1, 11.9,1,1, 9.607, 10523.709, 313.225, 52795.849 23/05/30,12:18:00,08,09,1, 11.9,1,1, 9.607, 10523.730, 313.221, 52795.830 23/05/30,12:18:00,09,09,1, 11.9,1,1, 9.607, 10523.717, 313.223, 52795.781 23/05/30,12:18:00,10,09,1, 11.9,1,1, 9.607, 10523.699, 313.189, 52795.777 23/05/30,12:18:00,11,09,1, 11.9,1,1, 9.607, 10523.699, 313.189, 52795.782 23/05/30,12:18:00,12,09,1, 11.9,1,1, 9.607, 10523.699, 313.200, 52795.776 23/05/30,12:18:00,13,09,1, 11.9,1,1, 9.607, 10523.720, 313.215, 52795.748 23/05/30,12:18:00,14,09,1, 11.9,1,1, 9.607, 10523.729, 313.213, 52795.760 23/05/30,12:18:00,15,09,1, 11.9,1,1, 9.607, 10523.719, 313.213, 52795.754 23/05/30,12:18:00,16,09,1, 11.9,1,1, 9.607, 10523.715, 313.234, 52795.798 23/05/30,12:18:00,17,09,1, 11.9,1,1, 9.607, 10523.715, 313.208, 52795.757 23/05/30,12:18:00,18,09,1, 11.9,1,1, 9.607, 10523.722, 313.213, 52795.774 23/05/30,12:18:00,19,09,1, 11.9,1,1, 9.607, 10523.715, 313.219, 52795.774 23/05/30,12:18:01,00,09,1, 11.9,1,1, 9.611, 10523.714, 313.219, 52795.774 23/05/30,12:18:01,01,09,1, 11.9,1,1, 9.611, 10523.706, 313.190, 52795.783 23/05/30,12:18:01,02,09,1, 11.9,1,1, 9.611, 10523.732, 313.163, 52795.776 23/05/30,12:18:01,03,09,1, 11.9,1,1, 9.611, 10523.722, 313.189, 52795.813 23/05/30,12:18:01,04,09,1, 11.9,1,1, 9.611, 10523.716, 313.187, 52795.780 23/05/30,12:18:01,05,09,1, 11.9,1,1, 9.611, 10523.701, 313.197, 52795.756 23/05/30,12:18:01,06,09,1, 11.9,1,1, 9.611, 10523.697, 313.221, 52795.755 23/05/30,12:18:01,07,09,1, 11.9,1,1, 9.611, 10523.710, 313.203, 52795.811 23/05/30,12:18:01,08,09,1, 11.9,1,1, 9.611, 10523.721, 313.181, 52795.746 23/05/30,12:18:01,09,09,1, 11.9,1,1, 9.611, 10523.703, 313.194, 52795.747 23/05/30,12:18:01,10,09,1, 11.9,1,1, 9.611, 10523.707, 313.169, 52795.756 23/05/30,12:18:01,11,09,1, 11.9,1,1, 9.611, 10523.690, 313.140, 52795.752 23/05/30,12:18:01,12,09,1, 11.9,1,1, 9.611, 10523.698, 313.183, 52795.750 23/05/30,12:18:01,13,09,1, 11.9,1,1, 9.611, 10523.697, 313.180, 52795.733 23/05/30,12:18:01,14,09,1, 11.9,1,1, 9.611, 10523.730, 313.185, 52795.718 23/05/30,12:18:01,15,09,1, 11.9,1,1, 9.611, 10523.742, 313.169, 52795.747 23/05/30,12:18:01,16,09,1, 11.9,1,1, 9.611, 10523.727, 313.198, 52795.727 23/05/30,12:18:01,17,09,1, 11.9,1,1, 9.611, 10523.710, 313.187, 52795.771 23/05/30,12:18:01,18,09,1, 11.9,1,1, 9.611, 10523.726, 313.211, 52795.766 23/05/30,12:18:01,19,09,1, 11.9,1,1, 9.611, 10523.689, 313.184, 52795.753 23/05/30,12:18:02,00,09,1, 11.9,1,1, 9.610, 10523.689, 313.184, 52795.753 23/05/30,12:18:02,01,09,1, 11.9,1,1, 9.610, 10523.696, 313.168, 52795.726 23/05/30,12:18:02,02,09,1, 11.9,1,1, 9.610, 10523.727, 313.150, 52795.731 23/05/30,12:18:02,03,09,1, 11.9,1,1, 9.610, 10523.689, 313.143, 52795.752 23/05/30,12:18:02,04,09,1, 11.9,1,1, 9.610, 10523.703, 313.165, 52795.697 23/05/30,12:18:02,05,09,1, 11.9,1,1, 9.610, 10523.692, 313.199, 52795.796 23/05/30,12:18:02,06,09,1, 11.9,1,1, 9.610, 10523.693, 313.179, 52795.774 23/05/30,12:18:02,07,09,1, 11.9,1,1, 9.610, 10523.698, 313.186, 52795.768 23/05/30,12:18:02,08,09,1, 11.9,1,1, 9.610, 10523.728, 313.203, 52795.792 23/05/30,12:18:02,09,09,1, 11.9,1,1, 9.610, 10523.705, 313.196, 52795.795 23/05/30,12:18:02,10,09,1, 11.9,1,1, 9.610, 10523.712, 313.199, 52795.778 23/05/30,12:18:02,11,09,1, 11.9,1,1, 9.610, 10523.688, 313.166, 52795.703 23/05/30,12:18:02,12,09,1, 11.9,1,1, 9.610, 10523.709, 313.162, 52795.759 23/05/30,12:18:02,13,09,1, 11.9,1,1, 9.610, 10523.681, 313.169, 52795.750 23/05/30,12:18:02,14,09,1, 11.9,1,1, 9.610, 10523.696, 313.201, 52795.754 23/05/30,12:18:02,15,09,1, 11.9,1,1, 9.610, 10523.669, 313.188, 52795.769 23/05/30,12:18:02,16,09,1, 11.9,1,1, 9.610, 10523.716, 313.187, 52795.752 23/05/30,12:18:02,17,09,1, 11.9,1,1, 9.610, 10523.688, 313.217, 52795.766 23/05/30,12:18:02,18,09,1, 11.9,1,1, 9.610, 10523.693, 313.197, 52795.756 23/05/30,12:18:02,19,09,1, 11.9,1,1, 9.610, 10523.680, 313.195, 52795.759 23/05/30,12:18:03,00,09,1, 11.9,1,1, 9.612, 10523.672, 313.195, 52795.759 23/05/30,12:18:03,01,09,1, 11.9,1,1, 9.612, 10523.696, 313.179, 52795.775 23/05/30,12:18:03,02,09,1, 11.9,1,1, 9.612, 10523.680, 313.162, 52795.703 23/05/30,12:18:03,03,09,1, 11.9,1,1, 9.612, 10523.687, 313.158, 52795.737 23/05/30,12:18:03,04,09,1, 11.9,1,1, 9.612, 10523.661, 313.156, 52795.754 23/05/30,12:18:03,05,09,1, 11.9,1,1, 9.612, 10523.672, 313.186, 52795.723 23/05/30,12:18:03,06,09,1, 11.9,1,1, 9.612, 10523.684, 313.169, 52795.702 23/05/30,12:18:03,07,09,1, 11.9,1,1, 9.612, 10523.661, 313.177, 52795.712 23/05/30,12:18:03,08,09,1, 11.9,1,1, 9.612, 10523.686, 313.173, 52795.718 23/05/30,12:18:03,09,09,1, 11.9,1,1, 9.612, 10523.676, 313.189, 52795.732 23/05/30,12:18:03,10,09,1, 11.9,1,1, 9.612, 10523.684, 313.186, 52795.740 23/05/30,12:18:03,11,09,1, 11.9,1,1, 9.612, 10523.674, 313.189, 52795.739 23/05/30,12:18:03,12,09,1, 11.9,1,1, 9.612, 10523.685, 313.146, 52795.770 23/05/30,12:18:03,13,09,1, 11.9,1,1, 9.612, 10523.673, 313.138, 52795.731 23/05/30,12:18:03,14,09,1, 11.9,1,1, 9.612, 10523.689, 313.156, 52795.712 23/05/30,12:18:03,15,09,1, 11.9,1,1, 9.612, 10523.699, 313.145, 52795.778 23/05/30,12:18:03,16,09,1, 11.9,1,1, 9.612, 10523.663, 313.161, 52795.740 23/05/30,12:18:03,17,09,1, 11.9,1,1, 9.612, 10523.691, 313.147, 52795.757 23/05/30,12:18:03,18,09,1, 11.9,1,1, 9.612, 10523.642, 313.155, 52795.765 23/05/30,12:18:03,19,09,1, 11.9,1,1, 9.612, 10523.684, 313.185, 52795.752 23/05/30,12:18:04,00,09,1, 11.9,1,1, 9.613, 10523.680, 313.185, 52795.752 23/05/30,12:18:04,01,09,1, 11.9,1,1, 9.613, 10523.648, 313.160, 52795.759 23/05/30,12:18:04,02,09,1, 11.9,1,1, 9.613, 10523.650, 313.158, 52795.697 23/05/30,12:18:04,03,09,1, 11.9,1,1, 9.613, 10523.644, 313.121, 52795.729 23/05/30,12:18:04,04,09,1, 11.9,1,1, 9.613, 10523.650, 313.127, 52795.742 23/05/30,12:18:04,05,09,1, 11.9,1,1, 9.613, 10523.637, 313.112, 52795.755 23/05/30,12:18:04,06,09,1, 11.9,1,1, 9.613, 10523.660, 313.127, 52795.748 23/05/30,12:18:04,07,09,1, 11.9,1,1, 9.613, 10523.647, 313.126, 52795.721 23/05/30,12:18:04,08,09,1, 11.9,1,1, 9.613, 10523.639, 313.163, 52795.726 23/05/30,12:18:04,09,09,1, 11.9,1,1, 9.613, 10523.655, 313.158, 52795.713 23/05/30,12:18:04,10,09,1, 11.9,1,1, 9.613, 10523.655, 313.177, 52795.758 23/05/30,12:18:04,11,09,1, 11.9,1,1, 9.613, 10523.659, 313.176, 52795.745 23/05/30,12:18:04,12,09,1, 11.9,1,1, 9.613, 10523.648, 313.153, 52795.767 23/05/30,12:18:04,13,09,1, 11.9,1,1, 9.613, 10523.674, 313.147, 52795.749 23/05/30,12:18:04,14,09,1, 11.9,1,1, 9.613, 10523.657, 313.139, 52795.733 23/05/30,12:18:04,15,09,1, 11.9,1,1, 9.613, 10523.659, 313.121, 52795.743 23/05/30,12:18:04,16,09,1, 11.9,1,1, 9.613, 10523.657, 313.117, 52795.749 23/05/30,12:18:04,17,09,1, 11.9,1,1, 9.613, 10523.646, 313.123, 52795.723 23/05/30,12:18:04,18,09,1, 11.9,1,1, 9.613, 10523.624, 313.163, 52795.781 23/05/30,12:18:04,19,09,1, 11.9,1,1, 9.613, 10523.616, 313.143, 52795.753 23/05/30,12:18:05,00,09,1, 11.9,1,1, 9.614, 10523.614, 313.143, 52795.753 23/05/30,12:18:05,01,09,1, 11.9,1,1, 9.614, 10523.642, 313.167, 52795.762 23/05/30,12:18:05,02,09,1, 11.9,1,1, 9.614, 10523.626, 313.160, 52795.761 23/05/30,12:18:05,03,09,1, 11.9,1,1, 9.614, 10523.632, 313.160, 52795.756 23/05/30,12:18:05,04,09,1, 11.9,1,1, 9.614, 10523.632, 313.144, 52795.758 23/05/30,12:18:05,05,09,1, 11.9,1,1, 9.614, 10523.628, 313.149, 52795.721 23/05/30,12:18:05,06,09,1, 11.9,1,1, 9.614, 10523.616, 313.135, 52795.739 23/05/30,12:18:05,07,09,1, 11.9,1,1, 9.614, 10523.599, 313.151, 52795.753 23/05/30,12:18:05,08,09,1, 11.9,1,1, 9.614, 10523.611, 313.147, 52795.698 23/05/30,12:18:05,09,09,1, 11.9,1,1, 9.614, 10523.629, 313.169, 52795.778 23/05/30,12:18:05,10,09,1, 11.9,1,1, 9.614, 10523.602, 313.153, 52795.750 23/05/30,12:18:05,11,09,1, 11.9,1,1, 9.614, 10523.640, 313.172, 52795.739 23/05/30,12:18:05,12,09,1, 11.9,1,1, 9.614, 10523.609, 313.213, 52795.784 23/05/30,12:18:05,13,09,1, 11.9,1,1, 9.614, 10523.610, 313.172, 52795.728 23/05/30,12:18:05,14,09,1, 11.9,1,1, 9.614, 10523.607, 313.146, 52795.777 23/05/30,12:18:05,15,09,1, 11.9,1,1, 9.614, 10523.634, 313.138, 52795.740 23/05/30,12:18:05,16,09,1, 11.9,1,1, 9.614, 10523.607, 313.149, 52795.715 23/05/30,12:18:05,17,09,1, 11.9,1,1, 9.614, 10523.615, 313.146, 52795.709 23/05/30,12:18:05,18,09,1, 11.9,1,1, 9.614, 10523.614, 313.123, 52795.691 23/05/30,12:18:05,19,09,1, 11.9,1,1, 9.614, 10523.617, 313.143, 52795.734 23/05/30,12:18:06,00,09,1, 11.8,1,1, 9.613, 10523.614, 313.143, 52795.734 23/05/30,12:18:06,01,09,1, 11.8,1,1, 9.613, 10523.629, 313.150, 52795.762 23/05/30,12:18:06,02,09,1, 11.8,1,1, 9.613, 10523.611, 313.160, 52795.763 23/05/30,12:18:06,03,09,1, 11.8,1,1, 9.613, 10523.623, 313.155, 52795.800 23/05/30,12:18:06,04,09,1, 11.8,1,1, 9.613, 10523.624, 313.166, 52795.750 23/05/30,12:18:06,05,09,1, 11.8,1,1, 9.613, 10523.636, 313.161, 52795.777 23/05/30,12:18:06,06,09,1, 11.8,1,1, 9.613, 10523.631, 313.136, 52795.746 23/05/30,12:18:06,07,09,1, 11.8,1,1, 9.613, 10523.597, 313.123, 52795.732 23/05/30,12:18:06,08,09,1, 11.8,1,1, 9.613, 10523.611, 313.136, 52795.702 23/05/30,12:18:06,09,09,1, 11.8,1,1, 9.613, 10523.612, 313.126, 52795.722 23/05/30,12:18:06,10,09,1, 11.8,1,1, 9.613, 10523.618, 313.123, 52795.713 23/05/30,12:18:06,11,09,1, 11.8,1,1, 9.613, 10523.596, 313.166, 52795.849 23/05/30,12:18:06,12,09,1, 11.8,1,1, 9.613, 10523.587, 313.157, 52795.785 23/05/30,12:18:06,13,09,1, 11.8,1,1, 9.613, 10523.622, 313.170, 52795.798 23/05/30,12:18:06,14,09,1, 11.8,1,1, 9.613, 10523.602, 313.138, 52795.773 23/05/30,12:18:06,15,09,1, 11.8,1,1, 9.613, 10523.619, 313.155, 52795.738 23/05/30,12:18:06,16,09,1, 11.8,1,1, 9.613, 10523.596, 313.134, 52795.735 23/05/30,12:18:06,17,09,1, 11.8,1,1, 9.613, 10523.612, 313.128, 52795.723 23/05/30,12:18:06,18,09,1, 11.8,1,1, 9.613, 10523.604, 313.115, 52795.745 23/05/30,12:18:06,19,09,1, 11.8,1,1, 9.613, 10523.619, 313.137, 52795.768 23/05/30,12:18:07,00,09,1, 11.9,1,1, 9.612, 10523.614, 313.137, 52795.768 23/05/30,12:18:07,01,09,1, 11.9,1,1, 9.612, 10523.600, 313.151, 52795.773 23/05/30,12:18:07,02,09,1, 11.9,1,1, 9.612, 10523.597, 313.174, 52795.775 23/05/30,12:18:07,03,09,1, 11.9,1,1, 9.612, 10523.598, 313.175, 52795.784 23/05/30,12:18:07,04,09,1, 11.9,1,1, 9.612, 10523.563, 313.172, 52795.784 23/05/30,12:18:07,05,09,1, 11.9,1,1, 9.612, 10523.593, 313.144, 52795.799 23/05/30,12:18:07,06,09,1, 11.9,1,1, 9.612, 10523.596, 313.139, 52795.845 23/05/30,12:18:07,07,09,1, 11.9,1,1, 9.612, 10523.563, 313.122, 52795.731 23/05/30,12:18:07,08,09,1, 11.9,1,1, 9.612, 10523.601, 313.139, 52795.782 23/05/30,12:18:07,09,09,1, 11.9,1,1, 9.612, 10523.567, 313.125, 52795.786 23/05/30,12:18:07,10,09,1, 11.9,1,1, 9.612, 10523.558, 313.124, 52795.706 23/05/30,12:18:07,11,09,1, 11.9,1,1, 9.612, 10523.549, 313.144, 52795.743 23/05/30,12:18:07,12,09,1, 11.9,1,1, 9.612, 10523.565, 313.132, 52795.735 23/05/30,12:18:07,13,09,1, 11.9,1,1, 9.612, 10523.556, 313.161, 52795.789 23/05/30,12:18:07,14,09,1, 11.9,1,1, 9.612, 10523.583, 313.138, 52795.772 23/05/30,12:18:07,15,09,1, 11.9,1,1, 9.612, 10523.555, 313.171, 52795.790 23/05/30,12:18:07,16,09,1, 11.9,1,1, 9.612, 10523.560, 313.174, 52795.761 23/05/30,12:18:07,17,09,1, 11.9,1,1, 9.612, 10523.573, 313.161, 52795.736 23/05/30,12:18:07,18,09,1, 11.9,1,1, 9.612, 10523.559, 313.148, 52795.745 23/05/30,12:18:07,19,09,1, 11.9,1,1, 9.612, 10523.554, 313.148, 52795.736 23/05/30,12:18:08,00,10,1, 11.9,1,1, 9.613, 10523.547, 313.148, 52795.736 23/05/30,12:18:08,01,10,1, 11.9,1,1, 9.613, 10523.556, 313.127, 52795.712 23/05/30,12:18:08,02,10,1, 11.9,1,1, 9.613, 10523.540, 313.129, 52795.717 23/05/30,12:18:08,03,10,1, 11.9,1,1, 9.613, 10523.555, 313.163, 52795.797 23/05/30,12:18:08,04,10,1, 11.9,1,1, 9.613, 10523.578, 313.173, 52795.783 23/05/30,12:18:08,05,10,1, 11.9,1,1, 9.613, 10523.558, 313.158, 52795.740 23/05/30,12:18:08,06,10,1, 11.9,1,1, 9.613, 10523.555, 313.154, 52795.768 23/05/30,12:18:08,07,10,1, 11.9,1,1, 9.613, 10523.574, 313.144, 52795.747 23/05/30,12:18:08,08,10,1, 11.9,1,1, 9.613, 10523.563, 313.153, 52795.757 23/05/30,12:18:08,09,10,1, 11.9,1,1, 9.613, 10523.582, 313.150, 52795.791 23/05/30,12:18:08,10,10,1, 11.9,1,1, 9.613, 10523.539, 313.135, 52795.715 23/05/30,12:18:08,11,10,1, 11.9,1,1, 9.613, 10523.522, 313.146, 52795.763 23/05/30,12:18:08,12,10,1, 11.9,1,1, 9.613, 10523.542, 313.123, 52795.713 23/05/30,12:18:08,13,10,1, 11.9,1,1, 9.613, 10523.549, 313.139, 52795.730 23/05/30,12:18:08,14,10,1, 11.9,1,1, 9.613, 10523.549, 313.129, 52795.716 23/05/30,12:18:08,15,10,1, 11.9,1,1, 9.613, 10523.555, 313.148, 52795.755 23/05/30,12:18:08,16,10,1, 11.9,1,1, 9.613, 10523.571, 313.157, 52795.747 23/05/30,12:18:08,17,10,1, 11.9,1,1, 9.613, 10523.541, 313.160, 52795.712 23/05/30,12:18:08,18,10,1, 11.9,1,1, 9.613, 10523.561, 313.157, 52795.739 23/05/30,12:18:08,19,10,1, 11.9,1,1, 9.613, 10523.556, 313.139, 52795.735 23/05/30,12:18:09,00,10,1, 11.9,1,1, 9.614, 10523.555, 313.139, 52795.735 23/05/30,12:18:09,01,10,1, 11.9,1,1, 9.614, 10523.528, 313.128, 52795.700 23/05/30,12:18:09,02,10,1, 11.9,1,1, 9.614, 10523.500, 313.126, 52795.720 23/05/30,12:18:09,03,10,1, 11.9,1,1, 9.614, 10523.525, 313.099, 52795.757 23/05/30,12:18:09,04,10,1, 11.9,1,1, 9.614, 10523.525, 313.137, 52795.713 23/05/30,12:18:09,05,10,1, 11.9,1,1, 9.614, 10523.536, 313.164, 52795.724 23/05/30,12:18:09,06,10,1, 11.9,1,1, 9.614, 10523.535, 313.146, 52795.722 23/05/30,12:18:09,07,10,1, 11.9,1,1, 9.614, 10523.515, 313.156, 52795.694 23/05/30,12:18:09,08,10,1, 11.9,1,1, 9.614, 10523.534, 313.145, 52795.729 23/05/30,12:18:09,09,10,1, 11.9,1,1, 9.614, 10523.522, 313.171, 52795.689 23/05/30,12:18:09,10,10,1, 11.9,1,1, 9.614, 10523.521, 313.123, 52795.707 23/05/30,12:18:09,11,10,1, 11.9,1,1, 9.614, 10523.530, 313.149, 52795.729 23/05/30,12:18:09,12,10,1, 11.9,1,1, 9.614, 10523.521, 313.107, 52795.681 23/05/30,12:18:09,13,10,1, 11.9,1,1, 9.614, 10523.530, 313.103, 52795.715 23/05/30,12:18:09,14,10,1, 11.9,1,1, 9.614, 10523.526, 313.117, 52795.703 23/05/30,12:18:09,15,10,1, 11.9,1,1, 9.614, 10523.521, 313.118, 52795.666 23/05/30,12:18:09,16,10,1, 11.9,1,1, 9.614, 10523.493, 313.108, 52795.659 23/05/30,12:18:09,17,10,1, 11.9,1,1, 9.614, 10523.545, 313.134, 52795.734 23/05/30,12:18:09,18,10,1, 11.9,1,1, 9.614, 10523.518, 313.130, 52795.722 23/05/30,12:18:09,19,10,1, 11.9,1,1, 9.614, 10523.502, 313.177, 52795.686 23/05/30,12:18:10,00,09,1, 12.0,1,1, 9.617, 10523.497, 313.177, 52795.686 23/05/30,12:18:10,01,09,1, 12.0,1,1, 9.617, 10523.534, 313.137, 52795.699 23/05/30,12:18:10,02,09,1, 12.0,1,1, 9.617, 10523.524, 313.181, 52795.744 23/05/30,12:18:10,03,09,1, 12.0,1,1, 9.617, 10523.518, 313.145, 52795.756 23/05/30,12:18:10,04,09,1, 12.0,1,1, 9.617, 10523.525, 313.145, 52795.709 23/05/30,12:18:10,05,09,1, 12.0,1,1, 9.617, 10523.493, 313.106, 52795.689 23/05/30,12:18:10,06,09,1, 12.0,1,1, 9.617, 10523.515, 313.114, 52795.680 23/05/30,12:18:10,07,09,1, 12.0,1,1, 9.617, 10523.497, 313.118, 52795.695 23/05/30,12:18:10,08,09,1, 12.0,1,1, 9.617, 10523.505, 313.108, 52795.638 23/05/30,12:18:10,09,09,1, 12.0,1,1, 9.617, 10523.486, 313.142, 52795.707 23/05/30,12:18:10,10,09,1, 12.0,1,1, 9.617, 10523.509, 313.137, 52795.703 23/05/30,12:18:10,11,09,1, 12.0,1,1, 9.617, 10523.539, 313.124, 52795.721 23/05/30,12:18:10,12,09,1, 12.0,1,1, 9.617, 10523.513, 313.145, 52795.688 23/05/30,12:18:10,13,09,1, 12.0,1,1, 9.617, 10523.503, 313.154, 52795.740 23/05/30,12:18:10,14,09,1, 12.0,1,1, 9.617, 10523.508, 313.121, 52795.719 23/05/30,12:18:10,15,09,1, 12.0,1,1, 9.617, 10523.504, 313.133, 52795.744 23/05/30,12:18:10,16,09,1, 12.0,1,1, 9.617, 10523.494, 313.122, 52795.723 23/05/30,12:18:10,17,09,1, 12.0,1,1, 9.617, 10523.523, 313.086, 52795.652 23/05/30,12:18:10,18,09,1, 12.0,1,1, 9.617, 10523.497, 313.096, 52795.664 23/05/30,12:18:10,19,09,1, 12.0,1,1, 9.617, 10523.479, 313.102, 52795.651 23/05/30,12:18:11,00,10,1, 11.9,1,1, 9.611, 10523.472, 313.102, 52795.651 23/05/30,12:18:11,01,10,1, 11.9,1,1, 9.611, 10523.455, 313.134, 52795.646 23/05/30,12:18:11,02,10,1, 11.9,1,1, 9.611, 10523.502, 313.118, 52795.659 23/05/30,12:18:11,03,10,1, 11.9,1,1, 9.611, 10523.481, 313.089, 52795.726 23/05/30,12:18:11,04,10,1, 11.9,1,1, 9.611, 10523.477, 313.128, 52795.705 23/05/30,12:18:11,05,10,1, 11.9,1,1, 9.611, 10523.496, 313.150, 52795.672 23/05/30,12:18:11,06,10,1, 11.9,1,1, 9.611, 10523.486, 313.123, 52795.713 23/05/30,12:18:11,07,10,1, 11.9,1,1, 9.611, 10523.481, 313.117, 52795.685 23/05/30,12:18:11,08,10,1, 11.9,1,1, 9.611, 10523.487, 313.099, 52795.735 23/05/30,12:18:11,09,10,1, 11.9,1,1, 9.611, 10523.480, 313.108, 52795.660 23/05/30,12:18:11,10,10,1, 11.9,1,1, 9.611, 10523.471, 313.076, 52795.686 23/05/30,12:18:11,11,10,1, 11.9,1,1, 9.611, 10523.471, 313.099, 52795.668 23/05/30,12:18:11,12,10,1, 11.9,1,1, 9.611, 10523.480, 313.091, 52795.687 23/05/30,12:18:11,13,10,1, 11.9,1,1, 9.611, 10523.459, 313.106, 52795.695 23/05/30,12:18:11,14,10,1, 11.9,1,1, 9.611, 10523.462, 313.144, 52795.733 23/05/30,12:18:11,15,10,1, 11.9,1,1, 9.611, 10523.449, 313.107, 52795.723 23/05/30,12:18:11,16,10,1, 11.9,1,1, 9.611, 10523.449, 313.114, 52795.674 23/05/30,12:18:11,17,10,1, 11.9,1,1, 9.611, 10523.460, 313.104, 52795.713 23/05/30,12:18:11,18,10,1, 11.9,1,1, 9.611, 10523.454, 313.123, 52795.711 23/05/30,12:18:11,19,10,1, 11.9,1,1, 9.611, 10523.437, 313.122, 52795.714 23/05/30,12:18:12,00,09,1, 11.9,1,1, 9.612, 10523.430, 313.122, 52795.714 23/05/30,12:18:12,01,09,1, 11.9,1,1, 9.612, 10523.455, 313.087, 52795.661 23/05/30,12:18:12,02,09,1, 11.9,1,1, 9.612, 10523.414, 313.071, 52795.665 23/05/30,12:18:12,03,09,1, 11.9,1,1, 9.612, 10523.436, 313.083, 52795.693 23/05/30,12:18:12,04,09,1, 11.9,1,1, 9.612, 10523.433, 313.085, 52795.693 23/05/30,12:18:12,05,09,1, 11.9,1,1, 9.612, 10523.441, 313.075, 52795.689 23/05/30,12:18:12,06,09,1, 11.9,1,1, 9.612, 10523.437, 313.119, 52795.691 23/05/30,12:18:12,07,09,1, 11.9,1,1, 9.612, 10523.447, 313.111, 52795.678 23/05/30,12:18:12,08,09,1, 11.9,1,1, 9.612, 10523.450, 313.114, 52795.699 23/05/30,12:18:12,09,09,1, 11.9,1,1, 9.612, 10523.456, 313.161, 52795.747 23/05/30,12:18:12,10,09,1, 11.9,1,1, 9.612, 10523.454, 313.116, 52795.690 23/05/30,12:18:12,11,09,1, 11.9,1,1, 9.612, 10523.449, 313.126, 52795.729 23/05/30,12:18:12,12,09,1, 11.9,1,1, 9.612, 10523.444, 313.090, 52795.663 23/05/30,12:18:12,13,09,1, 11.9,1,1, 9.612, 10523.425, 313.108, 52795.721 23/05/30,12:18:12,14,09,1, 11.9,1,1, 9.612, 10523.425, 313.097, 52795.648 23/05/30,12:18:12,15,09,1, 11.9,1,1, 9.612, 10523.409, 313.087, 52795.683 23/05/30,12:18:12,16,09,1, 11.9,1,1, 9.612, 10523.426, 313.111, 52795.718 23/05/30,12:18:12,17,09,1, 11.9,1,1, 9.612, 10523.444, 313.087, 52795.695 23/05/30,12:18:12,18,09,1, 11.9,1,1, 9.612, 10523.452, 313.134, 52795.711 23/05/30,12:18:12,19,09,1, 11.9,1,1, 9.612, 10523.441, 313.104, 52795.692 23/05/30,12:18:13,00,09,1, 11.9,1,1, 9.609, 10523.438, 313.104, 52795.692 23/05/30,12:18:13,01,09,1, 11.9,1,1, 9.609, 10523.433, 313.129, 52795.720 23/05/30,12:18:13,02,09,1, 11.9,1,1, 9.609, 10523.445, 313.102, 52795.650 23/05/30,12:18:13,03,09,1, 11.9,1,1, 9.609, 10523.445, 313.099, 52795.691 23/05/30,12:18:13,04,09,1, 11.9,1,1, 9.609, 10523.433, 313.066, 52795.654 23/05/30,12:18:13,05,09,1, 11.9,1,1, 9.609, 10523.443, 313.082, 52795.722 23/05/30,12:18:13,06,09,1, 11.9,1,1, 9.609, 10523.423, 313.064, 52795.700 23/05/30,12:18:13,07,09,1, 11.9,1,1, 9.609, 10523.441, 313.073, 52795.678 23/05/30,12:18:13,08,09,1, 11.9,1,1, 9.609, 10523.392, 313.087, 52795.629 23/05/30,12:18:13,09,09,1, 11.9,1,1, 9.609, 10523.431, 313.082, 52795.679 23/05/30,12:18:13,10,09,1, 11.9,1,1, 9.609, 10523.442, 313.095, 52795.644 23/05/30,12:18:13,11,09,1, 11.9,1,1, 9.609, 10523.450, 313.098, 52795.683 23/05/30,12:18:13,12,09,1, 11.9,1,1, 9.609, 10523.455, 313.099, 52795.690 23/05/30,12:18:13,13,09,1, 11.9,1,1, 9.609, 10523.454, 313.099, 52795.672 23/05/30,12:18:13,14,09,1, 11.9,1,1, 9.609, 10523.417, 313.092, 52795.674 23/05/30,12:18:13,15,09,1, 11.9,1,1, 9.609, 10523.430, 313.054, 52795.663 23/05/30,12:18:13,16,09,1, 11.9,1,1, 9.609, 10523.394, 313.062, 52795.663 23/05/30,12:18:13,17,09,1, 11.9,1,1, 9.609, 10523.413, 313.043, 52795.623 23/05/30,12:18:13,18,09,1, 11.9,1,1, 9.609, 10523.427, 313.042, 52795.640 23/05/30,12:18:13,19,09,1, 11.9,1,1, 9.609, 10523.387, 313.036, 52795.618 23/05/30,12:18:14,00,09,1, 11.8,1,1, 9.610, 10523.380, 313.036, 52795.618 23/05/30,12:18:14,01,09,1, 11.8,1,1, 9.610, 10523.410, 313.075, 52795.647 23/05/30,12:18:14,02,09,1, 11.8,1,1, 9.610, 10523.415, 313.081, 52795.662 23/05/30,12:18:14,03,09,1, 11.8,1,1, 9.610, 10523.424, 313.106, 52795.653 23/05/30,12:18:14,04,09,1, 11.8,1,1, 9.610, 10523.397, 313.094, 52795.662 23/05/30,12:18:14,05,09,1, 11.8,1,1, 9.610, 10523.385, 313.091, 52795.681 23/05/30,12:18:14,06,09,1, 11.8,1,1, 9.610, 10523.410, 313.059, 52795.685 23/05/30,12:18:14,07,09,1, 11.8,1,1, 9.610, 10523.377, 313.060, 52795.692 23/05/30,12:18:14,08,09,1, 11.8,1,1, 9.610, 10523.391, 313.046, 52795.674 23/05/30,12:18:14,09,09,1, 11.8,1,1, 9.610, 10523.386, 313.061, 52795.667 23/05/30,12:18:14,10,09,1, 11.8,1,1, 9.610, 10523.390, 313.047, 52795.661 23/05/30,12:18:14,11,09,1, 11.8,1,1, 9.610, 10523.397, 313.049, 52795.674 23/05/30,12:18:14,12,09,1, 11.8,1,1, 9.610, 10523.400, 313.081, 52795.649 23/05/30,12:18:14,13,09,1, 11.8,1,1, 9.610, 10523.398, 313.075, 52795.724 23/05/30,12:18:14,14,09,1, 11.8,1,1, 9.610, 10523.399, 313.092, 52795.678 23/05/30,12:18:14,15,09,1, 11.8,1,1, 9.610, 10523.383, 313.098, 52795.734 23/05/30,12:18:14,16,09,1, 11.8,1,1, 9.610, 10523.383, 313.088, 52795.687 23/05/30,12:18:14,17,09,1, 11.8,1,1, 9.610, 10523.377, 313.088, 52795.650 23/05/30,12:18:14,18,09,1, 11.8,1,1, 9.610, 10523.375, 313.057, 52795.708 23/05/30,12:18:14,19,09,1, 11.8,1,1, 9.610, 10523.380, 313.051, 52795.665 23/05/30,12:18:15,00,10,1, 11.9,1,1, 9.612, 10523.380, 313.051, 52795.665 23/05/30,12:18:15,01,10,1, 11.9,1,1, 9.612, 10523.351, 313.033, 52795.668 23/05/30,12:18:15,02,10,1, 11.9,1,1, 9.612, 10523.361, 313.056, 52795.690 23/05/30,12:18:15,03,10,1, 11.9,1,1, 9.612, 10523.369, 313.053, 52795.689 23/05/30,12:18:15,04,10,1, 11.9,1,1, 9.612, 10523.369, 313.058, 52795.663 23/05/30,12:18:15,05,10,1, 11.9,1,1, 9.612, 10523.381, 313.102, 52795.702 23/05/30,12:18:15,06,10,1, 11.9,1,1, 9.612, 10523.365, 313.092, 52795.671 23/05/30,12:18:15,07,10,1, 11.9,1,1, 9.612, 10523.392, 313.099, 52795.713 23/05/30,12:18:15,08,10,1, 11.9,1,1, 9.612, 10523.366, 313.082, 52795.677 23/05/30,12:18:15,09,10,1, 11.9,1,1, 9.612, 10523.383, 313.084, 52795.685 23/05/30,12:18:15,10,10,1, 11.9,1,1, 9.612, 10523.357, 313.042, 52795.692 23/05/30,12:18:15,11,10,1, 11.9,1,1, 9.612, 10523.375, 313.047, 52795.677 23/05/30,12:18:15,12,10,1, 11.9,1,1, 9.612, 10523.343, 313.018, 52795.621 23/05/30,12:18:15,13,10,1, 11.9,1,1, 9.612, 10523.353, 313.020, 52795.633 23/05/30,12:18:15,14,10,1, 11.9,1,1, 9.612, 10523.374, 313.056, 52795.631 23/05/30,12:18:15,15,10,1, 11.9,1,1, 9.612, 10523.383, 313.026, 52795.644 23/05/30,12:18:15,16,10,1, 11.9,1,1, 9.612, 10523.366, 313.063, 52795.641 23/05/30,12:18:15,17,10,1, 11.9,1,1, 9.612, 10523.373, 313.067, 52795.667 23/05/30,12:18:15,18,10,1, 11.9,1,1, 9.612, 10523.347, 313.045, 52795.673 23/05/30,12:18:15,19,10,1, 11.9,1,1, 9.612, 10523.349, 313.055, 52795.673 23/05/30,12:18:16,00,10,1, 11.9,1,1, 9.615, 10523.347, 313.055, 52795.673 23/05/30,12:18:16,01,10,1, 11.9,1,1, 9.615, 10523.364, 313.054, 52795.645 23/05/30,12:18:16,02,10,1, 11.9,1,1, 9.615, 10523.361, 313.043, 52795.669 23/05/30,12:18:16,03,10,1, 11.9,1,1, 9.615, 10523.364, 313.035, 52795.665 23/05/30,12:18:16,04,10,1, 11.9,1,1, 9.615, 10523.364, 312.997, 52795.651 23/05/30,12:18:16,05,10,1, 11.9,1,1, 9.615, 10523.342, 312.996, 52795.781 23/05/30,12:18:16,06,10,1, 11.9,1,1, 9.615, 10523.355, 312.977, 52795.676 23/05/30,12:18:16,07,10,1, 11.9,1,1, 9.615, 10523.350, 312.998, 52795.623 23/05/30,12:18:16,08,10,1, 11.9,1,1, 9.615, 10523.329, 312.991, 52795.662 23/05/30,12:18:16,09,10,1, 11.9,1,1, 9.615, 10523.361, 313.017, 52795.642 23/05/30,12:18:16,10,10,1, 11.9,1,1, 9.615, 10523.337, 313.001, 52795.653 23/05/30,12:18:16,11,10,1, 11.9,1,1, 9.615, 10523.349, 313.017, 52795.694 23/05/30,12:18:16,12,10,1, 11.9,1,1, 9.615, 10523.334, 313.042, 52795.642 23/05/30,12:18:16,13,10,1, 11.9,1,1, 9.615, 10523.328, 313.044, 52795.684 23/05/30,12:18:16,14,10,1, 11.9,1,1, 9.615, 10523.335, 313.032, 52795.636 23/05/30,12:18:16,15,10,1, 11.9,1,1, 9.615, 10523.346, 313.030, 52795.634 23/05/30,12:18:16,16,10,1, 11.9,1,1, 9.615, 10523.321, 313.045, 52795.663 23/05/30,12:18:16,17,10,1, 11.9,1,1, 9.615, 10523.316, 313.030, 52795.635 23/05/30,12:18:16,18,10,1, 11.9,1,1, 9.615, 10523.311, 313.043, 52795.641 23/05/30,12:18:16,19,10,1, 11.9,1,1, 9.615, 10523.329, 313.008, 52795.639 23/05/30,12:18:17,00,10,1, 11.8,1,1, 9.613, 10523.322, 313.008, 52795.639 23/05/30,12:18:17,01,10,1, 11.8,1,1, 9.613, 10523.320, 313.038, 52795.641 23/05/30,12:18:17,02,10,1, 11.8,1,1, 9.613, 10523.323, 313.045, 52795.634 23/05/30,12:18:17,03,10,1, 11.8,1,1, 9.613, 10523.317, 313.060, 52795.696 23/05/30,12:18:17,04,10,1, 11.8,1,1, 9.613, 10523.320, 313.062, 52795.666 23/05/30,12:18:17,05,10,1, 11.8,1,1, 9.613, 10523.324, 313.088, 52795.678 23/05/30,12:18:17,06,10,1, 11.8,1,1, 9.613, 10523.309, 313.051, 52795.670 23/05/30,12:18:17,07,10,1, 11.8,1,1, 9.613, 10523.321, 313.042, 52795.636 23/05/30,12:18:17,08,10,1, 11.8,1,1, 9.613, 10523.331, 313.034, 52795.659 23/05/30,12:18:17,09,10,1, 11.8,1,1, 9.613, 10523.308, 313.047, 52795.641 23/05/30,12:18:17,10,10,1, 11.8,1,1, 9.613, 10523.311, 313.020, 52795.650 23/05/30,12:18:17,11,10,1, 11.8,1,1, 9.613, 10523.329, 313.019, 52795.600 23/05/30,12:18:17,12,10,1, 11.8,1,1, 9.613, 10523.318, 313.023, 52795.614 23/05/30,12:18:17,13,10,1, 11.8,1,1, 9.613, 10523.315, 313.018, 52795.631 23/05/30,12:18:17,14,10,1, 11.8,1,1, 9.613, 10523.304, 313.031, 52795.651 23/05/30,12:18:17,15,10,1, 11.8,1,1, 9.613, 10523.317, 313.035, 52795.651 23/05/30,12:18:17,16,10,1, 11.8,1,1, 9.613, 10523.303, 313.040, 52795.647 23/05/30,12:18:17,17,10,1, 11.8,1,1, 9.613, 10523.303, 313.040, 52795.661 23/05/30,12:18:17,18,10,1, 11.8,1,1, 9.613, 10523.306, 313.046, 52795.658 23/05/30,12:18:17,19,10,1, 11.8,1,1, 9.613, 10523.280, 313.040, 52795.659 23/05/30,12:18:18,00,10,1, 11.9,1,1, 9.616, 10523.272, 313.040, 52795.659 23/05/30,12:18:18,01,10,1, 11.9,1,1, 9.616, 10523.315, 313.009, 52795.631 23/05/30,12:18:18,02,10,1, 11.9,1,1, 9.616, 10523.292, 313.022, 52795.646 23/05/30,12:18:18,03,10,1, 11.9,1,1, 9.616, 10523.290, 313.009, 52795.661 23/05/30,12:18:18,04,10,1, 11.9,1,1, 9.616, 10523.289, 313.014, 52795.645 23/05/30,12:18:18,05,10,1, 11.9,1,1, 9.616, 10523.281, 313.000, 52795.642 23/05/30,12:18:18,06,10,1, 11.9,1,1, 9.616, 10523.291, 313.033, 52795.666 23/05/30,12:18:18,07,10,1, 11.9,1,1, 9.616, 10523.288, 313.011, 52795.653 23/05/30,12:18:18,08,10,1, 11.9,1,1, 9.616, 10523.302, 313.011, 52795.680 23/05/30,12:18:18,09,10,1, 11.9,1,1, 9.616, 10523.300, 313.034, 52795.661 23/05/30,12:18:18,10,10,1, 11.9,1,1, 9.616, 10523.302, 313.017, 52795.647 23/05/30,12:18:18,11,10,1, 11.9,1,1, 9.616, 10523.290, 313.046, 52795.640 23/05/30,12:18:18,12,10,1, 11.9,1,1, 9.616, 10523.293, 313.024, 52795.680 23/05/30,12:18:18,13,10,1, 11.9,1,1, 9.616, 10523.282, 313.012, 52795.641 23/05/30,12:18:18,14,10,1, 11.9,1,1, 9.616, 10523.281, 313.011, 52795.645 23/05/30,12:18:18,15,10,1, 11.9,1,1, 9.616, 10523.295, 312.990, 52795.628 23/05/30,12:18:18,16,10,1, 11.9,1,1, 9.616, 10523.258, 312.998, 52795.631 23/05/30,12:18:18,17,10,1, 11.9,1,1, 9.616, 10523.256, 312.984, 52795.640 23/05/30,12:18:18,18,10,1, 11.9,1,1, 9.616, 10523.309, 313.011, 52795.563 23/05/30,12:18:18,19,10,1, 11.9,1,1, 9.616, 10523.259, 313.011, 52795.497 23/05/30,12:18:19,00,10,1, 11.9,1,1, 9.613, 10523.255, 313.011, 52795.497 23/05/30,12:18:19,01,10,1, 11.9,1,1, 9.613, 10523.303, 313.048, 52795.668 23/05/30,12:18:19,02,10,1, 11.9,1,1, 9.613, 10523.268, 313.044, 52795.715 23/05/30,12:18:19,03,10,1, 11.9,1,1, 9.613, 10523.253, 313.022, 52795.559 23/05/30,12:18:19,04,10,1, 11.9,1,1, 9.613, 10523.249, 313.039, 52795.723 23/05/30,12:18:19,05,10,1, 11.9,1,1, 9.613, 10523.276, 313.026, 52795.652 23/05/30,12:18:19,06,10,1, 11.9,1,1, 9.613, 10523.243, 312.989, 52795.667 23/05/30,12:18:19,07,10,1, 11.9,1,1, 9.613, 10523.250, 312.996, 52795.634 23/05/30,12:18:19,08,10,1, 11.9,1,1, 9.613, 10523.236, 312.983, 52795.630 23/05/30,12:18:19,09,10,1, 11.9,1,1, 9.613, 10523.250, 312.985, 52795.648 23/05/30,12:18:19,10,10,1, 11.9,1,1, 9.613, 10523.220, 313.015, 52795.625 23/05/30,12:18:19,11,10,1, 11.9,1,1, 9.613, 10523.219, 313.021, 52795.633 23/05/30,12:18:19,12,10,1, 11.9,1,1, 9.613, 10523.231, 313.036, 52795.666 23/05/30,12:18:19,13,10,1, 11.9,1,1, 9.613, 10523.244, 313.021, 52795.632 23/05/30,12:18:19,14,10,1, 11.9,1,1, 9.613, 10523.232, 313.061, 52795.700 23/05/30,12:18:19,15,10,1, 11.9,1,1, 9.613, 10523.234, 313.016, 52795.699 23/05/30,12:18:19,16,10,1, 11.9,1,1, 9.613, 10523.230, 313.020, 52795.702 23/05/30,12:18:19,17,10,1, 11.9,1,1, 9.613, 10523.217, 313.014, 52795.653 23/05/30,12:18:19,18,10,1, 11.9,1,1, 9.613, 10523.206, 313.010, 52795.675 23/05/30,12:18:19,19,10,1, 11.9,1,1, 9.613, 10523.205, 312.995, 52795.611 23/05/30,12:18:20,00,10,1, 11.8,1,1, 9.614, 10523.205, 312.995, 52795.611 23/05/30,12:18:20,01,10,1, 11.8,1,1, 9.614, 10523.198, 312.981, 52795.617 23/05/30,12:18:20,02,10,1, 11.8,1,1, 9.614, 10523.210, 313.019, 52795.617 23/05/30,12:18:20,03,10,1, 11.8,1,1, 9.614, 10523.186, 312.989, 52795.631 23/05/30,12:18:20,04,10,1, 11.8,1,1, 9.614, 10523.213, 312.996, 52795.655 23/05/30,12:18:20,05,10,1, 11.8,1,1, 9.614, 10523.201, 313.018, 52795.655 23/05/30,12:18:20,06,10,1, 11.8,1,1, 9.614, 10523.230, 313.014, 52795.631 23/05/30,12:18:20,07,10,1, 11.8,1,1, 9.614, 10523.196, 313.008, 52795.629 23/05/30,12:18:20,08,10,1, 11.8,1,1, 9.614, 10523.199, 313.012, 52795.625 23/05/30,12:18:20,09,10,1, 11.8,1,1, 9.614, 10523.203, 312.973, 52795.615 23/05/30,12:18:20,10,10,1, 11.8,1,1, 9.614, 10523.183, 312.982, 52795.585 23/05/30,12:18:20,11,10,1, 11.8,1,1, 9.614, 10523.205, 312.985, 52795.595 23/05/30,12:18:20,12,10,1, 11.8,1,1, 9.614, 10523.204, 312.959, 52795.600 23/05/30,12:18:20,13,10,1, 11.8,1,1, 9.614, 10523.188, 312.979, 52795.617 23/05/30,12:18:20,14,10,1, 11.8,1,1, 9.614, 10523.185, 312.961, 52795.600 23/05/30,12:18:20,15,10,1, 11.8,1,1, 9.614, 10523.201, 312.973, 52795.592 23/05/30,12:18:20,16,10,1, 11.8,1,1, 9.614, 10523.230, 312.982, 52795.603 23/05/30,12:18:20,17,10,1, 11.8,1,1, 9.614, 10523.200, 312.996, 52795.624 23/05/30,12:18:20,18,10,1, 11.8,1,1, 9.614, 10523.189, 313.004, 52795.619 23/05/30,12:18:20,19,10,1, 11.8,1,1, 9.614, 10523.200, 312.983, 52795.619 23/05/30,12:18:21,00,10,1, 11.9,1,1, 9.616, 10523.196, 312.983, 52795.619 23/05/30,12:18:21,01,10,1, 11.9,1,1, 9.616, 10523.198, 312.962, 52795.653 23/05/30,12:18:21,02,10,1, 11.9,1,1, 9.616, 10523.204, 312.971, 52795.600 23/05/30,12:18:21,03,10,1, 11.9,1,1, 9.616, 10523.187, 312.963, 52795.618 23/05/30,12:18:21,04,10,1, 11.9,1,1, 9.616, 10523.181, 312.933, 52795.618 23/05/30,12:18:21,05,10,1, 11.9,1,1, 9.616, 10523.183, 312.946, 52795.623 23/05/30,12:18:21,06,10,1, 11.9,1,1, 9.616, 10523.180, 312.957, 52795.631 23/05/30,12:18:21,07,10,1, 11.9,1,1, 9.616, 10523.176, 312.970, 52795.603 23/05/30,12:18:21,08,10,1, 11.9,1,1, 9.616, 10523.149, 312.954, 52795.573 23/05/30,12:18:21,09,10,1, 11.9,1,1, 9.616, 10523.154, 312.988, 52795.616 23/05/30,12:18:21,10,10,1, 11.9,1,1, 9.616, 10523.152, 312.971, 52795.657 23/05/30,12:18:21,11,10,1, 11.9,1,1, 9.616, 10523.176, 312.958, 52795.615 23/05/30,12:18:21,12,10,1, 11.9,1,1, 9.616, 10523.175, 312.973, 52795.623 23/05/30,12:18:21,13,10,1, 11.9,1,1, 9.616, 10523.153, 312.996, 52795.603 23/05/30,12:18:21,14,10,1, 11.9,1,1, 9.616, 10523.161, 312.993, 52795.616 23/05/30,12:18:21,15,10,1, 11.9,1,1, 9.616, 10523.143, 312.948, 52795.621 23/05/30,12:18:21,16,10,1, 11.9,1,1, 9.616, 10523.131, 312.956, 52795.569 23/05/30,12:18:21,17,10,1, 11.9,1,1, 9.616, 10523.138, 312.944, 52795.589 23/05/30,12:18:21,18,10,1, 11.9,1,1, 9.616, 10523.151, 312.988, 52795.584 23/05/30,12:18:21,19,10,1, 11.9,1,1, 9.616, 10523.134, 312.968, 52795.585 23/05/30,12:18:22,00,09,1, 11.9,1,1, 9.613, 10523.130, 312.968, 52795.585 23/05/30,12:18:22,01,09,1, 11.9,1,1, 9.613, 10523.164, 312.988, 52795.594 23/05/30,12:18:22,02,09,1, 11.9,1,1, 9.613, 10523.136, 313.011, 52795.641 23/05/30,12:18:22,03,09,1, 11.9,1,1, 9.613, 10523.120, 313.006, 52795.629 23/05/30,12:18:22,04,09,1, 11.9,1,1, 9.613, 10523.132, 313.009, 52795.616 23/05/30,12:18:22,05,09,1, 11.9,1,1, 9.613, 10523.143, 313.000, 52795.635 23/05/30,12:18:22,06,09,1, 11.9,1,1, 9.613, 10523.152, 312.977, 52795.608 23/05/30,12:18:22,07,09,1, 11.9,1,1, 9.613, 10523.117, 312.976, 52795.624 23/05/30,12:18:22,08,09,1, 11.9,1,1, 9.613, 10523.115, 312.920, 52795.604 23/05/30,12:18:22,09,09,1, 11.9,1,1, 9.613, 10523.140, 312.930, 52795.584 23/05/30,12:18:22,10,09,1, 11.9,1,1, 9.613, 10523.133, 312.924, 52795.619 23/05/30,12:18:22,11,09,1, 11.9,1,1, 9.613, 10523.112, 312.937, 52795.557 23/05/30,12:18:22,12,09,1, 11.9,1,1, 9.613, 10523.115, 312.945, 52795.560 23/05/30,12:18:22,13,09,1, 11.9,1,1, 9.613, 10523.137, 312.951, 52795.582 23/05/30,12:18:22,14,09,1, 11.9,1,1, 9.613, 10523.116, 312.936, 52795.590 23/05/30,12:18:22,15,09,1, 11.9,1,1, 9.613, 10523.136, 312.965, 52795.636 23/05/30,12:18:22,16,09,1, 11.9,1,1, 9.613, 10523.131, 312.959, 52795.617 23/05/30,12:18:22,17,09,1, 11.9,1,1, 9.613, 10523.147, 312.959, 52795.612 23/05/30,12:18:22,18,09,1, 11.9,1,1, 9.613, 10523.132, 312.943, 52795.589 23/05/30,12:18:22,19,09,1, 11.9,1,1, 9.613, 10523.129, 312.936, 52795.612 23/05/30,12:18:23,00,09,1, 11.9,1,1, 9.611, 10523.121, 312.936, 52795.612 23/05/30,12:18:23,01,09,1, 11.9,1,1, 9.611, 10523.096, 312.905, 52795.572 23/05/30,12:18:23,02,09,1, 11.9,1,1, 9.611, 10523.106, 312.910, 52795.546 23/05/30,12:18:23,03,09,1, 11.9,1,1, 9.611, 10523.118, 312.914, 52795.573 23/05/30,12:18:23,04,09,1, 11.9,1,1, 9.611, 10523.113, 312.938, 52795.584 23/05/30,12:18:23,05,09,1, 11.9,1,1, 9.611, 10523.114, 312.892, 52795.569 23/05/30,12:18:23,06,09,1, 11.9,1,1, 9.611, 10523.096, 312.931, 52795.586 23/05/30,12:18:23,07,09,1, 11.9,1,1, 9.611, 10523.118, 312.928, 52795.596 23/05/30,12:18:23,08,09,1, 11.9,1,1, 9.611, 10523.111, 312.936, 52795.645 23/05/30,12:18:23,09,09,1, 11.9,1,1, 9.611, 10523.133, 312.923, 52795.640 23/05/30,12:18:23,10,09,1, 11.9,1,1, 9.611, 10523.122, 312.891, 52795.600 23/05/30,12:18:23,11,09,1, 11.9,1,1, 9.611, 10523.099, 312.875, 52795.563 23/05/30,12:18:23,12,09,1, 11.9,1,1, 9.611, 10523.096, 312.878, 52795.534 23/05/30,12:18:23,13,09,1, 11.9,1,1, 9.611, 10523.101, 312.877, 52795.559 23/05/30,12:18:23,14,09,1, 11.9,1,1, 9.611, 10523.103, 312.877, 52795.564 23/05/30,12:18:23,15,09,1, 11.9,1,1, 9.611, 10523.093, 312.871, 52795.541 23/05/30,12:18:23,16,09,1, 11.9,1,1, 9.611, 10523.075, 312.890, 52795.564 23/05/30,12:18:23,17,09,1, 11.9,1,1, 9.611, 10523.097, 312.943, 52795.605 23/05/30,12:18:23,18,09,1, 11.9,1,1, 9.611, 10523.078, 312.921, 52795.550 23/05/30,12:18:23,19,09,1, 11.9,1,1, 9.611, 10523.062, 312.905, 52795.590 23/05/30,12:18:24,00,09,1, 11.8,1,1, 9.615, 10523.055, 312.905, 52795.590 23/05/30,12:18:24,01,09,1, 11.8,1,1, 9.615, 10523.111, 312.937, 52795.544 23/05/30,12:18:24,02,09,1, 11.8,1,1, 9.615, 10523.096, 312.920, 52795.577 23/05/30,12:18:24,03,09,1, 11.8,1,1, 9.615, 10523.084, 312.916, 52795.561 23/05/30,12:18:24,04,09,1, 11.8,1,1, 9.615, 10523.091, 312.918, 52795.540 23/05/30,12:18:24,05,09,1, 11.8,1,1, 9.615, 10523.049, 312.907, 52795.522 23/05/30,12:18:24,06,09,1, 11.8,1,1, 9.615, 10523.063, 312.894, 52795.496 23/05/30,12:18:24,07,09,1, 11.8,1,1, 9.615, 10523.064, 312.914, 52795.557 23/05/30,12:18:24,08,09,1, 11.8,1,1, 9.615, 10523.058, 312.901, 52795.510 23/05/30,12:18:24,09,09,1, 11.8,1,1, 9.615, 10523.034, 312.917, 52795.540 23/05/30,12:18:24,10,09,1, 11.8,1,1, 9.615, 10523.042, 312.930, 52795.568 23/05/30,12:18:24,11,09,1, 11.8,1,1, 9.615, 10523.030, 312.919, 52795.595 23/05/30,12:18:24,12,09,1, 11.8,1,1, 9.615, 10523.061, 312.924, 52795.596 23/05/30,12:18:24,13,09,1, 11.8,1,1, 9.615, 10523.046, 312.953, 52795.609 23/05/30,12:18:24,14,09,1, 11.8,1,1, 9.615, 10523.024, 312.930, 52795.518 23/05/30,12:18:24,15,09,1, 11.8,1,1, 9.615, 10523.046, 312.944, 52795.568 23/05/30,12:18:24,16,09,1, 11.8,1,1, 9.615, 10523.052, 312.927, 52795.568 23/05/30,12:18:24,17,09,1, 11.8,1,1, 9.615, 10523.029, 312.920, 52795.540 23/05/30,12:18:24,18,09,1, 11.8,1,1, 9.615, 10523.036, 312.879, 52795.592 23/05/30,12:18:24,19,09,1, 11.8,1,1, 9.615, 10523.029, 312.908, 52795.520 23/05/30,12:18:25,00,10,1, 12.0,1,1, 9.615, 10523.021, 312.908, 52795.520 23/05/30,12:18:25,01,10,1, 12.0,1,1, 9.615, 10523.008, 312.896, 52795.566 23/05/30,12:18:25,02,10,1, 12.0,1,1, 9.615, 10523.027, 312.895, 52795.537 23/05/30,12:18:25,03,10,1, 12.0,1,1, 9.615, 10523.007, 312.888, 52795.524 23/05/30,12:18:25,04,10,1, 12.0,1,1, 9.615, 10523.016, 312.900, 52795.566 23/05/30,12:18:25,05,10,1, 12.0,1,1, 9.615, 10523.028, 312.900, 52795.549 23/05/30,12:18:25,06,10,1, 12.0,1,1, 9.615, 10523.029, 312.907, 52795.507 23/05/30,12:18:25,07,10,1, 12.0,1,1, 9.615, 10523.026, 312.887, 52795.527 23/05/30,12:18:25,08,10,1, 12.0,1,1, 9.615, 10523.026, 312.909, 52795.542 23/05/30,12:18:25,09,10,1, 12.0,1,1, 9.615, 10523.009, 312.883, 52795.547 23/05/30,12:18:25,10,10,1, 12.0,1,1, 9.615, 10523.015, 312.869, 52795.510 23/05/30,12:18:25,11,10,1, 12.0,1,1, 9.615, 10523.026, 312.879, 52795.536 23/05/30,12:18:25,12,10,1, 12.0,1,1, 9.615, 10523.040, 312.861, 52795.544 23/05/30,12:18:25,13,10,1, 12.0,1,1, 9.615, 10523.013, 312.857, 52795.531 23/05/30,12:18:25,14,10,1, 12.0,1,1, 9.615, 10523.021, 312.876, 52795.531 23/05/30,12:18:25,15,10,1, 12.0,1,1, 9.615, 10523.003, 312.862, 52795.540 23/05/30,12:18:25,16,10,1, 12.0,1,1, 9.615, 10523.010, 312.878, 52795.539 23/05/30,12:18:25,17,10,1, 12.0,1,1, 9.615, 10523.006, 312.900, 52795.539 23/05/30,12:18:25,18,10,1, 12.0,1,1, 9.615, 10523.002, 312.915, 52795.578 23/05/30,12:18:25,19,10,1, 12.0,1,1, 9.615, 10523.027, 312.888, 52795.576 23/05/30,12:18:26,00,10,1, 11.8,1,1, 9.613, 10523.021, 312.888, 52795.576 23/05/30,12:18:26,01,10,1, 11.8,1,1, 9.613, 10523.025, 312.881, 52795.594 23/05/30,12:18:26,02,10,1, 11.8,1,1, 9.613, 10523.006, 312.888, 52795.535 23/05/30,12:18:26,03,10,1, 11.8,1,1, 9.613, 10522.996, 312.884, 52795.530 23/05/30,12:18:26,04,10,1, 11.8,1,1, 9.613, 10523.021, 312.866, 52795.523 23/05/30,12:18:26,05,10,1, 11.8,1,1, 9.613, 10522.994, 312.848, 52795.538 23/05/30,12:18:26,06,10,1, 11.8,1,1, 9.613, 10522.987, 312.865, 52795.541 23/05/30,12:18:26,07,10,1, 11.8,1,1, 9.613, 10522.979, 312.872, 52795.530 23/05/30,12:18:26,08,10,1, 11.8,1,1, 9.613, 10522.985, 312.877, 52795.532 23/05/30,12:18:26,09,10,1, 11.8,1,1, 9.613, 10522.990, 312.876, 52795.574 23/05/30,12:18:26,10,10,1, 11.8,1,1, 9.613, 10522.989, 312.914, 52795.542 23/05/30,12:18:26,11,10,1, 11.8,1,1, 9.613, 10522.968, 312.875, 52795.501 23/05/30,12:18:26,12,10,1, 11.8,1,1, 9.613, 10522.956, 312.881, 52795.498 23/05/30,12:18:26,13,10,1, 11.8,1,1, 9.613, 10522.987, 312.899, 52795.542 23/05/30,12:18:26,14,10,1, 11.8,1,1, 9.613, 10522.960, 312.862, 52795.523 23/05/30,12:18:26,15,10,1, 11.8,1,1, 9.613, 10522.961, 312.863, 52795.523 23/05/30,12:18:26,16,10,1, 11.8,1,1, 9.613, 10522.944, 312.876, 52795.514 23/05/30,12:18:26,17,10,1, 11.8,1,1, 9.613, 10522.913, 312.867, 52795.491 23/05/30,12:18:26,18,10,1, 11.8,1,1, 9.613, 10522.928, 312.846, 52795.502 23/05/30,12:18:26,19,10,1, 11.8,1,1, 9.613, 10522.938, 312.852, 52795.493 23/05/30,12:18:27,00,10,1, 11.9,1,1, 9.615, 10522.938, 312.852, 52795.493 23/05/30,12:18:27,01,10,1, 11.9,1,1, 9.615, 10522.941, 312.885, 52795.510 23/05/30,12:18:27,02,10,1, 11.9,1,1, 9.615, 10522.914, 312.858, 52795.540 23/05/30,12:18:27,03,10,1, 11.9,1,1, 9.615, 10522.929, 312.886, 52795.512 23/05/30,12:18:27,04,10,1, 11.9,1,1, 9.615, 10522.934, 312.871, 52795.504 23/05/30,12:18:27,05,10,1, 11.9,1,1, 9.615, 10522.909, 312.850, 52795.519 23/05/30,12:18:27,06,10,1, 11.9,1,1, 9.615, 10522.935, 312.862, 52795.520 23/05/30,12:18:27,07,10,1, 11.9,1,1, 9.615, 10522.917, 312.839, 52795.535 23/05/30,12:18:27,08,10,1, 11.9,1,1, 9.615, 10522.920, 312.820, 52795.505 23/05/30,12:18:27,09,10,1, 11.9,1,1, 9.615, 10522.923, 312.810, 52795.500 23/05/30,12:18:27,10,10,1, 11.9,1,1, 9.615, 10522.936, 312.842, 52795.638 23/05/30,12:18:27,11,10,1, 11.9,1,1, 9.615, 10522.924, 312.799, 52795.435 23/05/30,12:18:27,12,10,1, 11.9,1,1, 9.615, 10522.938, 312.823, 52795.444 23/05/30,12:18:27,13,10,1, 11.9,1,1, 9.615, 10522.944, 312.823, 52795.477 23/05/30,12:18:27,14,10,1, 11.9,1,1, 9.615, 10522.937, 312.848, 52795.455 23/05/30,12:18:27,15,10,1, 11.9,1,1, 9.615, 10522.930, 312.858, 52795.485 23/05/30,12:18:27,16,10,1, 11.9,1,1, 9.615, 10522.913, 312.871, 52795.548 23/05/30,12:18:27,17,10,1, 11.9,1,1, 9.615, 10522.924, 312.861, 52795.461 23/05/30,12:18:27,18,10,1, 11.9,1,1, 9.615, 10522.954, 312.835, 52795.515 23/05/30,12:18:27,19,10,1, 11.9,1,1, 9.615, 10522.932, 312.827, 52795.452 23/05/30,12:18:28,00,11,1, 11.8,1,1, 9.617, 10522.929, 312.827, 52795.452 23/05/30,12:18:28,01,11,1, 11.8,1,1, 9.617, 10522.945, 312.793, 52795.452 23/05/30,12:18:28,02,11,1, 11.8,1,1, 9.617, 10522.930, 312.787, 52795.423 23/05/30,12:18:28,03,11,1, 11.8,1,1, 9.617, 10522.925, 312.793, 52795.504 23/05/30,12:18:28,04,11,1, 11.8,1,1, 9.617, 10522.938, 312.796, 52795.504 23/05/30,12:18:28,05,11,1, 11.8,1,1, 9.617, 10522.907, 312.816, 52795.497 23/05/30,12:18:28,06,11,1, 11.8,1,1, 9.617, 10522.920, 312.838, 52795.494 23/05/30,12:18:28,07,11,1, 11.8,1,1, 9.617, 10522.925, 312.846, 52795.476 23/05/30,12:18:28,08,11,1, 11.8,1,1, 9.617, 10522.942, 312.855, 52795.503 23/05/30,12:18:28,09,11,1, 11.8,1,1, 9.617, 10522.947, 312.843, 52795.486 23/05/30,12:18:28,10,11,1, 11.8,1,1, 9.617, 10522.912, 312.820, 52795.469 23/05/30,12:18:28,11,11,1, 11.8,1,1, 9.617, 10522.912, 312.836, 52795.520 23/05/30,12:18:28,12,11,1, 11.8,1,1, 9.617, 10522.903, 312.819, 52795.472 23/05/30,12:18:28,13,11,1, 11.8,1,1, 9.617, 10522.911, 312.809, 52795.494 23/05/30,12:18:28,14,11,1, 11.8,1,1, 9.617, 10522.893, 312.792, 52795.496 23/05/30,12:18:28,15,11,1, 11.8,1,1, 9.617, 10522.887, 312.790, 52795.506 23/05/30,12:18:28,16,11,1, 11.8,1,1, 9.617, 10522.894, 312.797, 52795.447 23/05/30,12:18:28,17,11,1, 11.8,1,1, 9.617, 10522.895, 312.810, 52795.394 23/05/30,12:18:28,18,11,1, 11.8,1,1, 9.617, 10522.919, 312.836, 52795.488 23/05/30,12:18:28,19,11,1, 11.8,1,1, 9.617, 10522.928, 312.827, 52795.487 23/05/30,12:18:29,00,10,1, 11.9,1,1, 9.611, 10522.921, 312.827, 52795.487 23/05/30,12:18:29,01,10,1, 11.9,1,1, 9.611, 10522.943, 312.834, 52795.469 23/05/30,12:18:29,02,10,1, 11.9,1,1, 9.611, 10522.889, 312.842, 52795.494 23/05/30,12:18:29,03,10,1, 11.9,1,1, 9.611, 10522.896, 312.826, 52795.485 23/05/30,12:18:29,04,10,1, 11.9,1,1, 9.611, 10522.921, 312.825, 52795.477 23/05/30,12:18:29,05,10,1, 11.9,1,1, 9.611, 10522.898, 312.802, 52795.451 23/05/30,12:18:29,06,10,1, 11.9,1,1, 9.611, 10522.870, 312.778, 52795.468 23/05/30,12:18:29,07,10,1, 11.9,1,1, 9.611, 10522.883, 312.759, 52795.447 23/05/30,12:18:29,08,10,1, 11.9,1,1, 9.611, 10522.880, 312.817, 52795.523 23/05/30,12:18:29,09,10,1, 11.9,1,1, 9.611, 10522.871, 312.805, 52795.455 23/05/30,12:18:29,10,10,1, 11.9,1,1, 9.611, 10522.893, 312.822, 52795.529 23/05/30,12:18:29,11,10,1, 11.9,1,1, 9.611, 10522.884, 312.821, 52795.473 23/05/30,12:18:29,12,10,1, 11.9,1,1, 9.611, 10522.864, 312.806, 52795.500 23/05/30,12:18:29,13,10,1, 11.9,1,1, 9.611, 10522.895, 312.834, 52795.547 23/05/30,12:18:29,14,10,1, 11.9,1,1, 9.611, 10522.879, 312.825, 52795.464 23/05/30,12:18:29,15,10,1, 11.9,1,1, 9.611, 10522.889, 312.822, 52795.471 23/05/30,12:18:29,16,10,1, 11.9,1,1, 9.611, 10522.876, 312.794, 52795.454 23/05/30,12:18:29,17,10,1, 11.9,1,1, 9.611, 10522.897, 312.770, 52795.483 23/05/30,12:18:29,18,10,1, 11.9,1,1, 9.611, 10522.880, 312.782, 52795.432 23/05/30,12:18:29,19,10,1, 11.9,1,1, 9.611, 10522.874, 312.806, 52795.472 23/05/30,12:18:30,00,10,1, 11.9,1,1, 9.614, 10522.871, 312.806, 52795.472 23/05/30,12:18:30,01,10,1, 11.9,1,1, 9.614, 10522.855, 312.787, 52795.456 23/05/30,12:18:30,02,10,1, 11.9,1,1, 9.614, 10522.886, 312.786, 52795.479 23/05/30,12:18:30,03,10,1, 11.9,1,1, 9.614, 10522.879, 312.828, 52795.459 23/05/30,12:18:30,04,10,1, 11.9,1,1, 9.614, 10522.872, 312.816, 52795.478 23/05/30,12:18:30,05,10,1, 11.9,1,1, 9.614, 10522.890, 312.804, 52795.460 23/05/30,12:18:30,06,10,1, 11.9,1,1, 9.614, 10522.876, 312.807, 52795.447 23/05/30,12:18:30,07,10,1, 11.9,1,1, 9.614, 10522.874, 312.793, 52795.482 23/05/30,12:18:30,08,10,1, 11.9,1,1, 9.614, 10522.885, 312.779, 52795.479 23/05/30,12:18:30,09,10,1, 11.9,1,1, 9.614, 10522.858, 312.779, 52795.438 23/05/30,12:18:30,10,10,1, 11.9,1,1, 9.614, 10522.868, 312.765, 52795.450 23/05/30,12:18:30,11,10,1, 11.9,1,1, 9.614, 10522.852, 312.761, 52795.455 23/05/30,12:18:30,12,10,1, 11.9,1,1, 9.614, 10522.858, 312.745, 52795.419 23/05/30,12:18:30,13,10,1, 11.9,1,1, 9.614, 10522.826, 312.762, 52795.450 23/05/30,12:18:30,14,10,1, 11.9,1,1, 9.614, 10522.889, 312.761, 52795.469 23/05/30,12:18:30,15,10,1, 11.9,1,1, 9.614, 10522.858, 312.756, 52795.433 23/05/30,12:18:30,16,10,1, 11.9,1,1, 9.614, 10522.861, 312.782, 52795.495 23/05/30,12:18:30,17,10,1, 11.9,1,1, 9.614, 10522.883, 312.806, 52795.494 23/05/30,12:18:30,18,10,1, 11.9,1,1, 9.614, 10522.857, 312.801, 52795.510 23/05/30,12:18:30,19,10,1, 11.9,1,1, 9.614, 10522.896, 312.801, 52795.464 23/05/30,12:18:31,00,10,1, 11.8,1,1, 9.613, 10522.888, 312.801, 52795.464 23/05/30,12:18:31,01,10,1, 11.8,1,1, 9.613, 10522.874, 312.761, 52795.472 23/05/30,12:18:31,02,10,1, 11.8,1,1, 9.613, 10522.857, 312.751, 52795.435 23/05/30,12:18:31,03,10,1, 11.8,1,1, 9.613, 10522.838, 312.762, 52795.419 23/05/30,12:18:31,04,10,1, 11.8,1,1, 9.613, 10522.865, 312.736, 52795.416 23/05/30,12:18:31,05,10,1, 11.8,1,1, 9.613, 10522.836, 312.746, 52795.459 23/05/30,12:18:31,06,10,1, 11.8,1,1, 9.613, 10522.837, 312.767, 52795.456 23/05/30,12:18:31,07,10,1, 11.8,1,1, 9.613, 10522.846, 312.756, 52795.452 23/05/30,12:18:31,08,10,1, 11.8,1,1, 9.613, 10522.858, 312.769, 52795.424 23/05/30,12:18:31,09,10,1, 11.8,1,1, 9.613, 10522.852, 312.802, 52795.495 23/05/30,12:18:31,10,10,1, 11.8,1,1, 9.613, 10522.850, 312.781, 52795.478 23/05/30,12:18:31,11,10,1, 11.8,1,1, 9.613, 10522.865, 312.809, 52795.436 23/05/30,12:18:31,12,10,1, 11.8,1,1, 9.613, 10522.858, 312.766, 52795.476 23/05/30,12:18:31,13,10,1, 11.8,1,1, 9.613, 10522.862, 312.738, 52795.447 23/05/30,12:18:31,14,10,1, 11.8,1,1, 9.613, 10522.861, 312.773, 52795.455 23/05/30,12:18:31,15,10,1, 11.8,1,1, 9.613, 10522.837, 312.752, 52795.423 23/05/30,12:18:31,16,10,1, 11.8,1,1, 9.613, 10522.844, 312.758, 52795.394 23/05/30,12:18:31,17,10,1, 11.8,1,1, 9.613, 10522.807, 312.759, 52795.442 23/05/30,12:18:31,18,10,1, 11.8,1,1, 9.613, 10522.848, 312.756, 52795.415 23/05/30,12:18:31,19,10,1, 11.8,1,1, 9.613, 10522.848, 312.754, 52795.459 23/05/30,12:18:32,00,11,1, 11.9,1,1, 9.610, 10522.846, 312.754, 52795.459 23/05/30,12:18:32,01,11,1, 11.9,1,1, 9.610, 10522.834, 312.760, 52795.481 23/05/30,12:18:32,02,11,1, 11.9,1,1, 9.610, 10522.824, 312.803, 52795.486 23/05/30,12:18:32,03,11,1, 11.9,1,1, 9.610, 10522.840, 312.778, 52795.475 23/05/30,12:18:32,04,11,1, 11.9,1,1, 9.610, 10522.833, 312.781, 52795.480 23/05/30,12:18:32,05,11,1, 11.9,1,1, 9.610, 10522.831, 312.775, 52795.440 23/05/30,12:18:32,06,11,1, 11.9,1,1, 9.610, 10522.848, 312.755, 52795.467 23/05/30,12:18:32,07,11,1, 11.9,1,1, 9.610, 10522.850, 312.758, 52795.436 23/05/30,12:18:32,08,11,1, 11.9,1,1, 9.610, 10522.855, 312.756, 52795.444 23/05/30,12:18:32,09,11,1, 11.9,1,1, 9.610, 10522.838, 312.738, 52795.431 23/05/30,12:18:32,10,11,1, 11.9,1,1, 9.610, 10522.846, 312.770, 52795.415 23/05/30,12:18:32,11,11,1, 11.9,1,1, 9.610, 10522.814, 312.730, 52795.387 23/05/30,12:18:32,12,11,1, 11.9,1,1, 9.610, 10522.845, 312.754, 52795.463 23/05/30,12:18:32,13,11,1, 11.9,1,1, 9.610, 10522.836, 312.757, 52795.430 23/05/30,12:18:32,14,11,1, 11.9,1,1, 9.610, 10522.827, 312.754, 52795.435 23/05/30,12:18:32,15,11,1, 11.9,1,1, 9.610, 10522.864, 312.777, 52795.499 23/05/30,12:18:32,16,11,1, 11.9,1,1, 9.610, 10522.852, 312.787, 52795.472 23/05/30,12:18:32,17,11,1, 11.9,1,1, 9.610, 10522.835, 312.762, 52795.437 23/05/30,12:18:32,18,11,1, 11.9,1,1, 9.610, 10522.822, 312.746, 52795.440 23/05/30,12:18:32,19,11,1, 11.9,1,1, 9.610, 10522.870, 312.747, 52795.411 23/05/30,12:18:33,00,11,1, 11.9,1,1, 9.612, 10522.863, 312.747, 52795.411 23/05/30,12:18:33,01,11,1, 11.9,1,1, 9.612, 10522.807, 312.727, 52795.403 23/05/30,12:18:33,02,11,1, 11.9,1,1, 9.612, 10522.830, 312.714, 52795.426 23/05/30,12:18:33,03,11,1, 11.9,1,1, 9.612, 10522.820, 312.738, 52795.443 23/05/30,12:18:33,04,11,1, 11.9,1,1, 9.612, 10522.829, 312.754, 52795.428 23/05/30,12:18:33,05,11,1, 11.9,1,1, 9.612, 10522.846, 312.738, 52795.453 23/05/30,12:18:33,06,11,1, 11.9,1,1, 9.612, 10522.850, 312.749, 52795.460 23/05/30,12:18:33,07,11,1, 11.9,1,1, 9.612, 10522.856, 312.735, 52795.449 23/05/30,12:18:33,08,11,1, 11.9,1,1, 9.612, 10522.838, 312.734, 52795.458 23/05/30,12:18:33,09,11,1, 11.9,1,1, 9.612, 10522.855, 312.741, 52795.467 23/05/30,12:18:33,10,11,1, 11.9,1,1, 9.612, 10522.847, 312.732, 52795.420 23/05/30,12:18:33,11,11,1, 11.9,1,1, 9.612, 10522.877, 312.710, 52795.419 23/05/30,12:18:33,12,11,1, 11.9,1,1, 9.612, 10522.827, 312.680, 52795.180 23/05/30,12:18:33,13,11,1, 11.9,1,1, 9.612, 10522.799, 312.695, 52795.478 23/05/30,12:18:33,14,11,1, 11.9,1,1, 9.612, 10522.848, 312.714, 52795.495 23/05/30,12:18:33,15,11,1, 11.9,1,1, 9.612, 10522.815, 312.714, 52795.420 23/05/30,12:18:33,16,11,1, 11.9,1,1, 9.612, 10522.821, 312.717, 52795.406 23/05/30,12:18:33,17,11,1, 11.9,1,1, 9.612, 10522.830, 312.732, 52795.478 23/05/30,12:18:33,18,11,1, 11.9,1,1, 9.612, 10522.838, 312.727, 52795.435 23/05/30,12:18:33,19,11,1, 11.9,1,1, 9.612, 10522.834, 312.764, 52795.458 23/05/30,12:18:34,00,10,1, 11.9,1,1, 9.614, 10522.829, 312.764, 52795.458 23/05/30,12:18:34,01,10,1, 11.9,1,1, 9.614, 10522.819, 312.728, 52795.452 23/05/30,12:18:34,02,10,1, 11.9,1,1, 9.614, 10522.834, 312.678, 52795.426 23/05/30,12:18:34,03,10,1, 11.9,1,1, 9.614, 10522.821, 312.702, 52795.401 23/05/30,12:18:34,04,10,1, 11.9,1,1, 9.614, 10522.828, 312.700, 52795.412 23/05/30,12:18:34,05,10,1, 11.9,1,1, 9.614, 10522.801, 312.681, 52795.418 23/05/30,12:18:34,06,10,1, 11.9,1,1, 9.614, 10522.829, 312.690, 52795.420 23/05/30,12:18:34,07,10,1, 11.9,1,1, 9.614, 10522.803, 312.674, 52795.405 23/05/30,12:18:34,08,10,1, 11.9,1,1, 9.614, 10522.786, 312.695, 52795.435 23/05/30,12:18:34,09,10,1, 11.9,1,1, 9.614, 10522.802, 312.698, 52795.434 23/05/30,12:18:34,10,10,1, 11.9,1,1, 9.614, 10522.793, 312.711, 52795.404 23/05/30,12:18:34,11,10,1, 11.9,1,1, 9.614, 10522.814, 312.712, 52795.419 23/05/30,12:18:34,12,10,1, 11.9,1,1, 9.614, 10522.832, 312.730, 52795.394 23/05/30,12:18:34,13,10,1, 11.9,1,1, 9.614, 10522.830, 312.741, 52795.419 23/05/30,12:18:34,14,10,1, 11.9,1,1, 9.614, 10522.821, 312.716, 52795.423 23/05/30,12:18:34,15,10,1, 11.9,1,1, 9.614, 10522.797, 312.713, 52795.383 23/05/30,12:18:34,16,10,1, 11.9,1,1, 9.614, 10522.818, 312.663, 52795.326 23/05/30,12:18:34,17,10,1, 11.9,1,1, 9.614, 10522.796, 312.678, 52795.385 23/05/30,12:18:34,18,10,1, 11.9,1,1, 9.614, 10522.835, 312.661, 52795.374 23/05/30,12:18:34,19,10,1, 11.9,1,1, 9.614, 10522.812, 312.664, 52795.363 23/05/30,12:18:35,00,10,1, 11.9,1,1, 9.613, 10522.804, 312.664, 52795.363 23/05/30,12:18:35,01,10,1, 11.9,1,1, 9.613, 10522.829, 312.684, 52795.400 23/05/30,12:18:35,02,10,1, 11.9,1,1, 9.613, 10522.790, 312.694, 52795.410 23/05/30,12:18:35,03,10,1, 11.9,1,1, 9.613, 10522.824, 312.698, 52795.414 23/05/30,12:18:35,04,10,1, 11.9,1,1, 9.613, 10522.828, 312.700, 52795.375 23/05/30,12:18:35,05,10,1, 11.9,1,1, 9.613, 10522.826, 312.711, 52795.415 23/05/30,12:18:35,06,10,1, 11.9,1,1, 9.613, 10522.814, 312.690, 52795.404 23/05/30,12:18:35,07,10,1, 11.9,1,1, 9.613, 10522.801, 312.705, 52795.401 23/05/30,12:18:35,08,10,1, 11.9,1,1, 9.613, 10522.831, 312.688, 52795.357 23/05/30,12:18:35,09,10,1, 11.9,1,1, 9.613, 10522.807, 312.659, 52795.390 23/05/30,12:18:35,10,10,1, 11.9,1,1, 9.613, 10522.816, 312.676, 52795.402 23/05/30,12:18:35,11,10,1, 11.9,1,1, 9.613, 10522.814, 312.636, 52795.336 23/05/30,12:18:35,12,10,1, 11.9,1,1, 9.613, 10522.817, 312.650, 52795.360 23/05/30,12:18:35,13,10,1, 11.9,1,1, 9.613, 10522.796, 312.630, 52795.345 23/05/30,12:18:35,14,10,1, 11.9,1,1, 9.613, 10522.821, 312.675, 52795.365 23/05/30,12:18:35,15,10,1, 11.9,1,1, 9.613, 10522.837, 312.697, 52795.364 23/05/30,12:18:35,16,10,1, 11.9,1,1, 9.613, 10522.856, 312.677, 52795.442 23/05/30,12:18:35,17,10,1, 11.9,1,1, 9.613, 10522.824, 312.667, 52795.422 23/05/30,12:18:35,18,10,1, 11.9,1,1, 9.613, 10522.862, 312.686, 52795.402 23/05/30,12:18:35,19,10,1, 11.9,1,1, 9.613, 10522.854, 312.657, 52795.423 23/05/30,12:18:36,00,10,1, 11.9,1,1, 9.614, 10522.846, 312.657, 52795.423 23/05/30,12:18:36,01,10,1, 11.9,1,1, 9.614, 10522.830, 312.647, 52795.358 23/05/30,12:18:36,02,10,1, 11.9,1,1, 9.614, 10522.858, 312.609, 52795.337 23/05/30,12:18:36,03,10,1, 11.9,1,1, 9.614, 10522.824, 312.639, 52795.361 23/05/30,12:18:36,04,10,1, 11.9,1,1, 9.614, 10522.823, 312.616, 52795.373 23/05/30,12:18:36,05,10,1, 11.9,1,1, 9.614, 10522.835, 312.638, 52795.345 23/05/30,12:18:36,06,10,1, 11.9,1,1, 9.614, 10522.823, 312.636, 52795.374 23/05/30,12:18:36,07,10,1, 11.9,1,1, 9.614, 10522.810, 312.633, 52795.390 23/05/30,12:18:36,08,10,1, 11.9,1,1, 9.614, 10522.832, 312.660, 52795.405 23/05/30,12:18:36,09,10,1, 11.9,1,1, 9.614, 10522.824, 312.651, 52795.351 23/05/30,12:18:36,10,10,1, 11.9,1,1, 9.614, 10522.825, 312.657, 52795.391 23/05/30,12:18:36,11,10,1, 11.9,1,1, 9.614, 10522.821, 312.632, 52795.381 23/05/30,12:18:36,12,10,1, 11.9,1,1, 9.614, 10522.828, 312.629, 52795.403 23/05/30,12:18:36,13,10,1, 11.9,1,1, 9.614, 10522.839, 312.619, 52795.381 23/05/30,12:18:36,14,10,1, 11.9,1,1, 9.614, 10522.804, 312.617, 52795.423 23/05/30,12:18:36,15,10,1, 11.9,1,1, 9.614, 10522.824, 312.601, 52795.360 23/05/30,12:18:36,16,10,1, 11.9,1,1, 9.614, 10522.807, 312.594, 52795.323 23/05/30,12:18:36,17,10,1, 11.9,1,1, 9.614, 10522.809, 312.585, 52795.379 23/05/30,12:18:36,18,10,1, 11.9,1,1, 9.614, 10522.780, 312.595, 52795.342 23/05/30,12:18:36,19,10,1, 11.9,1,1, 9.614, 10522.795, 312.618, 52795.352 23/05/30,12:18:37,00,10,1, 11.9,1,1, 9.611, 10522.788, 312.618, 52795.352 23/05/30,12:18:37,01,10,1, 11.9,1,1, 9.611, 10522.788, 312.610, 52795.337 23/05/30,12:18:37,02,10,1, 11.9,1,1, 9.611, 10522.792, 312.665, 52795.372 23/05/30,12:18:37,03,10,1, 11.9,1,1, 9.611, 10522.801, 312.626, 52795.380 23/05/30,12:18:37,04,10,1, 11.9,1,1, 9.611, 10522.807, 312.628, 52795.378 23/05/30,12:18:37,05,10,1, 11.9,1,1, 9.611, 10522.813, 312.614, 52795.331 23/05/30,12:18:37,06,10,1, 11.9,1,1, 9.611, 10522.810, 312.609, 52795.352 23/05/30,12:18:37,07,10,1, 11.9,1,1, 9.611, 10522.794, 312.603, 52795.376 23/05/30,12:18:37,08,10,1, 11.9,1,1, 9.611, 10522.770, 312.591, 52795.318 23/05/30,12:18:37,09,10,1, 11.9,1,1, 9.611, 10522.799, 312.608, 52795.342 23/05/30,12:18:37,10,10,1, 11.9,1,1, 9.611, 10522.804, 312.591, 52795.361 23/05/30,12:18:37,11,10,1, 11.9,1,1, 9.611, 10522.809, 312.600, 52795.395 23/05/30,12:18:37,12,10,1, 11.9,1,1, 9.611, 10522.791, 312.624, 52795.359 23/05/30,12:18:37,13,10,1, 11.9,1,1, 9.611, 10522.793, 312.622, 52795.349 23/05/30,12:18:37,14,10,1, 11.9,1,1, 9.611, 10522.802, 312.670, 52795.395 23/05/30,12:18:37,15,10,1, 11.9,1,1, 9.611, 10522.800, 312.654, 52795.357 23/05/30,12:18:37,16,10,1, 11.9,1,1, 9.611, 10522.823, 312.647, 52795.406 23/05/30,12:18:37,17,10,1, 11.9,1,1, 9.611, 10522.830, 312.645, 52795.367 23/05/30,12:18:37,18,10,1, 11.9,1,1, 9.611, 10522.808, 312.629, 52795.352 23/05/30,12:18:37,19,10,1, 11.9,1,1, 9.611, 10522.806, 312.632, 52795.354 23/05/30,12:18:38,00,10,1, 11.9,1,1, 9.614, 10522.804, 312.632, 52795.354 23/05/30,12:18:38,01,10,1, 11.9,1,1, 9.614, 10522.779, 312.613, 52795.302 23/05/30,12:18:38,02,10,1, 11.9,1,1, 9.614, 10522.807, 312.646, 52795.346 23/05/30,12:18:38,03,10,1, 11.9,1,1, 9.614, 10522.791, 312.621, 52795.353 23/05/30,12:18:38,04,10,1, 11.9,1,1, 9.614, 10522.818, 312.612, 52795.366 23/05/30,12:18:38,05,10,1, 11.9,1,1, 9.614, 10522.816, 312.649, 52795.419 23/05/30,12:18:38,06,10,1, 11.9,1,1, 9.614, 10522.828, 312.642, 52795.394 23/05/30,12:18:38,07,10,1, 11.9,1,1, 9.614, 10522.813, 312.657, 52795.393 23/05/30,12:18:38,08,10,1, 11.9,1,1, 9.614, 10522.833, 312.625, 52795.364 23/05/30,12:18:38,09,10,1, 11.9,1,1, 9.614, 10522.842, 312.633, 52795.376 23/05/30,12:18:38,10,10,1, 11.9,1,1, 9.614, 10522.818, 312.624, 52795.372 23/05/30,12:18:38,11,10,1, 11.9,1,1, 9.614, 10522.813, 312.589, 52795.361 23/05/30,12:18:38,12,10,1, 11.9,1,1, 9.614, 10522.819, 312.600, 52795.346 23/05/30,12:18:38,13,10,1, 11.9,1,1, 9.614, 10522.837, 312.599, 52795.348 23/05/30,12:18:38,14,10,1, 11.9,1,1, 9.614, 10522.838, 312.587, 52795.350 23/05/30,12:18:38,15,10,1, 11.9,1,1, 9.614, 10522.813, 312.605, 52795.312 23/05/30,12:18:38,16,10,1, 11.9,1,1, 9.614, 10522.829, 312.596, 52795.287 23/05/30,12:18:38,17,10,1, 11.9,1,1, 9.614, 10522.833, 312.613, 52795.348 23/05/30,12:18:38,18,10,1, 11.9,1,1, 9.614, 10522.830, 312.631, 52795.354 23/05/30,12:18:38,19,10,1, 11.9,1,1, 9.614, 10522.831, 312.635, 52795.355 23/05/30,12:18:39,00,10,1, 11.8,1,1, 9.615, 10522.829, 312.635, 52795.355 23/05/30,12:18:39,01,10,1, 11.8,1,1, 9.615, 10522.816, 312.585, 52795.354 23/05/30,12:18:39,02,10,1, 11.8,1,1, 9.615, 10522.837, 312.599, 52795.341 23/05/30,12:18:39,03,10,1, 11.8,1,1, 9.615, 10522.835, 312.583, 52795.334 23/05/30,12:18:39,04,10,1, 11.8,1,1, 9.615, 10522.811, 312.550, 52795.310 23/05/30,12:18:39,05,10,1, 11.8,1,1, 9.615, 10522.819, 312.572, 52795.334 23/05/30,12:18:39,06,10,1, 11.8,1,1, 9.615, 10522.834, 312.553, 52795.293 23/05/30,12:18:39,07,10,1, 11.8,1,1, 9.615, 10522.810, 312.548, 52795.322 23/05/30,12:18:39,08,10,1, 11.8,1,1, 9.615, 10522.809, 312.583, 52795.323 23/05/30,12:18:39,09,10,1, 11.8,1,1, 9.615, 10522.848, 312.575, 52795.343 23/05/30,12:18:39,10,10,1, 11.8,1,1, 9.615, 10522.836, 312.569, 52795.336 23/05/30,12:18:39,11,10,1, 11.8,1,1, 9.615, 10522.845, 312.600, 52795.358 23/05/30,12:18:39,12,10,1, 11.8,1,1, 9.615, 10522.831, 312.598, 52795.320 23/05/30,12:18:39,13,10,1, 11.8,1,1, 9.615, 10522.815, 312.584, 52795.310 23/05/30,12:18:39,14,10,1, 11.8,1,1, 9.615, 10522.831, 312.558, 52795.342 23/05/30,12:18:39,15,10,1, 11.8,1,1, 9.615, 10522.815, 312.562, 52795.288 23/05/30,12:18:39,16,10,1, 11.8,1,1, 9.615, 10522.818, 312.553, 52795.319 23/05/30,12:18:39,17,10,1, 11.8,1,1, 9.615, 10522.808, 312.553, 52795.315 23/05/30,12:18:39,18,10,1, 11.8,1,1, 9.615, 10522.791, 312.532, 52795.317 23/05/30,12:18:39,19,10,1, 11.8,1,1, 9.615, 10522.804, 312.563, 52795.343 23/05/30,12:18:40,00,11,1, 11.9,1,1, 9.615, 10522.804, 312.563, 52795.343 23/05/30,12:18:40,01,11,1, 11.9,1,1, 9.615, 10522.783, 312.595, 52795.313 23/05/30,12:18:40,02,11,1, 11.9,1,1, 9.615, 10522.808, 312.586, 52795.352 23/05/30,12:18:40,03,11,1, 11.9,1,1, 9.615, 10522.813, 312.603, 52795.371 23/05/30,12:18:40,04,11,1, 11.9,1,1, 9.615, 10522.803, 312.584, 52795.378 23/05/30,12:18:40,05,11,1, 11.9,1,1, 9.615, 10522.800, 312.598, 52795.277 23/05/30,12:18:40,06,11,1, 11.9,1,1, 9.615, 10522.838, 312.586, 52795.362 23/05/30,12:18:40,07,11,1, 11.9,1,1, 9.615, 10522.815, 312.556, 52795.330 23/05/30,12:18:40,08,11,1, 11.9,1,1, 9.615, 10522.808, 312.567, 52795.332 23/05/30,12:18:40,09,11,1, 11.9,1,1, 9.615, 10522.813, 312.552, 52795.286 23/05/30,12:18:40,10,11,1, 11.9,1,1, 9.615, 10522.780, 312.556, 52795.424 23/05/30,12:18:40,11,11,1, 11.9,1,1, 9.615, 10522.795, 312.543, 52795.354 23/05/30,12:18:40,12,11,1, 11.9,1,1, 9.615, 10522.810, 312.582, 52795.350 23/05/30,12:18:40,13,11,1, 11.9,1,1, 9.615, 10522.806, 312.563, 52795.301 23/05/30,12:18:40,14,11,1, 11.9,1,1, 9.615, 10522.825, 312.619, 52795.343 23/05/30,12:18:40,15,11,1, 11.9,1,1, 9.615, 10522.830, 312.590, 52795.304 23/05/30,12:18:40,16,11,1, 11.9,1,1, 9.615, 10522.831, 312.591, 52795.283 23/05/30,12:18:40,17,11,1, 11.9,1,1, 9.615, 10522.845, 312.611, 52795.313 23/05/30,12:18:40,18,11,1, 11.9,1,1, 9.615, 10522.824, 312.591, 52795.313 23/05/30,12:18:40,19,11,1, 11.9,1,1, 9.615, 10522.835, 312.578, 52795.293 23/05/30,12:18:41,00,10,1, 12.0,1,1, 9.616, 10522.829, 312.578, 52795.293 23/05/30,12:18:41,01,10,1, 12.0,1,1, 9.616, 10522.831, 312.557, 52795.271 23/05/30,12:18:41,02,10,1, 12.0,1,1, 9.616, 10522.813, 312.552, 52795.303 23/05/30,12:18:41,03,10,1, 12.0,1,1, 9.616, 10522.827, 312.548, 52795.321 23/05/30,12:18:41,04,10,1, 12.0,1,1, 9.616, 10522.804, 312.567, 52795.297 23/05/30,12:18:41,05,10,1, 12.0,1,1, 9.616, 10522.814, 312.541, 52795.326 23/05/30,12:18:41,06,10,1, 12.0,1,1, 9.616, 10522.796, 312.554, 52795.322 23/05/30,12:18:41,07,10,1, 12.0,1,1, 9.616, 10522.814, 312.573, 52795.324 23/05/30,12:18:41,08,10,1, 12.0,1,1, 9.616, 10522.827, 312.565, 52795.319 23/05/30,12:18:41,09,10,1, 12.0,1,1, 9.616, 10522.816, 312.566, 52795.320 23/05/30,12:18:41,10,10,1, 12.0,1,1, 9.616, 10522.827, 312.544, 52795.280 23/05/30,12:18:41,11,10,1, 12.0,1,1, 9.616, 10522.821, 312.535, 52795.289 23/05/30,12:18:41,12,10,1, 12.0,1,1, 9.616, 10522.846, 312.519, 52795.277 23/05/30,12:18:41,13,10,1, 12.0,1,1, 9.616, 10522.835, 312.522, 52795.257 23/05/30,12:18:41,14,10,1, 12.0,1,1, 9.616, 10522.830, 312.507, 52795.260 23/05/30,12:18:41,15,10,1, 12.0,1,1, 9.616, 10522.830, 312.522, 52795.241 23/05/30,12:18:41,16,10,1, 12.0,1,1, 9.616, 10522.821, 312.498, 52795.285 23/05/30,12:18:41,17,10,1, 12.0,1,1, 9.616, 10522.855, 312.541, 52795.291 23/05/30,12:18:41,18,10,1, 12.0,1,1, 9.616, 10522.816, 312.536, 52795.256 23/05/30,12:18:41,19,10,1, 12.0,1,1, 9.616, 10522.829, 312.548, 52795.300 23/05/30,12:18:42,00,09,1, 11.9,1,1, 9.613, 10522.821, 312.548, 52795.300 23/05/30,12:18:42,01,09,1, 11.9,1,1, 9.613, 10522.841, 312.557, 52795.296 23/05/30,12:18:42,02,09,1, 11.9,1,1, 9.613, 10522.862, 312.532, 52795.274 23/05/30,12:18:42,03,09,1, 11.9,1,1, 9.613, 10522.842, 312.522, 52795.257 23/05/30,12:18:42,04,09,1, 11.9,1,1, 9.613, 10522.834, 312.505, 52795.284 23/05/30,12:18:42,05,09,1, 11.9,1,1, 9.613, 10522.828, 312.538, 52795.290 23/05/30,12:18:42,06,09,1, 11.9,1,1, 9.613, 10522.836, 312.519, 52795.245 23/05/30,12:18:42,07,09,1, 11.9,1,1, 9.613, 10522.815, 312.512, 52795.263 23/05/30,12:18:42,08,09,1, 11.9,1,1, 9.613, 10522.805, 312.508, 52795.256 23/05/30,12:18:42,09,09,1, 11.9,1,1, 9.613, 10522.809, 312.543, 52795.233 23/05/30,12:18:42,10,09,1, 11.9,1,1, 9.613, 10522.802, 312.549, 52795.269 23/05/30,12:18:42,11,09,1, 11.9,1,1, 9.613, 10522.808, 312.566, 52795.237 23/05/30,12:18:42,12,09,1, 11.9,1,1, 9.613, 10522.831, 312.580, 52795.306 23/05/30,12:18:42,13,09,1, 11.9,1,1, 9.613, 10522.807, 312.575, 52795.282 23/05/30,12:18:42,14,09,1, 11.9,1,1, 9.613, 10522.825, 312.579, 52795.270 23/05/30,12:18:42,15,09,1, 11.9,1,1, 9.613, 10522.808, 312.543, 52795.246 23/05/30,12:18:42,16,09,1, 11.9,1,1, 9.613, 10522.820, 312.554, 52795.264 23/05/30,12:18:42,17,09,1, 11.9,1,1, 9.613, 10522.838, 312.532, 52795.192 23/05/30,12:18:42,18,09,1, 11.9,1,1, 9.613, 10522.806, 312.555, 52795.228 23/05/30,12:18:42,19,09,1, 11.9,1,1, 9.613, 10522.806, 312.556, 52795.283 23/05/30,12:18:43,00,09,1, 11.8,1,1, 9.612, 10522.804, 312.556, 52795.283 23/05/30,12:18:43,01,09,1, 11.8,1,1, 9.612, 10522.797, 312.562, 52795.289 23/05/30,12:18:43,02,09,1, 11.8,1,1, 9.612, 10522.798, 312.584, 52795.300 23/05/30,12:18:43,03,09,1, 11.8,1,1, 9.612, 10522.806, 312.566, 52795.273 23/05/30,12:18:43,04,09,1, 11.8,1,1, 9.612, 10522.818, 312.585, 52795.284 23/05/30,12:18:43,05,09,1, 11.8,1,1, 9.612, 10522.809, 312.576, 52795.266 23/05/30,12:18:43,06,09,1, 11.8,1,1, 9.612, 10522.813, 312.582, 52795.263 23/05/30,12:18:43,07,09,1, 11.8,1,1, 9.612, 10522.809, 312.565, 52795.290 23/05/30,12:18:43,08,09,1, 11.8,1,1, 9.612, 10522.815, 312.537, 52795.279 23/05/30,12:18:43,09,09,1, 11.8,1,1, 9.612, 10522.832, 312.540, 52795.309 23/05/30,12:18:43,10,09,1, 11.8,1,1, 9.612, 10522.794, 312.518, 52795.241 23/05/30,12:18:43,11,09,1, 11.8,1,1, 9.612, 10522.795, 312.529, 52795.240 23/05/30,12:18:43,12,09,1, 11.8,1,1, 9.612, 10522.813, 312.523, 52795.256 23/05/30,12:18:43,13,09,1, 11.8,1,1, 9.612, 10522.799, 312.510, 52795.271 23/05/30,12:18:43,14,09,1, 11.8,1,1, 9.612, 10522.807, 312.572, 52795.252 23/05/30,12:18:43,15,09,1, 11.8,1,1, 9.612, 10522.809, 312.563, 52795.226 23/05/30,12:18:43,16,09,1, 11.8,1,1, 9.612, 10522.814, 312.578, 52795.303 23/05/30,12:18:43,17,09,1, 11.8,1,1, 9.612, 10522.849, 312.560, 52795.287 23/05/30,12:18:43,18,09,1, 11.8,1,1, 9.612, 10522.820, 312.555, 52795.269 23/05/30,12:18:43,19,09,1, 11.8,1,1, 9.612, 10522.836, 312.518, 52795.258 23/05/30,12:18:44,00,10,1, 11.9,1,1, 9.616, 10522.829, 312.518, 52795.258 23/05/30,12:18:44,01,10,1, 11.9,1,1, 9.616, 10522.809, 312.505, 52795.218 23/05/30,12:18:44,02,10,1, 11.9,1,1, 9.616, 10522.830, 312.461, 52795.226 23/05/30,12:18:44,03,10,1, 11.9,1,1, 9.616, 10522.813, 312.494, 52795.258 23/05/30,12:18:44,04,10,1, 11.9,1,1, 9.616, 10522.812, 312.474, 52795.214 23/05/30,12:18:44,05,10,1, 11.9,1,1, 9.616, 10522.829, 312.502, 52795.239 23/05/30,12:18:44,06,10,1, 11.9,1,1, 9.616, 10522.817, 312.487, 52795.240 23/05/30,12:18:44,07,10,1, 11.9,1,1, 9.616, 10522.804, 312.493, 52795.232 23/05/30,12:18:44,08,10,1, 11.9,1,1, 9.616, 10522.842, 312.516, 52795.236 23/05/30,12:18:44,09,10,1, 11.9,1,1, 9.616, 10522.852, 312.499, 52795.243 23/05/30,12:18:44,10,10,1, 11.9,1,1, 9.616, 10522.827, 312.513, 52795.247 23/05/30,12:18:44,11,10,1, 11.9,1,1, 9.616, 10522.822, 312.498, 52795.230 23/05/30,12:18:44,12,10,1, 11.9,1,1, 9.616, 10522.837, 312.474, 52795.251 23/05/30,12:18:44,13,10,1, 11.9,1,1, 9.616, 10522.821, 312.473, 52795.214 23/05/30,12:18:44,14,10,1, 11.9,1,1, 9.616, 10522.833, 312.470, 52795.253 23/05/30,12:18:44,15,10,1, 11.9,1,1, 9.616, 10522.848, 312.479, 52795.232 23/05/30,12:18:44,16,10,1, 11.9,1,1, 9.616, 10522.811, 312.482, 52795.246 23/05/30,12:18:44,17,10,1, 11.9,1,1, 9.616, 10522.811, 312.480, 52795.231 23/05/30,12:18:44,18,10,1, 11.9,1,1, 9.616, 10522.832, 312.511, 52795.245 23/05/30,12:18:44,19,10,1, 11.9,1,1, 9.616, 10522.818, 312.527, 52795.251 23/05/30,12:18:45,00,09,1, 11.9,1,1, 9.612, 10522.813, 312.527, 52795.251 23/05/30,12:18:45,01,09,1, 11.9,1,1, 9.612, 10522.833, 312.537, 52795.270 23/05/30,12:18:45,02,09,1, 11.9,1,1, 9.612, 10522.831, 312.534, 52795.252 23/05/30,12:18:45,03,09,1, 11.9,1,1, 9.612, 10522.865, 312.513, 52795.195 23/05/30,12:18:45,04,09,1, 11.9,1,1, 9.612, 10522.821, 312.523, 52795.264 23/05/30,12:18:45,05,09,1, 11.9,1,1, 9.612, 10522.826, 312.508, 52795.204 23/05/30,12:18:45,06,09,1, 11.9,1,1, 9.612, 10522.830, 312.506, 52795.231 23/05/30,12:18:45,07,09,1, 11.9,1,1, 9.612, 10522.812, 312.494, 52795.224 23/05/30,12:18:45,08,09,1, 11.9,1,1, 9.612, 10522.833, 312.487, 52795.253 23/05/30,12:18:45,09,09,1, 11.9,1,1, 9.612, 10522.815, 312.514, 52795.228 23/05/30,12:18:45,10,09,1, 11.9,1,1, 9.612, 10522.836, 312.514, 52795.243 23/05/30,12:18:45,11,09,1, 11.9,1,1, 9.612, 10522.824, 312.526, 52795.266 23/05/30,12:18:45,12,09,1, 11.9,1,1, 9.612, 10522.822, 312.536, 52795.246 23/05/30,12:18:45,13,09,1, 11.9,1,1, 9.612, 10522.857, 312.537, 52795.239 23/05/30,12:18:45,14,09,1, 11.9,1,1, 9.612, 10522.848, 312.547, 52795.257 23/05/30,12:18:45,15,09,1, 11.9,1,1, 9.612, 10522.845, 312.534, 52795.260 23/05/30,12:18:45,16,09,1, 11.9,1,1, 9.612, 10522.838, 312.534, 52795.268 23/05/30,12:18:45,17,09,1, 11.9,1,1, 9.612, 10522.824, 312.524, 52795.252 23/05/30,12:18:45,18,09,1, 11.9,1,1, 9.612, 10522.821, 312.505, 52795.238 23/05/30,12:18:45,19,09,1, 11.9,1,1, 9.612, 10522.833, 312.515, 52795.239 23/05/30,12:18:46,00,09,1, 11.9,1,1, 9.616, 10522.829, 312.515, 52795.239 23/05/30,12:18:46,01,09,1, 11.9,1,1, 9.616, 10522.819, 312.522, 52795.171 23/05/30,12:18:46,02,09,1, 11.9,1,1, 9.616, 10522.820, 312.518, 52795.228 23/05/30,12:18:46,03,09,1, 11.9,1,1, 9.616, 10522.855, 312.551, 52795.211 23/05/30,12:18:46,04,09,1, 11.9,1,1, 9.616, 10522.831, 312.542, 52795.242 23/05/30,12:18:46,05,09,1, 11.9,1,1, 9.616, 10522.872, 312.533, 52795.261 23/05/30,12:18:46,06,09,1, 11.9,1,1, 9.616, 10522.855, 312.541, 52795.233 23/05/30,12:18:46,07,09,1, 11.9,1,1, 9.616, 10522.848, 312.509, 52795.251 23/05/30,12:18:46,08,09,1, 11.9,1,1, 9.616, 10522.874, 312.511, 52795.223 23/05/30,12:18:46,09,09,1, 11.9,1,1, 9.616, 10522.870, 312.521, 52795.237 23/05/30,12:18:46,10,09,1, 11.9,1,1, 9.616, 10522.843, 312.491, 52795.194 23/05/30,12:18:46,11,09,1, 11.9,1,1, 9.616, 10522.860, 312.474, 52795.179 23/05/30,12:18:46,12,09,1, 11.9,1,1, 9.616, 10522.851, 312.485, 52795.214 23/05/30,12:18:46,13,09,1, 11.9,1,1, 9.616, 10522.844, 312.463, 52795.202 23/05/30,12:18:46,14,09,1, 11.9,1,1, 9.616, 10522.863, 312.497, 52795.214 23/05/30,12:18:46,15,09,1, 11.9,1,1, 9.616, 10522.852, 312.484, 52795.191 23/05/30,12:18:46,16,09,1, 11.9,1,1, 9.616, 10522.857, 312.530, 52795.223 23/05/30,12:18:46,17,09,1, 11.9,1,1, 9.616, 10522.860, 312.501, 52795.210 23/05/30,12:18:46,18,09,1, 11.9,1,1, 9.616, 10522.874, 312.525, 52795.241 23/05/30,12:18:46,19,09,1, 11.9,1,1, 9.616, 10522.875, 312.526, 52795.262 23/05/30,12:18:47,00,10,1, 11.9,1,1, 9.614, 10522.871, 312.526, 52795.262 23/05/30,12:18:47,01,10,1, 11.9,1,1, 9.614, 10522.869, 312.476, 52795.248 23/05/30,12:18:47,02,10,1, 11.9,1,1, 9.614, 10522.876, 312.464, 52795.202 23/05/30,12:18:47,03,10,1, 11.9,1,1, 9.614, 10522.871, 312.465, 52795.185 23/05/30,12:18:47,04,10,1, 11.9,1,1, 9.614, 10522.854, 312.460, 52795.190 23/05/30,12:18:47,05,10,1, 11.9,1,1, 9.614, 10522.872, 312.470, 52795.205 23/05/30,12:18:47,06,10,1, 11.9,1,1, 9.614, 10522.847, 312.456, 52795.215 23/05/30,12:18:47,07,10,1, 11.9,1,1, 9.614, 10522.855, 312.485, 52795.215 23/05/30,12:18:47,08,10,1, 11.9,1,1, 9.614, 10522.861, 312.485, 52795.184 23/05/30,12:18:47,09,10,1, 11.9,1,1, 9.614, 10522.868, 312.482, 52795.252 23/05/30,12:18:47,10,10,1, 11.9,1,1, 9.614, 10522.863, 312.502, 52795.235 23/05/30,12:18:47,11,10,1, 11.9,1,1, 9.614, 10522.887, 312.504, 52795.272 23/05/30,12:18:47,12,10,1, 11.9,1,1, 9.614, 10522.873, 312.481, 52795.207 23/05/30,12:18:47,13,10,1, 11.9,1,1, 9.614, 10522.879, 312.465, 52795.198 23/05/30,12:18:47,14,10,1, 11.9,1,1, 9.614, 10522.897, 312.465, 52795.199 23/05/30,12:18:47,15,10,1, 11.9,1,1, 9.614, 10522.867, 312.447, 52795.180 23/05/30,12:18:47,16,10,1, 11.9,1,1, 9.614, 10522.866, 312.440, 52795.239 23/05/30,12:18:47,17,10,1, 11.9,1,1, 9.614, 10522.857, 312.453, 52795.213 23/05/30,12:18:47,18,10,1, 11.9,1,1, 9.614, 10522.859, 312.475, 52795.240 23/05/30,12:18:47,19,10,1, 11.9,1,1, 9.614, 10522.854, 312.458, 52795.233 23/05/30,12:18:48,00,10,1, 11.9,1,1, 9.612, 10522.846, 312.458, 52795.233 23/05/30,12:18:48,01,10,1, 11.9,1,1, 9.612, 10522.880, 312.488, 52795.200 23/05/30,12:18:48,02,10,1, 11.9,1,1, 9.612, 10522.881, 312.507, 52795.211 23/05/30,12:18:48,03,10,1, 11.9,1,1, 9.612, 10522.895, 312.489, 52795.258 23/05/30,12:18:48,04,10,1, 11.9,1,1, 9.612, 10522.837, 312.501, 52795.242 23/05/30,12:18:48,05,10,1, 11.9,1,1, 9.612, 10522.874, 312.485, 52795.227 23/05/30,12:18:48,06,10,1, 11.9,1,1, 9.612, 10522.855, 312.473, 52795.197 23/05/30,12:18:48,07,10,1, 11.9,1,1, 9.612, 10522.896, 312.483, 52795.190 23/05/30,12:18:48,08,10,1, 11.9,1,1, 9.612, 10522.881, 312.448, 52795.296 23/05/30,12:18:48,09,10,1, 11.9,1,1, 9.612, 10522.868, 312.470, 52795.176 23/05/30,12:18:48,10,10,1, 11.9,1,1, 9.612, 10522.872, 312.455, 52795.185 23/05/30,12:18:48,11,10,1, 11.9,1,1, 9.612, 10522.889, 312.472, 52795.204 23/05/30,12:18:48,12,10,1, 11.9,1,1, 9.612, 10522.894, 312.463, 52795.210 23/05/30,12:18:48,13,10,1, 11.9,1,1, 9.612, 10522.875, 312.498, 52795.194 23/05/30,12:18:48,14,10,1, 11.9,1,1, 9.612, 10522.893, 312.538, 52795.213 23/05/30,12:18:48,15,10,1, 11.9,1,1, 9.612, 10522.897, 312.499, 52795.190 23/05/30,12:18:48,16,10,1, 11.9,1,1, 9.612, 10522.890, 312.509, 52795.220 23/05/30,12:18:48,17,10,1, 11.9,1,1, 9.612, 10522.892, 312.465, 52795.207 23/05/30,12:18:48,18,10,1, 11.9,1,1, 9.612, 10522.897, 312.468, 52795.192 23/05/30,12:18:48,19,10,1, 11.9,1,1, 9.612, 10522.874, 312.449, 52795.184 23/05/30,12:18:49,00,09,1, 11.9,1,1, 9.614, 10522.871, 312.449, 52795.184 23/05/30,12:18:49,01,09,1, 11.9,1,1, 9.614, 10522.879, 312.452, 52795.172 23/05/30,12:18:49,02,09,1, 11.9,1,1, 9.614, 10522.859, 312.436, 52795.144 23/05/30,12:18:49,03,09,1, 11.9,1,1, 9.614, 10522.857, 312.469, 52795.169 23/05/30,12:18:49,04,09,1, 11.9,1,1, 9.614, 10522.872, 312.458, 52795.177 23/05/30,12:18:49,05,09,1, 11.9,1,1, 9.614, 10522.876, 312.479, 52795.202 23/05/30,12:18:49,06,09,1, 11.9,1,1, 9.614, 10522.883, 312.466, 52795.160 23/05/30,12:18:49,07,09,1, 11.9,1,1, 9.614, 10522.888, 312.507, 52795.212 23/05/30,12:18:49,08,09,1, 11.9,1,1, 9.614, 10522.908, 312.477, 52795.186 23/05/30,12:18:49,09,09,1, 11.9,1,1, 9.614, 10522.868, 312.474, 52795.163 23/05/30,12:18:49,10,09,1, 11.9,1,1, 9.614, 10522.875, 312.492, 52795.163 23/05/30,12:18:49,11,09,1, 11.9,1,1, 9.614, 10522.897, 312.468, 52795.190 23/05/30,12:18:49,12,09,1, 11.9,1,1, 9.614, 10522.863, 312.454, 52795.160 23/05/30,12:18:49,13,09,1, 11.9,1,1, 9.614, 10522.865, 312.443, 52795.211 23/05/30,12:18:49,14,09,1, 11.9,1,1, 9.614, 10522.875, 312.463, 52795.193 23/05/30,12:18:49,15,09,1, 11.9,1,1, 9.614, 10522.879, 312.454, 52795.198 23/05/30,12:18:49,16,09,1, 11.9,1,1, 9.614, 10522.889, 312.473, 52795.234 23/05/30,12:18:49,17,09,1, 11.9,1,1, 9.614, 10522.869, 312.502, 52795.180 23/05/30,12:18:49,18,09,1, 11.9,1,1, 9.614, 10522.876, 312.510, 52795.205 23/05/30,12:18:49,19,09,1, 11.9,1,1, 9.614, 10522.888, 312.506, 52795.166 23/05/30,12:18:50,00,10,1, 11.9,1,1, 9.613, 10522.888, 312.506, 52795.166 23/05/30,12:18:50,01,10,1, 11.9,1,1, 9.613, 10522.887, 312.475, 52795.183 23/05/30,12:18:50,02,10,1, 11.9,1,1, 9.613, 10522.889, 312.464, 52795.192 23/05/30,12:18:50,03,10,1, 11.9,1,1, 9.613, 10522.889, 312.451, 52795.188 23/05/30,12:18:50,04,10,1, 11.9,1,1, 9.613, 10522.880, 312.421, 52795.177 23/05/30,12:18:50,05,10,1, 11.9,1,1, 9.613, 10522.885, 312.463, 52795.217 23/05/30,12:18:50,06,10,1, 11.9,1,1, 9.613, 10522.884, 312.472, 52795.175 23/05/30,12:18:50,07,10,1, 11.9,1,1, 9.613, 10522.881, 312.468, 52795.223 23/05/30,12:18:50,08,10,1, 11.9,1,1, 9.613, 10522.894, 312.470, 52795.192 23/05/30,12:18:50,09,10,1, 11.9,1,1, 9.613, 10522.897, 312.482, 52795.236 23/05/30,12:18:50,10,10,1, 11.9,1,1, 9.613, 10522.906, 312.490, 52795.218 23/05/30,12:18:50,11,10,1, 11.9,1,1, 9.613, 10522.915, 312.473, 52795.244 23/05/30,12:18:50,12,10,1, 11.9,1,1, 9.613, 10522.898, 312.490, 52795.251 23/05/30,12:18:50,13,10,1, 11.9,1,1, 9.613, 10522.873, 312.461, 52795.189 23/05/30,12:18:50,14,10,1, 11.9,1,1, 9.613, 10522.900, 312.479, 52795.216 23/05/30,12:18:50,15,10,1, 11.9,1,1, 9.613, 10522.900, 312.451, 52795.156 23/05/30,12:18:50,16,10,1, 11.9,1,1, 9.613, 10522.888, 312.476, 52795.160 23/05/30,12:18:50,17,10,1, 11.9,1,1, 9.613, 10522.898, 312.460, 52795.207 23/05/30,12:18:50,18,10,1, 11.9,1,1, 9.613, 10522.885, 312.455, 52795.152 23/05/30,12:18:50,19,10,1, 11.9,1,1, 9.613, 10522.899, 312.473, 52795.174 23/05/30,12:18:51,00,10,1, 11.9,1,1, 9.613, 10522.896, 312.473, 52795.174 23/05/30,12:18:51,01,10,1, 11.9,1,1, 9.613, 10522.899, 312.504, 52795.204 23/05/30,12:18:51,02,10,1, 11.9,1,1, 9.613, 10522.879, 312.480, 52795.183 23/05/30,12:18:51,03,10,1, 11.9,1,1, 9.613, 10522.879, 312.509, 52795.196 23/05/30,12:18:51,04,10,1, 11.9,1,1, 9.613, 10522.914, 312.476, 52795.143 23/05/30,12:18:51,05,10,1, 11.9,1,1, 9.613, 10522.921, 312.482, 52795.164 23/05/30,12:18:51,06,10,1, 11.9,1,1, 9.613, 10522.896, 312.463, 52795.134 23/05/30,12:18:51,07,10,1, 11.9,1,1, 9.613, 10522.895, 312.448, 52795.133 23/05/30,12:18:51,08,10,1, 11.9,1,1, 9.613, 10522.888, 312.428, 52795.150 23/05/30,12:18:51,09,10,1, 11.9,1,1, 9.613, 10522.885, 312.425, 52795.169 23/05/30,12:18:51,10,10,1, 11.9,1,1, 9.613, 10522.870, 312.438, 52795.176 23/05/30,12:18:51,11,10,1, 11.9,1,1, 9.613, 10522.892, 312.440, 52795.163 23/05/30,12:18:51,12,10,1, 11.9,1,1, 9.613, 10522.906, 312.473, 52795.167 23/05/30,12:18:51,13,10,1, 11.9,1,1, 9.613, 10522.879, 312.454, 52795.112 23/05/30,12:18:51,14,10,1, 11.9,1,1, 9.613, 10522.911, 312.481, 52795.171 23/05/30,12:18:51,15,10,1, 11.9,1,1, 9.613, 10522.907, 312.458, 52795.165 23/05/30,12:18:51,16,10,1, 11.9,1,1, 9.613, 10522.910, 312.475, 52795.160 23/05/30,12:18:51,17,10,1, 11.9,1,1, 9.613, 10522.916, 312.495, 52795.201 23/05/30,12:18:51,18,10,1, 11.9,1,1, 9.613, 10522.896, 312.444, 52795.147 23/05/30,12:18:51,19,10,1, 11.9,1,1, 9.613, 10522.907, 312.463, 52795.172 23/05/30,12:18:52,00,09,1, 11.9,1,1, 9.613, 10522.904, 312.463, 52795.172 23/05/30,12:18:52,01,09,1, 11.9,1,1, 9.613, 10522.890, 312.450, 52795.138 23/05/30,12:18:52,02,09,1, 11.9,1,1, 9.613, 10522.885, 312.428, 52795.117 23/05/30,12:18:52,03,09,1, 11.9,1,1, 9.613, 10522.892, 312.486, 52795.149 23/05/30,12:18:52,04,09,1, 11.9,1,1, 9.613, 10522.874, 312.481, 52795.165 23/05/30,12:18:52,05,09,1, 11.9,1,1, 9.613, 10522.908, 312.494, 52795.179 23/05/30,12:18:52,06,09,1, 11.9,1,1, 9.613, 10522.891, 312.497, 52795.147 23/05/30,12:18:52,07,09,1, 11.9,1,1, 9.613, 10522.907, 312.482, 52795.176 23/05/30,12:18:52,08,09,1, 11.9,1,1, 9.613, 10522.929, 312.493, 52795.158 23/05/30,12:18:52,09,09,1, 11.9,1,1, 9.613, 10522.911, 312.473, 52794.996 23/05/30,12:18:52,10,09,1, 11.9,1,1, 9.613, 10522.902, 312.491, 52795.203 23/05/30,12:18:52,11,09,1, 11.9,1,1, 9.613, 10522.889, 312.447, 52795.138 23/05/30,12:18:52,12,09,1, 11.9,1,1, 9.613, 10522.891, 312.478, 52795.147 23/05/30,12:18:52,13,09,1, 11.9,1,1, 9.613, 10522.879, 312.461, 52795.154 23/05/30,12:18:52,14,09,1, 11.9,1,1, 9.613, 10522.898, 312.486, 52795.126 23/05/30,12:18:52,15,09,1, 11.9,1,1, 9.613, 10522.876, 312.468, 52795.127 23/05/30,12:18:52,16,09,1, 11.9,1,1, 9.613, 10522.891, 312.470, 52795.169 23/05/30,12:18:52,17,09,1, 11.9,1,1, 9.613, 10522.906, 312.496, 52795.159 23/05/30,12:18:52,18,09,1, 11.9,1,1, 9.613, 10522.892, 312.495, 52795.173 23/05/30,12:18:52,19,09,1, 11.9,1,1, 9.613, 10522.896, 312.508, 52795.157 23/05/30,12:18:53,00,10,1, 11.9,1,1, 9.615, 10522.896, 312.508, 52795.157 23/05/30,12:18:53,01,10,1, 11.9,1,1, 9.615, 10522.927, 312.470, 52795.173 23/05/30,12:18:53,02,10,1, 11.9,1,1, 9.615, 10522.915, 312.456, 52795.154 23/05/30,12:18:53,03,10,1, 11.9,1,1, 9.615, 10522.915, 312.447, 52795.119 23/05/30,12:18:53,04,10,1, 11.9,1,1, 9.615, 10522.895, 312.433, 52795.147 23/05/30,12:18:53,05,10,1, 11.9,1,1, 9.615, 10522.903, 312.444, 52795.113 23/05/30,12:18:53,06,10,1, 11.9,1,1, 9.615, 10522.906, 312.446, 52795.099 23/05/30,12:18:53,07,10,1, 11.9,1,1, 9.615, 10522.886, 312.448, 52795.162 23/05/30,12:18:53,08,10,1, 11.9,1,1, 9.615, 10522.905, 312.465, 52795.160 23/05/30,12:18:53,09,10,1, 11.9,1,1, 9.615, 10522.898, 312.468, 52795.141 23/05/30,12:18:53,10,10,1, 11.9,1,1, 9.615, 10522.917, 312.481, 52795.171 23/05/30,12:18:53,11,10,1, 11.9,1,1, 9.615, 10522.908, 312.454, 52795.153 23/05/30,12:18:53,12,10,1, 11.9,1,1, 9.615, 10522.900, 312.473, 52795.135 23/05/30,12:18:53,13,10,1, 11.9,1,1, 9.615, 10522.919, 312.446, 52795.116 23/05/30,12:18:53,14,10,1, 11.9,1,1, 9.615, 10522.922, 312.469, 52795.125 23/05/30,12:18:53,15,10,1, 11.9,1,1, 9.615, 10522.899, 312.439, 52795.121 23/05/30,12:18:53,16,10,1, 11.9,1,1, 9.615, 10522.900, 312.436, 52795.114 23/05/30,12:18:53,17,10,1, 11.9,1,1, 9.615, 10522.906, 312.434, 52795.143 23/05/30,12:18:53,18,10,1, 11.9,1,1, 9.615, 10522.899, 312.412, 52795.093 23/05/30,12:18:53,19,10,1, 11.9,1,1, 9.615, 10522.914, 312.479, 52795.130 23/05/30,12:18:54,00,10,1, 11.8,1,1, 9.616, 10522.913, 312.479, 52795.130 23/05/30,12:18:54,01,10,1, 11.8,1,1, 9.616, 10522.892, 312.478, 52795.118 23/05/30,12:18:54,02,10,1, 11.8,1,1, 9.616, 10522.893, 312.466, 52795.095 23/05/30,12:18:54,03,10,1, 11.8,1,1, 9.616, 10522.900, 312.482, 52795.104 23/05/30,12:18:54,04,10,1, 11.8,1,1, 9.616, 10522.889, 312.474, 52795.140 23/05/30,12:18:54,05,10,1, 11.8,1,1, 9.616, 10522.905, 312.458, 52795.130 23/05/30,12:18:54,06,10,1, 11.8,1,1, 9.616, 10522.922, 312.445, 52795.153 23/05/30,12:18:54,07,10,1, 11.8,1,1, 9.616, 10522.885, 312.461, 52795.129 23/05/30,12:18:54,08,10,1, 11.8,1,1, 9.616, 10522.894, 312.429, 52795.107 23/05/30,12:18:54,09,10,1, 11.8,1,1, 9.616, 10522.883, 312.418, 52795.084 23/05/30,12:18:54,10,10,1, 11.8,1,1, 9.616, 10522.891, 312.446, 52795.088 23/05/30,12:18:54,11,10,1, 11.8,1,1, 9.616, 10522.888, 312.431, 52795.088 23/05/30,12:18:54,12,10,1, 11.8,1,1, 9.616, 10522.897, 312.470, 52795.120 23/05/30,12:18:54,13,10,1, 11.8,1,1, 9.616, 10522.895, 312.472, 52795.121 23/05/30,12:18:54,14,10,1, 11.8,1,1, 9.616, 10522.913, 312.475, 52795.125 23/05/30,12:18:54,15,10,1, 11.8,1,1, 9.616, 10522.897, 312.498, 52795.158 23/05/30,12:18:54,16,10,1, 11.8,1,1, 9.616, 10522.904, 312.483, 52795.136 23/05/30,12:18:54,17,10,1, 11.8,1,1, 9.616, 10522.898, 312.477, 52795.134 23/05/30,12:18:54,18,10,1, 11.8,1,1, 9.616, 10522.899, 312.469, 52795.150 23/05/30,12:18:54,19,10,1, 11.8,1,1, 9.616, 10522.899, 312.458, 52795.065 23/05/30,12:18:55,00,10,1, 11.9,1,1, 9.615, 10522.896, 312.458, 52795.065 23/05/30,12:18:55,01,10,1, 11.9,1,1, 9.615, 10522.900, 312.441, 52795.138 23/05/30,12:18:55,02,10,1, 11.9,1,1, 9.615, 10522.899, 312.438, 52795.131 23/05/30,12:18:55,03,10,1, 11.9,1,1, 9.615, 10522.881, 312.448, 52795.092 23/05/30,12:18:55,04,10,1, 11.9,1,1, 9.615, 10522.893, 312.459, 52795.100 23/05/30,12:18:55,05,10,1, 11.9,1,1, 9.615, 10522.902, 312.486, 52795.150 23/05/30,12:18:55,06,10,1, 11.9,1,1, 9.615, 10522.926, 312.489, 52795.146 23/05/30,12:18:55,07,10,1, 11.9,1,1, 9.615, 10522.926, 312.479, 52795.140 23/05/30,12:18:55,08,10,1, 11.9,1,1, 9.615, 10522.914, 312.485, 52795.138 23/05/30,12:18:55,09,10,1, 11.9,1,1, 9.615, 10522.936, 312.473, 52795.113 23/05/30,12:18:55,10,10,1, 11.9,1,1, 9.615, 10522.920, 312.471, 52795.166 23/05/30,12:18:55,11,10,1, 11.9,1,1, 9.615, 10522.908, 312.453, 52795.129 23/05/30,12:18:55,12,10,1, 11.9,1,1, 9.615, 10522.913, 312.443, 52795.146 23/05/30,12:18:55,13,10,1, 11.9,1,1, 9.615, 10522.927, 312.434, 52795.090 23/05/30,12:18:55,14,10,1, 11.9,1,1, 9.615, 10522.925, 312.438, 52795.038 23/05/30,12:18:55,15,10,1, 11.9,1,1, 9.615, 10522.893, 312.446, 52795.105 23/05/30,12:18:55,16,10,1, 11.9,1,1, 9.615, 10522.910, 312.463, 52795.106 23/05/30,12:18:55,17,10,1, 11.9,1,1, 9.615, 10522.914, 312.470, 52795.127 23/05/30,12:18:55,18,10,1, 11.9,1,1, 9.615, 10522.914, 312.481, 52795.147 23/05/30,12:18:55,19,10,1, 11.9,1,1, 9.615, 10522.937, 312.458, 52795.111 23/05/30,12:18:56,00,11,1, 11.9,1,1, 9.614, 10522.929, 312.458, 52795.111 23/05/30,12:18:56,01,11,1, 11.9,1,1, 9.614, 10522.935, 312.472, 52795.096 23/05/30,12:18:56,02,11,1, 11.9,1,1, 9.614, 10522.928, 312.439, 52795.119 23/05/30,12:18:56,03,11,1, 11.9,1,1, 9.614, 10522.933, 312.441, 52795.117 23/05/30,12:18:56,04,11,1, 11.9,1,1, 9.614, 10522.944, 312.432, 52795.072 23/05/30,12:18:56,05,11,1, 11.9,1,1, 9.614, 10522.923, 312.448, 52795.120 23/05/30,12:18:56,06,11,1, 11.9,1,1, 9.614, 10522.916, 312.442, 52795.095 23/05/30,12:18:56,07,11,1, 11.9,1,1, 9.614, 10522.926, 312.457, 52795.036 23/05/30,12:18:56,08,11,1, 11.9,1,1, 9.614, 10522.917, 312.438, 52795.097 23/05/30,12:18:56,09,11,1, 11.9,1,1, 9.614, 10522.935, 312.465, 52795.093 23/05/30,12:18:56,10,11,1, 11.9,1,1, 9.614, 10522.918, 312.473, 52795.119 23/05/30,12:18:56,11,11,1, 11.9,1,1, 9.614, 10522.936, 312.451, 52795.085 23/05/30,12:18:56,12,11,1, 11.9,1,1, 9.614, 10522.923, 312.469, 52795.100 23/05/30,12:18:56,13,11,1, 11.9,1,1, 9.614, 10522.905, 312.461, 52795.122 23/05/30,12:18:56,14,11,1, 11.9,1,1, 9.614, 10522.921, 312.475, 52795.117 23/05/30,12:18:56,15,11,1, 11.9,1,1, 9.614, 10522.912, 312.438, 52795.106 23/05/30,12:18:56,16,11,1, 11.9,1,1, 9.614, 10522.901, 312.440, 52795.076 23/05/30,12:18:56,17,11,1, 11.9,1,1, 9.614, 10522.899, 312.418, 52795.093 23/05/30,12:18:56,18,11,1, 11.9,1,1, 9.614, 10522.941, 312.379, 52795.062 23/05/30,12:18:56,19,11,1, 11.9,1,1, 9.614, 10522.915, 312.442, 52795.066 23/05/30,12:18:57,00,11,1, 11.9,1,1, 9.618, 10522.913, 312.442, 52795.066 23/05/30,12:18:57,01,11,1, 11.9,1,1, 9.618, 10522.934, 312.461, 52795.094 23/05/30,12:18:57,02,11,1, 11.9,1,1, 9.618, 10522.928, 312.458, 52795.114 23/05/30,12:18:57,03,11,1, 11.9,1,1, 9.618, 10522.913, 312.455, 52795.176 23/05/30,12:18:57,04,11,1, 11.9,1,1, 9.618, 10522.913, 312.444, 52795.137 23/05/30,12:18:57,05,11,1, 11.9,1,1, 9.618, 10522.911, 312.437, 52795.187 23/05/30,12:18:57,06,11,1, 11.9,1,1, 9.618, 10522.915, 312.455, 52795.135 23/05/30,12:18:57,07,11,1, 11.9,1,1, 9.618, 10522.917, 312.430, 52795.077 23/05/30,12:18:57,08,11,1, 11.9,1,1, 9.618, 10522.934, 312.453, 52795.087 23/05/30,12:18:57,09,11,1, 11.9,1,1, 9.618, 10522.934, 312.445, 52795.120 23/05/30,12:18:57,10,11,1, 11.9,1,1, 9.618, 10522.919, 312.454, 52795.077 23/05/30,12:18:57,11,11,1, 11.9,1,1, 9.618, 10522.922, 312.447, 52795.125 23/05/30,12:18:57,12,11,1, 11.9,1,1, 9.618, 10522.910, 312.471, 52795.115 23/05/30,12:18:57,13,11,1, 11.9,1,1, 9.618, 10522.942, 312.451, 52795.102 23/05/30,12:18:57,14,11,1, 11.9,1,1, 9.618, 10522.934, 312.455, 52795.107 23/05/30,12:18:57,15,11,1, 11.9,1,1, 9.618, 10522.923, 312.452, 52795.120 23/05/30,12:18:57,16,11,1, 11.9,1,1, 9.618, 10522.956, 312.450, 52795.110 23/05/30,12:18:57,17,11,1, 11.9,1,1, 9.618, 10522.937, 312.480, 52795.143 23/05/30,12:18:57,18,11,1, 11.9,1,1, 9.618, 10522.938, 312.450, 52795.114 23/05/30,12:18:57,19,11,1, 11.9,1,1, 9.618, 10522.940, 312.448, 52795.090 23/05/30,12:18:58,00,10,1, 11.9,1,1, 9.610, 10522.938, 312.448, 52795.090 23/05/30,12:18:58,01,10,1, 11.9,1,1, 9.610, 10522.950, 312.450, 52795.081 23/05/30,12:18:58,02,10,1, 11.9,1,1, 9.610, 10522.947, 312.460, 52795.099 23/05/30,12:18:58,03,10,1, 11.9,1,1, 9.610, 10522.936, 312.449, 52795.114 23/05/30,12:18:58,04,10,1, 11.9,1,1, 9.610, 10522.954, 312.467, 52795.104 23/05/30,12:18:58,05,10,1, 11.9,1,1, 9.610, 10522.952, 312.449, 52795.106 23/05/30,12:18:58,06,10,1, 11.9,1,1, 9.610, 10522.932, 312.470, 52795.095 23/05/30,12:18:58,07,10,1, 11.9,1,1, 9.610, 10522.933, 312.453, 52795.090 23/05/30,12:18:58,08,10,1, 11.9,1,1, 9.610, 10522.953, 312.460, 52795.118 23/05/30,12:18:58,09,10,1, 11.9,1,1, 9.610, 10522.954, 312.461, 52795.100 23/05/30,12:18:58,10,10,1, 11.9,1,1, 9.610, 10522.942, 312.475, 52795.098 23/05/30,12:18:58,11,10,1, 11.9,1,1, 9.610, 10522.949, 312.433, 52795.108 23/05/30,12:18:58,12,10,1, 11.9,1,1, 9.610, 10522.959, 312.451, 52795.070 23/05/30,12:18:58,13,10,1, 11.9,1,1, 9.610, 10522.963, 312.460, 52795.087 23/05/30,12:18:58,14,10,1, 11.9,1,1, 9.610, 10522.985, 312.442, 52795.066 23/05/30,12:18:58,15,10,1, 11.9,1,1, 9.610, 10522.965, 312.463, 52795.074 23/05/30,12:18:58,16,10,1, 11.9,1,1, 9.610, 10522.967, 312.453, 52795.100 23/05/30,12:18:58,17,10,1, 11.9,1,1, 9.610, 10522.948, 312.450, 52795.071 23/05/30,12:18:58,18,10,1, 11.9,1,1, 9.610, 10522.947, 312.462, 52795.066 23/05/30,12:18:58,19,10,1, 11.9,1,1, 9.610, 10522.949, 312.443, 52795.096 23/05/30,12:18:59,00,11,1, 12.0,1,1, 9.614, 10522.946, 312.443, 52795.096 23/05/30,12:18:59,01,11,1, 12.0,1,1, 9.614, 10522.977, 312.440, 52795.078 23/05/30,12:18:59,02,11,1, 12.0,1,1, 9.614, 10522.982, 312.450, 52795.093 23/05/30,12:18:59,03,11,1, 12.0,1,1, 9.614, 10522.971, 312.441, 52795.062 23/05/30,12:18:59,04,11,1, 12.0,1,1, 9.614, 10522.956, 312.446, 52795.109 23/05/30,12:18:59,05,11,1, 12.0,1,1, 9.614, 10522.967, 312.435, 52795.048 23/05/30,12:18:59,06,11,1, 12.0,1,1, 9.614, 10522.983, 312.444, 52795.078 23/05/30,12:18:59,07,11,1, 12.0,1,1, 9.614, 10522.972, 312.441, 52795.066 23/05/30,12:18:59,08,11,1, 12.0,1,1, 9.614, 10522.970, 312.438, 52795.105 23/05/30,12:18:59,09,11,1, 12.0,1,1, 9.614, 10522.959, 312.427, 52795.064 23/05/30,12:18:59,10,11,1, 12.0,1,1, 9.614, 10522.961, 312.420, 52795.117 23/05/30,12:18:59,11,11,1, 12.0,1,1, 9.614, 10522.957, 312.422, 52795.084 23/05/30,12:18:59,12,11,1, 12.0,1,1, 9.614, 10522.943, 312.419, 52795.087 23/05/30,12:18:59,13,11,1, 12.0,1,1, 9.614, 10522.970, 312.447, 52795.074 23/05/30,12:18:59,14,11,1, 12.0,1,1, 9.614, 10522.960, 312.430, 52795.068 23/05/30,12:18:59,15,11,1, 12.0,1,1, 9.614, 10522.950, 312.429, 52795.071 23/05/30,12:18:59,16,11,1, 12.0,1,1, 9.614, 10522.968, 312.448, 52795.080 23/05/30,12:18:59,17,11,1, 12.0,1,1, 9.614, 10522.936, 312.440, 52795.072 23/05/30,12:18:59,18,11,1, 12.0,1,1, 9.614, 10522.947, 312.445, 52795.074 23/05/30,12:18:59,19,11,1, 12.0,1,1, 9.614, 10522.951, 312.428, 52795.070 23/05/30,12:19:00,00,10,1, 11.9,1,1, 9.614, 10522.946, 312.428, 52795.070 23/05/30,12:19:00,01,10,1, 11.9,1,1, 9.614, 10522.965, 312.465, 52795.129 23/05/30,12:19:00,02,10,1, 11.9,1,1, 9.614, 10522.956, 312.457, 52795.095 23/05/30,12:19:00,03,10,1, 11.9,1,1, 9.614, 10522.968, 312.413, 52795.017 23/05/30,12:19:00,04,10,1, 11.9,1,1, 9.614, 10522.942, 312.434, 52795.033 23/05/30,12:19:00,05,10,1, 11.9,1,1, 9.614, 10522.955, 312.406, 52795.033 23/05/30,12:19:00,06,10,1, 11.9,1,1, 9.614, 10522.958, 312.428, 52795.057 23/05/30,12:19:00,07,10,1, 11.9,1,1, 9.614, 10522.947, 312.449, 52795.086 23/05/30,12:19:00,08,10,1, 11.9,1,1, 9.614, 10522.943, 312.469, 52795.083 23/05/30,12:19:00,09,10,1, 11.9,1,1, 9.614, 10522.980, 312.484, 52795.099 23/05/30,12:19:00,10,10,1, 11.9,1,1, 9.614, 10522.974, 312.491, 52795.048 23/05/30,12:19:00,11,10,1, 11.9,1,1, 9.614, 10522.974, 312.471, 52795.115 23/05/30,12:19:00,12,10,1, 11.9,1,1, 9.614, 10522.952, 312.471, 52795.110 23/05/30,12:19:00,13,10,1, 11.9,1,1, 9.614, 10522.965, 312.457, 52795.080 23/05/30,12:19:00,14,10,1, 11.9,1,1, 9.614, 10522.941, 312.447, 52795.056 23/05/30,12:19:00,15,10,1, 11.9,1,1, 9.614, 10522.988, 312.450, 52795.219 23/05/30,12:19:00,16,10,1, 11.9,1,1, 9.614, 10522.957, 312.433, 52794.969 23/05/30,12:19:00,17,10,1, 11.9,1,1, 9.614, 10522.943, 312.448, 52795.112 23/05/30,12:19:00,18,10,1, 11.9,1,1, 9.614, 10522.942, 312.434, 52795.078 23/05/30,12:19:00,19,10,1, 11.9,1,1, 9.614, 10522.960, 312.447, 52795.069 23/05/30,12:19:01,00,10,1, 11.9,1,1, 9.617, 10522.954, 312.447, 52795.069 23/05/30,12:19:01,01,10,1, 11.9,1,1, 9.617, 10522.974, 312.454, 52795.086 23/05/30,12:19:01,02,10,1, 11.9,1,1, 9.617, 10522.987, 312.457, 52795.071 23/05/30,12:19:01,03,10,1, 11.9,1,1, 9.617, 10523.006, 312.457, 52795.063 23/05/30,12:19:01,04,10,1, 11.9,1,1, 9.617, 10522.999, 312.445, 52794.921 23/05/30,12:19:01,05,10,1, 11.9,1,1, 9.617, 10522.985, 312.440, 52795.031 23/05/30,12:19:01,06,10,1, 11.9,1,1, 9.617, 10523.006, 312.439, 52795.007 23/05/30,12:19:01,07,10,1, 11.9,1,1, 9.617, 10522.984, 312.420, 52795.024 23/05/30,12:19:01,08,10,1, 11.9,1,1, 9.617, 10522.979, 312.407, 52795.071 23/05/30,12:19:01,09,10,1, 11.9,1,1, 9.617, 10523.001, 312.413, 52795.028 23/05/30,12:19:01,10,10,1, 11.9,1,1, 9.617, 10522.973, 312.407, 52795.003 23/05/30,12:19:01,11,10,1, 11.9,1,1, 9.617, 10522.986, 312.421, 52795.013 23/05/30,12:19:01,12,10,1, 11.9,1,1, 9.617, 10522.986, 312.415, 52795.023 23/05/30,12:19:01,13,10,1, 11.9,1,1, 9.617, 10523.015, 312.441, 52795.057 23/05/30,12:19:01,14,10,1, 11.9,1,1, 9.617, 10522.992, 312.468, 52795.067 23/05/30,12:19:01,15,10,1, 11.9,1,1, 9.617, 10522.988, 312.460, 52795.053 23/05/30,12:19:01,16,10,1, 11.9,1,1, 9.617, 10523.012, 312.457, 52795.043 23/05/30,12:19:01,17,10,1, 11.9,1,1, 9.617, 10523.003, 312.432, 52795.017 23/05/30,12:19:01,18,10,1, 11.9,1,1, 9.617, 10522.981, 312.447, 52795.085 23/05/30,12:19:01,19,10,1, 11.9,1,1, 9.617, 10522.979, 312.453, 52795.050 23/05/30,12:19:02,00,11,1, 11.9,1,1, 9.615, 10522.971, 312.453, 52795.050 23/05/30,12:19:02,01,11,1, 11.9,1,1, 9.615, 10522.985, 312.406, 52794.993 23/05/30,12:19:02,02,11,1, 11.9,1,1, 9.615, 10522.985, 312.425, 52795.029 23/05/30,12:19:02,03,11,1, 11.9,1,1, 9.615, 10522.975, 312.420, 52794.985 23/05/30,12:19:02,04,11,1, 11.9,1,1, 9.615, 10522.997, 312.435, 52795.001 23/05/30,12:19:02,05,11,1, 11.9,1,1, 9.615, 10522.991, 312.446, 52794.995 23/05/30,12:19:02,06,11,1, 11.9,1,1, 9.615, 10523.002, 312.448, 52795.036 23/05/30,12:19:02,07,11,1, 11.9,1,1, 9.615, 10522.980, 312.445, 52795.015 23/05/30,12:19:02,08,11,1, 11.9,1,1, 9.615, 10523.007, 312.424, 52795.030 23/05/30,12:19:02,09,11,1, 11.9,1,1, 9.615, 10523.005, 312.430, 52795.023 23/05/30,12:19:02,10,11,1, 11.9,1,1, 9.615, 10522.990, 312.437, 52794.980 23/05/30,12:19:02,11,11,1, 11.9,1,1, 9.615, 10522.990, 312.418, 52794.992 23/05/30,12:19:02,12,11,1, 11.9,1,1, 9.615, 10523.000, 312.394, 52794.970 23/05/30,12:19:02,13,11,1, 11.9,1,1, 9.615, 10522.992, 312.391, 52795.001 23/05/30,12:19:02,14,11,1, 11.9,1,1, 9.615, 10522.985, 312.413, 52795.011 23/05/30,12:19:02,15,11,1, 11.9,1,1, 9.615, 10522.994, 312.419, 52795.026 23/05/30,12:19:02,16,11,1, 11.9,1,1, 9.615, 10522.967, 312.442, 52795.036 23/05/30,12:19:02,17,11,1, 11.9,1,1, 9.615, 10522.986, 312.430, 52795.027 23/05/30,12:19:02,18,11,1, 11.9,1,1, 9.615, 10523.025, 312.451, 52795.036 23/05/30,12:19:02,19,11,1, 11.9,1,1, 9.615, 10523.016, 312.460, 52794.995 23/05/30,12:19:03,00,10,1, 11.9,1,1, 9.614, 10523.013, 312.460, 52794.995 23/05/30,12:19:03,01,10,1, 11.9,1,1, 9.614, 10523.006, 312.447, 52795.021 23/05/30,12:19:03,02,10,1, 11.9,1,1, 9.614, 10523.003, 312.417, 52795.000 23/05/30,12:19:03,03,10,1, 11.9,1,1, 9.614, 10523.015, 312.438, 52795.045 23/05/30,12:19:03,04,10,1, 11.9,1,1, 9.614, 10523.026, 312.423, 52795.004 23/05/30,12:19:03,05,10,1, 11.9,1,1, 9.614, 10523.017, 312.424, 52794.996 23/05/30,12:19:03,06,10,1, 11.9,1,1, 9.614, 10523.013, 312.428, 52794.952 23/05/30,12:19:03,07,10,1, 11.9,1,1, 9.614, 10522.998, 312.444, 52795.009 23/05/30,12:19:03,08,10,1, 11.9,1,1, 9.614, 10522.989, 312.430, 52795.017 23/05/30,12:19:03,09,10,1, 11.9,1,1, 9.614, 10522.981, 312.463, 52794.999 23/05/30,12:19:03,10,10,1, 11.9,1,1, 9.614, 10523.020, 312.480, 52795.034 23/05/30,12:19:03,11,10,1, 11.9,1,1, 9.614, 10522.991, 312.458, 52794.981 23/05/30,12:19:03,12,10,1, 11.9,1,1, 9.614, 10523.016, 312.469, 52795.021 23/05/30,12:19:03,13,10,1, 11.9,1,1, 9.614, 10523.043, 312.456, 52794.994 23/05/30,12:19:03,14,10,1, 11.9,1,1, 9.614, 10522.999, 312.458, 52795.026 23/05/30,12:19:03,15,10,1, 11.9,1,1, 9.614, 10523.029, 312.456, 52795.027 23/05/30,12:19:03,16,10,1, 11.9,1,1, 9.614, 10522.994, 312.457, 52794.992 23/05/30,12:19:03,17,10,1, 11.9,1,1, 9.614, 10522.994, 312.436, 52794.938 23/05/30,12:19:03,18,10,1, 11.9,1,1, 9.614, 10523.034, 312.445, 52795.028 23/05/30,12:19:03,19,10,1, 11.9,1,1, 9.614, 10523.015, 312.431, 52795.002 23/05/30,12:19:04,00,10,1, 11.8,1,1, 9.617, 10523.013, 312.431, 52795.002 23/05/30,12:19:04,01,10,1, 11.8,1,1, 9.617, 10523.016, 312.454, 52794.962 23/05/30,12:19:04,02,10,1, 11.8,1,1, 9.617, 10523.058, 312.488, 52795.022 23/05/30,12:19:04,03,10,1, 11.8,1,1, 9.617, 10523.058, 312.470, 52794.996 23/05/30,12:19:04,04,10,1, 11.8,1,1, 9.617, 10523.041, 312.480, 52794.968 23/05/30,12:19:04,05,10,1, 11.8,1,1, 9.617, 10523.043, 312.461, 52794.997 23/05/30,12:19:04,06,10,1, 11.8,1,1, 9.617, 10523.039, 312.435, 52794.998 23/05/30,12:19:04,07,10,1, 11.8,1,1, 9.617, 10523.048, 312.435, 52795.006 23/05/30,12:19:04,08,10,1, 11.8,1,1, 9.617, 10523.040, 312.403, 52795.002 23/05/30,12:19:04,09,10,1, 11.8,1,1, 9.617, 10523.030, 312.437, 52794.947 23/05/30,12:19:04,10,10,1, 11.8,1,1, 9.617, 10523.046, 312.414, 52794.961 23/05/30,12:19:04,11,10,1, 11.8,1,1, 9.617, 10523.046, 312.415, 52794.972 23/05/30,12:19:04,12,10,1, 11.8,1,1, 9.617, 10523.039, 312.437, 52794.973 23/05/30,12:19:04,13,10,1, 11.8,1,1, 9.617, 10523.064, 312.432, 52794.999 23/05/30,12:19:04,14,10,1, 11.8,1,1, 9.617, 10523.048, 312.450, 52794.979 23/05/30,12:19:04,15,10,1, 11.8,1,1, 9.617, 10523.058, 312.443, 52795.014 23/05/30,12:19:04,16,10,1, 11.8,1,1, 9.617, 10523.061, 312.453, 52794.990 23/05/30,12:19:04,17,10,1, 11.8,1,1, 9.617, 10523.079, 312.469, 52795.025 23/05/30,12:19:04,18,10,1, 11.8,1,1, 9.617, 10523.045, 312.437, 52794.986 23/05/30,12:19:04,19,10,1, 11.8,1,1, 9.617, 10523.044, 312.395, 52794.967 23/05/30,12:19:05,00,10,1, 11.8,1,1, 9.615, 10523.038, 312.395, 52794.967 23/05/30,12:19:05,01,10,1, 11.8,1,1, 9.615, 10523.038, 312.405, 52794.977 23/05/30,12:19:05,02,10,1, 11.8,1,1, 9.615, 10523.033, 312.395, 52794.963 23/05/30,12:19:05,03,10,1, 11.8,1,1, 9.615, 10523.061, 312.408, 52794.995 23/05/30,12:19:05,04,10,1, 11.8,1,1, 9.615, 10523.057, 312.424, 52794.954 23/05/30,12:19:05,05,10,1, 11.8,1,1, 9.615, 10523.045, 312.407, 52794.944 23/05/30,12:19:05,06,10,1, 11.8,1,1, 9.615, 10523.057, 312.438, 52794.967 23/05/30,12:19:05,07,10,1, 11.8,1,1, 9.615, 10523.043, 312.434, 52794.973 23/05/30,12:19:05,08,10,1, 11.8,1,1, 9.615, 10523.028, 312.459, 52794.967 23/05/30,12:19:05,09,10,1, 11.8,1,1, 9.615, 10523.027, 312.458, 52794.970 23/05/30,12:19:05,10,10,1, 11.8,1,1, 9.615, 10523.050, 312.440, 52794.980 23/05/30,12:19:05,11,10,1, 11.8,1,1, 9.615, 10523.049, 312.443, 52795.019 23/05/30,12:19:05,12,10,1, 11.8,1,1, 9.615, 10523.038, 312.449, 52794.949 23/05/30,12:19:05,13,10,1, 11.8,1,1, 9.615, 10523.062, 312.430, 52794.973 23/05/30,12:19:05,14,10,1, 11.8,1,1, 9.615, 10523.051, 312.435, 52795.004 23/05/30,12:19:05,15,10,1, 11.8,1,1, 9.615, 10523.073, 312.435, 52794.983 23/05/30,12:19:05,16,10,1, 11.8,1,1, 9.615, 10523.052, 312.423, 52795.001 23/05/30,12:19:05,17,10,1, 11.8,1,1, 9.615, 10523.049, 312.423, 52794.937 23/05/30,12:19:05,18,10,1, 11.8,1,1, 9.615, 10523.037, 312.455, 52794.951 23/05/30,12:19:05,19,10,1, 11.8,1,1, 9.615, 10523.076, 312.460, 52794.979 23/05/30,12:19:06,00,10,1, 11.9,1,1, 9.612, 10523.071, 312.460, 52794.979 23/05/30,12:19:06,01,10,1, 11.9,1,1, 9.612, 10523.065, 312.474, 52795.010 23/05/30,12:19:06,02,10,1, 11.9,1,1, 9.612, 10523.063, 312.488, 52795.030 23/05/30,12:19:06,03,10,1, 11.9,1,1, 9.612, 10523.084, 312.460, 52794.961 23/05/30,12:19:06,04,10,1, 11.9,1,1, 9.612, 10523.074, 312.453, 52794.990 23/05/30,12:19:06,05,10,1, 11.9,1,1, 9.612, 10523.052, 312.461, 52794.967 23/05/30,12:19:06,06,10,1, 11.9,1,1, 9.612, 10523.029, 312.455, 52795.004 23/05/30,12:19:06,07,10,1, 11.9,1,1, 9.612, 10523.068, 312.445, 52794.981 23/05/30,12:19:06,08,10,1, 11.9,1,1, 9.612, 10523.047, 312.445, 52794.984 23/05/30,12:19:06,09,10,1, 11.9,1,1, 9.612, 10523.047, 312.445, 52794.941 23/05/30,12:19:06,10,10,1, 11.9,1,1, 9.612, 10523.068, 312.458, 52794.966 23/05/30,12:19:06,11,10,1, 11.9,1,1, 9.612, 10523.071, 312.487, 52794.994 23/05/30,12:19:06,12,10,1, 11.9,1,1, 9.612, 10523.094, 312.460, 52794.961 23/05/30,12:19:06,13,10,1, 11.9,1,1, 9.612, 10523.069, 312.483, 52794.976 23/05/30,12:19:06,14,10,1, 11.9,1,1, 9.612, 10523.070, 312.469, 52795.002 23/05/30,12:19:06,15,10,1, 11.9,1,1, 9.612, 10523.058, 312.494, 52794.962 23/05/30,12:19:06,16,10,1, 11.9,1,1, 9.612, 10523.088, 312.484, 52795.028 23/05/30,12:19:06,17,10,1, 11.9,1,1, 9.612, 10523.077, 312.476, 52794.977 23/05/30,12:19:06,18,10,1, 11.9,1,1, 9.612, 10523.071, 312.465, 52794.982 23/05/30,12:19:06,19,10,1, 11.9,1,1, 9.612, 10523.092, 312.426, 52794.829 23/05/30,12:19:07,00,10,1, 11.9,1,1, 9.615, 10523.088, 312.426, 52794.829 23/05/30,12:19:07,01,10,1, 11.9,1,1, 9.615, 10523.097, 312.415, 52794.905 23/05/30,12:19:07,02,10,1, 11.9,1,1, 9.615, 10523.095, 312.444, 52794.916 23/05/30,12:19:07,03,10,1, 11.9,1,1, 9.615, 10523.087, 312.427, 52794.966 23/05/30,12:19:07,04,10,1, 11.9,1,1, 9.615, 10523.096, 312.469, 52794.987 23/05/30,12:19:07,05,10,1, 11.9,1,1, 9.615, 10523.080, 312.485, 52794.960 23/05/30,12:19:07,06,10,1, 11.9,1,1, 9.615, 10523.097, 312.503, 52794.978 23/05/30,12:19:07,07,10,1, 11.9,1,1, 9.615, 10523.102, 312.486, 52794.998 23/05/30,12:19:07,08,10,1, 11.9,1,1, 9.615, 10523.097, 312.494, 52794.987 23/05/30,12:19:07,09,10,1, 11.9,1,1, 9.615, 10523.109, 312.489, 52794.964 23/05/30,12:19:07,10,10,1, 11.9,1,1, 9.615, 10523.119, 312.468, 52795.012 23/05/30,12:19:07,11,10,1, 11.9,1,1, 9.615, 10523.124, 312.462, 52794.984 23/05/30,12:19:07,12,10,1, 11.9,1,1, 9.615, 10523.131, 312.454, 52794.981 23/05/30,12:19:07,13,10,1, 11.9,1,1, 9.615, 10523.138, 312.460, 52794.967 23/05/30,12:19:07,14,10,1, 11.9,1,1, 9.615, 10523.099, 312.444, 52794.978 23/05/30,12:19:07,15,10,1, 11.9,1,1, 9.615, 10523.122, 312.461, 52794.962 23/05/30,12:19:07,16,10,1, 11.9,1,1, 9.615, 10523.126, 312.430, 52794.976 23/05/30,12:19:07,17,10,1, 11.9,1,1, 9.615, 10523.122, 312.465, 52794.974 23/05/30,12:19:07,18,10,1, 11.9,1,1, 9.615, 10523.145, 312.480, 52794.954 23/05/30,12:19:07,19,10,1, 11.9,1,1, 9.615, 10523.129, 312.487, 52794.969 23/05/30,12:19:08,00,10,1, 11.9,1,1, 9.613, 10523.121, 312.487, 52794.969 23/05/30,12:19:08,01,10,1, 11.9,1,1, 9.613, 10523.143, 312.481, 52795.046 23/05/30,12:19:08,02,10,1, 11.9,1,1, 9.613, 10523.136, 312.469, 52794.955 23/05/30,12:19:08,03,10,1, 11.9,1,1, 9.613, 10523.110, 312.466, 52794.962 23/05/30,12:19:08,04,10,1, 11.9,1,1, 9.613, 10523.069, 312.448, 52795.052 23/05/30,12:19:08,05,10,1, 11.9,1,1, 9.613, 10523.134, 312.460, 52794.971 23/05/30,12:19:08,06,10,1, 11.9,1,1, 9.613, 10523.121, 312.446, 52795.045 23/05/30,12:19:08,07,10,1, 11.9,1,1, 9.613, 10523.140, 312.410, 52794.971 23/05/30,12:19:08,08,10,1, 11.9,1,1, 9.613, 10523.135, 312.443, 52794.963 23/05/30,12:19:08,09,10,1, 11.9,1,1, 9.613, 10523.127, 312.460, 52794.965 23/05/30,12:19:08,10,10,1, 11.9,1,1, 9.613, 10523.141, 312.475, 52794.980 23/05/30,12:19:08,11,10,1, 11.9,1,1, 9.613, 10523.121, 312.469, 52794.968 23/05/30,12:19:08,12,10,1, 11.9,1,1, 9.613, 10523.135, 312.491, 52794.983 23/05/30,12:19:08,13,10,1, 11.9,1,1, 9.613, 10523.146, 312.488, 52794.953 23/05/30,12:19:08,14,10,1, 11.9,1,1, 9.613, 10523.122, 312.486, 52794.999 23/05/30,12:19:08,15,10,1, 11.9,1,1, 9.613, 10523.154, 312.474, 52794.971 23/05/30,12:19:08,16,10,1, 11.9,1,1, 9.613, 10523.126, 312.451, 52794.979 23/05/30,12:19:08,17,10,1, 11.9,1,1, 9.613, 10523.118, 312.465, 52794.965 23/05/30,12:19:08,18,10,1, 11.9,1,1, 9.613, 10523.135, 312.437, 52794.925 23/05/30,12:19:08,19,10,1, 11.9,1,1, 9.613, 10523.107, 312.443, 52794.961 23/05/30,12:19:09,00,10,1, 11.9,1,1, 9.613, 10523.105, 312.443, 52794.961 23/05/30,12:19:09,01,10,1, 11.9,1,1, 9.613, 10523.129, 312.472, 52794.977 23/05/30,12:19:09,02,10,1, 11.9,1,1, 9.613, 10523.115, 312.483, 52794.951 23/05/30,12:19:09,03,10,1, 11.9,1,1, 9.613, 10523.123, 312.506, 52794.977 23/05/30,12:19:09,04,10,1, 11.9,1,1, 9.613, 10523.135, 312.514, 52794.978 23/05/30,12:19:09,05,10,1, 11.9,1,1, 9.613, 10523.123, 312.502, 52794.988 23/05/30,12:19:09,06,10,1, 11.9,1,1, 9.613, 10523.128, 312.497, 52795.005 23/05/30,12:19:09,07,10,1, 11.9,1,1, 9.613, 10523.138, 312.489, 52795.001 23/05/30,12:19:09,08,10,1, 11.9,1,1, 9.613, 10523.125, 312.488, 52795.036 23/05/30,12:19:09,09,10,1, 11.9,1,1, 9.613, 10523.142, 312.478, 52794.969 23/05/30,12:19:09,10,10,1, 11.9,1,1, 9.613, 10523.165, 312.478, 52795.000 23/05/30,12:19:09,11,10,1, 11.9,1,1, 9.613, 10523.144, 312.469, 52794.966 23/05/30,12:19:09,12,10,1, 11.9,1,1, 9.613, 10523.142, 312.478, 52794.973 23/05/30,12:19:09,13,10,1, 11.9,1,1, 9.613, 10523.132, 312.496, 52795.009 23/05/30,12:19:09,14,10,1, 11.9,1,1, 9.613, 10523.166, 312.497, 52795.001 23/05/30,12:19:09,15,10,1, 11.9,1,1, 9.613, 10523.152, 312.495, 52794.970 23/05/30,12:19:09,16,10,1, 11.9,1,1, 9.613, 10523.151, 312.510, 52794.990 23/05/30,12:19:09,17,10,1, 11.9,1,1, 9.613, 10523.144, 312.537, 52794.983 23/05/30,12:19:09,18,10,1, 11.9,1,1, 9.613, 10523.162, 312.508, 52794.996 23/05/30,12:19:09,19,10,1, 11.9,1,1, 9.613, 10523.166, 312.539, 52794.990 23/05/30,12:19:10,00,11,1, 11.9,1,1, 9.613, 10523.163, 312.539, 52794.990 23/05/30,12:19:10,01,11,1, 11.9,1,1, 9.613, 10523.174, 312.508, 52795.009 23/05/30,12:19:10,02,11,1, 11.9,1,1, 9.613, 10523.162, 312.471, 52794.983 23/05/30,12:19:10,03,11,1, 11.9,1,1, 9.613, 10523.158, 312.479, 52794.984 23/05/30,12:19:10,04,11,1, 11.9,1,1, 9.613, 10523.141, 312.473, 52794.965 23/05/30,12:19:10,05,11,1, 11.9,1,1, 9.613, 10523.174, 312.459, 52794.920 23/05/30,12:19:10,06,11,1, 11.9,1,1, 9.613, 10523.157, 312.467, 52794.945 23/05/30,12:19:10,07,11,1, 11.9,1,1, 9.613, 10523.139, 312.500, 52794.920 23/05/30,12:19:10,08,11,1, 11.9,1,1, 9.613, 10523.166, 312.513, 52794.937 23/05/30,12:19:10,09,11,1, 11.9,1,1, 9.613, 10523.191, 312.503, 52794.983 23/05/30,12:19:10,10,11,1, 11.9,1,1, 9.613, 10523.193, 312.515, 52794.955 23/05/30,12:19:10,11,11,1, 11.9,1,1, 9.613, 10523.189, 312.520, 52794.996 23/05/30,12:19:10,12,11,1, 11.9,1,1, 9.613, 10523.194, 312.518, 52794.979 23/05/30,12:19:10,13,11,1, 11.9,1,1, 9.613, 10523.192, 312.493, 52794.976 23/05/30,12:19:10,14,11,1, 11.9,1,1, 9.613, 10523.206, 312.487, 52794.977 23/05/30,12:19:10,15,11,1, 11.9,1,1, 9.613, 10523.182, 312.461, 52794.940 23/05/30,12:19:10,16,11,1, 11.9,1,1, 9.613, 10523.188, 312.479, 52794.911 23/05/30,12:19:10,17,11,1, 11.9,1,1, 9.613, 10523.199, 312.459, 52794.907 23/05/30,12:19:10,18,11,1, 11.9,1,1, 9.613, 10523.186, 312.469, 52794.881 23/05/30,12:19:10,19,11,1, 11.9,1,1, 9.613, 10523.177, 312.460, 52794.938 23/05/30,12:19:11,00,11,1, 11.8,1,1, 9.612, 10523.171, 312.460, 52794.938 23/05/30,12:19:11,01,11,1, 11.8,1,1, 9.612, 10523.192, 312.497, 52794.974 23/05/30,12:19:11,02,11,1, 11.8,1,1, 9.612, 10523.201, 312.503, 52794.908 23/05/30,12:19:11,03,11,1, 11.8,1,1, 9.612, 10523.203, 312.497, 52794.938 23/05/30,12:19:11,04,11,1, 11.8,1,1, 9.612, 10523.193, 312.496, 52794.938 23/05/30,12:19:11,05,11,1, 11.8,1,1, 9.612, 10523.221, 312.490, 52794.924 23/05/30,12:19:11,06,11,1, 11.8,1,1, 9.612, 10523.204, 312.511, 52794.986 23/05/30,12:19:11,07,11,1, 11.8,1,1, 9.612, 10523.197, 312.482, 52794.916 23/05/30,12:19:11,08,11,1, 11.8,1,1, 9.612, 10523.187, 312.458, 52794.908 23/05/30,12:19:11,09,11,1, 11.8,1,1, 9.612, 10523.207, 312.461, 52794.894 23/05/30,12:19:11,10,11,1, 11.8,1,1, 9.612, 10523.240, 312.498, 52794.899 23/05/30,12:19:11,11,11,1, 11.8,1,1, 9.612, 10523.193, 312.452, 52794.879 23/05/30,12:19:11,12,11,1, 11.8,1,1, 9.612, 10523.223, 312.484, 52794.902 23/05/30,12:19:11,13,11,1, 11.8,1,1, 9.612, 10523.196, 312.520, 52794.986 23/05/30,12:19:11,14,11,1, 11.8,1,1, 9.612, 10523.207, 312.503, 52794.931 23/05/30,12:19:11,15,11,1, 11.8,1,1, 9.612, 10523.211, 312.509, 52794.948 23/05/30,12:19:11,16,11,1, 11.8,1,1, 9.612, 10523.201, 312.510, 52794.960 23/05/30,12:19:11,17,11,1, 11.8,1,1, 9.612, 10523.195, 312.526, 52794.945 23/05/30,12:19:11,18,11,1, 11.8,1,1, 9.612, 10523.237, 312.535, 52794.923 23/05/30,12:19:11,19,11,1, 11.8,1,1, 9.612, 10523.200, 312.517, 52795.017 23/05/30,12:19:12,00,11,1, 11.9,1,1, 9.613, 10523.196, 312.517, 52795.017 23/05/30,12:19:12,01,11,1, 11.9,1,1, 9.613, 10523.219, 312.470, 52794.919 23/05/30,12:19:12,02,11,1, 11.9,1,1, 9.613, 10523.230, 312.472, 52794.916 23/05/30,12:19:12,03,11,1, 11.9,1,1, 9.613, 10523.208, 312.488, 52794.936 23/05/30,12:19:12,04,11,1, 11.9,1,1, 9.613, 10523.192, 312.476, 52794.935 23/05/30,12:19:12,05,11,1, 11.9,1,1, 9.613, 10523.214, 312.516, 52794.933 23/05/30,12:19:12,06,11,1, 11.9,1,1, 9.613, 10523.213, 312.485, 52794.934 23/05/30,12:19:12,07,11,1, 11.9,1,1, 9.613, 10523.224, 312.512, 52794.955 23/05/30,12:19:12,08,11,1, 11.9,1,1, 9.613, 10523.207, 312.510, 52794.918 23/05/30,12:19:12,09,11,1, 11.9,1,1, 9.613, 10523.227, 312.530, 52794.978 23/05/30,12:19:12,10,11,1, 11.9,1,1, 9.613, 10523.237, 312.534, 52794.993 23/05/30,12:19:12,11,11,1, 11.9,1,1, 9.613, 10523.253, 312.515, 52794.937 23/05/30,12:19:12,12,11,1, 11.9,1,1, 9.613, 10523.238, 312.516, 52794.955 23/05/30,12:19:12,13,11,1, 11.9,1,1, 9.613, 10523.231, 312.516, 52794.996 23/05/30,12:19:12,14,11,1, 11.9,1,1, 9.613, 10523.230, 312.490, 52794.942 23/05/30,12:19:12,15,11,1, 11.9,1,1, 9.613, 10523.229, 312.474, 52794.919 23/05/30,12:19:12,16,11,1, 11.9,1,1, 9.613, 10523.239, 312.494, 52794.926 23/05/30,12:19:12,17,11,1, 11.9,1,1, 9.613, 10523.249, 312.504, 52794.897 23/05/30,12:19:12,18,11,1, 11.9,1,1, 9.613, 10523.240, 312.521, 52794.935 23/05/30,12:19:12,19,11,1, 11.9,1,1, 9.613, 10523.230, 312.485, 52794.923 23/05/30,12:19:13,00,11,1, 11.8,1,1, 9.616, 10523.230, 312.485, 52794.923 23/05/30,12:19:13,01,11,1, 11.8,1,1, 9.616, 10523.265, 312.509, 52794.965 23/05/30,12:19:13,02,11,1, 11.8,1,1, 9.616, 10523.259, 312.497, 52794.971 23/05/30,12:19:13,03,11,1, 11.8,1,1, 9.616, 10523.289, 312.510, 52794.973 23/05/30,12:19:13,04,11,1, 11.8,1,1, 9.616, 10523.243, 312.510, 52794.955 23/05/30,12:19:13,05,11,1, 11.8,1,1, 9.616, 10523.280, 312.499, 52794.965 23/05/30,12:19:13,06,11,1, 11.8,1,1, 9.616, 10523.282, 312.487, 52794.942 23/05/30,12:19:13,07,11,1, 11.8,1,1, 9.616, 10523.268, 312.498, 52794.947 23/05/30,12:19:13,08,11,1, 11.8,1,1, 9.616, 10523.267, 312.470, 52794.936 23/05/30,12:19:13,09,11,1, 11.8,1,1, 9.616, 10523.271, 312.468, 52794.925 23/05/30,12:19:13,10,11,1, 11.8,1,1, 9.616, 10523.279, 312.473, 52794.936 23/05/30,12:19:13,11,11,1, 11.8,1,1, 9.616, 10523.246, 312.479, 52794.944 23/05/30,12:19:13,12,11,1, 11.8,1,1, 9.616, 10523.290, 312.490, 52794.937 23/05/30,12:19:13,13,11,1, 11.8,1,1, 9.616, 10523.283, 312.503, 52794.948 23/05/30,12:19:13,14,11,1, 11.8,1,1, 9.616, 10523.296, 312.501, 52794.971 23/05/30,12:19:13,15,11,1, 11.8,1,1, 9.616, 10523.278, 312.524, 52794.975 23/05/30,12:19:13,16,11,1, 11.8,1,1, 9.616, 10523.272, 312.533, 52794.937 23/05/30,12:19:13,17,11,1, 11.8,1,1, 9.616, 10523.290, 312.507, 52794.951 23/05/30,12:19:13,18,11,1, 11.8,1,1, 9.616, 10523.301, 312.505, 52794.944 23/05/30,12:19:13,19,11,1, 11.8,1,1, 9.616, 10523.289, 312.481, 52794.933 23/05/30,12:19:14,00,11,1, 11.9,1,1, 9.617, 10523.288, 312.481, 52794.933 23/05/30,12:19:14,01,11,1, 11.9,1,1, 9.617, 10523.274, 312.460, 52794.878 23/05/30,12:19:14,02,11,1, 11.9,1,1, 9.617, 10523.287, 312.488, 52794.903 23/05/30,12:19:14,03,11,1, 11.9,1,1, 9.617, 10523.269, 312.482, 52794.890 23/05/30,12:19:14,04,11,1, 11.9,1,1, 9.617, 10523.271, 312.495, 52794.941 23/05/30,12:19:14,05,11,1, 11.9,1,1, 9.617, 10523.293, 312.509, 52794.946 23/05/30,12:19:14,06,11,1, 11.9,1,1, 9.617, 10523.273, 312.541, 52794.914 23/05/30,12:19:14,07,11,1, 11.9,1,1, 9.617, 10523.268, 312.550, 52794.940 23/05/30,12:19:14,08,11,1, 11.9,1,1, 9.617, 10523.294, 312.548, 52794.917 23/05/30,12:19:14,09,11,1, 11.9,1,1, 9.617, 10523.301, 312.541, 52795.069 23/05/30,12:19:14,10,11,1, 11.9,1,1, 9.617, 10523.300, 312.502, 52794.845 23/05/30,12:19:14,11,11,1, 11.9,1,1, 9.617, 10523.283, 312.506, 52794.940 23/05/30,12:19:14,12,11,1, 11.9,1,1, 9.617, 10523.289, 312.503, 52794.899 23/05/30,12:19:14,13,11,1, 11.9,1,1, 9.617, 10523.301, 312.494, 52794.898 23/05/30,12:19:14,14,11,1, 11.9,1,1, 9.617, 10523.280, 312.491, 52794.878 23/05/30,12:19:14,15,11,1, 11.9,1,1, 9.617, 10523.271, 312.486, 52794.918 23/05/30,12:19:14,16,11,1, 11.9,1,1, 9.617, 10523.273, 312.498, 52794.900 23/05/30,12:19:14,17,11,1, 11.9,1,1, 9.617, 10523.301, 312.504, 52794.941 23/05/30,12:19:14,18,11,1, 11.9,1,1, 9.617, 10523.260, 312.529, 52794.783 23/05/30,12:19:14,19,11,1, 11.9,1,1, 9.617, 10523.309, 312.542, 52794.960 23/05/30,12:19:15,00,11,1, 11.8,1,1, 9.617, 10523.305, 312.542, 52794.960 23/05/30,12:19:15,01,11,1, 11.8,1,1, 9.617, 10523.320, 312.552, 52794.913 23/05/30,12:19:15,02,11,1, 11.8,1,1, 9.617, 10523.326, 312.522, 52794.976 23/05/30,12:19:15,03,11,1, 11.8,1,1, 9.617, 10523.319, 312.516, 52794.912 23/05/30,12:19:15,04,11,1, 11.8,1,1, 9.617, 10523.314, 312.473, 52794.927 23/05/30,12:19:15,05,11,1, 11.8,1,1, 9.617, 10523.325, 312.479, 52794.920 23/05/30,12:19:15,06,11,1, 11.8,1,1, 9.617, 10523.306, 312.471, 52794.912 23/05/30,12:19:15,07,11,1, 11.8,1,1, 9.617, 10523.312, 312.480, 52794.883 23/05/30,12:19:15,08,11,1, 11.8,1,1, 9.617, 10523.294, 312.489, 52794.891 23/05/30,12:19:15,09,11,1, 11.8,1,1, 9.617, 10523.311, 312.507, 52794.906 23/05/30,12:19:15,10,11,1, 11.8,1,1, 9.617, 10523.307, 312.517, 52794.891 23/05/30,12:19:15,11,11,1, 11.8,1,1, 9.617, 10523.343, 312.536, 52794.900 23/05/30,12:19:15,12,11,1, 11.8,1,1, 9.617, 10523.317, 312.525, 52794.898 23/05/30,12:19:15,13,11,1, 11.8,1,1, 9.617, 10523.327, 312.512, 52794.931 23/05/30,12:19:15,14,11,1, 11.8,1,1, 9.617, 10523.333, 312.512, 52794.944 23/05/30,12:19:15,15,11,1, 11.8,1,1, 9.617, 10523.349, 312.543, 52794.934 23/05/30,12:19:15,16,11,1, 11.8,1,1, 9.617, 10523.337, 312.521, 52794.926 23/05/30,12:19:15,17,11,1, 11.8,1,1, 9.617, 10523.330, 312.516, 52794.859 23/05/30,12:19:15,18,11,1, 11.8,1,1, 9.617, 10523.337, 312.498, 52794.893 23/05/30,12:19:15,19,11,1, 11.8,1,1, 9.617, 10523.349, 312.448, 52794.848 23/05/30,12:19:16,00,11,1, 11.9,1,1, 9.614, 10523.347, 312.448, 52794.848 23/05/30,12:19:16,01,11,1, 11.9,1,1, 9.614, 10523.363, 312.496, 52794.914 23/05/30,12:19:16,02,11,1, 11.9,1,1, 9.614, 10523.356, 312.507, 52794.908 23/05/30,12:19:16,03,11,1, 11.9,1,1, 9.614, 10523.330, 312.525, 52794.916 23/05/30,12:19:16,04,11,1, 11.9,1,1, 9.614, 10523.349, 312.552, 52794.903 23/05/30,12:19:16,05,11,1, 11.9,1,1, 9.614, 10523.371, 312.529, 52794.985 23/05/30,12:19:16,06,11,1, 11.9,1,1, 9.614, 10523.356, 312.535, 52794.941 23/05/30,12:19:16,07,11,1, 11.9,1,1, 9.614, 10523.372, 312.525, 52794.901 23/05/30,12:19:16,08,11,1, 11.9,1,1, 9.614, 10523.391, 312.530, 52794.886 23/05/30,12:19:16,09,11,1, 11.9,1,1, 9.614, 10523.362, 312.509, 52794.871 23/05/30,12:19:16,10,11,1, 11.9,1,1, 9.614, 10523.377, 312.509, 52794.863 23/05/30,12:19:16,11,11,1, 11.9,1,1, 9.614, 10523.383, 312.499, 52794.853 23/05/30,12:19:16,12,11,1, 11.9,1,1, 9.614, 10523.373, 312.494, 52794.848 23/05/30,12:19:16,13,11,1, 11.9,1,1, 9.614, 10523.358, 312.521, 52794.875 23/05/30,12:19:16,14,11,1, 11.9,1,1, 9.614, 10523.381, 312.517, 52794.901 23/05/30,12:19:16,15,11,1, 11.9,1,1, 9.614, 10523.363, 312.530, 52794.893 23/05/30,12:19:16,16,11,1, 11.9,1,1, 9.614, 10523.361, 312.531, 52794.884 23/05/30,12:19:16,17,11,1, 11.9,1,1, 9.614, 10523.392, 312.531, 52794.885 23/05/30,12:19:16,18,11,1, 11.9,1,1, 9.614, 10523.406, 312.548, 52794.907 23/05/30,12:19:16,19,11,1, 11.9,1,1, 9.614, 10523.389, 312.537, 52794.870 23/05/30,12:19:17,00,11,1, 11.9,1,1, 9.616, 10523.388, 312.537, 52794.870 23/05/30,12:19:17,01,11,1, 11.9,1,1, 9.616, 10523.396, 312.521, 52794.897 23/05/30,12:19:17,02,11,1, 11.9,1,1, 9.616, 10523.390, 312.517, 52794.866 23/05/30,12:19:17,03,11,1, 11.9,1,1, 9.616, 10523.393, 312.524, 52794.904 23/05/30,12:19:17,04,11,1, 11.9,1,1, 9.616, 10523.406, 312.518, 52794.872 23/05/30,12:19:17,05,11,1, 11.9,1,1, 9.616, 10523.399, 312.513, 52794.841 23/05/30,12:19:17,06,11,1, 11.9,1,1, 9.616, 10523.406, 312.512, 52794.872 23/05/30,12:19:17,07,11,1, 11.9,1,1, 9.616, 10523.396, 312.510, 52794.861 23/05/30,12:19:17,08,11,1, 11.9,1,1, 9.616, 10523.396, 312.539, 52794.873 23/05/30,12:19:17,09,11,1, 11.9,1,1, 9.616, 10523.426, 312.546, 52794.888 23/05/30,12:19:17,10,11,1, 11.9,1,1, 9.616, 10523.424, 312.553, 52794.912 23/05/30,12:19:17,11,11,1, 11.9,1,1, 9.616, 10523.427, 312.572, 52794.875 23/05/30,12:19:17,12,11,1, 11.9,1,1, 9.616, 10523.420, 312.575, 52794.892 23/05/30,12:19:17,13,11,1, 11.9,1,1, 9.616, 10523.433, 312.567, 52794.837 23/05/30,12:19:17,14,11,1, 11.9,1,1, 9.616, 10523.421, 312.544, 52794.882 23/05/30,12:19:17,15,11,1, 11.9,1,1, 9.616, 10523.432, 312.521, 52794.867 23/05/30,12:19:17,16,11,1, 11.9,1,1, 9.616, 10523.410, 312.541, 52794.891 23/05/30,12:19:17,17,11,1, 11.9,1,1, 9.616, 10523.406, 312.510, 52794.878 23/05/30,12:19:17,18,11,1, 11.9,1,1, 9.616, 10523.407, 312.533, 52794.884 23/05/30,12:19:17,19,11,1, 11.9,1,1, 9.616, 10523.441, 312.545, 52794.847 23/05/30,12:19:18,00,11,1, 11.9,1,1, 9.615, 10523.438, 312.545, 52794.847 23/05/30,12:19:18,01,11,1, 11.9,1,1, 9.615, 10523.424, 312.552, 52794.870 23/05/30,12:19:18,02,11,1, 11.9,1,1, 9.615, 10523.452, 312.571, 52794.876 23/05/30,12:19:18,03,11,1, 11.9,1,1, 9.615, 10523.428, 312.585, 52794.887 23/05/30,12:19:18,04,11,1, 11.9,1,1, 9.615, 10523.456, 312.595, 52794.892 23/05/30,12:19:18,05,11,1, 11.9,1,1, 9.615, 10523.455, 312.577, 52794.898 23/05/30,12:19:18,06,11,1, 11.9,1,1, 9.615, 10523.448, 312.588, 52794.875 23/05/30,12:19:18,07,11,1, 11.9,1,1, 9.615, 10523.475, 312.565, 52794.850 23/05/30,12:19:18,08,11,1, 11.9,1,1, 9.615, 10523.468, 312.560, 52794.818 23/05/30,12:19:18,09,11,1, 11.9,1,1, 9.615, 10523.454, 312.562, 52794.893 23/05/30,12:19:18,10,11,1, 11.9,1,1, 9.615, 10523.452, 312.551, 52794.867 23/05/30,12:19:18,11,11,1, 11.9,1,1, 9.615, 10523.482, 312.567, 52794.885 23/05/30,12:19:18,12,11,1, 11.9,1,1, 9.615, 10523.465, 312.538, 52794.857 23/05/30,12:19:18,13,11,1, 11.9,1,1, 9.615, 10523.447, 312.571, 52794.842 23/05/30,12:19:18,14,11,1, 11.9,1,1, 9.615, 10523.473, 312.587, 52794.907 23/05/30,12:19:18,15,11,1, 11.9,1,1, 9.615, 10523.483, 312.596, 52794.878 23/05/30,12:19:18,16,11,1, 11.9,1,1, 9.615, 10523.469, 312.581, 52794.910 23/05/30,12:19:18,17,11,1, 11.9,1,1, 9.615, 10523.480, 312.596, 52794.880 23/05/30,12:19:18,18,11,1, 11.9,1,1, 9.615, 10523.458, 312.586, 52794.868 23/05/30,12:19:18,19,11,1, 11.9,1,1, 9.615, 10523.476, 312.581, 52794.830 23/05/30,12:19:19,00,11,1, 11.8,1,1, 9.616, 10523.472, 312.581, 52794.830 23/05/30,12:19:19,01,11,1, 11.8,1,1, 9.616, 10523.498, 312.572, 52794.820 23/05/30,12:19:19,02,11,1, 11.8,1,1, 9.616, 10523.494, 312.578, 52794.841 23/05/30,12:19:19,03,11,1, 11.8,1,1, 9.616, 10523.499, 312.567, 52794.864 23/05/30,12:19:19,04,11,1, 11.8,1,1, 9.616, 10523.497, 312.583, 52794.852 23/05/30,12:19:19,05,11,1, 11.8,1,1, 9.616, 10523.494, 312.547, 52794.839 23/05/30,12:19:19,06,11,1, 11.8,1,1, 9.616, 10523.511, 312.585, 52794.884 23/05/30,12:19:19,07,11,1, 11.8,1,1, 9.616, 10523.500, 312.568, 52794.867 23/05/30,12:19:19,08,11,1, 11.8,1,1, 9.616, 10523.485, 312.600, 52794.879 23/05/30,12:19:19,09,11,1, 11.8,1,1, 9.616, 10523.514, 312.599, 52794.907 23/05/30,12:19:19,10,11,1, 11.8,1,1, 9.616, 10523.532, 312.595, 52794.930 23/05/30,12:19:19,11,11,1, 11.8,1,1, 9.616, 10523.540, 312.601, 52794.932 23/05/30,12:19:19,12,11,1, 11.8,1,1, 9.616, 10523.518, 312.579, 52794.859 23/05/30,12:19:19,13,11,1, 11.8,1,1, 9.616, 10523.539, 312.599, 52794.916 23/05/30,12:19:19,14,11,1, 11.8,1,1, 9.616, 10523.539, 312.563, 52794.899 23/05/30,12:19:19,15,11,1, 11.8,1,1, 9.616, 10523.537, 312.572, 52794.873 23/05/30,12:19:19,16,11,1, 11.8,1,1, 9.616, 10523.513, 312.549, 52794.859 23/05/30,12:19:19,17,11,1, 11.8,1,1, 9.616, 10523.539, 312.566, 52794.891 23/05/30,12:19:19,18,11,1, 11.8,1,1, 9.616, 10523.540, 312.570, 52794.888 23/05/30,12:19:19,19,11,1, 11.8,1,1, 9.616, 10523.566, 312.607, 52794.921 23/05/30,12:19:20,00,11,1, 11.9,1,1, 9.615, 10523.564, 312.607, 52794.921 23/05/30,12:19:20,01,11,1, 11.9,1,1, 9.615, 10523.553, 312.614, 52794.834 23/05/30,12:19:20,02,11,1, 11.9,1,1, 9.615, 10523.562, 312.623, 52794.931 23/05/30,12:19:20,03,11,1, 11.9,1,1, 9.615, 10523.546, 312.613, 52794.951 23/05/30,12:19:20,04,11,1, 11.9,1,1, 9.615, 10523.535, 312.635, 52794.884 23/05/30,12:19:20,05,11,1, 11.9,1,1, 9.615, 10523.570, 312.598, 52794.914 23/05/30,12:19:20,06,11,1, 11.9,1,1, 9.615, 10523.549, 312.612, 52794.909 23/05/30,12:19:20,07,11,1, 11.9,1,1, 9.615, 10523.586, 312.602, 52794.892 23/05/30,12:19:20,08,11,1, 11.9,1,1, 9.615, 10523.534, 312.582, 52794.926 23/05/30,12:19:20,09,11,1, 11.9,1,1, 9.615, 10523.567, 312.575, 52794.876 23/05/30,12:19:20,10,11,1, 11.9,1,1, 9.615, 10523.568, 312.592, 52794.881 23/05/30,12:19:20,11,11,1, 11.9,1,1, 9.615, 10523.572, 312.575, 52794.867 23/05/30,12:19:20,12,11,1, 11.9,1,1, 9.615, 10523.564, 312.611, 52794.875 23/05/30,12:19:20,13,11,1, 11.9,1,1, 9.615, 10523.550, 312.634, 52794.898 23/05/30,12:19:20,14,11,1, 11.9,1,1, 9.615, 10523.561, 312.636, 52794.868 23/05/30,12:19:20,15,11,1, 11.9,1,1, 9.615, 10523.561, 312.637, 52794.898 23/05/30,12:19:20,16,11,1, 11.9,1,1, 9.615, 10523.588, 312.640, 52794.897 23/05/30,12:19:20,17,11,1, 11.9,1,1, 9.615, 10523.567, 312.630, 52794.902 23/05/30,12:19:20,18,11,1, 11.9,1,1, 9.615, 10523.594, 312.623, 52794.873 23/05/30,12:19:20,19,11,1, 11.9,1,1, 9.615, 10523.591, 312.625, 52794.892 23/05/30,12:19:21,00,12,1, 11.9,1,1, 9.615, 10523.589, 312.625, 52794.892 23/05/30,12:19:21,01,12,1, 11.9,1,1, 9.615, 10523.568, 312.601, 52794.891 23/05/30,12:19:21,02,12,1, 11.9,1,1, 9.615, 10523.594, 312.586, 52794.862 23/05/30,12:19:21,03,12,1, 11.9,1,1, 9.615, 10523.578, 312.596, 52794.870 23/05/30,12:19:21,04,12,1, 11.9,1,1, 9.615, 10523.593, 312.621, 52794.872 23/05/30,12:19:21,05,12,1, 11.9,1,1, 9.615, 10523.587, 312.625, 52794.888 23/05/30,12:19:21,06,12,1, 11.9,1,1, 9.615, 10523.573, 312.619, 52794.852 23/05/30,12:19:21,07,12,1, 11.9,1,1, 9.615, 10523.582, 312.634, 52794.922 23/05/30,12:19:21,08,12,1, 11.9,1,1, 9.615, 10523.586, 312.652, 52794.937 23/05/30,12:19:21,09,12,1, 11.9,1,1, 9.615, 10523.591, 312.668, 52794.912 23/05/30,12:19:21,10,12,1, 11.9,1,1, 9.615, 10523.596, 312.658, 52794.932 23/05/30,12:19:21,11,12,1, 11.9,1,1, 9.615, 10523.604, 312.653, 52794.954 23/05/30,12:19:21,12,12,1, 11.9,1,1, 9.615, 10523.608, 312.633, 52794.886 23/05/30,12:19:21,13,12,1, 11.9,1,1, 9.615, 10523.596, 312.635, 52794.908 23/05/30,12:19:21,14,12,1, 11.9,1,1, 9.615, 10523.604, 312.622, 52794.910 23/05/30,12:19:21,15,12,1, 11.9,1,1, 9.615, 10523.608, 312.609, 52794.884 23/05/30,12:19:21,16,12,1, 11.9,1,1, 9.615, 10523.609, 312.609, 52794.906 23/05/30,12:19:21,17,12,1, 11.9,1,1, 9.615, 10523.609, 312.598, 52794.869 23/05/30,12:19:21,18,12,1, 11.9,1,1, 9.615, 10523.602, 312.617, 52794.873 23/05/30,12:19:21,19,12,1, 11.9,1,1, 9.615, 10523.624, 312.640, 52794.941 23/05/30,12:19:22,00,12,1, 11.9,1,1, 9.614, 10523.622, 312.640, 52794.941 23/05/30,12:19:22,01,12,1, 11.9,1,1, 9.614, 10523.610, 312.681, 52794.903 23/05/30,12:19:22,02,12,1, 11.9,1,1, 9.614, 10523.614, 312.661, 52794.887 23/05/30,12:19:22,03,12,1, 11.9,1,1, 9.614, 10523.620, 312.661, 52794.925 23/05/30,12:19:22,04,12,1, 11.9,1,1, 9.614, 10523.637, 312.660, 52794.895 23/05/30,12:19:22,05,12,1, 11.9,1,1, 9.614, 10523.638, 312.646, 52794.883 23/05/30,12:19:22,06,12,1, 11.9,1,1, 9.614, 10523.636, 312.647, 52794.870 23/05/30,12:19:22,07,12,1, 11.9,1,1, 9.614, 10523.632, 312.606, 52794.853 23/05/30,12:19:22,08,12,1, 11.9,1,1, 9.614, 10523.648, 312.639, 52794.878 23/05/30,12:19:22,09,12,1, 11.9,1,1, 9.614, 10523.618, 312.629, 52794.877 23/05/30,12:19:22,10,12,1, 11.9,1,1, 9.614, 10523.610, 312.647, 52794.861 23/05/30,12:19:22,11,12,1, 11.9,1,1, 9.614, 10523.629, 312.642, 52794.849 23/05/30,12:19:22,12,12,1, 11.9,1,1, 9.614, 10523.626, 312.657, 52794.870 23/05/30,12:19:22,13,12,1, 11.9,1,1, 9.614, 10523.651, 312.674, 52794.867 23/05/30,12:19:22,14,12,1, 11.9,1,1, 9.614, 10523.645, 312.664, 52794.848 23/05/30,12:19:22,15,12,1, 11.9,1,1, 9.614, 10523.647, 312.670, 52794.869 23/05/30,12:19:22,16,12,1, 11.9,1,1, 9.614, 10523.671, 312.671, 52794.860 23/05/30,12:19:22,17,12,1, 11.9,1,1, 9.614, 10523.669, 312.658, 52794.842 23/05/30,12:19:22,18,12,1, 11.9,1,1, 9.614, 10523.661, 312.640, 52794.842 23/05/30,12:19:22,19,12,1, 11.9,1,1, 9.614, 10523.666, 312.631, 52794.859 23/05/30,12:19:23,00,11,1, 11.9,1,1, 9.613, 10523.664, 312.631, 52794.859 23/05/30,12:19:23,01,11,1, 11.9,1,1, 9.613, 10523.670, 312.622, 52794.902 23/05/30,12:19:23,02,11,1, 11.9,1,1, 9.613, 10523.697, 312.628, 52794.822 23/05/30,12:19:23,03,11,1, 11.9,1,1, 9.613, 10523.635, 312.639, 52794.890 23/05/30,12:19:23,04,11,1, 11.9,1,1, 9.613, 10523.657, 312.644, 52794.868 23/05/30,12:19:23,05,11,1, 11.9,1,1, 9.613, 10523.660, 312.674, 52794.863 23/05/30,12:19:23,06,11,1, 11.9,1,1, 9.613, 10523.661, 312.678, 52794.882 23/05/30,12:19:23,07,11,1, 11.9,1,1, 9.613, 10523.687, 312.675, 52794.901 23/05/30,12:19:23,08,11,1, 11.9,1,1, 9.613, 10523.696, 312.698, 52794.914 23/05/30,12:19:23,09,11,1, 11.9,1,1, 9.613, 10523.689, 312.670, 52794.882 23/05/30,12:19:23,10,11,1, 11.9,1,1, 9.613, 10523.692, 312.667, 52794.904 23/05/30,12:19:23,11,11,1, 11.9,1,1, 9.613, 10523.695, 312.639, 52794.836 23/05/30,12:19:23,12,11,1, 11.9,1,1, 9.613, 10523.694, 312.651, 52794.864 23/05/30,12:19:23,13,11,1, 11.9,1,1, 9.613, 10523.684, 312.621, 52794.843 23/05/30,12:19:23,14,11,1, 11.9,1,1, 9.613, 10523.680, 312.617, 52794.841 23/05/30,12:19:23,15,11,1, 11.9,1,1, 9.613, 10523.664, 312.631, 52794.896 23/05/30,12:19:23,16,11,1, 11.9,1,1, 9.613, 10523.690, 312.642, 52794.884 23/05/30,12:19:23,17,11,1, 11.9,1,1, 9.613, 10523.685, 312.662, 52794.893 23/05/30,12:19:23,18,11,1, 11.9,1,1, 9.613, 10523.671, 312.673, 52794.915 23/05/30,12:19:23,19,11,1, 11.9,1,1, 9.613, 10523.715, 312.692, 52794.935 23/05/30,12:19:24,00,11,1, 11.9,1,1, 9.621, 10523.714, 312.692, 52794.935 23/05/30,12:19:24,01,11,1, 11.9,1,1, 9.621, 10523.681, 312.697, 52794.902 23/05/30,12:19:24,02,11,1, 11.9,1,1, 9.621, 10523.707, 312.663, 52794.917 23/05/30,12:19:24,03,11,1, 11.9,1,1, 9.621, 10523.693, 312.674, 52794.873 23/05/30,12:19:24,04,11,1, 11.9,1,1, 9.621, 10523.692, 312.652, 52794.834 23/05/30,12:19:24,05,11,1, 11.9,1,1, 9.621, 10523.702, 312.647, 52794.910 23/05/30,12:19:24,06,11,1, 11.9,1,1, 9.621, 10523.708, 312.655, 52794.874 23/05/30,12:19:24,07,11,1, 11.9,1,1, 9.621, 10523.689, 312.677, 52794.886 23/05/30,12:19:24,08,11,1, 11.9,1,1, 9.621, 10523.654, 312.680, 52794.892 23/05/30,12:19:24,09,11,1, 11.9,1,1, 9.621, 10523.684, 312.685, 52794.885 23/05/30,12:19:24,10,11,1, 11.9,1,1, 9.621, 10523.718, 312.712, 52794.921 23/05/30,12:19:24,11,11,1, 11.9,1,1, 9.621, 10523.709, 312.685, 52794.906 23/05/30,12:19:24,12,11,1, 11.9,1,1, 9.621, 10523.690, 312.709, 52794.922 23/05/30,12:19:24,13,11,1, 11.9,1,1, 9.621, 10523.733, 312.663, 52794.906 23/05/30,12:19:24,14,11,1, 11.9,1,1, 9.621, 10523.735, 312.691, 52794.926 23/05/30,12:19:24,15,11,1, 11.9,1,1, 9.621, 10523.702, 312.679, 52794.863 23/05/30,12:19:24,16,11,1, 11.9,1,1, 9.621, 10523.684, 312.669, 52794.854 23/05/30,12:19:24,17,11,1, 11.9,1,1, 9.621, 10523.710, 312.658, 52794.878 23/05/30,12:19:24,18,11,1, 11.9,1,1, 9.621, 10523.692, 312.638, 52794.839 23/05/30,12:19:24,19,11,1, 11.9,1,1, 9.621, 10523.689, 312.666, 52794.877 23/05/30,12:19:25,00,11,1, 11.9,1,1, 9.611, 10523.689, 312.666, 52794.877 23/05/30,12:19:25,01,11,1, 11.9,1,1, 9.611, 10523.709, 312.710, 52794.876 23/05/30,12:19:25,02,11,1, 11.9,1,1, 9.611, 10523.690, 312.682, 52794.890 23/05/30,12:19:25,03,11,1, 11.9,1,1, 9.611, 10523.731, 312.705, 52794.945 23/05/30,12:19:25,04,11,1, 11.9,1,1, 9.611, 10523.727, 312.715, 52794.859 23/05/30,12:19:25,05,11,1, 11.9,1,1, 9.611, 10523.722, 312.717, 52794.888 23/05/30,12:19:25,06,11,1, 11.9,1,1, 9.611, 10523.719, 312.713, 52794.874 23/05/30,12:19:25,07,11,1, 11.9,1,1, 9.611, 10523.734, 312.688, 52794.880 23/05/30,12:19:25,08,11,1, 11.9,1,1, 9.611, 10523.738, 312.687, 52794.879 23/05/30,12:19:25,09,11,1, 11.9,1,1, 9.611, 10523.745, 312.665, 52794.867 23/05/30,12:19:25,10,11,1, 11.9,1,1, 9.611, 10523.754, 312.652, 52794.870 23/05/30,12:19:25,11,11,1, 11.9,1,1, 9.611, 10523.733, 312.667, 52794.826 23/05/30,12:19:25,12,11,1, 11.9,1,1, 9.611, 10523.732, 312.664, 52794.863 23/05/30,12:19:25,13,11,1, 11.9,1,1, 9.611, 10523.735, 312.687, 52794.829 23/05/30,12:19:25,14,11,1, 11.9,1,1, 9.611, 10523.716, 312.712, 52794.913 23/05/30,12:19:25,15,11,1, 11.9,1,1, 9.611, 10523.723, 312.713, 52794.837 23/05/30,12:19:25,16,11,1, 11.9,1,1, 9.611, 10523.745, 312.717, 52794.845 23/05/30,12:19:25,17,11,1, 11.9,1,1, 9.611, 10523.743, 312.709, 52794.874 23/05/30,12:19:25,18,11,1, 11.9,1,1, 9.611, 10523.770, 312.727, 52794.892 23/05/30,12:19:25,19,11,1, 11.9,1,1, 9.611, 10523.761, 312.735, 52794.907 23/05/30,12:19:26,00,12,1, 11.9,1,1, 9.620, 10523.756, 312.735, 52794.907 23/05/30,12:19:26,01,12,1, 11.9,1,1, 9.620, 10523.763, 312.688, 52794.889 23/05/30,12:19:26,02,12,1, 11.9,1,1, 9.620, 10523.755, 312.686, 52794.884 23/05/30,12:19:26,03,12,1, 11.9,1,1, 9.620, 10523.766, 312.702, 52794.882 23/05/30,12:19:26,04,12,1, 11.9,1,1, 9.620, 10523.750, 312.669, 52794.882 23/05/30,12:19:26,05,12,1, 11.9,1,1, 9.620, 10523.784, 312.699, 52794.883 23/05/30,12:19:26,06,12,1, 11.9,1,1, 9.620, 10523.742, 312.715, 52794.867 23/05/30,12:19:26,07,12,1, 11.9,1,1, 9.620, 10523.771, 312.715, 52794.885 23/05/30,12:19:26,08,12,1, 11.9,1,1, 9.620, 10523.791, 312.716, 52794.900 23/05/30,12:19:26,09,12,1, 11.9,1,1, 9.620, 10523.779, 312.742, 52794.827 23/05/30,12:19:26,10,12,1, 11.9,1,1, 9.620, 10523.782, 312.733, 52794.852 23/05/30,12:19:26,11,12,1, 11.9,1,1, 9.620, 10523.816, 312.746, 52794.871 23/05/30,12:19:26,12,12,1, 11.9,1,1, 9.620, 10523.808, 312.723, 52794.857 23/05/30,12:19:26,13,12,1, 11.9,1,1, 9.620, 10523.784, 312.709, 52794.859 23/05/30,12:19:26,14,12,1, 11.9,1,1, 9.620, 10523.812, 312.713, 52794.909 23/05/30,12:19:26,15,12,1, 11.9,1,1, 9.620, 10523.770, 312.711, 52794.896 23/05/30,12:19:26,16,12,1, 11.9,1,1, 9.620, 10523.787, 312.716, 52794.912 23/05/30,12:19:26,17,12,1, 11.9,1,1, 9.620, 10523.781, 312.706, 52794.886 23/05/30,12:19:26,18,12,1, 11.9,1,1, 9.620, 10523.806, 312.712, 52794.877 23/05/30,12:19:26,19,12,1, 11.9,1,1, 9.620, 10523.804, 312.725, 52794.910 23/05/30,12:19:27,00,12,1, 11.9,1,1, 9.611, 10523.797, 312.725, 52794.910 23/05/30,12:19:27,01,12,1, 11.9,1,1, 9.611, 10523.792, 312.760, 52794.898 23/05/30,12:19:27,02,12,1, 11.9,1,1, 9.611, 10523.813, 312.762, 52794.909 23/05/30,12:19:27,03,12,1, 11.9,1,1, 9.611, 10523.803, 312.760, 52794.945 23/05/30,12:19:27,04,12,1, 11.9,1,1, 9.611, 10523.812, 312.759, 52794.921 23/05/30,12:19:27,05,12,1, 11.9,1,1, 9.611, 10523.805, 312.780, 52794.971 23/05/30,12:19:27,06,12,1, 11.9,1,1, 9.611, 10523.802, 312.741, 52794.894 23/05/30,12:19:27,07,12,1, 11.9,1,1, 9.611, 10523.791, 312.758, 52794.879 23/05/30,12:19:27,08,12,1, 11.9,1,1, 9.611, 10523.795, 312.723, 52794.885 23/05/30,12:19:27,09,12,1, 11.9,1,1, 9.611, 10523.797, 312.743, 52794.915 23/05/30,12:19:27,10,12,1, 11.9,1,1, 9.611, 10523.792, 312.726, 52794.892 23/05/30,12:19:27,11,12,1, 11.9,1,1, 9.611, 10523.806, 312.728, 52794.884 23/05/30,12:19:27,12,12,1, 11.9,1,1, 9.611, 10523.812, 312.732, 52794.921 23/05/30,12:19:27,13,12,1, 11.9,1,1, 9.611, 10523.814, 312.748, 52794.920 23/05/30,12:19:27,14,12,1, 11.9,1,1, 9.611, 10523.834, 312.773, 52794.889 23/05/30,12:19:27,15,12,1, 11.9,1,1, 9.611, 10523.825, 312.771, 52794.927 23/05/30,12:19:27,16,12,1, 11.9,1,1, 9.611, 10523.820, 312.759, 52794.936 23/05/30,12:19:27,17,12,1, 11.9,1,1, 9.611, 10523.810, 312.735, 52794.896 23/05/30,12:19:27,18,12,1, 11.9,1,1, 9.611, 10523.828, 312.726, 52794.906 23/05/30,12:19:27,19,12,1, 11.9,1,1, 9.611, 10523.830, 312.726, 52794.917 23/05/30,12:19:28,00,11,1, 11.9,1,1, 9.617, 10523.822, 312.726, 52794.917 23/05/30,12:19:28,01,11,1, 11.9,1,1, 9.617, 10523.829, 312.729, 52794.891 23/05/30,12:19:28,02,11,1, 11.9,1,1, 9.617, 10523.833, 312.743, 52794.926 23/05/30,12:19:28,03,11,1, 11.9,1,1, 9.617, 10523.865, 312.755, 52794.850 23/05/30,12:19:28,04,11,1, 11.9,1,1, 9.617, 10523.854, 312.729, 52794.900 23/05/30,12:19:28,05,11,1, 11.9,1,1, 9.617, 10523.859, 312.717, 52794.899 23/05/30,12:19:28,06,11,1, 11.9,1,1, 9.617, 10523.845, 312.740, 52794.928 23/05/30,12:19:28,07,11,1, 11.9,1,1, 9.617, 10523.827, 312.786, 52794.914 23/05/30,12:19:28,08,11,1, 11.9,1,1, 9.617, 10523.840, 312.759, 52794.942 23/05/30,12:19:28,09,11,1, 11.9,1,1, 9.617, 10523.858, 312.749, 52794.926 23/05/30,12:19:28,10,11,1, 11.9,1,1, 9.617, 10523.865, 312.739, 52794.881 23/05/30,12:19:28,11,11,1, 11.9,1,1, 9.617, 10523.880, 312.743, 52794.863 23/05/30,12:19:28,12,11,1, 11.9,1,1, 9.617, 10523.861, 312.741, 52794.941 23/05/30,12:19:28,13,11,1, 11.9,1,1, 9.617, 10523.874, 312.724, 52794.859 23/05/30,12:19:28,14,11,1, 11.9,1,1, 9.617, 10523.866, 312.729, 52794.904 23/05/30,12:19:28,15,11,1, 11.9,1,1, 9.617, 10523.870, 312.732, 52794.937 23/05/30,12:19:28,16,11,1, 11.9,1,1, 9.617, 10523.869, 312.736, 52794.919 23/05/30,12:19:28,17,11,1, 11.9,1,1, 9.617, 10523.868, 312.708, 52794.888 23/05/30,12:19:28,18,11,1, 11.9,1,1, 9.617, 10523.868, 312.738, 52794.900 23/05/30,12:19:28,19,11,1, 11.9,1,1, 9.617, 10523.867, 312.742, 52794.881 23/05/30,12:19:29,00,11,1, 11.9,1,1, 9.618, 10523.864, 312.742, 52794.881 23/05/30,12:19:29,01,11,1, 11.9,1,1, 9.618, 10523.895, 312.740, 52794.911 23/05/30,12:19:29,02,11,1, 11.9,1,1, 9.618, 10523.898, 312.761, 52794.909 23/05/30,12:19:29,03,11,1, 11.9,1,1, 9.618, 10523.908, 312.737, 52794.964 23/05/30,12:19:29,04,11,1, 11.9,1,1, 9.618, 10523.875, 312.730, 52794.882 23/05/30,12:19:29,05,11,1, 11.9,1,1, 9.618, 10523.871, 312.741, 52794.897 23/05/30,12:19:29,06,11,1, 11.9,1,1, 9.618, 10523.907, 312.724, 52794.875 23/05/30,12:19:29,07,11,1, 11.9,1,1, 9.618, 10523.872, 312.728, 52794.887 23/05/30,12:19:29,08,11,1, 11.9,1,1, 9.618, 10523.877, 312.748, 52794.875 23/05/30,12:19:29,09,11,1, 11.9,1,1, 9.618, 10523.901, 312.728, 52794.962 23/05/30,12:19:29,10,11,1, 11.9,1,1, 9.618, 10523.905, 312.760, 52794.912 23/05/30,12:19:29,11,11,1, 11.9,1,1, 9.618, 10523.917, 312.789, 52794.944 23/05/30,12:19:29,12,11,1, 11.9,1,1, 9.618, 10523.897, 312.788, 52794.918 23/05/30,12:19:29,13,11,1, 11.9,1,1, 9.618, 10523.894, 312.794, 52794.932 23/05/30,12:19:29,14,11,1, 11.9,1,1, 9.618, 10523.898, 312.782, 52794.934 23/05/30,12:19:29,15,11,1, 11.9,1,1, 9.618, 10523.918, 312.754, 52794.911 23/05/30,12:19:29,16,11,1, 11.9,1,1, 9.618, 10523.899, 312.789, 52794.921 23/05/30,12:19:29,17,11,1, 11.9,1,1, 9.618, 10523.905, 312.771, 52794.930 23/05/30,12:19:29,18,11,1, 11.9,1,1, 9.618, 10523.916, 312.737, 52794.945 23/05/30,12:19:29,19,11,1, 11.9,1,1, 9.618, 10523.926, 312.741, 52794.936 23/05/30,12:19:30,00,11,1, 11.9,1,1, 9.614, 10523.922, 312.741, 52794.936 23/05/30,12:19:30,01,11,1, 11.9,1,1, 9.614, 10523.900, 312.760, 52794.912 23/05/30,12:19:30,02,11,1, 11.9,1,1, 9.614, 10523.901, 312.782, 52794.918 23/05/30,12:19:30,03,11,1, 11.9,1,1, 9.614, 10523.911, 312.758, 52794.956 23/05/30,12:19:30,04,11,1, 11.9,1,1, 9.614, 10523.910, 312.794, 52794.918 23/05/30,12:19:30,05,11,1, 11.9,1,1, 9.614, 10523.916, 312.798, 52794.965 23/05/30,12:19:30,06,11,1, 11.9,1,1, 9.614, 10523.930, 312.793, 52795.004 23/05/30,12:19:30,07,11,1, 11.9,1,1, 9.614, 10523.935, 312.785, 52794.939 23/05/30,12:19:30,08,11,1, 11.9,1,1, 9.614, 10523.943, 312.787, 52794.933 23/05/30,12:19:30,09,11,1, 11.9,1,1, 9.614, 10523.944, 312.789, 52794.967 23/05/30,12:19:30,10,11,1, 11.9,1,1, 9.614, 10523.907, 312.789, 52794.941 23/05/30,12:19:30,11,11,1, 11.9,1,1, 9.614, 10523.952, 312.778, 52794.937 23/05/30,12:19:30,12,11,1, 11.9,1,1, 9.614, 10523.913, 312.763, 52794.912 23/05/30,12:19:30,13,11,1, 11.9,1,1, 9.614, 10523.928, 312.782, 52794.955 23/05/30,12:19:30,14,11,1, 11.9,1,1, 9.614, 10523.944, 312.757, 52794.925 23/05/30,12:19:30,15,11,1, 11.9,1,1, 9.614, 10523.914, 312.759, 52794.959 23/05/30,12:19:30,16,11,1, 11.9,1,1, 9.614, 10523.949, 312.775, 52794.928 23/05/30,12:19:30,17,11,1, 11.9,1,1, 9.614, 10523.948, 312.788, 52794.893 23/05/30,12:19:30,18,11,1, 11.9,1,1, 9.614, 10523.956, 312.806, 52794.931 23/05/30,12:19:30,19,11,1, 11.9,1,1, 9.614, 10523.947, 312.790, 52794.895 23/05/30,12:19:31,00,11,1, 11.9,1,1, 9.614, 10523.939, 312.790, 52794.895 23/05/30,12:19:31,01,11,1, 11.9,1,1, 9.614, 10523.965, 312.794, 52794.938 23/05/30,12:19:31,02,11,1, 11.9,1,1, 9.614, 10523.968, 312.791, 52794.927 23/05/30,12:19:31,03,11,1, 11.9,1,1, 9.614, 10523.950, 312.765, 52794.921 23/05/30,12:19:31,04,11,1, 11.9,1,1, 9.614, 10523.963, 312.754, 52794.932 23/05/30,12:19:31,05,11,1, 11.9,1,1, 9.614, 10523.972, 312.771, 52794.905 23/05/30,12:19:31,06,11,1, 11.9,1,1, 9.614, 10523.974, 312.781, 52794.914 23/05/30,12:19:31,07,11,1, 11.9,1,1, 9.614, 10523.934, 312.779, 52794.888 23/05/30,12:19:31,08,11,1, 11.9,1,1, 9.614, 10523.963, 312.791, 52794.903 23/05/30,12:19:31,09,11,1, 11.9,1,1, 9.614, 10523.979, 312.789, 52794.954 23/05/30,12:19:31,10,11,1, 11.9,1,1, 9.614, 10523.958, 312.799, 52794.947 23/05/30,12:19:31,11,11,1, 11.9,1,1, 9.614, 10523.977, 312.814, 52794.977 23/05/30,12:19:31,12,11,1, 11.9,1,1, 9.614, 10523.962, 312.817, 52794.931 23/05/30,12:19:31,13,11,1, 11.9,1,1, 9.614, 10523.964, 312.825, 52794.943 23/05/30,12:19:31,14,11,1, 11.9,1,1, 9.614, 10523.963, 312.815, 52794.890 23/05/30,12:19:31,15,11,1, 11.9,1,1, 9.614, 10523.972, 312.808, 52794.939 23/05/30,12:19:31,16,11,1, 11.9,1,1, 9.614, 10523.957, 312.787, 52794.960 23/05/30,12:19:31,17,11,1, 11.9,1,1, 9.614, 10523.978, 312.788, 52794.904 23/05/30,12:19:31,18,11,1, 11.9,1,1, 9.614, 10523.959, 312.791, 52794.944 23/05/30,12:19:31,19,11,1, 11.9,1,1, 9.614, 10523.971, 312.770, 52794.947 23/05/30,12:19:32,00,11,1, 11.9,1,1, 9.616, 10523.964, 312.770, 52794.947 23/05/30,12:19:32,01,11,1, 11.9,1,1, 9.616, 10523.967, 312.796, 52794.927 23/05/30,12:19:32,02,11,1, 11.9,1,1, 9.616, 10523.964, 312.833, 52794.947 23/05/30,12:19:32,03,11,1, 11.9,1,1, 9.616, 10524.001, 312.814, 52794.929 23/05/30,12:19:32,04,11,1, 11.9,1,1, 9.616, 10524.001, 312.848, 52794.954 23/05/30,12:19:32,05,11,1, 11.9,1,1, 9.616, 10524.002, 312.821, 52794.963 23/05/30,12:19:32,06,11,1, 11.9,1,1, 9.616, 10523.983, 312.848, 52794.966 23/05/30,12:19:32,07,11,1, 11.9,1,1, 9.616, 10523.979, 312.830, 52794.943 23/05/30,12:19:32,08,11,1, 11.9,1,1, 9.616, 10523.987, 312.816, 52794.915 23/05/30,12:19:32,09,11,1, 11.9,1,1, 9.616, 10523.963, 312.832, 52794.987 23/05/30,12:19:32,10,11,1, 11.9,1,1, 9.616, 10523.985, 312.814, 52794.904 23/05/30,12:19:32,11,11,1, 11.9,1,1, 9.616, 10523.976, 312.801, 52794.953 23/05/30,12:19:32,12,11,1, 11.9,1,1, 9.616, 10523.950, 312.826, 52794.931 23/05/30,12:19:32,13,11,1, 11.9,1,1, 9.616, 10523.988, 312.831, 52794.946 23/05/30,12:19:32,14,11,1, 11.9,1,1, 9.616, 10523.981, 312.836, 52794.929 23/05/30,12:19:32,15,11,1, 11.9,1,1, 9.616, 10523.966, 312.863, 52794.952 23/05/30,12:19:32,16,11,1, 11.9,1,1, 9.616, 10523.979, 312.847, 52794.964 23/05/30,12:19:32,17,11,1, 11.9,1,1, 9.616, 10523.973, 312.878, 52794.913 23/05/30,12:19:32,18,11,1, 11.9,1,1, 9.616, 10523.974, 312.864, 52794.988 23/05/30,12:19:32,19,11,1, 11.9,1,1, 9.616, 10524.003, 312.851, 52794.971 23/05/30,12:19:33,00,11,1, 11.9,1,1, 9.619, 10523.998, 312.851, 52794.971 23/05/30,12:19:33,01,11,1, 11.9,1,1, 9.619, 10524.008, 312.844, 52794.940 23/05/30,12:19:33,02,11,1, 11.9,1,1, 9.619, 10524.003, 312.840, 52794.970 23/05/30,12:19:33,03,11,1, 11.9,1,1, 9.619, 10523.976, 312.829, 52794.965 23/05/30,12:19:33,04,11,1, 11.9,1,1, 9.619, 10524.009, 312.828, 52794.964 23/05/30,12:19:33,05,11,1, 11.9,1,1, 9.619, 10524.003, 312.826, 52794.947 23/05/30,12:19:33,06,11,1, 11.9,1,1, 9.619, 10523.984, 312.842, 52794.966 23/05/30,12:19:33,07,11,1, 11.9,1,1, 9.619, 10524.004, 312.872, 52794.956 23/05/30,12:19:33,08,11,1, 11.9,1,1, 9.619, 10524.008, 312.893, 52794.972 23/05/30,12:19:33,09,11,1, 11.9,1,1, 9.619, 10524.026, 312.868, 52794.960 23/05/30,12:19:33,10,11,1, 11.9,1,1, 9.619, 10524.013, 312.870, 52794.943 23/05/30,12:19:33,11,11,1, 11.9,1,1, 9.619, 10523.996, 312.848, 52794.901 23/05/30,12:19:33,12,11,1, 11.9,1,1, 9.619, 10524.018, 312.844, 52794.918 23/05/30,12:19:33,13,11,1, 11.9,1,1, 9.619, 10524.024, 312.851, 52794.888 23/05/30,12:19:33,14,11,1, 11.9,1,1, 9.619, 10524.020, 312.847, 52794.947 23/05/30,12:19:33,15,11,1, 11.9,1,1, 9.619, 10524.015, 312.840, 52794.922 23/05/30,12:19:33,16,11,1, 11.9,1,1, 9.619, 10524.015, 312.840, 52794.932 23/05/30,12:19:33,17,11,1, 11.9,1,1, 9.619, 10524.026, 312.851, 52794.926 23/05/30,12:19:33,18,11,1, 11.9,1,1, 9.619, 10524.023, 312.849, 52794.954 23/05/30,12:19:33,19,11,1, 11.9,1,1, 9.619, 10524.027, 312.889, 52794.967 23/05/30,12:19:34,00,11,1, 11.9,1,1, 9.615, 10524.023, 312.889, 52794.967 23/05/30,12:19:34,01,11,1, 11.9,1,1, 9.615, 10524.004, 312.913, 52795.244 23/05/30,12:19:34,02,11,1, 11.9,1,1, 9.615, 10524.040, 312.857, 52794.978 23/05/30,12:19:34,03,11,1, 11.9,1,1, 9.615, 10524.028, 312.863, 52794.936 23/05/30,12:19:34,04,11,1, 11.9,1,1, 9.615, 10524.008, 312.855, 52794.977 23/05/30,12:19:34,05,11,1, 11.9,1,1, 9.615, 10524.030, 312.844, 52794.973 23/05/30,12:19:34,06,11,1, 11.9,1,1, 9.615, 10524.005, 312.844, 52794.966 23/05/30,12:19:34,07,11,1, 11.9,1,1, 9.615, 10523.996, 312.844, 52794.959 23/05/30,12:19:34,08,11,1, 11.9,1,1, 9.615, 10523.994, 312.831, 52794.947 23/05/30,12:19:34,09,11,1, 11.9,1,1, 9.615, 10523.986, 312.850, 52794.930 23/05/30,12:19:34,10,11,1, 11.9,1,1, 9.615, 10524.007, 312.857, 52794.935 23/05/30,12:19:34,11,11,1, 11.9,1,1, 9.615, 10524.018, 312.873, 52794.967 23/05/30,12:19:34,12,11,1, 11.9,1,1, 9.615, 10524.052, 312.886, 52794.964 23/05/30,12:19:34,13,11,1, 11.9,1,1, 9.615, 10524.039, 312.884, 52794.968 23/05/30,12:19:34,14,11,1, 11.9,1,1, 9.615, 10524.058, 312.892, 52794.964 23/05/30,12:19:34,15,11,1, 11.9,1,1, 9.615, 10524.065, 312.880, 52794.962 23/05/30,12:19:34,16,11,1, 11.9,1,1, 9.615, 10524.037, 312.905, 52794.954 23/05/30,12:19:34,17,11,1, 11.9,1,1, 9.615, 10524.039, 312.852, 52794.907 23/05/30,12:19:34,18,11,1, 11.9,1,1, 9.615, 10524.032, 312.857, 52794.956 23/05/30,12:19:34,19,11,1, 11.9,1,1, 9.615, 10524.026, 312.883, 52794.986 23/05/30,12:19:35,00,11,1, 11.9,1,1, 9.615, 10524.023, 312.883, 52794.986 23/05/30,12:19:35,01,11,1, 11.9,1,1, 9.615, 10524.021, 312.871, 52794.942 23/05/30,12:19:35,02,11,1, 11.9,1,1, 9.615, 10524.032, 312.884, 52794.935 23/05/30,12:19:35,03,11,1, 11.9,1,1, 9.615, 10524.033, 312.877, 52794.952 23/05/30,12:19:35,04,11,1, 11.9,1,1, 9.615, 10524.023, 312.884, 52794.956 23/05/30,12:19:35,05,11,1, 11.9,1,1, 9.615, 10524.028, 312.888, 52794.981 23/05/30,12:19:35,06,11,1, 11.9,1,1, 9.615, 10524.005, 312.934, 52794.971 23/05/30,12:19:35,07,11,1, 11.9,1,1, 9.615, 10524.025, 312.914, 52794.961 23/05/30,12:19:35,08,11,1, 11.9,1,1, 9.615, 10524.064, 312.920, 52794.967 23/05/30,12:19:35,09,11,1, 11.9,1,1, 9.615, 10524.033, 312.930, 52794.987 23/05/30,12:19:35,10,11,1, 11.9,1,1, 9.615, 10524.037, 312.918, 52795.018 23/05/30,12:19:35,11,11,1, 11.9,1,1, 9.615, 10524.041, 312.886, 52795.020 23/05/30,12:19:35,12,11,1, 11.9,1,1, 9.615, 10524.039, 312.877, 52794.981 23/05/30,12:19:35,13,11,1, 11.9,1,1, 9.615, 10524.037, 312.871, 52794.940 23/05/30,12:19:35,14,11,1, 11.9,1,1, 9.615, 10524.061, 312.871, 52794.956 23/05/30,12:19:35,15,11,1, 11.9,1,1, 9.615, 10524.041, 312.869, 52795.000 23/05/30,12:19:35,16,11,1, 11.9,1,1, 9.615, 10524.047, 312.904, 52794.907 23/05/30,12:19:35,17,11,1, 11.9,1,1, 9.615, 10524.058, 312.916, 52794.975 23/05/30,12:19:35,18,11,1, 11.9,1,1, 9.615, 10524.064, 312.912, 52794.976 23/05/30,12:19:35,19,11,1, 11.9,1,1, 9.615, 10524.056, 312.929, 52795.018 23/05/30,12:19:36,00,11,1, 11.9,1,1, 9.616, 10524.048, 312.929, 52795.018 23/05/30,12:19:36,01,11,1, 11.9,1,1, 9.616, 10524.048, 312.937, 52795.003 23/05/30,12:19:36,02,11,1, 11.9,1,1, 9.616, 10524.070, 312.913, 52794.976 23/05/30,12:19:36,03,11,1, 11.9,1,1, 9.616, 10524.066, 312.900, 52795.023 23/05/30,12:19:36,04,11,1, 11.9,1,1, 9.616, 10524.040, 312.900, 52794.978 23/05/30,12:19:36,05,11,1, 11.9,1,1, 9.616, 10524.060, 312.859, 52794.959 23/05/30,12:19:36,06,11,1, 11.9,1,1, 9.616, 10524.042, 312.897, 52794.960 23/05/30,12:19:36,07,11,1, 11.9,1,1, 9.616, 10524.070, 312.890, 52794.959 23/05/30,12:19:36,08,11,1, 11.9,1,1, 9.616, 10524.082, 312.907, 52794.964 23/05/30,12:19:36,09,11,1, 11.9,1,1, 9.616, 10524.049, 312.899, 52794.988 23/05/30,12:19:36,10,11,1, 11.9,1,1, 9.616, 10524.079, 312.916, 52795.018 23/05/30,12:19:36,11,11,1, 11.9,1,1, 9.616, 10524.056, 312.918, 52794.957 23/05/30,12:19:36,12,11,1, 11.9,1,1, 9.616, 10524.083, 312.935, 52794.992 23/05/30,12:19:36,13,11,1, 11.9,1,1, 9.616, 10524.063, 312.922, 52794.996 23/05/30,12:19:36,14,11,1, 11.9,1,1, 9.616, 10524.059, 312.941, 52795.006 23/05/30,12:19:36,15,11,1, 11.9,1,1, 9.616, 10524.065, 312.918, 52795.056 23/05/30,12:19:36,16,11,1, 11.9,1,1, 9.616, 10524.066, 312.890, 52794.953 23/05/30,12:19:36,17,11,1, 11.9,1,1, 9.616, 10524.088, 312.883, 52794.979 23/05/30,12:19:36,18,11,1, 11.9,1,1, 9.616, 10524.054, 312.883, 52795.005 23/05/30,12:19:36,19,11,1, 11.9,1,1, 9.616, 10524.075, 312.904, 52794.978 23/05/30,12:19:37,00,12,1, 11.9,1,1, 9.615, 10524.073, 312.904, 52794.978 23/05/30,12:19:37,01,12,1, 11.9,1,1, 9.615, 10524.054, 312.890, 52794.977 23/05/30,12:19:37,02,12,1, 11.9,1,1, 9.615, 10524.064, 312.892, 52795.012 23/05/30,12:19:37,03,12,1, 11.9,1,1, 9.615, 10524.074, 312.923, 52794.989 23/05/30,12:19:37,04,12,1, 11.9,1,1, 9.615, 10524.080, 312.895, 52795.017 23/05/30,12:19:37,05,12,1, 11.9,1,1, 9.615, 10524.049, 312.922, 52795.001 23/05/30,12:19:37,06,12,1, 11.9,1,1, 9.615, 10524.056, 312.933, 52794.995 23/05/30,12:19:37,07,12,1, 11.9,1,1, 9.615, 10524.080, 312.932, 52795.031 23/05/30,12:19:37,08,12,1, 11.9,1,1, 9.615, 10524.082, 312.916, 52794.970 23/05/30,12:19:37,09,12,1, 11.9,1,1, 9.615, 10524.074, 312.919, 52794.977 23/05/30,12:19:37,10,12,1, 11.9,1,1, 9.615, 10524.074, 312.921, 52795.007 23/05/30,12:19:37,11,12,1, 11.9,1,1, 9.615, 10524.081, 312.891, 52794.962 23/05/30,12:19:37,12,12,1, 11.9,1,1, 9.615, 10524.072, 312.923, 52794.966 23/05/30,12:19:37,13,12,1, 11.9,1,1, 9.615, 10524.074, 312.898, 52794.982 23/05/30,12:19:37,14,12,1, 11.9,1,1, 9.615, 10524.096, 312.930, 52794.978 23/05/30,12:19:37,15,12,1, 11.9,1,1, 9.615, 10524.079, 312.930, 52794.939 23/05/30,12:19:37,16,12,1, 11.9,1,1, 9.615, 10524.072, 312.953, 52794.987 23/05/30,12:19:37,17,12,1, 11.9,1,1, 9.615, 10524.106, 312.953, 52794.984 23/05/30,12:19:37,18,12,1, 11.9,1,1, 9.615, 10524.089, 312.986, 52795.000 23/05/30,12:19:37,19,12,1, 11.9,1,1, 9.615, 10524.098, 312.992, 52794.987 23/05/30,12:19:38,00,12,1, 11.9,1,1, 9.617, 10524.098, 312.992, 52794.987 23/05/30,12:19:38,01,12,1, 11.9,1,1, 9.617, 10524.124, 312.986, 52795.045 23/05/30,12:19:38,02,12,1, 11.9,1,1, 9.617, 10524.120, 312.968, 52795.001 23/05/30,12:19:38,03,12,1, 11.9,1,1, 9.617, 10524.101, 312.980, 52794.999 23/05/30,12:19:38,04,12,1, 11.9,1,1, 9.617, 10524.085, 312.952, 52795.000 23/05/30,12:19:38,05,12,1, 11.9,1,1, 9.617, 10524.091, 312.954, 52794.981 23/05/30,12:19:38,06,12,1, 11.9,1,1, 9.617, 10524.083, 312.945, 52795.002 23/05/30,12:19:38,07,12,1, 11.9,1,1, 9.617, 10524.106, 312.942, 52794.990 23/05/30,12:19:38,08,12,1, 11.9,1,1, 9.617, 10524.100, 312.961, 52795.004 23/05/30,12:19:38,09,12,1, 11.9,1,1, 9.617, 10524.097, 312.962, 52794.970 23/05/30,12:19:38,10,12,1, 11.9,1,1, 9.617, 10524.126, 312.983, 52795.028 23/05/30,12:19:38,11,12,1, 11.9,1,1, 9.617, 10524.082, 312.987, 52794.994 23/05/30,12:19:38,12,12,1, 11.9,1,1, 9.617, 10524.119, 312.974, 52794.949 23/05/30,12:19:38,13,12,1, 11.9,1,1, 9.617, 10524.127, 312.994, 52795.012 23/05/30,12:19:38,14,12,1, 11.9,1,1, 9.617, 10524.099, 312.976, 52795.017 23/05/30,12:19:38,15,12,1, 11.9,1,1, 9.617, 10524.096, 312.983, 52794.989 23/05/30,12:19:38,16,12,1, 11.9,1,1, 9.617, 10524.114, 312.958, 52794.931 23/05/30,12:19:38,17,12,1, 11.9,1,1, 9.617, 10524.119, 312.950, 52794.988 23/05/30,12:19:38,18,12,1, 11.9,1,1, 9.617, 10524.103, 312.962, 52794.992 23/05/30,12:19:38,19,12,1, 11.9,1,1, 9.617, 10524.130, 312.962, 52795.004 23/05/30,12:19:39,00,11,1, 11.9,1,1, 9.620, 10524.123, 312.962, 52795.004 23/05/30,12:19:39,01,11,1, 11.9,1,1, 9.620, 10524.107, 312.986, 52795.035 23/05/30,12:19:39,02,11,1, 11.9,1,1, 9.620, 10524.120, 312.973, 52795.015 23/05/30,12:19:39,03,11,1, 11.9,1,1, 9.620, 10524.116, 312.988, 52795.044 23/05/30,12:19:39,04,11,1, 11.9,1,1, 9.620, 10524.124, 312.991, 52795.052 23/05/30,12:19:39,05,11,1, 11.9,1,1, 9.620, 10524.157, 313.020, 52795.025 23/05/30,12:19:39,06,11,1, 11.9,1,1, 9.620, 10524.117, 312.993, 52795.035 23/05/30,12:19:39,07,11,1, 11.9,1,1, 9.620, 10524.128, 313.000, 52795.049 23/05/30,12:19:39,08,11,1, 11.9,1,1, 9.620, 10524.142, 313.003, 52795.019 23/05/30,12:19:39,09,11,1, 11.9,1,1, 9.620, 10524.143, 312.988, 52795.030 23/05/30,12:19:39,10,11,1, 11.9,1,1, 9.620, 10524.126, 312.973, 52795.008 23/05/30,12:19:39,11,11,1, 11.9,1,1, 9.620, 10524.110, 312.981, 52795.035 23/05/30,12:19:39,12,11,1, 11.9,1,1, 9.620, 10524.110, 312.961, 52794.980 23/05/30,12:19:39,13,11,1, 11.9,1,1, 9.620, 10524.112, 312.969, 52795.046 23/05/30,12:19:39,14,11,1, 11.9,1,1, 9.620, 10524.130, 312.995, 52795.042 23/05/30,12:19:39,15,11,1, 11.9,1,1, 9.620, 10524.112, 312.979, 52795.006 23/05/30,12:19:39,16,11,1, 11.9,1,1, 9.620, 10524.124, 313.007, 52795.008 23/05/30,12:19:39,17,11,1, 11.9,1,1, 9.620, 10524.129, 312.999, 52795.036 23/05/30,12:19:39,18,11,1, 11.9,1,1, 9.620, 10524.134, 313.020, 52795.036 23/05/30,12:19:39,19,11,1, 11.9,1,1, 9.620, 10524.137, 312.996, 52795.049 23/05/30,12:19:40,00,11,1, 11.9,1,1, 9.616, 10524.131, 312.996, 52795.049 23/05/30,12:19:40,01,11,1, 11.9,1,1, 9.616, 10524.135, 313.006, 52795.034 23/05/30,12:19:40,02,11,1, 11.9,1,1, 9.616, 10524.130, 313.001, 52795.000 23/05/30,12:19:40,03,11,1, 11.9,1,1, 9.616, 10524.090, 312.979, 52795.113 23/05/30,12:19:40,04,11,1, 11.9,1,1, 9.616, 10524.113, 312.974, 52794.809 23/05/30,12:19:40,05,11,1, 11.9,1,1, 9.616, 10524.091, 312.998, 52795.202 23/05/30,12:19:40,06,11,1, 11.9,1,1, 9.616, 10524.147, 312.980, 52794.979 23/05/30,12:19:40,07,11,1, 11.9,1,1, 9.616, 10524.170, 313.006, 52794.998 23/05/30,12:19:40,08,11,1, 11.9,1,1, 9.616, 10524.120, 313.014, 52795.017 23/05/30,12:19:40,09,11,1, 11.9,1,1, 9.616, 10524.135, 313.016, 52795.064 23/05/30,12:19:40,10,11,1, 11.9,1,1, 9.616, 10524.137, 313.034, 52795.019 23/05/30,12:19:40,11,11,1, 11.9,1,1, 9.616, 10524.120, 313.042, 52795.053 23/05/30,12:19:40,12,11,1, 11.9,1,1, 9.616, 10524.144, 313.015, 52795.052 23/05/30,12:19:40,13,11,1, 11.9,1,1, 9.616, 10524.135, 313.038, 52795.025 23/05/30,12:19:40,14,11,1, 11.9,1,1, 9.616, 10524.132, 313.029, 52794.997 23/05/30,12:19:40,15,11,1, 11.9,1,1, 9.616, 10524.128, 313.018, 52795.065 23/05/30,12:19:40,16,11,1, 11.9,1,1, 9.616, 10524.143, 313.011, 52795.019 23/05/30,12:19:40,17,11,1, 11.9,1,1, 9.616, 10524.155, 312.994, 52795.006 23/05/30,12:19:40,18,11,1, 11.9,1,1, 9.616, 10524.141, 312.998, 52795.010 23/05/30,12:19:40,19,11,1, 11.9,1,1, 9.616, 10524.115, 312.984, 52795.005 23/05/30,12:19:41,00,11,1, 11.9,1,1, 9.619, 10524.114, 312.984, 52795.005 23/05/30,12:19:41,01,11,1, 11.9,1,1, 9.619, 10524.139, 313.015, 52795.017 23/05/30,12:19:41,02,11,1, 11.9,1,1, 9.619, 10524.152, 313.018, 52795.015 23/05/30,12:19:41,03,11,1, 11.9,1,1, 9.619, 10524.154, 313.021, 52795.043 23/05/30,12:19:41,04,11,1, 11.9,1,1, 9.619, 10524.149, 313.036, 52795.037 23/05/30,12:19:41,05,11,1, 11.9,1,1, 9.619, 10524.147, 313.046, 52795.021 23/05/30,12:19:41,06,11,1, 11.9,1,1, 9.619, 10524.151, 313.028, 52795.028 23/05/30,12:19:41,07,11,1, 11.9,1,1, 9.619, 10524.129, 313.020, 52795.035 23/05/30,12:19:41,08,11,1, 11.9,1,1, 9.619, 10524.170, 313.006, 52795.032 23/05/30,12:19:41,09,11,1, 11.9,1,1, 9.619, 10524.161, 313.022, 52795.009 23/05/30,12:19:41,10,11,1, 11.9,1,1, 9.619, 10524.138, 313.020, 52795.037 23/05/30,12:19:41,11,11,1, 11.9,1,1, 9.619, 10524.150, 313.002, 52795.053 23/05/30,12:19:41,12,11,1, 11.9,1,1, 9.619, 10524.153, 313.013, 52795.056 23/05/30,12:19:41,13,11,1, 11.9,1,1, 9.619, 10524.156, 313.021, 52795.018 23/05/30,12:19:41,14,11,1, 11.9,1,1, 9.619, 10524.162, 312.997, 52795.057 23/05/30,12:19:41,15,11,1, 11.9,1,1, 9.619, 10524.140, 313.036, 52795.018 23/05/30,12:19:41,16,11,1, 11.9,1,1, 9.619, 10524.157, 313.047, 52795.060 23/05/30,12:19:41,17,11,1, 11.9,1,1, 9.619, 10524.150, 313.043, 52795.072 23/05/30,12:19:41,18,11,1, 11.9,1,1, 9.619, 10524.164, 313.065, 52795.052 23/05/30,12:19:41,19,11,1, 11.9,1,1, 9.619, 10524.165, 313.030, 52795.051 23/05/30,12:19:42,00,11,1, 11.8,1,1, 9.616, 10524.164, 313.030, 52795.051 23/05/30,12:19:42,01,11,1, 11.8,1,1, 9.616, 10524.179, 313.002, 52795.042 23/05/30,12:19:42,02,11,1, 11.8,1,1, 9.616, 10524.180, 313.034, 52795.070 23/05/30,12:19:42,03,11,1, 11.8,1,1, 9.616, 10524.160, 313.031, 52795.075 23/05/30,12:19:42,04,11,1, 11.8,1,1, 9.616, 10524.161, 312.998, 52795.065 23/05/30,12:19:42,05,11,1, 11.8,1,1, 9.616, 10524.180, 313.004, 52795.046 23/05/30,12:19:42,06,11,1, 11.8,1,1, 9.616, 10524.172, 313.022, 52795.013 23/05/30,12:19:42,07,11,1, 11.8,1,1, 9.616, 10524.145, 313.016, 52795.057 23/05/30,12:19:42,08,11,1, 11.8,1,1, 9.616, 10524.155, 313.024, 52795.025 23/05/30,12:19:42,09,11,1, 11.8,1,1, 9.616, 10524.156, 313.032, 52795.039 23/05/30,12:19:42,10,11,1, 11.8,1,1, 9.616, 10524.177, 313.028, 52795.068 23/05/30,12:19:42,11,11,1, 11.8,1,1, 9.616, 10524.186, 313.063, 52795.018 23/05/30,12:19:42,12,11,1, 11.8,1,1, 9.616, 10524.178, 313.061, 52795.052 23/05/30,12:19:42,13,11,1, 11.8,1,1, 9.616, 10524.165, 313.069, 52795.083 23/05/30,12:19:42,14,11,1, 11.8,1,1, 9.616, 10524.174, 313.057, 52795.056 23/05/30,12:19:42,15,11,1, 11.8,1,1, 9.616, 10524.150, 313.028, 52795.059 23/05/30,12:19:42,16,11,1, 11.8,1,1, 9.616, 10524.150, 313.049, 52795.046 23/05/30,12:19:42,17,11,1, 11.8,1,1, 9.616, 10524.155, 313.054, 52795.006 23/05/30,12:19:42,18,11,1, 11.8,1,1, 9.616, 10524.156, 313.025, 52795.040 23/05/30,12:19:42,19,11,1, 11.8,1,1, 9.616, 10524.157, 313.045, 52795.029 23/05/30,12:19:43,00,11,1, 11.8,1,1, 9.614, 10524.156, 313.045, 52795.029 23/05/30,12:19:43,01,11,1, 11.8,1,1, 9.614, 10524.121, 313.060, 52795.040 23/05/30,12:19:43,02,11,1, 11.8,1,1, 9.614, 10524.152, 313.069, 52795.066 23/05/30,12:19:43,03,11,1, 11.8,1,1, 9.614, 10524.172, 313.094, 52795.027 23/05/30,12:19:43,04,11,1, 11.8,1,1, 9.614, 10524.149, 313.072, 52795.111 23/05/30,12:19:43,05,11,1, 11.8,1,1, 9.614, 10524.155, 313.082, 52795.042 23/05/30,12:19:43,06,11,1, 11.8,1,1, 9.614, 10524.163, 313.085, 52795.097 23/05/30,12:19:43,07,11,1, 11.8,1,1, 9.614, 10524.146, 313.083, 52795.056 23/05/30,12:19:43,08,11,1, 11.8,1,1, 9.614, 10524.177, 313.067, 52795.058 23/05/30,12:19:43,09,11,1, 11.8,1,1, 9.614, 10524.155, 313.084, 52795.041 23/05/30,12:19:43,10,11,1, 11.8,1,1, 9.614, 10524.142, 313.052, 52795.086 23/05/30,12:19:43,11,11,1, 11.8,1,1, 9.614, 10524.163, 313.064, 52795.055 23/05/30,12:19:43,12,11,1, 11.8,1,1, 9.614, 10524.142, 313.049, 52795.044 23/05/30,12:19:43,13,11,1, 11.8,1,1, 9.614, 10524.125, 313.052, 52795.038 23/05/30,12:19:43,14,11,1, 11.8,1,1, 9.614, 10524.130, 313.055, 52795.002 23/05/30,12:19:43,15,11,1, 11.8,1,1, 9.614, 10524.138, 313.050, 52795.068 23/05/30,12:19:43,16,11,1, 11.8,1,1, 9.614, 10524.130, 313.059, 52795.005 23/05/30,12:19:43,17,11,1, 11.8,1,1, 9.614, 10524.170, 313.088, 52795.059 23/05/30,12:19:43,18,11,1, 11.8,1,1, 9.614, 10524.161, 313.105, 52795.098 23/05/30,12:19:43,19,11,1, 11.8,1,1, 9.614, 10524.178, 313.102, 52795.062 23/05/30,12:19:44,00,12,1, 11.9,1,1, 9.613, 10524.173, 313.102, 52795.062 23/05/30,12:19:44,01,12,1, 11.9,1,1, 9.613, 10524.165, 313.060, 52795.065 23/05/30,12:19:44,02,12,1, 11.9,1,1, 9.613, 10524.164, 313.056, 52795.072 23/05/30,12:19:44,03,12,1, 11.9,1,1, 9.613, 10524.165, 313.048, 52795.040 23/05/30,12:19:44,04,12,1, 11.9,1,1, 9.613, 10524.142, 313.052, 52795.069 23/05/30,12:19:44,05,12,1, 11.9,1,1, 9.613, 10524.159, 313.060, 52795.030 23/05/30,12:19:44,06,12,1, 11.9,1,1, 9.613, 10524.168, 313.052, 52795.037 23/05/30,12:19:44,07,12,1, 11.9,1,1, 9.613, 10524.159, 313.032, 52795.055 23/05/30,12:19:44,08,12,1, 11.9,1,1, 9.613, 10524.141, 313.071, 52795.003 23/05/30,12:19:44,09,12,1, 11.9,1,1, 9.613, 10524.159, 313.075, 52795.047 23/05/30,12:19:44,10,12,1, 11.9,1,1, 9.613, 10524.156, 313.093, 52795.065 23/05/30,12:19:44,11,12,1, 11.9,1,1, 9.613, 10524.185, 313.110, 52795.057 23/05/30,12:19:44,12,12,1, 11.9,1,1, 9.613, 10524.170, 313.100, 52795.072 23/05/30,12:19:44,13,12,1, 11.9,1,1, 9.613, 10524.172, 313.097, 52795.118 23/05/30,12:19:44,14,12,1, 11.9,1,1, 9.613, 10524.205, 313.084, 52795.093 23/05/30,12:19:44,15,12,1, 11.9,1,1, 9.613, 10524.172, 313.079, 52795.067 23/05/30,12:19:44,16,12,1, 11.9,1,1, 9.613, 10524.185, 313.062, 52795.094 23/05/30,12:19:44,17,12,1, 11.9,1,1, 9.613, 10524.189, 313.079, 52795.085 23/05/30,12:19:44,18,12,1, 11.9,1,1, 9.613, 10524.185, 313.052, 52795.087 23/05/30,12:19:44,19,12,1, 11.9,1,1, 9.613, 10524.189, 313.061, 52795.037 23/05/30,12:19:45,00,11,1, 11.9,1,1, 9.617, 10524.181, 313.061, 52795.037 23/05/30,12:19:45,01,11,1, 11.9,1,1, 9.617, 10524.157, 313.091, 52795.097 23/05/30,12:19:45,02,11,1, 11.9,1,1, 9.617, 10524.166, 313.102, 52795.067 23/05/30,12:19:45,03,11,1, 11.9,1,1, 9.617, 10524.164, 313.089, 52795.073 23/05/30,12:19:45,04,11,1, 11.9,1,1, 9.617, 10524.164, 313.118, 52795.127 23/05/30,12:19:45,05,11,1, 11.9,1,1, 9.617, 10524.175, 313.113, 52795.071 23/05/30,12:19:45,06,11,1, 11.9,1,1, 9.617, 10524.174, 313.143, 52795.096 23/05/30,12:19:45,07,11,1, 11.9,1,1, 9.617, 10524.169, 313.136, 52795.104 23/05/30,12:19:45,08,11,1, 11.9,1,1, 9.617, 10524.184, 313.121, 52795.099 23/05/30,12:19:45,09,11,1, 11.9,1,1, 9.617, 10524.211, 313.114, 52795.090 23/05/30,12:19:45,10,11,1, 11.9,1,1, 9.617, 10524.159, 313.120, 52795.080 23/05/30,12:19:45,11,11,1, 11.9,1,1, 9.617, 10524.187, 313.094, 52795.082 23/05/30,12:19:45,12,11,1, 11.9,1,1, 9.617, 10524.153, 313.099, 52795.109 23/05/30,12:19:45,13,11,1, 11.9,1,1, 9.617, 10524.168, 313.095, 52795.070 23/05/30,12:19:45,14,11,1, 11.9,1,1, 9.617, 10524.162, 313.131, 52795.065 23/05/30,12:19:45,15,11,1, 11.9,1,1, 9.617, 10524.167, 313.120, 52795.054 23/05/30,12:19:45,16,11,1, 11.9,1,1, 9.617, 10524.183, 313.119, 52795.088 23/05/30,12:19:45,17,11,1, 11.9,1,1, 9.617, 10524.176, 313.151, 52795.143 23/05/30,12:19:45,18,11,1, 11.9,1,1, 9.617, 10524.203, 313.174, 52795.066 23/05/30,12:19:45,19,11,1, 11.9,1,1, 9.617, 10524.166, 313.151, 52795.131 23/05/30,12:19:46,00,11,1, 11.9,1,1, 9.615, 10524.164, 313.151, 52795.131 23/05/30,12:19:46,01,11,1, 11.9,1,1, 9.615, 10524.184, 313.138, 52795.084 23/05/30,12:19:46,02,11,1, 11.9,1,1, 9.615, 10524.187, 313.133, 52795.106 23/05/30,12:19:46,03,11,1, 11.9,1,1, 9.615, 10524.184, 313.118, 52795.099 23/05/30,12:19:46,04,11,1, 11.9,1,1, 9.615, 10524.183, 313.097, 52795.037 23/05/30,12:19:46,05,11,1, 11.9,1,1, 9.615, 10524.182, 313.110, 52795.101 23/05/30,12:19:46,06,11,1, 11.9,1,1, 9.615, 10524.186, 313.113, 52795.083 23/05/30,12:19:46,07,11,1, 11.9,1,1, 9.615, 10524.166, 313.134, 52795.107 23/05/30,12:19:46,08,11,1, 11.9,1,1, 9.615, 10524.183, 313.134, 52795.126 23/05/30,12:19:46,09,11,1, 11.9,1,1, 9.615, 10524.155, 313.156, 52795.108 23/05/30,12:19:46,10,11,1, 11.9,1,1, 9.615, 10524.199, 313.174, 52795.140 23/05/30,12:19:46,11,11,1, 11.9,1,1, 9.615, 10524.195, 313.143, 52795.098 23/05/30,12:19:46,12,11,1, 11.9,1,1, 9.615, 10524.186, 313.147, 52795.105 23/05/30,12:19:46,13,11,1, 11.9,1,1, 9.615, 10524.202, 313.185, 52795.157 23/05/30,12:19:46,14,11,1, 11.9,1,1, 9.615, 10524.188, 313.153, 52795.115 23/05/30,12:19:46,15,11,1, 11.9,1,1, 9.615, 10524.156, 313.135, 52795.149 23/05/30,12:19:46,16,11,1, 11.9,1,1, 9.615, 10524.189, 313.143, 52795.096 23/05/30,12:19:46,17,11,1, 11.9,1,1, 9.615, 10524.176, 313.114, 52795.067 23/05/30,12:19:46,18,11,1, 11.9,1,1, 9.615, 10524.176, 313.132, 52795.122 23/05/30,12:19:46,19,11,1, 11.9,1,1, 9.615, 10524.169, 313.127, 52795.079 23/05/30,12:19:47,00,11,1, 11.8,1,1, 9.617, 10524.164, 313.127, 52795.079 23/05/30,12:19:47,01,11,1, 11.8,1,1, 9.617, 10524.170, 313.145, 52795.159 23/05/30,12:19:47,02,11,1, 11.8,1,1, 9.617, 10524.183, 313.164, 52795.167 23/05/30,12:19:47,03,11,1, 11.8,1,1, 9.617, 10524.177, 313.179, 52795.166 23/05/30,12:19:47,04,11,1, 11.8,1,1, 9.617, 10524.189, 313.192, 52795.162 23/05/30,12:19:47,05,11,1, 11.8,1,1, 9.617, 10524.216, 313.212, 52795.176 23/05/30,12:19:47,06,11,1, 11.8,1,1, 9.617, 10524.179, 313.201, 52795.122 23/05/30,12:19:47,07,11,1, 11.8,1,1, 9.617, 10524.182, 313.185, 52795.133 23/05/30,12:19:47,08,11,1, 11.8,1,1, 9.617, 10524.164, 313.144, 52795.135 23/05/30,12:19:47,09,11,1, 11.8,1,1, 9.617, 10524.185, 313.158, 52795.118 23/05/30,12:19:47,10,11,1, 11.8,1,1, 9.617, 10524.194, 313.152, 52795.111 23/05/30,12:19:47,11,11,1, 11.8,1,1, 9.617, 10524.192, 313.153, 52795.136 23/05/30,12:19:47,12,11,1, 11.8,1,1, 9.617, 10524.184, 313.126, 52795.055 23/05/30,12:19:47,13,11,1, 11.8,1,1, 9.617, 10524.195, 313.167, 52795.146 23/05/30,12:19:47,14,11,1, 11.8,1,1, 9.617, 10524.190, 313.185, 52795.114 23/05/30,12:19:47,15,11,1, 11.8,1,1, 9.617, 10524.188, 313.171, 52795.126 23/05/30,12:19:47,16,11,1, 11.8,1,1, 9.617, 10524.193, 313.183, 52795.162 23/05/30,12:19:47,17,11,1, 11.8,1,1, 9.617, 10524.214, 313.206, 52795.130 23/05/30,12:19:47,18,11,1, 11.8,1,1, 9.617, 10524.224, 313.192, 52795.167 23/05/30,12:19:47,19,11,1, 11.8,1,1, 9.617, 10524.200, 313.197, 52795.159 23/05/30,12:19:48,00,12,1, 12.0,1,1, 9.618, 10524.198, 313.197, 52795.159 23/05/30,12:19:48,01,12,1, 12.0,1,1, 9.618, 10524.220, 313.187, 52795.139 23/05/30,12:19:48,02,12,1, 12.0,1,1, 9.618, 10524.194, 313.169, 52795.163 23/05/30,12:19:48,03,12,1, 12.0,1,1, 9.618, 10524.194, 313.168, 52795.094 23/05/30,12:19:48,04,12,1, 12.0,1,1, 9.618, 10524.209, 313.172, 52795.134 23/05/30,12:19:48,05,12,1, 12.0,1,1, 9.618, 10524.195, 313.176, 52795.115 23/05/30,12:19:48,06,12,1, 12.0,1,1, 9.618, 10524.222, 313.180, 52795.161 23/05/30,12:19:48,07,12,1, 12.0,1,1, 9.618, 10524.185, 313.186, 52795.145 23/05/30,12:19:48,08,12,1, 12.0,1,1, 9.618, 10524.199, 313.182, 52795.150 23/05/30,12:19:48,09,12,1, 12.0,1,1, 9.618, 10524.196, 313.220, 52795.269 23/05/30,12:19:48,10,12,1, 12.0,1,1, 9.618, 10524.209, 313.227, 52795.185 23/05/30,12:19:48,11,12,1, 12.0,1,1, 9.618, 10524.201, 313.208, 52795.166 23/05/30,12:19:48,12,12,1, 12.0,1,1, 9.618, 10524.201, 313.198, 52795.156 23/05/30,12:19:48,13,12,1, 12.0,1,1, 9.618, 10524.195, 313.197, 52795.194 23/05/30,12:19:48,14,12,1, 12.0,1,1, 9.618, 10524.220, 313.195, 52795.133 23/05/30,12:19:48,15,12,1, 12.0,1,1, 9.618, 10524.215, 313.182, 52795.179 23/05/30,12:19:48,16,12,1, 12.0,1,1, 9.618, 10524.177, 313.180, 52795.164 23/05/30,12:19:48,17,12,1, 12.0,1,1, 9.618, 10524.211, 313.158, 52795.144 23/05/30,12:19:48,18,12,1, 12.0,1,1, 9.618, 10524.197, 313.175, 52795.143 23/05/30,12:19:48,19,12,1, 12.0,1,1, 9.618, 10524.211, 313.164, 52795.112 23/05/30,12:19:49,00,11,1, 11.9,1,1, 9.621, 10524.206, 313.164, 52795.112 23/05/30,12:19:49,01,11,1, 11.9,1,1, 9.621, 10524.212, 313.201, 52795.154 23/05/30,12:19:49,02,11,1, 11.9,1,1, 9.621, 10524.206, 313.220, 52795.209 23/05/30,12:19:49,03,11,1, 11.9,1,1, 9.621, 10524.220, 313.183, 52795.161 23/05/30,12:19:49,04,11,1, 11.9,1,1, 9.621, 10524.215, 313.213, 52795.190 23/05/30,12:19:49,05,11,1, 11.9,1,1, 9.621, 10524.211, 313.225, 52795.186 23/05/30,12:19:49,06,11,1, 11.9,1,1, 9.621, 10524.210, 313.215, 52795.121 23/05/30,12:19:49,07,11,1, 11.9,1,1, 9.621, 10524.184, 313.202, 52795.169 23/05/30,12:19:49,08,11,1, 11.9,1,1, 9.621, 10524.192, 313.182, 52795.147 23/05/30,12:19:49,09,11,1, 11.9,1,1, 9.621, 10524.213, 313.189, 52795.133 23/05/30,12:19:49,10,11,1, 11.9,1,1, 9.621, 10524.202, 313.189, 52795.145 23/05/30,12:19:49,11,11,1, 11.9,1,1, 9.621, 10524.197, 313.192, 52795.191 23/05/30,12:19:49,12,11,1, 11.9,1,1, 9.621, 10524.224, 313.167, 52795.147 23/05/30,12:19:49,13,11,1, 11.9,1,1, 9.621, 10524.206, 313.208, 52795.156 23/05/30,12:19:49,14,11,1, 11.9,1,1, 9.621, 10524.215, 313.193, 52795.175 23/05/30,12:19:49,15,11,1, 11.9,1,1, 9.621, 10524.220, 313.204, 52795.179 23/05/30,12:19:49,16,11,1, 11.9,1,1, 9.621, 10524.200, 313.207, 52795.181 23/05/30,12:19:49,17,11,1, 11.9,1,1, 9.621, 10524.212, 313.225, 52795.182 23/05/30,12:19:49,18,11,1, 11.9,1,1, 9.621, 10524.226, 313.213, 52795.192 23/05/30,12:19:49,19,11,1, 11.9,1,1, 9.621, 10524.187, 313.225, 52795.184 23/05/30,12:19:50,00,11,1, 11.9,1,1, 9.616, 10524.181, 313.225, 52795.184 23/05/30,12:19:50,01,11,1, 11.9,1,1, 9.616, 10524.190, 313.209, 52795.154 23/05/30,12:19:50,02,11,1, 11.9,1,1, 9.616, 10524.210, 313.195, 52795.188 23/05/30,12:19:50,03,11,1, 11.9,1,1, 9.616, 10524.205, 313.182, 52795.130 23/05/30,12:19:50,04,11,1, 11.9,1,1, 9.616, 10524.211, 313.238, 52795.166 23/05/30,12:19:50,05,11,1, 11.9,1,1, 9.616, 10524.197, 313.198, 52795.166 23/05/30,12:19:50,06,11,1, 11.9,1,1, 9.616, 10524.203, 313.220, 52795.195 23/05/30,12:19:50,07,11,1, 11.9,1,1, 9.616, 10524.195, 313.195, 52795.153 23/05/30,12:19:50,08,11,1, 11.9,1,1, 9.616, 10524.211, 313.224, 52795.181 23/05/30,12:19:50,09,11,1, 11.9,1,1, 9.616, 10524.209, 313.244, 52795.186 23/05/30,12:19:50,10,11,1, 11.9,1,1, 9.616, 10524.210, 313.278, 52795.241 23/05/30,12:19:50,11,11,1, 11.9,1,1, 9.616, 10524.203, 313.258, 52795.205 23/05/30,12:19:50,12,11,1, 11.9,1,1, 9.616, 10524.227, 313.267, 52795.222 23/05/30,12:19:50,13,11,1, 11.9,1,1, 9.616, 10524.216, 313.266, 52795.192 23/05/30,12:19:50,14,11,1, 11.9,1,1, 9.616, 10524.164, 313.246, 52795.228 23/05/30,12:19:50,15,11,1, 11.9,1,1, 9.616, 10524.198, 313.244, 52795.214 23/05/30,12:19:50,16,11,1, 11.9,1,1, 9.616, 10524.221, 313.244, 52795.170 23/05/30,12:19:50,17,11,1, 11.9,1,1, 9.616, 10524.193, 313.242, 52795.211 23/05/30,12:19:50,18,11,1, 11.9,1,1, 9.616, 10524.203, 313.231, 52795.183 23/05/30,12:19:50,19,11,1, 11.9,1,1, 9.616, 10524.198, 313.240, 52795.224 23/05/30,12:19:51,00,11,1, 11.8,1,1, 9.620, 10524.198, 313.240, 52795.224 23/05/30,12:19:51,01,11,1, 11.8,1,1, 9.620, 10524.210, 313.243, 52795.216 23/05/30,12:19:51,02,11,1, 11.8,1,1, 9.620, 10524.221, 313.248, 52795.202 23/05/30,12:19:51,03,11,1, 11.8,1,1, 9.620, 10524.218, 313.264, 52795.275 23/05/30,12:19:51,04,11,1, 11.8,1,1, 9.620, 10524.227, 313.265, 52795.253 23/05/30,12:19:51,05,11,1, 11.8,1,1, 9.620, 10524.237, 313.267, 52795.217 23/05/30,12:19:51,06,11,1, 11.8,1,1, 9.620, 10524.204, 313.244, 52795.206 23/05/30,12:19:51,07,11,1, 11.8,1,1, 9.620, 10524.238, 313.235, 52795.216 23/05/30,12:19:51,08,11,1, 11.8,1,1, 9.620, 10524.228, 313.268, 52795.205 23/05/30,12:19:51,09,11,1, 11.8,1,1, 9.620, 10524.210, 313.277, 52795.198 23/05/30,12:19:51,10,11,1, 11.8,1,1, 9.620, 10524.198, 313.253, 52795.167 23/05/30,12:19:51,11,11,1, 11.8,1,1, 9.620, 10524.195, 313.250, 52795.205 23/05/30,12:19:51,12,11,1, 11.8,1,1, 9.620, 10524.221, 313.284, 52795.202 23/05/30,12:19:51,13,11,1, 11.8,1,1, 9.620, 10524.184, 313.284, 52795.171 23/05/30,12:19:51,14,11,1, 11.8,1,1, 9.620, 10524.222, 313.278, 52795.212 23/05/30,12:19:51,15,11,1, 11.8,1,1, 9.620, 10524.190, 313.308, 52795.203 23/05/30,12:19:51,16,11,1, 11.8,1,1, 9.620, 10524.214, 313.303, 52795.251 23/05/30,12:19:51,17,11,1, 11.8,1,1, 9.620, 10524.217, 313.329, 52795.289 23/05/30,12:19:51,18,11,1, 11.8,1,1, 9.620, 10524.204, 313.326, 52795.279 23/05/30,12:19:51,19,11,1, 11.8,1,1, 9.620, 10524.223, 313.322, 52795.272 23/05/30,12:19:52,00,11,1, 11.9,1,1, 9.616, 10524.223, 313.322, 52795.272 23/05/30,12:19:52,01,11,1, 11.9,1,1, 9.616, 10524.225, 313.310, 52795.228 23/05/30,12:19:52,02,11,1, 11.9,1,1, 9.616, 10524.212, 313.280, 52795.254 23/05/30,12:19:52,03,11,1, 11.9,1,1, 9.616, 10524.244, 313.295, 52795.232 23/05/30,12:19:52,04,11,1, 11.9,1,1, 9.616, 10524.238, 313.297, 52795.240 23/05/30,12:19:52,05,11,1, 11.9,1,1, 9.616, 10524.153, 313.309, 52795.395 23/05/30,12:19:52,06,11,1, 11.9,1,1, 9.616, 10524.192, 313.281, 52795.264 23/05/30,12:19:52,07,11,1, 11.9,1,1, 9.616, 10524.221, 313.309, 52795.213 23/05/30,12:19:52,08,11,1, 11.9,1,1, 9.616, 10524.184, 313.332, 52795.232 23/05/30,12:19:52,09,11,1, 11.9,1,1, 9.616, 10524.208, 313.324, 52795.234 23/05/30,12:19:52,10,11,1, 11.9,1,1, 9.616, 10524.190, 313.345, 52795.252 23/05/30,12:19:52,11,11,1, 11.9,1,1, 9.616, 10524.197, 313.355, 52795.211 23/05/30,12:19:52,12,11,1, 11.9,1,1, 9.616, 10524.202, 313.357, 52795.287 23/05/30,12:19:52,13,11,1, 11.9,1,1, 9.616, 10524.195, 313.334, 52795.235 23/05/30,12:19:52,14,11,1, 11.9,1,1, 9.616, 10524.195, 313.340, 52795.271 23/05/30,12:19:52,15,11,1, 11.9,1,1, 9.616, 10524.197, 313.322, 52795.252 23/05/30,12:19:52,16,11,1, 11.9,1,1, 9.616, 10524.189, 313.322, 52795.193 23/05/30,12:19:52,17,11,1, 11.9,1,1, 9.616, 10524.215, 313.312, 52795.203 23/05/30,12:19:52,18,11,1, 11.9,1,1, 9.616, 10524.178, 313.313, 52795.227 23/05/30,12:19:52,19,11,1, 11.9,1,1, 9.616, 10524.205, 313.323, 52795.212 23/05/30,12:19:53,00,11,1, 11.9,1,1, 9.616, 10524.198, 313.323, 52795.212 23/05/30,12:19:53,01,11,1, 11.9,1,1, 9.616, 10524.181, 313.344, 52795.250 23/05/30,12:19:53,02,11,1, 11.9,1,1, 9.616, 10524.193, 313.358, 52795.251 23/05/30,12:19:53,03,11,1, 11.9,1,1, 9.616, 10524.192, 313.367, 52795.260 23/05/30,12:19:53,04,11,1, 11.9,1,1, 9.616, 10524.207, 313.360, 52795.261 23/05/30,12:19:53,05,11,1, 11.9,1,1, 9.616, 10524.215, 313.352, 52795.259 23/05/30,12:19:53,06,11,1, 11.9,1,1, 9.616, 10524.214, 313.358, 52795.237 23/05/30,12:19:53,07,11,1, 11.9,1,1, 9.616, 10524.197, 313.340, 52795.252 23/05/30,12:19:53,08,11,1, 11.9,1,1, 9.616, 10524.218, 313.324, 52795.190 23/05/30,12:19:53,09,11,1, 11.9,1,1, 9.616, 10524.210, 313.365, 52795.229 23/05/30,12:19:53,10,11,1, 11.9,1,1, 9.616, 10524.216, 313.351, 52795.248 23/05/30,12:19:53,11,11,1, 11.9,1,1, 9.616, 10524.197, 313.353, 52795.238 23/05/30,12:19:53,12,11,1, 11.9,1,1, 9.616, 10524.216, 313.365, 52795.242 23/05/30,12:19:53,13,11,1, 11.9,1,1, 9.616, 10524.187, 313.363, 52795.236 23/05/30,12:19:53,14,11,1, 11.9,1,1, 9.616, 10524.223, 313.382, 52795.273 23/05/30,12:19:53,15,11,1, 11.9,1,1, 9.616, 10524.229, 313.375, 52795.304 23/05/30,12:19:53,16,11,1, 11.9,1,1, 9.616, 10524.199, 313.382, 52795.287 23/05/30,12:19:53,17,11,1, 11.9,1,1, 9.616, 10524.218, 313.394, 52795.262 23/05/30,12:19:53,18,11,1, 11.9,1,1, 9.616, 10524.211, 313.388, 52795.314 23/05/30,12:19:53,19,11,1, 11.9,1,1, 9.616, 10524.177, 313.345, 52795.247 23/05/30,12:19:54,00,11,1, 11.9,1,1, 9.617, 10524.173, 313.345, 52795.247 23/05/30,12:19:54,01,11,1, 11.9,1,1, 9.617, 10524.204, 313.372, 52795.266 23/05/30,12:19:54,02,11,1, 11.9,1,1, 9.617, 10524.211, 313.364, 52795.271 23/05/30,12:19:54,03,11,1, 11.9,1,1, 9.617, 10524.194, 313.350, 52795.264 23/05/30,12:19:54,04,11,1, 11.9,1,1, 9.617, 10524.182, 313.362, 52795.228 23/05/30,12:19:54,05,11,1, 11.9,1,1, 9.617, 10524.167, 313.355, 52795.264 23/05/30,12:19:54,06,11,1, 11.9,1,1, 9.617, 10524.198, 313.357, 52795.231 23/05/30,12:19:54,07,11,1, 11.9,1,1, 9.617, 10524.182, 313.389, 52795.241 23/05/30,12:19:54,08,11,1, 11.9,1,1, 9.617, 10524.184, 313.401, 52795.241 23/05/30,12:19:54,09,11,1, 11.9,1,1, 9.617, 10524.209, 313.394, 52795.238 23/05/30,12:19:54,10,11,1, 11.9,1,1, 9.617, 10524.196, 313.410, 52795.288 23/05/30,12:19:54,11,11,1, 11.9,1,1, 9.617, 10524.185, 313.395, 52795.252 23/05/30,12:19:54,12,11,1, 11.9,1,1, 9.617, 10524.204, 313.403, 52795.272 23/05/30,12:19:54,13,11,1, 11.9,1,1, 9.617, 10524.206, 313.403, 52795.258 23/05/30,12:19:54,14,11,1, 11.9,1,1, 9.617, 10524.187, 313.376, 52795.247 23/05/30,12:19:54,15,11,1, 11.9,1,1, 9.617, 10524.176, 313.372, 52795.222 23/05/30,12:19:54,16,11,1, 11.9,1,1, 9.617, 10524.173, 313.376, 52795.262 23/05/30,12:19:54,17,11,1, 11.9,1,1, 9.617, 10524.170, 313.393, 52795.240 23/05/30,12:19:54,18,11,1, 11.9,1,1, 9.617, 10524.177, 313.407, 52795.277 23/05/30,12:19:54,19,11,1, 11.9,1,1, 9.617, 10524.169, 313.384, 52795.283 23/05/30,12:19:55,00,11,1, 11.8,1,1, 9.618, 10524.164, 313.384, 52795.283 23/05/30,12:19:55,01,11,1, 11.8,1,1, 9.618, 10524.181, 313.430, 52795.252 23/05/30,12:19:55,02,11,1, 11.8,1,1, 9.618, 10524.186, 313.435, 52795.295 23/05/30,12:19:55,03,11,1, 11.8,1,1, 9.618, 10524.172, 313.457, 52795.338 23/05/30,12:19:55,04,11,1, 11.8,1,1, 9.618, 10524.171, 313.432, 52795.297 23/05/30,12:19:55,05,11,1, 11.8,1,1, 9.618, 10524.186, 313.432, 52795.264 23/05/30,12:19:55,06,11,1, 11.8,1,1, 9.618, 10524.173, 313.417, 52795.283 23/05/30,12:19:55,07,11,1, 11.8,1,1, 9.618, 10524.156, 313.405, 52795.239 23/05/30,12:19:55,08,11,1, 11.8,1,1, 9.618, 10524.150, 313.394, 52795.274 23/05/30,12:19:55,09,11,1, 11.8,1,1, 9.618, 10524.173, 313.409, 52795.255 23/05/30,12:19:55,10,11,1, 11.8,1,1, 9.618, 10524.123, 313.403, 52795.242 23/05/30,12:19:55,11,11,1, 11.8,1,1, 9.618, 10524.153, 313.441, 52795.238 23/05/30,12:19:55,12,11,1, 11.8,1,1, 9.618, 10524.154, 313.416, 52795.228 23/05/30,12:19:55,13,11,1, 11.8,1,1, 9.618, 10524.166, 313.424, 52795.263 23/05/30,12:19:55,14,11,1, 11.8,1,1, 9.618, 10524.173, 313.441, 52795.306 23/05/30,12:19:55,15,11,1, 11.8,1,1, 9.618, 10524.151, 313.451, 52795.248 23/05/30,12:19:55,16,11,1, 11.8,1,1, 9.618, 10524.161, 313.465, 52795.303 23/05/30,12:19:55,17,11,1, 11.8,1,1, 9.618, 10524.197, 313.460, 52795.307 23/05/30,12:19:55,18,11,1, 11.8,1,1, 9.618, 10524.171, 313.457, 52795.285 23/05/30,12:19:55,19,11,1, 11.8,1,1, 9.618, 10524.149, 313.425, 52795.271 23/05/30,12:19:56,00,11,1, 11.9,1,1, 9.621, 10524.148, 313.425, 52795.271 23/05/30,12:19:56,01,11,1, 11.9,1,1, 9.621, 10524.163, 313.443, 52795.258 23/05/30,12:19:56,02,11,1, 11.9,1,1, 9.621, 10524.160, 313.440, 52795.229 23/05/30,12:19:56,03,11,1, 11.9,1,1, 9.621, 10524.152, 313.442, 52795.284 23/05/30,12:19:56,04,11,1, 11.9,1,1, 9.621, 10524.151, 313.447, 52795.285 23/05/30,12:19:56,05,11,1, 11.9,1,1, 9.621, 10524.164, 313.447, 52795.309 23/05/30,12:19:56,06,11,1, 11.9,1,1, 9.621, 10524.140, 313.499, 52795.288 23/05/30,12:19:56,07,11,1, 11.9,1,1, 9.621, 10524.163, 313.502, 52795.328 23/05/30,12:19:56,08,11,1, 11.9,1,1, 9.621, 10524.170, 313.487, 52795.320 23/05/30,12:19:56,09,11,1, 11.9,1,1, 9.621, 10524.171, 313.528, 52795.322 23/05/30,12:19:56,10,11,1, 11.9,1,1, 9.621, 10524.151, 313.489, 52795.350 23/05/30,12:19:56,11,11,1, 11.9,1,1, 9.621, 10524.171, 313.483, 52795.304 23/05/30,12:19:56,12,11,1, 11.9,1,1, 9.621, 10524.165, 313.483, 52795.333 23/05/30,12:19:56,13,11,1, 11.9,1,1, 9.621, 10524.152, 313.480, 52795.298 23/05/30,12:19:56,14,11,1, 11.9,1,1, 9.621, 10524.124, 313.490, 52795.285 23/05/30,12:19:56,15,11,1, 11.9,1,1, 9.621, 10524.133, 313.476, 52795.285 23/05/30,12:19:56,16,11,1, 11.9,1,1, 9.621, 10524.162, 313.472, 52795.263 23/05/30,12:19:56,17,11,1, 11.9,1,1, 9.621, 10524.144, 313.489, 52795.303 23/05/30,12:19:56,18,11,1, 11.9,1,1, 9.621, 10524.134, 313.510, 52795.319 23/05/30,12:19:56,19,11,1, 11.9,1,1, 9.621, 10524.165, 313.486, 52795.309 23/05/30,12:19:57,00,11,1, 11.9,1,1, 9.616, 10524.164, 313.486, 52795.309 23/05/30,12:19:57,01,11,1, 11.9,1,1, 9.616, 10524.137, 313.515, 52795.337 23/05/30,12:19:57,02,11,1, 11.9,1,1, 9.616, 10524.160, 313.542, 52795.353 23/05/30,12:19:57,03,11,1, 11.9,1,1, 9.616, 10524.162, 313.520, 52795.308 23/05/30,12:19:57,04,11,1, 11.9,1,1, 9.616, 10524.155, 313.534, 52795.303 23/05/30,12:19:57,05,11,1, 11.9,1,1, 9.616, 10524.166, 313.525, 52795.343 23/05/30,12:19:57,06,11,1, 11.9,1,1, 9.616, 10524.141, 313.529, 52795.308 23/05/30,12:19:57,07,11,1, 11.9,1,1, 9.616, 10524.144, 313.538, 52795.357 23/05/30,12:19:57,08,11,1, 11.9,1,1, 9.616, 10524.148, 313.528, 52795.318 23/05/30,12:19:57,09,11,1, 11.9,1,1, 9.616, 10524.141, 313.550, 52795.379 23/05/30,12:19:57,10,11,1, 11.9,1,1, 9.616, 10524.144, 313.536, 52795.319 23/05/30,12:19:57,11,11,1, 11.9,1,1, 9.616, 10524.145, 313.539, 52795.317 23/05/30,12:19:57,12,11,1, 11.9,1,1, 9.616, 10524.132, 313.533, 52795.323 23/05/30,12:19:57,13,11,1, 11.9,1,1, 9.616, 10524.139, 313.543, 52795.359 23/05/30,12:19:57,14,11,1, 11.9,1,1, 9.616, 10524.129, 313.536, 52795.363 23/05/30,12:19:57,15,11,1, 11.9,1,1, 9.616, 10524.132, 313.541, 52795.347 23/05/30,12:19:57,16,11,1, 11.9,1,1, 9.616, 10524.127, 313.558, 52795.367 23/05/30,12:19:57,17,11,1, 11.9,1,1, 9.616, 10524.151, 313.565, 52795.346 23/05/30,12:19:57,18,11,1, 11.9,1,1, 9.616, 10524.141, 313.567, 52795.336 23/05/30,12:19:57,19,11,1, 11.9,1,1, 9.616, 10524.151, 313.568, 52795.329 23/05/30,12:19:58,00,11,1, 11.9,1,1, 9.620, 10524.148, 313.568, 52795.329 23/05/30,12:19:58,01,11,1, 11.9,1,1, 9.620, 10524.115, 313.567, 52795.346 23/05/30,12:19:58,02,11,1, 11.9,1,1, 9.620, 10524.103, 313.581, 52795.381 23/05/30,12:19:58,03,11,1, 11.9,1,1, 9.620, 10524.135, 313.574, 52795.342 23/05/30,12:19:58,04,11,1, 11.9,1,1, 9.620, 10524.156, 313.572, 52795.372 23/05/30,12:19:58,05,11,1, 11.9,1,1, 9.620, 10524.099, 313.574, 52795.325 23/05/30,12:19:58,06,11,1, 11.9,1,1, 9.620, 10524.138, 313.566, 52795.328 23/05/30,12:19:58,07,11,1, 11.9,1,1, 9.620, 10524.128, 313.586, 52795.355 23/05/30,12:19:58,08,11,1, 11.9,1,1, 9.620, 10524.157, 313.579, 52795.388 23/05/30,12:19:58,09,11,1, 11.9,1,1, 9.620, 10524.129, 313.573, 52795.398 23/05/30,12:19:58,10,11,1, 11.9,1,1, 9.620, 10524.131, 313.563, 52795.401 23/05/30,12:19:58,11,11,1, 11.9,1,1, 9.620, 10524.110, 313.596, 52795.398 23/05/30,12:19:58,12,11,1, 11.9,1,1, 9.620, 10524.134, 313.596, 52795.358 23/05/30,12:19:58,13,11,1, 11.9,1,1, 9.620, 10524.118, 313.603, 52795.378 23/05/30,12:19:58,14,11,1, 11.9,1,1, 9.620, 10524.121, 313.613, 52795.353 23/05/30,12:19:58,15,11,1, 11.9,1,1, 9.620, 10524.122, 313.608, 52795.335 23/05/30,12:19:58,16,11,1, 11.9,1,1, 9.620, 10524.131, 313.612, 52795.350 23/05/30,12:19:58,17,11,1, 11.9,1,1, 9.620, 10524.147, 313.605, 52795.352 23/05/30,12:19:58,18,11,1, 11.9,1,1, 9.620, 10524.106, 313.642, 52795.409 23/05/30,12:19:58,19,11,1, 11.9,1,1, 9.620, 10524.110, 313.619, 52795.350 23/05/30,12:19:59,00,11,1, 11.9,1,1, 9.615, 10524.106, 313.619, 52795.350 23/05/30,12:19:59,01,11,1, 11.9,1,1, 9.615, 10524.126, 313.615, 52795.376 23/05/30,12:19:59,02,11,1, 11.9,1,1, 9.615, 10524.130, 313.606, 52795.372 23/05/30,12:19:59,03,11,1, 11.9,1,1, 9.615, 10524.118, 313.619, 52795.397 23/05/30,12:19:59,04,11,1, 11.9,1,1, 9.615, 10524.124, 313.633, 52795.364 23/05/30,12:19:59,05,11,1, 11.9,1,1, 9.615, 10524.126, 313.634, 52795.397 23/05/30,12:19:59,06,11,1, 11.9,1,1, 9.615, 10524.102, 313.613, 52795.443 23/05/30,12:19:59,07,11,1, 11.9,1,1, 9.615, 10524.123, 313.641, 52795.373 23/05/30,12:19:59,08,11,1, 11.9,1,1, 9.615, 10524.098, 313.645, 52795.396 23/05/30,12:19:59,09,11,1, 11.9,1,1, 9.615, 10524.125, 313.650, 52795.378 23/05/30,12:19:59,10,11,1, 11.9,1,1, 9.615, 10524.085, 313.636, 52795.384 23/05/30,12:19:59,11,11,1, 11.9,1,1, 9.615, 10524.091, 313.640, 52795.373 23/05/30,12:19:59,12,11,1, 11.9,1,1, 9.615, 10524.129, 313.625, 52795.428 23/05/30,12:19:59,13,11,1, 11.9,1,1, 9.615, 10524.116, 313.654, 52795.350 23/05/30,12:19:59,14,11,1, 11.9,1,1, 9.615, 10524.071, 313.645, 52795.376 23/05/30,12:19:59,15,11,1, 11.9,1,1, 9.615, 10524.073, 313.655, 52795.370 23/05/30,12:19:59,16,11,1, 11.9,1,1, 9.615, 10524.097, 313.632, 52795.361 23/05/30,12:19:59,17,11,1, 11.9,1,1, 9.615, 10524.093, 313.621, 52795.418 23/05/30,12:19:59,18,11,1, 11.9,1,1, 9.615, 10524.110, 313.637, 52795.384 23/05/30,12:19:59,19,11,1, 11.9,1,1, 9.615, 10524.092, 313.613, 52795.358 23/05/30,12:20:00,00,11,1, 11.9,1,1, 9.622, 10524.089, 313.613, 52795.358 23/05/30,12:20:00,01,11,1, 11.9,1,1, 9.622, 10524.122, 313.644, 52795.376 23/05/30,12:20:00,02,11,1, 11.9,1,1, 9.622, 10524.084, 313.657, 52795.390 23/05/30,12:20:00,03,11,1, 11.9,1,1, 9.622, 10524.083, 313.643, 52795.379 23/05/30,12:20:00,04,11,1, 11.9,1,1, 9.622, 10524.097, 313.605, 52795.358 23/05/30,12:20:00,05,11,1, 11.9,1,1, 9.622, 10524.061, 313.632, 52795.361 23/05/30,12:20:00,06,11,1, 11.9,1,1, 9.622, 10524.090, 313.599, 52795.342 23/05/30,12:20:00,07,11,1, 11.9,1,1, 9.622, 10524.082, 313.617, 52795.384 23/05/30,12:20:00,08,11,1, 11.9,1,1, 9.622, 10524.070, 313.650, 52795.407 23/05/30,12:20:00,09,11,1, 11.9,1,1, 9.622, 10524.084, 313.665, 52795.400 23/05/30,12:20:00,10,11,1, 11.9,1,1, 9.622, 10524.081, 313.654, 52795.422 23/05/30,12:20:00,11,11,1, 11.9,1,1, 9.622, 10524.094, 313.657, 52795.373 23/05/30,12:20:00,12,11,1, 11.9,1,1, 9.622, 10524.102, 313.660, 52795.402 23/05/30,12:20:00,13,11,1, 11.9,1,1, 9.622, 10524.075, 313.669, 52795.318 23/05/30,12:20:00,14,11,1, 11.9,1,1, 9.622, 10524.091, 313.666, 52795.446 23/05/30,12:20:00,15,11,1, 11.9,1,1, 9.622, 10524.102, 313.629, 52795.377 23/05/30,12:20:00,16,11,1, 11.9,1,1, 9.622, 10524.105, 313.664, 52795.416 23/05/30,12:20:00,17,11,1, 11.9,1,1, 9.622, 10524.072, 313.647, 52795.370 23/05/30,12:20:00,18,11,1, 11.9,1,1, 9.622, 10524.094, 313.657, 52795.371 23/05/30,12:20:00,19,11,1, 11.9,1,1, 9.622, 10524.067, 313.643, 52795.382 23/05/30,12:20:01,00,12,1, 11.9,1,1, 9.617, 10524.064, 313.643, 52795.382 23/05/30,12:20:01,01,12,1, 11.9,1,1, 9.617, 10524.079, 313.667, 52795.393 23/05/30,12:20:01,02,12,1, 11.9,1,1, 9.617, 10524.086, 313.692, 52795.398 23/05/30,12:20:01,03,12,1, 11.9,1,1, 9.617, 10524.083, 313.693, 52795.348 23/05/30,12:20:01,04,12,1, 11.9,1,1, 9.617, 10524.076, 313.714, 52795.377 23/05/30,12:20:01,05,12,1, 11.9,1,1, 9.617, 10524.093, 313.710, 52795.429 23/05/30,12:20:01,06,12,1, 11.9,1,1, 9.617, 10524.075, 313.701, 52795.395 23/05/30,12:20:01,07,12,1, 11.9,1,1, 9.617, 10524.084, 313.712, 52795.426 23/05/30,12:20:01,08,12,1, 11.9,1,1, 9.617, 10524.093, 313.702, 52795.378 23/05/30,12:20:01,09,12,1, 11.9,1,1, 9.617, 10524.065, 313.714, 52795.353 23/05/30,12:20:01,10,12,1, 11.9,1,1, 9.617, 10524.073, 313.685, 52795.359 23/05/30,12:20:01,11,12,1, 11.9,1,1, 9.617, 10524.088, 313.732, 52795.410 23/05/30,12:20:01,12,12,1, 11.9,1,1, 9.617, 10524.065, 313.715, 52795.404 23/05/30,12:20:01,13,12,1, 11.9,1,1, 9.617, 10524.056, 313.719, 52795.396 23/05/30,12:20:01,14,12,1, 11.9,1,1, 9.617, 10524.064, 313.720, 52795.398 23/05/30,12:20:01,15,12,1, 11.9,1,1, 9.617, 10524.035, 313.723, 52795.378 23/05/30,12:20:01,16,12,1, 11.9,1,1, 9.617, 10524.051, 313.725, 52795.435 23/05/30,12:20:01,17,12,1, 11.9,1,1, 9.617, 10524.064, 313.731, 52795.411 23/05/30,12:20:01,18,12,1, 11.9,1,1, 9.617, 10524.063, 313.760, 52795.409 23/05/30,12:20:01,19,12,1, 11.9,1,1, 9.617, 10524.065, 313.765, 52795.448 23/05/30,12:20:02,00,11,1, 11.9,1,1, 9.617, 10524.064, 313.765, 52795.448 23/05/30,12:20:02,01,11,1, 11.9,1,1, 9.617, 10524.064, 313.734, 52795.391 23/05/30,12:20:02,02,11,1, 11.9,1,1, 9.617, 10524.043, 313.749, 52795.409 23/05/30,12:20:02,03,11,1, 11.9,1,1, 9.617, 10524.062, 313.730, 52795.366 23/05/30,12:20:02,04,11,1, 11.9,1,1, 9.617, 10524.054, 313.727, 52795.418 23/05/30,12:20:02,05,11,1, 11.9,1,1, 9.617, 10524.023, 313.741, 52795.443 23/05/30,12:20:02,06,11,1, 11.9,1,1, 9.617, 10524.047, 313.762, 52795.444 23/05/30,12:20:02,07,11,1, 11.9,1,1, 9.617, 10524.083, 313.743, 52795.402 23/05/30,12:20:02,08,11,1, 11.9,1,1, 9.617, 10524.036, 313.768, 52795.415 23/05/30,12:20:02,09,11,1, 11.9,1,1, 9.617, 10524.050, 313.772, 52795.434 23/05/30,12:20:02,10,11,1, 11.9,1,1, 9.617, 10524.042, 313.759, 52795.401 23/05/30,12:20:02,11,11,1, 11.9,1,1, 9.617, 10524.038, 313.793, 52795.443 23/05/30,12:20:02,12,11,1, 11.9,1,1, 9.617, 10524.047, 313.789, 52795.422 23/05/30,12:20:02,13,11,1, 11.9,1,1, 9.617, 10524.050, 313.786, 52795.452 23/05/30,12:20:02,14,11,1, 11.9,1,1, 9.617, 10524.036, 313.763, 52795.433 23/05/30,12:20:02,15,11,1, 11.9,1,1, 9.617, 10524.038, 313.743, 52795.425 23/05/30,12:20:02,16,11,1, 11.9,1,1, 9.617, 10524.049, 313.758, 52795.401 23/05/30,12:20:02,17,11,1, 11.9,1,1, 9.617, 10524.034, 313.761, 52795.445 23/05/30,12:20:02,18,11,1, 11.9,1,1, 9.617, 10524.032, 313.770, 52795.444 23/05/30,12:20:02,19,11,1, 11.9,1,1, 9.617, 10524.052, 313.738, 52795.405 23/05/30,12:20:03,00,11,1, 11.9,1,1, 9.619, 10524.048, 313.738, 52795.405 23/05/30,12:20:03,01,11,1, 11.9,1,1, 9.619, 10524.052, 313.771, 52795.423 23/05/30,12:20:03,02,11,1, 11.9,1,1, 9.619, 10524.014, 313.795, 52795.435 23/05/30,12:20:03,03,11,1, 11.9,1,1, 9.619, 10524.014, 313.776, 52795.433 23/05/30,12:20:03,04,11,1, 11.9,1,1, 9.619, 10524.039, 313.793, 52795.426 23/05/30,12:20:03,05,11,1, 11.9,1,1, 9.619, 10524.047, 313.786, 52795.446 23/05/30,12:20:03,06,11,1, 11.9,1,1, 9.619, 10524.035, 313.812, 52795.465 23/05/30,12:20:03,07,11,1, 11.9,1,1, 9.619, 10524.063, 313.784, 52795.449 23/05/30,12:20:03,08,11,1, 11.9,1,1, 9.619, 10524.054, 313.793, 52795.447 23/05/30,12:20:03,09,11,1, 11.9,1,1, 9.619, 10524.017, 313.769, 52795.452 23/05/30,12:20:03,10,11,1, 11.9,1,1, 9.619, 10524.036, 313.769, 52795.444 23/05/30,12:20:03,11,11,1, 11.9,1,1, 9.619, 10524.022, 313.797, 52795.442 23/05/30,12:20:03,12,11,1, 11.9,1,1, 9.619, 10524.015, 313.784, 52795.417 23/05/30,12:20:03,13,11,1, 11.9,1,1, 9.619, 10524.044, 313.822, 52795.454 23/05/30,12:20:03,14,11,1, 11.9,1,1, 9.619, 10523.999, 313.803, 52795.436 23/05/30,12:20:03,15,11,1, 11.9,1,1, 9.619, 10524.042, 313.837, 52795.458 23/05/30,12:20:03,16,11,1, 11.9,1,1, 9.619, 10524.043, 313.829, 52795.467 23/05/30,12:20:03,17,11,1, 11.9,1,1, 9.619, 10524.013, 313.874, 52795.465 23/05/30,12:20:03,18,11,1, 11.9,1,1, 9.619, 10524.032, 313.835, 52795.498 23/05/30,12:20:03,19,11,1, 11.9,1,1, 9.619, 10524.032, 313.853, 52795.459 23/05/30,12:20:04,00,12,1, 11.9,1,1, 9.619, 10524.031, 313.853, 52795.459 23/05/30,12:20:04,01,12,1, 11.9,1,1, 9.619, 10524.034, 313.841, 52795.451 23/05/30,12:20:04,02,12,1, 11.9,1,1, 9.619, 10524.030, 313.821, 52795.460 23/05/30,12:20:04,03,12,1, 11.9,1,1, 9.619, 10524.028, 313.819, 52795.445 23/05/30,12:20:04,04,12,1, 11.9,1,1, 9.619, 10524.031, 313.850, 52795.446 23/05/30,12:20:04,05,12,1, 11.9,1,1, 9.619, 10524.010, 313.827, 52795.450 23/05/30,12:20:04,06,12,1, 11.9,1,1, 9.619, 10524.007, 313.827, 52795.434 23/05/30,12:20:04,07,12,1, 11.9,1,1, 9.619, 10524.005, 313.790, 52795.437 23/05/30,12:20:04,08,12,1, 11.9,1,1, 9.619, 10524.005, 313.831, 52795.472 23/05/30,12:20:04,09,12,1, 11.9,1,1, 9.619, 10523.994, 313.852, 52795.480 23/05/30,12:20:04,10,12,1, 11.9,1,1, 9.619, 10524.019, 313.870, 52795.450 23/05/30,12:20:04,11,12,1, 11.9,1,1, 9.619, 10524.019, 313.885, 52795.479 23/05/30,12:20:04,12,12,1, 11.9,1,1, 9.619, 10524.039, 313.891, 52795.443 23/05/30,12:20:04,13,12,1, 11.9,1,1, 9.619, 10524.022, 313.857, 52795.466 23/05/30,12:20:04,14,12,1, 11.9,1,1, 9.619, 10524.032, 313.857, 52795.488 23/05/30,12:20:04,15,12,1, 11.9,1,1, 9.619, 10524.014, 313.866, 52795.469 23/05/30,12:20:04,16,12,1, 11.9,1,1, 9.619, 10524.016, 313.851, 52795.422 23/05/30,12:20:04,17,12,1, 11.9,1,1, 9.619, 10524.006, 313.827, 52795.442 23/05/30,12:20:04,18,12,1, 11.9,1,1, 9.619, 10524.006, 313.825, 52795.413 23/05/30,12:20:04,19,12,1, 11.9,1,1, 9.619, 10523.993, 313.869, 52795.472 23/05/30,12:20:05,00,11,1, 11.9,1,1, 9.615, 10523.989, 313.869, 52795.472 23/05/30,12:20:05,01,11,1, 11.9,1,1, 9.615, 10523.995, 313.887, 52795.411 23/05/30,12:20:05,02,11,1, 11.9,1,1, 9.615, 10523.991, 313.891, 52795.475 23/05/30,12:20:05,03,11,1, 11.9,1,1, 9.615, 10523.985, 313.906, 52795.492 23/05/30,12:20:05,04,11,1, 11.9,1,1, 9.615, 10524.004, 313.891, 52795.468 23/05/30,12:20:05,05,11,1, 11.9,1,1, 9.615, 10524.024, 313.882, 52795.495 23/05/30,12:20:05,06,11,1, 11.9,1,1, 9.615, 10524.017, 313.880, 52795.484 23/05/30,12:20:05,07,11,1, 11.9,1,1, 9.615, 10524.022, 313.892, 52795.523 23/05/30,12:20:05,08,11,1, 11.9,1,1, 9.615, 10524.021, 313.875, 52795.511 23/05/30,12:20:05,09,11,1, 11.9,1,1, 9.615, 10524.011, 313.872, 52795.480 23/05/30,12:20:05,10,11,1, 11.9,1,1, 9.615, 10524.000, 313.854, 52795.485 23/05/30,12:20:05,11,11,1, 11.9,1,1, 9.615, 10524.013, 313.866, 52795.438 23/05/30,12:20:05,12,11,1, 11.9,1,1, 9.615, 10523.996, 313.874, 52795.457 23/05/30,12:20:05,13,11,1, 11.9,1,1, 9.615, 10524.021, 313.891, 52795.449 23/05/30,12:20:05,14,11,1, 11.9,1,1, 9.615, 10524.013, 313.901, 52795.486 23/05/30,12:20:05,15,11,1, 11.9,1,1, 9.615, 10524.009, 313.909, 52795.509 23/05/30,12:20:05,16,11,1, 11.9,1,1, 9.615, 10523.998, 313.920, 52795.493 23/05/30,12:20:05,17,11,1, 11.9,1,1, 9.615, 10524.021, 313.921, 52795.472 23/05/30,12:20:05,18,11,1, 11.9,1,1, 9.615, 10524.017, 313.907, 52795.509 23/05/30,12:20:05,19,11,1, 11.9,1,1, 9.615, 10524.021, 313.895, 52795.442 23/05/30,12:20:06,00,10,1, 11.9,1,1, 9.618, 10524.014, 313.895, 52795.442 23/05/30,12:20:06,01,10,1, 11.9,1,1, 9.618, 10524.010, 313.888, 52795.487 23/05/30,12:20:06,02,10,1, 11.9,1,1, 9.618, 10523.997, 313.869, 52795.481 23/05/30,12:20:06,03,10,1, 11.9,1,1, 9.618, 10524.032, 313.894, 52795.525 23/05/30,12:20:06,04,10,1, 11.9,1,1, 9.618, 10523.981, 313.874, 52795.482 23/05/30,12:20:06,05,10,1, 11.9,1,1, 9.618, 10524.008, 313.882, 52795.492 23/05/30,12:20:06,06,10,1, 11.9,1,1, 9.618, 10523.988, 313.901, 52795.477 23/05/30,12:20:06,07,10,1, 11.9,1,1, 9.618, 10523.998, 313.917, 52795.510 23/05/30,12:20:06,08,10,1, 11.9,1,1, 9.618, 10523.994, 313.930, 52795.496 23/05/30,12:20:06,09,10,1, 11.9,1,1, 9.618, 10523.993, 313.942, 52795.510 23/05/30,12:20:06,10,10,1, 11.9,1,1, 9.618, 10523.996, 313.929, 52795.530 23/05/30,12:20:06,11,10,1, 11.9,1,1, 9.618, 10524.014, 313.916, 52795.475 23/05/30,12:20:06,12,10,1, 11.9,1,1, 9.618, 10523.982, 313.916, 52795.492 23/05/30,12:20:06,13,10,1, 11.9,1,1, 9.618, 10523.997, 313.939, 52795.511 23/05/30,12:20:06,14,10,1, 11.9,1,1, 9.618, 10524.002, 313.925, 52795.477 23/05/30,12:20:06,15,10,1, 11.9,1,1, 9.618, 10523.988, 313.917, 52795.461 23/05/30,12:20:06,16,10,1, 11.9,1,1, 9.618, 10523.991, 313.904, 52795.487 23/05/30,12:20:06,17,10,1, 11.9,1,1, 9.618, 10523.985, 313.925, 52795.442 23/05/30,12:20:06,18,10,1, 11.9,1,1, 9.618, 10523.972, 313.967, 52795.487 23/05/30,12:20:06,19,10,1, 11.9,1,1, 9.618, 10523.990, 313.954, 52795.516 23/05/30,12:20:07,00,11,1, 11.9,1,1, 9.619, 10523.989, 313.954, 52795.516 23/05/30,12:20:07,01,11,1, 11.9,1,1, 9.619, 10523.978, 313.985, 52795.549 23/05/30,12:20:07,02,11,1, 11.9,1,1, 9.619, 10523.982, 313.975, 52795.517 23/05/30,12:20:07,03,11,1, 11.9,1,1, 9.619, 10523.979, 313.993, 52795.517 23/05/30,12:20:07,04,11,1, 11.9,1,1, 9.619, 10523.994, 313.967, 52795.491 23/05/30,12:20:07,05,11,1, 11.9,1,1, 9.619, 10523.995, 313.969, 52795.493 23/05/30,12:20:07,06,11,1, 11.9,1,1, 9.619, 10523.984, 313.966, 52795.531 23/05/30,12:20:07,07,11,1, 11.9,1,1, 9.619, 10523.979, 313.962, 52795.645 23/05/30,12:20:07,08,11,1, 11.9,1,1, 9.619, 10523.941, 313.949, 52795.457 23/05/30,12:20:07,09,11,1, 11.9,1,1, 9.619, 10523.935, 313.959, 52795.505 23/05/30,12:20:07,10,11,1, 11.9,1,1, 9.619, 10523.940, 313.954, 52795.493 23/05/30,12:20:07,11,11,1, 11.9,1,1, 9.619, 10523.965, 313.955, 52795.512 23/05/30,12:20:07,12,11,1, 11.9,1,1, 9.619, 10523.951, 313.988, 52795.488 23/05/30,12:20:07,13,11,1, 11.9,1,1, 9.619, 10523.964, 314.019, 52795.510 23/05/30,12:20:07,14,11,1, 11.9,1,1, 9.619, 10523.952, 314.036, 52795.529 23/05/30,12:20:07,15,11,1, 11.9,1,1, 9.619, 10523.953, 314.008, 52795.487 23/05/30,12:20:07,16,11,1, 11.9,1,1, 9.619, 10523.984, 313.975, 52795.505 23/05/30,12:20:07,17,11,1, 11.9,1,1, 9.619, 10523.964, 313.997, 52795.521 23/05/30,12:20:07,18,11,1, 11.9,1,1, 9.619, 10523.940, 313.993, 52795.517 23/05/30,12:20:07,19,11,1, 11.9,1,1, 9.619, 10523.938, 314.006, 52795.497 23/05/30,12:20:08,00,11,1, 11.9,1,1, 9.616, 10523.931, 314.006, 52795.497 23/05/30,12:20:08,01,11,1, 11.9,1,1, 9.616, 10523.946, 313.970, 52795.496 23/05/30,12:20:08,02,11,1, 11.9,1,1, 9.616, 10523.938, 313.958, 52795.478 23/05/30,12:20:08,03,11,1, 11.9,1,1, 9.616, 10523.958, 314.000, 52795.496 23/05/30,12:20:08,04,11,1, 11.9,1,1, 9.616, 10523.946, 313.980, 52795.465 23/05/30,12:20:08,05,11,1, 11.9,1,1, 9.616, 10523.941, 314.005, 52795.526 23/05/30,12:20:08,06,11,1, 11.9,1,1, 9.616, 10523.943, 314.015, 52795.559 23/05/30,12:20:08,07,11,1, 11.9,1,1, 9.616, 10523.942, 314.028, 52795.510 23/05/30,12:20:08,08,11,1, 11.9,1,1, 9.616, 10523.950, 314.025, 52795.537 23/05/30,12:20:08,09,11,1, 11.9,1,1, 9.616, 10523.973, 314.010, 52795.528 23/05/30,12:20:08,10,11,1, 11.9,1,1, 9.616, 10523.945, 314.002, 52795.508 23/05/30,12:20:08,11,11,1, 11.9,1,1, 9.616, 10523.950, 313.983, 52795.500 23/05/30,12:20:08,12,11,1, 11.9,1,1, 9.616, 10523.957, 314.006, 52795.536 23/05/30,12:20:08,13,11,1, 11.9,1,1, 9.616, 10523.962, 313.967, 52795.465 23/05/30,12:20:08,14,11,1, 11.9,1,1, 9.616, 10523.954, 313.993, 52795.503 23/05/30,12:20:08,15,11,1, 11.9,1,1, 9.616, 10523.970, 313.982, 52795.500 23/05/30,12:20:08,16,11,1, 11.9,1,1, 9.616, 10523.948, 314.002, 52795.478 23/05/30,12:20:08,17,11,1, 11.9,1,1, 9.616, 10523.956, 314.001, 52795.433 23/05/30,12:20:08,18,11,1, 11.9,1,1, 9.616, 10523.944, 313.999, 52795.503 23/05/30,12:20:08,19,11,1, 11.9,1,1, 9.616, 10523.985, 314.020, 52795.533 23/05/30,12:20:09,00,11,1, 11.9,1,1, 9.619, 10523.981, 314.020, 52795.533 23/05/30,12:20:09,01,11,1, 11.9,1,1, 9.619, 10523.941, 314.060, 52795.484 23/05/30,12:20:09,02,11,1, 11.9,1,1, 9.619, 10523.945, 314.037, 52795.545 23/05/30,12:20:09,03,11,1, 11.9,1,1, 9.619, 10523.969, 314.013, 52795.525 23/05/30,12:20:09,04,11,1, 11.9,1,1, 9.619, 10523.958, 313.988, 52795.528 23/05/30,12:20:09,05,11,1, 11.9,1,1, 9.619, 10523.960, 314.006, 52795.508 23/05/30,12:20:09,06,11,1, 11.9,1,1, 9.619, 10523.936, 313.987, 52795.516 23/05/30,12:20:09,07,11,1, 11.9,1,1, 9.619, 10523.953, 314.006, 52795.528 23/05/30,12:20:09,08,11,1, 11.9,1,1, 9.619, 10523.950, 314.002, 52795.544 23/05/30,12:20:09,09,11,1, 11.9,1,1, 9.619, 10523.939, 314.017, 52795.547 23/05/30,12:20:09,10,11,1, 11.9,1,1, 9.619, 10523.968, 314.022, 52795.529 23/05/30,12:20:09,11,11,1, 11.9,1,1, 9.619, 10523.959, 314.015, 52795.560 23/05/30,12:20:09,12,11,1, 11.9,1,1, 9.619, 10523.948, 314.059, 52795.573 23/05/30,12:20:09,13,11,1, 11.9,1,1, 9.619, 10523.924, 314.037, 52795.544 23/05/30,12:20:09,14,11,1, 11.9,1,1, 9.619, 10523.947, 314.053, 52795.564 23/05/30,12:20:09,15,11,1, 11.9,1,1, 9.619, 10523.963, 314.048, 52795.560 23/05/30,12:20:09,16,11,1, 11.9,1,1, 9.619, 10523.950, 314.044, 52795.536 23/05/30,12:20:09,17,11,1, 11.9,1,1, 9.619, 10523.928, 314.019, 52795.537 23/05/30,12:20:09,18,11,1, 11.9,1,1, 9.619, 10523.929, 314.059, 52795.559 23/05/30,12:20:09,19,11,1, 11.9,1,1, 9.619, 10523.955, 314.028, 52795.527 23/05/30,12:20:10,00,11,1, 11.9,1,1, 9.618, 10523.947, 314.028, 52795.527 23/05/30,12:20:10,01,11,1, 11.9,1,1, 9.618, 10523.936, 314.078, 52795.516 23/05/30,12:20:10,02,11,1, 11.9,1,1, 9.618, 10523.926, 314.074, 52795.537 23/05/30,12:20:10,03,11,1, 11.9,1,1, 9.618, 10523.921, 314.095, 52795.592 23/05/30,12:20:10,04,11,1, 11.9,1,1, 9.618, 10523.916, 314.090, 52795.554 23/05/30,12:20:10,05,11,1, 11.9,1,1, 9.618, 10523.921, 314.108, 52795.572 23/05/30,12:20:10,06,11,1, 11.9,1,1, 9.618, 10523.907, 314.100, 52795.534 23/05/30,12:20:10,07,11,1, 11.9,1,1, 9.618, 10523.915, 314.088, 52795.626 23/05/30,12:20:10,08,11,1, 11.9,1,1, 9.618, 10523.908, 314.099, 52795.532 23/05/30,12:20:10,09,11,1, 11.9,1,1, 9.618, 10523.896, 314.101, 52795.531 23/05/30,12:20:10,10,11,1, 11.9,1,1, 9.618, 10523.886, 314.088, 52795.540 23/05/30,12:20:10,11,11,1, 11.9,1,1, 9.618, 10523.879, 314.110, 52795.553 23/05/30,12:20:10,12,11,1, 11.9,1,1, 9.618, 10523.900, 314.092, 52795.506 23/05/30,12:20:10,13,11,1, 11.9,1,1, 9.618, 10523.908, 314.112, 52795.563 23/05/30,12:20:10,14,11,1, 11.9,1,1, 9.618, 10523.900, 314.128, 52795.562 23/05/30,12:20:10,15,11,1, 11.9,1,1, 9.618, 10523.923, 314.137, 52795.547 23/05/30,12:20:10,16,11,1, 11.9,1,1, 9.618, 10523.902, 314.153, 52795.544 23/05/30,12:20:10,17,11,1, 11.9,1,1, 9.618, 10523.902, 314.136, 52795.587 23/05/30,12:20:10,18,11,1, 11.9,1,1, 9.618, 10523.911, 314.154, 52795.556 23/05/30,12:20:10,19,11,1, 11.9,1,1, 9.618, 10523.909, 314.129, 52795.529 23/05/30,12:20:11,00,11,1, 11.9,1,1, 9.618, 10523.906, 314.129, 52795.529 23/05/30,12:20:11,01,11,1, 11.9,1,1, 9.618, 10523.913, 314.129, 52795.551 23/05/30,12:20:11,02,11,1, 11.9,1,1, 9.618, 10523.917, 314.081, 52795.499 23/05/30,12:20:11,03,11,1, 11.9,1,1, 9.618, 10523.896, 314.099, 52795.539 23/05/30,12:20:11,04,11,1, 11.9,1,1, 9.618, 10523.916, 314.131, 52795.548 23/05/30,12:20:11,05,11,1, 11.9,1,1, 9.618, 10523.902, 314.140, 52795.570 23/05/30,12:20:11,06,11,1, 11.9,1,1, 9.618, 10523.900, 314.124, 52795.537 23/05/30,12:20:11,07,11,1, 11.9,1,1, 9.618, 10523.919, 314.150, 52795.581 23/05/30,12:20:11,08,11,1, 11.9,1,1, 9.618, 10523.921, 314.121, 52795.557 23/05/30,12:20:11,09,11,1, 11.9,1,1, 9.618, 10523.918, 314.145, 52795.568 23/05/30,12:20:11,10,11,1, 11.9,1,1, 9.618, 10523.927, 314.151, 52795.583 23/05/30,12:20:11,11,11,1, 11.9,1,1, 9.618, 10523.934, 314.151, 52795.593 23/05/30,12:20:11,12,11,1, 11.9,1,1, 9.618, 10523.916, 314.152, 52795.549 23/05/30,12:20:11,13,11,1, 11.9,1,1, 9.618, 10523.925, 314.127, 52795.548 23/05/30,12:20:11,14,11,1, 11.9,1,1, 9.618, 10523.910, 314.124, 52795.561 23/05/30,12:20:11,15,11,1, 11.9,1,1, 9.618, 10523.919, 314.138, 52795.558 23/05/30,12:20:11,16,11,1, 11.9,1,1, 9.618, 10523.915, 314.121, 52795.545 23/05/30,12:20:11,17,11,1, 11.9,1,1, 9.618, 10523.907, 314.118, 52795.523 23/05/30,12:20:11,18,11,1, 11.9,1,1, 9.618, 10523.892, 314.143, 52795.580 23/05/30,12:20:11,19,11,1, 11.9,1,1, 9.618, 10523.915, 314.141, 52795.569 23/05/30,12:20:12,00,12,1, 11.9,1,1, 9.618, 10523.914, 314.141, 52795.569 23/05/30,12:20:12,01,12,1, 11.9,1,1, 9.618, 10523.918, 314.161, 52795.525 23/05/30,12:20:12,02,12,1, 11.9,1,1, 9.618, 10523.889, 314.183, 52795.565 23/05/30,12:20:12,03,12,1, 11.9,1,1, 9.618, 10523.907, 314.162, 52795.559 23/05/30,12:20:12,04,12,1, 11.9,1,1, 9.618, 10523.937, 314.171, 52795.569 23/05/30,12:20:12,05,12,1, 11.9,1,1, 9.618, 10523.925, 314.144, 52795.557 23/05/30,12:20:12,06,12,1, 11.9,1,1, 9.618, 10523.898, 314.149, 52795.572 23/05/30,12:20:12,07,12,1, 11.9,1,1, 9.618, 10523.928, 314.130, 52795.548 23/05/30,12:20:12,08,12,1, 11.9,1,1, 9.618, 10523.914, 314.121, 52795.534 23/05/30,12:20:12,09,12,1, 11.9,1,1, 9.618, 10523.924, 314.147, 52795.539 23/05/30,12:20:12,10,12,1, 11.9,1,1, 9.618, 10523.937, 314.145, 52795.539 23/05/30,12:20:12,11,12,1, 11.9,1,1, 9.618, 10523.907, 314.146, 52795.555 23/05/30,12:20:12,12,12,1, 11.9,1,1, 9.618, 10523.912, 314.161, 52795.524 23/05/30,12:20:12,13,12,1, 11.9,1,1, 9.618, 10523.909, 314.194, 52795.542 23/05/30,12:20:12,14,12,1, 11.9,1,1, 9.618, 10523.903, 314.169, 52795.543 23/05/30,12:20:12,15,12,1, 11.9,1,1, 9.618, 10523.921, 314.214, 52795.584 23/05/30,12:20:12,16,12,1, 11.9,1,1, 9.618, 10523.896, 314.208, 52795.594 23/05/30,12:20:12,17,12,1, 11.9,1,1, 9.618, 10523.885, 314.180, 52795.574 23/05/30,12:20:12,18,12,1, 11.9,1,1, 9.618, 10523.890, 314.193, 52795.583 23/05/30,12:20:12,19,12,1, 11.9,1,1, 9.618, 10523.898, 314.191, 52795.614 23/05/30,12:20:13,00,12,1, 11.9,1,1, 9.617, 10523.897, 314.191, 52795.614 23/05/30,12:20:13,01,12,1, 11.9,1,1, 9.617, 10523.866, 314.187, 52795.581 23/05/30,12:20:13,02,12,1, 11.9,1,1, 9.617, 10523.911, 314.202, 52795.587 23/05/30,12:20:13,03,12,1, 11.9,1,1, 9.617, 10523.883, 314.226, 52795.606 23/05/30,12:20:13,04,12,1, 11.9,1,1, 9.617, 10523.891, 314.202, 52795.604 23/05/30,12:20:13,05,12,1, 11.9,1,1, 9.617, 10523.892, 314.256, 52795.630 23/05/30,12:20:13,06,12,1, 11.9,1,1, 9.617, 10523.886, 314.215, 52795.620 23/05/30,12:20:13,07,12,1, 11.9,1,1, 9.617, 10523.896, 314.256, 52795.648 23/05/30,12:20:13,08,12,1, 11.9,1,1, 9.617, 10523.902, 314.243, 52795.641 23/05/30,12:20:13,09,12,1, 11.9,1,1, 9.617, 10523.879, 314.250, 52795.605 23/05/30,12:20:13,10,12,1, 11.9,1,1, 9.617, 10523.901, 314.202, 52795.387 23/05/30,12:20:13,11,12,1, 11.9,1,1, 9.617, 10523.867, 314.221, 52795.581 23/05/30,12:20:13,12,12,1, 11.9,1,1, 9.617, 10523.857, 314.232, 52795.611 23/05/30,12:20:13,13,12,1, 11.9,1,1, 9.617, 10523.882, 314.213, 52795.640 23/05/30,12:20:13,14,12,1, 11.9,1,1, 9.617, 10523.866, 314.221, 52795.602 23/05/30,12:20:13,15,12,1, 11.9,1,1, 9.617, 10523.870, 314.218, 52795.605 23/05/30,12:20:13,16,12,1, 11.9,1,1, 9.617, 10523.884, 314.243, 52795.582 23/05/30,12:20:13,17,12,1, 11.9,1,1, 9.617, 10523.866, 314.238, 52795.620 23/05/30,12:20:13,18,12,1, 11.9,1,1, 9.617, 10523.877, 314.257, 52795.606 23/05/30,12:20:13,19,12,1, 11.9,1,1, 9.617, 10523.857, 314.271, 52795.625 23/05/30,12:20:14,00,11,1, 11.9,1,1, 9.618, 10523.856, 314.271, 52795.625 23/05/30,12:20:14,01,11,1, 11.9,1,1, 9.618, 10523.880, 314.270, 52795.609 23/05/30,12:20:14,02,11,1, 11.9,1,1, 9.618, 10523.869, 314.268, 52795.604 23/05/30,12:20:14,03,11,1, 11.9,1,1, 9.618, 10523.874, 314.243, 52795.608 23/05/30,12:20:14,04,11,1, 11.9,1,1, 9.618, 10523.873, 314.234, 52795.559 23/05/30,12:20:14,05,11,1, 11.9,1,1, 9.618, 10523.870, 314.230, 52795.595 23/05/30,12:20:14,06,11,1, 11.9,1,1, 9.618, 10523.843, 314.219, 52795.566 23/05/30,12:20:14,07,11,1, 11.9,1,1, 9.618, 10523.860, 314.233, 52795.581 23/05/30,12:20:14,08,11,1, 11.9,1,1, 9.618, 10523.836, 314.263, 52795.599 23/05/30,12:20:14,09,11,1, 11.9,1,1, 9.618, 10523.860, 314.270, 52795.606 23/05/30,12:20:14,10,11,1, 11.9,1,1, 9.618, 10523.880, 314.277, 52795.599 23/05/30,12:20:14,11,11,1, 11.9,1,1, 9.618, 10523.873, 314.277, 52795.630 23/05/30,12:20:14,12,11,1, 11.9,1,1, 9.618, 10523.857, 314.303, 52795.612 23/05/30,12:20:14,13,11,1, 11.9,1,1, 9.618, 10523.876, 314.289, 52795.632 23/05/30,12:20:14,14,11,1, 11.9,1,1, 9.618, 10523.890, 314.272, 52795.610 23/05/30,12:20:14,15,11,1, 11.9,1,1, 9.618, 10523.862, 314.259, 52795.616 23/05/30,12:20:14,16,11,1, 11.9,1,1, 9.618, 10523.875, 314.260, 52795.588 23/05/30,12:20:14,17,11,1, 11.9,1,1, 9.618, 10523.839, 314.278, 52795.557 23/05/30,12:20:14,18,11,1, 11.9,1,1, 9.618, 10523.879, 314.259, 52795.590 23/05/30,12:20:14,19,11,1, 11.9,1,1, 9.618, 10523.857, 314.243, 52795.560 23/05/30,12:20:15,00,12,1, 11.9,1,1, 9.617, 10523.856, 314.243, 52795.560 23/05/30,12:20:15,01,12,1, 11.9,1,1, 9.617, 10523.879, 314.268, 52795.599 23/05/30,12:20:15,02,12,1, 11.9,1,1, 9.617, 10523.890, 314.281, 52795.642 23/05/30,12:20:15,03,12,1, 11.9,1,1, 9.617, 10523.853, 314.305, 52795.623 23/05/30,12:20:15,04,12,1, 11.9,1,1, 9.617, 10523.866, 314.274, 52795.653 23/05/30,12:20:15,05,12,1, 11.9,1,1, 9.617, 10523.844, 314.294, 52795.652 23/05/30,12:20:15,06,12,1, 11.9,1,1, 9.617, 10523.853, 314.295, 52795.611 23/05/30,12:20:15,07,12,1, 11.9,1,1, 9.617, 10523.876, 314.291, 52795.612 23/05/30,12:20:15,08,12,1, 11.9,1,1, 9.617, 10523.871, 314.272, 52795.635 23/05/30,12:20:15,09,12,1, 11.9,1,1, 9.617, 10523.851, 314.272, 52795.622 23/05/30,12:20:15,10,12,1, 11.9,1,1, 9.617, 10523.870, 314.288, 52795.593 23/05/30,12:20:15,11,12,1, 11.9,1,1, 9.617, 10523.859, 314.283, 52795.619 23/05/30,12:20:15,12,12,1, 11.9,1,1, 9.617, 10523.822, 314.303, 52795.587 23/05/30,12:20:15,13,12,1, 11.9,1,1, 9.617, 10523.879, 314.307, 52795.649 23/05/30,12:20:15,14,12,1, 11.9,1,1, 9.617, 10523.859, 314.322, 52795.668 23/05/30,12:20:15,15,12,1, 11.9,1,1, 9.617, 10523.846, 314.334, 52795.641 23/05/30,12:20:15,16,12,1, 11.9,1,1, 9.617, 10523.849, 314.323, 52795.650 23/05/30,12:20:15,17,12,1, 11.9,1,1, 9.617, 10523.869, 314.356, 52795.675 23/05/30,12:20:15,18,12,1, 11.9,1,1, 9.617, 10523.868, 314.348, 52795.675 23/05/30,12:20:15,19,12,1, 11.9,1,1, 9.617, 10523.864, 314.343, 52795.638 23/05/30,12:20:16,00,12,1, 11.9,1,1, 9.618, 10523.856, 314.343, 52795.638 23/05/30,12:20:16,01,12,1, 11.9,1,1, 9.618, 10523.863, 314.301, 52795.636 23/05/30,12:20:16,02,12,1, 11.9,1,1, 9.618, 10523.852, 314.324, 52795.647 23/05/30,12:20:16,03,12,1, 11.9,1,1, 9.618, 10523.855, 314.316, 52795.658 23/05/30,12:20:16,04,12,1, 11.9,1,1, 9.618, 10523.856, 314.316, 52795.649 23/05/30,12:20:16,05,12,1, 11.9,1,1, 9.618, 10523.851, 314.337, 52795.650 23/05/30,12:20:16,06,12,1, 11.9,1,1, 9.618, 10523.837, 314.335, 52795.636 23/05/30,12:20:16,07,12,1, 11.9,1,1, 9.618, 10523.867, 314.362, 52795.667 23/05/30,12:20:16,08,12,1, 11.9,1,1, 9.618, 10523.823, 314.378, 52795.632 23/05/30,12:20:16,09,12,1, 11.9,1,1, 9.618, 10523.833, 314.399, 52795.653 23/05/30,12:20:16,10,12,1, 11.9,1,1, 9.618, 10523.832, 314.384, 52795.656 23/05/30,12:20:16,11,12,1, 11.9,1,1, 9.618, 10523.836, 314.376, 52795.682 23/05/30,12:20:16,12,12,1, 11.9,1,1, 9.618, 10523.831, 314.367, 52795.686 23/05/30,12:20:16,13,12,1, 11.9,1,1, 9.618, 10523.816, 314.372, 52795.697 23/05/30,12:20:16,14,12,1, 11.9,1,1, 9.618, 10523.817, 314.376, 52795.621 23/05/30,12:20:16,15,12,1, 11.9,1,1, 9.618, 10523.801, 314.387, 52795.664 23/05/30,12:20:16,16,12,1, 11.9,1,1, 9.618, 10523.802, 314.375, 52795.624 23/05/30,12:20:16,17,12,1, 11.9,1,1, 9.618, 10523.820, 314.385, 52795.681 23/05/30,12:20:16,18,12,1, 11.9,1,1, 9.618, 10523.816, 314.396, 52795.683 23/05/30,12:20:16,19,12,1, 11.9,1,1, 9.618, 10523.809, 314.412, 52795.721 23/05/30,12:20:17,00,11,1, 11.9,1,1, 9.616, 10523.806, 314.412, 52795.721 23/05/30,12:20:17,01,11,1, 11.9,1,1, 9.616, 10523.839, 314.401, 52795.696 23/05/30,12:20:17,02,11,1, 11.9,1,1, 9.616, 10523.819, 314.420, 52795.711 23/05/30,12:20:17,03,11,1, 11.9,1,1, 9.616, 10523.799, 314.403, 52795.705 23/05/30,12:20:17,04,11,1, 11.9,1,1, 9.616, 10523.812, 314.411, 52795.688 23/05/30,12:20:17,05,11,1, 11.9,1,1, 9.616, 10523.851, 314.398, 52795.669 23/05/30,12:20:17,06,11,1, 11.9,1,1, 9.616, 10523.782, 314.400, 52795.677 23/05/30,12:20:17,07,11,1, 11.9,1,1, 9.616, 10523.819, 314.408, 52795.697 23/05/30,12:20:17,08,11,1, 11.9,1,1, 9.616, 10523.807, 314.408, 52795.672 23/05/30,12:20:17,09,11,1, 11.9,1,1, 9.616, 10523.815, 314.415, 52795.699 23/05/30,12:20:17,10,11,1, 11.9,1,1, 9.616, 10523.837, 314.387, 52795.661 23/05/30,12:20:17,11,11,1, 11.9,1,1, 9.616, 10523.817, 314.435, 52795.684 23/05/30,12:20:17,12,11,1, 11.9,1,1, 9.616, 10523.825, 314.401, 52795.676 23/05/30,12:20:17,13,11,1, 11.9,1,1, 9.616, 10523.825, 314.435, 52795.693 23/05/30,12:20:17,14,11,1, 11.9,1,1, 9.616, 10523.823, 314.424, 52795.732 23/05/30,12:20:17,15,11,1, 11.9,1,1, 9.616, 10523.834, 314.423, 52795.729 23/05/30,12:20:17,16,11,1, 11.9,1,1, 9.616, 10523.846, 314.423, 52795.698 23/05/30,12:20:17,17,11,1, 11.9,1,1, 9.616, 10523.849, 314.405, 52795.662 23/05/30,12:20:17,18,11,1, 11.9,1,1, 9.616, 10523.831, 314.418, 52795.694 23/05/30,12:20:17,19,11,1, 11.9,1,1, 9.616, 10523.830, 314.382, 52795.643 23/05/30,12:20:18,00,11,1, 11.9,1,1, 9.619, 10523.822, 314.382, 52795.643 23/05/30,12:20:18,01,11,1, 11.9,1,1, 9.619, 10523.843, 314.403, 52795.656 23/05/30,12:20:18,02,11,1, 11.9,1,1, 9.619, 10523.816, 314.414, 52795.696 23/05/30,12:20:18,03,11,1, 11.9,1,1, 9.619, 10523.836, 314.431, 52795.657 23/05/30,12:20:18,04,11,1, 11.9,1,1, 9.619, 10523.844, 314.414, 52795.717 23/05/30,12:20:18,05,11,1, 11.9,1,1, 9.619, 10523.830, 314.447, 52795.732 23/05/30,12:20:18,06,11,1, 11.9,1,1, 9.619, 10523.830, 314.459, 52795.709 23/05/30,12:20:18,07,11,1, 11.9,1,1, 9.619, 10523.841, 314.458, 52795.698 23/05/30,12:20:18,08,11,1, 11.9,1,1, 9.619, 10523.829, 314.437, 52795.662 23/05/30,12:20:18,09,11,1, 11.9,1,1, 9.619, 10523.861, 314.472, 52795.662 23/05/30,12:20:18,10,11,1, 11.9,1,1, 9.619, 10523.822, 314.431, 52795.678 23/05/30,12:20:18,11,11,1, 11.9,1,1, 9.619, 10523.830, 314.443, 52795.670 23/05/30,12:20:18,12,11,1, 11.9,1,1, 9.619, 10523.834, 314.420, 52795.648 23/05/30,12:20:18,13,11,1, 11.9,1,1, 9.619, 10523.828, 314.453, 52795.682 23/05/30,12:20:18,14,11,1, 11.9,1,1, 9.619, 10523.830, 314.441, 52795.703 23/05/30,12:20:18,15,11,1, 11.9,1,1, 9.619, 10523.835, 314.448, 52795.690 23/05/30,12:20:18,16,11,1, 11.9,1,1, 9.619, 10523.838, 314.478, 52795.667 23/05/30,12:20:18,17,11,1, 11.9,1,1, 9.619, 10523.788, 314.484, 52795.764 23/05/30,12:20:18,18,11,1, 11.9,1,1, 9.619, 10523.830, 314.512, 52795.785 23/05/30,12:20:18,19,11,1, 11.9,1,1, 9.619, 10523.809, 314.495, 52795.730 23/05/30,12:20:19,00,12,1, 11.8,1,1, 9.622, 10523.806, 314.495, 52795.730 23/05/30,12:20:19,01,12,1, 11.8,1,1, 9.622, 10523.811, 314.484, 52795.749 23/05/30,12:20:19,02,12,1, 11.8,1,1, 9.622, 10523.821, 314.497, 52795.727 23/05/30,12:20:19,03,12,1, 11.8,1,1, 9.622, 10523.801, 314.472, 52795.752 23/05/30,12:20:19,04,12,1, 11.8,1,1, 9.622, 10523.810, 314.495, 52795.746 23/05/30,12:20:19,05,12,1, 11.8,1,1, 9.622, 10523.795, 314.502, 52795.732 23/05/30,12:20:19,06,12,1, 11.8,1,1, 9.622, 10523.793, 314.504, 52795.714 23/05/30,12:20:19,07,12,1, 11.8,1,1, 9.622, 10523.801, 314.497, 52795.677 23/05/30,12:20:19,08,12,1, 11.8,1,1, 9.622, 10523.810, 314.491, 52795.739 23/05/30,12:20:19,09,12,1, 11.8,1,1, 9.622, 10523.799, 314.539, 52795.812 23/05/30,12:20:19,10,12,1, 11.8,1,1, 9.622, 10523.780, 314.550, 52795.746 23/05/30,12:20:19,11,12,1, 11.8,1,1, 9.622, 10523.803, 314.555, 52795.764 23/05/30,12:20:19,12,12,1, 11.8,1,1, 9.622, 10523.787, 314.508, 52795.750 23/05/30,12:20:19,13,12,1, 11.8,1,1, 9.622, 10523.810, 314.531, 52795.711 23/05/30,12:20:19,14,12,1, 11.8,1,1, 9.622, 10523.811, 314.514, 52795.755 23/05/30,12:20:19,15,12,1, 11.8,1,1, 9.622, 10523.776, 314.507, 52795.719 23/05/30,12:20:19,16,12,1, 11.8,1,1, 9.622, 10523.779, 314.511, 52795.711 23/05/30,12:20:19,17,12,1, 11.8,1,1, 9.622, 10523.800, 314.503, 52795.713 23/05/30,12:20:19,18,12,1, 11.8,1,1, 9.622, 10523.758, 314.507, 52795.709 23/05/30,12:20:19,19,12,1, 11.8,1,1, 9.622, 10523.802, 314.491, 52795.727 23/05/30,12:20:20,00,11,1, 11.9,1,1, 9.617, 10523.797, 314.491, 52795.727 23/05/30,12:20:20,01,11,1, 11.9,1,1, 9.617, 10523.807, 314.516, 52795.761 23/05/30,12:20:20,02,11,1, 11.9,1,1, 9.617, 10523.791, 314.558, 52795.782 23/05/30,12:20:20,03,11,1, 11.9,1,1, 9.617, 10523.774, 314.556, 52795.729 23/05/30,12:20:20,04,11,1, 11.9,1,1, 9.617, 10523.790, 314.561, 52795.743 23/05/30,12:20:20,05,11,1, 11.9,1,1, 9.617, 10523.781, 314.543, 52795.716 23/05/30,12:20:20,06,11,1, 11.9,1,1, 9.617, 10523.779, 314.542, 52795.720 23/05/30,12:20:20,07,11,1, 11.9,1,1, 9.617, 10523.791, 314.530, 52795.701 23/05/30,12:20:20,08,11,1, 11.9,1,1, 9.617, 10523.800, 314.524, 52795.717 23/05/30,12:20:20,09,11,1, 11.9,1,1, 9.617, 10523.792, 314.522, 52795.711 23/05/30,12:20:20,10,11,1, 11.9,1,1, 9.617, 10523.771, 314.525, 52795.711 23/05/30,12:20:20,11,11,1, 11.9,1,1, 9.617, 10523.787, 314.505, 52795.717 23/05/30,12:20:20,12,11,1, 11.9,1,1, 9.617, 10523.790, 314.508, 52795.717 23/05/30,12:20:20,13,11,1, 11.9,1,1, 9.617, 10523.804, 314.546, 52795.737 23/05/30,12:20:20,14,11,1, 11.9,1,1, 9.617, 10523.782, 314.552, 52795.727 23/05/30,12:20:20,15,11,1, 11.9,1,1, 9.617, 10523.799, 314.544, 52795.764 23/05/30,12:20:20,16,11,1, 11.9,1,1, 9.617, 10523.796, 314.581, 52795.793 23/05/30,12:20:20,17,11,1, 11.9,1,1, 9.617, 10523.798, 314.546, 52795.804 23/05/30,12:20:20,18,11,1, 11.9,1,1, 9.617, 10523.786, 314.520, 52795.780 23/05/30,12:20:20,19,11,1, 11.9,1,1, 9.617, 10523.812, 314.528, 52795.757 23/05/30,12:20:21,00,11,1, 11.9,1,1, 9.616, 10523.806, 314.528, 52795.757 23/05/30,12:20:21,01,11,1, 11.9,1,1, 9.616, 10523.793, 314.530, 52795.730 23/05/30,12:20:21,02,11,1, 11.9,1,1, 9.616, 10523.799, 314.540, 52795.769 23/05/30,12:20:21,03,11,1, 11.9,1,1, 9.616, 10523.775, 314.516, 52795.718 23/05/30,12:20:21,04,11,1, 11.9,1,1, 9.616, 10523.805, 314.547, 52795.721 23/05/30,12:20:21,05,11,1, 11.9,1,1, 9.616, 10523.798, 314.558, 52795.754 23/05/30,12:20:21,06,11,1, 11.9,1,1, 9.616, 10523.796, 314.555, 52795.692 23/05/30,12:20:21,07,11,1, 11.9,1,1, 9.616, 10523.817, 314.591, 52795.763 23/05/30,12:20:21,08,11,1, 11.9,1,1, 9.616, 10523.818, 314.595, 52795.751 23/05/30,12:20:21,09,11,1, 11.9,1,1, 9.616, 10523.813, 314.574, 52795.781 23/05/30,12:20:21,10,11,1, 11.9,1,1, 9.616, 10523.809, 314.570, 52795.768 23/05/30,12:20:21,11,11,1, 11.9,1,1, 9.616, 10523.824, 314.585, 52795.779 23/05/30,12:20:21,12,11,1, 11.9,1,1, 9.616, 10523.805, 314.577, 52795.755 23/05/30,12:20:21,13,11,1, 11.9,1,1, 9.616, 10523.774, 314.612, 52795.768 23/05/30,12:20:21,14,11,1, 11.9,1,1, 9.616, 10523.777, 314.567, 52795.770 23/05/30,12:20:21,15,11,1, 11.9,1,1, 9.616, 10523.792, 314.594, 52795.749 23/05/30,12:20:21,16,11,1, 11.9,1,1, 9.616, 10523.782, 314.600, 52795.735 23/05/30,12:20:21,17,11,1, 11.9,1,1, 9.616, 10523.819, 314.596, 52795.763 23/05/30,12:20:21,18,11,1, 11.9,1,1, 9.616, 10523.794, 314.598, 52795.706 23/05/30,12:20:21,19,11,1, 11.9,1,1, 9.616, 10523.770, 314.619, 52795.746 23/05/30,12:20:22,00,09,1, 11.9,1,1, 9.616, 10523.764, 314.619, 52795.746 23/05/30,12:20:22,01,09,1, 11.9,1,1, 9.616, 10523.801, 314.638, 52795.783 23/05/30,12:20:22,02,09,1, 11.9,1,1, 9.616, 10523.807, 314.638, 52795.804 23/05/30,12:20:22,03,09,1, 11.9,1,1, 9.616, 10523.796, 314.637, 52795.830 23/05/30,12:20:22,04,09,1, 11.9,1,1, 9.616, 10523.801, 314.632, 52795.763 23/05/30,12:20:22,05,09,1, 11.9,1,1, 9.616, 10523.787, 314.621, 52795.767 23/05/30,12:20:22,06,09,1, 11.9,1,1, 9.616, 10523.790, 314.620, 52795.749 23/05/30,12:20:22,07,09,1, 11.9,1,1, 9.616, 10523.765, 314.635, 52795.746 23/05/30,12:20:22,08,09,1, 11.9,1,1, 9.616, 10523.798, 314.611, 52795.913 23/05/30,12:20:22,09,09,1, 11.9,1,1, 9.616, 10523.784, 314.634, 52795.692 23/05/30,12:20:22,10,09,1, 11.9,1,1, 9.616, 10523.766, 314.661, 52795.723 23/05/30,12:20:22,11,09,1, 11.9,1,1, 9.616, 10523.772, 314.640, 52795.773 23/05/30,12:20:22,12,09,1, 11.9,1,1, 9.616, 10523.787, 314.682, 52795.761 23/05/30,12:20:22,13,09,1, 11.9,1,1, 9.616, 10523.767, 314.680, 52795.773 23/05/30,12:20:22,14,09,1, 11.9,1,1, 9.616, 10523.782, 314.666, 52795.781 23/05/30,12:20:22,15,09,1, 11.9,1,1, 9.616, 10523.778, 314.673, 52795.797 23/05/30,12:20:22,16,09,1, 11.9,1,1, 9.616, 10523.778, 314.677, 52795.794 23/05/30,12:20:22,17,09,1, 11.9,1,1, 9.616, 10523.764, 314.643, 52795.753 23/05/30,12:20:22,18,09,1, 11.9,1,1, 9.616, 10523.774, 314.651, 52795.764 23/05/30,12:20:22,19,09,1, 11.9,1,1, 9.616, 10523.765, 314.643, 52795.764 23/05/30,12:20:23,00,10,1, 11.9,1,1, 9.615, 10523.764, 314.643, 52795.764 23/05/30,12:20:23,01,10,1, 11.9,1,1, 9.615, 10523.775, 314.694, 52795.768 23/05/30,12:20:23,02,10,1, 11.9,1,1, 9.615, 10523.787, 314.675, 52795.812 23/05/30,12:20:23,03,10,1, 11.9,1,1, 9.615, 10523.782, 314.691, 52795.787 23/05/30,12:20:23,04,10,1, 11.9,1,1, 9.615, 10523.782, 314.724, 52795.825 23/05/30,12:20:23,05,10,1, 11.9,1,1, 9.615, 10523.762, 314.700, 52795.809 23/05/30,12:20:23,06,10,1, 11.9,1,1, 9.615, 10523.796, 314.699, 52795.821 23/05/30,12:20:23,07,10,1, 11.9,1,1, 9.615, 10523.800, 314.702, 52795.822 23/05/30,12:20:23,08,10,1, 11.9,1,1, 9.615, 10523.774, 314.684, 52795.781 23/05/30,12:20:23,09,10,1, 11.9,1,1, 9.615, 10523.772, 314.680, 52795.786 23/05/30,12:20:23,10,10,1, 11.9,1,1, 9.615, 10523.774, 314.663, 52795.762 23/05/30,12:20:23,11,10,1, 11.9,1,1, 9.615, 10523.806, 314.667, 52795.793 23/05/30,12:20:23,12,10,1, 11.9,1,1, 9.615, 10523.767, 314.661, 52795.756 23/05/30,12:20:23,13,10,1, 11.9,1,1, 9.615, 10523.762, 314.692, 52795.792 23/05/30,12:20:23,14,10,1, 11.9,1,1, 9.615, 10523.783, 314.667, 52795.796 23/05/30,12:20:23,15,10,1, 11.9,1,1, 9.615, 10523.776, 314.685, 52795.777 23/05/30,12:20:23,16,10,1, 11.9,1,1, 9.615, 10523.779, 314.704, 52795.783 23/05/30,12:20:23,17,10,1, 11.9,1,1, 9.615, 10523.776, 314.694, 52795.836 23/05/30,12:20:23,18,10,1, 11.9,1,1, 9.615, 10523.799, 314.712, 52795.778 23/05/30,12:20:23,19,10,1, 11.9,1,1, 9.615, 10523.768, 314.699, 52795.910 23/05/30,12:20:24,00,10,1, 11.9,1,1, 9.617, 10523.764, 314.699, 52795.910 23/05/30,12:20:24,01,10,1, 11.9,1,1, 9.617, 10523.763, 314.663, 52795.807 23/05/30,12:20:24,02,10,1, 11.9,1,1, 9.617, 10523.791, 314.680, 52795.850 23/05/30,12:20:24,03,10,1, 11.9,1,1, 9.617, 10523.781, 314.666, 52795.825 23/05/30,12:20:24,04,10,1, 11.9,1,1, 9.617, 10523.785, 314.688, 52795.762 23/05/30,12:20:24,05,10,1, 11.9,1,1, 9.617, 10523.802, 314.677, 52795.793 23/05/30,12:20:24,06,10,1, 11.9,1,1, 9.617, 10523.770, 314.681, 52795.828 23/05/30,12:20:24,07,10,1, 11.9,1,1, 9.617, 10523.765, 314.718, 52795.777 23/05/30,12:20:24,08,10,1, 11.9,1,1, 9.617, 10523.797, 314.712, 52795.824 23/05/30,12:20:24,09,10,1, 11.9,1,1, 9.617, 10523.793, 314.723, 52795.808 23/05/30,12:20:24,10,10,1, 11.9,1,1, 9.617, 10523.785, 314.747, 52795.809 23/05/30,12:20:24,11,10,1, 11.9,1,1, 9.617, 10523.786, 314.715, 52795.822 23/05/30,12:20:24,12,10,1, 11.9,1,1, 9.617, 10523.780, 314.719, 52795.821 23/05/30,12:20:24,13,10,1, 11.9,1,1, 9.617, 10523.778, 314.735, 52795.804 23/05/30,12:20:24,14,10,1, 11.9,1,1, 9.617, 10523.780, 314.700, 52795.778 23/05/30,12:20:24,15,10,1, 11.9,1,1, 9.617, 10523.780, 314.709, 52795.801 23/05/30,12:20:24,16,10,1, 11.9,1,1, 9.617, 10523.794, 314.711, 52795.792 23/05/30,12:20:24,17,10,1, 11.9,1,1, 9.617, 10523.787, 314.733, 52795.801 23/05/30,12:20:24,18,10,1, 11.9,1,1, 9.617, 10523.776, 314.743, 52795.840 23/05/30,12:20:24,19,10,1, 11.9,1,1, 9.617, 10523.772, 314.756, 52795.825 23/05/30,12:20:25,00,10,1, 11.8,1,1, 9.621, 10523.772, 314.756, 52795.825 23/05/30,12:20:25,01,10,1, 11.8,1,1, 9.621, 10523.790, 314.766, 52795.824 23/05/30,12:20:25,02,10,1, 11.8,1,1, 9.621, 10523.787, 314.772, 52795.832 23/05/30,12:20:25,03,10,1, 11.8,1,1, 9.621, 10523.800, 314.770, 52795.824 23/05/30,12:20:25,04,10,1, 11.8,1,1, 9.621, 10523.766, 314.738, 52795.818 23/05/30,12:20:25,05,10,1, 11.8,1,1, 9.621, 10523.787, 314.784, 52795.871 23/05/30,12:20:25,06,10,1, 11.8,1,1, 9.621, 10523.785, 314.762, 52795.820 23/05/30,12:20:25,07,10,1, 11.8,1,1, 9.621, 10523.780, 314.756, 52795.784 23/05/30,12:20:25,08,10,1, 11.8,1,1, 9.621, 10523.770, 314.767, 52795.794 23/05/30,12:20:25,09,10,1, 11.8,1,1, 9.621, 10523.772, 314.767, 52795.824 23/05/30,12:20:25,10,10,1, 11.8,1,1, 9.621, 10523.787, 314.773, 52795.796 23/05/30,12:20:25,11,10,1, 11.8,1,1, 9.621, 10523.764, 314.798, 52795.806 23/05/30,12:20:25,12,10,1, 11.8,1,1, 9.621, 10523.756, 314.815, 52795.845 23/05/30,12:20:25,13,10,1, 11.8,1,1, 9.621, 10523.773, 314.793, 52795.864 23/05/30,12:20:25,14,10,1, 11.8,1,1, 9.621, 10523.762, 314.826, 52795.880 23/05/30,12:20:25,15,10,1, 11.8,1,1, 9.621, 10523.771, 314.836, 52795.852 23/05/30,12:20:25,16,10,1, 11.8,1,1, 9.621, 10523.780, 314.799, 52795.856 23/05/30,12:20:25,17,10,1, 11.8,1,1, 9.621, 10523.789, 314.826, 52795.825 23/05/30,12:20:25,18,10,1, 11.8,1,1, 9.621, 10523.733, 314.788, 52795.815 23/05/30,12:20:25,19,10,1, 11.8,1,1, 9.621, 10523.783, 314.776, 52795.809 23/05/30,12:20:26,00,10,1, 11.8,1,1, 9.614, 10523.781, 314.776, 52795.809 23/05/30,12:20:26,01,10,1, 11.8,1,1, 9.614, 10523.749, 314.796, 52795.804 23/05/30,12:20:26,02,10,1, 11.8,1,1, 9.614, 10523.753, 314.815, 52795.853 23/05/30,12:20:26,03,10,1, 11.8,1,1, 9.614, 10523.770, 314.814, 52795.852 23/05/30,12:20:26,04,10,1, 11.8,1,1, 9.614, 10523.760, 314.820, 52795.852 23/05/30,12:20:26,05,10,1, 11.8,1,1, 9.614, 10523.756, 314.821, 52795.818 23/05/30,12:20:26,06,10,1, 11.8,1,1, 9.614, 10523.740, 314.858, 52795.832 23/05/30,12:20:26,07,10,1, 11.8,1,1, 9.614, 10523.739, 314.822, 52795.846 23/05/30,12:20:26,08,10,1, 11.8,1,1, 9.614, 10523.738, 314.838, 52795.838 23/05/30,12:20:26,09,10,1, 11.8,1,1, 9.614, 10523.760, 314.824, 52795.857 23/05/30,12:20:26,10,10,1, 11.8,1,1, 9.614, 10523.771, 314.808, 52795.845 23/05/30,12:20:26,11,10,1, 11.8,1,1, 9.614, 10523.759, 314.821, 52795.826 23/05/30,12:20:26,12,10,1, 11.8,1,1, 9.614, 10523.739, 314.765, 52795.793 23/05/30,12:20:26,13,10,1, 11.8,1,1, 9.614, 10523.739, 314.766, 52795.826 23/05/30,12:20:26,14,10,1, 11.8,1,1, 9.614, 10523.760, 314.799, 52795.804 23/05/30,12:20:26,15,10,1, 11.8,1,1, 9.614, 10523.744, 314.815, 52795.792 23/05/30,12:20:26,16,10,1, 11.8,1,1, 9.614, 10523.740, 314.803, 52795.826 23/05/30,12:20:26,17,10,1, 11.8,1,1, 9.614, 10523.780, 314.838, 52795.820 23/05/30,12:20:26,18,10,1, 11.8,1,1, 9.614, 10523.745, 314.844, 52795.871 23/05/30,12:20:26,19,10,1, 11.8,1,1, 9.614, 10523.755, 314.843, 52795.818 23/05/30,12:20:27,00,09,1, 11.9,1,1, 9.621, 10523.747, 314.843, 52795.818 23/05/30,12:20:27,01,09,1, 11.9,1,1, 9.621, 10523.752, 314.807, 52795.816 23/05/30,12:20:27,02,09,1, 11.9,1,1, 9.621, 10523.770, 314.860, 52795.879 23/05/30,12:20:27,03,09,1, 11.9,1,1, 9.621, 10523.757, 314.827, 52795.824 23/05/30,12:20:27,04,09,1, 11.9,1,1, 9.621, 10523.760, 314.825, 52795.860 23/05/30,12:20:27,05,09,1, 11.9,1,1, 9.621, 10523.763, 314.818, 52795.817 23/05/30,12:20:27,06,09,1, 11.9,1,1, 9.621, 10523.771, 314.827, 52795.816 23/05/30,12:20:27,07,09,1, 11.9,1,1, 9.621, 10523.741, 314.841, 52795.814 23/05/30,12:20:27,08,09,1, 11.9,1,1, 9.621, 10523.751, 314.847, 52795.855 23/05/30,12:20:27,09,09,1, 11.9,1,1, 9.621, 10523.760, 314.880, 52795.836 23/05/30,12:20:27,10,09,1, 11.9,1,1, 9.621, 10523.748, 314.874, 52795.855 23/05/30,12:20:27,11,09,1, 11.9,1,1, 9.621, 10523.756, 314.879, 52795.806 23/05/30,12:20:27,12,09,1, 11.9,1,1, 9.621, 10523.783, 314.859, 52795.820 23/05/30,12:20:27,13,09,1, 11.9,1,1, 9.621, 10523.773, 314.898, 52795.887 23/05/30,12:20:27,14,09,1, 11.9,1,1, 9.621, 10523.757, 314.897, 52795.889 23/05/30,12:20:27,15,09,1, 11.9,1,1, 9.621, 10523.760, 314.882, 52795.873 23/05/30,12:20:27,16,09,1, 11.9,1,1, 9.621, 10523.782, 314.875, 52795.827 23/05/30,12:20:27,17,09,1, 11.9,1,1, 9.621, 10523.747, 314.870, 52795.853 23/05/30,12:20:27,18,09,1, 11.9,1,1, 9.621, 10523.757, 314.849, 52795.787 23/05/30,12:20:27,19,09,1, 11.9,1,1, 9.621, 10523.739, 314.883, 52795.852 23/05/30,12:20:28,00,10,1, 12.0,1,1, 9.617, 10523.731, 314.883, 52795.852 23/05/30,12:20:28,01,10,1, 12.0,1,1, 9.617, 10523.742, 314.907, 52795.836 23/05/30,12:20:28,02,10,1, 12.0,1,1, 9.617, 10523.782, 314.901, 52795.873 23/05/30,12:20:28,03,10,1, 12.0,1,1, 9.617, 10523.751, 314.917, 52795.846 23/05/30,12:20:28,04,10,1, 12.0,1,1, 9.617, 10523.723, 314.932, 52795.867 23/05/30,12:20:28,05,10,1, 12.0,1,1, 9.617, 10523.740, 314.916, 52795.876 23/05/30,12:20:28,06,10,1, 12.0,1,1, 9.617, 10523.735, 314.945, 52795.861 23/05/30,12:20:28,07,10,1, 12.0,1,1, 9.617, 10523.756, 314.915, 52795.857 23/05/30,12:20:28,08,10,1, 12.0,1,1, 9.617, 10523.768, 314.910, 52795.891 23/05/30,12:20:28,09,10,1, 12.0,1,1, 9.617, 10523.753, 314.923, 52795.896 23/05/30,12:20:28,10,10,1, 12.0,1,1, 9.617, 10523.739, 314.880, 52795.835 23/05/30,12:20:28,11,10,1, 12.0,1,1, 9.617, 10523.727, 314.881, 52795.867 23/05/30,12:20:28,12,10,1, 12.0,1,1, 9.617, 10523.737, 314.911, 52795.859 23/05/30,12:20:28,13,10,1, 12.0,1,1, 9.617, 10523.745, 314.917, 52795.848 23/05/30,12:20:28,14,10,1, 12.0,1,1, 9.617, 10523.712, 314.909, 52795.854 23/05/30,12:20:28,15,10,1, 12.0,1,1, 9.617, 10523.752, 314.924, 52795.889 23/05/30,12:20:28,16,10,1, 12.0,1,1, 9.617, 10523.741, 314.935, 52795.862 23/05/30,12:20:28,17,10,1, 12.0,1,1, 9.617, 10523.765, 314.959, 52795.890 23/05/30,12:20:28,18,10,1, 12.0,1,1, 9.617, 10523.760, 314.955, 52795.894 23/05/30,12:20:28,19,10,1, 12.0,1,1, 9.617, 10523.747, 314.975, 52795.868 23/05/30,12:20:29,00,10,1, 11.9,1,1, 9.616, 10523.739, 314.975, 52795.868 23/05/30,12:20:29,01,10,1, 11.9,1,1, 9.616, 10523.737, 314.916, 52795.863 23/05/30,12:20:29,02,10,1, 11.9,1,1, 9.616, 10523.738, 314.930, 52795.830 23/05/30,12:20:29,03,10,1, 11.9,1,1, 9.616, 10523.731, 314.928, 52795.808 23/05/30,12:20:29,04,10,1, 11.9,1,1, 9.616, 10523.747, 314.918, 52795.862 23/05/30,12:20:29,05,10,1, 11.9,1,1, 9.616, 10523.744, 314.909, 52795.875 23/05/30,12:20:29,06,10,1, 11.9,1,1, 9.616, 10523.738, 314.946, 52795.878 23/05/30,12:20:29,07,10,1, 11.9,1,1, 9.616, 10523.743, 314.963, 52795.857 23/05/30,12:20:29,08,10,1, 11.9,1,1, 9.616, 10523.743, 314.966, 52795.906 23/05/30,12:20:29,09,10,1, 11.9,1,1, 9.616, 10523.745, 314.964, 52795.873 23/05/30,12:20:29,10,10,1, 11.9,1,1, 9.616, 10523.752, 314.969, 52795.860 23/05/30,12:20:29,11,10,1, 11.9,1,1, 9.616, 10523.747, 314.963, 52795.927 23/05/30,12:20:29,12,10,1, 11.9,1,1, 9.616, 10523.754, 314.971, 52795.884 23/05/30,12:20:29,13,10,1, 11.9,1,1, 9.616, 10523.744, 314.964, 52795.910 23/05/30,12:20:29,14,10,1, 11.9,1,1, 9.616, 10523.748, 314.950, 52795.857 23/05/30,12:20:29,15,10,1, 11.9,1,1, 9.616, 10523.742, 314.935, 52795.849 23/05/30,12:20:29,16,10,1, 11.9,1,1, 9.616, 10523.732, 314.921, 52795.887 23/05/30,12:20:29,17,10,1, 11.9,1,1, 9.616, 10523.723, 314.922, 52795.845 23/05/30,12:20:29,18,10,1, 11.9,1,1, 9.616, 10523.719, 314.940, 52795.834 23/05/30,12:20:29,19,10,1, 11.9,1,1, 9.616, 10523.723, 314.968, 52795.882 23/05/30,12:20:30,00,10,1, 12.0,1,1, 9.620, 10523.722, 314.968, 52795.882 23/05/30,12:20:30,01,10,1, 12.0,1,1, 9.620, 10523.733, 314.976, 52795.863 23/05/30,12:20:30,02,10,1, 12.0,1,1, 9.620, 10523.744, 314.987, 52795.898 23/05/30,12:20:30,03,10,1, 12.0,1,1, 9.620, 10523.728, 314.975, 52795.886 23/05/30,12:20:30,04,10,1, 12.0,1,1, 9.620, 10523.721, 314.971, 52795.931 23/05/30,12:20:30,05,10,1, 12.0,1,1, 9.620, 10523.740, 314.958, 52795.874 23/05/30,12:20:30,06,10,1, 12.0,1,1, 9.620, 10523.731, 314.970, 52795.880 23/05/30,12:20:30,07,10,1, 12.0,1,1, 9.620, 10523.731, 314.958, 52795.860 23/05/30,12:20:30,08,10,1, 12.0,1,1, 9.620, 10523.725, 314.970, 52795.865 23/05/30,12:20:30,09,10,1, 12.0,1,1, 9.620, 10523.705, 314.966, 52795.851 23/05/30,12:20:30,10,10,1, 12.0,1,1, 9.620, 10523.705, 314.951, 52795.852 23/05/30,12:20:30,11,10,1, 12.0,1,1, 9.620, 10523.700, 314.980, 52795.889 23/05/30,12:20:30,12,10,1, 12.0,1,1, 9.620, 10523.705, 314.978, 52795.910 23/05/30,12:20:30,13,10,1, 12.0,1,1, 9.620, 10523.707, 314.981, 52795.899 23/05/30,12:20:30,14,10,1, 12.0,1,1, 9.620, 10523.715, 315.025, 52795.929 23/05/30,12:20:30,15,10,1, 12.0,1,1, 9.620, 10523.731, 314.998, 52795.912 23/05/30,12:20:30,16,10,1, 12.0,1,1, 9.620, 10523.718, 315.013, 52795.898 23/05/30,12:20:30,17,10,1, 12.0,1,1, 9.620, 10523.724, 315.041, 52795.902 23/05/30,12:20:30,18,10,1, 12.0,1,1, 9.620, 10523.694, 315.005, 52795.872 23/05/30,12:20:30,19,10,1, 12.0,1,1, 9.620, 10523.697, 314.998, 52795.913 23/05/30,12:20:31,00,10,1, 11.9,1,1, 9.616, 10523.697, 314.998, 52795.913 23/05/30,12:20:31,01,10,1, 11.9,1,1, 9.616, 10523.705, 314.983, 52795.903 23/05/30,12:20:31,02,10,1, 11.9,1,1, 9.616, 10523.688, 315.005, 52795.879 23/05/30,12:20:31,03,10,1, 11.9,1,1, 9.616, 10523.707, 315.010, 52795.881 23/05/30,12:20:31,04,10,1, 11.9,1,1, 9.616, 10523.703, 315.009, 52795.875 23/05/30,12:20:31,05,10,1, 11.9,1,1, 9.616, 10523.707, 315.018, 52795.912 23/05/30,12:20:31,06,10,1, 11.9,1,1, 9.616, 10523.715, 315.040, 52795.920 23/05/30,12:20:31,07,10,1, 11.9,1,1, 9.616, 10523.730, 315.033, 52795.924 23/05/30,12:20:31,08,10,1, 11.9,1,1, 9.616, 10523.727, 315.041, 52795.915 23/05/30,12:20:31,09,10,1, 11.9,1,1, 9.616, 10523.721, 315.047, 52795.926 23/05/30,12:20:31,10,10,1, 11.9,1,1, 9.616, 10523.745, 315.055, 52795.896 23/05/30,12:20:31,11,10,1, 11.9,1,1, 9.616, 10523.730, 315.065, 52795.869 23/05/30,12:20:31,12,10,1, 11.9,1,1, 9.616, 10523.740, 315.027, 52795.928 23/05/30,12:20:31,13,10,1, 11.9,1,1, 9.616, 10523.742, 315.028, 52795.884 23/05/30,12:20:31,14,10,1, 11.9,1,1, 9.616, 10523.695, 315.016, 52795.914 23/05/30,12:20:31,15,10,1, 11.9,1,1, 9.616, 10523.710, 315.004, 52795.896 23/05/30,12:20:31,16,10,1, 11.9,1,1, 9.616, 10523.737, 315.047, 52795.877 23/05/30,12:20:31,17,10,1, 11.9,1,1, 9.616, 10523.729, 315.065, 52795.925 23/05/30,12:20:31,18,10,1, 11.9,1,1, 9.616, 10523.714, 315.062, 52795.908 23/05/30,12:20:31,19,10,1, 11.9,1,1, 9.616, 10523.722, 315.079, 52795.921 23/05/30,12:20:32,00,10,1, 11.9,1,1, 9.617, 10523.714, 315.079, 52795.921 23/05/30,12:20:32,01,10,1, 11.9,1,1, 9.617, 10523.735, 315.094, 52795.940 23/05/30,12:20:32,02,10,1, 11.9,1,1, 9.617, 10523.730, 315.065, 52795.970 23/05/30,12:20:32,03,10,1, 11.9,1,1, 9.617, 10523.740, 315.063, 52795.920 23/05/30,12:20:32,04,10,1, 11.9,1,1, 9.617, 10523.711, 315.065, 52795.929 23/05/30,12:20:32,05,10,1, 11.9,1,1, 9.617, 10523.716, 315.060, 52795.927 23/05/30,12:20:32,06,10,1, 11.9,1,1, 9.617, 10523.719, 315.068, 52795.949 23/05/30,12:20:32,07,10,1, 11.9,1,1, 9.617, 10523.712, 315.061, 52795.897 23/05/30,12:20:32,08,10,1, 11.9,1,1, 9.617, 10523.699, 315.055, 52795.944 23/05/30,12:20:32,09,10,1, 11.9,1,1, 9.617, 10523.679, 315.037, 52795.921 23/05/30,12:20:32,10,10,1, 11.9,1,1, 9.617, 10523.708, 315.050, 52795.933 23/05/30,12:20:32,11,10,1, 11.9,1,1, 9.617, 10523.709, 315.049, 52795.949 23/05/30,12:20:32,12,10,1, 11.9,1,1, 9.617, 10523.711, 315.099, 52795.947 23/05/30,12:20:32,13,10,1, 11.9,1,1, 9.617, 10523.700, 315.077, 52795.943 23/05/30,12:20:32,14,10,1, 11.9,1,1, 9.617, 10523.722, 315.118, 52795.971 23/05/30,12:20:32,15,10,1, 11.9,1,1, 9.617, 10523.726, 315.099, 52795.935 23/05/30,12:20:32,16,10,1, 11.9,1,1, 9.617, 10523.737, 315.089, 52795.962 23/05/30,12:20:32,17,10,1, 11.9,1,1, 9.617, 10523.717, 315.085, 52795.945 23/05/30,12:20:32,18,10,1, 11.9,1,1, 9.617, 10523.716, 315.076, 52795.928 23/05/30,12:20:32,19,10,1, 11.9,1,1, 9.617, 10523.703, 315.074, 52795.944 23/05/30,12:20:33,00,10,1, 11.9,1,1, 9.620, 10523.697, 315.074, 52795.944 23/05/30,12:20:33,01,10,1, 11.9,1,1, 9.620, 10523.683, 315.072, 52795.930 23/05/30,12:20:33,02,10,1, 11.9,1,1, 9.620, 10523.696, 315.074, 52795.945 23/05/30,12:20:33,03,10,1, 11.9,1,1, 9.620, 10523.704, 315.109, 52795.922 23/05/30,12:20:33,04,10,1, 11.9,1,1, 9.620, 10523.713, 315.111, 52795.935 23/05/30,12:20:33,05,10,1, 11.9,1,1, 9.620, 10523.691, 315.115, 52795.952 23/05/30,12:20:33,06,10,1, 11.9,1,1, 9.620, 10523.703, 315.138, 52795.955 23/05/30,12:20:33,07,10,1, 11.9,1,1, 9.620, 10523.703, 315.144, 52795.934 23/05/30,12:20:33,08,10,1, 11.9,1,1, 9.620, 10523.690, 315.161, 52795.928 23/05/30,12:20:33,09,10,1, 11.9,1,1, 9.620, 10523.707, 315.141, 52795.946 23/05/30,12:20:33,10,10,1, 11.9,1,1, 9.620, 10523.711, 315.123, 52795.971 23/05/30,12:20:33,11,10,1, 11.9,1,1, 9.620, 10523.687, 315.139, 52795.875 23/05/30,12:20:33,12,10,1, 11.9,1,1, 9.620, 10523.690, 315.136, 52795.918 23/05/30,12:20:33,13,10,1, 11.9,1,1, 9.620, 10523.692, 315.132, 52795.925 23/05/30,12:20:33,14,10,1, 11.9,1,1, 9.620, 10523.681, 315.136, 52795.918 23/05/30,12:20:33,15,10,1, 11.9,1,1, 9.620, 10523.679, 315.130, 52795.913 23/05/30,12:20:33,16,10,1, 11.9,1,1, 9.620, 10523.677, 315.157, 52795.958 23/05/30,12:20:33,17,10,1, 11.9,1,1, 9.620, 10523.673, 315.176, 52795.966 23/05/30,12:20:33,18,10,1, 11.9,1,1, 9.620, 10523.674, 315.185, 52795.960 23/05/30,12:20:33,19,10,1, 11.9,1,1, 9.620, 10523.706, 315.168, 52795.945 23/05/30,12:20:34,00,11,1, 11.9,1,1, 9.620, 10523.705, 315.168, 52795.945 23/05/30,12:20:34,01,11,1, 11.9,1,1, 9.620, 10523.687, 315.199, 52795.977 23/05/30,12:20:34,02,11,1, 11.9,1,1, 9.620, 10523.684, 315.182, 52795.940 23/05/30,12:20:34,03,11,1, 11.9,1,1, 9.620, 10523.709, 315.180, 52795.973 23/05/30,12:20:34,04,11,1, 11.9,1,1, 9.620, 10523.678, 315.173, 52795.896 23/05/30,12:20:34,05,11,1, 11.9,1,1, 9.620, 10523.685, 315.182, 52795.946 23/05/30,12:20:34,06,11,1, 11.9,1,1, 9.620, 10523.687, 315.161, 52795.929 23/05/30,12:20:34,07,11,1, 11.9,1,1, 9.620, 10523.650, 315.158, 52795.963 23/05/30,12:20:34,08,11,1, 11.9,1,1, 9.620, 10523.669, 315.132, 52795.945 23/05/30,12:20:34,09,11,1, 11.9,1,1, 9.620, 10523.674, 315.190, 52795.892 23/05/30,12:20:34,10,11,1, 11.9,1,1, 9.620, 10523.676, 315.191, 52795.901 23/05/30,12:20:34,11,11,1, 11.9,1,1, 9.620, 10523.662, 315.213, 52795.964 23/05/30,12:20:34,12,11,1, 11.9,1,1, 9.620, 10523.666, 315.221, 52795.987 23/05/30,12:20:34,13,11,1, 11.9,1,1, 9.620, 10523.697, 315.206, 52795.942 23/05/30,12:20:34,14,11,1, 11.9,1,1, 9.620, 10523.695, 315.207, 52795.986 23/05/30,12:20:34,15,11,1, 11.9,1,1, 9.620, 10523.714, 315.206, 52795.977 23/05/30,12:20:34,16,11,1, 11.9,1,1, 9.620, 10523.680, 315.177, 52795.978 23/05/30,12:20:34,17,11,1, 11.9,1,1, 9.620, 10523.675, 315.193, 52795.981 23/05/30,12:20:34,18,11,1, 11.9,1,1, 9.620, 10523.671, 315.213, 52795.966 23/05/30,12:20:34,19,11,1, 11.9,1,1, 9.620, 10523.664, 315.187, 52795.927 23/05/30,12:20:35,00,10,1, 11.9,1,1, 9.618, 10523.664, 315.187, 52795.927 23/05/30,12:20:35,01,10,1, 11.9,1,1, 9.618, 10523.679, 315.196, 52795.925 23/05/30,12:20:35,02,10,1, 11.9,1,1, 9.618, 10523.660, 315.202, 52795.914 23/05/30,12:20:35,03,10,1, 11.9,1,1, 9.618, 10523.680, 315.216, 52795.915 23/05/30,12:20:35,04,10,1, 11.9,1,1, 9.618, 10523.681, 315.214, 52795.917 23/05/30,12:20:35,05,10,1, 11.9,1,1, 9.618, 10523.681, 315.251, 52795.944 23/05/30,12:20:35,06,10,1, 11.9,1,1, 9.618, 10523.697, 315.246, 52795.972 23/05/30,12:20:35,07,10,1, 11.9,1,1, 9.618, 10523.681, 315.218, 52795.988 23/05/30,12:20:35,08,10,1, 11.9,1,1, 9.618, 10523.700, 315.224, 52795.935 23/05/30,12:20:35,09,10,1, 11.9,1,1, 9.618, 10523.695, 315.238, 52795.928 23/05/30,12:20:35,10,10,1, 11.9,1,1, 9.618, 10523.681, 315.229, 52795.945 23/05/30,12:20:35,11,10,1, 11.9,1,1, 9.618, 10523.671, 315.229, 52795.964 23/05/30,12:20:35,12,10,1, 11.9,1,1, 9.618, 10523.677, 315.229, 52795.949 23/05/30,12:20:35,13,10,1, 11.9,1,1, 9.618, 10523.666, 315.230, 52795.963 23/05/30,12:20:35,14,10,1, 11.9,1,1, 9.618, 10523.667, 315.235, 52795.948 23/05/30,12:20:35,15,10,1, 11.9,1,1, 9.618, 10523.670, 315.267, 52795.957 23/05/30,12:20:35,16,10,1, 11.9,1,1, 9.618, 10523.679, 315.279, 52795.971 23/05/30,12:20:35,17,10,1, 11.9,1,1, 9.618, 10523.671, 315.245, 52795.944 23/05/30,12:20:35,18,10,1, 11.9,1,1, 9.618, 10523.669, 315.284, 52795.961 23/05/30,12:20:35,19,10,1, 11.9,1,1, 9.618, 10523.658, 315.291, 52796.018 23/05/30,12:20:36,00,09,1, 11.8,1,1, 9.617, 10523.655, 315.291, 52796.018 23/05/30,12:20:36,01,09,1, 11.8,1,1, 9.617, 10523.681, 315.297, 52796.012 23/05/30,12:20:36,02,09,1, 11.8,1,1, 9.617, 10523.665, 315.268, 52795.987 23/05/30,12:20:36,03,09,1, 11.8,1,1, 9.617, 10523.667, 315.278, 52795.965 23/05/30,12:20:36,04,09,1, 11.8,1,1, 9.617, 10523.659, 315.287, 52795.972 23/05/30,12:20:36,05,09,1, 11.8,1,1, 9.617, 10523.656, 315.248, 52795.966 23/05/30,12:20:36,06,09,1, 11.8,1,1, 9.617, 10523.654, 315.257, 52795.957 23/05/30,12:20:36,07,09,1, 11.8,1,1, 9.617, 10523.659, 315.279, 52795.977 23/05/30,12:20:36,08,09,1, 11.8,1,1, 9.617, 10523.655, 315.290, 52795.987 23/05/30,12:20:36,09,09,1, 11.8,1,1, 9.617, 10523.637, 315.311, 52796.023 23/05/30,12:20:36,10,09,1, 11.8,1,1, 9.617, 10523.613, 315.328, 52795.988 23/05/30,12:20:36,11,09,1, 11.8,1,1, 9.617, 10523.654, 315.329, 52796.019 23/05/30,12:20:36,12,09,1, 11.8,1,1, 9.617, 10523.668, 315.321, 52795.985 23/05/30,12:20:36,13,09,1, 11.8,1,1, 9.617, 10523.651, 315.342, 52796.021 23/05/30,12:20:36,14,09,1, 11.8,1,1, 9.617, 10523.657, 315.346, 52795.970 23/05/30,12:20:36,15,09,1, 11.8,1,1, 9.617, 10523.642, 315.358, 52796.043 23/05/30,12:20:36,16,09,1, 11.8,1,1, 9.617, 10523.641, 315.319, 52796.001 23/05/30,12:20:36,17,09,1, 11.8,1,1, 9.617, 10523.657, 315.314, 52795.995 23/05/30,12:20:36,18,09,1, 11.8,1,1, 9.617, 10523.643, 315.305, 52796.005 23/05/30,12:20:36,19,09,1, 11.8,1,1, 9.617, 10523.631, 315.299, 52796.003 23/05/30,12:20:37,00,09,1, 11.9,1,1, 9.618, 10523.630, 315.299, 52796.003 23/05/30,12:20:37,01,09,1, 11.9,1,1, 9.618, 10523.666, 315.319, 52796.011 23/05/30,12:20:37,02,09,1, 11.9,1,1, 9.618, 10523.662, 315.340, 52795.980 23/05/30,12:20:37,03,09,1, 11.9,1,1, 9.618, 10523.675, 315.329, 52796.017 23/05/30,12:20:37,04,09,1, 11.9,1,1, 9.618, 10523.654, 315.346, 52796.019 23/05/30,12:20:37,05,09,1, 11.9,1,1, 9.618, 10523.631, 315.336, 52796.012 23/05/30,12:20:37,06,09,1, 11.9,1,1, 9.618, 10523.652, 315.360, 52796.043 23/05/30,12:20:37,07,09,1, 11.9,1,1, 9.618, 10523.635, 315.339, 52795.999 23/05/30,12:20:37,08,09,1, 11.9,1,1, 9.618, 10523.642, 315.330, 52795.985 23/05/30,12:20:37,09,09,1, 11.9,1,1, 9.618, 10523.649, 315.341, 52795.995 23/05/30,12:20:37,10,09,1, 11.9,1,1, 9.618, 10523.656, 315.311, 52796.000 23/05/30,12:20:37,11,09,1, 11.9,1,1, 9.618, 10523.631, 315.323, 52796.000 23/05/30,12:20:37,12,09,1, 11.9,1,1, 9.618, 10523.642, 315.319, 52795.963 23/05/30,12:20:37,13,09,1, 11.9,1,1, 9.618, 10523.625, 315.342, 52795.993 23/05/30,12:20:37,14,09,1, 11.9,1,1, 9.618, 10523.631, 315.345, 52795.986 23/05/30,12:20:37,15,09,1, 11.9,1,1, 9.618, 10523.639, 315.337, 52796.012 23/05/30,12:20:37,16,09,1, 11.9,1,1, 9.618, 10523.643, 315.377, 52796.016 23/05/30,12:20:37,17,09,1, 11.9,1,1, 9.618, 10523.654, 315.364, 52796.023 23/05/30,12:20:37,18,09,1, 11.9,1,1, 9.618, 10523.635, 315.370, 52796.007 23/05/30,12:20:37,19,09,1, 11.9,1,1, 9.618, 10523.643, 315.358, 52796.018 23/05/30,12:20:38,00,10,1, 11.9,1,1, 9.617, 10523.639, 315.358, 52796.018 23/05/30,12:20:38,01,10,1, 11.9,1,1, 9.617, 10523.660, 315.358, 52796.023 23/05/30,12:20:38,02,10,1, 11.9,1,1, 9.617, 10523.652, 315.353, 52796.001 23/05/30,12:20:38,03,10,1, 11.9,1,1, 9.617, 10523.649, 315.345, 52796.019 23/05/30,12:20:38,04,10,1, 11.9,1,1, 9.617, 10523.615, 315.360, 52796.001 23/05/30,12:20:38,05,10,1, 11.9,1,1, 9.617, 10523.619, 315.336, 52795.993 23/05/30,12:20:38,06,10,1, 11.9,1,1, 9.617, 10523.620, 315.357, 52795.969 23/05/30,12:20:38,07,10,1, 11.9,1,1, 9.617, 10523.579, 315.362, 52796.044 23/05/30,12:20:38,08,10,1, 11.9,1,1, 9.617, 10523.616, 315.398, 52796.042 23/05/30,12:20:38,09,10,1, 11.9,1,1, 9.617, 10523.615, 315.402, 52796.039 23/05/30,12:20:38,10,10,1, 11.9,1,1, 9.617, 10523.612, 315.424, 52796.066 23/05/30,12:20:38,11,10,1, 11.9,1,1, 9.617, 10523.624, 315.415, 52796.046 23/05/30,12:20:38,12,10,1, 11.9,1,1, 9.617, 10523.625, 315.425, 52796.049 23/05/30,12:20:38,13,10,1, 11.9,1,1, 9.617, 10523.598, 315.415, 52796.030 23/05/30,12:20:38,14,10,1, 11.9,1,1, 9.617, 10523.613, 315.421, 52796.046 23/05/30,12:20:38,15,10,1, 11.9,1,1, 9.617, 10523.614, 315.401, 52796.044 23/05/30,12:20:38,16,10,1, 11.9,1,1, 9.617, 10523.611, 315.388, 52795.996 23/05/30,12:20:38,17,10,1, 11.9,1,1, 9.617, 10523.618, 315.403, 52796.026 23/05/30,12:20:38,18,10,1, 11.9,1,1, 9.617, 10523.592, 315.390, 52796.005 23/05/30,12:20:38,19,10,1, 11.9,1,1, 9.617, 10523.595, 315.394, 52796.019 23/05/30,12:20:39,00,10,1, 11.9,1,1, 9.621, 10523.589, 315.394, 52796.019 23/05/30,12:20:39,01,10,1, 11.9,1,1, 9.621, 10523.598, 315.432, 52796.032 23/05/30,12:20:39,02,10,1, 11.9,1,1, 9.621, 10523.593, 315.451, 52796.030 23/05/30,12:20:39,03,10,1, 11.9,1,1, 9.621, 10523.605, 315.453, 52796.052 23/05/30,12:20:39,04,10,1, 11.9,1,1, 9.621, 10523.577, 315.459, 52796.055 23/05/30,12:20:39,05,10,1, 11.9,1,1, 9.621, 10523.602, 315.473, 52796.024 23/05/30,12:20:39,06,10,1, 11.9,1,1, 9.621, 10523.594, 315.477, 52796.066 23/05/30,12:20:39,07,10,1, 11.9,1,1, 9.621, 10523.575, 315.466, 52796.074 23/05/30,12:20:39,08,10,1, 11.9,1,1, 9.621, 10523.560, 315.483, 52796.078 23/05/30,12:20:39,09,10,1, 11.9,1,1, 9.621, 10523.603, 315.461, 52796.086 23/05/30,12:20:39,10,10,1, 11.9,1,1, 9.621, 10523.550, 315.450, 52796.061 23/05/30,12:20:39,11,10,1, 11.9,1,1, 9.621, 10523.585, 315.444, 52796.068 23/05/30,12:20:39,12,10,1, 11.9,1,1, 9.621, 10523.570, 315.456, 52796.049 23/05/30,12:20:39,13,10,1, 11.9,1,1, 9.621, 10523.557, 315.456, 52796.060 23/05/30,12:20:39,14,10,1, 11.9,1,1, 9.621, 10523.559, 315.463, 52796.071 23/05/30,12:20:39,15,10,1, 11.9,1,1, 9.621, 10523.572, 315.487, 52796.039 23/05/30,12:20:39,16,10,1, 11.9,1,1, 9.621, 10523.546, 315.473, 52796.052 23/05/30,12:20:39,17,10,1, 11.9,1,1, 9.621, 10523.574, 315.504, 52796.036 23/05/30,12:20:39,18,10,1, 11.9,1,1, 9.621, 10523.570, 315.479, 52796.044 23/05/30,12:20:39,19,10,1, 11.9,1,1, 9.621, 10523.593, 315.494, 52796.101 23/05/30,12:20:40,00,11,1, 11.9,1,1, 9.618, 10523.589, 315.494, 52796.101 23/05/30,12:20:40,01,11,1, 11.9,1,1, 9.618, 10523.582, 315.499, 52796.095 23/05/30,12:20:40,02,11,1, 11.9,1,1, 9.618, 10523.572, 315.487, 52796.069 23/05/30,12:20:40,03,11,1, 11.9,1,1, 9.618, 10523.566, 315.480, 52796.118 23/05/30,12:20:40,04,11,1, 11.9,1,1, 9.618, 10523.535, 315.463, 52796.072 23/05/30,12:20:40,05,11,1, 11.9,1,1, 9.618, 10523.530, 315.468, 52796.064 23/05/30,12:20:40,06,11,1, 11.9,1,1, 9.618, 10523.574, 315.470, 52796.085 23/05/30,12:20:40,07,11,1, 11.9,1,1, 9.618, 10523.548, 315.446, 52796.074 23/05/30,12:20:40,08,11,1, 11.9,1,1, 9.618, 10523.575, 315.496, 52796.074 23/05/30,12:20:40,09,11,1, 11.9,1,1, 9.618, 10523.534, 315.491, 52796.067 23/05/30,12:20:40,10,11,1, 11.9,1,1, 9.618, 10523.562, 315.495, 52796.093 23/05/30,12:20:40,11,11,1, 11.9,1,1, 9.618, 10523.569, 315.487, 52796.118 23/05/30,12:20:40,12,11,1, 11.9,1,1, 9.618, 10523.594, 315.512, 52796.185 23/05/30,12:20:40,13,11,1, 11.9,1,1, 9.618, 10523.541, 315.529, 52796.122 23/05/30,12:20:40,14,11,1, 11.9,1,1, 9.618, 10523.556, 315.508, 52796.151 23/05/30,12:20:40,15,11,1, 11.9,1,1, 9.618, 10523.555, 315.498, 52796.079 23/05/30,12:20:40,16,11,1, 11.9,1,1, 9.618, 10523.529, 315.483, 52796.099 23/05/30,12:20:40,17,11,1, 11.9,1,1, 9.618, 10523.536, 315.487, 52796.054 23/05/30,12:20:40,18,11,1, 11.9,1,1, 9.618, 10523.538, 315.485, 52796.067 23/05/30,12:20:40,19,11,1, 11.9,1,1, 9.618, 10523.534, 315.510, 52796.058 23/05/30,12:20:41,00,10,1, 12.0,1,1, 9.620, 10523.530, 315.510, 52796.058 23/05/30,12:20:41,01,10,1, 12.0,1,1, 9.620, 10523.555, 315.536, 52796.109 23/05/30,12:20:41,02,10,1, 12.0,1,1, 9.620, 10523.547, 315.551, 52796.026 23/05/30,12:20:41,03,10,1, 12.0,1,1, 9.620, 10523.546, 315.555, 52796.077 23/05/30,12:20:41,04,10,1, 12.0,1,1, 9.620, 10523.563, 315.558, 52796.090 23/05/30,12:20:41,05,10,1, 12.0,1,1, 9.620, 10523.545, 315.570, 52796.080 23/05/30,12:20:41,06,10,1, 12.0,1,1, 9.620, 10523.544, 315.554, 52796.083 23/05/30,12:20:41,07,10,1, 12.0,1,1, 9.620, 10523.556, 315.555, 52796.109 23/05/30,12:20:41,08,10,1, 12.0,1,1, 9.620, 10523.538, 315.539, 52796.077 23/05/30,12:20:41,09,10,1, 12.0,1,1, 9.620, 10523.524, 315.550, 52796.053 23/05/30,12:20:41,10,10,1, 12.0,1,1, 9.620, 10523.547, 315.539, 52796.068 23/05/30,12:20:41,11,10,1, 12.0,1,1, 9.620, 10523.539, 315.532, 52796.095 23/05/30,12:20:41,12,10,1, 12.0,1,1, 9.620, 10523.543, 315.555, 52796.090 23/05/30,12:20:41,13,10,1, 12.0,1,1, 9.620, 10523.521, 315.575, 52796.077 23/05/30,12:20:41,14,10,1, 12.0,1,1, 9.620, 10523.527, 315.581, 52796.101 23/05/30,12:20:41,15,10,1, 12.0,1,1, 9.620, 10523.512, 315.577, 52796.109 23/05/30,12:20:41,16,10,1, 12.0,1,1, 9.620, 10523.538, 315.592, 52796.072 23/05/30,12:20:41,17,10,1, 12.0,1,1, 9.620, 10523.531, 315.613, 52796.084 23/05/30,12:20:41,18,10,1, 12.0,1,1, 9.620, 10523.519, 315.604, 52796.127 23/05/30,12:20:41,19,10,1, 12.0,1,1, 9.620, 10523.518, 315.579, 52796.085 23/05/30,12:20:42,00,11,1, 11.9,1,1, 9.619, 10523.514, 315.579, 52796.085 23/05/30,12:20:42,01,11,1, 11.9,1,1, 9.619, 10523.505, 315.564, 52796.111 23/05/30,12:20:42,02,11,1, 11.9,1,1, 9.619, 10523.506, 315.594, 52796.088 23/05/30,12:20:42,03,11,1, 11.9,1,1, 9.619, 10523.526, 315.608, 52796.088 23/05/30,12:20:42,04,11,1, 11.9,1,1, 9.619, 10523.504, 315.564, 52796.102 23/05/30,12:20:42,05,11,1, 11.9,1,1, 9.619, 10523.517, 315.590, 52796.103 23/05/30,12:20:42,06,11,1, 11.9,1,1, 9.619, 10523.504, 315.600, 52796.065 23/05/30,12:20:42,07,11,1, 11.9,1,1, 9.619, 10523.536, 315.621, 52796.098 23/05/30,12:20:42,08,11,1, 11.9,1,1, 9.619, 10523.538, 315.624, 52796.085 23/05/30,12:20:42,09,11,1, 11.9,1,1, 9.619, 10523.535, 315.630, 52796.113 23/05/30,12:20:42,10,11,1, 11.9,1,1, 9.619, 10523.522, 315.644, 52796.158 23/05/30,12:20:42,11,11,1, 11.9,1,1, 9.619, 10523.540, 315.623, 52796.114 23/05/30,12:20:42,12,11,1, 11.9,1,1, 9.619, 10523.526, 315.623, 52796.129 23/05/30,12:20:42,13,11,1, 11.9,1,1, 9.619, 10523.509, 315.609, 52796.094 23/05/30,12:20:42,14,11,1, 11.9,1,1, 9.619, 10523.499, 315.610, 52796.101 23/05/30,12:20:42,15,11,1, 11.9,1,1, 9.619, 10523.503, 315.624, 52796.064 23/05/30,12:20:42,16,11,1, 11.9,1,1, 9.619, 10523.498, 315.586, 52796.097 23/05/30,12:20:42,17,11,1, 11.9,1,1, 9.619, 10523.501, 315.600, 52796.086 23/05/30,12:20:42,18,11,1, 11.9,1,1, 9.619, 10523.501, 315.590, 52796.096 23/05/30,12:20:42,19,11,1, 11.9,1,1, 9.619, 10523.506, 315.619, 52796.105 23/05/30,12:20:43,00,10,1, 11.9,1,1, 9.622, 10523.505, 315.619, 52796.105 23/05/30,12:20:43,01,10,1, 11.9,1,1, 9.622, 10523.526, 315.638, 52796.108 23/05/30,12:20:43,02,10,1, 11.9,1,1, 9.622, 10523.518, 315.630, 52796.109 23/05/30,12:20:43,03,10,1, 11.9,1,1, 9.622, 10523.527, 315.652, 52796.135 23/05/30,12:20:43,04,10,1, 11.9,1,1, 9.622, 10523.504, 315.638, 52796.134 23/05/30,12:20:43,05,10,1, 11.9,1,1, 9.622, 10523.525, 315.651, 52796.081 23/05/30,12:20:43,06,10,1, 11.9,1,1, 9.622, 10523.505, 315.617, 52796.104 23/05/30,12:20:43,07,10,1, 11.9,1,1, 9.622, 10523.502, 315.624, 52796.132 23/05/30,12:20:43,08,10,1, 11.9,1,1, 9.622, 10523.507, 315.601, 52796.101 23/05/30,12:20:43,09,10,1, 11.9,1,1, 9.622, 10523.499, 315.617, 52796.124 23/05/30,12:20:43,10,10,1, 11.9,1,1, 9.622, 10523.492, 315.608, 52796.108 23/05/30,12:20:43,11,10,1, 11.9,1,1, 9.622, 10523.490, 315.630, 52796.108 23/05/30,12:20:43,12,10,1, 11.9,1,1, 9.622, 10523.501, 315.643, 52796.112 23/05/30,12:20:43,13,10,1, 11.9,1,1, 9.622, 10523.483, 315.653, 52796.099 23/05/30,12:20:43,14,10,1, 11.9,1,1, 9.622, 10523.495, 315.671, 52796.085 23/05/30,12:20:43,15,10,1, 11.9,1,1, 9.622, 10523.496, 315.684, 52796.111 23/05/30,12:20:43,16,10,1, 11.9,1,1, 9.622, 10523.491, 315.675, 52796.152 23/05/30,12:20:43,17,10,1, 11.9,1,1, 9.622, 10523.507, 315.637, 52796.122 23/05/30,12:20:43,18,10,1, 11.9,1,1, 9.622, 10523.508, 315.677, 52796.133 23/05/30,12:20:43,19,10,1, 11.9,1,1, 9.622, 10523.510, 315.664, 52796.128 23/05/30,12:20:44,00,11,1, 11.9,1,1, 9.621, 10523.505, 315.664, 52796.128 23/05/30,12:20:44,01,11,1, 11.9,1,1, 9.621, 10523.474, 315.671, 52796.105 23/05/30,12:20:44,02,11,1, 11.9,1,1, 9.621, 10523.490, 315.658, 52796.136 23/05/30,12:20:44,03,11,1, 11.9,1,1, 9.621, 10523.493, 315.678, 52796.116 23/05/30,12:20:44,04,11,1, 11.9,1,1, 9.621, 10523.452, 315.666, 52796.088 23/05/30,12:20:44,05,11,1, 11.9,1,1, 9.621, 10523.449, 315.705, 52796.121 23/05/30,12:20:44,06,11,1, 11.9,1,1, 9.621, 10523.463, 315.700, 52796.114 23/05/30,12:20:44,07,11,1, 11.9,1,1, 9.621, 10523.472, 315.714, 52796.152 23/05/30,12:20:44,08,11,1, 11.9,1,1, 9.621, 10523.453, 315.711, 52796.138 23/05/30,12:20:44,09,11,1, 11.9,1,1, 9.621, 10523.451, 315.728, 52796.152 23/05/30,12:20:44,10,11,1, 11.9,1,1, 9.621, 10523.462, 315.710, 52796.183 23/05/30,12:20:44,11,11,1, 11.9,1,1, 9.621, 10523.495, 315.739, 52796.157 23/05/30,12:20:44,12,11,1, 11.9,1,1, 9.621, 10523.441, 315.732, 52796.198 23/05/30,12:20:44,13,11,1, 11.9,1,1, 9.621, 10523.483, 315.722, 52796.180 23/05/30,12:20:44,14,11,1, 11.9,1,1, 9.621, 10523.472, 315.688, 52796.133 23/05/30,12:20:44,15,11,1, 11.9,1,1, 9.621, 10523.486, 315.709, 52796.134 23/05/30,12:20:44,16,11,1, 11.9,1,1, 9.621, 10523.465, 315.732, 52796.077 23/05/30,12:20:44,17,11,1, 11.9,1,1, 9.621, 10523.476, 315.710, 52796.101 23/05/30,12:20:44,18,11,1, 11.9,1,1, 9.621, 10523.468, 315.725, 52796.151 23/05/30,12:20:44,19,11,1, 11.9,1,1, 9.621, 10523.471, 315.734, 52796.190 23/05/30,12:20:45,00,11,1, 11.9,1,1, 9.616, 10523.463, 315.734, 52796.190 23/05/30,12:20:45,01,11,1, 11.9,1,1, 9.616, 10523.487, 315.748, 52796.124 23/05/30,12:20:45,02,11,1, 11.9,1,1, 9.616, 10523.467, 315.761, 52796.154 23/05/30,12:20:45,03,11,1, 11.9,1,1, 9.616, 10523.489, 315.742, 52796.168 23/05/30,12:20:45,04,11,1, 11.9,1,1, 9.616, 10523.472, 315.765, 52796.158 23/05/30,12:20:45,05,11,1, 11.9,1,1, 9.616, 10523.453, 315.738, 52796.172 23/05/30,12:20:45,06,11,1, 11.9,1,1, 9.616, 10523.464, 315.745, 52796.154 23/05/30,12:20:45,07,11,1, 11.9,1,1, 9.616, 10523.464, 315.744, 52796.110 23/05/30,12:20:45,08,11,1, 11.9,1,1, 9.616, 10523.461, 315.743, 52796.137 23/05/30,12:20:45,09,11,1, 11.9,1,1, 9.616, 10523.472, 315.752, 52796.165 23/05/30,12:20:45,10,11,1, 11.9,1,1, 9.616, 10523.467, 315.742, 52796.163 23/05/30,12:20:45,11,11,1, 11.9,1,1, 9.616, 10523.491, 315.757, 52796.162 23/05/30,12:20:45,12,11,1, 11.9,1,1, 9.616, 10523.470, 315.775, 52796.183 23/05/30,12:20:45,13,11,1, 11.9,1,1, 9.616, 10523.470, 315.799, 52796.206 23/05/30,12:20:45,14,11,1, 11.9,1,1, 9.616, 10523.455, 315.789, 52796.205 23/05/30,12:20:45,15,11,1, 11.9,1,1, 9.616, 10523.482, 315.779, 52796.191 23/05/30,12:20:45,16,11,1, 11.9,1,1, 9.616, 10523.450, 315.775, 52796.185 23/05/30,12:20:45,17,11,1, 11.9,1,1, 9.616, 10523.463, 315.757, 52796.195 23/05/30,12:20:45,18,11,1, 11.9,1,1, 9.616, 10523.451, 315.743, 52796.152 23/05/30,12:20:45,19,11,1, 11.9,1,1, 9.616, 10523.463, 315.752, 52796.140 23/05/30,12:20:46,00,11,1, 11.9,1,1, 9.621, 10523.455, 315.752, 52796.140 23/05/30,12:20:46,01,11,1, 11.9,1,1, 9.621, 10523.457, 315.761, 52796.129 23/05/30,12:20:46,02,11,1, 11.9,1,1, 9.621, 10523.463, 315.775, 52796.186 23/05/30,12:20:46,03,11,1, 11.9,1,1, 9.621, 10523.474, 315.773, 52796.153 23/05/30,12:20:46,04,11,1, 11.9,1,1, 9.621, 10523.450, 315.786, 52796.175 23/05/30,12:20:46,05,11,1, 11.9,1,1, 9.621, 10523.462, 315.802, 52796.191 23/05/30,12:20:46,06,11,1, 11.9,1,1, 9.621, 10523.480, 315.803, 52796.208 23/05/30,12:20:46,07,11,1, 11.9,1,1, 9.621, 10523.459, 315.811, 52796.183 23/05/30,12:20:46,08,11,1, 11.9,1,1, 9.621, 10523.471, 315.786, 52796.161 23/05/30,12:20:46,09,11,1, 11.9,1,1, 9.621, 10523.482, 315.787, 52796.143 23/05/30,12:20:46,10,11,1, 11.9,1,1, 9.621, 10523.442, 315.747, 52796.104 23/05/30,12:20:46,11,11,1, 11.9,1,1, 9.621, 10523.460, 315.785, 52796.199 23/05/30,12:20:46,12,11,1, 11.9,1,1, 9.621, 10523.437, 315.769, 52796.141 23/05/30,12:20:46,13,11,1, 11.9,1,1, 9.621, 10523.449, 315.780, 52796.181 23/05/30,12:20:46,14,11,1, 11.9,1,1, 9.621, 10523.436, 315.832, 52796.171 23/05/30,12:20:46,15,11,1, 11.9,1,1, 9.621, 10523.439, 315.802, 52795.949 23/05/30,12:20:46,16,11,1, 11.9,1,1, 9.621, 10523.416, 315.852, 52796.257 23/05/30,12:20:46,17,11,1, 11.9,1,1, 9.621, 10523.434, 315.847, 52796.244 23/05/30,12:20:46,18,11,1, 11.9,1,1, 9.621, 10523.440, 315.876, 52796.224 23/05/30,12:20:46,19,11,1, 11.9,1,1, 9.621, 10523.456, 315.867, 52796.224 23/05/30,12:20:47,00,11,1, 11.8,1,1, 9.617, 10523.455, 315.867, 52796.224 23/05/30,12:20:47,01,11,1, 11.8,1,1, 9.617, 10523.428, 315.852, 52796.197 23/05/30,12:20:47,02,11,1, 11.8,1,1, 9.617, 10523.437, 315.807, 52796.188 23/05/30,12:20:47,03,11,1, 11.8,1,1, 9.617, 10523.426, 315.832, 52796.206 23/05/30,12:20:47,04,11,1, 11.8,1,1, 9.617, 10523.413, 315.837, 52796.198 23/05/30,12:20:47,05,11,1, 11.8,1,1, 9.617, 10523.420, 315.812, 52796.195 23/05/30,12:20:47,06,11,1, 11.8,1,1, 9.617, 10523.419, 315.849, 52796.182 23/05/30,12:20:47,07,11,1, 11.8,1,1, 9.617, 10523.414, 315.855, 52796.207 23/05/30,12:20:47,08,11,1, 11.8,1,1, 9.617, 10523.417, 315.876, 52796.208 23/05/30,12:20:47,09,11,1, 11.8,1,1, 9.617, 10523.419, 315.878, 52796.224 23/05/30,12:20:47,10,11,1, 11.8,1,1, 9.617, 10523.416, 315.902, 52796.241 23/05/30,12:20:47,11,11,1, 11.8,1,1, 9.617, 10523.411, 315.883, 52796.224 23/05/30,12:20:47,12,11,1, 11.8,1,1, 9.617, 10523.432, 315.879, 52796.234 23/05/30,12:20:47,13,11,1, 11.8,1,1, 9.617, 10523.415, 315.878, 52796.202 23/05/30,12:20:47,14,11,1, 11.8,1,1, 9.617, 10523.409, 315.856, 52796.206 23/05/30,12:20:47,15,11,1, 11.8,1,1, 9.617, 10523.402, 315.855, 52796.192 23/05/30,12:20:47,16,11,1, 11.8,1,1, 9.617, 10523.388, 315.866, 52796.208 23/05/30,12:20:47,17,11,1, 11.8,1,1, 9.617, 10523.409, 315.874, 52796.251 23/05/30,12:20:47,18,11,1, 11.8,1,1, 9.617, 10523.402, 315.883, 52796.242 23/05/30,12:20:47,19,11,1, 11.8,1,1, 9.617, 10523.393, 315.907, 52796.191 23/05/30,12:20:48,00,11,1, 11.9,1,1, 9.618, 10523.388, 315.907, 52796.191 23/05/30,12:20:48,01,11,1, 11.9,1,1, 9.618, 10523.413, 315.900, 52796.237 23/05/30,12:20:48,02,11,1, 11.9,1,1, 9.618, 10523.416, 315.909, 52796.210 23/05/30,12:20:48,03,11,1, 11.9,1,1, 9.618, 10523.416, 315.923, 52796.229 23/05/30,12:20:48,04,11,1, 11.9,1,1, 9.618, 10523.420, 315.908, 52796.230 23/05/30,12:20:48,05,11,1, 11.9,1,1, 9.618, 10523.401, 315.887, 52796.219 23/05/30,12:20:48,06,11,1, 11.9,1,1, 9.618, 10523.392, 315.893, 52796.223 23/05/30,12:20:48,07,11,1, 11.9,1,1, 9.618, 10523.386, 315.883, 52796.188 23/05/30,12:20:48,08,11,1, 11.9,1,1, 9.618, 10523.380, 315.880, 52796.170 23/05/30,12:20:48,09,11,1, 11.9,1,1, 9.618, 10523.389, 315.884, 52796.193 23/05/30,12:20:48,10,11,1, 11.9,1,1, 9.618, 10523.380, 315.893, 52796.193 23/05/30,12:20:48,11,11,1, 11.9,1,1, 9.618, 10523.401, 315.919, 52796.213 23/05/30,12:20:48,12,11,1, 11.9,1,1, 9.618, 10523.399, 315.922, 52796.239 23/05/30,12:20:48,13,11,1, 11.9,1,1, 9.618, 10523.403, 315.934, 52796.228 23/05/30,12:20:48,14,11,1, 11.9,1,1, 9.618, 10523.390, 315.920, 52796.248 23/05/30,12:20:48,15,11,1, 11.9,1,1, 9.618, 10523.397, 315.954, 52796.245 23/05/30,12:20:48,16,11,1, 11.9,1,1, 9.618, 10523.409, 315.949, 52796.265 23/05/30,12:20:48,17,11,1, 11.9,1,1, 9.618, 10523.407, 315.934, 52796.250 23/05/30,12:20:48,18,11,1, 11.9,1,1, 9.618, 10523.392, 315.926, 52796.249 23/05/30,12:20:48,19,11,1, 11.9,1,1, 9.618, 10523.371, 315.884, 52796.222 23/05/30,12:20:49,00,11,1, 11.9,1,1, 9.620, 10523.363, 315.884, 52796.222 23/05/30,12:20:49,01,11,1, 11.9,1,1, 9.620, 10523.384, 315.929, 52796.246 23/05/30,12:20:49,02,11,1, 11.9,1,1, 9.620, 10523.405, 315.934, 52796.215 23/05/30,12:20:49,03,11,1, 11.9,1,1, 9.620, 10523.386, 315.941, 52796.239 23/05/30,12:20:49,04,11,1, 11.9,1,1, 9.620, 10523.389, 315.969, 52796.251 23/05/30,12:20:49,05,11,1, 11.9,1,1, 9.620, 10523.409, 315.946, 52796.256 23/05/30,12:20:49,06,11,1, 11.9,1,1, 9.620, 10523.404, 315.959, 52796.237 23/05/30,12:20:49,07,11,1, 11.9,1,1, 9.620, 10523.381, 315.973, 52796.267 23/05/30,12:20:49,08,11,1, 11.9,1,1, 9.620, 10523.391, 315.947, 52796.233 23/05/30,12:20:49,09,11,1, 11.9,1,1, 9.620, 10523.371, 315.955, 52796.218 23/05/30,12:20:49,10,11,1, 11.9,1,1, 9.620, 10523.385, 315.925, 52796.190 23/05/30,12:20:49,11,11,1, 11.9,1,1, 9.620, 10523.353, 315.917, 52796.195 23/05/30,12:20:49,12,11,1, 11.9,1,1, 9.620, 10523.363, 315.910, 52796.198 23/05/30,12:20:49,13,11,1, 11.9,1,1, 9.620, 10523.365, 315.929, 52796.188 23/05/30,12:20:49,14,11,1, 11.9,1,1, 9.620, 10523.362, 315.951, 52796.228 23/05/30,12:20:49,15,11,1, 11.9,1,1, 9.620, 10523.366, 315.968, 52796.215 23/05/30,12:20:49,16,11,1, 11.9,1,1, 9.620, 10523.368, 315.983, 52796.253 23/05/30,12:20:49,17,11,1, 11.9,1,1, 9.620, 10523.363, 315.996, 52796.255 23/05/30,12:20:49,18,11,1, 11.9,1,1, 9.620, 10523.378, 316.006, 52796.255 23/05/30,12:20:49,19,11,1, 11.9,1,1, 9.620, 10523.363, 316.006, 52796.306 23/05/30,12:20:50,00,11,1, 11.9,1,1, 9.619, 10523.355, 316.006, 52796.306 23/05/30,12:20:50,01,11,1, 11.9,1,1, 9.619, 10523.392, 315.991, 52796.241 23/05/30,12:20:50,02,11,1, 11.9,1,1, 9.619, 10523.339, 315.970, 52796.241 23/05/30,12:20:50,03,11,1, 11.9,1,1, 9.619, 10523.328, 315.987, 52796.240 23/05/30,12:20:50,04,11,1, 11.9,1,1, 9.619, 10523.352, 315.969, 52796.248 23/05/30,12:20:50,05,11,1, 11.9,1,1, 9.619, 10523.333, 315.984, 52796.273 23/05/30,12:20:50,06,11,1, 11.9,1,1, 9.619, 10523.333, 316.006, 52796.248 23/05/30,12:20:50,07,11,1, 11.9,1,1, 9.619, 10523.340, 316.007, 52796.283 23/05/30,12:20:50,08,11,1, 11.9,1,1, 9.619, 10523.343, 316.024, 52796.262 23/05/30,12:20:50,09,11,1, 11.9,1,1, 9.619, 10523.358, 316.058, 52796.270 23/05/30,12:20:50,10,11,1, 11.9,1,1, 9.619, 10523.343, 316.020, 52796.255 23/05/30,12:20:50,11,11,1, 11.9,1,1, 9.619, 10523.349, 316.034, 52796.196 23/05/30,12:20:50,12,11,1, 11.9,1,1, 9.619, 10523.335, 316.045, 52796.281 23/05/30,12:20:50,13,11,1, 11.9,1,1, 9.619, 10523.321, 316.011, 52796.286 23/05/30,12:20:50,14,11,1, 11.9,1,1, 9.619, 10523.313, 316.022, 52796.242 23/05/30,12:20:50,15,11,1, 11.9,1,1, 9.619, 10523.284, 316.009, 52796.255 23/05/30,12:20:50,16,11,1, 11.9,1,1, 9.619, 10523.306, 315.996, 52796.244 23/05/30,12:20:50,17,11,1, 11.9,1,1, 9.619, 10523.298, 316.035, 52796.249 23/05/30,12:20:50,18,11,1, 11.9,1,1, 9.619, 10523.315, 316.052, 52796.237 23/05/30,12:20:50,19,11,1, 11.9,1,1, 9.619, 10523.328, 316.034, 52796.257 23/05/30,12:20:51,00,11,1, 11.9,1,1, 9.618, 10523.322, 316.034, 52796.257 23/05/30,12:20:51,01,11,1, 11.9,1,1, 9.618, 10523.309, 316.067, 52796.281 23/05/30,12:20:51,02,11,1, 11.9,1,1, 9.618, 10523.303, 316.075, 52796.298 23/05/30,12:20:51,03,11,1, 11.9,1,1, 9.618, 10523.312, 316.059, 52796.247 23/05/30,12:20:51,04,11,1, 11.9,1,1, 9.618, 10523.317, 316.041, 52796.267 23/05/30,12:20:51,05,11,1, 11.9,1,1, 9.618, 10523.301, 316.031, 52796.237 23/05/30,12:20:51,06,11,1, 11.9,1,1, 9.618, 10523.305, 316.026, 52796.237 23/05/30,12:20:51,07,11,1, 11.9,1,1, 9.618, 10523.307, 316.052, 52796.212 23/05/30,12:20:51,08,11,1, 11.9,1,1, 9.618, 10523.296, 316.030, 52796.269 23/05/30,12:20:51,09,11,1, 11.9,1,1, 9.618, 10523.296, 316.018, 52796.242 23/05/30,12:20:51,10,11,1, 11.9,1,1, 9.618, 10523.309, 316.065, 52796.256 23/05/30,12:20:51,11,11,1, 11.9,1,1, 9.618, 10523.318, 316.049, 52796.267 23/05/30,12:20:51,12,11,1, 11.9,1,1, 9.618, 10523.308, 316.089, 52796.247 23/05/30,12:20:51,13,11,1, 11.9,1,1, 9.618, 10523.303, 316.072, 52796.270 23/05/30,12:20:51,14,11,1, 11.9,1,1, 9.618, 10523.313, 316.079, 52796.277 23/05/30,12:20:51,15,11,1, 11.9,1,1, 9.618, 10523.289, 316.071, 52796.291 23/05/30,12:20:51,16,11,1, 11.9,1,1, 9.618, 10523.308, 316.064, 52796.274 23/05/30,12:20:51,17,11,1, 11.9,1,1, 9.618, 10523.281, 316.071, 52796.230 23/05/30,12:20:51,18,11,1, 11.9,1,1, 9.618, 10523.300, 316.047, 52796.249 23/05/30,12:20:51,19,11,1, 11.9,1,1, 9.618, 10523.297, 316.058, 52796.228 23/05/30,12:20:52,00,10,1, 11.9,1,1, 9.618, 10523.297, 316.058, 52796.228 23/05/30,12:20:52,01,10,1, 11.9,1,1, 9.618, 10523.297, 316.074, 52796.219 23/05/30,12:20:52,02,10,1, 11.9,1,1, 9.618, 10523.324, 316.065, 52796.257 23/05/30,12:20:52,03,10,1, 11.9,1,1, 9.618, 10523.319, 316.095, 52796.287 23/05/30,12:20:52,04,10,1, 11.9,1,1, 9.618, 10523.317, 316.091, 52796.266 23/05/30,12:20:52,05,10,1, 11.9,1,1, 9.618, 10523.302, 316.101, 52796.279 23/05/30,12:20:52,06,10,1, 11.9,1,1, 9.618, 10523.306, 316.097, 52796.279 23/05/30,12:20:52,07,10,1, 11.9,1,1, 9.618, 10523.304, 316.092, 52796.257 23/05/30,12:20:52,08,10,1, 11.9,1,1, 9.618, 10523.324, 316.085, 52796.279 23/05/30,12:20:52,09,10,1, 11.9,1,1, 9.618, 10523.303, 316.057, 52796.263 23/05/30,12:20:52,10,10,1, 11.9,1,1, 9.618, 10523.276, 316.065, 52796.256 23/05/30,12:20:52,11,10,1, 11.9,1,1, 9.618, 10523.300, 316.080, 52796.264 23/05/30,12:20:52,12,10,1, 11.9,1,1, 9.618, 10523.280, 316.078, 52796.285 23/05/30,12:20:52,13,10,1, 11.9,1,1, 9.618, 10523.290, 316.100, 52796.275 23/05/30,12:20:52,14,10,1, 11.9,1,1, 9.618, 10523.290, 316.131, 52796.307 23/05/30,12:20:52,15,10,1, 11.9,1,1, 9.618, 10523.289, 316.151, 52796.284 23/05/30,12:20:52,16,10,1, 11.9,1,1, 9.618, 10523.288, 316.156, 52796.274 23/05/30,12:20:52,17,10,1, 11.9,1,1, 9.618, 10523.280, 316.157, 52796.284 23/05/30,12:20:52,18,10,1, 11.9,1,1, 9.618, 10523.299, 316.159, 52796.309 23/05/30,12:20:52,19,10,1, 11.9,1,1, 9.618, 10523.296, 316.157, 52796.303 23/05/30,12:20:53,00,11,1, 11.9,1,1, 9.619, 10523.288, 316.157, 52796.303 23/05/30,12:20:53,01,11,1, 11.9,1,1, 9.619, 10523.268, 316.127, 52796.274 23/05/30,12:20:53,02,11,1, 11.9,1,1, 9.619, 10523.248, 316.133, 52796.277 23/05/30,12:20:53,03,11,1, 11.9,1,1, 9.619, 10523.245, 316.155, 52796.278 23/05/30,12:20:53,04,11,1, 11.9,1,1, 9.619, 10523.282, 316.186, 52796.299 23/05/30,12:20:53,05,11,1, 11.9,1,1, 9.619, 10523.253, 316.175, 52796.303 23/05/30,12:20:53,06,11,1, 11.9,1,1, 9.619, 10523.264, 316.181, 52796.279 23/05/30,12:20:53,07,11,1, 11.9,1,1, 9.619, 10523.258, 316.228, 52796.320 23/05/30,12:20:53,08,11,1, 11.9,1,1, 9.619, 10523.276, 316.217, 52796.326 23/05/30,12:20:53,09,11,1, 11.9,1,1, 9.619, 10523.255, 316.197, 52796.293 23/05/30,12:20:53,10,11,1, 11.9,1,1, 9.619, 10523.252, 316.216, 52796.321 23/05/30,12:20:53,11,11,1, 11.9,1,1, 9.619, 10523.239, 316.184, 52796.306 23/05/30,12:20:53,12,11,1, 11.9,1,1, 9.619, 10523.225, 316.197, 52796.288 23/05/30,12:20:53,13,11,1, 11.9,1,1, 9.619, 10523.260, 316.187, 52796.310 23/05/30,12:20:53,14,11,1, 11.9,1,1, 9.619, 10523.243, 316.192, 52796.276 23/05/30,12:20:53,15,11,1, 11.9,1,1, 9.619, 10523.234, 316.198, 52796.278 23/05/30,12:20:53,16,11,1, 11.9,1,1, 9.619, 10523.248, 316.215, 52796.274 23/05/30,12:20:53,17,11,1, 11.9,1,1, 9.619, 10523.243, 316.208, 52796.311 23/05/30,12:20:53,18,11,1, 11.9,1,1, 9.619, 10523.235, 316.223, 52796.300 23/05/30,12:20:53,19,11,1, 11.9,1,1, 9.619, 10523.244, 316.233, 52796.310 23/05/30,12:20:54,00,12,1, 12.0,1,1, 9.620, 10523.238, 316.233, 52796.310 23/05/30,12:20:54,01,12,1, 12.0,1,1, 9.620, 10523.260, 316.227, 52796.326 23/05/30,12:20:54,02,12,1, 12.0,1,1, 9.620, 10523.254, 316.234, 52796.287 23/05/30,12:20:54,03,12,1, 12.0,1,1, 9.620, 10523.258, 316.211, 52796.307 23/05/30,12:20:54,04,12,1, 12.0,1,1, 9.620, 10523.237, 316.195, 52796.297 23/05/30,12:20:54,05,12,1, 12.0,1,1, 9.620, 10523.234, 316.191, 52796.268 23/05/30,12:20:54,06,12,1, 12.0,1,1, 9.620, 10523.225, 316.195, 52796.299 23/05/30,12:20:54,07,12,1, 12.0,1,1, 9.620, 10523.255, 316.201, 52796.273 23/05/30,12:20:54,08,12,1, 12.0,1,1, 9.620, 10523.238, 316.203, 52796.304 23/05/30,12:20:54,09,12,1, 12.0,1,1, 9.620, 10523.258, 316.208, 52796.303 23/05/30,12:20:54,10,12,1, 12.0,1,1, 9.620, 10523.244, 316.239, 52796.342 23/05/30,12:20:54,11,12,1, 12.0,1,1, 9.620, 10523.256, 316.254, 52796.309 23/05/30,12:20:54,12,12,1, 12.0,1,1, 9.620, 10523.241, 316.257, 52796.295 23/05/30,12:20:54,13,12,1, 12.0,1,1, 9.620, 10523.228, 316.254, 52796.305 23/05/30,12:20:54,14,12,1, 12.0,1,1, 9.620, 10523.249, 316.226, 52796.278 23/05/30,12:20:54,15,12,1, 12.0,1,1, 9.620, 10523.227, 316.216, 52796.272 23/05/30,12:20:54,16,12,1, 12.0,1,1, 9.620, 10523.213, 316.204, 52796.282 23/05/30,12:20:54,17,12,1, 12.0,1,1, 9.620, 10523.219, 316.204, 52796.274 23/05/30,12:20:54,18,12,1, 12.0,1,1, 9.620, 10523.223, 316.200, 52796.309 23/05/30,12:20:54,19,12,1, 12.0,1,1, 9.620, 10523.232, 316.226, 52796.282 23/05/30,12:20:55,00,12,1, 11.9,1,1, 9.622, 10523.230, 316.226, 52796.282 23/05/30,12:20:55,01,12,1, 11.9,1,1, 9.622, 10523.230, 316.238, 52796.286 23/05/30,12:20:55,02,12,1, 11.9,1,1, 9.622, 10523.209, 316.234, 52796.286 23/05/30,12:20:55,03,12,1, 11.9,1,1, 9.622, 10523.243, 316.247, 52796.331 23/05/30,12:20:55,04,12,1, 11.9,1,1, 9.622, 10523.235, 316.275, 52796.341 23/05/30,12:20:55,05,12,1, 11.9,1,1, 9.622, 10523.217, 316.262, 52796.312 23/05/30,12:20:55,06,12,1, 11.9,1,1, 9.622, 10523.242, 316.238, 52796.345 23/05/30,12:20:55,07,12,1, 11.9,1,1, 9.622, 10523.245, 316.244, 52796.304 23/05/30,12:20:55,08,12,1, 11.9,1,1, 9.622, 10523.214, 316.244, 52796.309 23/05/30,12:20:55,09,12,1, 11.9,1,1, 9.622, 10523.234, 316.207, 52796.308 23/05/30,12:20:55,10,12,1, 11.9,1,1, 9.622, 10523.238, 316.255, 52796.306 23/05/30,12:20:55,11,12,1, 11.9,1,1, 9.622, 10523.211, 316.250, 52796.249 23/05/30,12:20:55,12,12,1, 11.9,1,1, 9.622, 10523.215, 316.272, 52796.321 23/05/30,12:20:55,13,12,1, 11.9,1,1, 9.622, 10523.215, 316.256, 52796.296 23/05/30,12:20:55,14,12,1, 11.9,1,1, 9.622, 10523.218, 316.297, 52796.307 23/05/30,12:20:55,15,12,1, 11.9,1,1, 9.622, 10523.207, 316.294, 52796.332 23/05/30,12:20:55,16,12,1, 11.9,1,1, 9.622, 10523.204, 316.302, 52796.370 23/05/30,12:20:55,17,12,1, 11.9,1,1, 9.622, 10523.204, 316.321, 52796.381 23/05/30,12:20:55,18,12,1, 11.9,1,1, 9.622, 10523.189, 316.283, 52796.353 23/05/30,12:20:55,19,12,1, 11.9,1,1, 9.622, 10523.177, 316.283, 52796.358 23/05/30,12:20:56,00,11,1, 11.9,1,1, 9.622, 10523.171, 316.283, 52796.358 23/05/30,12:20:56,01,11,1, 11.9,1,1, 9.622, 10523.211, 316.291, 52796.320 23/05/30,12:20:56,02,11,1, 11.9,1,1, 9.622, 10523.147, 316.295, 52796.347 23/05/30,12:20:56,03,11,1, 11.9,1,1, 9.622, 10523.171, 316.297, 52796.354 23/05/30,12:20:56,04,11,1, 11.9,1,1, 9.622, 10523.162, 316.302, 52796.323 23/05/30,12:20:56,05,11,1, 11.9,1,1, 9.622, 10523.160, 316.324, 52796.359 23/05/30,12:20:56,06,11,1, 11.9,1,1, 9.622, 10523.159, 316.341, 52796.352 23/05/30,12:20:56,07,11,1, 11.9,1,1, 9.622, 10523.176, 316.351, 52796.350 23/05/30,12:20:56,08,11,1, 11.9,1,1, 9.622, 10523.164, 316.377, 52796.431 23/05/30,12:20:56,09,11,1, 11.9,1,1, 9.622, 10523.169, 316.384, 52796.334 23/05/30,12:20:56,10,11,1, 11.9,1,1, 9.622, 10523.174, 316.383, 52796.352 23/05/30,12:20:56,11,11,1, 11.9,1,1, 9.622, 10523.178, 316.327, 52796.314 23/05/30,12:20:56,12,11,1, 11.9,1,1, 9.622, 10523.156, 316.327, 52796.352 23/05/30,12:20:56,13,11,1, 11.9,1,1, 9.622, 10523.176, 316.351, 52796.312 23/05/30,12:20:56,14,11,1, 11.9,1,1, 9.622, 10523.165, 316.350, 52796.301 23/05/30,12:20:56,15,11,1, 11.9,1,1, 9.622, 10523.148, 316.345, 52796.312 23/05/30,12:20:56,16,11,1, 11.9,1,1, 9.622, 10523.155, 316.341, 52796.381 23/05/30,12:20:56,17,11,1, 11.9,1,1, 9.622, 10523.179, 316.365, 52796.352 23/05/30,12:20:56,18,11,1, 11.9,1,1, 9.622, 10523.145, 316.374, 52796.375 23/05/30,12:20:56,19,11,1, 11.9,1,1, 9.622, 10523.168, 316.382, 52796.387 23/05/30,12:20:57,00,12,1, 11.9,1,1, 9.621, 10523.163, 316.382, 52796.387 23/05/30,12:20:57,01,12,1, 11.9,1,1, 9.621, 10523.156, 316.413, 52796.369 23/05/30,12:20:57,02,12,1, 11.9,1,1, 9.621, 10523.158, 316.356, 52796.337 23/05/30,12:20:57,03,12,1, 11.9,1,1, 9.621, 10523.147, 316.365, 52796.326 23/05/30,12:20:57,04,12,1, 11.9,1,1, 9.621, 10523.165, 316.371, 52796.327 23/05/30,12:20:57,05,12,1, 11.9,1,1, 9.621, 10523.158, 316.377, 52796.357 23/05/30,12:20:57,06,12,1, 11.9,1,1, 9.621, 10523.146, 316.372, 52796.344 23/05/30,12:20:57,07,12,1, 11.9,1,1, 9.621, 10523.158, 316.389, 52796.358 23/05/30,12:20:57,08,12,1, 11.9,1,1, 9.621, 10523.148, 316.368, 52796.369 23/05/30,12:20:57,09,12,1, 11.9,1,1, 9.621, 10523.175, 316.371, 52796.358 23/05/30,12:20:57,10,12,1, 11.9,1,1, 9.621, 10523.138, 316.348, 52796.396 23/05/30,12:20:57,11,12,1, 11.9,1,1, 9.621, 10523.149, 316.350, 52796.394 23/05/30,12:20:57,12,12,1, 11.9,1,1, 9.621, 10523.182, 316.356, 52796.395 23/05/30,12:20:57,13,12,1, 11.9,1,1, 9.621, 10523.144, 316.367, 52796.385 23/05/30,12:20:57,14,12,1, 11.9,1,1, 9.621, 10523.147, 316.367, 52796.390 23/05/30,12:20:57,15,12,1, 11.9,1,1, 9.621, 10523.154, 316.370, 52796.390 23/05/30,12:20:57,16,12,1, 11.9,1,1, 9.621, 10523.129, 316.398, 52796.392 23/05/30,12:20:57,17,12,1, 11.9,1,1, 9.621, 10523.128, 316.367, 52796.389 23/05/30,12:20:57,18,12,1, 11.9,1,1, 9.621, 10523.159, 316.395, 52796.394 23/05/30,12:20:57,19,12,1, 11.9,1,1, 9.621, 10523.132, 316.368, 52796.396 23/05/30,12:20:58,00,12,1, 11.9,1,1, 9.619, 10523.130, 316.368, 52796.396 23/05/30,12:20:58,01,12,1, 11.9,1,1, 9.619, 10523.137, 316.408, 52796.363 23/05/30,12:20:58,02,12,1, 11.9,1,1, 9.619, 10523.129, 316.397, 52796.356 23/05/30,12:20:58,03,12,1, 11.9,1,1, 9.619, 10523.128, 316.410, 52796.391 23/05/30,12:20:58,04,12,1, 11.9,1,1, 9.619, 10523.135, 316.407, 52796.371 23/05/30,12:20:58,05,12,1, 11.9,1,1, 9.619, 10523.123, 316.449, 52796.374 23/05/30,12:20:58,06,12,1, 11.9,1,1, 9.619, 10523.113, 316.423, 52796.377 23/05/30,12:20:58,07,12,1, 11.9,1,1, 9.619, 10523.118, 316.426, 52796.428 23/05/30,12:20:58,08,12,1, 11.9,1,1, 9.619, 10523.128, 316.415, 52796.418 23/05/30,12:20:58,09,12,1, 11.9,1,1, 9.619, 10523.130, 316.426, 52796.412 23/05/30,12:20:58,10,12,1, 11.9,1,1, 9.619, 10523.121, 316.442, 52796.413 23/05/30,12:20:58,11,12,1, 11.9,1,1, 9.619, 10523.107, 316.434, 52796.405 23/05/30,12:20:58,12,12,1, 11.9,1,1, 9.619, 10523.104, 316.471, 52796.416 23/05/30,12:20:58,13,12,1, 11.9,1,1, 9.619, 10523.108, 316.444, 52796.440 23/05/30,12:20:58,14,12,1, 11.9,1,1, 9.619, 10523.102, 316.489, 52796.402 23/05/30,12:20:58,15,12,1, 11.9,1,1, 9.619, 10523.084, 316.487, 52796.425 23/05/30,12:20:58,16,12,1, 11.9,1,1, 9.619, 10523.091, 316.459, 52796.419 23/05/30,12:20:58,17,12,1, 11.9,1,1, 9.619, 10523.097, 316.468, 52796.409 23/05/30,12:20:58,18,12,1, 11.9,1,1, 9.619, 10523.056, 316.465, 52796.444 23/05/30,12:20:58,19,12,1, 11.9,1,1, 9.619, 10523.094, 316.486, 52796.390 23/05/30,12:20:59,00,12,1, 11.9,1,1, 9.616, 10523.088, 316.486, 52796.390 23/05/30,12:20:59,01,12,1, 11.9,1,1, 9.616, 10523.099, 316.509, 52796.456 23/05/30,12:20:59,02,12,1, 11.9,1,1, 9.616, 10523.082, 316.506, 52796.418 23/05/30,12:20:59,03,12,1, 11.9,1,1, 9.616, 10523.090, 316.502, 52796.416 23/05/30,12:20:59,04,12,1, 11.9,1,1, 9.616, 10523.080, 316.513, 52796.433 23/05/30,12:20:59,05,12,1, 11.9,1,1, 9.616, 10523.054, 316.504, 52796.443 23/05/30,12:20:59,06,12,1, 11.9,1,1, 9.616, 10523.041, 316.517, 52796.456 23/05/30,12:20:59,07,12,1, 11.9,1,1, 9.616, 10523.043, 316.528, 52796.419 23/05/30,12:20:59,08,12,1, 11.9,1,1, 9.616, 10523.075, 316.528, 52796.459 23/05/30,12:20:59,09,12,1, 11.9,1,1, 9.616, 10523.053, 316.528, 52796.384 23/05/30,12:20:59,10,12,1, 11.9,1,1, 9.616, 10523.065, 316.540, 52796.479 23/05/30,12:20:59,11,12,1, 11.9,1,1, 9.616, 10523.042, 316.536, 52796.456 23/05/30,12:20:59,12,12,1, 11.9,1,1, 9.616, 10523.056, 316.514, 52796.394 23/05/30,12:20:59,13,12,1, 11.9,1,1, 9.616, 10523.055, 316.542, 52796.490 23/05/30,12:20:59,14,12,1, 11.9,1,1, 9.616, 10523.061, 316.549, 52796.440 23/05/30,12:20:59,15,12,1, 11.9,1,1, 9.616, 10523.061, 316.530, 52796.449 23/05/30,12:20:59,16,12,1, 11.9,1,1, 9.616, 10523.061, 316.543, 52796.478 23/05/30,12:20:59,17,12,1, 11.9,1,1, 9.616, 10523.047, 316.536, 52796.445 23/05/30,12:20:59,18,12,1, 11.9,1,1, 9.616, 10523.044, 316.546, 52796.464 23/05/30,12:20:59,19,12,1, 11.9,1,1, 9.616, 10523.061, 316.552, 52796.421 23/05/30,12:21:00,00,11,1, 11.9,1,1, 9.623, 10523.055, 316.552, 52796.421 23/05/30,12:21:00,01,11,1, 11.9,1,1, 9.623, 10523.050, 316.545, 52796.468 23/05/30,12:21:00,02,11,1, 11.9,1,1, 9.623, 10523.033, 316.576, 52796.443 23/05/30,12:21:00,03,11,1, 11.9,1,1, 9.623, 10523.021, 316.579, 52796.436 23/05/30,12:21:00,04,11,1, 11.9,1,1, 9.623, 10523.041, 316.580, 52796.498 23/05/30,12:21:00,05,11,1, 11.9,1,1, 9.623, 10523.014, 316.581, 52796.495 23/05/30,12:21:00,06,11,1, 11.9,1,1, 9.623, 10523.040, 316.555, 52796.445 23/05/30,12:21:00,07,11,1, 11.9,1,1, 9.623, 10523.049, 316.583, 52796.453 23/05/30,12:21:00,08,11,1, 11.9,1,1, 9.623, 10523.028, 316.573, 52796.420 23/05/30,12:21:00,09,11,1, 11.9,1,1, 9.623, 10523.039, 316.553, 52796.439 23/05/30,12:21:00,10,11,1, 11.9,1,1, 9.623, 10523.030, 316.541, 52796.385 23/05/30,12:21:00,11,11,1, 11.9,1,1, 9.623, 10523.046, 316.560, 52796.434 23/05/30,12:21:00,12,11,1, 11.9,1,1, 9.623, 10523.025, 316.570, 52796.445 23/05/30,12:21:00,13,11,1, 11.9,1,1, 9.623, 10523.035, 316.573, 52796.453 23/05/30,12:21:00,14,11,1, 11.9,1,1, 9.623, 10523.026, 316.591, 52796.454 23/05/30,12:21:00,15,11,1, 11.9,1,1, 9.623, 10523.016, 316.573, 52796.423 23/05/30,12:21:00,16,11,1, 11.9,1,1, 9.623, 10523.033, 316.593, 52796.437 23/05/30,12:21:00,17,11,1, 11.9,1,1, 9.623, 10523.025, 316.602, 52796.452 23/05/30,12:21:00,18,11,1, 11.9,1,1, 9.623, 10523.039, 316.615, 52796.451 23/05/30,12:21:00,19,11,1, 11.9,1,1, 9.623, 10523.005, 316.599, 52796.452 23/05/30,12:21:01,00,12,1, 11.9,1,1, 9.617, 10523.005, 316.599, 52796.452 23/05/30,12:21:01,01,12,1, 11.9,1,1, 9.617, 10523.013, 316.575, 52796.443 23/05/30,12:21:01,02,12,1, 11.9,1,1, 9.617, 10522.995, 316.571, 52796.435 23/05/30,12:21:01,03,12,1, 11.9,1,1, 9.617, 10522.997, 316.584, 52796.465 23/05/30,12:21:01,04,12,1, 11.9,1,1, 9.617, 10522.985, 316.599, 52796.473 23/05/30,12:21:01,05,12,1, 11.9,1,1, 9.617, 10522.975, 316.617, 52796.447 23/05/30,12:21:01,06,12,1, 11.9,1,1, 9.617, 10522.994, 316.632, 52796.485 23/05/30,12:21:01,07,12,1, 11.9,1,1, 9.617, 10522.998, 316.660, 52796.467 23/05/30,12:21:01,08,12,1, 11.9,1,1, 9.617, 10522.994, 316.658, 52796.452 23/05/30,12:21:01,09,12,1, 11.9,1,1, 9.617, 10522.994, 316.669, 52796.485 23/05/30,12:21:01,10,12,1, 11.9,1,1, 9.617, 10522.989, 316.668, 52796.496 23/05/30,12:21:01,11,12,1, 11.9,1,1, 9.617, 10522.981, 316.670, 52796.480 23/05/30,12:21:01,12,12,1, 11.9,1,1, 9.617, 10522.976, 316.640, 52796.487 23/05/30,12:21:01,13,12,1, 11.9,1,1, 9.617, 10522.971, 316.626, 52796.439 23/05/30,12:21:01,14,12,1, 11.9,1,1, 9.617, 10522.958, 316.650, 52796.456 23/05/30,12:21:01,15,12,1, 11.9,1,1, 9.617, 10522.951, 316.658, 52796.416 23/05/30,12:21:01,16,12,1, 11.9,1,1, 9.617, 10522.957, 316.653, 52796.417 23/05/30,12:21:01,17,12,1, 11.9,1,1, 9.617, 10522.968, 316.688, 52796.435 23/05/30,12:21:01,18,12,1, 11.9,1,1, 9.617, 10522.958, 316.680, 52796.448 23/05/30,12:21:01,19,12,1, 11.9,1,1, 9.617, 10522.968, 316.709, 52796.493 23/05/30,12:21:02,00,12,1, 11.8,1,1, 9.621, 10522.963, 316.709, 52796.493 23/05/30,12:21:02,01,12,1, 11.8,1,1, 9.621, 10522.966, 316.722, 52796.506 23/05/30,12:21:02,02,12,1, 11.8,1,1, 9.621, 10522.934, 316.716, 52796.486 23/05/30,12:21:02,03,12,1, 11.8,1,1, 9.621, 10522.938, 316.703, 52796.484 23/05/30,12:21:02,04,12,1, 11.8,1,1, 9.621, 10522.935, 316.694, 52796.436 23/05/30,12:21:02,05,12,1, 11.8,1,1, 9.621, 10522.927, 316.697, 52796.431 23/05/30,12:21:02,06,12,1, 11.8,1,1, 9.621, 10522.908, 316.704, 52796.474 23/05/30,12:21:02,07,12,1, 11.8,1,1, 9.621, 10522.924, 316.712, 52796.443 23/05/30,12:21:02,08,12,1, 11.8,1,1, 9.621, 10522.929, 316.719, 52796.499 23/05/30,12:21:02,09,12,1, 11.8,1,1, 9.621, 10522.916, 316.702, 52796.488 23/05/30,12:21:02,10,12,1, 11.8,1,1, 9.621, 10522.942, 316.755, 52796.479 23/05/30,12:21:02,11,12,1, 11.8,1,1, 9.621, 10522.914, 316.753, 52796.539 23/05/30,12:21:02,12,12,1, 11.8,1,1, 9.621, 10522.921, 316.776, 52796.522 23/05/30,12:21:02,13,12,1, 11.8,1,1, 9.621, 10522.936, 316.768, 52796.501 23/05/30,12:21:02,14,12,1, 11.8,1,1, 9.621, 10522.900, 316.752, 52796.534 23/05/30,12:21:02,15,12,1, 11.8,1,1, 9.621, 10522.908, 316.740, 52796.480 23/05/30,12:21:02,16,12,1, 11.8,1,1, 9.621, 10522.922, 316.748, 52796.498 23/05/30,12:21:02,17,12,1, 11.8,1,1, 9.621, 10522.908, 316.726, 52796.481 23/05/30,12:21:02,18,12,1, 11.8,1,1, 9.621, 10522.905, 316.750, 52796.472 23/05/30,12:21:02,19,12,1, 11.8,1,1, 9.621, 10522.887, 316.706, 52796.468 23/05/30,12:21:03,00,11,1, 11.9,1,1, 9.624, 10522.879, 316.706, 52796.468 23/05/30,12:21:03,01,11,1, 11.9,1,1, 9.624, 10522.886, 316.747, 52796.516 23/05/30,12:21:03,02,11,1, 11.9,1,1, 9.624, 10522.891, 316.771, 52796.503 23/05/30,12:21:03,03,11,1, 11.9,1,1, 9.624, 10522.872, 316.782, 52796.511 23/05/30,12:21:03,04,11,1, 11.9,1,1, 9.624, 10522.916, 316.783, 52796.486 23/05/30,12:21:03,05,11,1, 11.9,1,1, 9.624, 10522.877, 316.765, 52796.516 23/05/30,12:21:03,06,11,1, 11.9,1,1, 9.624, 10522.887, 316.760, 52796.488 23/05/30,12:21:03,07,11,1, 11.9,1,1, 9.624, 10522.871, 316.760, 52796.492 23/05/30,12:21:03,08,11,1, 11.9,1,1, 9.624, 10522.899, 316.734, 52796.474 23/05/30,12:21:03,09,11,1, 11.9,1,1, 9.624, 10522.865, 316.739, 52796.474 23/05/30,12:21:03,10,11,1, 11.9,1,1, 9.624, 10522.877, 316.708, 52796.468 23/05/30,12:21:03,11,11,1, 11.9,1,1, 9.624, 10522.859, 316.742, 52796.464 23/05/30,12:21:03,12,11,1, 11.9,1,1, 9.624, 10522.880, 316.746, 52796.462 23/05/30,12:21:03,13,11,1, 11.9,1,1, 9.624, 10522.880, 316.760, 52796.486 23/05/30,12:21:03,14,11,1, 11.9,1,1, 9.624, 10522.891, 316.782, 52796.512 23/05/30,12:21:03,15,11,1, 11.9,1,1, 9.624, 10522.874, 316.767, 52796.471 23/05/30,12:21:03,16,11,1, 11.9,1,1, 9.624, 10522.866, 316.792, 52796.498 23/05/30,12:21:03,17,11,1, 11.9,1,1, 9.624, 10522.868, 316.773, 52796.508 23/05/30,12:21:03,18,11,1, 11.9,1,1, 9.624, 10522.866, 316.794, 52796.523 23/05/30,12:21:03,19,11,1, 11.9,1,1, 9.624, 10522.842, 316.779, 52796.529 23/05/30,12:21:04,00,12,1, 11.9,1,1, 9.619, 10522.838, 316.779, 52796.529 23/05/30,12:21:04,01,12,1, 11.9,1,1, 9.619, 10522.836, 316.791, 52796.495 23/05/30,12:21:04,02,12,1, 11.9,1,1, 9.619, 10522.851, 316.773, 52796.486 23/05/30,12:21:04,03,12,1, 11.9,1,1, 9.619, 10522.809, 316.801, 52796.475 23/05/30,12:21:04,04,12,1, 11.9,1,1, 9.619, 10522.855, 316.792, 52796.498 23/05/30,12:21:04,05,12,1, 11.9,1,1, 9.619, 10522.848, 316.822, 52796.510 23/05/30,12:21:04,06,12,1, 11.9,1,1, 9.619, 10522.855, 316.830, 52796.524 23/05/30,12:21:04,07,12,1, 11.9,1,1, 9.619, 10522.823, 316.862, 52796.516 23/05/30,12:21:04,08,12,1, 11.9,1,1, 9.619, 10522.833, 316.850, 52796.529 23/05/30,12:21:04,09,12,1, 11.9,1,1, 9.619, 10522.846, 316.852, 52796.528 23/05/30,12:21:04,10,12,1, 11.9,1,1, 9.619, 10522.836, 316.826, 52796.517 23/05/30,12:21:04,11,12,1, 11.9,1,1, 9.619, 10522.827, 316.821, 52796.513 23/05/30,12:21:04,12,12,1, 11.9,1,1, 9.619, 10522.811, 316.834, 52796.537 23/05/30,12:21:04,13,12,1, 11.9,1,1, 9.619, 10522.813, 316.834, 52796.476 23/05/30,12:21:04,14,12,1, 11.9,1,1, 9.619, 10522.820, 316.868, 52796.512 23/05/30,12:21:04,15,12,1, 11.9,1,1, 9.619, 10522.794, 316.833, 52796.496 23/05/30,12:21:04,16,12,1, 11.9,1,1, 9.619, 10522.803, 316.870, 52796.525 23/05/30,12:21:04,17,12,1, 11.9,1,1, 9.619, 10522.816, 316.895, 52796.540 23/05/30,12:21:04,18,12,1, 11.9,1,1, 9.619, 10522.816, 316.895, 52796.494 23/05/30,12:21:04,19,12,1, 11.9,1,1, 9.619, 10522.832, 316.904, 52796.526 23/05/30,12:21:05,00,11,1, 12.0,1,1, 9.621, 10522.829, 316.904, 52796.526 23/05/30,12:21:05,01,11,1, 12.0,1,1, 9.621, 10522.798, 316.895, 52796.546 23/05/30,12:21:05,02,11,1, 12.0,1,1, 9.621, 10522.824, 316.874, 52796.525 23/05/30,12:21:05,03,11,1, 12.0,1,1, 9.621, 10522.798, 316.891, 52796.527 23/05/30,12:21:05,04,11,1, 12.0,1,1, 9.621, 10522.794, 316.892, 52796.507 23/05/30,12:21:05,05,11,1, 12.0,1,1, 9.621, 10522.807, 316.897, 52796.517 23/05/30,12:21:05,06,11,1, 12.0,1,1, 9.621, 10522.769, 316.877, 52796.496 23/05/30,12:21:05,07,11,1, 12.0,1,1, 9.621, 10522.782, 316.908, 52796.492 23/05/30,12:21:05,08,11,1, 12.0,1,1, 9.621, 10522.770, 316.912, 52796.535 23/05/30,12:21:05,09,11,1, 12.0,1,1, 9.621, 10522.785, 316.907, 52796.591 23/05/30,12:21:05,10,11,1, 12.0,1,1, 9.621, 10522.753, 316.916, 52796.546 23/05/30,12:21:05,11,11,1, 12.0,1,1, 9.621, 10522.784, 316.945, 52796.550 23/05/30,12:21:05,12,11,1, 12.0,1,1, 9.621, 10522.776, 316.943, 52796.558 23/05/30,12:21:05,13,11,1, 12.0,1,1, 9.621, 10522.765, 316.912, 52796.496 23/05/30,12:21:05,14,11,1, 12.0,1,1, 9.621, 10522.760, 316.929, 52796.559 23/05/30,12:21:05,15,11,1, 12.0,1,1, 9.621, 10522.781, 316.889, 52796.508 23/05/30,12:21:05,16,11,1, 12.0,1,1, 9.621, 10522.774, 316.921, 52796.556 23/05/30,12:21:05,17,11,1, 12.0,1,1, 9.621, 10522.751, 316.923, 52796.564 23/05/30,12:21:05,18,11,1, 12.0,1,1, 9.621, 10522.748, 316.920, 52796.530 23/05/30,12:21:05,19,11,1, 12.0,1,1, 9.621, 10522.757, 316.975, 52796.534 23/05/30,12:21:06,00,11,1, 11.9,1,1, 9.619, 10522.754, 316.975, 52796.534 23/05/30,12:21:06,01,11,1, 11.9,1,1, 9.619, 10522.784, 316.980, 52796.591 23/05/30,12:21:06,02,11,1, 11.9,1,1, 9.619, 10522.772, 316.947, 52796.554 23/05/30,12:21:06,03,11,1, 11.9,1,1, 9.619, 10522.752, 316.958, 52796.619 23/05/30,12:21:06,04,11,1, 11.9,1,1, 9.619, 10522.775, 316.954, 52796.583 23/05/30,12:21:06,05,11,1, 11.9,1,1, 9.619, 10522.763, 316.970, 52796.577 23/05/30,12:21:06,06,11,1, 11.9,1,1, 9.619, 10522.766, 316.957, 52796.553 23/05/30,12:21:06,07,11,1, 11.9,1,1, 9.619, 10522.771, 316.909, 52796.558 23/05/30,12:21:06,08,11,1, 11.9,1,1, 9.619, 10522.744, 316.957, 52796.567 23/05/30,12:21:06,09,11,1, 11.9,1,1, 9.619, 10522.745, 316.945, 52796.547 23/05/30,12:21:06,10,11,1, 11.9,1,1, 9.619, 10522.752, 316.943, 52796.557 23/05/30,12:21:06,11,11,1, 11.9,1,1, 9.619, 10522.727, 316.967, 52796.563 23/05/30,12:21:06,12,11,1, 11.9,1,1, 9.619, 10522.717, 316.973, 52796.591 23/05/30,12:21:06,13,11,1, 11.9,1,1, 9.619, 10522.751, 316.980, 52796.602 23/05/30,12:21:06,14,11,1, 11.9,1,1, 9.619, 10522.735, 316.978, 52796.563 23/05/30,12:21:06,15,11,1, 11.9,1,1, 9.619, 10522.750, 316.990, 52796.593 23/05/30,12:21:06,16,11,1, 11.9,1,1, 9.619, 10522.722, 316.977, 52796.568 23/05/30,12:21:06,17,11,1, 11.9,1,1, 9.619, 10522.738, 316.966, 52796.588 23/05/30,12:21:06,18,11,1, 11.9,1,1, 9.619, 10522.737, 316.965, 52796.565 23/05/30,12:21:06,19,11,1, 11.9,1,1, 9.619, 10522.727, 316.988, 52796.560 23/05/30,12:21:07,00,10,1, 11.9,1,1, 9.621, 10522.721, 316.988, 52796.560 23/05/30,12:21:07,01,10,1, 11.9,1,1, 9.621, 10522.705, 316.988, 52796.581 23/05/30,12:21:07,02,10,1, 11.9,1,1, 9.621, 10522.756, 317.004, 52796.573 23/05/30,12:21:07,03,10,1, 11.9,1,1, 9.621, 10522.705, 317.002, 52796.636 23/05/30,12:21:07,04,10,1, 11.9,1,1, 9.621, 10522.714, 317.017, 52796.588 23/05/30,12:21:07,05,10,1, 11.9,1,1, 9.621, 10522.725, 317.040, 52796.595 23/05/30,12:21:07,06,10,1, 11.9,1,1, 9.621, 10522.711, 317.051, 52796.601 23/05/30,12:21:07,07,10,1, 11.9,1,1, 9.621, 10522.739, 317.039, 52796.584 23/05/30,12:21:07,08,10,1, 11.9,1,1, 9.621, 10522.717, 317.038, 52796.634 23/05/30,12:21:07,09,10,1, 11.9,1,1, 9.621, 10522.707, 317.019, 52796.581 23/05/30,12:21:07,10,10,1, 11.9,1,1, 9.621, 10522.711, 317.032, 52796.592 23/05/30,12:21:07,11,10,1, 11.9,1,1, 9.621, 10522.706, 317.030, 52796.574 23/05/30,12:21:07,12,10,1, 11.9,1,1, 9.621, 10522.708, 317.037, 52796.555 23/05/30,12:21:07,13,10,1, 11.9,1,1, 9.621, 10522.703, 317.053, 52796.578 23/05/30,12:21:07,14,10,1, 11.9,1,1, 9.621, 10522.711, 317.052, 52796.614 23/05/30,12:21:07,15,10,1, 11.9,1,1, 9.621, 10522.679, 317.071, 52796.602 23/05/30,12:21:07,16,10,1, 11.9,1,1, 9.621, 10522.708, 317.084, 52796.620 23/05/30,12:21:07,17,10,1, 11.9,1,1, 9.621, 10522.695, 317.079, 52796.614 23/05/30,12:21:07,18,10,1, 11.9,1,1, 9.621, 10522.686, 317.095, 52796.600 23/05/30,12:21:07,19,10,1, 11.9,1,1, 9.621, 10522.682, 317.088, 52796.620 23/05/30,12:21:08,00,12,1, 11.9,1,1, 9.623, 10522.679, 317.088, 52796.620 23/05/30,12:21:08,01,12,1, 11.9,1,1, 9.623, 10522.671, 317.111, 52796.604 23/05/30,12:21:08,02,12,1, 11.9,1,1, 9.623, 10522.677, 317.079, 52796.597 23/05/30,12:21:08,03,12,1, 11.9,1,1, 9.623, 10522.680, 317.079, 52796.589 23/05/30,12:21:08,04,12,1, 11.9,1,1, 9.623, 10522.685, 317.088, 52796.583 23/05/30,12:21:08,05,12,1, 11.9,1,1, 9.623, 10522.645, 317.084, 52796.629 23/05/30,12:21:08,06,12,1, 11.9,1,1, 9.623, 10522.662, 317.107, 52796.566 23/05/30,12:21:08,07,12,1, 11.9,1,1, 9.623, 10522.701, 317.096, 52796.548 23/05/30,12:21:08,08,12,1, 11.9,1,1, 9.623, 10522.681, 317.127, 52796.610 23/05/30,12:21:08,09,12,1, 11.9,1,1, 9.623, 10522.629, 317.105, 52796.591 23/05/30,12:21:08,10,12,1, 11.9,1,1, 9.623, 10522.665, 317.156, 52796.638 23/05/30,12:21:08,11,12,1, 11.9,1,1, 9.623, 10522.656, 317.114, 52796.601 23/05/30,12:21:08,12,12,1, 11.9,1,1, 9.623, 10522.640, 317.124, 52796.627 23/05/30,12:21:08,13,12,1, 11.9,1,1, 9.623, 10522.650, 317.125, 52796.606 23/05/30,12:21:08,14,12,1, 11.9,1,1, 9.623, 10522.667, 317.120, 52796.662 23/05/30,12:21:08,15,12,1, 11.9,1,1, 9.623, 10522.643, 317.126, 52796.608 23/05/30,12:21:08,16,12,1, 11.9,1,1, 9.623, 10522.647, 317.105, 52796.567 23/05/30,12:21:08,17,12,1, 11.9,1,1, 9.623, 10522.637, 317.119, 52796.612 23/05/30,12:21:08,18,12,1, 11.9,1,1, 9.623, 10522.603, 317.118, 52796.591 23/05/30,12:21:08,19,12,1, 11.9,1,1, 9.623, 10522.622, 317.133, 52796.605 23/05/30,12:21:09,00,11,1, 11.9,1,1, 9.619, 10522.621, 317.133, 52796.605 23/05/30,12:21:09,01,11,1, 11.9,1,1, 9.619, 10522.651, 317.172, 52796.654 23/05/30,12:21:09,02,11,1, 11.9,1,1, 9.619, 10522.640, 317.185, 52796.654 23/05/30,12:21:09,03,11,1, 11.9,1,1, 9.619, 10522.661, 317.182, 52796.667 23/05/30,12:21:09,04,11,1, 11.9,1,1, 9.619, 10522.636, 317.181, 52796.665 23/05/30,12:21:09,05,11,1, 11.9,1,1, 9.619, 10522.665, 317.185, 52796.644 23/05/30,12:21:09,06,11,1, 11.9,1,1, 9.619, 10522.636, 317.142, 52796.651 23/05/30,12:21:09,07,11,1, 11.9,1,1, 9.619, 10522.630, 317.158, 52796.610 23/05/30,12:21:09,08,11,1, 11.9,1,1, 9.619, 10522.631, 317.162, 52796.598 23/05/30,12:21:09,09,11,1, 11.9,1,1, 9.619, 10522.626, 317.168, 52796.565 23/05/30,12:21:09,10,11,1, 11.9,1,1, 9.619, 10522.613, 317.194, 52796.591 23/05/30,12:21:09,11,11,1, 11.9,1,1, 9.619, 10522.640, 317.187, 52796.613 23/05/30,12:21:09,12,11,1, 11.9,1,1, 9.619, 10522.643, 317.217, 52796.589 23/05/30,12:21:09,13,11,1, 11.9,1,1, 9.619, 10522.586, 317.229, 52796.619 23/05/30,12:21:09,14,11,1, 11.9,1,1, 9.619, 10522.638, 317.226, 52796.645 23/05/30,12:21:09,15,11,1, 11.9,1,1, 9.619, 10522.613, 317.240, 52796.607 23/05/30,12:21:09,16,11,1, 11.9,1,1, 9.619, 10522.627, 317.220, 52796.655 23/05/30,12:21:09,17,11,1, 11.9,1,1, 9.619, 10522.605, 317.224, 52796.632 23/05/30,12:21:09,18,11,1, 11.9,1,1, 9.619, 10522.609, 317.220, 52796.619 23/05/30,12:21:09,19,11,1, 11.9,1,1, 9.619, 10522.593, 317.206, 52796.627 23/05/30,12:21:10,00,11,1, 11.9,1,1, 9.619, 10522.587, 317.206, 52796.627 23/05/30,12:21:10,01,11,1, 11.9,1,1, 9.619, 10522.599, 317.199, 52796.640 23/05/30,12:21:10,02,11,1, 11.9,1,1, 9.619, 10522.571, 317.231, 52796.600 23/05/30,12:21:10,03,11,1, 11.9,1,1, 9.619, 10522.594, 317.253, 52796.643 23/05/30,12:21:10,04,11,1, 11.9,1,1, 9.619, 10522.581, 317.278, 52796.632 23/05/30,12:21:10,05,11,1, 11.9,1,1, 9.619, 10522.590, 317.255, 52796.642 23/05/30,12:21:10,06,11,1, 11.9,1,1, 9.619, 10522.580, 317.280, 52796.621 23/05/30,12:21:10,07,11,1, 11.9,1,1, 9.619, 10522.581, 317.292, 52796.667 23/05/30,12:21:10,08,11,1, 11.9,1,1, 9.619, 10522.586, 317.258, 52796.658 23/05/30,12:21:10,09,11,1, 11.9,1,1, 9.619, 10522.573, 317.262, 52796.587 23/05/30,12:21:10,10,11,1, 11.9,1,1, 9.619, 10522.574, 317.248, 52796.668 23/05/30,12:21:10,11,11,1, 11.9,1,1, 9.619, 10522.592, 317.250, 52796.629 23/05/30,12:21:10,12,11,1, 11.9,1,1, 9.619, 10522.555, 317.246, 52796.620 23/05/30,12:21:10,13,11,1, 11.9,1,1, 9.619, 10522.581, 317.253, 52796.547 23/05/30,12:21:10,14,11,1, 11.9,1,1, 9.619, 10522.581, 317.243, 52796.657 23/05/30,12:21:10,15,11,1, 11.9,1,1, 9.619, 10522.573, 317.277, 52796.656 23/05/30,12:21:10,16,11,1, 11.9,1,1, 9.619, 10522.558, 317.285, 52796.641 23/05/30,12:21:10,17,11,1, 11.9,1,1, 9.619, 10522.570, 317.316, 52796.660 23/05/30,12:21:10,18,11,1, 11.9,1,1, 9.619, 10522.581, 317.266, 52796.672 23/05/30,12:21:10,19,11,1, 11.9,1,1, 9.619, 10522.564, 317.301, 52796.684 23/05/30,12:21:11,00,11,1, 11.9,1,1, 9.622, 10522.562, 317.301, 52796.684 23/05/30,12:21:11,01,11,1, 11.9,1,1, 9.622, 10522.561, 317.244, 52796.649 23/05/30,12:21:11,02,11,1, 11.9,1,1, 9.622, 10522.553, 317.254, 52796.636 23/05/30,12:21:11,03,11,1, 11.9,1,1, 9.622, 10522.548, 317.290, 52796.609 23/05/30,12:21:11,04,11,1, 11.9,1,1, 9.622, 10522.518, 317.277, 52796.631 23/05/30,12:21:11,05,11,1, 11.9,1,1, 9.622, 10522.527, 317.297, 52796.646 23/05/30,12:21:11,06,11,1, 11.9,1,1, 9.622, 10522.536, 317.320, 52796.703 23/05/30,12:21:11,07,11,1, 11.9,1,1, 9.622, 10522.535, 317.337, 52796.652 23/05/30,12:21:11,08,11,1, 11.9,1,1, 9.622, 10522.540, 317.329, 52796.670 23/05/30,12:21:11,09,11,1, 11.9,1,1, 9.622, 10522.548, 317.327, 52796.644 23/05/30,12:21:11,10,11,1, 11.9,1,1, 9.622, 10522.525, 317.351, 52796.673 23/05/30,12:21:11,11,11,1, 11.9,1,1, 9.622, 10522.518, 317.339, 52796.663 23/05/30,12:21:11,12,11,1, 11.9,1,1, 9.622, 10522.522, 317.346, 52796.649 23/05/30,12:21:11,13,11,1, 11.9,1,1, 9.622, 10522.506, 317.352, 52796.692 23/05/30,12:21:11,14,11,1, 11.9,1,1, 9.622, 10522.514, 317.325, 52796.649 23/05/30,12:21:11,15,11,1, 11.9,1,1, 9.622, 10522.494, 317.351, 52796.645 23/05/30,12:21:11,16,11,1, 11.9,1,1, 9.622, 10522.529, 317.354, 52796.686 23/05/30,12:21:11,17,11,1, 11.9,1,1, 9.622, 10522.508, 317.354, 52796.691 23/05/30,12:21:11,18,11,1, 11.9,1,1, 9.622, 10522.528, 317.366, 52796.690 23/05/30,12:21:11,19,11,1, 11.9,1,1, 9.622, 10522.517, 317.381, 52796.687 23/05/30,12:21:12,00,10,1, 11.9,1,1, 9.621, 10522.512, 317.381, 52796.687 23/05/30,12:21:12,01,10,1, 11.9,1,1, 9.621, 10522.496, 317.400, 52796.666 23/05/30,12:21:12,02,10,1, 11.9,1,1, 9.621, 10522.501, 317.396, 52796.669 23/05/30,12:21:12,03,10,1, 11.9,1,1, 9.621, 10522.502, 317.389, 52796.673 23/05/30,12:21:12,04,10,1, 11.9,1,1, 9.621, 10522.488, 317.389, 52796.643 23/05/30,12:21:12,05,10,1, 11.9,1,1, 9.621, 10522.493, 317.373, 52796.649 23/05/30,12:21:12,06,10,1, 11.9,1,1, 9.621, 10522.490, 317.387, 52796.672 23/05/30,12:21:12,07,10,1, 11.9,1,1, 9.621, 10522.496, 317.356, 52796.640 23/05/30,12:21:12,08,10,1, 11.9,1,1, 9.621, 10522.487, 317.386, 52796.668 23/05/30,12:21:12,09,10,1, 11.9,1,1, 9.621, 10522.464, 317.408, 52796.692 23/05/30,12:21:12,10,10,1, 11.9,1,1, 9.621, 10522.474, 317.432, 52796.641 23/05/30,12:21:12,11,10,1, 11.9,1,1, 9.621, 10522.499, 317.423, 52796.665 23/05/30,12:21:12,12,10,1, 11.9,1,1, 9.621, 10522.448, 317.444, 52796.683 23/05/30,12:21:12,13,10,1, 11.9,1,1, 9.621, 10522.496, 317.440, 52796.688 23/05/30,12:21:12,14,10,1, 11.9,1,1, 9.621, 10522.467, 317.442, 52796.667 23/05/30,12:21:12,15,10,1, 11.9,1,1, 9.621, 10522.504, 317.410, 52796.705 23/05/30,12:21:12,16,10,1, 11.9,1,1, 9.621, 10522.501, 317.425, 52796.681 23/05/30,12:21:12,17,10,1, 11.9,1,1, 9.621, 10522.470, 317.424, 52796.665 23/05/30,12:21:12,18,10,1, 11.9,1,1, 9.621, 10522.470, 317.413, 52796.659 23/05/30,12:21:12,19,10,1, 11.9,1,1, 9.621, 10522.476, 317.426, 52796.687 23/05/30,12:21:13,00,11,1, 11.8,1,1, 9.621, 10522.470, 317.426, 52796.687 23/05/30,12:21:13,01,11,1, 11.8,1,1, 9.621, 10522.461, 317.427, 52796.705 23/05/30,12:21:13,02,11,1, 11.8,1,1, 9.621, 10522.447, 317.479, 52796.717 23/05/30,12:21:13,03,11,1, 11.8,1,1, 9.621, 10522.450, 317.428, 52796.670 23/05/30,12:21:13,04,11,1, 11.8,1,1, 9.621, 10522.443, 317.479, 52796.689 23/05/30,12:21:13,05,11,1, 11.8,1,1, 9.621, 10522.459, 317.491, 52796.705 23/05/30,12:21:13,06,11,1, 11.8,1,1, 9.621, 10522.479, 317.476, 52796.676 23/05/30,12:21:13,07,11,1, 11.8,1,1, 9.621, 10522.462, 317.473, 52796.701 23/05/30,12:21:13,08,11,1, 11.8,1,1, 9.621, 10522.476, 317.479, 52796.709 23/05/30,12:21:13,09,11,1, 11.8,1,1, 9.621, 10522.471, 317.434, 52796.699 23/05/30,12:21:13,10,11,1, 11.8,1,1, 9.621, 10522.460, 317.421, 52796.683 23/05/30,12:21:13,11,11,1, 11.8,1,1, 9.621, 10522.463, 317.415, 52796.714 23/05/30,12:21:13,12,11,1, 11.8,1,1, 9.621, 10522.451, 317.443, 52796.683 23/05/30,12:21:13,13,11,1, 11.8,1,1, 9.621, 10522.440, 317.442, 52796.681 23/05/30,12:21:13,14,11,1, 11.8,1,1, 9.621, 10522.440, 317.440, 52796.741 23/05/30,12:21:13,15,11,1, 11.8,1,1, 9.621, 10522.443, 317.481, 52796.707 23/05/30,12:21:13,16,11,1, 11.8,1,1, 9.621, 10522.444, 317.475, 52796.720 23/05/30,12:21:13,17,11,1, 11.8,1,1, 9.621, 10522.470, 317.486, 52796.741 23/05/30,12:21:13,18,11,1, 11.8,1,1, 9.621, 10522.428, 317.508, 52797.038 23/05/30,12:21:13,19,11,1, 11.8,1,1, 9.621, 10522.459, 317.480, 52796.764 23/05/30,12:21:14,00,11,1, 11.8,1,1, 9.622, 10522.454, 317.480, 52796.764 23/05/30,12:21:14,01,11,1, 11.8,1,1, 9.622, 10522.447, 317.461, 52796.678 23/05/30,12:21:14,02,11,1, 11.8,1,1, 9.622, 10522.432, 317.467, 52796.689 23/05/30,12:21:14,03,11,1, 11.8,1,1, 9.622, 10522.436, 317.478, 52796.736 23/05/30,12:21:14,04,11,1, 11.8,1,1, 9.622, 10522.437, 317.501, 52796.729 23/05/30,12:21:14,05,11,1, 11.8,1,1, 9.622, 10522.431, 317.518, 52796.708 23/05/30,12:21:14,06,11,1, 11.8,1,1, 9.622, 10522.434, 317.519, 52796.736 23/05/30,12:21:14,07,11,1, 11.8,1,1, 9.622, 10522.415, 317.521, 52796.763 23/05/30,12:21:14,08,11,1, 11.8,1,1, 9.622, 10522.413, 317.553, 52796.737 23/05/30,12:21:14,09,11,1, 11.8,1,1, 9.622, 10522.426, 317.531, 52796.786 23/05/30,12:21:14,10,11,1, 11.8,1,1, 9.622, 10522.407, 317.500, 52796.752 23/05/30,12:21:14,11,11,1, 11.8,1,1, 9.622, 10522.424, 317.524, 52796.724 23/05/30,12:21:14,12,11,1, 11.8,1,1, 9.622, 10522.408, 317.507, 52796.716 23/05/30,12:21:14,13,11,1, 11.8,1,1, 9.622, 10522.404, 317.534, 52796.722 23/05/30,12:21:14,14,11,1, 11.8,1,1, 9.622, 10522.413, 317.531, 52796.732 23/05/30,12:21:14,15,11,1, 11.8,1,1, 9.622, 10522.382, 317.522, 52796.707 23/05/30,12:21:14,16,11,1, 11.8,1,1, 9.622, 10522.395, 317.530, 52796.755 23/05/30,12:21:14,17,11,1, 11.8,1,1, 9.622, 10522.396, 317.555, 52796.774 23/05/30,12:21:14,18,11,1, 11.8,1,1, 9.622, 10522.384, 317.567, 52796.747 23/05/30,12:21:14,19,11,1, 11.8,1,1, 9.622, 10522.408, 317.563, 52796.765 23/05/30,12:21:15,00,09,1, 11.8,1,1, 9.619, 10522.404, 317.563, 52796.765 23/05/30,12:21:15,01,09,1, 11.8,1,1, 9.619, 10522.396, 317.564, 52796.751 23/05/30,12:21:15,02,09,1, 11.8,1,1, 9.619, 10522.409, 317.573, 52796.750 23/05/30,12:21:15,03,09,1, 11.8,1,1, 9.619, 10522.396, 317.557, 52796.744 23/05/30,12:21:15,04,09,1, 11.8,1,1, 9.619, 10522.397, 317.546, 52796.732 23/05/30,12:21:15,05,09,1, 11.8,1,1, 9.619, 10522.381, 317.540, 52796.706 23/05/30,12:21:15,06,09,1, 11.8,1,1, 9.619, 10522.381, 317.562, 52796.742 23/05/30,12:21:15,07,09,1, 11.8,1,1, 9.619, 10522.364, 317.559, 52796.737 23/05/30,12:21:15,08,09,1, 11.8,1,1, 9.619, 10522.381, 317.570, 52796.751 23/05/30,12:21:15,09,09,1, 11.8,1,1, 9.619, 10522.388, 317.574, 52796.754 23/05/30,12:21:15,10,09,1, 11.8,1,1, 9.619, 10522.377, 317.580, 52796.755 23/05/30,12:21:15,11,09,1, 11.8,1,1, 9.619, 10522.385, 317.619, 52796.777 23/05/30,12:21:15,12,09,1, 11.8,1,1, 9.619, 10522.378, 317.577, 52796.753 23/05/30,12:21:15,13,09,1, 11.8,1,1, 9.619, 10522.386, 317.600, 52796.788 23/05/30,12:21:15,14,09,1, 11.8,1,1, 9.619, 10522.372, 317.592, 52796.742 23/05/30,12:21:15,15,09,1, 11.8,1,1, 9.619, 10522.375, 317.568, 52796.761 23/05/30,12:21:15,16,09,1, 11.8,1,1, 9.619, 10522.368, 317.592, 52796.768 23/05/30,12:21:15,17,09,1, 11.8,1,1, 9.619, 10522.379, 317.600, 52796.759 23/05/30,12:21:15,18,09,1, 11.8,1,1, 9.619, 10522.365, 317.580, 52796.787 23/05/30,12:21:15,19,09,1, 11.8,1,1, 9.619, 10522.366, 317.623, 52796.772 23/05/30,12:21:16,00,09,1, 11.9,1,1, 9.619, 10522.362, 317.623, 52796.772 23/05/30,12:21:16,01,09,1, 11.9,1,1, 9.619, 10522.360, 317.606, 52796.794 23/05/30,12:21:16,02,09,1, 11.9,1,1, 9.619, 10522.360, 317.624, 52796.772 23/05/30,12:21:16,03,09,1, 11.9,1,1, 9.619, 10522.377, 317.629, 52796.768 23/05/30,12:21:16,04,09,1, 11.9,1,1, 9.619, 10522.374, 317.639, 52796.797 23/05/30,12:21:16,05,09,1, 11.9,1,1, 9.619, 10522.375, 317.628, 52796.777 23/05/30,12:21:16,06,09,1, 11.9,1,1, 9.619, 10522.377, 317.631, 52796.765 23/05/30,12:21:16,07,09,1, 11.9,1,1, 9.619, 10522.352, 317.616, 52796.788 23/05/30,12:21:16,08,09,1, 11.9,1,1, 9.619, 10522.348, 317.608, 52796.755 23/05/30,12:21:16,09,09,1, 11.9,1,1, 9.619, 10522.339, 317.639, 52796.758 23/05/30,12:21:16,10,09,1, 11.9,1,1, 9.619, 10522.357, 317.626, 52796.768 23/05/30,12:21:16,11,09,1, 11.9,1,1, 9.619, 10522.343, 317.610, 52796.754 23/05/30,12:21:16,12,09,1, 11.9,1,1, 9.619, 10522.359, 317.631, 52796.749 23/05/30,12:21:16,13,09,1, 11.9,1,1, 9.619, 10522.361, 317.651, 52796.813 23/05/30,12:21:16,14,09,1, 11.9,1,1, 9.619, 10522.365, 317.665, 52796.705 23/05/30,12:21:16,15,09,1, 11.9,1,1, 9.619, 10522.355, 317.669, 52796.781 23/05/30,12:21:16,16,09,1, 11.9,1,1, 9.619, 10522.359, 317.673, 52796.738 23/05/30,12:21:16,17,09,1, 11.9,1,1, 9.619, 10522.332, 317.665, 52796.735 23/05/30,12:21:16,18,09,1, 11.9,1,1, 9.619, 10522.318, 317.679, 52796.775 23/05/30,12:21:16,19,09,1, 11.9,1,1, 9.619, 10522.323, 317.658, 52796.740 23/05/30,12:21:17,00,10,1, 11.9,1,1, 9.622, 10522.320, 317.658, 52796.740 23/05/30,12:21:17,01,10,1, 11.9,1,1, 9.622, 10522.324, 317.650, 52796.764 23/05/30,12:21:17,02,10,1, 11.9,1,1, 9.622, 10522.301, 317.645, 52796.775 23/05/30,12:21:17,03,10,1, 11.9,1,1, 9.622, 10522.293, 317.661, 52796.780 23/05/30,12:21:17,04,10,1, 11.9,1,1, 9.622, 10522.300, 317.703, 52796.769 23/05/30,12:21:17,05,10,1, 11.9,1,1, 9.622, 10522.272, 317.692, 52796.758 23/05/30,12:21:17,06,10,1, 11.9,1,1, 9.622, 10522.295, 317.710, 52796.766 23/05/30,12:21:17,07,10,1, 11.9,1,1, 9.622, 10522.315, 317.730, 52796.789 23/05/30,12:21:17,08,10,1, 11.9,1,1, 9.622, 10522.315, 317.735, 52796.808 23/05/30,12:21:17,09,10,1, 11.9,1,1, 9.622, 10522.293, 317.750, 52796.802 23/05/30,12:21:17,10,10,1, 11.9,1,1, 9.622, 10522.280, 317.737, 52796.771 23/05/30,12:21:17,11,10,1, 11.9,1,1, 9.622, 10522.291, 317.716, 52796.780 23/05/30,12:21:17,12,10,1, 11.9,1,1, 9.622, 10522.296, 317.708, 52796.782 23/05/30,12:21:17,13,10,1, 11.9,1,1, 9.622, 10522.282, 317.694, 52796.768 23/05/30,12:21:17,14,10,1, 11.9,1,1, 9.622, 10522.271, 317.720, 52796.743 23/05/30,12:21:17,15,10,1, 11.9,1,1, 9.622, 10522.297, 317.717, 52796.763 23/05/30,12:21:17,16,10,1, 11.9,1,1, 9.622, 10522.283, 317.730, 52796.772 23/05/30,12:21:17,17,10,1, 11.9,1,1, 9.622, 10522.284, 317.747, 52796.772 23/05/30,12:21:17,18,10,1, 11.9,1,1, 9.622, 10522.312, 317.756, 52796.779 23/05/30,12:21:17,19,10,1, 11.9,1,1, 9.622, 10522.285, 317.778, 52796.775 23/05/30,12:21:18,00,09,1, 11.8,1,1, 9.620, 10522.279, 317.778, 52796.775 23/05/30,12:21:18,01,09,1, 11.8,1,1, 9.620, 10522.289, 317.762, 52796.784 23/05/30,12:21:18,02,09,1, 11.8,1,1, 9.620, 10522.280, 317.762, 52796.807 23/05/30,12:21:18,03,09,1, 11.8,1,1, 9.620, 10522.275, 317.778, 52796.808 23/05/30,12:21:18,04,09,1, 11.8,1,1, 9.620, 10522.261, 317.756, 52796.808 23/05/30,12:21:18,05,09,1, 11.8,1,1, 9.620, 10522.271, 317.752, 52796.803 23/05/30,12:21:18,06,09,1, 11.8,1,1, 9.620, 10522.271, 317.755, 52796.781 23/05/30,12:21:18,07,09,1, 11.8,1,1, 9.620, 10522.266, 317.767, 52796.814 23/05/30,12:21:18,08,09,1, 11.8,1,1, 9.620, 10522.271, 317.794, 52796.792 23/05/30,12:21:18,09,09,1, 11.8,1,1, 9.620, 10522.265, 317.810, 52796.794 23/05/30,12:21:18,10,09,1, 11.8,1,1, 9.620, 10522.267, 317.797, 52796.799 23/05/30,12:21:18,11,09,1, 11.8,1,1, 9.620, 10522.271, 317.826, 52796.811 23/05/30,12:21:18,12,09,1, 11.8,1,1, 9.620, 10522.282, 317.808, 52796.838 23/05/30,12:21:18,13,09,1, 11.8,1,1, 9.620, 10522.271, 317.795, 52796.804 23/05/30,12:21:18,14,09,1, 11.8,1,1, 9.620, 10522.275, 317.781, 52796.811 23/05/30,12:21:18,15,09,1, 11.8,1,1, 9.620, 10522.261, 317.784, 52796.780 23/05/30,12:21:18,16,09,1, 11.8,1,1, 9.620, 10522.268, 317.766, 52796.822 23/05/30,12:21:18,17,09,1, 11.8,1,1, 9.620, 10522.279, 317.756, 52796.783 23/05/30,12:21:18,18,09,1, 11.8,1,1, 9.620, 10522.245, 317.784, 52796.803 23/05/30,12:21:18,19,09,1, 11.8,1,1, 9.620, 10522.240, 317.796, 52796.811 23/05/30,12:21:19,00,09,1, 11.9,1,1, 9.620, 10522.237, 317.796, 52796.811 23/05/30,12:21:19,01,09,1, 11.9,1,1, 9.620, 10522.235, 317.822, 52796.789 23/05/30,12:21:19,02,09,1, 11.9,1,1, 9.620, 10522.237, 317.819, 52796.822 23/05/30,12:21:19,03,09,1, 11.9,1,1, 9.620, 10522.248, 317.843, 52796.820 23/05/30,12:21:19,04,09,1, 11.9,1,1, 9.620, 10522.249, 317.841, 52796.843 23/05/30,12:21:19,05,09,1, 11.9,1,1, 9.620, 10522.216, 317.813, 52796.808 23/05/30,12:21:19,06,09,1, 11.9,1,1, 9.620, 10522.245, 317.804, 52796.830 23/05/30,12:21:19,07,09,1, 11.9,1,1, 9.620, 10522.240, 317.810, 52796.849 23/05/30,12:21:19,08,09,1, 11.9,1,1, 9.620, 10522.257, 317.809, 52796.813 23/05/30,12:21:19,09,09,1, 11.9,1,1, 9.620, 10522.228, 317.817, 52796.813 23/05/30,12:21:19,10,09,1, 11.9,1,1, 9.620, 10522.224, 317.820, 52796.845 23/05/30,12:21:19,11,09,1, 11.9,1,1, 9.620, 10522.211, 317.829, 52796.849 23/05/30,12:21:19,12,09,1, 11.9,1,1, 9.620, 10522.237, 317.849, 52796.841 23/05/30,12:21:19,13,09,1, 11.9,1,1, 9.620, 10522.232, 317.856, 52796.860 23/05/30,12:21:19,14,09,1, 11.9,1,1, 9.620, 10522.218, 317.882, 52796.909 23/05/30,12:21:19,15,09,1, 11.9,1,1, 9.620, 10522.223, 317.873, 52796.890 23/05/30,12:21:19,16,09,1, 11.9,1,1, 9.620, 10522.209, 317.873, 52796.902 23/05/30,12:21:19,17,09,1, 11.9,1,1, 9.620, 10522.219, 317.858, 52796.829 23/05/30,12:21:19,18,09,1, 11.9,1,1, 9.620, 10522.165, 317.844, 52796.571 23/05/30,12:21:19,19,09,1, 11.9,1,1, 9.620, 10522.171, 317.861, 52796.917 23/05/30,12:21:20,00,11,1, 11.9,1,1, 9.621, 10522.170, 317.861, 52796.917 23/05/30,12:21:20,01,11,1, 11.9,1,1, 9.621, 10522.182, 317.856, 52796.847 23/05/30,12:21:20,02,11,1, 11.9,1,1, 9.621, 10522.182, 317.869, 52796.875 23/05/30,12:21:20,03,11,1, 11.9,1,1, 9.621, 10522.160, 317.890, 52796.832 23/05/30,12:21:20,04,11,1, 11.9,1,1, 9.621, 10522.187, 317.888, 52796.899 23/05/30,12:21:20,05,11,1, 11.9,1,1, 9.621, 10522.153, 317.941, 52796.889 23/05/30,12:21:20,06,11,1, 11.9,1,1, 9.621, 10522.165, 317.899, 52796.866 23/05/30,12:21:20,07,11,1, 11.9,1,1, 9.621, 10522.167, 317.932, 52796.854 23/05/30,12:21:20,08,11,1, 11.9,1,1, 9.621, 10522.167, 317.909, 52796.856 23/05/30,12:21:20,09,11,1, 11.9,1,1, 9.621, 10522.151, 317.936, 52796.919 23/05/30,12:21:20,10,11,1, 11.9,1,1, 9.621, 10522.164, 317.923, 52796.873 23/05/30,12:21:20,11,11,1, 11.9,1,1, 9.621, 10522.132, 317.905, 52796.834 23/05/30,12:21:20,12,11,1, 11.9,1,1, 9.621, 10522.146, 317.909, 52796.826 23/05/30,12:21:20,13,11,1, 11.9,1,1, 9.621, 10522.142, 317.904, 52796.818 23/05/30,12:21:20,14,11,1, 11.9,1,1, 9.621, 10522.149, 317.921, 52796.819 23/05/30,12:21:20,15,11,1, 11.9,1,1, 9.621, 10522.143, 317.926, 52796.883 23/05/30,12:21:20,16,11,1, 11.9,1,1, 9.621, 10522.150, 317.960, 52796.899 23/05/30,12:21:20,17,11,1, 11.9,1,1, 9.621, 10522.156, 317.959, 52796.899 23/05/30,12:21:20,18,11,1, 11.9,1,1, 9.621, 10522.164, 317.961, 52796.901 23/05/30,12:21:20,19,11,1, 11.9,1,1, 9.621, 10522.160, 317.957, 52796.886 23/05/30,12:21:21,00,09,1, 11.9,1,1, 9.623, 10522.153, 317.957, 52796.886 23/05/30,12:21:21,01,09,1, 11.9,1,1, 9.623, 10522.156, 317.958, 52796.936 23/05/30,12:21:21,02,09,1, 11.9,1,1, 9.623, 10522.153, 317.923, 52796.931 23/05/30,12:21:21,03,09,1, 11.9,1,1, 9.623, 10522.152, 317.949, 52796.916 23/05/30,12:21:21,04,09,1, 11.9,1,1, 9.623, 10522.132, 317.916, 52796.887 23/05/30,12:21:21,05,09,1, 11.9,1,1, 9.623, 10522.112, 317.943, 52796.852 23/05/30,12:21:21,06,09,1, 11.9,1,1, 9.623, 10522.110, 317.939, 52796.872 23/05/30,12:21:21,07,09,1, 11.9,1,1, 9.623, 10522.122, 317.946, 52796.872 23/05/30,12:21:21,08,09,1, 11.9,1,1, 9.623, 10522.126, 317.964, 52796.873 23/05/30,12:21:21,09,09,1, 11.9,1,1, 9.623, 10522.133, 317.963, 52796.895 23/05/30,12:21:21,10,09,1, 11.9,1,1, 9.623, 10522.118, 317.983, 52796.899 23/05/30,12:21:21,11,09,1, 11.9,1,1, 9.623, 10522.131, 317.987, 52796.901 23/05/30,12:21:21,12,09,1, 11.9,1,1, 9.623, 10522.132, 317.968, 52796.897 23/05/30,12:21:21,13,09,1, 11.9,1,1, 9.623, 10522.105, 317.955, 52796.899 23/05/30,12:21:21,14,09,1, 11.9,1,1, 9.623, 10522.146, 317.937, 52796.880 23/05/30,12:21:21,15,09,1, 11.9,1,1, 9.623, 10522.117, 317.935, 52796.932 23/05/30,12:21:21,16,09,1, 11.9,1,1, 9.623, 10522.129, 317.929, 52796.950 23/05/30,12:21:21,17,09,1, 11.9,1,1, 9.623, 10522.116, 317.942, 52796.919 23/05/30,12:21:21,18,09,1, 11.9,1,1, 9.623, 10522.090, 317.951, 52796.872 23/05/30,12:21:21,19,09,1, 11.9,1,1, 9.623, 10522.103, 317.960, 52796.908 23/05/30,12:21:22,00,10,1, 11.9,1,1, 9.622, 10522.095, 317.960, 52796.908 23/05/30,12:21:22,01,10,1, 11.9,1,1, 9.622, 10522.097, 317.976, 52796.943 23/05/30,12:21:22,02,10,1, 11.9,1,1, 9.622, 10522.105, 318.002, 52796.908 23/05/30,12:21:22,03,10,1, 11.9,1,1, 9.622, 10522.093, 318.015, 52796.943 23/05/30,12:21:22,04,10,1, 11.9,1,1, 9.622, 10522.094, 318.001, 52796.954 23/05/30,12:21:22,05,10,1, 11.9,1,1, 9.622, 10522.083, 318.020, 52796.936 23/05/30,12:21:22,06,10,1, 11.9,1,1, 9.622, 10522.119, 317.974, 52796.786 23/05/30,12:21:22,07,10,1, 11.9,1,1, 9.622, 10522.114, 317.982, 52796.903 23/05/30,12:21:22,08,10,1, 11.9,1,1, 9.622, 10522.091, 317.962, 52796.877 23/05/30,12:21:22,09,10,1, 11.9,1,1, 9.622, 10522.094, 317.984, 52796.910 23/05/30,12:21:22,10,10,1, 11.9,1,1, 9.622, 10522.050, 317.990, 52796.893 23/05/30,12:21:22,11,10,1, 11.9,1,1, 9.622, 10522.052, 318.032, 52796.969 23/05/30,12:21:22,12,10,1, 11.9,1,1, 9.622, 10522.065, 318.051, 52796.945 23/05/30,12:21:22,13,10,1, 11.9,1,1, 9.622, 10522.077, 318.037, 52796.920 23/05/30,12:21:22,14,10,1, 11.9,1,1, 9.622, 10522.061, 318.035, 52796.939 23/05/30,12:21:22,15,10,1, 11.9,1,1, 9.622, 10522.071, 318.025, 52796.918 23/05/30,12:21:22,16,10,1, 11.9,1,1, 9.622, 10522.071, 318.059, 52796.949 23/05/30,12:21:22,17,10,1, 11.9,1,1, 9.622, 10522.060, 318.037, 52796.933 23/05/30,12:21:22,18,10,1, 11.9,1,1, 9.622, 10522.036, 318.028, 52796.906 23/05/30,12:21:22,19,10,1, 11.9,1,1, 9.622, 10522.034, 318.010, 52796.930 23/05/30,12:21:23,00,09,1, 11.9,1,1, 9.618, 10522.028, 318.010, 52796.930 23/05/30,12:21:23,01,09,1, 11.9,1,1, 9.618, 10522.054, 318.030, 52796.907 23/05/30,12:21:23,02,09,1, 11.9,1,1, 9.618, 10522.043, 318.042, 52796.887 23/05/30,12:21:23,03,09,1, 11.9,1,1, 9.618, 10522.045, 318.058, 52796.927 23/05/30,12:21:23,04,09,1, 11.9,1,1, 9.618, 10522.055, 318.068, 52796.934 23/05/30,12:21:23,05,09,1, 11.9,1,1, 9.618, 10522.061, 318.093, 52796.950 23/05/30,12:21:23,06,09,1, 11.9,1,1, 9.618, 10522.054, 318.064, 52796.961 23/05/30,12:21:23,07,09,1, 11.9,1,1, 9.618, 10522.051, 318.098, 52796.955 23/05/30,12:21:23,08,09,1, 11.9,1,1, 9.618, 10522.037, 318.082, 52796.944 23/05/30,12:21:23,09,09,1, 11.9,1,1, 9.618, 10522.021, 318.075, 52797.004 23/05/30,12:21:23,10,09,1, 11.9,1,1, 9.618, 10522.028, 318.052, 52796.934 23/05/30,12:21:23,11,09,1, 11.9,1,1, 9.618, 10522.016, 318.060, 52796.909 23/05/30,12:21:23,12,09,1, 11.9,1,1, 9.618, 10522.029, 318.059, 52796.957 23/05/30,12:21:23,13,09,1, 11.9,1,1, 9.618, 10522.011, 318.052, 52796.921 23/05/30,12:21:23,14,09,1, 11.9,1,1, 9.618, 10522.024, 318.032, 52796.942 23/05/30,12:21:23,15,09,1, 11.9,1,1, 9.618, 10522.027, 318.055, 52796.969 23/05/30,12:21:23,16,09,1, 11.9,1,1, 9.618, 10522.004, 318.078, 52796.911 23/05/30,12:21:23,17,09,1, 11.9,1,1, 9.618, 10522.027, 318.088, 52796.911 23/05/30,12:21:23,18,09,1, 11.9,1,1, 9.618, 10522.042, 318.092, 52796.943 23/05/30,12:21:23,19,09,1, 11.9,1,1, 9.618, 10522.030, 318.078, 52796.958 23/05/30,12:21:24,00,09,1, 11.9,1,1, 9.619, 10522.028, 318.078, 52796.958 23/05/30,12:21:24,01,09,1, 11.9,1,1, 9.619, 10522.007, 318.096, 52796.929 23/05/30,12:21:24,02,09,1, 11.9,1,1, 9.619, 10522.013, 318.094, 52796.900 23/05/30,12:21:24,03,09,1, 11.9,1,1, 9.619, 10522.005, 318.073, 52796.914 23/05/30,12:21:24,04,09,1, 11.9,1,1, 9.619, 10522.011, 318.069, 52796.910 23/05/30,12:21:24,05,09,1, 11.9,1,1, 9.619, 10521.976, 318.081, 52796.898 23/05/30,12:21:24,06,09,1, 11.9,1,1, 9.619, 10521.990, 318.060, 52796.915 23/05/30,12:21:24,07,09,1, 11.9,1,1, 9.619, 10521.993, 318.087, 52796.945 23/05/30,12:21:24,08,09,1, 11.9,1,1, 9.619, 10521.980, 318.111, 52796.953 23/05/30,12:21:24,09,09,1, 11.9,1,1, 9.619, 10521.972, 318.102, 52796.938 23/05/30,12:21:24,10,09,1, 11.9,1,1, 9.619, 10522.003, 318.103, 52796.924 23/05/30,12:21:24,11,09,1, 11.9,1,1, 9.619, 10521.982, 318.123, 52796.929 23/05/30,12:21:24,12,09,1, 11.9,1,1, 9.619, 10521.971, 318.136, 52796.942 23/05/30,12:21:24,13,09,1, 11.9,1,1, 9.619, 10521.966, 318.140, 52796.998 23/05/30,12:21:24,14,09,1, 11.9,1,1, 9.619, 10521.956, 318.134, 52796.933 23/05/30,12:21:24,15,09,1, 11.9,1,1, 9.619, 10521.964, 318.115, 52796.937 23/05/30,12:21:24,16,09,1, 11.9,1,1, 9.619, 10521.956, 318.113, 52796.963 23/05/30,12:21:24,17,09,1, 11.9,1,1, 9.619, 10521.924, 318.123, 52796.920 23/05/30,12:21:24,18,09,1, 11.9,1,1, 9.619, 10521.954, 318.127, 52796.931 23/05/30,12:21:24,19,09,1, 11.9,1,1, 9.619, 10521.918, 318.151, 52796.943 23/05/30,12:21:25,00,10,1, 11.9,1,1, 9.621, 10521.911, 318.151, 52796.943 23/05/30,12:21:25,01,10,1, 11.9,1,1, 9.621, 10521.929, 318.157, 52796.927 23/05/30,12:21:25,02,10,1, 11.9,1,1, 9.621, 10521.939, 318.164, 52796.959 23/05/30,12:21:25,03,10,1, 11.9,1,1, 9.621, 10521.931, 318.194, 52796.975 23/05/30,12:21:25,04,10,1, 11.9,1,1, 9.621, 10521.929, 318.174, 52796.992 23/05/30,12:21:25,05,10,1, 11.9,1,1, 9.621, 10521.959, 318.181, 52796.949 23/05/30,12:21:25,06,10,1, 11.9,1,1, 9.621, 10521.936, 318.151, 52796.932 23/05/30,12:21:25,07,10,1, 11.9,1,1, 9.621, 10521.935, 318.152, 52796.970 23/05/30,12:21:25,08,10,1, 11.9,1,1, 9.621, 10521.929, 318.156, 52796.970 23/05/30,12:21:25,09,10,1, 11.9,1,1, 9.621, 10521.912, 318.143, 52796.977 23/05/30,12:21:25,10,10,1, 11.9,1,1, 9.621, 10521.913, 318.149, 52796.966 23/05/30,12:21:25,11,10,1, 11.9,1,1, 9.621, 10521.915, 318.172, 52796.975 23/05/30,12:21:25,12,10,1, 11.9,1,1, 9.621, 10521.924, 318.174, 52796.954 23/05/30,12:21:25,13,10,1, 11.9,1,1, 9.621, 10521.917, 318.181, 52796.975 23/05/30,12:21:25,14,10,1, 11.9,1,1, 9.621, 10521.928, 318.184, 52797.024 23/05/30,12:21:25,15,10,1, 11.9,1,1, 9.621, 10521.932, 318.192, 52797.006 23/05/30,12:21:25,16,10,1, 11.9,1,1, 9.621, 10521.924, 318.221, 52797.005 23/05/30,12:21:25,17,10,1, 11.9,1,1, 9.621, 10521.940, 318.180, 52797.040 23/05/30,12:21:25,18,10,1, 11.9,1,1, 9.621, 10521.929, 318.205, 52796.995 23/05/30,12:21:25,19,10,1, 11.9,1,1, 9.621, 10521.924, 318.186, 52797.004 23/05/30,12:21:26,00,09,1, 11.9,1,1, 9.620, 10521.920, 318.186, 52797.004 23/05/30,12:21:26,01,09,1, 11.9,1,1, 9.620, 10521.902, 318.152, 52796.960 23/05/30,12:21:26,02,09,1, 11.9,1,1, 9.620, 10521.891, 318.170, 52796.957 23/05/30,12:21:26,03,09,1, 11.9,1,1, 9.620, 10521.923, 318.198, 52796.949 23/05/30,12:21:26,04,09,1, 11.9,1,1, 9.620, 10521.914, 318.192, 52796.970 23/05/30,12:21:26,05,09,1, 11.9,1,1, 9.620, 10521.897, 318.192, 52796.969 23/05/30,12:21:26,06,09,1, 11.9,1,1, 9.620, 10521.912, 318.185, 52797.005 23/05/30,12:21:26,07,09,1, 11.9,1,1, 9.620, 10521.905, 318.219, 52796.953 23/05/30,12:21:26,08,09,1, 11.9,1,1, 9.620, 10521.906, 318.212, 52796.983 23/05/30,12:21:26,09,09,1, 11.9,1,1, 9.620, 10521.884, 318.212, 52796.937 23/05/30,12:21:26,10,09,1, 11.9,1,1, 9.620, 10521.896, 318.207, 52796.990 23/05/30,12:21:26,11,09,1, 11.9,1,1, 9.620, 10521.922, 318.195, 52796.972 23/05/30,12:21:26,12,09,1, 11.9,1,1, 9.620, 10521.883, 318.192, 52796.957 23/05/30,12:21:26,13,09,1, 11.9,1,1, 9.620, 10521.894, 318.182, 52796.963 23/05/30,12:21:26,14,09,1, 11.9,1,1, 9.620, 10521.880, 318.213, 52796.965 23/05/30,12:21:26,15,09,1, 11.9,1,1, 9.620, 10521.876, 318.190, 52796.929 23/05/30,12:21:26,16,09,1, 11.9,1,1, 9.620, 10521.882, 318.220, 52796.973 23/05/30,12:21:26,17,09,1, 11.9,1,1, 9.620, 10521.881, 318.240, 52796.962 23/05/30,12:21:26,18,09,1, 11.9,1,1, 9.620, 10521.893, 318.257, 52796.957 23/05/30,12:21:26,19,09,1, 11.9,1,1, 9.620, 10521.873, 318.218, 52796.972 23/05/30,12:21:27,00,09,1, 11.9,1,1, 9.621, 10521.870, 318.218, 52796.972 23/05/30,12:21:27,01,09,1, 11.9,1,1, 9.621, 10521.857, 318.230, 52796.969 23/05/30,12:21:27,02,09,1, 11.9,1,1, 9.621, 10521.888, 318.224, 52796.996 23/05/30,12:21:27,03,09,1, 11.9,1,1, 9.621, 10521.856, 318.201, 52796.971 23/05/30,12:21:27,04,09,1, 11.9,1,1, 9.621, 10521.820, 318.213, 52796.949 23/05/30,12:21:27,05,09,1, 11.9,1,1, 9.621, 10521.853, 318.227, 52796.959 23/05/30,12:21:27,06,09,1, 11.9,1,1, 9.621, 10521.833, 318.196, 52796.977 23/05/30,12:21:27,07,09,1, 11.9,1,1, 9.621, 10521.820, 318.253, 52796.962 23/05/30,12:21:27,08,09,1, 11.9,1,1, 9.621, 10521.846, 318.272, 52796.988 23/05/30,12:21:27,09,09,1, 11.9,1,1, 9.621, 10521.818, 318.277, 52796.993 23/05/30,12:21:27,10,09,1, 11.9,1,1, 9.621, 10521.862, 318.275, 52797.009 23/05/30,12:21:27,11,09,1, 11.9,1,1, 9.621, 10521.858, 318.279, 52797.005 23/05/30,12:21:27,12,09,1, 11.9,1,1, 9.621, 10521.860, 318.300, 52797.207 23/05/30,12:21:27,13,09,1, 11.9,1,1, 9.621, 10521.828, 318.307, 52797.045 23/05/30,12:21:27,14,09,1, 11.9,1,1, 9.621, 10521.836, 318.256, 52797.038 23/05/30,12:21:27,15,09,1, 11.9,1,1, 9.621, 10521.825, 318.230, 52797.023 23/05/30,12:21:27,16,09,1, 11.9,1,1, 9.621, 10521.843, 318.233, 52797.030 23/05/30,12:21:27,17,09,1, 11.9,1,1, 9.621, 10521.818, 318.257, 52797.012 23/05/30,12:21:27,18,09,1, 11.9,1,1, 9.621, 10521.834, 318.257, 52796.994 23/05/30,12:21:27,19,09,1, 11.9,1,1, 9.621, 10521.819, 318.266, 52796.996 23/05/30,12:21:28,00,09,1, 11.9,1,1, 9.623, 10521.811, 318.266, 52796.996 23/05/30,12:21:28,01,09,1, 11.9,1,1, 9.623, 10521.840, 318.311, 52797.024 23/05/30,12:21:28,02,09,1, 11.9,1,1, 9.623, 10521.838, 318.310, 52797.036 23/05/30,12:21:28,03,09,1, 11.9,1,1, 9.623, 10521.850, 318.324, 52797.030 23/05/30,12:21:28,04,09,1, 11.9,1,1, 9.623, 10521.846, 318.294, 52796.992 23/05/30,12:21:28,05,09,1, 11.9,1,1, 9.623, 10521.849, 318.281, 52797.025 23/05/30,12:21:28,06,09,1, 11.9,1,1, 9.623, 10521.870, 318.272, 52797.002 23/05/30,12:21:28,07,09,1, 11.9,1,1, 9.623, 10521.863, 318.294, 52797.016 23/05/30,12:21:28,08,09,1, 11.9,1,1, 9.623, 10521.854, 318.251, 52796.982 23/05/30,12:21:28,09,09,1, 11.9,1,1, 9.623, 10521.831, 318.248, 52796.993 23/05/30,12:21:28,10,09,1, 11.9,1,1, 9.623, 10521.834, 318.257, 52797.029 23/05/30,12:21:28,11,09,1, 11.9,1,1, 9.623, 10521.838, 318.307, 52797.030 23/05/30,12:21:28,12,09,1, 11.9,1,1, 9.623, 10521.847, 318.301, 52797.033 23/05/30,12:21:28,13,09,1, 11.9,1,1, 9.623, 10521.830, 318.314, 52797.010 23/05/30,12:21:28,14,09,1, 11.9,1,1, 9.623, 10521.837, 318.320, 52797.032 23/05/30,12:21:28,15,09,1, 11.9,1,1, 9.623, 10521.836, 318.315, 52797.042 23/05/30,12:21:28,16,09,1, 11.9,1,1, 9.623, 10521.832, 318.288, 52797.023 23/05/30,12:21:28,17,09,1, 11.9,1,1, 9.623, 10521.833, 318.300, 52797.019 23/05/30,12:21:28,18,09,1, 11.9,1,1, 9.623, 10521.824, 318.295, 52797.038 23/05/30,12:21:28,19,09,1, 11.9,1,1, 9.623, 10521.812, 318.293, 52797.027 23/05/30,12:21:29,00,09,1, 11.9,1,1, 9.621, 10521.811, 318.293, 52797.027 23/05/30,12:21:29,01,09,1, 11.9,1,1, 9.621, 10521.831, 318.271, 52797.021 23/05/30,12:21:29,02,09,1, 11.9,1,1, 9.621, 10521.830, 318.281, 52797.000 23/05/30,12:21:29,03,09,1, 11.9,1,1, 9.621, 10521.815, 318.292, 52796.994 23/05/30,12:21:29,04,09,1, 11.9,1,1, 9.621, 10521.817, 318.288, 52797.012 23/05/30,12:21:29,05,09,1, 11.9,1,1, 9.621, 10521.835, 318.302, 52797.023 23/05/30,12:21:29,06,09,1, 11.9,1,1, 9.621, 10521.802, 318.317, 52797.026 23/05/30,12:21:29,07,09,1, 11.9,1,1, 9.621, 10521.814, 318.320, 52797.067 23/05/30,12:21:29,08,09,1, 11.9,1,1, 9.621, 10521.807, 318.317, 52797.038 23/05/30,12:21:29,09,09,1, 11.9,1,1, 9.621, 10521.796, 318.288, 52797.014 23/05/30,12:21:29,10,09,1, 11.9,1,1, 9.621, 10521.802, 318.299, 52797.012 23/05/30,12:21:29,11,09,1, 11.9,1,1, 9.621, 10521.818, 318.258, 52797.034 23/05/30,12:21:29,12,09,1, 11.9,1,1, 9.621, 10521.800, 318.269, 52797.021 23/05/30,12:21:29,13,09,1, 11.9,1,1, 9.621, 10521.789, 318.256, 52797.024 23/05/30,12:21:29,14,09,1, 11.9,1,1, 9.621, 10521.794, 318.294, 52797.040 23/05/30,12:21:29,15,09,1, 11.9,1,1, 9.621, 10521.767, 318.313, 52797.030 23/05/30,12:21:29,16,09,1, 11.9,1,1, 9.621, 10521.765, 318.320, 52797.043 23/05/30,12:21:29,17,09,1, 11.9,1,1, 9.621, 10521.799, 318.311, 52797.074 23/05/30,12:21:29,18,09,1, 11.9,1,1, 9.621, 10521.800, 318.357, 52797.030 23/05/30,12:21:29,19,09,1, 11.9,1,1, 9.621, 10521.771, 318.342, 52797.033 23/05/30,12:21:30,00,09,1, 11.9,1,1, 9.623, 10521.770, 318.342, 52797.033 23/05/30,12:21:30,01,09,1, 11.9,1,1, 9.623, 10521.786, 318.332, 52797.032 23/05/30,12:21:30,02,09,1, 11.9,1,1, 9.623, 10521.750, 318.331, 52797.024 23/05/30,12:21:30,03,09,1, 11.9,1,1, 9.623, 10521.770, 318.346, 52797.050 23/05/30,12:21:30,04,09,1, 11.9,1,1, 9.623, 10521.756, 318.307, 52796.973 23/05/30,12:21:30,05,09,1, 11.9,1,1, 9.623, 10521.761, 318.321, 52797.028 23/05/30,12:21:30,06,09,1, 11.9,1,1, 9.623, 10521.752, 318.342, 52797.033 23/05/30,12:21:30,07,09,1, 11.9,1,1, 9.623, 10521.746, 318.382, 52797.249 23/05/30,12:21:30,08,09,1, 11.9,1,1, 9.623, 10521.751, 318.371, 52797.102 23/05/30,12:21:30,09,09,1, 11.9,1,1, 9.623, 10521.775, 318.399, 52797.107 23/05/30,12:21:30,10,09,1, 11.9,1,1, 9.623, 10521.762, 318.396, 52797.112 23/05/30,12:21:30,11,09,1, 11.9,1,1, 9.623, 10521.742, 318.406, 52797.110 23/05/30,12:21:30,12,09,1, 11.9,1,1, 9.623, 10521.747, 318.428, 52797.080 23/05/30,12:21:30,13,09,1, 11.9,1,1, 9.623, 10521.773, 318.404, 52797.055 23/05/30,12:21:30,14,09,1, 11.9,1,1, 9.623, 10521.761, 318.381, 52797.037 23/05/30,12:21:30,15,09,1, 11.9,1,1, 9.623, 10521.773, 318.375, 52797.089 23/05/30,12:21:30,16,09,1, 11.9,1,1, 9.623, 10521.764, 318.372, 52797.072 23/05/30,12:21:30,17,09,1, 11.9,1,1, 9.623, 10521.752, 318.371, 52797.056 23/05/30,12:21:30,18,09,1, 11.9,1,1, 9.623, 10521.753, 318.406, 52797.064 23/05/30,12:21:30,19,09,1, 11.9,1,1, 9.623, 10521.756, 318.375, 52797.096 23/05/30,12:21:31,00,09,1, 11.9,1,1, 9.622, 10521.753, 318.375, 52797.096 23/05/30,12:21:31,01,09,1, 11.9,1,1, 9.622, 10521.762, 318.419, 52797.090 23/05/30,12:21:31,02,09,1, 11.9,1,1, 9.622, 10521.761, 318.421, 52797.084 23/05/30,12:21:31,03,09,1, 11.9,1,1, 9.622, 10521.761, 318.411, 52797.102 23/05/30,12:21:31,04,09,1, 11.9,1,1, 9.622, 10521.771, 318.418, 52797.091 23/05/30,12:21:31,05,09,1, 11.9,1,1, 9.622, 10521.811, 318.402, 52797.096 23/05/30,12:21:31,06,09,1, 11.9,1,1, 9.622, 10521.791, 318.380, 52797.083 23/05/30,12:21:31,07,09,1, 11.9,1,1, 9.622, 10521.778, 318.374, 52797.062 23/05/30,12:21:31,08,09,1, 11.9,1,1, 9.622, 10521.751, 318.386, 52797.042 23/05/30,12:21:31,09,09,1, 11.9,1,1, 9.622, 10521.769, 318.388, 52797.080 23/05/30,12:21:31,10,09,1, 11.9,1,1, 9.622, 10521.754, 318.380, 52797.049 23/05/30,12:21:31,11,09,1, 11.9,1,1, 9.622, 10521.754, 318.396, 52797.090 23/05/30,12:21:31,12,09,1, 11.9,1,1, 9.622, 10521.779, 318.393, 52797.071 23/05/30,12:21:31,13,09,1, 11.9,1,1, 9.622, 10521.748, 318.398, 52797.089 23/05/30,12:21:31,14,09,1, 11.9,1,1, 9.622, 10521.762, 318.419, 52797.083 23/05/30,12:21:31,15,09,1, 11.9,1,1, 9.622, 10521.756, 318.419, 52797.081 23/05/30,12:21:31,16,09,1, 11.9,1,1, 9.622, 10521.756, 318.410, 52797.104 23/05/30,12:21:31,17,09,1, 11.9,1,1, 9.622, 10521.738, 318.383, 52797.110 23/05/30,12:21:31,18,09,1, 11.9,1,1, 9.622, 10521.753, 318.411, 52797.083 23/05/30,12:21:31,19,09,1, 11.9,1,1, 9.622, 10521.733, 318.384, 52797.080 23/05/30,12:21:32,00,10,1, 11.9,1,1, 9.620, 10521.728, 318.384, 52797.080 23/05/30,12:21:32,01,10,1, 11.9,1,1, 9.620, 10521.735, 318.362, 52797.094 23/05/30,12:21:32,02,10,1, 11.9,1,1, 9.620, 10521.691, 318.393, 52797.068 23/05/30,12:21:32,03,10,1, 11.9,1,1, 9.620, 10521.735, 318.388, 52797.056 23/05/30,12:21:32,04,10,1, 11.9,1,1, 9.620, 10521.710, 318.403, 52797.108 23/05/30,12:21:32,05,10,1, 11.9,1,1, 9.620, 10521.712, 318.431, 52797.034 23/05/30,12:21:32,06,10,1, 11.9,1,1, 9.620, 10521.726, 318.451, 52797.096 23/05/30,12:21:32,07,10,1, 11.9,1,1, 9.620, 10521.726, 318.458, 52797.132 23/05/30,12:21:32,08,10,1, 11.9,1,1, 9.620, 10521.713, 318.441, 52797.134 23/05/30,12:21:32,09,10,1, 11.9,1,1, 9.620, 10521.721, 318.437, 52797.116 23/05/30,12:21:32,10,10,1, 11.9,1,1, 9.620, 10521.708, 318.449, 52797.094 23/05/30,12:21:32,11,10,1, 11.9,1,1, 9.620, 10521.679, 318.407, 52797.107 23/05/30,12:21:32,12,10,1, 11.9,1,1, 9.620, 10521.693, 318.424, 52797.081 23/05/30,12:21:32,13,10,1, 11.9,1,1, 9.620, 10521.705, 318.444, 52797.066 23/05/30,12:21:32,14,10,1, 11.9,1,1, 9.620, 10521.691, 318.462, 52797.133 23/05/30,12:21:32,15,10,1, 11.9,1,1, 9.620, 10521.674, 318.459, 52797.093 23/05/30,12:21:32,16,10,1, 11.9,1,1, 9.620, 10521.659, 318.483, 52797.104 23/05/30,12:21:32,17,10,1, 11.9,1,1, 9.620, 10521.694, 318.510, 52797.162 23/05/30,12:21:32,18,10,1, 11.9,1,1, 9.620, 10521.690, 318.511, 52797.136 23/05/30,12:21:32,19,10,1, 11.9,1,1, 9.620, 10521.681, 318.518, 52797.116 23/05/30,12:21:33,00,10,1, 11.9,1,1, 9.620, 10521.678, 318.518, 52797.116 23/05/30,12:21:33,01,10,1, 11.9,1,1, 9.620, 10521.689, 318.497, 52797.095 23/05/30,12:21:33,02,10,1, 11.9,1,1, 9.620, 10521.678, 318.476, 52797.104 23/05/30,12:21:33,03,10,1, 11.9,1,1, 9.620, 10521.666, 318.486, 52797.114 23/05/30,12:21:33,04,10,1, 11.9,1,1, 9.620, 10521.676, 318.490, 52797.118 23/05/30,12:21:33,05,10,1, 11.9,1,1, 9.620, 10521.657, 318.492, 52797.115 23/05/30,12:21:33,06,10,1, 11.9,1,1, 9.620, 10521.645, 318.502, 52797.088 23/05/30,12:21:33,07,10,1, 11.9,1,1, 9.620, 10521.676, 318.503, 52797.123 23/05/30,12:21:33,08,10,1, 11.9,1,1, 9.620, 10521.667, 318.521, 52797.160 23/05/30,12:21:33,09,10,1, 11.9,1,1, 9.620, 10521.674, 318.510, 52797.149 23/05/30,12:21:33,10,10,1, 11.9,1,1, 9.620, 10521.671, 318.524, 52797.150 23/05/30,12:21:33,11,10,1, 11.9,1,1, 9.620, 10521.679, 318.506, 52797.099 23/05/30,12:21:33,12,10,1, 11.9,1,1, 9.620, 10521.668, 318.510, 52797.160 23/05/30,12:21:33,13,10,1, 11.9,1,1, 9.620, 10521.663, 318.485, 52797.099 23/05/30,12:21:33,14,10,1, 11.9,1,1, 9.620, 10521.652, 318.474, 52797.101 23/05/30,12:21:33,15,10,1, 11.9,1,1, 9.620, 10521.685, 318.440, 52797.063 23/05/30,12:21:33,16,10,1, 11.9,1,1, 9.620, 10521.655, 318.454, 52797.108 23/05/30,12:21:33,17,10,1, 11.9,1,1, 9.620, 10521.662, 318.477, 52797.098 23/05/30,12:21:33,18,10,1, 11.9,1,1, 9.620, 10521.668, 318.459, 52797.122 23/05/30,12:21:33,19,10,1, 11.9,1,1, 9.620, 10521.656, 318.477, 52797.179 23/05/30,12:21:34,00,10,1, 11.9,1,1, 9.619, 10521.653, 318.477, 52797.179 23/05/30,12:21:34,01,10,1, 11.9,1,1, 9.619, 10521.649, 318.490, 52797.138 23/05/30,12:21:34,02,10,1, 11.9,1,1, 9.619, 10521.681, 318.463, 52797.122 23/05/30,12:21:34,03,10,1, 11.9,1,1, 9.619, 10521.664, 318.475, 52797.159 23/05/30,12:21:34,04,10,1, 11.9,1,1, 9.619, 10521.648, 318.482, 52797.128 23/05/30,12:21:34,05,10,1, 11.9,1,1, 9.619, 10521.666, 318.428, 52797.112 23/05/30,12:21:34,06,10,1, 11.9,1,1, 9.619, 10521.663, 318.414, 52797.146 23/05/30,12:21:34,07,10,1, 11.9,1,1, 9.619, 10521.645, 318.428, 52797.112 23/05/30,12:21:34,08,10,1, 11.9,1,1, 9.619, 10521.647, 318.459, 52797.139 23/05/30,12:21:34,09,10,1, 11.9,1,1, 9.619, 10521.669, 318.441, 52797.135 23/05/30,12:21:34,10,10,1, 11.9,1,1, 9.619, 10521.640, 318.485, 52797.131 23/05/30,12:21:34,11,10,1, 11.9,1,1, 9.619, 10521.644, 318.474, 52797.151 23/05/30,12:21:34,12,10,1, 11.9,1,1, 9.619, 10521.623, 318.477, 52797.199 23/05/30,12:21:34,13,10,1, 11.9,1,1, 9.619, 10521.663, 318.486, 52797.168 23/05/30,12:21:34,14,10,1, 11.9,1,1, 9.619, 10521.621, 318.491, 52797.203 23/05/30,12:21:34,15,10,1, 11.9,1,1, 9.619, 10521.631, 318.471, 52797.160 23/05/30,12:21:34,16,10,1, 11.9,1,1, 9.619, 10521.638, 318.450, 52797.180 23/05/30,12:21:34,17,10,1, 11.9,1,1, 9.619, 10521.648, 318.477, 52797.160 23/05/30,12:21:34,18,10,1, 11.9,1,1, 9.619, 10521.638, 318.459, 52797.170 23/05/30,12:21:34,19,10,1, 11.9,1,1, 9.619, 10521.617, 318.483, 52797.178 23/05/30,12:21:35,00,10,1, 11.9,1,1, 9.622, 10521.611, 318.483, 52797.178 23/05/30,12:21:35,01,10,1, 11.9,1,1, 9.622, 10521.615, 318.487, 52797.155 23/05/30,12:21:35,02,10,1, 11.9,1,1, 9.622, 10521.621, 318.491, 52797.138 23/05/30,12:21:35,03,10,1, 11.9,1,1, 9.622, 10521.632, 318.541, 52797.193 23/05/30,12:21:35,04,10,1, 11.9,1,1, 9.622, 10521.638, 318.527, 52797.210 23/05/30,12:21:35,05,10,1, 11.9,1,1, 9.622, 10521.604, 318.534, 52797.179 23/05/30,12:21:35,06,10,1, 11.9,1,1, 9.622, 10521.604, 318.519, 52797.172 23/05/30,12:21:35,07,10,1, 11.9,1,1, 9.622, 10521.622, 318.536, 52797.168 23/05/30,12:21:35,08,10,1, 11.9,1,1, 9.622, 10521.628, 318.513, 52797.216 23/05/30,12:21:35,09,10,1, 11.9,1,1, 9.622, 10521.602, 318.503, 52797.146 23/05/30,12:21:35,10,10,1, 11.9,1,1, 9.622, 10521.598, 318.514, 52797.154 23/05/30,12:21:35,11,10,1, 11.9,1,1, 9.622, 10521.614, 318.513, 52797.208 23/05/30,12:21:35,12,10,1, 11.9,1,1, 9.622, 10521.617, 318.533, 52797.162 23/05/30,12:21:35,13,10,1, 11.9,1,1, 9.622, 10521.613, 318.541, 52797.158 23/05/30,12:21:35,14,10,1, 11.9,1,1, 9.622, 10521.610, 318.560, 52797.181 23/05/30,12:21:35,15,10,1, 11.9,1,1, 9.622, 10521.617, 318.549, 52797.199 23/05/30,12:21:35,16,10,1, 11.9,1,1, 9.622, 10521.617, 318.557, 52797.208 23/05/30,12:21:35,17,10,1, 11.9,1,1, 9.622, 10521.616, 318.581, 52797.177 23/05/30,12:21:35,18,10,1, 11.9,1,1, 9.622, 10521.619, 318.533, 52797.157 23/05/30,12:21:35,19,10,1, 11.9,1,1, 9.622, 10521.608, 318.533, 52797.144 23/05/30,12:21:36,00,11,1, 11.9,1,1, 9.621, 10521.603, 318.533, 52797.144 23/05/30,12:21:36,01,11,1, 11.9,1,1, 9.621, 10521.606, 318.498, 52797.132 23/05/30,12:21:36,02,11,1, 11.9,1,1, 9.621, 10521.587, 318.526, 52797.142 23/05/30,12:21:36,03,11,1, 11.9,1,1, 9.621, 10521.606, 318.523, 52797.159 23/05/30,12:21:36,04,11,1, 11.9,1,1, 9.621, 10521.594, 318.530, 52797.142 23/05/30,12:21:36,05,11,1, 11.9,1,1, 9.621, 10521.578, 318.533, 52797.158 23/05/30,12:21:36,06,11,1, 11.9,1,1, 9.621, 10521.601, 318.558, 52797.210 23/05/30,12:21:36,07,11,1, 11.9,1,1, 9.621, 10521.611, 318.554, 52797.197 23/05/30,12:21:36,08,11,1, 11.9,1,1, 9.621, 10521.609, 318.558, 52797.228 23/05/30,12:21:36,09,11,1, 11.9,1,1, 9.621, 10521.620, 318.565, 52797.159 23/05/30,12:21:36,10,11,1, 11.9,1,1, 9.621, 10521.595, 318.541, 52797.199 23/05/30,12:21:36,11,11,1, 11.9,1,1, 9.621, 10521.567, 318.522, 52797.202 23/05/30,12:21:36,12,11,1, 11.9,1,1, 9.621, 10521.600, 318.492, 52797.163 23/05/30,12:21:36,13,11,1, 11.9,1,1, 9.621, 10521.563, 318.520, 52797.228 23/05/30,12:21:36,14,11,1, 11.9,1,1, 9.621, 10521.603, 318.474, 52797.153 23/05/30,12:21:36,15,11,1, 11.9,1,1, 9.621, 10521.580, 318.520, 52797.185 23/05/30,12:21:36,16,11,1, 11.9,1,1, 9.621, 10521.574, 318.529, 52797.198 23/05/30,12:21:36,17,11,1, 11.9,1,1, 9.621, 10521.592, 318.560, 52797.229 23/05/30,12:21:36,18,11,1, 11.9,1,1, 9.621, 10521.569, 318.546, 52797.219 23/05/30,12:21:36,19,11,1, 11.9,1,1, 9.621, 10521.595, 318.549, 52797.253 23/05/30,12:21:37,00,10,1, 11.9,1,1, 9.621, 10521.594, 318.549, 52797.253 23/05/30,12:21:37,01,10,1, 11.9,1,1, 9.621, 10521.561, 318.557, 52797.204 23/05/30,12:21:37,02,10,1, 11.9,1,1, 9.621, 10521.551, 318.559, 52797.174 23/05/30,12:21:37,03,10,1, 11.9,1,1, 9.621, 10521.548, 318.516, 52797.162 23/05/30,12:21:37,04,10,1, 11.9,1,1, 9.621, 10521.583, 318.538, 52797.157 23/05/30,12:21:37,05,10,1, 11.9,1,1, 9.621, 10521.549, 318.534, 52797.176 23/05/30,12:21:37,06,10,1, 11.9,1,1, 9.621, 10521.559, 318.530, 52797.162 23/05/30,12:21:37,07,10,1, 11.9,1,1, 9.621, 10521.563, 318.566, 52797.164 23/05/30,12:21:37,08,10,1, 11.9,1,1, 9.621, 10521.560, 318.570, 52797.173 23/05/30,12:21:37,09,10,1, 11.9,1,1, 9.621, 10521.554, 318.568, 52797.231 23/05/30,12:21:37,10,10,1, 11.9,1,1, 9.621, 10521.564, 318.585, 52797.223 23/05/30,12:21:37,11,10,1, 11.9,1,1, 9.621, 10521.560, 318.602, 52797.241 23/05/30,12:21:37,12,10,1, 11.9,1,1, 9.621, 10521.560, 318.572, 52797.242 23/05/30,12:21:37,13,10,1, 11.9,1,1, 9.621, 10521.558, 318.568, 52797.270 23/05/30,12:21:37,14,10,1, 11.9,1,1, 9.621, 10521.532, 318.591, 52797.218 23/05/30,12:21:37,15,10,1, 11.9,1,1, 9.621, 10521.538, 318.561, 52797.243 23/05/30,12:21:37,16,10,1, 11.9,1,1, 9.621, 10521.531, 318.564, 52797.188 23/05/30,12:21:37,17,10,1, 11.9,1,1, 9.621, 10521.561, 318.569, 52797.230 23/05/30,12:21:37,18,10,1, 11.9,1,1, 9.621, 10521.539, 318.582, 52797.235 23/05/30,12:21:37,19,10,1, 11.9,1,1, 9.621, 10521.554, 318.571, 52797.229 23/05/30,12:21:38,00,09,1, 11.9,1,1, 9.622, 10521.553, 318.571, 52797.229 23/05/30,12:21:38,01,09,1, 11.9,1,1, 9.622, 10521.535, 318.597, 52797.233 23/05/30,12:21:38,02,09,1, 11.9,1,1, 9.622, 10521.562, 318.617, 52797.252 23/05/30,12:21:38,03,09,1, 11.9,1,1, 9.622, 10521.552, 318.611, 52797.256 23/05/30,12:21:38,04,09,1, 11.9,1,1, 9.622, 10521.544, 318.620, 52797.240 23/05/30,12:21:38,05,09,1, 11.9,1,1, 9.622, 10521.545, 318.565, 52797.198 23/05/30,12:21:38,06,09,1, 11.9,1,1, 9.622, 10521.530, 318.583, 52797.211 23/05/30,12:21:38,07,09,1, 11.9,1,1, 9.622, 10521.529, 318.610, 52797.218 23/05/30,12:21:38,08,09,1, 11.9,1,1, 9.622, 10521.536, 318.589, 52797.258 23/05/30,12:21:38,09,09,1, 11.9,1,1, 9.622, 10521.553, 318.608, 52797.227 23/05/30,12:21:38,10,09,1, 11.9,1,1, 9.622, 10521.548, 318.610, 52797.237 23/05/30,12:21:38,11,09,1, 11.9,1,1, 9.622, 10521.567, 318.608, 52797.235 23/05/30,12:21:38,12,09,1, 11.9,1,1, 9.622, 10521.551, 318.639, 52797.263 23/05/30,12:21:38,13,09,1, 11.9,1,1, 9.622, 10521.550, 318.617, 52797.247 23/05/30,12:21:38,14,09,1, 11.9,1,1, 9.622, 10521.555, 318.594, 52797.220 23/05/30,12:21:38,15,09,1, 11.9,1,1, 9.622, 10521.564, 318.609, 52797.229 23/05/30,12:21:38,16,09,1, 11.9,1,1, 9.622, 10521.570, 318.599, 52797.248 23/05/30,12:21:38,17,09,1, 11.9,1,1, 9.622, 10521.526, 318.567, 52797.246 23/05/30,12:21:38,18,09,1, 11.9,1,1, 9.622, 10521.536, 318.585, 52797.229 23/05/30,12:21:38,19,09,1, 11.9,1,1, 9.622, 10521.544, 318.575, 52797.207 23/05/30,12:21:39,00,09,1, 11.9,1,1, 9.620, 10521.536, 318.575, 52797.207 23/05/30,12:21:39,01,09,1, 11.9,1,1, 9.620, 10521.545, 318.571, 52797.249 23/05/30,12:21:39,02,09,1, 11.9,1,1, 9.620, 10521.553, 318.573, 52797.239 23/05/30,12:21:39,03,09,1, 11.9,1,1, 9.620, 10521.520, 318.586, 52797.218 23/05/30,12:21:39,04,09,1, 11.9,1,1, 9.620, 10521.537, 318.587, 52797.263 23/05/30,12:21:39,05,09,1, 11.9,1,1, 9.620, 10521.544, 318.594, 52797.256 23/05/30,12:21:39,06,09,1, 11.9,1,1, 9.620, 10521.556, 318.594, 52797.259 23/05/30,12:21:39,07,09,1, 11.9,1,1, 9.620, 10521.547, 318.562, 52797.248 23/05/30,12:21:39,08,09,1, 11.9,1,1, 9.620, 10521.536, 318.565, 52797.244 23/05/30,12:21:39,09,09,1, 11.9,1,1, 9.620, 10521.512, 318.566, 52797.228 23/05/30,12:21:39,10,09,1, 11.9,1,1, 9.620, 10521.514, 318.539, 52797.192 23/05/30,12:21:39,11,09,1, 11.9,1,1, 9.620, 10521.528, 318.570, 52797.234 23/05/30,12:21:39,12,09,1, 11.9,1,1, 9.620, 10521.499, 318.577, 52797.233 23/05/30,12:21:39,13,09,1, 11.9,1,1, 9.620, 10521.513, 318.617, 52797.263 23/05/30,12:21:39,14,09,1, 11.9,1,1, 9.620, 10521.503, 318.613, 52797.270 23/05/30,12:21:39,15,09,1, 11.9,1,1, 9.620, 10521.517, 318.633, 52797.230 23/05/30,12:21:39,16,09,1, 11.9,1,1, 9.620, 10521.537, 318.634, 52797.275 23/05/30,12:21:39,17,09,1, 11.9,1,1, 9.620, 10521.538, 318.621, 52797.273 23/05/30,12:21:39,18,09,1, 11.9,1,1, 9.620, 10521.539, 318.620, 52797.252 23/05/30,12:21:39,19,09,1, 11.9,1,1, 9.620, 10521.523, 318.600, 52797.272 23/05/30,12:21:40,00,08,1, 11.9,1,1, 9.621, 10521.519, 318.600, 52797.272 23/05/30,12:21:40,01,08,1, 11.9,1,1, 9.621, 10521.504, 318.612, 52797.229 23/05/30,12:21:40,02,08,1, 11.9,1,1, 9.621, 10521.493, 318.579, 52797.266 23/05/30,12:21:40,03,08,1, 11.9,1,1, 9.621, 10521.501, 318.604, 52797.218 23/05/30,12:21:40,04,08,1, 11.9,1,1, 9.621, 10521.502, 318.615, 52797.242 23/05/30,12:21:40,05,08,1, 11.9,1,1, 9.621, 10521.498, 318.635, 52797.260 23/05/30,12:21:40,06,08,1, 11.9,1,1, 9.621, 10521.520, 318.633, 52797.314 23/05/30,12:21:40,07,08,1, 11.9,1,1, 9.621, 10521.525, 318.655, 52797.319 23/05/30,12:21:40,08,08,1, 11.9,1,1, 9.621, 10521.506, 318.664, 52797.327 23/05/30,12:21:40,09,08,1, 11.9,1,1, 9.621, 10521.513, 318.642, 52797.292 23/05/30,12:21:40,10,08,1, 11.9,1,1, 9.621, 10521.502, 318.639, 52797.288 23/05/30,12:21:40,11,08,1, 11.9,1,1, 9.621, 10521.498, 318.613, 52797.280 23/05/30,12:21:40,12,08,1, 11.9,1,1, 9.621, 10521.527, 318.646, 52797.284 23/05/30,12:21:40,13,08,1, 11.9,1,1, 9.621, 10521.514, 318.623, 52797.270 23/05/30,12:21:40,14,08,1, 11.9,1,1, 9.621, 10521.495, 318.626, 52797.255 23/05/30,12:21:40,15,08,1, 11.9,1,1, 9.621, 10521.520, 318.626, 52797.281 23/05/30,12:21:40,16,08,1, 11.9,1,1, 9.621, 10521.500, 318.629, 52797.301 23/05/30,12:21:40,17,08,1, 11.9,1,1, 9.621, 10521.511, 318.648, 52797.299 23/05/30,12:21:40,18,08,1, 11.9,1,1, 9.621, 10521.523, 318.649, 52797.336 23/05/30,12:21:40,19,08,1, 11.9,1,1, 9.621, 10521.518, 318.622, 52797.333 23/05/30,12:21:41,00,09,1, 11.8,1,1, 9.621, 10521.511, 318.622, 52797.333 23/05/30,12:21:41,01,09,1, 11.8,1,1, 9.621, 10521.523, 318.621, 52797.314 23/05/30,12:21:41,02,09,1, 11.8,1,1, 9.621, 10521.502, 318.594, 52797.299 23/05/30,12:21:41,03,09,1, 11.8,1,1, 9.621, 10521.494, 318.601, 52797.271 23/05/30,12:21:41,04,09,1, 11.8,1,1, 9.621, 10521.506, 318.581, 52797.255 23/05/30,12:21:41,05,09,1, 11.8,1,1, 9.621, 10521.486, 318.608, 52797.284 23/05/30,12:21:41,06,09,1, 11.8,1,1, 9.621, 10521.489, 318.575, 52797.238 23/05/30,12:21:41,07,09,1, 11.8,1,1, 9.621, 10521.492, 318.623, 52797.270 23/05/30,12:21:41,08,09,1, 11.8,1,1, 9.621, 10521.503, 318.610, 52797.255 23/05/30,12:21:41,09,09,1, 11.8,1,1, 9.621, 10521.501, 318.641, 52797.265 23/05/30,12:21:41,10,09,1, 11.8,1,1, 9.621, 10521.497, 318.630, 52797.294 23/05/30,12:21:41,11,09,1, 11.8,1,1, 9.621, 10521.509, 318.638, 52797.309 23/05/30,12:21:41,12,09,1, 11.8,1,1, 9.621, 10521.514, 318.618, 52797.288 23/05/30,12:21:41,13,09,1, 11.8,1,1, 9.621, 10521.515, 318.611, 52797.319 23/05/30,12:21:41,14,09,1, 11.8,1,1, 9.621, 10521.503, 318.603, 52797.294 23/05/30,12:21:41,15,09,1, 11.8,1,1, 9.621, 10521.483, 318.585, 52797.272 23/05/30,12:21:41,16,09,1, 11.8,1,1, 9.621, 10521.484, 318.592, 52797.241 23/05/30,12:21:41,17,09,1, 11.8,1,1, 9.621, 10521.483, 318.589, 52797.257 23/05/30,12:21:41,18,09,1, 11.8,1,1, 9.621, 10521.474, 318.615, 52797.290 23/05/30,12:21:41,19,09,1, 11.8,1,1, 9.621, 10521.478, 318.634, 52797.302 23/05/30,12:21:42,00,10,1, 11.9,1,1, 9.622, 10521.477, 318.634, 52797.302 23/05/30,12:21:42,01,10,1, 11.9,1,1, 9.622, 10521.481, 318.646, 52797.301 23/05/30,12:21:42,02,10,1, 11.9,1,1, 9.622, 10521.468, 318.650, 52797.273 23/05/30,12:21:42,03,10,1, 11.9,1,1, 9.622, 10521.475, 318.670, 52797.305 23/05/30,12:21:42,04,10,1, 11.9,1,1, 9.622, 10521.491, 318.630, 52797.274 23/05/30,12:21:42,05,10,1, 11.9,1,1, 9.622, 10521.486, 318.644, 52797.258 23/05/30,12:21:42,06,10,1, 11.9,1,1, 9.622, 10521.490, 318.627, 52797.268 23/05/30,12:21:42,07,10,1, 11.9,1,1, 9.622, 10521.481, 318.620, 52797.267 23/05/30,12:21:42,08,10,1, 11.9,1,1, 9.622, 10521.478, 318.631, 52797.259 23/05/30,12:21:42,09,10,1, 11.9,1,1, 9.622, 10521.489, 318.640, 52797.334 23/05/30,12:21:42,10,10,1, 11.9,1,1, 9.622, 10521.494, 318.617, 52797.313 23/05/30,12:21:42,11,10,1, 11.9,1,1, 9.622, 10521.475, 318.641, 52797.308 23/05/30,12:21:42,12,10,1, 11.9,1,1, 9.622, 10521.472, 318.650, 52797.332 23/05/30,12:21:42,13,10,1, 11.9,1,1, 9.622, 10521.499, 318.656, 52797.304 23/05/30,12:21:42,14,10,1, 11.9,1,1, 9.622, 10521.499, 318.650, 52797.308 23/05/30,12:21:42,15,10,1, 11.9,1,1, 9.622, 10521.492, 318.668, 52797.184 23/05/30,12:21:42,16,10,1, 11.9,1,1, 9.622, 10521.464, 318.650, 52797.220 23/05/30,12:21:42,17,10,1, 11.9,1,1, 9.622, 10521.454, 318.652, 52797.284 23/05/30,12:21:42,18,10,1, 11.9,1,1, 9.622, 10521.473, 318.636, 52797.310 23/05/30,12:21:42,19,10,1, 11.9,1,1, 9.622, 10521.463, 318.637, 52797.287 23/05/30,12:21:43,00,08,1, 12.0,1,1, 9.620, 10521.461, 318.637, 52797.287 23/05/30,12:21:43,01,08,1, 12.0,1,1, 9.620, 10521.491, 318.666, 52797.343 23/05/30,12:21:43,02,08,1, 12.0,1,1, 9.620, 10521.476, 318.663, 52797.302 23/05/30,12:21:43,03,08,1, 12.0,1,1, 9.620, 10521.474, 318.665, 52797.320 23/05/30,12:21:43,04,08,1, 12.0,1,1, 9.620, 10521.486, 318.662, 52797.363 23/05/30,12:21:43,05,08,1, 12.0,1,1, 9.620, 10521.486, 318.690, 52797.376 23/05/30,12:21:43,06,08,1, 12.0,1,1, 9.620, 10521.470, 318.678, 52797.351 23/05/30,12:21:43,07,08,1, 12.0,1,1, 9.620, 10521.469, 318.679, 52797.322 23/05/30,12:21:43,08,08,1, 12.0,1,1, 9.620, 10521.435, 318.680, 52797.343 23/05/30,12:21:43,09,08,1, 12.0,1,1, 9.620, 10521.440, 318.670, 52797.340 23/05/30,12:21:43,10,08,1, 12.0,1,1, 9.620, 10521.458, 318.643, 52797.322 23/05/30,12:21:43,11,08,1, 12.0,1,1, 9.620, 10521.452, 318.639, 52797.277 23/05/30,12:21:43,12,08,1, 12.0,1,1, 9.620, 10521.446, 318.639, 52797.352 23/05/30,12:21:43,13,08,1, 12.0,1,1, 9.620, 10521.461, 318.635, 52797.313 23/05/30,12:21:43,14,08,1, 12.0,1,1, 9.620, 10521.459, 318.674, 52797.336 23/05/30,12:21:43,15,08,1, 12.0,1,1, 9.620, 10521.470, 318.679, 52797.356 23/05/30,12:21:43,16,08,1, 12.0,1,1, 9.620, 10521.474, 318.682, 52797.356 23/05/30,12:21:43,17,08,1, 12.0,1,1, 9.620, 10521.457, 318.688, 52797.320 23/05/30,12:21:43,18,08,1, 12.0,1,1, 9.620, 10521.459, 318.690, 52797.315 23/05/30,12:21:43,19,08,1, 12.0,1,1, 9.620, 10521.448, 318.668, 52797.313 23/05/30,12:21:44,00,07,1, 11.8,1,1, 9.624, 10521.444, 318.668, 52797.313 23/05/30,12:21:44,01,07,1, 11.8,1,1, 9.624, 10521.454, 318.658, 52797.365 23/05/30,12:21:44,02,07,1, 11.8,1,1, 9.624, 10521.455, 318.660, 52797.332 23/05/30,12:21:44,03,07,1, 11.8,1,1, 9.624, 10521.471, 318.654, 52797.337 23/05/30,12:21:44,04,07,1, 11.8,1,1, 9.624, 10521.430, 318.653, 52797.315 23/05/30,12:21:44,05,07,1, 11.8,1,1, 9.624, 10521.442, 318.667, 52797.340 23/05/30,12:21:44,06,07,1, 11.8,1,1, 9.624, 10521.426, 318.676, 52797.339 23/05/30,12:21:44,07,07,1, 11.8,1,1, 9.624, 10521.436, 318.670, 52797.331 23/05/30,12:21:44,08,07,1, 11.8,1,1, 9.624, 10521.445, 318.698, 52797.301 23/05/30,12:21:44,09,07,1, 11.8,1,1, 9.624, 10521.438, 318.698, 52797.310 23/05/30,12:21:44,10,07,1, 11.8,1,1, 9.624, 10521.458, 318.722, 52797.344 23/05/30,12:21:44,11,07,1, 11.8,1,1, 9.624, 10521.454, 318.685, 52797.313 23/05/30,12:21:44,12,07,1, 11.8,1,1, 9.624, 10521.445, 318.691, 52797.328 23/05/30,12:21:44,13,07,1, 11.8,1,1, 9.624, 10521.413, 318.685, 52797.351 23/05/30,12:21:44,14,07,1, 11.8,1,1, 9.624, 10521.422, 318.671, 52797.312 23/05/30,12:21:44,15,07,1, 11.8,1,1, 9.624, 10521.426, 318.673, 52797.337 23/05/30,12:21:44,16,07,1, 11.8,1,1, 9.624, 10521.443, 318.697, 52797.320 23/05/30,12:21:44,17,07,1, 11.8,1,1, 9.624, 10521.431, 318.714, 52797.323 23/05/30,12:21:44,18,07,1, 11.8,1,1, 9.624, 10521.423, 318.707, 52797.320 23/05/30,12:21:44,19,07,1, 11.8,1,1, 9.624, 10521.446, 318.733, 52797.378 23/05/30,12:21:45,00,08,1, 11.9,1,1, 9.620, 10521.444, 318.733, 52797.378 23/05/30,12:21:45,01,08,1, 11.9,1,1, 9.620, 10521.445, 318.743, 52797.391 23/05/30,12:21:45,02,08,1, 11.9,1,1, 9.620, 10521.456, 318.730, 52797.353 23/05/30,12:21:45,03,08,1, 11.9,1,1, 9.620, 10521.463, 318.730, 52797.361 23/05/30,12:21:45,04,08,1, 11.9,1,1, 9.620, 10521.460, 318.694, 52797.343 23/05/30,12:21:45,05,08,1, 11.9,1,1, 9.620, 10521.449, 318.697, 52797.342 23/05/30,12:21:45,06,08,1, 11.9,1,1, 9.620, 10521.437, 318.736, 52797.375 23/05/30,12:21:45,07,08,1, 11.9,1,1, 9.620, 10521.440, 318.719, 52797.357 23/05/30,12:21:45,08,08,1, 11.9,1,1, 9.620, 10521.458, 318.738, 52797.365 23/05/30,12:21:45,09,08,1, 11.9,1,1, 9.620, 10521.421, 318.716, 52797.407 23/05/30,12:21:45,10,08,1, 11.9,1,1, 9.620, 10521.477, 318.755, 52797.398 23/05/30,12:21:45,11,08,1, 11.9,1,1, 9.620, 10521.447, 318.766, 52797.379 23/05/30,12:21:45,12,08,1, 11.9,1,1, 9.620, 10521.446, 318.748, 52797.402 23/05/30,12:21:45,13,08,1, 11.9,1,1, 9.620, 10521.424, 318.761, 52797.331 23/05/30,12:21:45,14,08,1, 11.9,1,1, 9.620, 10521.454, 318.733, 52797.388 23/05/30,12:21:45,15,08,1, 11.9,1,1, 9.620, 10521.472, 318.719, 52797.348 23/05/30,12:21:45,16,08,1, 11.9,1,1, 9.620, 10521.437, 318.735, 52797.359 23/05/30,12:21:45,17,08,1, 11.9,1,1, 9.620, 10521.450, 318.727, 52797.374 23/05/30,12:21:45,18,08,1, 11.9,1,1, 9.620, 10521.416, 318.717, 52797.400 23/05/30,12:21:45,19,08,1, 11.9,1,1, 9.620, 10521.453, 318.734, 52797.383 23/05/30,12:21:46,00,08,1, 11.9,1,1, 9.625, 10521.452, 318.734, 52797.383 23/05/30,12:21:46,01,08,1, 11.9,1,1, 9.625, 10521.433, 318.741, 52797.380 23/05/30,12:21:46,02,08,1, 11.9,1,1, 9.625, 10521.419, 318.752, 52797.419 23/05/30,12:21:46,03,08,1, 11.9,1,1, 9.625, 10521.416, 318.747, 52797.388 23/05/30,12:21:46,04,08,1, 11.9,1,1, 9.625, 10521.441, 318.762, 52797.451 23/05/30,12:21:46,05,08,1, 11.9,1,1, 9.625, 10521.454, 318.742, 52797.432 23/05/30,12:21:46,06,08,1, 11.9,1,1, 9.625, 10521.455, 318.755, 52797.426 23/05/30,12:21:46,07,08,1, 11.9,1,1, 9.625, 10521.453, 318.727, 52797.354 23/05/30,12:21:46,08,08,1, 11.9,1,1, 9.625, 10521.438, 318.742, 52797.373 23/05/30,12:21:46,09,08,1, 11.9,1,1, 9.625, 10521.449, 318.718, 52797.343 23/05/30,12:21:46,10,08,1, 11.9,1,1, 9.625, 10521.438, 318.726, 52797.383 23/05/30,12:21:46,11,08,1, 11.9,1,1, 9.625, 10521.437, 318.720, 52797.364 23/05/30,12:21:46,12,08,1, 11.9,1,1, 9.625, 10521.434, 318.737, 52797.410 23/05/30,12:21:46,13,08,1, 11.9,1,1, 9.625, 10521.453, 318.751, 52797.403 23/05/30,12:21:46,14,08,1, 11.9,1,1, 9.625, 10521.453, 318.761, 52797.389 23/05/30,12:21:46,15,08,1, 11.9,1,1, 9.625, 10521.438, 318.782, 52797.459 23/05/30,12:21:46,16,08,1, 11.9,1,1, 9.625, 10521.446, 318.745, 52797.470 23/05/30,12:21:46,17,08,1, 11.9,1,1, 9.625, 10521.451, 318.748, 52797.430 23/05/30,12:21:46,18,08,1, 11.9,1,1, 9.625, 10521.461, 318.737, 52797.423 23/05/30,12:21:46,19,08,1, 11.9,1,1, 9.625, 10521.478, 318.758, 52797.440 23/05/30,12:21:47,00,09,1, 11.9,1,1, 9.619, 10521.477, 318.758, 52797.440 23/05/30,12:21:47,01,09,1, 11.9,1,1, 9.619, 10521.442, 318.740, 52797.418 23/05/30,12:21:47,02,09,1, 11.9,1,1, 9.619, 10521.413, 318.738, 52797.460 23/05/30,12:21:47,03,09,1, 11.9,1,1, 9.619, 10521.452, 318.745, 52797.427 23/05/30,12:21:47,04,09,1, 11.9,1,1, 9.619, 10521.427, 318.775, 52797.522 23/05/30,12:21:47,05,09,1, 11.9,1,1, 9.619, 10521.472, 318.760, 52797.419 23/05/30,12:21:47,06,09,1, 11.9,1,1, 9.619, 10521.444, 318.777, 52797.433 23/05/30,12:21:47,07,09,1, 11.9,1,1, 9.619, 10521.467, 318.786, 52797.463 23/05/30,12:21:47,08,09,1, 11.9,1,1, 9.619, 10521.474, 318.804, 52797.424 23/05/30,12:21:47,09,09,1, 11.9,1,1, 9.619, 10521.453, 318.782, 52797.438 23/05/30,12:21:47,10,09,1, 11.9,1,1, 9.619, 10521.467, 318.768, 52797.451 23/05/30,12:21:47,11,09,1, 11.9,1,1, 9.619, 10521.435, 318.770, 52797.428 23/05/30,12:21:47,12,09,1, 11.9,1,1, 9.619, 10521.450, 318.751, 52797.394 23/05/30,12:21:47,13,09,1, 11.9,1,1, 9.619, 10521.461, 318.769, 52797.397 23/05/30,12:21:47,14,09,1, 11.9,1,1, 9.619, 10521.461, 318.781, 52797.434 23/05/30,12:21:47,15,09,1, 11.9,1,1, 9.619, 10521.463, 318.772, 52797.444 23/05/30,12:21:47,16,09,1, 11.9,1,1, 9.619, 10521.455, 318.782, 52797.435 23/05/30,12:21:47,17,09,1, 11.9,1,1, 9.619, 10521.448, 318.817, 52797.468 23/05/30,12:21:47,18,09,1, 11.9,1,1, 9.619, 10521.440, 318.815, 52797.433 23/05/30,12:21:47,19,09,1, 11.9,1,1, 9.619, 10521.490, 318.815, 52797.485 23/05/30,12:21:48,00,08,1, 11.9,1,1, 9.623, 10521.486, 318.815, 52797.485 23/05/30,12:21:48,01,08,1, 11.9,1,1, 9.623, 10521.460, 318.773, 52797.424 23/05/30,12:21:48,02,08,1, 11.9,1,1, 9.623, 10521.468, 318.760, 52797.408 23/05/30,12:21:48,03,08,1, 11.9,1,1, 9.623, 10521.434, 318.775, 52797.463 23/05/30,12:21:48,04,08,1, 11.9,1,1, 9.623, 10521.459, 318.750, 52797.416 23/05/30,12:21:48,05,08,1, 11.9,1,1, 9.623, 10521.438, 318.755, 52797.434 23/05/30,12:21:48,06,08,1, 11.9,1,1, 9.623, 10521.446, 318.751, 52797.414 23/05/30,12:21:48,07,08,1, 11.9,1,1, 9.623, 10521.441, 318.752, 52797.437 23/05/30,12:21:48,08,08,1, 11.9,1,1, 9.623, 10521.439, 318.793, 52797.453 23/05/30,12:21:48,09,08,1, 11.9,1,1, 9.623, 10521.455, 318.804, 52797.435 23/05/30,12:21:48,10,08,1, 11.9,1,1, 9.623, 10521.456, 318.787, 52797.463 23/05/30,12:21:48,11,08,1, 11.9,1,1, 9.623, 10521.464, 318.807, 52797.489 23/05/30,12:21:48,12,08,1, 11.9,1,1, 9.623, 10521.449, 318.797, 52797.464 23/05/30,12:21:48,13,08,1, 11.9,1,1, 9.623, 10521.463, 318.796, 52797.465 23/05/30,12:21:48,14,08,1, 11.9,1,1, 9.623, 10521.439, 318.784, 52797.461 23/05/30,12:21:48,15,08,1, 11.9,1,1, 9.623, 10521.445, 318.783, 52797.459 23/05/30,12:21:48,16,08,1, 11.9,1,1, 9.623, 10521.446, 318.757, 52797.435 23/05/30,12:21:48,17,08,1, 11.9,1,1, 9.623, 10521.447, 318.780, 52797.472 23/05/30,12:21:48,18,08,1, 11.9,1,1, 9.623, 10521.443, 318.781, 52797.492 23/05/30,12:21:48,19,08,1, 11.9,1,1, 9.623, 10521.456, 318.783, 52797.419 23/05/30,12:21:49,00,07,1, 11.9,1,1, 9.621, 10521.452, 318.783, 52797.419 23/05/30,12:21:49,01,07,1, 11.9,1,1, 9.621, 10521.452, 318.803, 52797.492 23/05/30,12:21:49,02,07,1, 11.9,1,1, 9.621, 10521.474, 318.829, 52797.509 23/05/30,12:21:49,03,07,1, 11.9,1,1, 9.621, 10521.455, 318.808, 52797.467 23/05/30,12:21:49,04,07,1, 11.9,1,1, 9.621, 10521.484, 318.825, 52797.602 23/05/30,12:21:49,05,07,1, 11.9,1,1, 9.621, 10521.439, 318.805, 52797.496 23/05/30,12:21:49,06,07,1, 11.9,1,1, 9.621, 10521.458, 318.791, 52797.625 23/05/30,12:21:49,07,07,1, 11.9,1,1, 9.621, 10521.436, 318.808, 52797.489 23/05/30,12:21:49,08,07,1, 11.9,1,1, 9.621, 10521.461, 318.805, 52797.515 23/05/30,12:21:49,09,07,1, 11.9,1,1, 9.621, 10521.449, 318.819, 52797.496 23/05/30,12:21:49,10,07,1, 11.9,1,1, 9.621, 10521.471, 318.833, 52797.467 23/05/30,12:21:49,11,07,1, 11.9,1,1, 9.621, 10521.473, 318.831, 52797.479 23/05/30,12:21:49,12,07,1, 11.9,1,1, 9.621, 10521.454, 318.837, 52797.483 23/05/30,12:21:49,13,07,1, 11.9,1,1, 9.621, 10521.487, 318.852, 52797.533 23/05/30,12:21:49,14,07,1, 11.9,1,1, 9.621, 10521.464, 318.852, 52797.497 23/05/30,12:21:49,15,07,1, 11.9,1,1, 9.621, 10521.467, 318.843, 52797.517 23/05/30,12:21:49,16,07,1, 11.9,1,1, 9.621, 10521.468, 318.831, 52797.492 23/05/30,12:21:49,17,07,1, 11.9,1,1, 9.621, 10521.464, 318.833, 52797.533 23/05/30,12:21:49,18,07,1, 11.9,1,1, 9.621, 10521.482, 318.830, 52797.504 23/05/30,12:21:49,19,07,1, 11.9,1,1, 9.621, 10521.466, 318.820, 52797.454 23/05/30,12:21:50,00,09,1, 11.8,1,1, 9.622, 10521.461, 318.820, 52797.454 23/05/30,12:21:50,01,09,1, 11.8,1,1, 9.622, 10521.462, 318.839, 52797.489 23/05/30,12:21:50,02,09,1, 11.8,1,1, 9.622, 10521.465, 318.837, 52797.520 23/05/30,12:21:50,03,09,1, 11.8,1,1, 9.622, 10521.457, 318.842, 52797.512 23/05/30,12:21:50,04,09,1, 11.8,1,1, 9.622, 10521.480, 318.867, 52797.525 23/05/30,12:21:50,05,09,1, 11.8,1,1, 9.622, 10521.481, 318.865, 52797.521 23/05/30,12:21:50,06,09,1, 11.8,1,1, 9.622, 10521.487, 318.884, 52797.558 23/05/30,12:21:50,07,09,1, 11.8,1,1, 9.622, 10521.468, 318.841, 52797.512 23/05/30,12:21:50,08,09,1, 11.8,1,1, 9.622, 10521.485, 318.836, 52797.513 23/05/30,12:21:50,09,09,1, 11.8,1,1, 9.622, 10521.459, 318.840, 52797.499 23/05/30,12:21:50,10,09,1, 11.8,1,1, 9.622, 10521.472, 318.814, 52797.535 23/05/30,12:21:50,11,09,1, 11.8,1,1, 9.622, 10521.455, 318.827, 52797.481 23/05/30,12:21:50,12,09,1, 11.8,1,1, 9.622, 10521.471, 318.833, 52797.499 23/05/30,12:21:50,13,09,1, 11.8,1,1, 9.622, 10521.464, 318.830, 52797.516 23/05/30,12:21:50,14,09,1, 11.8,1,1, 9.622, 10521.474, 318.836, 52797.488 23/05/30,12:21:50,15,09,1, 11.8,1,1, 9.622, 10521.472, 318.870, 52797.517 23/05/30,12:21:50,16,09,1, 11.8,1,1, 9.622, 10521.483, 318.884, 52797.492 23/05/30,12:21:50,17,09,1, 11.8,1,1, 9.622, 10521.471, 318.876, 52797.464 23/05/30,12:21:50,18,09,1, 11.8,1,1, 9.622, 10521.483, 318.868, 52797.505 23/05/30,12:21:50,19,09,1, 11.8,1,1, 9.622, 10521.470, 318.849, 52797.469 23/05/30,12:21:51,00,10,1, 11.9,1,1, 9.621, 10521.469, 318.849, 52797.469 23/05/30,12:21:51,01,10,1, 11.9,1,1, 9.621, 10521.491, 318.842, 52797.511 23/05/30,12:21:51,02,10,1, 11.9,1,1, 9.621, 10521.487, 318.849, 52797.475 23/05/30,12:21:51,03,10,1, 11.9,1,1, 9.621, 10521.485, 318.798, 52797.503 23/05/30,12:21:51,04,10,1, 11.9,1,1, 9.621, 10521.486, 318.832, 52797.500 23/05/30,12:21:51,05,10,1, 11.9,1,1, 9.621, 10521.481, 318.839, 52797.463 23/05/30,12:21:51,06,10,1, 11.9,1,1, 9.621, 10521.486, 318.837, 52797.504 23/05/30,12:21:51,07,10,1, 11.9,1,1, 9.621, 10521.457, 318.859, 52797.504 23/05/30,12:21:51,08,10,1, 11.9,1,1, 9.621, 10521.473, 318.864, 52797.513 23/05/30,12:21:51,09,10,1, 11.9,1,1, 9.621, 10521.493, 318.882, 52797.567 23/05/30,12:21:51,10,10,1, 11.9,1,1, 9.621, 10521.491, 318.868, 52797.508 23/05/30,12:21:51,11,10,1, 11.9,1,1, 9.621, 10521.491, 318.876, 52797.549 23/05/30,12:21:51,12,10,1, 11.9,1,1, 9.621, 10521.454, 318.854, 52797.549 23/05/30,12:21:51,13,10,1, 11.9,1,1, 9.621, 10521.469, 318.864, 52797.532 23/05/30,12:21:51,14,10,1, 11.9,1,1, 9.621, 10521.486, 318.830, 52797.556 23/05/30,12:21:51,15,10,1, 11.9,1,1, 9.621, 10521.478, 318.832, 52797.523 23/05/30,12:21:51,16,10,1, 11.9,1,1, 9.621, 10521.460, 318.859, 52797.537 23/05/30,12:21:51,17,10,1, 11.9,1,1, 9.621, 10521.499, 318.882, 52797.518 23/05/30,12:21:51,18,10,1, 11.9,1,1, 9.621, 10521.481, 318.880, 52797.558 23/05/30,12:21:51,19,10,1, 11.9,1,1, 9.621, 10521.500, 318.907, 52797.595 23/05/30,12:21:52,00,11,1, 12.0,1,1, 9.618, 10521.494, 318.907, 52797.595 23/05/30,12:21:52,01,11,1, 12.0,1,1, 9.618, 10521.477, 318.912, 52797.524 23/05/30,12:21:52,02,11,1, 12.0,1,1, 9.618, 10521.499, 318.927, 52797.544 23/05/30,12:21:52,03,11,1, 12.0,1,1, 9.618, 10521.511, 318.909, 52797.508 23/05/30,12:21:52,04,11,1, 12.0,1,1, 9.618, 10521.506, 318.898, 52797.549 23/05/30,12:21:52,05,11,1, 12.0,1,1, 9.618, 10521.483, 318.900, 52797.522 23/05/30,12:21:52,06,11,1, 12.0,1,1, 9.618, 10521.487, 318.884, 52797.566 23/05/30,12:21:52,07,11,1, 12.0,1,1, 9.618, 10521.482, 318.899, 52797.547 23/05/30,12:21:52,08,11,1, 12.0,1,1, 9.618, 10521.511, 318.889, 52797.539 23/05/30,12:21:52,09,11,1, 12.0,1,1, 9.618, 10521.503, 318.901, 52797.529 23/05/30,12:21:52,10,11,1, 12.0,1,1, 9.618, 10521.517, 318.912, 52797.564 23/05/30,12:21:52,11,11,1, 12.0,1,1, 9.618, 10521.489, 318.935, 52797.590 23/05/30,12:21:52,12,11,1, 12.0,1,1, 9.618, 10521.497, 318.926, 52797.584 23/05/30,12:21:52,13,11,1, 12.0,1,1, 9.618, 10521.527, 318.922, 52797.579 23/05/30,12:21:52,14,11,1, 12.0,1,1, 9.618, 10521.486, 318.913, 52797.567 23/05/30,12:21:52,15,11,1, 12.0,1,1, 9.618, 10521.527, 318.909, 52797.612 23/05/30,12:21:52,16,11,1, 12.0,1,1, 9.618, 10521.519, 318.899, 52797.541 23/05/30,12:21:52,17,11,1, 12.0,1,1, 9.618, 10521.486, 318.881, 52797.575 23/05/30,12:21:52,18,11,1, 12.0,1,1, 9.618, 10521.503, 318.903, 52797.536 23/05/30,12:21:52,19,11,1, 12.0,1,1, 9.618, 10521.512, 318.891, 52797.524 23/05/30,12:21:53,00,09,1, 11.9,1,1, 9.621, 10521.511, 318.891, 52797.524 23/05/30,12:21:53,01,09,1, 11.9,1,1, 9.621, 10521.524, 318.893, 52797.558 23/05/30,12:21:53,02,09,1, 11.9,1,1, 9.621, 10521.487, 318.934, 52797.586 23/05/30,12:21:53,03,09,1, 11.9,1,1, 9.621, 10521.509, 318.906, 52797.556 23/05/30,12:21:53,04,09,1, 11.9,1,1, 9.621, 10521.511, 318.933, 52797.616 23/05/30,12:21:53,05,09,1, 11.9,1,1, 9.621, 10521.517, 318.901, 52797.479 23/05/30,12:21:53,06,09,1, 11.9,1,1, 9.621, 10521.501, 318.892, 52797.656 23/05/30,12:21:53,07,09,1, 11.9,1,1, 9.621, 10521.506, 318.898, 52797.629 23/05/30,12:21:53,08,09,1, 11.9,1,1, 9.621, 10521.516, 318.901, 52797.638 23/05/30,12:21:53,09,09,1, 11.9,1,1, 9.621, 10521.497, 318.890, 52797.623 23/05/30,12:21:53,10,09,1, 11.9,1,1, 9.621, 10521.513, 318.888, 52797.592 23/05/30,12:21:53,11,09,1, 11.9,1,1, 9.621, 10521.516, 318.885, 52797.615 23/05/30,12:21:53,12,09,1, 11.9,1,1, 9.621, 10521.511, 318.880, 52797.527 23/05/30,12:21:53,13,09,1, 11.9,1,1, 9.621, 10521.509, 318.912, 52797.610 23/05/30,12:21:53,14,09,1, 11.9,1,1, 9.621, 10521.543, 318.903, 52797.625 23/05/30,12:21:53,15,09,1, 11.9,1,1, 9.621, 10521.515, 318.928, 52797.625 23/05/30,12:21:53,16,09,1, 11.9,1,1, 9.621, 10521.519, 318.934, 52797.585 23/05/30,12:21:53,17,09,1, 11.9,1,1, 9.621, 10521.519, 318.968, 52797.624 23/05/30,12:21:53,18,09,1, 11.9,1,1, 9.621, 10521.516, 318.952, 52797.580 23/05/30,12:21:53,19,09,1, 11.9,1,1, 9.621, 10521.528, 318.939, 52797.621 23/05/30,12:21:54,00,09,1, 11.9,1,1, 9.617, 10521.528, 318.939, 52797.621 23/05/30,12:21:54,01,09,1, 11.9,1,1, 9.617, 10521.522, 318.925, 52797.554 23/05/30,12:21:54,02,09,1, 11.9,1,1, 9.617, 10521.532, 318.913, 52797.565 23/05/30,12:21:54,03,09,1, 11.9,1,1, 9.617, 10521.501, 318.910, 52797.581 23/05/30,12:21:54,04,09,1, 11.9,1,1, 9.617, 10521.529, 318.919, 52797.586 23/05/30,12:21:54,05,09,1, 11.9,1,1, 9.617, 10521.530, 318.953, 52797.602 23/05/30,12:21:54,06,09,1, 11.9,1,1, 9.617, 10521.523, 318.940, 52797.626 23/05/30,12:21:54,07,09,1, 11.9,1,1, 9.617, 10521.533, 318.980, 52797.628 23/05/30,12:21:54,08,09,1, 11.9,1,1, 9.617, 10521.519, 318.975, 52797.638 23/05/30,12:21:54,09,09,1, 11.9,1,1, 9.617, 10521.540, 318.997, 52797.661 23/05/30,12:21:54,10,09,1, 11.9,1,1, 9.617, 10521.571, 318.972, 52797.639 23/05/30,12:21:54,11,09,1, 11.9,1,1, 9.617, 10521.544, 318.988, 52797.683 23/05/30,12:21:54,12,09,1, 11.9,1,1, 9.617, 10521.568, 318.966, 52797.634 23/05/30,12:21:54,13,09,1, 11.9,1,1, 9.617, 10521.541, 318.976, 52797.621 23/05/30,12:21:54,14,09,1, 11.9,1,1, 9.617, 10521.539, 318.957, 52797.635 23/05/30,12:21:54,15,09,1, 11.9,1,1, 9.617, 10521.553, 318.950, 52797.615 23/05/30,12:21:54,16,09,1, 11.9,1,1, 9.617, 10521.557, 318.960, 52797.607 23/05/30,12:21:54,17,09,1, 11.9,1,1, 9.617, 10521.521, 318.969, 52797.613 23/05/30,12:21:54,18,09,1, 11.9,1,1, 9.617, 10521.571, 319.015, 52797.674 23/05/30,12:21:54,19,09,1, 11.9,1,1, 9.617, 10521.571, 319.001, 52797.641 23/05/30,12:21:55,00,10,1, 11.8,1,1, 9.621, 10521.569, 319.001, 52797.641 23/05/30,12:21:55,01,10,1, 11.8,1,1, 9.621, 10521.602, 318.981, 52797.664 23/05/30,12:21:55,02,10,1, 11.8,1,1, 9.621, 10521.564, 319.005, 52797.646 23/05/30,12:21:55,03,10,1, 11.8,1,1, 9.621, 10521.563, 318.996, 52797.656 23/05/30,12:21:55,04,10,1, 11.8,1,1, 9.621, 10521.572, 318.972, 52797.700 23/05/30,12:21:55,05,10,1, 11.8,1,1, 9.621, 10521.557, 318.972, 52797.618 23/05/30,12:21:55,06,10,1, 11.8,1,1, 9.621, 10521.581, 318.970, 52797.644 23/05/30,12:21:55,07,10,1, 11.8,1,1, 9.621, 10521.566, 318.988, 52797.629 23/05/30,12:21:55,08,10,1, 11.8,1,1, 9.621, 10521.564, 318.973, 52797.700 23/05/30,12:21:55,09,10,1, 11.8,1,1, 9.621, 10521.563, 318.971, 52797.641 23/05/30,12:21:55,10,10,1, 11.8,1,1, 9.621, 10521.551, 318.986, 52797.629 23/05/30,12:21:55,11,10,1, 11.8,1,1, 9.621, 10521.568, 318.986, 52797.691 23/05/30,12:21:55,12,10,1, 11.8,1,1, 9.621, 10521.570, 318.999, 52797.682 23/05/30,12:21:55,13,10,1, 11.8,1,1, 9.621, 10521.574, 319.006, 52797.639 23/05/30,12:21:55,14,10,1, 11.8,1,1, 9.621, 10521.590, 319.013, 52797.649 23/05/30,12:21:55,15,10,1, 11.8,1,1, 9.621, 10521.551, 319.011, 52797.652 23/05/30,12:21:55,16,10,1, 11.8,1,1, 9.621, 10521.568, 318.974, 52797.645 23/05/30,12:21:55,17,10,1, 11.8,1,1, 9.621, 10521.561, 318.957, 52797.631 23/05/30,12:21:55,18,10,1, 11.8,1,1, 9.621, 10521.556, 318.980, 52797.642 23/05/30,12:21:55,19,10,1, 11.8,1,1, 9.621, 10521.543, 318.955, 52797.616 23/05/30,12:21:56,00,10,1, 11.8,1,1, 9.623, 10521.536, 318.955, 52797.616 23/05/30,12:21:56,01,10,1, 11.8,1,1, 9.623, 10521.548, 318.981, 52797.649 23/05/30,12:21:56,02,10,1, 11.8,1,1, 9.623, 10521.568, 318.994, 52797.665 23/05/30,12:21:56,03,10,1, 11.8,1,1, 9.623, 10521.552, 318.997, 52797.670 23/05/30,12:21:56,04,10,1, 11.8,1,1, 9.623, 10521.554, 319.004, 52797.702 23/05/30,12:21:56,05,10,1, 11.8,1,1, 9.623, 10521.557, 319.005, 52797.689 23/05/30,12:21:56,06,10,1, 11.8,1,1, 9.623, 10521.573, 319.002, 52797.724 23/05/30,12:21:56,07,10,1, 11.8,1,1, 9.623, 10521.552, 319.007, 52797.663 23/05/30,12:21:56,08,10,1, 11.8,1,1, 9.623, 10521.557, 318.988, 52797.636 23/05/30,12:21:56,09,10,1, 11.8,1,1, 9.623, 10521.555, 318.974, 52797.685 23/05/30,12:21:56,10,10,1, 11.8,1,1, 9.623, 10521.534, 318.973, 52797.675 23/05/30,12:21:56,11,10,1, 11.8,1,1, 9.623, 10521.554, 319.001, 52797.659 23/05/30,12:21:56,12,10,1, 11.8,1,1, 9.623, 10521.538, 318.967, 52797.661 23/05/30,12:21:56,13,10,1, 11.8,1,1, 9.623, 10521.564, 319.013, 52797.683 23/05/30,12:21:56,14,10,1, 11.8,1,1, 9.623, 10521.561, 319.021, 52797.716 23/05/30,12:21:56,15,10,1, 11.8,1,1, 9.623, 10521.557, 319.040, 52797.710 23/05/30,12:21:56,16,10,1, 11.8,1,1, 9.623, 10521.560, 319.063, 52797.711 23/05/30,12:21:56,17,10,1, 11.8,1,1, 9.623, 10521.562, 319.055, 52797.676 23/05/30,12:21:56,18,10,1, 11.8,1,1, 9.623, 10521.585, 319.049, 52797.677 23/05/30,12:21:56,19,10,1, 11.8,1,1, 9.623, 10521.576, 319.037, 52797.706 23/05/30,12:21:57,00,10,1, 11.9,1,1, 9.620, 10521.569, 319.037, 52797.706 23/05/30,12:21:57,01,10,1, 11.9,1,1, 9.620, 10521.575, 319.053, 52797.741 23/05/30,12:21:57,02,10,1, 11.9,1,1, 9.620, 10521.594, 319.053, 52797.696 23/05/30,12:21:57,03,10,1, 11.9,1,1, 9.620, 10521.603, 319.072, 52797.707 23/05/30,12:21:57,04,10,1, 11.9,1,1, 9.620, 10521.612, 319.062, 52797.677 23/05/30,12:21:57,05,10,1, 11.9,1,1, 9.620, 10521.589, 319.058, 52797.668 23/05/30,12:21:57,06,10,1, 11.9,1,1, 9.620, 10521.603, 319.078, 52797.704 23/05/30,12:21:57,07,10,1, 11.9,1,1, 9.620, 10521.621, 319.065, 52797.665 23/05/30,12:21:57,08,10,1, 11.9,1,1, 9.620, 10521.603, 319.059, 52797.723 23/05/30,12:21:57,09,10,1, 11.9,1,1, 9.620, 10521.612, 319.080, 52797.728 23/05/30,12:21:57,10,10,1, 11.9,1,1, 9.620, 10521.604, 319.070, 52797.764 23/05/30,12:21:57,11,10,1, 11.9,1,1, 9.620, 10521.620, 319.061, 52797.742 23/05/30,12:21:57,12,10,1, 11.9,1,1, 9.620, 10521.618, 319.065, 52797.731 23/05/30,12:21:57,13,10,1, 11.9,1,1, 9.620, 10521.630, 319.072, 52797.718 23/05/30,12:21:57,14,10,1, 11.9,1,1, 9.620, 10521.640, 319.063, 52797.753 23/05/30,12:21:57,15,10,1, 11.9,1,1, 9.620, 10521.622, 319.063, 52797.717 23/05/30,12:21:57,16,10,1, 11.9,1,1, 9.620, 10521.666, 319.051, 52797.745 23/05/30,12:21:57,17,10,1, 11.9,1,1, 9.620, 10521.651, 319.047, 52797.720 23/05/30,12:21:57,18,10,1, 11.9,1,1, 9.620, 10521.621, 319.037, 52797.675 23/05/30,12:21:57,19,10,1, 11.9,1,1, 9.620, 10521.643, 319.010, 52797.733 23/05/30,12:21:58,00,09,1, 11.9,1,1, 9.623, 10521.636, 319.010, 52797.733 23/05/30,12:21:58,01,09,1, 11.9,1,1, 9.623, 10521.651, 319.051, 52797.705 23/05/30,12:21:58,02,09,1, 11.9,1,1, 9.623, 10521.650, 319.033, 52797.655 23/05/30,12:21:58,03,09,1, 11.9,1,1, 9.623, 10521.664, 319.060, 52797.703 23/05/30,12:21:58,04,09,1, 11.9,1,1, 9.623, 10521.676, 319.037, 52797.705 23/05/30,12:21:58,05,09,1, 11.9,1,1, 9.623, 10521.663, 319.027, 52797.720 23/05/30,12:21:58,06,09,1, 11.9,1,1, 9.623, 10521.696, 319.061, 52797.694 23/05/30,12:21:58,07,09,1, 11.9,1,1, 9.623, 10521.664, 319.027, 52797.689 23/05/30,12:21:58,08,09,1, 11.9,1,1, 9.623, 10521.664, 319.058, 52797.701 23/05/30,12:21:58,09,09,1, 11.9,1,1, 9.623, 10521.644, 319.038, 52797.681 23/05/30,12:21:58,10,09,1, 11.9,1,1, 9.623, 10521.628, 319.012, 52797.679 23/05/30,12:21:58,11,09,1, 11.9,1,1, 9.623, 10521.658, 319.033, 52797.718 23/05/30,12:21:58,12,09,1, 11.9,1,1, 9.623, 10521.652, 319.015, 52797.706 23/05/30,12:21:58,13,09,1, 11.9,1,1, 9.623, 10521.656, 319.043, 52797.735 23/05/30,12:21:58,14,09,1, 11.9,1,1, 9.623, 10521.669, 319.022, 52797.733 23/05/30,12:21:58,15,09,1, 11.9,1,1, 9.623, 10521.632, 319.055, 52797.704 23/05/30,12:21:58,16,09,1, 11.9,1,1, 9.623, 10521.663, 319.021, 52797.712 23/05/30,12:21:58,17,09,1, 11.9,1,1, 9.623, 10521.660, 319.084, 52797.703 23/05/30,12:21:58,18,09,1, 11.9,1,1, 9.623, 10521.647, 319.052, 52797.691 23/05/30,12:21:58,19,09,1, 11.9,1,1, 9.623, 10521.639, 319.065, 52797.706 23/05/30,12:21:59,00,10,1, 11.9,1,1, 9.620, 10521.636, 319.065, 52797.706 23/05/30,12:21:59,01,10,1, 11.9,1,1, 9.620, 10521.660, 319.086, 52797.725 23/05/30,12:21:59,02,10,1, 11.9,1,1, 9.620, 10521.641, 319.078, 52797.738 23/05/30,12:21:59,03,10,1, 11.9,1,1, 9.620, 10521.637, 319.076, 52797.748 23/05/30,12:21:59,04,10,1, 11.9,1,1, 9.620, 10521.636, 319.095, 52797.781 23/05/30,12:21:59,05,10,1, 11.9,1,1, 9.620, 10521.642, 319.105, 52797.751 23/05/30,12:21:59,06,10,1, 11.9,1,1, 9.620, 10521.650, 319.102, 52797.767 23/05/30,12:21:59,07,10,1, 11.9,1,1, 9.620, 10521.649, 319.105, 52797.788 23/05/30,12:21:59,08,10,1, 11.9,1,1, 9.620, 10521.641, 319.100, 52797.773 23/05/30,12:21:59,09,10,1, 11.9,1,1, 9.620, 10521.642, 319.142, 52797.858 23/05/30,12:21:59,10,10,1, 11.9,1,1, 9.620, 10521.653, 319.141, 52797.785 23/05/30,12:21:59,11,10,1, 11.9,1,1, 9.620, 10521.652, 319.115, 52797.762 23/05/30,12:21:59,12,10,1, 11.9,1,1, 9.620, 10521.655, 319.117, 52797.718 23/05/30,12:21:59,13,10,1, 11.9,1,1, 9.620, 10521.638, 319.114, 52797.742 23/05/30,12:21:59,14,10,1, 11.9,1,1, 9.620, 10521.640, 319.129, 52797.759 23/05/30,12:21:59,15,10,1, 11.9,1,1, 9.620, 10521.631, 319.098, 52797.724 23/05/30,12:21:59,16,10,1, 11.9,1,1, 9.620, 10521.644, 319.133, 52797.759 23/05/30,12:21:59,17,10,1, 11.9,1,1, 9.620, 10521.652, 319.166, 52797.819 23/05/30,12:21:59,18,10,1, 11.9,1,1, 9.620, 10521.649, 319.126, 52797.720 23/05/30,12:21:59,19,10,1, 11.9,1,1, 9.620, 10521.664, 319.150, 52797.769 23/05/30,12:22:00,00,10,1, 11.8,1,1, 9.622, 10521.661, 319.150, 52797.769 23/05/30,12:22:00,01,10,1, 11.8,1,1, 9.622, 10521.652, 319.164, 52797.778 23/05/30,12:22:00,02,10,1, 11.8,1,1, 9.622, 10521.669, 319.130, 52797.764 23/05/30,12:22:00,03,10,1, 11.8,1,1, 9.622, 10521.654, 319.163, 52797.834 23/05/30,12:22:00,04,10,1, 11.8,1,1, 9.622, 10521.675, 319.161, 52797.804 23/05/30,12:22:00,05,10,1, 11.8,1,1, 9.622, 10521.664, 319.172, 52797.815 23/05/30,12:22:00,06,10,1, 11.8,1,1, 9.622, 10521.678, 319.136, 52797.780 23/05/30,12:22:00,07,10,1, 11.8,1,1, 9.622, 10521.675, 319.117, 52797.785 23/05/30,12:22:00,08,10,1, 11.8,1,1, 9.622, 10521.673, 319.107, 52797.732 23/05/30,12:22:00,09,10,1, 11.8,1,1, 9.622, 10521.687, 319.082, 52797.706 23/05/30,12:22:00,10,10,1, 11.8,1,1, 9.622, 10521.681, 319.095, 52797.738 23/05/30,12:22:00,11,10,1, 11.8,1,1, 9.622, 10521.674, 319.109, 52797.710 23/05/30,12:22:00,12,10,1, 11.8,1,1, 9.622, 10521.685, 319.084, 52797.721 23/05/30,12:22:00,13,10,1, 11.8,1,1, 9.622, 10521.681, 319.120, 52797.771 23/05/30,12:22:00,14,10,1, 11.8,1,1, 9.622, 10521.717, 319.122, 52797.796 23/05/30,12:22:00,15,10,1, 11.8,1,1, 9.622, 10521.716, 319.122, 52797.780 23/05/30,12:22:00,16,10,1, 11.8,1,1, 9.622, 10521.707, 319.115, 52797.764 23/05/30,12:22:00,17,10,1, 11.8,1,1, 9.622, 10521.727, 319.132, 52797.826 23/05/30,12:22:00,18,10,1, 11.8,1,1, 9.622, 10521.713, 319.092, 52797.776 23/05/30,12:22:00,19,10,1, 11.8,1,1, 9.622, 10521.719, 319.072, 52797.792 23/05/30,12:22:01,00,09,1, 11.9,1,1, 9.622, 10521.711, 319.072, 52797.792 23/05/30,12:22:01,01,09,1, 11.9,1,1, 9.622, 10521.708, 319.055, 52797.732 23/05/30,12:22:01,02,09,1, 11.9,1,1, 9.622, 10521.716, 319.038, 52797.727 23/05/30,12:22:01,03,09,1, 11.9,1,1, 9.622, 10521.717, 319.059, 52797.724 23/05/30,12:22:01,04,09,1, 11.9,1,1, 9.622, 10521.719, 319.083, 52797.753 23/05/30,12:22:01,05,09,1, 11.9,1,1, 9.622, 10521.721, 319.103, 52797.780 23/05/30,12:22:01,06,09,1, 11.9,1,1, 9.622, 10521.719, 319.124, 52797.733 23/05/30,12:22:01,07,09,1, 11.9,1,1, 9.622, 10521.712, 319.096, 52797.741 23/05/30,12:22:01,08,09,1, 11.9,1,1, 9.622, 10521.749, 319.121, 52797.805 23/05/30,12:22:01,09,09,1, 11.9,1,1, 9.622, 10521.714, 319.091, 52797.802 23/05/30,12:22:01,10,09,1, 11.9,1,1, 9.622, 10521.710, 319.121, 52797.811 23/05/30,12:22:01,11,09,1, 11.9,1,1, 9.622, 10521.725, 319.109, 52797.774 23/05/30,12:22:01,12,09,1, 11.9,1,1, 9.622, 10521.711, 319.108, 52797.784 23/05/30,12:22:01,13,09,1, 11.9,1,1, 9.622, 10521.723, 319.093, 52797.753 23/05/30,12:22:01,14,09,1, 11.9,1,1, 9.622, 10521.685, 319.102, 52797.791 23/05/30,12:22:01,15,09,1, 11.9,1,1, 9.622, 10521.682, 319.106, 52797.800 23/05/30,12:22:01,16,09,1, 11.9,1,1, 9.622, 10521.678, 319.134, 52797.791 23/05/30,12:22:01,17,09,1, 11.9,1,1, 9.622, 10521.712, 319.142, 52797.838 23/05/30,12:22:01,18,09,1, 11.9,1,1, 9.622, 10521.689, 319.148, 52797.774 23/05/30,12:22:01,19,09,1, 11.9,1,1, 9.622, 10521.703, 319.195, 52797.820 23/05/30,12:22:02,00,09,1, 11.9,1,1, 9.623, 10521.703, 319.195, 52797.820 23/05/30,12:22:02,01,09,1, 11.9,1,1, 9.623, 10521.698, 319.213, 52797.843 23/05/30,12:22:02,02,09,1, 11.9,1,1, 9.623, 10521.707, 319.174, 52797.863 23/05/30,12:22:02,03,09,1, 11.9,1,1, 9.623, 10521.717, 319.180, 52797.818 23/05/30,12:22:02,04,09,1, 11.9,1,1, 9.623, 10521.710, 319.159, 52797.798 23/05/30,12:22:02,05,09,1, 11.9,1,1, 9.623, 10521.693, 319.177, 52797.796 23/05/30,12:22:02,06,09,1, 11.9,1,1, 9.623, 10521.693, 319.175, 52797.812 23/05/30,12:22:02,07,09,1, 11.9,1,1, 9.623, 10521.698, 319.173, 52797.805 23/05/30,12:22:02,08,09,1, 11.9,1,1, 9.623, 10521.703, 319.183, 52797.802 23/05/30,12:22:02,09,09,1, 11.9,1,1, 9.623, 10521.711, 319.187, 52797.844 23/05/30,12:22:02,10,09,1, 11.9,1,1, 9.623, 10521.739, 319.236, 52797.831 23/05/30,12:22:02,11,09,1, 11.9,1,1, 9.623, 10521.740, 319.213, 52797.801 23/05/30,12:22:02,12,09,1, 11.9,1,1, 9.623, 10521.730, 319.229, 52797.842 23/05/30,12:22:02,13,09,1, 11.9,1,1, 9.623, 10521.766, 319.208, 52797.843 23/05/30,12:22:02,14,09,1, 11.9,1,1, 9.623, 10521.734, 319.203, 52797.828 23/05/30,12:22:02,15,09,1, 11.9,1,1, 9.623, 10521.748, 319.197, 52797.815 23/05/30,12:22:02,16,09,1, 11.9,1,1, 9.623, 10521.736, 319.161, 52797.765 23/05/30,12:22:02,17,09,1, 11.9,1,1, 9.623, 10521.718, 319.160, 52797.792 23/05/30,12:22:02,18,09,1, 11.9,1,1, 9.623, 10521.710, 319.159, 52797.817 23/05/30,12:22:02,19,09,1, 11.9,1,1, 9.623, 10521.735, 319.159, 52797.794 23/05/30,12:22:03,00,09,1, 11.8,1,1, 9.623, 10521.728, 319.159, 52797.794 23/05/30,12:22:03,01,09,1, 11.8,1,1, 9.623, 10521.737, 319.189, 52797.794 23/05/30,12:22:03,02,09,1, 11.8,1,1, 9.623, 10521.741, 319.192, 52797.825 23/05/30,12:22:03,03,09,1, 11.8,1,1, 9.623, 10521.755, 319.222, 52797.836 23/05/30,12:22:03,04,09,1, 11.8,1,1, 9.623, 10521.749, 319.219, 52797.790 23/05/30,12:22:03,05,09,1, 11.8,1,1, 9.623, 10521.768, 319.187, 52797.817 23/05/30,12:22:03,06,09,1, 11.8,1,1, 9.623, 10521.776, 319.188, 52797.858 23/05/30,12:22:03,07,09,1, 11.8,1,1, 9.623, 10521.775, 319.159, 52797.789 23/05/30,12:22:03,08,09,1, 11.8,1,1, 9.623, 10521.772, 319.161, 52797.820 23/05/30,12:22:03,09,09,1, 11.8,1,1, 9.623, 10521.793, 319.140, 52797.769 23/05/30,12:22:03,10,09,1, 11.8,1,1, 9.623, 10521.760, 319.157, 52797.804 23/05/30,12:22:03,11,09,1, 11.8,1,1, 9.623, 10521.785, 319.164, 52797.792 23/05/30,12:22:03,12,09,1, 11.8,1,1, 9.623, 10521.774, 319.176, 52797.839 23/05/30,12:22:03,13,09,1, 11.8,1,1, 9.623, 10521.787, 319.189, 52797.834 23/05/30,12:22:03,14,09,1, 11.8,1,1, 9.623, 10521.777, 319.204, 52797.797 23/05/30,12:22:03,15,09,1, 11.8,1,1, 9.623, 10521.781, 319.212, 52797.811 23/05/30,12:22:03,16,09,1, 11.8,1,1, 9.623, 10521.773, 319.206, 52797.814 23/05/30,12:22:03,17,09,1, 11.8,1,1, 9.623, 10521.779, 319.225, 52797.841 23/05/30,12:22:03,18,09,1, 11.8,1,1, 9.623, 10521.762, 319.164, 52797.808 23/05/30,12:22:03,19,09,1, 11.8,1,1, 9.623, 10521.784, 319.163, 52797.814 23/05/30,12:22:04,00,09,1, 11.9,1,1, 9.623, 10521.778, 319.163, 52797.814 23/05/30,12:22:04,01,09,1, 11.9,1,1, 9.623, 10521.779, 319.152, 52797.812 23/05/30,12:22:04,02,09,1, 11.9,1,1, 9.623, 10521.790, 319.179, 52797.837 23/05/30,12:22:04,03,09,1, 11.9,1,1, 9.623, 10521.784, 319.197, 52797.851 23/05/30,12:22:04,04,09,1, 11.9,1,1, 9.623, 10521.798, 319.207, 52797.844 23/05/30,12:22:04,05,09,1, 11.9,1,1, 9.623, 10521.778, 319.211, 52797.844 23/05/30,12:22:04,06,09,1, 11.9,1,1, 9.623, 10521.844, 319.227, 52797.897 23/05/30,12:22:04,07,09,1, 11.9,1,1, 9.623, 10521.774, 319.239, 52797.893 23/05/30,12:22:04,08,09,1, 11.9,1,1, 9.623, 10521.792, 319.263, 52797.882 23/05/30,12:22:04,09,09,1, 11.9,1,1, 9.623, 10521.793, 319.224, 52797.886 23/05/30,12:22:04,10,09,1, 11.9,1,1, 9.623, 10521.788, 319.210, 52797.844 23/05/30,12:22:04,11,09,1, 11.9,1,1, 9.623, 10521.776, 319.195, 52797.848 23/05/30,12:22:04,12,09,1, 11.9,1,1, 9.623, 10521.806, 319.211, 52797.877 23/05/30,12:22:04,13,09,1, 11.9,1,1, 9.623, 10521.781, 319.215, 52797.823 23/05/30,12:22:04,14,09,1, 11.9,1,1, 9.623, 10521.790, 319.221, 52797.828 23/05/30,12:22:04,15,09,1, 11.9,1,1, 9.623, 10521.804, 319.234, 52797.874 23/05/30,12:22:04,16,09,1, 11.9,1,1, 9.623, 10521.784, 319.251, 52797.854 23/05/30,12:22:04,17,09,1, 11.9,1,1, 9.623, 10521.805, 319.290, 52797.862 23/05/30,12:22:04,18,09,1, 11.9,1,1, 9.623, 10521.804, 319.279, 52797.900 23/05/30,12:22:04,19,09,1, 11.9,1,1, 9.623, 10521.814, 319.278, 52797.905 23/05/30,12:22:05,00,09,1, 11.9,1,1, 9.623, 10521.811, 319.278, 52797.905 23/05/30,12:22:05,01,09,1, 11.9,1,1, 9.623, 10521.813, 319.264, 52797.881 23/05/30,12:22:05,02,09,1, 11.9,1,1, 9.623, 10521.822, 319.246, 52797.859 23/05/30,12:22:05,03,09,1, 11.9,1,1, 9.623, 10521.818, 319.264, 52797.864 23/05/30,12:22:05,04,09,1, 11.9,1,1, 9.623, 10521.804, 319.236, 52797.864 23/05/30,12:22:05,05,09,1, 11.9,1,1, 9.623, 10521.819, 319.237, 52797.864 23/05/30,12:22:05,06,09,1, 11.9,1,1, 9.623, 10521.824, 319.216, 52797.808 23/05/30,12:22:05,07,09,1, 11.9,1,1, 9.623, 10521.779, 319.240, 52797.828 23/05/30,12:22:05,08,09,1, 11.9,1,1, 9.623, 10521.821, 319.246, 52797.865 23/05/30,12:22:05,09,09,1, 11.9,1,1, 9.623, 10521.820, 319.258, 52797.861 23/05/30,12:22:05,10,09,1, 11.9,1,1, 9.623, 10521.837, 319.286, 52797.874 23/05/30,12:22:05,11,09,1, 11.9,1,1, 9.623, 10521.827, 319.252, 52797.868 23/05/30,12:22:05,12,09,1, 11.9,1,1, 9.623, 10521.835, 319.252, 52797.844 23/05/30,12:22:05,13,09,1, 11.9,1,1, 9.623, 10521.823, 319.260, 52797.908 23/05/30,12:22:05,14,09,1, 11.9,1,1, 9.623, 10521.837, 319.232, 52797.900 23/05/30,12:22:05,15,09,1, 11.9,1,1, 9.623, 10521.842, 319.234, 52797.903 23/05/30,12:22:05,16,09,1, 11.9,1,1, 9.623, 10521.807, 319.197, 52797.833 23/05/30,12:22:05,17,09,1, 11.9,1,1, 9.623, 10521.838, 319.201, 52797.840 23/05/30,12:22:05,18,09,1, 11.9,1,1, 9.623, 10521.822, 319.183, 52797.855 23/05/30,12:22:05,19,09,1, 11.9,1,1, 9.623, 10521.826, 319.190, 52797.876 23/05/30,12:22:06,00,10,1, 11.9,1,1, 9.619, 10521.820, 319.190, 52797.876 23/05/30,12:22:06,01,10,1, 11.9,1,1, 9.619, 10521.834, 319.209, 52797.862 23/05/30,12:22:06,02,10,1, 11.9,1,1, 9.619, 10521.846, 319.232, 52797.889 23/05/30,12:22:06,03,10,1, 11.9,1,1, 9.619, 10521.835, 319.224, 52797.921 23/05/30,12:22:06,04,10,1, 11.9,1,1, 9.619, 10521.854, 319.232, 52797.912 23/05/30,12:22:06,05,10,1, 11.9,1,1, 9.619, 10521.847, 319.236, 52797.866 23/05/30,12:22:06,06,10,1, 11.9,1,1, 9.619, 10521.820, 319.252, 52797.919 23/05/30,12:22:06,07,10,1, 11.9,1,1, 9.619, 10521.842, 319.221, 52797.889 23/05/30,12:22:06,08,10,1, 11.9,1,1, 9.619, 10521.834, 319.225, 52797.921 23/05/30,12:22:06,09,10,1, 11.9,1,1, 9.619, 10521.825, 319.218, 52797.826 23/05/30,12:22:06,10,10,1, 11.9,1,1, 9.619, 10521.839, 319.218, 52797.899 23/05/30,12:22:06,11,10,1, 11.9,1,1, 9.619, 10521.833, 319.238, 52797.895 23/05/30,12:22:06,12,10,1, 11.9,1,1, 9.619, 10521.842, 319.237, 52797.904 23/05/30,12:22:06,13,10,1, 11.9,1,1, 9.619, 10521.834, 319.247, 52797.917 23/05/30,12:22:06,14,10,1, 11.9,1,1, 9.619, 10521.860, 319.245, 52797.868 23/05/30,12:22:06,15,10,1, 11.9,1,1, 9.619, 10521.820, 319.274, 52797.901 23/05/30,12:22:06,16,10,1, 11.9,1,1, 9.619, 10521.840, 319.249, 52797.920 23/05/30,12:22:06,17,10,1, 11.9,1,1, 9.619, 10521.856, 319.257, 52797.896 23/05/30,12:22:06,18,10,1, 11.9,1,1, 9.619, 10521.832, 319.256, 52797.897 23/05/30,12:22:06,19,10,1, 11.9,1,1, 9.619, 10521.847, 319.264, 52797.895 23/05/30,12:22:07,00,09,1, 11.9,1,1, 9.622, 10521.845, 319.264, 52797.895 23/05/30,12:22:07,01,09,1, 11.9,1,1, 9.622, 10521.873, 319.252, 52797.864 23/05/30,12:22:07,02,09,1, 11.9,1,1, 9.622, 10521.837, 319.250, 52797.906 23/05/30,12:22:07,03,09,1, 11.9,1,1, 9.622, 10521.828, 319.237, 52797.917 23/05/30,12:22:07,04,09,1, 11.9,1,1, 9.622, 10521.829, 319.267, 52797.895 23/05/30,12:22:07,05,09,1, 11.9,1,1, 9.622, 10521.862, 319.291, 52797.911 23/05/30,12:22:07,06,09,1, 11.9,1,1, 9.622, 10521.852, 319.307, 52797.903 23/05/30,12:22:07,07,09,1, 11.9,1,1, 9.622, 10521.854, 319.323, 52797.890 23/05/30,12:22:07,08,09,1, 11.9,1,1, 9.622, 10521.878, 319.319, 52797.903 23/05/30,12:22:07,09,09,1, 11.9,1,1, 9.622, 10521.862, 319.312, 52797.914 23/05/30,12:22:07,10,09,1, 11.9,1,1, 9.622, 10521.888, 319.290, 52797.892 23/05/30,12:22:07,11,09,1, 11.9,1,1, 9.622, 10521.897, 319.303, 52797.914 23/05/30,12:22:07,12,09,1, 11.9,1,1, 9.622, 10521.854, 319.253, 52797.906 23/05/30,12:22:07,13,09,1, 11.9,1,1, 9.622, 10521.865, 319.280, 52797.864 23/05/30,12:22:07,14,09,1, 11.9,1,1, 9.622, 10521.876, 319.289, 52797.866 23/05/30,12:22:07,15,09,1, 11.9,1,1, 9.622, 10521.897, 319.306, 52797.940 23/05/30,12:22:07,16,09,1, 11.9,1,1, 9.622, 10521.877, 319.305, 52797.904 23/05/30,12:22:07,17,09,1, 11.9,1,1, 9.622, 10521.884, 319.324, 52797.865 23/05/30,12:22:07,18,09,1, 11.9,1,1, 9.622, 10521.884, 319.328, 52797.944 23/05/30,12:22:07,19,09,1, 11.9,1,1, 9.622, 10521.903, 319.329, 52797.911 23/05/30,12:22:08,00,09,1, 11.7,1,1, 9.621, 10521.895, 319.329, 52797.911 23/05/30,12:22:08,01,09,1, 11.7,1,1, 9.621, 10521.893, 319.299, 52797.911 23/05/30,12:22:08,02,09,1, 11.7,1,1, 9.621, 10521.887, 319.302, 52797.906 23/05/30,12:22:08,03,09,1, 11.7,1,1, 9.621, 10521.888, 319.278, 52797.870 23/05/30,12:22:08,04,09,1, 11.7,1,1, 9.621, 10521.898, 319.288, 52797.906 23/05/30,12:22:08,05,09,1, 11.7,1,1, 9.621, 10521.893, 319.256, 52797.883 23/05/30,12:22:08,06,09,1, 11.7,1,1, 9.621, 10521.910, 319.273, 52797.927 23/05/30,12:22:08,07,09,1, 11.7,1,1, 9.621, 10521.923, 319.266, 52797.871 23/05/30,12:22:08,08,09,1, 11.7,1,1, 9.621, 10521.900, 319.311, 52797.938 23/05/30,12:22:08,09,09,1, 11.7,1,1, 9.621, 10521.919, 319.315, 52797.902 23/05/30,12:22:08,10,09,1, 11.7,1,1, 9.621, 10521.951, 319.306, 52797.937 23/05/30,12:22:08,11,09,1, 11.7,1,1, 9.621, 10521.944, 319.365, 52797.907 23/05/30,12:22:08,12,09,1, 11.7,1,1, 9.621, 10521.932, 319.308, 52797.896 23/05/30,12:22:08,13,09,1, 11.7,1,1, 9.621, 10521.925, 319.325, 52797.886 23/05/30,12:22:08,14,09,1, 11.7,1,1, 9.621, 10521.939, 319.284, 52797.876 23/05/30,12:22:08,15,09,1, 11.7,1,1, 9.621, 10521.921, 319.274, 52797.910 23/05/30,12:22:08,16,09,1, 11.7,1,1, 9.621, 10521.915, 319.291, 52797.875 23/05/30,12:22:08,17,09,1, 11.7,1,1, 9.621, 10521.920, 319.279, 52797.908 23/05/30,12:22:08,18,09,1, 11.7,1,1, 9.621, 10521.921, 319.284, 52797.891 23/05/30,12:22:08,19,09,1, 11.7,1,1, 9.621, 10521.915, 319.289, 52797.911 23/05/30,12:22:09,00,09,1, 11.9,1,1, 9.619, 10521.911, 319.289, 52797.911 23/05/30,12:22:09,01,09,1, 11.9,1,1, 9.619, 10521.925, 319.329, 52797.941 23/05/30,12:22:09,02,09,1, 11.9,1,1, 9.619, 10521.957, 319.328, 52797.908 23/05/30,12:22:09,03,09,1, 11.9,1,1, 9.619, 10521.914, 319.338, 52797.871 23/05/30,12:22:09,04,09,1, 11.9,1,1, 9.619, 10521.926, 319.352, 52797.977 23/05/30,12:22:09,05,09,1, 11.9,1,1, 9.619, 10521.948, 319.335, 52797.915 23/05/30,12:22:09,06,09,1, 11.9,1,1, 9.619, 10521.951, 319.326, 52797.920 23/05/30,12:22:09,07,09,1, 11.9,1,1, 9.619, 10521.949, 319.346, 52797.926 23/05/30,12:22:09,08,09,1, 11.9,1,1, 9.619, 10521.929, 319.297, 52797.930 23/05/30,12:22:09,09,09,1, 11.9,1,1, 9.619, 10521.922, 319.322, 52797.946 23/05/30,12:22:09,10,09,1, 11.9,1,1, 9.619, 10521.953, 319.332, 52797.912 23/05/30,12:22:09,11,09,1, 11.9,1,1, 9.619, 10521.972, 319.356, 52797.957 23/05/30,12:22:09,12,09,1, 11.9,1,1, 9.619, 10521.950, 319.352, 52797.967 23/05/30,12:22:09,13,09,1, 11.9,1,1, 9.619, 10521.995, 319.377, 52797.968 23/05/30,12:22:09,14,09,1, 11.9,1,1, 9.619, 10521.967, 319.338, 52797.908 23/05/30,12:22:09,15,09,1, 11.9,1,1, 9.619, 10521.979, 319.367, 52797.964 23/05/30,12:22:09,16,09,1, 11.9,1,1, 9.619, 10521.963, 319.378, 52797.928 23/05/30,12:22:09,17,09,1, 11.9,1,1, 9.619, 10521.980, 319.351, 52797.941 23/05/30,12:22:09,18,09,1, 11.9,1,1, 9.619, 10521.982, 319.371, 52797.953 23/05/30,12:22:09,19,09,1, 11.9,1,1, 9.619, 10521.954, 319.338, 52797.954 23/05/30,12:22:10,00,09,1, 11.9,1,1, 9.624, 10521.953, 319.338, 52797.954 23/05/30,12:22:10,01,09,1, 11.9,1,1, 9.624, 10521.954, 319.347, 52797.919 23/05/30,12:22:10,02,09,1, 11.9,1,1, 9.624, 10521.968, 319.349, 52797.948 23/05/30,12:22:10,03,09,1, 11.9,1,1, 9.624, 10521.984, 319.381, 52797.959 23/05/30,12:22:10,04,09,1, 11.9,1,1, 9.624, 10521.989, 319.377, 52797.949 23/05/30,12:22:10,05,09,1, 11.9,1,1, 9.624, 10521.996, 319.387, 52797.986 23/05/30,12:22:10,06,09,1, 11.9,1,1, 9.624, 10522.002, 319.373, 52797.970 23/05/30,12:22:10,07,09,1, 11.9,1,1, 9.624, 10521.986, 319.369, 52798.014 23/05/30,12:22:10,08,09,1, 11.9,1,1, 9.624, 10521.976, 319.371, 52797.946 23/05/30,12:22:10,09,09,1, 11.9,1,1, 9.624, 10521.981, 319.366, 52797.953 23/05/30,12:22:10,10,09,1, 11.9,1,1, 9.624, 10521.989, 319.340, 52797.965 23/05/30,12:22:10,11,09,1, 11.9,1,1, 9.624, 10521.988, 319.328, 52797.945 23/05/30,12:22:10,12,09,1, 11.9,1,1, 9.624, 10521.988, 319.351, 52797.978 23/05/30,12:22:10,13,09,1, 11.9,1,1, 9.624, 10521.987, 319.331, 52797.956 23/05/30,12:22:10,14,09,1, 11.9,1,1, 9.624, 10521.968, 319.354, 52797.993 23/05/30,12:22:10,15,09,1, 11.9,1,1, 9.624, 10522.005, 319.399, 52797.957 23/05/30,12:22:10,16,09,1, 11.9,1,1, 9.624, 10521.989, 319.365, 52798.012 23/05/30,12:22:10,17,09,1, 11.9,1,1, 9.624, 10522.001, 319.384, 52798.009 23/05/30,12:22:10,18,09,1, 11.9,1,1, 9.624, 10522.021, 319.408, 52797.998 23/05/30,12:22:10,19,09,1, 11.9,1,1, 9.624, 10521.988, 319.376, 52798.012 23/05/30,12:22:11,00,09,1, 11.9,1,1, 9.622, 10521.986, 319.376, 52798.012 23/05/30,12:22:11,01,09,1, 11.9,1,1, 9.622, 10521.982, 319.353, 52797.945 23/05/30,12:22:11,02,09,1, 11.9,1,1, 9.622, 10521.979, 319.339, 52797.947 23/05/30,12:22:11,03,09,1, 11.9,1,1, 9.622, 10521.984, 319.351, 52797.960 23/05/30,12:22:11,04,09,1, 11.9,1,1, 9.622, 10522.002, 319.342, 52797.964 23/05/30,12:22:11,05,09,1, 11.9,1,1, 9.622, 10521.984, 319.374, 52797.971 23/05/30,12:22:11,06,09,1, 11.9,1,1, 9.622, 10521.992, 319.363, 52797.968 23/05/30,12:22:11,07,09,1, 11.9,1,1, 9.622, 10521.993, 319.404, 52798.000 23/05/30,12:22:11,08,09,1, 11.9,1,1, 9.622, 10522.004, 319.388, 52797.971 23/05/30,12:22:11,09,09,1, 11.9,1,1, 9.622, 10522.003, 319.406, 52797.985 23/05/30,12:22:11,10,09,1, 11.9,1,1, 9.622, 10521.981, 319.381, 52797.966 23/05/30,12:22:11,11,09,1, 11.9,1,1, 9.622, 10522.002, 319.411, 52798.020 23/05/30,12:22:11,12,09,1, 11.9,1,1, 9.622, 10522.018, 319.404, 52797.986 23/05/30,12:22:11,13,09,1, 11.9,1,1, 9.622, 10521.992, 319.378, 52797.987 23/05/30,12:22:11,14,09,1, 11.9,1,1, 9.622, 10522.020, 319.349, 52797.984 23/05/30,12:22:11,15,09,1, 11.9,1,1, 9.622, 10522.002, 319.356, 52797.963 23/05/30,12:22:11,16,09,1, 11.9,1,1, 9.622, 10522.020, 319.356, 52797.980 23/05/30,12:22:11,17,09,1, 11.9,1,1, 9.622, 10521.987, 319.372, 52797.978 23/05/30,12:22:11,18,09,1, 11.9,1,1, 9.622, 10521.999, 319.411, 52797.991 23/05/30,12:22:11,19,09,1, 11.9,1,1, 9.622, 10521.996, 319.395, 52797.979 23/05/30,12:22:12,00,09,1, 12.0,1,1, 9.623, 10521.995, 319.395, 52797.979 23/05/30,12:22:12,01,09,1, 12.0,1,1, 9.623, 10522.032, 319.407, 52797.997 23/05/30,12:22:12,02,09,1, 12.0,1,1, 9.623, 10522.011, 319.431, 52797.992 23/05/30,12:22:12,03,09,1, 12.0,1,1, 9.623, 10522.021, 319.388, 52798.014 23/05/30,12:22:12,04,09,1, 12.0,1,1, 9.623, 10522.025, 319.363, 52797.980 23/05/30,12:22:12,05,09,1, 12.0,1,1, 9.623, 10522.033, 319.384, 52798.002 23/05/30,12:22:12,06,09,1, 12.0,1,1, 9.623, 10522.008, 319.371, 52797.960 23/05/30,12:22:12,07,09,1, 12.0,1,1, 9.623, 10522.029, 319.349, 52797.967 23/05/30,12:22:12,08,09,1, 12.0,1,1, 9.623, 10522.035, 319.349, 52797.996 23/05/30,12:22:12,09,09,1, 12.0,1,1, 9.623, 10522.041, 319.401, 52798.047 23/05/30,12:22:12,10,09,1, 12.0,1,1, 9.623, 10522.021, 319.396, 52798.043 23/05/30,12:22:12,11,09,1, 12.0,1,1, 9.623, 10522.051, 319.412, 52798.021 23/05/30,12:22:12,12,09,1, 12.0,1,1, 9.623, 10522.035, 319.430, 52798.014 23/05/30,12:22:12,13,09,1, 12.0,1,1, 9.623, 10522.053, 319.419, 52797.978 23/05/30,12:22:12,14,09,1, 12.0,1,1, 9.623, 10522.037, 319.397, 52798.013 23/05/30,12:22:12,15,09,1, 12.0,1,1, 9.623, 10522.045, 319.421, 52797.983 23/05/30,12:22:12,16,09,1, 12.0,1,1, 9.623, 10522.028, 319.401, 52798.002 23/05/30,12:22:12,17,09,1, 12.0,1,1, 9.623, 10522.062, 319.353, 52797.990 23/05/30,12:22:12,18,09,1, 12.0,1,1, 9.623, 10522.041, 319.396, 52798.007 23/05/30,12:22:12,19,09,1, 12.0,1,1, 9.623, 10522.045, 319.368, 52797.989 23/05/30,12:22:13,00,09,1, 11.7,1,1, 9.619, 10522.045, 319.368, 52797.989 23/05/30,12:22:13,01,09,1, 11.7,1,1, 9.619, 10522.074, 319.372, 52797.960 23/05/30,12:22:13,02,09,1, 11.7,1,1, 9.619, 10522.052, 319.411, 52798.014 23/05/30,12:22:13,03,09,1, 11.7,1,1, 9.619, 10522.054, 319.409, 52797.996 23/05/30,12:22:13,04,09,1, 11.7,1,1, 9.619, 10522.065, 319.402, 52798.010 23/05/30,12:22:13,05,09,1, 11.7,1,1, 9.619, 10522.064, 319.438, 52798.041 23/05/30,12:22:13,06,09,1, 11.7,1,1, 9.619, 10522.082, 319.408, 52798.067 23/05/30,12:22:13,07,09,1, 11.7,1,1, 9.619, 10522.085, 319.423, 52797.995 23/05/30,12:22:13,08,09,1, 11.7,1,1, 9.619, 10522.062, 319.402, 52798.021 23/05/30,12:22:13,09,09,1, 11.7,1,1, 9.619, 10522.082, 319.396, 52798.047 23/05/30,12:22:13,10,09,1, 11.7,1,1, 9.619, 10522.059, 319.372, 52797.996 23/05/30,12:22:13,11,09,1, 11.7,1,1, 9.619, 10522.089, 319.396, 52797.981 23/05/30,12:22:13,12,09,1, 11.7,1,1, 9.619, 10522.080, 319.365, 52797.990 23/05/30,12:22:13,13,09,1, 11.7,1,1, 9.619, 10522.089, 319.399, 52798.052 23/05/30,12:22:13,14,09,1, 11.7,1,1, 9.619, 10522.089, 319.420, 52798.014 23/05/30,12:22:13,15,09,1, 11.7,1,1, 9.619, 10522.113, 319.443, 52798.028 23/05/30,12:22:13,16,09,1, 11.7,1,1, 9.619, 10522.073, 319.458, 52798.033 23/05/30,12:22:13,17,09,1, 11.7,1,1, 9.619, 10522.074, 319.434, 52798.053 23/05/30,12:22:13,18,09,1, 11.7,1,1, 9.619, 10522.129, 319.468, 52798.065 23/05/30,12:22:13,19,09,1, 11.7,1,1, 9.619, 10522.089, 319.422, 52798.023 23/05/30,12:22:14,00,09,1, 11.9,1,1, 9.620, 10522.087, 319.422, 52798.023 23/05/30,12:22:14,01,09,1, 11.9,1,1, 9.620, 10522.096, 319.395, 52798.027 23/05/30,12:22:14,02,09,1, 11.9,1,1, 9.620, 10522.093, 319.408, 52798.052 23/05/30,12:22:14,03,09,1, 11.9,1,1, 9.620, 10522.100, 319.401, 52798.056 23/05/30,12:22:14,04,09,1, 11.9,1,1, 9.620, 10522.100, 319.402, 52797.974 23/05/30,12:22:14,05,09,1, 11.9,1,1, 9.620, 10522.091, 319.418, 52798.001 23/05/30,12:22:14,06,09,1, 11.9,1,1, 9.620, 10522.088, 319.419, 52798.024 23/05/30,12:22:14,07,09,1, 11.9,1,1, 9.620, 10522.088, 319.458, 52798.029 23/05/30,12:22:14,08,09,1, 11.9,1,1, 9.620, 10522.109, 319.444, 52798.043 23/05/30,12:22:14,09,09,1, 11.9,1,1, 9.620, 10522.121, 319.473, 52798.053 23/05/30,12:22:14,10,09,1, 11.9,1,1, 9.620, 10522.126, 319.458, 52798.031 23/05/30,12:22:14,11,09,1, 11.9,1,1, 9.620, 10522.132, 319.468, 52798.050 23/05/30,12:22:14,12,09,1, 11.9,1,1, 9.620, 10522.109, 319.437, 52798.065 23/05/30,12:22:14,13,09,1, 11.9,1,1, 9.620, 10522.117, 319.452, 52798.061 23/05/30,12:22:14,14,09,1, 11.9,1,1, 9.620, 10522.120, 319.459, 52797.987 23/05/30,12:22:14,15,09,1, 11.9,1,1, 9.620, 10522.141, 319.430, 52798.043 23/05/30,12:22:14,16,09,1, 11.9,1,1, 9.620, 10522.104, 319.420, 52798.022 23/05/30,12:22:14,17,09,1, 11.9,1,1, 9.620, 10522.117, 319.441, 52798.044 23/05/30,12:22:14,18,09,1, 11.9,1,1, 9.620, 10522.114, 319.452, 52798.053 23/05/30,12:22:14,19,09,1, 11.9,1,1, 9.620, 10522.138, 319.465, 52798.032 23/05/30,12:22:15,00,09,1, 12.0,1,1, 9.624, 10522.137, 319.465, 52798.032 23/05/30,12:22:15,01,09,1, 12.0,1,1, 9.624, 10522.146, 319.460, 52798.029 23/05/30,12:22:15,02,09,1, 12.0,1,1, 9.624, 10522.135, 319.468, 52798.064 23/05/30,12:22:15,03,09,1, 12.0,1,1, 9.624, 10522.156, 319.473, 52798.067 23/05/30,12:22:15,04,09,1, 12.0,1,1, 9.624, 10522.150, 319.453, 52798.053 23/05/30,12:22:15,05,09,1, 12.0,1,1, 9.624, 10522.122, 319.422, 52798.028 23/05/30,12:22:15,06,09,1, 12.0,1,1, 9.624, 10522.143, 319.432, 52798.056 23/05/30,12:22:15,07,09,1, 12.0,1,1, 9.624, 10522.141, 319.425, 52798.035 23/05/30,12:22:15,08,09,1, 12.0,1,1, 9.624, 10522.152, 319.416, 52797.850 23/05/30,12:22:15,09,09,1, 12.0,1,1, 9.624, 10522.119, 319.440, 52798.024 23/05/30,12:22:15,10,09,1, 12.0,1,1, 9.624, 10522.137, 319.450, 52798.046 23/05/30,12:22:15,11,09,1, 12.0,1,1, 9.624, 10522.135, 319.449, 52798.047 23/05/30,12:22:15,12,09,1, 12.0,1,1, 9.624, 10522.154, 319.472, 52798.067 23/05/30,12:22:15,13,09,1, 12.0,1,1, 9.624, 10522.141, 319.455, 52798.030 23/05/30,12:22:15,14,09,1, 12.0,1,1, 9.624, 10522.146, 319.472, 52798.084 23/05/30,12:22:15,15,09,1, 12.0,1,1, 9.624, 10522.135, 319.462, 52798.048 23/05/30,12:22:15,16,09,1, 12.0,1,1, 9.624, 10522.163, 319.456, 52798.073 23/05/30,12:22:15,17,09,1, 12.0,1,1, 9.624, 10522.135, 319.445, 52798.022 23/05/30,12:22:15,18,09,1, 12.0,1,1, 9.624, 10522.148, 319.446, 52798.090 23/05/30,12:22:15,19,09,1, 12.0,1,1, 9.624, 10522.129, 319.420, 52798.021 23/05/30,12:22:16,00,12,1, 11.9,1,1, 9.622, 10522.128, 319.420, 52798.021 23/05/30,12:22:16,01,12,1, 11.9,1,1, 9.622, 10522.117, 319.414, 52798.020 23/05/30,12:22:16,02,12,1, 11.9,1,1, 9.622, 10522.153, 319.451, 52798.040 23/05/30,12:22:16,03,12,1, 11.9,1,1, 9.622, 10522.155, 319.457, 52798.077 23/05/30,12:22:16,04,12,1, 11.9,1,1, 9.622, 10522.161, 319.460, 52798.100 23/05/30,12:22:16,05,12,1, 11.9,1,1, 9.622, 10522.169, 319.476, 52798.064 23/05/30,12:22:16,06,12,1, 11.9,1,1, 9.622, 10522.163, 319.481, 52798.083 23/05/30,12:22:16,07,12,1, 11.9,1,1, 9.622, 10522.191, 319.472, 52798.079 23/05/30,12:22:16,08,12,1, 11.9,1,1, 9.622, 10522.168, 319.461, 52798.059 23/05/30,12:22:16,09,12,1, 11.9,1,1, 9.622, 10522.189, 319.444, 52798.062 23/05/30,12:22:16,10,12,1, 11.9,1,1, 9.622, 10522.174, 319.424, 52798.041 23/05/30,12:22:16,11,12,1, 11.9,1,1, 9.622, 10522.170, 319.445, 52798.035 23/05/30,12:22:16,12,12,1, 11.9,1,1, 9.622, 10522.153, 319.461, 52798.071 23/05/30,12:22:16,13,12,1, 11.9,1,1, 9.622, 10522.170, 319.471, 52798.041 23/05/30,12:22:16,14,12,1, 11.9,1,1, 9.622, 10522.185, 319.467, 52798.030 23/05/30,12:22:16,15,12,1, 11.9,1,1, 9.622, 10522.176, 319.460, 52798.057 23/05/30,12:22:16,16,12,1, 11.9,1,1, 9.622, 10522.186, 319.474, 52798.047 23/05/30,12:22:16,17,12,1, 11.9,1,1, 9.622, 10522.185, 319.492, 52798.046 23/05/30,12:22:16,18,12,1, 11.9,1,1, 9.622, 10522.208, 319.487, 52798.054 23/05/30,12:22:16,19,12,1, 11.9,1,1, 9.622, 10522.181, 319.473, 52798.038 23/05/30,12:22:17,00,10,1, 11.9,1,1, 9.626, 10522.178, 319.473, 52798.038 23/05/30,12:22:17,01,10,1, 11.9,1,1, 9.626, 10522.184, 319.444, 52798.014 23/05/30,12:22:17,02,10,1, 11.9,1,1, 9.626, 10522.190, 319.427, 52798.074 23/05/30,12:22:17,03,10,1, 11.9,1,1, 9.626, 10522.199, 319.438, 52798.039 23/05/30,12:22:17,04,10,1, 11.9,1,1, 9.626, 10522.181, 319.422, 52798.008 23/05/30,12:22:17,05,10,1, 11.9,1,1, 9.626, 10522.184, 319.421, 52798.039 23/05/30,12:22:17,06,10,1, 11.9,1,1, 9.626, 10522.211, 319.409, 52797.925 23/05/30,12:22:17,07,10,1, 11.9,1,1, 9.626, 10522.211, 319.438, 52798.017 23/05/30,12:22:17,08,10,1, 11.9,1,1, 9.626, 10522.191, 319.432, 52798.059 23/05/30,12:22:17,09,10,1, 11.9,1,1, 9.626, 10522.202, 319.477, 52798.058 23/05/30,12:22:17,10,10,1, 11.9,1,1, 9.626, 10522.209, 319.464, 52798.083 23/05/30,12:22:17,11,10,1, 11.9,1,1, 9.626, 10522.202, 319.459, 52798.084 23/05/30,12:22:17,12,10,1, 11.9,1,1, 9.626, 10522.197, 319.425, 52798.102 23/05/30,12:22:17,13,10,1, 11.9,1,1, 9.626, 10522.191, 319.418, 52798.066 23/05/30,12:22:17,14,10,1, 11.9,1,1, 9.626, 10522.183, 319.404, 52798.043 23/05/30,12:22:17,15,10,1, 11.9,1,1, 9.626, 10522.200, 319.415, 52798.039 23/05/30,12:22:17,16,10,1, 11.9,1,1, 9.626, 10522.200, 319.438, 52798.065 23/05/30,12:22:17,17,10,1, 11.9,1,1, 9.626, 10522.184, 319.421, 52798.077 23/05/30,12:22:17,18,10,1, 11.9,1,1, 9.626, 10522.190, 319.443, 52798.076 23/05/30,12:22:17,19,10,1, 11.9,1,1, 9.626, 10522.192, 319.452, 52798.075 23/05/30,12:22:18,00,11,1, 11.9,1,1, 9.624, 10522.187, 319.452, 52798.075 23/05/30,12:22:18,01,11,1, 11.9,1,1, 9.624, 10522.241, 319.477, 52798.072 23/05/30,12:22:18,02,11,1, 11.9,1,1, 9.624, 10522.202, 319.477, 52798.111 23/05/30,12:22:18,03,11,1, 11.9,1,1, 9.624, 10522.207, 319.455, 52798.118 23/05/30,12:22:18,04,11,1, 11.9,1,1, 9.624, 10522.200, 319.461, 52798.089 23/05/30,12:22:18,05,11,1, 11.9,1,1, 9.624, 10522.218, 319.446, 52798.097 23/05/30,12:22:18,06,11,1, 11.9,1,1, 9.624, 10522.223, 319.438, 52798.101 23/05/30,12:22:18,07,11,1, 11.9,1,1, 9.624, 10522.195, 319.477, 52798.082 23/05/30,12:22:18,08,11,1, 11.9,1,1, 9.624, 10522.216, 319.436, 52798.080 23/05/30,12:22:18,09,11,1, 11.9,1,1, 9.624, 10522.208, 319.458, 52798.085 23/05/30,12:22:18,10,11,1, 11.9,1,1, 9.624, 10522.213, 319.466, 52798.068 23/05/30,12:22:18,11,11,1, 11.9,1,1, 9.624, 10522.229, 319.480, 52798.107 23/05/30,12:22:18,12,11,1, 11.9,1,1, 9.624, 10522.232, 319.479, 52798.097 23/05/30,12:22:18,13,11,1, 11.9,1,1, 9.624, 10522.209, 319.492, 52798.108 23/05/30,12:22:18,14,11,1, 11.9,1,1, 9.624, 10522.231, 319.477, 52798.126 23/05/30,12:22:18,15,11,1, 11.9,1,1, 9.624, 10522.206, 319.494, 52798.141 23/05/30,12:22:18,16,11,1, 11.9,1,1, 9.624, 10522.253, 319.466, 52798.072 23/05/30,12:22:18,17,11,1, 11.9,1,1, 9.624, 10522.249, 319.483, 52798.127 23/05/30,12:22:18,18,11,1, 11.9,1,1, 9.624, 10522.226, 319.456, 52798.068 23/05/30,12:22:18,19,11,1, 11.9,1,1, 9.624, 10522.209, 319.477, 52798.074 23/05/30,12:22:19,00,11,1, 11.9,1,1, 9.625, 10522.203, 319.477, 52798.074 23/05/30,12:22:19,01,11,1, 11.9,1,1, 9.625, 10522.215, 319.452, 52798.120 23/05/30,12:22:19,02,11,1, 11.9,1,1, 9.625, 10522.233, 319.499, 52798.097 23/05/30,12:22:19,03,11,1, 11.9,1,1, 9.625, 10522.216, 319.491, 52798.076 23/05/30,12:22:19,04,11,1, 11.9,1,1, 9.625, 10522.220, 319.490, 52798.127 23/05/30,12:22:19,05,11,1, 11.9,1,1, 9.625, 10522.221, 319.498, 52798.122 23/05/30,12:22:19,06,11,1, 11.9,1,1, 9.625, 10522.227, 319.496, 52798.091 23/05/30,12:22:19,07,11,1, 11.9,1,1, 9.625, 10522.245, 319.502, 52798.151 23/05/30,12:22:19,08,11,1, 11.9,1,1, 9.625, 10522.213, 319.480, 52798.131 23/05/30,12:22:19,09,11,1, 11.9,1,1, 9.625, 10522.235, 319.483, 52798.094 23/05/30,12:22:19,10,11,1, 11.9,1,1, 9.625, 10522.233, 319.458, 52798.072 23/05/30,12:22:19,11,11,1, 11.9,1,1, 9.625, 10522.223, 319.454, 52798.071 23/05/30,12:22:19,12,11,1, 11.9,1,1, 9.625, 10522.248, 319.434, 52798.084 23/05/30,12:22:19,13,11,1, 11.9,1,1, 9.625, 10522.224, 319.430, 52798.065 23/05/30,12:22:19,14,11,1, 11.9,1,1, 9.625, 10522.220, 319.443, 52798.094 23/05/30,12:22:19,15,11,1, 11.9,1,1, 9.625, 10522.237, 319.444, 52798.110 23/05/30,12:22:19,16,11,1, 11.9,1,1, 9.625, 10522.222, 319.467, 52798.126 23/05/30,12:22:19,17,11,1, 11.9,1,1, 9.625, 10522.220, 319.460, 52798.111 23/05/30,12:22:19,18,11,1, 11.9,1,1, 9.625, 10522.261, 319.449, 52798.115 23/05/30,12:22:19,19,11,1, 11.9,1,1, 9.625, 10522.265, 319.435, 52798.140 23/05/30,12:22:20,00,12,1, 11.9,1,1, 9.623, 10522.262, 319.435, 52798.140 23/05/30,12:22:20,01,12,1, 11.9,1,1, 9.623, 10522.245, 319.406, 52798.102 23/05/30,12:22:20,02,12,1, 11.9,1,1, 9.623, 10522.240, 319.422, 52798.094 23/05/30,12:22:20,03,12,1, 11.9,1,1, 9.623, 10522.211, 319.409, 52798.113 23/05/30,12:22:20,04,12,1, 11.9,1,1, 9.623, 10522.233, 319.429, 52798.120 23/05/30,12:22:20,05,12,1, 11.9,1,1, 9.623, 10522.242, 319.427, 52798.071 23/05/30,12:22:20,06,12,1, 11.9,1,1, 9.623, 10522.227, 319.415, 52798.097 23/05/30,12:22:20,07,12,1, 11.9,1,1, 9.623, 10522.214, 319.451, 52798.148 23/05/30,12:22:20,08,12,1, 11.9,1,1, 9.623, 10522.224, 319.458, 52798.129 23/05/30,12:22:20,09,12,1, 11.9,1,1, 9.623, 10522.240, 319.463, 52798.393 23/05/30,12:22:20,10,12,1, 11.9,1,1, 9.623, 10522.232, 319.462, 52798.208 23/05/30,12:22:20,11,12,1, 11.9,1,1, 9.623, 10522.276, 319.466, 52798.135 23/05/30,12:22:20,12,12,1, 11.9,1,1, 9.623, 10522.246, 319.481, 52798.145 23/05/30,12:22:20,13,12,1, 11.9,1,1, 9.623, 10522.215, 319.453, 52798.118 23/05/30,12:22:20,14,12,1, 11.9,1,1, 9.623, 10522.245, 319.433, 52798.134 23/05/30,12:22:20,15,12,1, 11.9,1,1, 9.623, 10522.229, 319.447, 52798.129 23/05/30,12:22:20,16,12,1, 11.9,1,1, 9.623, 10522.225, 319.446, 52798.120 23/05/30,12:22:20,17,12,1, 11.9,1,1, 9.623, 10522.232, 319.433, 52798.150 23/05/30,12:22:20,18,12,1, 11.9,1,1, 9.623, 10522.238, 319.460, 52798.145 23/05/30,12:22:20,19,12,1, 11.9,1,1, 9.623, 10522.212, 319.445, 52798.123 23/05/30,12:22:21,00,11,1, 11.9,1,1, 9.622, 10522.212, 319.445, 52798.123 23/05/30,12:22:21,01,11,1, 11.9,1,1, 9.622, 10522.231, 319.492, 52798.146 23/05/30,12:22:21,02,11,1, 11.9,1,1, 9.622, 10522.268, 319.501, 52798.173 23/05/30,12:22:21,03,11,1, 11.9,1,1, 9.622, 10522.234, 319.492, 52798.187 23/05/30,12:22:21,04,11,1, 11.9,1,1, 9.622, 10522.238, 319.452, 52798.108 23/05/30,12:22:21,05,11,1, 11.9,1,1, 9.622, 10522.195, 319.511, 52798.186 23/05/30,12:22:21,06,11,1, 11.9,1,1, 9.622, 10522.221, 319.440, 52798.162 23/05/30,12:22:21,07,11,1, 11.9,1,1, 9.622, 10522.231, 319.461, 52798.136 23/05/30,12:22:21,08,11,1, 11.9,1,1, 9.622, 10522.232, 319.487, 52798.162 23/05/30,12:22:21,09,11,1, 11.9,1,1, 9.622, 10522.245, 319.494, 52798.161 23/05/30,12:22:21,10,11,1, 11.9,1,1, 9.622, 10522.239, 319.474, 52798.136 23/05/30,12:22:21,11,11,1, 11.9,1,1, 9.622, 10522.225, 319.485, 52798.127 23/05/30,12:22:21,12,11,1, 11.9,1,1, 9.622, 10522.259, 319.523, 52798.183 23/05/30,12:22:21,13,11,1, 11.9,1,1, 9.622, 10522.267, 319.502, 52798.161 23/05/30,12:22:21,14,11,1, 11.9,1,1, 9.622, 10522.245, 319.507, 52798.186 23/05/30,12:22:21,15,11,1, 11.9,1,1, 9.622, 10522.263, 319.475, 52798.187 23/05/30,12:22:21,16,11,1, 11.9,1,1, 9.622, 10522.252, 319.460, 52798.157 23/05/30,12:22:21,17,11,1, 11.9,1,1, 9.622, 10522.253, 319.443, 52798.151 23/05/30,12:22:21,18,11,1, 11.9,1,1, 9.622, 10522.255, 319.451, 52798.124 23/05/30,12:22:21,19,11,1, 11.9,1,1, 9.622, 10522.239, 319.441, 52798.139 23/05/30,12:22:22,00,12,1, 11.9,1,1, 9.624, 10522.237, 319.441, 52798.139 23/05/30,12:22:22,01,12,1, 11.9,1,1, 9.624, 10522.259, 319.463, 52798.178 23/05/30,12:22:22,02,12,1, 11.9,1,1, 9.624, 10522.285, 319.490, 52798.166 23/05/30,12:22:22,03,12,1, 11.9,1,1, 9.624, 10522.263, 319.498, 52798.191 23/05/30,12:22:22,04,12,1, 11.9,1,1, 9.624, 10522.276, 319.462, 52798.162 23/05/30,12:22:22,05,12,1, 11.9,1,1, 9.624, 10522.286, 319.506, 52798.197 23/05/30,12:22:22,06,12,1, 11.9,1,1, 9.624, 10522.264, 319.458, 52798.133 23/05/30,12:22:22,07,12,1, 11.9,1,1, 9.624, 10522.268, 319.441, 52798.155 23/05/30,12:22:22,08,12,1, 11.9,1,1, 9.624, 10522.276, 319.453, 52798.173 23/05/30,12:22:22,09,12,1, 11.9,1,1, 9.624, 10522.279, 319.423, 52798.184 23/05/30,12:22:22,10,12,1, 11.9,1,1, 9.624, 10522.260, 319.442, 52798.154 23/05/30,12:22:22,11,12,1, 11.9,1,1, 9.624, 10522.275, 319.436, 52798.144 23/05/30,12:22:22,12,12,1, 11.9,1,1, 9.624, 10522.273, 319.446, 52798.135 23/05/30,12:22:22,13,12,1, 11.9,1,1, 9.624, 10522.274, 319.467, 52798.114 23/05/30,12:22:22,14,12,1, 11.9,1,1, 9.624, 10522.266, 319.478, 52798.156 23/05/30,12:22:22,15,12,1, 11.9,1,1, 9.624, 10522.274, 319.464, 52798.176 23/05/30,12:22:22,16,12,1, 11.9,1,1, 9.624, 10522.256, 319.463, 52798.179 23/05/30,12:22:22,17,12,1, 11.9,1,1, 9.624, 10522.272, 319.452, 52798.159 23/05/30,12:22:22,18,12,1, 11.9,1,1, 9.624, 10522.286, 319.452, 52798.171 23/05/30,12:22:22,19,12,1, 11.9,1,1, 9.624, 10522.276, 319.460, 52798.162 23/05/30,12:22:23,00,11,1, 11.9,1,1, 9.626, 10522.270, 319.460, 52798.162 23/05/30,12:22:23,01,11,1, 11.9,1,1, 9.626, 10522.248, 319.454, 52798.136 23/05/30,12:22:23,02,11,1, 11.9,1,1, 9.626, 10522.262, 319.433, 52798.126 23/05/30,12:22:23,03,11,1, 11.9,1,1, 9.626, 10522.278, 319.463, 52798.153 23/05/30,12:22:23,04,11,1, 11.9,1,1, 9.626, 10522.253, 319.463, 52798.171 23/05/30,12:22:23,05,11,1, 11.9,1,1, 9.626, 10522.242, 319.444, 52798.187 23/05/30,12:22:23,06,11,1, 11.9,1,1, 9.626, 10522.264, 319.462, 52798.194 23/05/30,12:22:23,07,11,1, 11.9,1,1, 9.626, 10522.249, 319.478, 52798.149 23/05/30,12:22:23,08,11,1, 11.9,1,1, 9.626, 10522.248, 319.466, 52798.180 23/05/30,12:22:23,09,11,1, 11.9,1,1, 9.626, 10522.259, 319.446, 52798.200 23/05/30,12:22:23,10,11,1, 11.9,1,1, 9.626, 10522.257, 319.451, 52798.154 23/05/30,12:22:23,11,11,1, 11.9,1,1, 9.626, 10522.274, 319.446, 52798.180 23/05/30,12:22:23,12,11,1, 11.9,1,1, 9.626, 10522.252, 319.468, 52798.187 23/05/30,12:22:23,13,11,1, 11.9,1,1, 9.626, 10522.283, 319.463, 52798.149 23/05/30,12:22:23,14,11,1, 11.9,1,1, 9.626, 10522.270, 319.451, 52798.120 23/05/30,12:22:23,15,11,1, 11.9,1,1, 9.626, 10522.264, 319.453, 52798.132 23/05/30,12:22:23,16,11,1, 11.9,1,1, 9.626, 10522.259, 319.454, 52798.146 23/05/30,12:22:23,17,11,1, 11.9,1,1, 9.626, 10522.263, 319.459, 52798.157 23/05/30,12:22:23,18,11,1, 11.9,1,1, 9.626, 10522.269, 319.473, 52798.158 23/05/30,12:22:23,19,11,1, 11.9,1,1, 9.626, 10522.259, 319.487, 52798.181 23/05/30,12:22:24,00,11,1, 12.0,1,1, 9.622, 10522.254, 319.487, 52798.181 23/05/30,12:22:24,01,11,1, 12.0,1,1, 9.622, 10522.254, 319.477, 52798.175 23/05/30,12:22:24,02,11,1, 12.0,1,1, 9.622, 10522.272, 319.458, 52798.146 23/05/30,12:22:24,03,11,1, 12.0,1,1, 9.622, 10522.243, 319.470, 52798.213 23/05/30,12:22:24,04,11,1, 12.0,1,1, 9.622, 10522.233, 319.454, 52798.172 23/05/30,12:22:24,05,11,1, 12.0,1,1, 9.622, 10522.222, 319.438, 52798.162 23/05/30,12:22:24,06,11,1, 12.0,1,1, 9.622, 10522.242, 319.452, 52798.179 23/05/30,12:22:24,07,11,1, 12.0,1,1, 9.622, 10522.233, 319.462, 52798.177 23/05/30,12:22:24,08,11,1, 12.0,1,1, 9.622, 10522.244, 319.468, 52798.193 23/05/30,12:22:24,09,11,1, 12.0,1,1, 9.622, 10522.273, 319.461, 52798.168 23/05/30,12:22:24,10,11,1, 12.0,1,1, 9.622, 10522.267, 319.505, 52798.196 23/05/30,12:22:24,11,11,1, 12.0,1,1, 9.622, 10522.261, 319.481, 52798.185 23/05/30,12:22:24,12,11,1, 12.0,1,1, 9.622, 10522.280, 319.505, 52798.214 23/05/30,12:22:24,13,11,1, 12.0,1,1, 9.622, 10522.266, 319.467, 52798.217 23/05/30,12:22:24,14,11,1, 12.0,1,1, 9.622, 10522.284, 319.462, 52798.204 23/05/30,12:22:24,15,11,1, 12.0,1,1, 9.622, 10522.234, 319.412, 52798.168 23/05/30,12:22:24,16,11,1, 12.0,1,1, 9.622, 10522.267, 319.427, 52798.164 23/05/30,12:22:24,17,11,1, 12.0,1,1, 9.622, 10522.292, 319.448, 52798.224 23/05/30,12:22:24,18,11,1, 12.0,1,1, 9.622, 10522.277, 319.433, 52798.156 23/05/30,12:22:24,19,11,1, 12.0,1,1, 9.622, 10522.294, 319.443, 52798.199 23/05/30,12:22:25,00,11,1, 11.9,1,1, 9.623, 10522.287, 319.443, 52798.199 23/05/30,12:22:25,01,11,1, 11.9,1,1, 9.623, 10522.284, 319.461, 52798.213 23/05/30,12:22:25,02,11,1, 11.9,1,1, 9.623, 10522.286, 319.461, 52798.217 23/05/30,12:22:25,03,11,1, 11.9,1,1, 9.623, 10522.289, 319.469, 52798.195 23/05/30,12:22:25,04,11,1, 11.9,1,1, 9.623, 10522.271, 319.446, 52798.220 23/05/30,12:22:25,05,11,1, 11.9,1,1, 9.623, 10522.292, 319.457, 52798.239 23/05/30,12:22:25,06,11,1, 11.9,1,1, 9.623, 10522.271, 319.433, 52798.231 23/05/30,12:22:25,07,11,1, 11.9,1,1, 9.623, 10522.282, 319.418, 52798.205 23/05/30,12:22:25,08,11,1, 11.9,1,1, 9.623, 10522.276, 319.429, 52798.136 23/05/30,12:22:25,09,11,1, 11.9,1,1, 9.623, 10522.293, 319.424, 52798.189 23/05/30,12:22:25,10,11,1, 11.9,1,1, 9.623, 10522.302, 319.427, 52798.191 23/05/30,12:22:25,11,11,1, 11.9,1,1, 9.623, 10522.232, 319.433, 52798.148 23/05/30,12:22:25,12,11,1, 11.9,1,1, 9.623, 10522.289, 319.444, 52798.179 23/05/30,12:22:25,13,11,1, 11.9,1,1, 9.623, 10522.279, 319.456, 52798.158 23/05/30,12:22:25,14,11,1, 11.9,1,1, 9.623, 10522.261, 319.427, 52798.159 23/05/30,12:22:25,15,11,1, 11.9,1,1, 9.623, 10522.284, 319.445, 52798.218 23/05/30,12:22:25,16,11,1, 11.9,1,1, 9.623, 10522.280, 319.429, 52798.214 23/05/30,12:22:25,17,11,1, 11.9,1,1, 9.623, 10522.295, 319.449, 52798.054 23/05/30,12:22:25,18,11,1, 11.9,1,1, 9.623, 10522.290, 319.426, 52798.143 23/05/30,12:22:25,19,11,1, 11.9,1,1, 9.623, 10522.271, 319.408, 52798.179 23/05/30,12:22:26,00,12,1, 11.9,1,1, 9.624, 10522.270, 319.408, 52798.179 23/05/30,12:22:26,01,12,1, 11.9,1,1, 9.624, 10522.252, 319.405, 52798.204 23/05/30,12:22:26,02,12,1, 11.9,1,1, 9.624, 10522.259, 319.398, 52798.139 23/05/30,12:22:26,03,12,1, 11.9,1,1, 9.624, 10522.260, 319.443, 52798.223 23/05/30,12:22:26,04,12,1, 11.9,1,1, 9.624, 10522.256, 319.416, 52798.219 23/05/30,12:22:26,05,12,1, 11.9,1,1, 9.624, 10522.237, 319.431, 52798.198 23/05/30,12:22:26,06,12,1, 11.9,1,1, 9.624, 10522.248, 319.453, 52798.223 23/05/30,12:22:26,07,12,1, 11.9,1,1, 9.624, 10522.243, 319.462, 52798.211 23/05/30,12:22:26,08,12,1, 11.9,1,1, 9.624, 10522.240, 319.430, 52798.209 23/05/30,12:22:26,09,12,1, 11.9,1,1, 9.624, 10522.257, 319.424, 52797.939 23/05/30,12:22:26,10,12,1, 11.9,1,1, 9.624, 10522.237, 319.415, 52798.209 23/05/30,12:22:26,11,12,1, 11.9,1,1, 9.624, 10522.203, 319.424, 52798.180 23/05/30,12:22:26,12,12,1, 11.9,1,1, 9.624, 10522.233, 319.442, 52798.218 23/05/30,12:22:26,13,12,1, 11.9,1,1, 9.624, 10522.226, 319.430, 52798.171 23/05/30,12:22:26,14,12,1, 11.9,1,1, 9.624, 10522.251, 319.412, 52798.165 23/05/30,12:22:26,15,12,1, 11.9,1,1, 9.624, 10522.233, 319.426, 52798.179 23/05/30,12:22:26,16,12,1, 11.9,1,1, 9.624, 10522.251, 319.431, 52798.206 23/05/30,12:22:26,17,12,1, 11.9,1,1, 9.624, 10522.247, 319.440, 52798.218 23/05/30,12:22:26,18,12,1, 11.9,1,1, 9.624, 10522.260, 319.452, 52798.229 23/05/30,12:22:26,19,12,1, 11.9,1,1, 9.624, 10522.258, 319.457, 52798.229 23/05/30,12:22:27,00,11,1, 11.9,1,1, 9.624, 10522.254, 319.457, 52798.229 23/05/30,12:22:27,01,11,1, 11.9,1,1, 9.624, 10522.254, 319.468, 52798.222 23/05/30,12:22:27,02,11,1, 11.9,1,1, 9.624, 10522.238, 319.425, 52798.190 23/05/30,12:22:27,03,11,1, 11.9,1,1, 9.624, 10522.231, 319.411, 52798.213 23/05/30,12:22:27,04,11,1, 11.9,1,1, 9.624, 10522.233, 319.412, 52798.191 23/05/30,12:22:27,05,11,1, 11.9,1,1, 9.624, 10522.233, 319.409, 52798.169 23/05/30,12:22:27,06,11,1, 11.9,1,1, 9.624, 10522.249, 319.420, 52798.186 23/05/30,12:22:27,07,11,1, 11.9,1,1, 9.624, 10522.243, 319.416, 52798.164 23/05/30,12:22:27,08,11,1, 11.9,1,1, 9.624, 10522.226, 319.422, 52798.203 23/05/30,12:22:27,09,11,1, 11.9,1,1, 9.624, 10522.249, 319.431, 52798.211 23/05/30,12:22:27,10,11,1, 11.9,1,1, 9.624, 10522.270, 319.419, 52798.223 23/05/30,12:22:27,11,11,1, 11.9,1,1, 9.624, 10522.273, 319.406, 52798.245 23/05/30,12:22:27,12,11,1, 11.9,1,1, 9.624, 10522.271, 319.446, 52798.222 23/05/30,12:22:27,13,11,1, 11.9,1,1, 9.624, 10522.275, 319.414, 52798.251 23/05/30,12:22:27,14,11,1, 11.9,1,1, 9.624, 10522.262, 319.401, 52798.252 23/05/30,12:22:27,15,11,1, 11.9,1,1, 9.624, 10522.253, 319.394, 52798.192 23/05/30,12:22:27,16,11,1, 11.9,1,1, 9.624, 10522.256, 319.377, 52798.180 23/05/30,12:22:27,17,11,1, 11.9,1,1, 9.624, 10522.249, 319.364, 52798.227 23/05/30,12:22:27,18,11,1, 11.9,1,1, 9.624, 10522.275, 319.370, 52798.153 23/05/30,12:22:27,19,11,1, 11.9,1,1, 9.624, 10522.264, 319.370, 52798.194 23/05/30,12:22:28,00,11,1, 11.9,1,1, 9.626, 10522.262, 319.370, 52798.194 23/05/30,12:22:28,01,11,1, 11.9,1,1, 9.626, 10522.265, 319.391, 52798.190 23/05/30,12:22:28,02,11,1, 11.9,1,1, 9.626, 10522.284, 319.413, 52798.201 23/05/30,12:22:28,03,11,1, 11.9,1,1, 9.626, 10522.268, 319.421, 52798.233 23/05/30,12:22:28,04,11,1, 11.9,1,1, 9.626, 10522.291, 319.389, 52798.205 23/05/30,12:22:28,05,11,1, 11.9,1,1, 9.626, 10522.278, 319.383, 52798.191 23/05/30,12:22:28,06,11,1, 11.9,1,1, 9.626, 10522.262, 319.378, 52798.193 23/05/30,12:22:28,07,11,1, 11.9,1,1, 9.626, 10522.260, 319.367, 52798.170 23/05/30,12:22:28,08,11,1, 11.9,1,1, 9.626, 10522.284, 319.406, 52798.206 23/05/30,12:22:28,09,11,1, 11.9,1,1, 9.626, 10522.270, 319.355, 52798.186 23/05/30,12:22:28,10,11,1, 11.9,1,1, 9.626, 10522.263, 319.373, 52798.193 23/05/30,12:22:28,11,11,1, 11.9,1,1, 9.626, 10522.251, 319.356, 52798.197 23/05/30,12:22:28,12,11,1, 11.9,1,1, 9.626, 10522.243, 319.394, 52798.244 23/05/30,12:22:28,13,11,1, 11.9,1,1, 9.626, 10522.242, 319.388, 52798.270 23/05/30,12:22:28,14,11,1, 11.9,1,1, 9.626, 10522.263, 319.418, 52798.267 23/05/30,12:22:28,15,11,1, 11.9,1,1, 9.626, 10522.280, 319.423, 52798.222 23/05/30,12:22:28,16,11,1, 11.9,1,1, 9.626, 10522.238, 319.420, 52798.239 23/05/30,12:22:28,17,11,1, 11.9,1,1, 9.626, 10522.250, 319.420, 52798.274 23/05/30,12:22:28,18,11,1, 11.9,1,1, 9.626, 10522.246, 319.391, 52798.270 23/05/30,12:22:28,19,11,1, 11.9,1,1, 9.626, 10522.251, 319.373, 52798.218 23/05/30,12:22:29,00,11,1, 11.9,1,1, 9.624, 10522.245, 319.373, 52798.218 23/05/30,12:22:29,01,11,1, 11.9,1,1, 9.624, 10522.216, 319.390, 52798.226 23/05/30,12:22:29,02,11,1, 11.9,1,1, 9.624, 10522.215, 319.383, 52798.222 23/05/30,12:22:29,03,11,1, 11.9,1,1, 9.624, 10522.220, 319.406, 52798.226 23/05/30,12:22:29,04,11,1, 11.9,1,1, 9.624, 10522.198, 319.424, 52798.224 23/05/30,12:22:29,05,11,1, 11.9,1,1, 9.624, 10522.196, 319.418, 52798.244 23/05/30,12:22:29,06,11,1, 11.9,1,1, 9.624, 10522.204, 319.433, 52798.228 23/05/30,12:22:29,07,11,1, 11.9,1,1, 9.624, 10522.206, 319.436, 52798.236 23/05/30,12:22:29,08,11,1, 11.9,1,1, 9.624, 10522.217, 319.459, 52798.260 23/05/30,12:22:29,09,11,1, 11.9,1,1, 9.624, 10522.195, 319.395, 52798.246 23/05/30,12:22:29,10,11,1, 11.9,1,1, 9.624, 10522.184, 319.431, 52798.240 23/05/30,12:22:29,11,11,1, 11.9,1,1, 9.624, 10522.171, 319.393, 52798.226 23/05/30,12:22:29,12,11,1, 11.9,1,1, 9.624, 10522.193, 319.401, 52798.221 23/05/30,12:22:29,13,11,1, 11.9,1,1, 9.624, 10522.184, 319.389, 52798.197 23/05/30,12:22:29,14,11,1, 11.9,1,1, 9.624, 10522.173, 319.377, 52798.194 23/05/30,12:22:29,15,11,1, 11.9,1,1, 9.624, 10522.194, 319.381, 52798.235 23/05/30,12:22:29,16,11,1, 11.9,1,1, 9.624, 10522.178, 319.381, 52798.199 23/05/30,12:22:29,17,11,1, 11.9,1,1, 9.624, 10522.207, 319.420, 52798.266 23/05/30,12:22:29,18,11,1, 11.9,1,1, 9.624, 10522.202, 319.390, 52798.236 23/05/30,12:22:29,19,11,1, 11.9,1,1, 9.624, 10522.218, 319.424, 52798.228 23/05/30,12:22:30,00,11,1, 11.9,1,1, 9.623, 10522.212, 319.424, 52798.228 23/05/30,12:22:30,01,11,1, 11.9,1,1, 9.623, 10522.193, 319.384, 52798.239 23/05/30,12:22:30,02,11,1, 11.9,1,1, 9.623, 10522.217, 319.386, 52798.231 23/05/30,12:22:30,03,11,1, 11.9,1,1, 9.623, 10522.179, 319.371, 52798.208 23/05/30,12:22:30,04,11,1, 11.9,1,1, 9.623, 10522.188, 319.370, 52798.227 23/05/30,12:22:30,05,11,1, 11.9,1,1, 9.623, 10522.206, 319.359, 52798.174 23/05/30,12:22:30,06,11,1, 11.9,1,1, 9.623, 10522.195, 319.358, 52798.202 23/05/30,12:22:30,07,11,1, 11.9,1,1, 9.623, 10522.221, 319.352, 52798.192 23/05/30,12:22:30,08,11,1, 11.9,1,1, 9.623, 10522.206, 319.361, 52798.161 23/05/30,12:22:30,09,11,1, 11.9,1,1, 9.623, 10522.216, 319.351, 52798.228 23/05/30,12:22:30,10,11,1, 11.9,1,1, 9.623, 10522.230, 319.370, 52798.250 23/05/30,12:22:30,11,11,1, 11.9,1,1, 9.623, 10522.220, 319.363, 52798.216 23/05/30,12:22:30,12,11,1, 11.9,1,1, 9.623, 10522.217, 319.360, 52798.204 23/05/30,12:22:30,13,11,1, 11.9,1,1, 9.623, 10522.193, 319.343, 52798.243 23/05/30,12:22:30,14,11,1, 11.9,1,1, 9.623, 10522.197, 319.325, 52798.216 23/05/30,12:22:30,15,11,1, 11.9,1,1, 9.623, 10522.235, 319.317, 52798.182 23/05/30,12:22:30,16,11,1, 11.9,1,1, 9.623, 10522.209, 319.309, 52798.237 23/05/30,12:22:30,17,11,1, 11.9,1,1, 9.623, 10522.195, 319.298, 52798.202 23/05/30,12:22:30,18,11,1, 11.9,1,1, 9.623, 10522.207, 319.301, 52798.191 23/05/30,12:22:30,19,11,1, 11.9,1,1, 9.623, 10522.210, 319.319, 52798.247 23/05/30,12:22:31,00,11,1, 11.9,1,1, 9.622, 10522.203, 319.319, 52798.247 23/05/30,12:22:31,01,11,1, 11.9,1,1, 9.622, 10522.211, 319.354, 52798.219 23/05/30,12:22:31,02,11,1, 11.9,1,1, 9.622, 10522.216, 319.371, 52798.198 23/05/30,12:22:31,03,11,1, 11.9,1,1, 9.622, 10522.231, 319.319, 52798.221 23/05/30,12:22:31,04,11,1, 11.9,1,1, 9.622, 10522.201, 319.351, 52798.196 23/05/30,12:22:31,05,11,1, 11.9,1,1, 9.622, 10522.229, 319.329, 52798.207 23/05/30,12:22:31,06,11,1, 11.9,1,1, 9.622, 10522.203, 319.335, 52798.202 23/05/30,12:22:31,07,11,1, 11.9,1,1, 9.622, 10522.206, 319.308, 52798.202 23/05/30,12:22:31,08,11,1, 11.9,1,1, 9.622, 10522.213, 319.305, 52798.182 23/05/30,12:22:31,09,11,1, 11.9,1,1, 9.622, 10522.195, 319.313, 52798.211 23/05/30,12:22:31,10,11,1, 11.9,1,1, 9.622, 10522.221, 319.308, 52798.226 23/05/30,12:22:31,11,11,1, 11.9,1,1, 9.622, 10522.194, 319.317, 52798.212 23/05/30,12:22:31,12,11,1, 11.9,1,1, 9.622, 10522.199, 319.340, 52798.233 23/05/30,12:22:31,13,11,1, 11.9,1,1, 9.622, 10522.185, 319.389, 52798.287 23/05/30,12:22:31,14,11,1, 11.9,1,1, 9.622, 10522.207, 319.364, 52798.224 23/05/30,12:22:31,15,11,1, 11.9,1,1, 9.622, 10522.204, 319.369, 52798.245 23/05/30,12:22:31,16,11,1, 11.9,1,1, 9.622, 10522.192, 319.335, 52798.192 23/05/30,12:22:31,17,11,1, 11.9,1,1, 9.622, 10522.159, 319.347, 52798.252 23/05/30,12:22:31,18,11,1, 11.9,1,1, 9.622, 10522.176, 319.343, 52798.230 23/05/30,12:22:31,19,11,1, 11.9,1,1, 9.622, 10522.192, 319.340, 52798.303 23/05/30,12:22:32,00,11,1, 11.9,1,1, 9.624, 10522.187, 319.340, 52798.303 23/05/30,12:22:32,01,11,1, 11.9,1,1, 9.624, 10522.169, 319.331, 52798.246 23/05/30,12:22:32,02,11,1, 11.9,1,1, 9.624, 10522.156, 319.332, 52798.194 23/05/30,12:22:32,03,11,1, 11.9,1,1, 9.624, 10522.158, 319.351, 52798.232 23/05/30,12:22:32,04,11,1, 11.9,1,1, 9.624, 10522.156, 319.366, 52798.258 23/05/30,12:22:32,05,11,1, 11.9,1,1, 9.624, 10522.146, 319.384, 52798.245 23/05/30,12:22:32,06,11,1, 11.9,1,1, 9.624, 10522.166, 319.371, 52798.279 23/05/30,12:22:32,07,11,1, 11.9,1,1, 9.624, 10522.139, 319.332, 52798.280 23/05/30,12:22:32,08,11,1, 11.9,1,1, 9.624, 10522.168, 319.337, 52798.259 23/05/30,12:22:32,09,11,1, 11.9,1,1, 9.624, 10522.154, 319.343, 52798.241 23/05/30,12:22:32,10,11,1, 11.9,1,1, 9.624, 10522.144, 319.337, 52798.267 23/05/30,12:22:32,11,11,1, 11.9,1,1, 9.624, 10522.137, 319.314, 52798.213 23/05/30,12:22:32,12,11,1, 11.9,1,1, 9.624, 10522.117, 319.290, 52798.220 23/05/30,12:22:32,13,11,1, 11.9,1,1, 9.624, 10522.131, 319.307, 52798.250 23/05/30,12:22:32,14,11,1, 11.9,1,1, 9.624, 10522.131, 319.309, 52798.233 23/05/30,12:22:32,15,11,1, 11.9,1,1, 9.624, 10522.109, 319.314, 52798.268 23/05/30,12:22:32,16,11,1, 11.9,1,1, 9.624, 10522.115, 319.336, 52798.247 23/05/30,12:22:32,17,11,1, 11.9,1,1, 9.624, 10522.137, 319.368, 52798.275 23/05/30,12:22:32,18,11,1, 11.9,1,1, 9.624, 10522.125, 319.334, 52798.273 23/05/30,12:22:32,19,11,1, 11.9,1,1, 9.624, 10522.142, 319.331, 52798.333 23/05/30,12:22:33,00,11,1, 11.8,1,1, 9.624, 10522.137, 319.331, 52798.333 23/05/30,12:22:33,01,11,1, 11.8,1,1, 9.624, 10522.130, 319.293, 52798.240 23/05/30,12:22:33,02,11,1, 11.8,1,1, 9.624, 10522.104, 319.293, 52798.279 23/05/30,12:22:33,03,11,1, 11.8,1,1, 9.624, 10522.135, 319.279, 52798.203 23/05/30,12:22:33,04,11,1, 11.8,1,1, 9.624, 10522.109, 319.298, 52798.191 23/05/30,12:22:33,05,11,1, 11.8,1,1, 9.624, 10522.131, 319.257, 52798.266 23/05/30,12:22:33,06,11,1, 11.8,1,1, 9.624, 10522.120, 319.269, 52798.281 23/05/30,12:22:33,07,11,1, 11.8,1,1, 9.624, 10522.132, 319.294, 52798.267 23/05/30,12:22:33,08,11,1, 11.8,1,1, 9.624, 10522.145, 319.307, 52798.270 23/05/30,12:22:33,09,11,1, 11.8,1,1, 9.624, 10522.155, 319.299, 52798.274 23/05/30,12:22:33,10,11,1, 11.8,1,1, 9.624, 10522.137, 319.295, 52798.271 23/05/30,12:22:33,11,11,1, 11.8,1,1, 9.624, 10522.127, 319.284, 52798.324 23/05/30,12:22:33,12,11,1, 11.8,1,1, 9.624, 10522.159, 319.274, 52798.272 23/05/30,12:22:33,13,11,1, 11.8,1,1, 9.624, 10522.155, 319.264, 52798.246 23/05/30,12:22:33,14,11,1, 11.8,1,1, 9.624, 10522.110, 319.245, 52798.240 23/05/30,12:22:33,15,11,1, 11.8,1,1, 9.624, 10522.138, 319.258, 52798.237 23/05/30,12:22:33,16,11,1, 11.8,1,1, 9.624, 10522.125, 319.235, 52798.182 23/05/30,12:22:33,17,11,1, 11.8,1,1, 9.624, 10522.132, 319.265, 52798.247 23/05/30,12:22:33,18,11,1, 11.8,1,1, 9.624, 10522.129, 319.275, 52798.283 23/05/30,12:22:33,19,11,1, 11.8,1,1, 9.624, 10522.149, 319.274, 52798.234 23/05/30,12:22:34,00,11,1, 11.9,1,1, 9.625, 10522.145, 319.274, 52798.234 23/05/30,12:22:34,01,11,1, 11.9,1,1, 9.625, 10522.127, 319.292, 52798.269 23/05/30,12:22:34,02,11,1, 11.9,1,1, 9.625, 10522.156, 319.284, 52798.261 23/05/30,12:22:34,03,11,1, 11.9,1,1, 9.625, 10522.130, 319.268, 52798.252 23/05/30,12:22:34,04,11,1, 11.9,1,1, 9.625, 10522.139, 319.257, 52798.252 23/05/30,12:22:34,05,11,1, 11.9,1,1, 9.625, 10522.142, 319.234, 52798.273 23/05/30,12:22:34,06,11,1, 11.9,1,1, 9.625, 10522.126, 319.258, 52798.259 23/05/30,12:22:34,07,11,1, 11.9,1,1, 9.625, 10522.103, 319.255, 52798.264 23/05/30,12:22:34,08,11,1, 11.9,1,1, 9.625, 10522.119, 319.220, 52798.225 23/05/30,12:22:34,09,11,1, 11.9,1,1, 9.625, 10522.108, 319.232, 52798.235 23/05/30,12:22:34,10,11,1, 11.9,1,1, 9.625, 10522.107, 319.272, 52798.269 23/05/30,12:22:34,11,11,1, 11.9,1,1, 9.625, 10522.123, 319.295, 52798.284 23/05/30,12:22:34,12,11,1, 11.9,1,1, 9.625, 10522.115, 319.273, 52798.289 23/05/30,12:22:34,13,11,1, 11.9,1,1, 9.625, 10522.096, 319.303, 52798.279 23/05/30,12:22:34,14,11,1, 11.9,1,1, 9.625, 10522.114, 319.308, 52798.313 23/05/30,12:22:34,15,11,1, 11.9,1,1, 9.625, 10522.081, 319.303, 52798.329 23/05/30,12:22:34,16,11,1, 11.9,1,1, 9.625, 10522.087, 319.273, 52798.321 23/05/30,12:22:34,17,11,1, 11.9,1,1, 9.625, 10522.079, 319.277, 52798.271 23/05/30,12:22:34,18,11,1, 11.9,1,1, 9.625, 10522.058, 319.263, 52798.263 23/05/30,12:22:34,19,11,1, 11.9,1,1, 9.625, 10522.048, 319.258, 52798.248 23/05/30,12:22:35,00,11,1, 11.8,1,1, 9.623, 10522.045, 319.258, 52798.248 23/05/30,12:22:35,01,11,1, 11.8,1,1, 9.623, 10522.052, 319.286, 52798.273 23/05/30,12:22:35,02,11,1, 11.8,1,1, 9.623, 10522.067, 319.308, 52798.294 23/05/30,12:22:35,03,11,1, 11.8,1,1, 9.623, 10522.079, 319.300, 52798.291 23/05/30,12:22:35,04,11,1, 11.8,1,1, 9.623, 10522.059, 319.319, 52798.315 23/05/30,12:22:35,05,11,1, 11.8,1,1, 9.623, 10522.073, 319.290, 52798.281 23/05/30,12:22:35,06,11,1, 11.8,1,1, 9.623, 10522.049, 319.298, 52798.279 23/05/30,12:22:35,07,11,1, 11.8,1,1, 9.623, 10522.052, 319.288, 52798.294 23/05/30,12:22:35,08,11,1, 11.8,1,1, 9.623, 10522.050, 319.260, 52798.297 23/05/30,12:22:35,09,11,1, 11.8,1,1, 9.623, 10522.059, 319.275, 52798.281 23/05/30,12:22:35,10,11,1, 11.8,1,1, 9.623, 10522.057, 319.273, 52798.314 23/05/30,12:22:35,11,11,1, 11.8,1,1, 9.623, 10522.029, 319.268, 52798.313 23/05/30,12:22:35,12,11,1, 11.8,1,1, 9.623, 10522.039, 319.287, 52798.314 23/05/30,12:22:35,13,11,1, 11.8,1,1, 9.623, 10522.058, 319.273, 52798.271 23/05/30,12:22:35,14,11,1, 11.8,1,1, 9.623, 10522.029, 319.330, 52798.322 23/05/30,12:22:35,15,11,1, 11.8,1,1, 9.623, 10522.037, 319.314, 52798.293 23/05/30,12:22:35,16,11,1, 11.8,1,1, 9.623, 10522.027, 319.307, 52798.340 23/05/30,12:22:35,17,11,1, 11.8,1,1, 9.623, 10522.050, 319.278, 52798.328 23/05/30,12:22:35,18,11,1, 11.8,1,1, 9.623, 10522.047, 319.275, 52798.317 23/05/30,12:22:35,19,11,1, 11.8,1,1, 9.623, 10522.036, 319.290, 52798.315 23/05/30,12:22:36,00,11,1, 11.9,1,1, 9.624, 10522.028, 319.290, 52798.315 23/05/30,12:22:36,01,11,1, 11.9,1,1, 9.624, 10522.034, 319.239, 52798.260 23/05/30,12:22:36,02,11,1, 11.9,1,1, 9.624, 10522.018, 319.253, 52798.230 23/05/30,12:22:36,03,11,1, 11.9,1,1, 9.624, 10522.026, 319.244, 52798.273 23/05/30,12:22:36,04,11,1, 11.9,1,1, 9.624, 10522.020, 319.241, 52798.295 23/05/30,12:22:36,05,11,1, 11.9,1,1, 9.624, 10522.040, 319.251, 52798.322 23/05/30,12:22:36,06,11,1, 11.9,1,1, 9.624, 10522.034, 319.279, 52798.288 23/05/30,12:22:36,07,11,1, 11.9,1,1, 9.624, 10522.031, 319.252, 52798.276 23/05/30,12:22:36,08,11,1, 11.9,1,1, 9.624, 10522.032, 319.235, 52798.287 23/05/30,12:22:36,09,11,1, 11.9,1,1, 9.624, 10522.034, 319.240, 52798.249 23/05/30,12:22:36,10,11,1, 11.9,1,1, 9.624, 10522.019, 319.185, 52798.298 23/05/30,12:22:36,11,11,1, 11.9,1,1, 9.624, 10522.017, 319.170, 52798.308 23/05/30,12:22:36,12,11,1, 11.9,1,1, 9.624, 10522.006, 319.180, 52798.242 23/05/30,12:22:36,13,11,1, 11.9,1,1, 9.624, 10522.025, 319.173, 52798.247 23/05/30,12:22:36,14,11,1, 11.9,1,1, 9.624, 10521.999, 319.187, 52798.251 23/05/30,12:22:36,15,11,1, 11.9,1,1, 9.624, 10522.004, 319.201, 52798.266 23/05/30,12:22:36,16,11,1, 11.9,1,1, 9.624, 10522.037, 319.193, 52798.284 23/05/30,12:22:36,17,11,1, 11.9,1,1, 9.624, 10522.042, 319.204, 52798.272 23/05/30,12:22:36,18,11,1, 11.9,1,1, 9.624, 10522.051, 319.202, 52798.257 23/05/30,12:22:36,19,11,1, 11.9,1,1, 9.624, 10522.021, 319.175, 52798.281 23/05/30,12:22:37,00,11,1, 11.9,1,1, 9.623, 10522.020, 319.175, 52798.281 23/05/30,12:22:37,01,11,1, 11.9,1,1, 9.623, 10522.004, 319.172, 52798.267 23/05/30,12:22:37,02,11,1, 11.9,1,1, 9.623, 10522.032, 319.121, 52798.246 23/05/30,12:22:37,03,11,1, 11.9,1,1, 9.623, 10521.988, 319.144, 52798.264 23/05/30,12:22:37,04,11,1, 11.9,1,1, 9.623, 10521.984, 319.157, 52798.279 23/05/30,12:22:37,05,11,1, 11.9,1,1, 9.623, 10522.004, 319.168, 52798.271 23/05/30,12:22:37,06,11,1, 11.9,1,1, 9.623, 10521.976, 319.158, 52798.238 23/05/30,12:22:37,07,11,1, 11.9,1,1, 9.623, 10522.000, 319.182, 52798.272 23/05/30,12:22:37,08,11,1, 11.9,1,1, 9.623, 10521.991, 319.191, 52798.289 23/05/30,12:22:37,09,11,1, 11.9,1,1, 9.623, 10522.014, 319.208, 52798.338 23/05/30,12:22:37,10,11,1, 11.9,1,1, 9.623, 10521.991, 319.208, 52798.344 23/05/30,12:22:37,11,11,1, 11.9,1,1, 9.623, 10521.973, 319.202, 52798.299 23/05/30,12:22:37,12,11,1, 11.9,1,1, 9.623, 10521.981, 319.194, 52798.334 23/05/30,12:22:37,13,11,1, 11.9,1,1, 9.623, 10521.991, 319.181, 52798.308 23/05/30,12:22:37,14,11,1, 11.9,1,1, 9.623, 10521.966, 319.196, 52798.287 23/05/30,12:22:37,15,11,1, 11.9,1,1, 9.623, 10521.976, 319.171, 52798.284 23/05/30,12:22:37,16,11,1, 11.9,1,1, 9.623, 10521.966, 319.200, 52798.323 23/05/30,12:22:37,17,11,1, 11.9,1,1, 9.623, 10521.964, 319.187, 52798.280 23/05/30,12:22:37,18,11,1, 11.9,1,1, 9.623, 10521.972, 319.214, 52798.295 23/05/30,12:22:37,19,11,1, 11.9,1,1, 9.623, 10521.975, 319.244, 52798.357 23/05/30,12:22:38,00,11,1, 11.9,1,1, 9.625, 10521.970, 319.244, 52798.357 23/05/30,12:22:38,01,11,1, 11.9,1,1, 9.625, 10521.972, 319.227, 52798.335 23/05/30,12:22:38,02,11,1, 11.9,1,1, 9.625, 10521.975, 319.237, 52798.338 23/05/30,12:22:38,03,11,1, 11.9,1,1, 9.625, 10521.969, 319.222, 52798.373 23/05/30,12:22:38,04,11,1, 11.9,1,1, 9.625, 10521.955, 319.219, 52798.300 23/05/30,12:22:38,05,11,1, 11.9,1,1, 9.625, 10521.944, 319.176, 52798.310 23/05/30,12:22:38,06,11,1, 11.9,1,1, 9.625, 10521.935, 319.213, 52798.394 23/05/30,12:22:38,07,11,1, 11.9,1,1, 9.625, 10521.945, 319.199, 52798.250 23/05/30,12:22:38,08,11,1, 11.9,1,1, 9.625, 10521.913, 319.216, 52798.274 23/05/30,12:22:38,09,11,1, 11.9,1,1, 9.625, 10521.909, 319.213, 52798.281 23/05/30,12:22:38,10,11,1, 11.9,1,1, 9.625, 10521.943, 319.238, 52798.344 23/05/30,12:22:38,11,11,1, 11.9,1,1, 9.625, 10521.913, 319.239, 52798.350 23/05/30,12:22:38,12,11,1, 11.9,1,1, 9.625, 10521.907, 319.243, 52798.310 23/05/30,12:22:38,13,11,1, 11.9,1,1, 9.625, 10521.934, 319.226, 52798.362 23/05/30,12:22:38,14,11,1, 11.9,1,1, 9.625, 10521.927, 319.201, 52798.309 23/05/30,12:22:38,15,11,1, 11.9,1,1, 9.625, 10521.899, 319.197, 52798.315 23/05/30,12:22:38,16,11,1, 11.9,1,1, 9.625, 10521.919, 319.191, 52798.309 23/05/30,12:22:38,17,11,1, 11.9,1,1, 9.625, 10521.917, 319.191, 52798.323 23/05/30,12:22:38,18,11,1, 11.9,1,1, 9.625, 10521.891, 319.160, 52798.295 23/05/30,12:22:38,19,11,1, 11.9,1,1, 9.625, 10521.910, 319.169, 52798.322 23/05/30,12:22:39,00,11,1, 11.9,1,1, 9.627, 10521.903, 319.169, 52798.322 23/05/30,12:22:39,01,11,1, 11.9,1,1, 9.627, 10521.886, 319.181, 52798.337 23/05/30,12:22:39,02,11,1, 11.9,1,1, 9.627, 10521.897, 319.171, 52798.305 23/05/30,12:22:39,03,11,1, 11.9,1,1, 9.627, 10521.899, 319.190, 52798.300 23/05/30,12:22:39,04,11,1, 11.9,1,1, 9.627, 10521.899, 319.194, 52798.315 23/05/30,12:22:39,05,11,1, 11.9,1,1, 9.627, 10521.902, 319.156, 52798.326 23/05/30,12:22:39,06,11,1, 11.9,1,1, 9.627, 10521.886, 319.149, 52798.321 23/05/30,12:22:39,07,11,1, 11.9,1,1, 9.627, 10521.912, 319.138, 52798.259 23/05/30,12:22:39,08,11,1, 11.9,1,1, 9.627, 10521.879, 319.135, 52798.273 23/05/30,12:22:39,09,11,1, 11.9,1,1, 9.627, 10521.915, 319.111, 52798.272 23/05/30,12:22:39,10,11,1, 11.9,1,1, 9.627, 10521.883, 319.120, 52798.292 23/05/30,12:22:39,11,11,1, 11.9,1,1, 9.627, 10521.890, 319.118, 52798.308 23/05/30,12:22:39,12,11,1, 11.9,1,1, 9.627, 10521.891, 319.123, 52798.295 23/05/30,12:22:39,13,11,1, 11.9,1,1, 9.627, 10521.879, 319.113, 52798.321 23/05/30,12:22:39,14,11,1, 11.9,1,1, 9.627, 10521.895, 319.142, 52798.337 23/05/30,12:22:39,15,11,1, 11.9,1,1, 9.627, 10521.882, 319.127, 52798.307 23/05/30,12:22:39,16,11,1, 11.9,1,1, 9.627, 10521.881, 319.099, 52798.314 23/05/30,12:22:39,17,11,1, 11.9,1,1, 9.627, 10521.860, 319.121, 52798.316 23/05/30,12:22:39,18,11,1, 11.9,1,1, 9.627, 10521.873, 319.108, 52798.315 23/05/30,12:22:39,19,11,1, 11.9,1,1, 9.627, 10521.893, 319.077, 52798.248 23/05/30,12:22:40,00,11,1, 11.9,1,1, 9.620, 10521.886, 319.077, 52798.248 23/05/30,12:22:40,01,11,1, 11.9,1,1, 9.620, 10521.888, 319.094, 52798.307 23/05/30,12:22:40,02,11,1, 11.9,1,1, 9.620, 10521.860, 319.089, 52798.296 23/05/30,12:22:40,03,11,1, 11.9,1,1, 9.620, 10521.835, 319.097, 52798.328 23/05/30,12:22:40,04,11,1, 11.9,1,1, 9.620, 10521.856, 319.124, 52798.315 23/05/30,12:22:40,05,11,1, 11.9,1,1, 9.620, 10521.866, 319.133, 52798.347 23/05/30,12:22:40,06,11,1, 11.9,1,1, 9.620, 10521.855, 319.137, 52798.337 23/05/30,12:22:40,07,11,1, 11.9,1,1, 9.620, 10521.857, 319.128, 52798.311 23/05/30,12:22:40,08,11,1, 11.9,1,1, 9.620, 10521.858, 319.122, 52798.323 23/05/30,12:22:40,09,11,1, 11.9,1,1, 9.620, 10521.843, 319.107, 52798.324 23/05/30,12:22:40,10,11,1, 11.9,1,1, 9.620, 10521.832, 319.116, 52798.337 23/05/30,12:22:40,11,11,1, 11.9,1,1, 9.620, 10521.835, 319.103, 52798.271 23/05/30,12:22:40,12,11,1, 11.9,1,1, 9.620, 10521.796, 319.098, 52798.314 23/05/30,12:22:40,13,11,1, 11.9,1,1, 9.620, 10521.841, 319.082, 52798.343 23/05/30,12:22:40,14,11,1, 11.9,1,1, 9.620, 10521.831, 319.107, 52798.276 23/05/30,12:22:40,15,11,1, 11.9,1,1, 9.620, 10521.818, 319.122, 52798.303 23/05/30,12:22:40,16,11,1, 11.9,1,1, 9.620, 10521.814, 319.122, 52798.297 23/05/30,12:22:40,17,11,1, 11.9,1,1, 9.620, 10521.843, 319.153, 52798.350 23/05/30,12:22:40,18,11,1, 11.9,1,1, 9.620, 10521.825, 319.139, 52798.350 23/05/30,12:22:40,19,11,1, 11.9,1,1, 9.620, 10521.832, 319.152, 52798.332 23/05/30,12:22:41,00,11,1, 11.9,1,1, 9.625, 10521.828, 319.152, 52798.332 23/05/30,12:22:41,01,11,1, 11.9,1,1, 9.625, 10521.824, 319.120, 52798.352 23/05/30,12:22:41,02,11,1, 11.9,1,1, 9.625, 10521.818, 319.102, 52798.293 23/05/30,12:22:41,03,11,1, 11.9,1,1, 9.625, 10521.814, 319.118, 52798.310 23/05/30,12:22:41,04,11,1, 11.9,1,1, 9.625, 10521.793, 319.100, 52798.300 23/05/30,12:22:41,05,11,1, 11.9,1,1, 9.625, 10521.808, 319.122, 52798.340 23/05/30,12:22:41,06,11,1, 11.9,1,1, 9.625, 10521.784, 319.130, 52798.314 23/05/30,12:22:41,07,11,1, 11.9,1,1, 9.625, 10521.776, 319.147, 52798.374 23/05/30,12:22:41,08,11,1, 11.9,1,1, 9.625, 10521.789, 319.175, 52798.325 23/05/30,12:22:41,09,11,1, 11.9,1,1, 9.625, 10521.805, 319.165, 52798.347 23/05/30,12:22:41,10,11,1, 11.9,1,1, 9.625, 10521.788, 319.127, 52798.376 23/05/30,12:22:41,11,11,1, 11.9,1,1, 9.625, 10521.803, 319.135, 52798.353 23/05/30,12:22:41,12,11,1, 11.9,1,1, 9.625, 10521.779, 319.092, 52798.365 23/05/30,12:22:41,13,11,1, 11.9,1,1, 9.625, 10521.764, 319.110, 52798.346 23/05/30,12:22:41,14,11,1, 11.9,1,1, 9.625, 10521.783, 319.085, 52798.327 23/05/30,12:22:41,15,11,1, 11.9,1,1, 9.625, 10521.781, 319.119, 52798.323 23/05/30,12:22:41,16,11,1, 11.9,1,1, 9.625, 10521.778, 319.109, 52798.329 23/05/30,12:22:41,17,11,1, 11.9,1,1, 9.625, 10521.787, 319.104, 52798.324 23/05/30,12:22:41,18,11,1, 11.9,1,1, 9.625, 10521.792, 319.162, 52798.336 23/05/30,12:22:41,19,11,1, 11.9,1,1, 9.625, 10521.780, 319.122, 52798.348 23/05/30,12:22:42,00,11,1, 11.9,1,1, 9.625, 10521.778, 319.122, 52798.348 23/05/30,12:22:42,01,11,1, 11.9,1,1, 9.625, 10521.775, 319.104, 52798.347 23/05/30,12:22:42,02,11,1, 11.9,1,1, 9.625, 10521.780, 319.092, 52798.349 23/05/30,12:22:42,03,11,1, 11.9,1,1, 9.625, 10521.786, 319.077, 52798.336 23/05/30,12:22:42,04,11,1, 11.9,1,1, 9.625, 10521.790, 319.039, 52798.285 23/05/30,12:22:42,05,11,1, 11.9,1,1, 9.625, 10521.755, 319.050, 52798.292 23/05/30,12:22:42,06,11,1, 11.9,1,1, 9.625, 10521.763, 319.057, 52798.301 23/05/30,12:22:42,07,11,1, 11.9,1,1, 9.625, 10521.754, 319.056, 52798.350 23/05/30,12:22:42,08,11,1, 11.9,1,1, 9.625, 10521.772, 319.057, 52798.312 23/05/30,12:22:42,09,11,1, 11.9,1,1, 9.625, 10521.755, 319.081, 52798.315 23/05/30,12:22:42,10,11,1, 11.9,1,1, 9.625, 10521.740, 319.062, 52798.316 23/05/30,12:22:42,11,11,1, 11.9,1,1, 9.625, 10521.744, 319.063, 52798.315 23/05/30,12:22:42,12,11,1, 11.9,1,1, 9.625, 10521.734, 319.063, 52798.330 23/05/30,12:22:42,13,11,1, 11.9,1,1, 9.625, 10521.755, 319.055, 52798.335 23/05/30,12:22:42,14,11,1, 11.9,1,1, 9.625, 10521.733, 319.011, 52798.248 23/05/30,12:22:42,15,11,1, 11.9,1,1, 9.625, 10521.731, 319.059, 52798.267 23/05/30,12:22:42,16,11,1, 11.9,1,1, 9.625, 10521.746, 319.012, 52798.279 23/05/30,12:22:42,17,11,1, 11.9,1,1, 9.625, 10521.736, 319.027, 52798.293 23/05/30,12:22:42,18,11,1, 11.9,1,1, 9.625, 10521.732, 319.046, 52798.310 23/05/30,12:22:42,19,11,1, 11.9,1,1, 9.625, 10521.747, 319.044, 52798.333 23/05/30,12:22:43,00,11,1, 11.9,1,1, 9.621, 10521.744, 319.044, 52798.333 23/05/30,12:22:43,01,11,1, 11.9,1,1, 9.621, 10521.719, 319.066, 52798.333 23/05/30,12:22:43,02,11,1, 11.9,1,1, 9.621, 10521.756, 319.043, 52798.345 23/05/30,12:22:43,03,11,1, 11.9,1,1, 9.621, 10521.722, 319.040, 52798.300 23/05/30,12:22:43,04,11,1, 11.9,1,1, 9.621, 10521.742, 319.028, 52798.350 23/05/30,12:22:43,05,11,1, 11.9,1,1, 9.621, 10521.715, 319.001, 52798.324 23/05/30,12:22:43,06,11,1, 11.9,1,1, 9.621, 10521.724, 319.011, 52798.303 23/05/30,12:22:43,07,11,1, 11.9,1,1, 9.621, 10521.703, 319.032, 52798.342 23/05/30,12:22:43,08,11,1, 11.9,1,1, 9.621, 10521.722, 318.998, 52798.322 23/05/30,12:22:43,09,11,1, 11.9,1,1, 9.621, 10521.700, 319.036, 52798.339 23/05/30,12:22:43,10,11,1, 11.9,1,1, 9.621, 10521.707, 319.057, 52798.299 23/05/30,12:22:43,11,11,1, 11.9,1,1, 9.621, 10521.668, 319.045, 52798.350 23/05/30,12:22:43,12,11,1, 11.9,1,1, 9.621, 10521.680, 319.062, 52798.349 23/05/30,12:22:43,13,11,1, 11.9,1,1, 9.621, 10521.693, 319.089, 52798.348 23/05/30,12:22:43,14,11,1, 11.9,1,1, 9.621, 10521.688, 319.100, 52798.365 23/05/30,12:22:43,15,11,1, 11.9,1,1, 9.621, 10521.714, 319.092, 52798.316 23/05/30,12:22:43,16,11,1, 11.9,1,1, 9.621, 10521.662, 319.046, 52798.303 23/05/30,12:22:43,17,11,1, 11.9,1,1, 9.621, 10521.666, 319.005, 52798.275 23/05/30,12:22:43,18,11,1, 11.9,1,1, 9.621, 10521.668, 319.047, 52798.321 23/05/30,12:22:43,19,11,1, 11.9,1,1, 9.621, 10521.658, 319.054, 52798.358 23/05/30,12:22:44,00,11,1, 11.9,1,1, 9.626, 10521.653, 319.054, 52798.358 23/05/30,12:22:44,01,11,1, 11.9,1,1, 9.626, 10521.631, 319.050, 52798.344 23/05/30,12:22:44,02,11,1, 11.9,1,1, 9.626, 10521.671, 319.062, 52798.391 23/05/30,12:22:44,03,11,1, 11.9,1,1, 9.626, 10521.656, 319.097, 52798.334 23/05/30,12:22:44,04,11,1, 11.9,1,1, 9.626, 10521.665, 319.122, 52798.390 23/05/30,12:22:44,05,11,1, 11.9,1,1, 9.626, 10521.651, 319.080, 52798.389 23/05/30,12:22:44,06,11,1, 11.9,1,1, 9.626, 10521.637, 319.066, 52798.353 23/05/30,12:22:44,07,11,1, 11.9,1,1, 9.626, 10521.650, 319.073, 52798.342 23/05/30,12:22:44,08,11,1, 11.9,1,1, 9.626, 10521.633, 319.045, 52798.350 23/05/30,12:22:44,09,11,1, 11.9,1,1, 9.626, 10521.613, 319.021, 52798.369 23/05/30,12:22:44,10,11,1, 11.9,1,1, 9.626, 10521.605, 319.044, 52798.297 23/05/30,12:22:44,11,11,1, 11.9,1,1, 9.626, 10521.632, 319.028, 52798.364 23/05/30,12:22:44,12,11,1, 11.9,1,1, 9.626, 10521.620, 319.031, 52798.328 23/05/30,12:22:44,13,11,1, 11.9,1,1, 9.626, 10521.622, 319.059, 52798.394 23/05/30,12:22:44,14,11,1, 11.9,1,1, 9.626, 10521.620, 319.038, 52798.375 23/05/30,12:22:44,15,11,1, 11.9,1,1, 9.626, 10521.638, 319.066, 52798.366 23/05/30,12:22:44,16,11,1, 11.9,1,1, 9.626, 10521.609, 319.047, 52798.355 23/05/30,12:22:44,17,11,1, 11.9,1,1, 9.626, 10521.619, 319.046, 52798.379 23/05/30,12:22:44,18,11,1, 11.9,1,1, 9.626, 10521.625, 319.043, 52798.377 23/05/30,12:22:44,19,11,1, 11.9,1,1, 9.626, 10521.598, 318.996, 52798.288 23/05/30,12:22:45,00,11,1, 11.9,1,1, 9.623, 10521.594, 318.996, 52798.288 23/05/30,12:22:45,01,11,1, 11.9,1,1, 9.623, 10521.603, 318.985, 52798.313 23/05/30,12:22:45,02,11,1, 11.9,1,1, 9.623, 10521.610, 318.961, 52798.316 23/05/30,12:22:45,03,11,1, 11.9,1,1, 9.623, 10521.605, 318.992, 52798.337 23/05/30,12:22:45,04,11,1, 11.9,1,1, 9.623, 10521.608, 319.005, 52798.344 23/05/30,12:22:45,05,11,1, 11.9,1,1, 9.623, 10521.593, 319.013, 52798.337 23/05/30,12:22:45,06,11,1, 11.9,1,1, 9.623, 10521.617, 318.993, 52798.339 23/05/30,12:22:45,07,11,1, 11.9,1,1, 9.623, 10521.607, 319.002, 52798.334 23/05/30,12:22:45,08,11,1, 11.9,1,1, 9.623, 10521.593, 319.005, 52798.360 23/05/30,12:22:45,09,11,1, 11.9,1,1, 9.623, 10521.624, 318.989, 52798.336 23/05/30,12:22:45,10,11,1, 11.9,1,1, 9.623, 10521.620, 318.990, 52798.348 23/05/30,12:22:45,11,11,1, 11.9,1,1, 9.623, 10521.587, 318.951, 52798.332 23/05/30,12:22:45,12,11,1, 11.9,1,1, 9.623, 10521.580, 318.937, 52798.287 23/05/30,12:22:45,13,11,1, 11.9,1,1, 9.623, 10521.606, 318.936, 52798.316 23/05/30,12:22:45,14,11,1, 11.9,1,1, 9.623, 10521.608, 318.951, 52798.330 23/05/30,12:22:45,15,11,1, 11.9,1,1, 9.623, 10521.603, 318.950, 52798.321 23/05/30,12:22:45,16,11,1, 11.9,1,1, 9.623, 10521.636, 318.984, 52798.341 23/05/30,12:22:45,17,11,1, 11.9,1,1, 9.623, 10521.613, 318.978, 52798.372 23/05/30,12:22:45,18,11,1, 11.9,1,1, 9.623, 10521.602, 318.978, 52798.353 23/05/30,12:22:45,19,11,1, 11.9,1,1, 9.623, 10521.602, 318.979, 52798.396 23/05/30,12:22:46,00,11,1, 11.9,1,1, 9.621, 10521.594, 318.979, 52798.396 23/05/30,12:22:46,01,11,1, 11.9,1,1, 9.621, 10521.579, 318.948, 52798.397 23/05/30,12:22:46,02,11,1, 11.9,1,1, 9.621, 10521.590, 318.940, 52798.360 23/05/30,12:22:46,03,11,1, 11.9,1,1, 9.621, 10521.595, 318.925, 52798.369 23/05/30,12:22:46,04,11,1, 11.9,1,1, 9.621, 10521.600, 318.956, 52798.388 23/05/30,12:22:46,05,11,1, 11.9,1,1, 9.621, 10521.561, 318.940, 52798.380 23/05/30,12:22:46,06,11,1, 11.9,1,1, 9.621, 10521.551, 318.977, 52798.413 23/05/30,12:22:46,07,11,1, 11.9,1,1, 9.621, 10521.574, 318.964, 52798.412 23/05/30,12:22:46,08,11,1, 11.9,1,1, 9.621, 10521.585, 318.979, 52798.407 23/05/30,12:22:46,09,11,1, 11.9,1,1, 9.621, 10521.550, 318.989, 52798.424 23/05/30,12:22:46,10,11,1, 11.9,1,1, 9.621, 10521.584, 318.991, 52798.442 23/05/30,12:22:46,11,11,1, 11.9,1,1, 9.621, 10521.551, 318.972, 52798.419 23/05/30,12:22:46,12,11,1, 11.9,1,1, 9.621, 10521.539, 318.978, 52798.399 23/05/30,12:22:46,13,11,1, 11.9,1,1, 9.621, 10521.515, 318.965, 52798.399 23/05/30,12:22:46,14,11,1, 11.9,1,1, 9.621, 10521.515, 318.948, 52798.422 23/05/30,12:22:46,15,11,1, 11.9,1,1, 9.621, 10521.526, 318.937, 52798.395 23/05/30,12:22:46,16,11,1, 11.9,1,1, 9.621, 10521.516, 318.950, 52798.365 23/05/30,12:22:46,17,11,1, 11.9,1,1, 9.621, 10521.506, 318.975, 52798.423 23/05/30,12:22:46,18,11,1, 11.9,1,1, 9.621, 10521.504, 318.988, 52798.433 23/05/30,12:22:46,19,11,1, 11.9,1,1, 9.621, 10521.495, 318.972, 52798.403 23/05/30,12:22:47,00,11,1, 11.9,1,1, 9.624, 10521.494, 318.972, 52798.403 23/05/30,12:22:47,01,11,1, 11.9,1,1, 9.624, 10521.516, 319.000, 52798.417 23/05/30,12:22:47,02,11,1, 11.9,1,1, 9.624, 10521.516, 318.985, 52798.403 23/05/30,12:22:47,03,11,1, 11.9,1,1, 9.624, 10521.490, 318.980, 52798.414 23/05/30,12:22:47,04,11,1, 11.9,1,1, 9.624, 10521.471, 318.972, 52798.401 23/05/30,12:22:47,05,11,1, 11.9,1,1, 9.624, 10521.482, 318.956, 52798.395 23/05/30,12:22:47,06,11,1, 11.9,1,1, 9.624, 10521.457, 318.945, 52798.361 23/05/30,12:22:47,07,11,1, 11.9,1,1, 9.624, 10521.463, 318.949, 52798.408 23/05/30,12:22:47,08,11,1, 11.9,1,1, 9.624, 10521.479, 318.948, 52798.367 23/05/30,12:22:47,09,11,1, 11.9,1,1, 9.624, 10521.442, 318.969, 52798.387 23/05/30,12:22:47,10,11,1, 11.9,1,1, 9.624, 10521.459, 318.992, 52798.403 23/05/30,12:22:47,11,11,1, 11.9,1,1, 9.624, 10521.471, 318.976, 52798.415 23/05/30,12:22:47,12,11,1, 11.9,1,1, 9.624, 10521.481, 318.987, 52798.436 23/05/30,12:22:47,13,11,1, 11.9,1,1, 9.624, 10521.471, 318.978, 52798.408 23/05/30,12:22:47,14,11,1, 11.9,1,1, 9.624, 10521.501, 319.005, 52798.444 23/05/30,12:22:47,15,11,1, 11.9,1,1, 9.624, 10521.454, 318.967, 52798.426 23/05/30,12:22:47,16,11,1, 11.9,1,1, 9.624, 10521.497, 318.953, 52798.339 23/05/30,12:22:47,17,11,1, 11.9,1,1, 9.624, 10521.464, 318.955, 52798.469 23/05/30,12:22:47,18,11,1, 11.9,1,1, 9.624, 10521.480, 318.970, 52798.449 23/05/30,12:22:47,19,11,1, 11.9,1,1, 9.624, 10521.459, 318.922, 52798.420 23/05/30,12:22:48,00,11,1, 11.9,1,1, 9.622, 10521.452, 318.922, 52798.420 23/05/30,12:22:48,01,11,1, 11.9,1,1, 9.622, 10521.463, 318.919, 52798.388 23/05/30,12:22:48,02,11,1, 11.9,1,1, 9.622, 10521.464, 318.897, 52798.346 23/05/30,12:22:48,03,11,1, 11.9,1,1, 9.622, 10521.462, 318.898, 52798.340 23/05/30,12:22:48,04,11,1, 11.9,1,1, 9.622, 10521.475, 318.894, 52798.340 23/05/30,12:22:48,05,11,1, 11.9,1,1, 9.622, 10521.448, 318.920, 52798.334 23/05/30,12:22:48,06,11,1, 11.9,1,1, 9.622, 10521.451, 318.898, 52798.386 23/05/30,12:22:48,07,11,1, 11.9,1,1, 9.622, 10521.473, 318.913, 52798.392 23/05/30,12:22:48,08,11,1, 11.9,1,1, 9.622, 10521.477, 318.905, 52798.412 23/05/30,12:22:48,09,11,1, 11.9,1,1, 9.622, 10521.448, 318.913, 52798.374 23/05/30,12:22:48,10,11,1, 11.9,1,1, 9.622, 10521.462, 318.906, 52798.384 23/05/30,12:22:48,11,11,1, 11.9,1,1, 9.622, 10521.461, 318.922, 52798.409 23/05/30,12:22:48,12,11,1, 11.9,1,1, 9.622, 10521.456, 318.911, 52798.406 23/05/30,12:22:48,13,11,1, 11.9,1,1, 9.622, 10521.463, 318.900, 52798.378 23/05/30,12:22:48,14,11,1, 11.9,1,1, 9.622, 10521.443, 318.910, 52798.371 23/05/30,12:22:48,15,11,1, 11.9,1,1, 9.622, 10521.449, 318.903, 52798.366 23/05/30,12:22:48,16,11,1, 11.9,1,1, 9.622, 10521.421, 318.866, 52798.361 23/05/30,12:22:48,17,11,1, 11.9,1,1, 9.622, 10521.444, 318.857, 52798.432 23/05/30,12:22:48,18,11,1, 11.9,1,1, 9.622, 10521.427, 318.857, 52798.386 23/05/30,12:22:48,19,11,1, 11.9,1,1, 9.622, 10521.443, 318.844, 52798.353 23/05/30,12:22:49,00,11,1, 11.9,1,1, 9.619, 10521.436, 318.844, 52798.353 23/05/30,12:22:49,01,11,1, 11.9,1,1, 9.619, 10521.434, 318.872, 52798.351 23/05/30,12:22:49,02,11,1, 11.9,1,1, 9.619, 10521.419, 318.851, 52798.357 23/05/30,12:22:49,03,11,1, 11.9,1,1, 9.619, 10521.434, 318.869, 52798.407 23/05/30,12:22:49,04,11,1, 11.9,1,1, 9.619, 10521.442, 318.889, 52798.416 23/05/30,12:22:49,05,11,1, 11.9,1,1, 9.619, 10521.442, 318.911, 52798.403 23/05/30,12:22:49,06,11,1, 11.9,1,1, 9.619, 10521.441, 318.910, 52798.403 23/05/30,12:22:49,07,11,1, 11.9,1,1, 9.619, 10521.405, 318.872, 52798.381 23/05/30,12:22:49,08,11,1, 11.9,1,1, 9.619, 10521.411, 318.927, 52798.417 23/05/30,12:22:49,09,11,1, 11.9,1,1, 9.619, 10521.416, 318.882, 52798.381 23/05/30,12:22:49,10,11,1, 11.9,1,1, 9.619, 10521.408, 318.876, 52798.409 23/05/30,12:22:49,11,11,1, 11.9,1,1, 9.619, 10521.383, 318.867, 52798.386 23/05/30,12:22:49,12,11,1, 11.9,1,1, 9.619, 10521.387, 318.874, 52798.379 23/05/30,12:22:49,13,11,1, 11.9,1,1, 9.619, 10521.366, 318.874, 52798.424 23/05/30,12:22:49,14,11,1, 11.9,1,1, 9.619, 10521.366, 318.881, 52798.386 23/05/30,12:22:49,15,11,1, 11.9,1,1, 9.619, 10521.358, 318.881, 52798.405 23/05/30,12:22:49,16,11,1, 11.9,1,1, 9.619, 10521.382, 318.878, 52798.366 23/05/30,12:22:49,17,11,1, 11.9,1,1, 9.619, 10521.349, 318.877, 52798.407 23/05/30,12:22:49,18,11,1, 11.9,1,1, 9.619, 10521.332, 318.882, 52798.429 23/05/30,12:22:49,19,11,1, 11.9,1,1, 9.619, 10521.360, 318.906, 52798.409 23/05/30,12:22:50,00,11,1, 11.9,1,1, 9.622, 10521.352, 318.906, 52798.409 23/05/30,12:22:50,01,11,1, 11.9,1,1, 9.622, 10521.367, 318.903, 52798.448 23/05/30,12:22:50,02,11,1, 11.9,1,1, 9.622, 10521.352, 318.922, 52798.428 23/05/30,12:22:50,03,11,1, 11.9,1,1, 9.622, 10521.360, 318.910, 52798.467 23/05/30,12:22:50,04,11,1, 11.9,1,1, 9.622, 10521.328, 318.913, 52798.400 23/05/30,12:22:50,05,11,1, 11.9,1,1, 9.622, 10521.338, 318.922, 52798.465 23/05/30,12:22:50,06,11,1, 11.9,1,1, 9.622, 10521.323, 318.882, 52798.425 23/05/30,12:22:50,07,11,1, 11.9,1,1, 9.622, 10521.340, 318.895, 52798.424 23/05/30,12:22:50,08,11,1, 11.9,1,1, 9.622, 10521.333, 318.877, 52798.426 23/05/30,12:22:50,09,11,1, 11.9,1,1, 9.622, 10521.306, 318.859, 52798.413 23/05/30,12:22:50,10,11,1, 11.9,1,1, 9.622, 10521.326, 318.862, 52798.390 23/05/30,12:22:50,11,11,1, 11.9,1,1, 9.622, 10521.340, 318.865, 52798.422 23/05/30,12:22:50,12,11,1, 11.9,1,1, 9.622, 10521.309, 318.835, 52798.442 23/05/30,12:22:50,13,11,1, 11.9,1,1, 9.622, 10521.293, 318.861, 52798.391 23/05/30,12:22:50,14,11,1, 11.9,1,1, 9.622, 10521.310, 318.871, 52798.409 23/05/30,12:22:50,15,11,1, 11.9,1,1, 9.622, 10521.339, 318.862, 52798.398 23/05/30,12:22:50,16,11,1, 11.9,1,1, 9.622, 10521.310, 318.874, 52798.428 23/05/30,12:22:50,17,11,1, 11.9,1,1, 9.622, 10521.335, 318.860, 52798.392 23/05/30,12:22:50,18,11,1, 11.9,1,1, 9.622, 10521.315, 318.879, 52798.476 23/05/30,12:22:50,19,11,1, 11.9,1,1, 9.622, 10521.331, 318.827, 52798.476 23/05/30,12:22:51,00,11,1, 11.9,1,1, 9.624, 10521.327, 318.827, 52798.476 23/05/30,12:22:51,01,11,1, 11.9,1,1, 9.624, 10521.311, 318.839, 52798.434 23/05/30,12:22:51,02,11,1, 11.9,1,1, 9.624, 10521.336, 318.848, 52798.447 23/05/30,12:22:51,03,11,1, 11.9,1,1, 9.624, 10521.334, 318.820, 52798.398 23/05/30,12:22:51,04,11,1, 11.9,1,1, 9.624, 10521.322, 318.800, 52798.396 23/05/30,12:22:51,05,11,1, 11.9,1,1, 9.624, 10521.314, 318.803, 52798.401 23/05/30,12:22:51,06,11,1, 11.9,1,1, 9.624, 10521.301, 318.798, 52798.408 23/05/30,12:22:51,07,11,1, 11.9,1,1, 9.624, 10521.289, 318.787, 52798.412 23/05/30,12:22:51,08,11,1, 11.9,1,1, 9.624, 10521.304, 318.785, 52798.387 23/05/30,12:22:51,09,11,1, 11.9,1,1, 9.624, 10521.310, 318.781, 52798.380 23/05/30,12:22:51,10,11,1, 11.9,1,1, 9.624, 10521.281, 318.800, 52798.381 23/05/30,12:22:51,11,11,1, 11.9,1,1, 9.624, 10521.299, 318.811, 52798.383 23/05/30,12:22:51,12,11,1, 11.9,1,1, 9.624, 10521.313, 318.812, 52798.398 23/05/30,12:22:51,13,11,1, 11.9,1,1, 9.624, 10521.293, 318.794, 52798.389 23/05/30,12:22:51,14,11,1, 11.9,1,1, 9.624, 10521.316, 318.794, 52798.451 23/05/30,12:22:51,15,11,1, 11.9,1,1, 9.624, 10521.306, 318.802, 52798.415 23/05/30,12:22:51,16,11,1, 11.9,1,1, 9.624, 10521.301, 318.790, 52798.387 23/05/30,12:22:51,17,11,1, 11.9,1,1, 9.624, 10521.322, 318.820, 52798.443 23/05/30,12:22:51,18,11,1, 11.9,1,1, 9.624, 10521.284, 318.799, 52798.420 23/05/30,12:22:51,19,11,1, 11.9,1,1, 9.624, 10521.307, 318.796, 52798.440 23/05/30,12:22:52,00,11,1, 11.9,1,1, 9.627, 10521.302, 318.796, 52798.440 23/05/30,12:22:52,01,11,1, 11.9,1,1, 9.627, 10521.283, 318.812, 52798.428 23/05/30,12:22:52,02,11,1, 11.9,1,1, 9.627, 10521.269, 318.822, 52798.442 23/05/30,12:22:52,03,11,1, 11.9,1,1, 9.627, 10521.251, 318.795, 52798.424 23/05/30,12:22:52,04,11,1, 11.9,1,1, 9.627, 10521.252, 318.779, 52798.424 23/05/30,12:22:52,05,11,1, 11.9,1,1, 9.627, 10521.242, 318.760, 52798.421 23/05/30,12:22:52,06,11,1, 11.9,1,1, 9.627, 10521.218, 318.749, 52798.376 23/05/30,12:22:52,07,11,1, 11.9,1,1, 9.627, 10521.247, 318.777, 52798.380 23/05/30,12:22:52,08,11,1, 11.9,1,1, 9.627, 10521.241, 318.792, 52798.405 23/05/30,12:22:52,09,11,1, 11.9,1,1, 9.627, 10521.222, 318.793, 52798.454 23/05/30,12:22:52,10,11,1, 11.9,1,1, 9.627, 10521.216, 318.793, 52798.403 23/05/30,12:22:52,11,11,1, 11.9,1,1, 9.627, 10521.241, 318.801, 52798.434 23/05/30,12:22:52,12,11,1, 11.9,1,1, 9.627, 10521.219, 318.831, 52798.416 23/05/30,12:22:52,13,11,1, 11.9,1,1, 9.627, 10521.198, 318.815, 52798.444 23/05/30,12:22:52,14,11,1, 11.9,1,1, 9.627, 10521.223, 318.812, 52798.448 23/05/30,12:22:52,15,11,1, 11.9,1,1, 9.627, 10521.186, 318.801, 52798.455 23/05/30,12:22:52,16,11,1, 11.9,1,1, 9.627, 10521.218, 318.800, 52798.422 23/05/30,12:22:52,17,11,1, 11.9,1,1, 9.627, 10521.206, 318.781, 52798.450 23/05/30,12:22:52,18,11,1, 11.9,1,1, 9.627, 10521.230, 318.792, 52798.430 23/05/30,12:22:52,19,11,1, 11.9,1,1, 9.627, 10521.202, 318.788, 52798.402 23/05/30,12:22:53,00,11,1, 11.9,1,1, 9.623, 10521.194, 318.788, 52798.402 23/05/30,12:22:53,01,11,1, 11.9,1,1, 9.623, 10521.181, 318.769, 52798.422 23/05/30,12:22:53,02,11,1, 11.9,1,1, 9.623, 10521.190, 318.795, 52798.453 23/05/30,12:22:53,03,11,1, 11.9,1,1, 9.623, 10521.197, 318.767, 52798.431 23/05/30,12:22:53,04,11,1, 11.9,1,1, 9.623, 10521.201, 318.786, 52798.429 23/05/30,12:22:53,05,11,1, 11.9,1,1, 9.623, 10521.180, 318.791, 52798.421 23/05/30,12:22:53,06,11,1, 11.9,1,1, 9.623, 10521.200, 318.758, 52798.404 23/05/30,12:22:53,07,11,1, 11.9,1,1, 9.623, 10521.155, 318.779, 52798.443 23/05/30,12:22:53,08,11,1, 11.9,1,1, 9.623, 10521.190, 318.791, 52798.436 23/05/30,12:22:53,09,11,1, 11.9,1,1, 9.623, 10521.185, 318.789, 52798.456 23/05/30,12:22:53,10,11,1, 11.9,1,1, 9.623, 10521.167, 318.780, 52798.477 23/05/30,12:22:53,11,11,1, 11.9,1,1, 9.623, 10521.177, 318.793, 52798.467 23/05/30,12:22:53,12,11,1, 11.9,1,1, 9.623, 10521.203, 318.783, 52798.498 23/05/30,12:22:53,13,11,1, 11.9,1,1, 9.623, 10521.200, 318.759, 52798.424 23/05/30,12:22:53,14,11,1, 11.9,1,1, 9.623, 10521.196, 318.745, 52798.497 23/05/30,12:22:53,15,11,1, 11.9,1,1, 9.623, 10521.193, 318.751, 52798.566 23/05/30,12:22:53,16,11,1, 11.9,1,1, 9.623, 10521.221, 318.718, 52798.386 23/05/30,12:22:53,17,11,1, 11.9,1,1, 9.623, 10521.215, 318.686, 52798.340 23/05/30,12:22:53,18,11,1, 11.9,1,1, 9.623, 10521.182, 318.687, 52798.407 23/05/30,12:22:53,19,11,1, 11.9,1,1, 9.623, 10521.180, 318.716, 52798.439 23/05/30,12:22:54,00,11,1, 11.9,1,1, 9.625, 10521.177, 318.716, 52798.439 23/05/30,12:22:54,01,11,1, 11.9,1,1, 9.625, 10521.186, 318.702, 52798.424 23/05/30,12:22:54,02,11,1, 11.9,1,1, 9.625, 10521.152, 318.667, 52798.421 23/05/30,12:22:54,03,11,1, 11.9,1,1, 9.625, 10521.159, 318.714, 52798.434 23/05/30,12:22:54,04,11,1, 11.9,1,1, 9.625, 10521.144, 318.713, 52798.446 23/05/30,12:22:54,05,11,1, 11.9,1,1, 9.625, 10521.167, 318.721, 52798.432 23/05/30,12:22:54,06,11,1, 11.9,1,1, 9.625, 10521.190, 318.718, 52798.422 23/05/30,12:22:54,07,11,1, 11.9,1,1, 9.625, 10521.171, 318.711, 52798.457 23/05/30,12:22:54,08,11,1, 11.9,1,1, 9.625, 10521.169, 318.711, 52798.484 23/05/30,12:22:54,09,11,1, 11.9,1,1, 9.625, 10521.181, 318.705, 52798.451 23/05/30,12:22:54,10,11,1, 11.9,1,1, 9.625, 10521.154, 318.711, 52798.466 23/05/30,12:22:54,11,11,1, 11.9,1,1, 9.625, 10521.154, 318.687, 52798.415 23/05/30,12:22:54,12,11,1, 11.9,1,1, 9.625, 10521.164, 318.694, 52798.435 23/05/30,12:22:54,13,11,1, 11.9,1,1, 9.625, 10521.155, 318.693, 52798.451 23/05/30,12:22:54,14,11,1, 11.9,1,1, 9.625, 10521.181, 318.701, 52798.435 23/05/30,12:22:54,15,11,1, 11.9,1,1, 9.625, 10521.148, 318.694, 52798.442 23/05/30,12:22:54,16,11,1, 11.9,1,1, 9.625, 10521.135, 318.660, 52798.392 23/05/30,12:22:54,17,11,1, 11.9,1,1, 9.625, 10521.125, 318.671, 52798.400 23/05/30,12:22:54,18,11,1, 11.9,1,1, 9.625, 10521.126, 318.686, 52798.416 23/05/30,12:22:54,19,11,1, 11.9,1,1, 9.625, 10521.136, 318.682, 52798.454 23/05/30,12:22:55,00,11,1, 11.9,1,1, 9.627, 10521.135, 318.682, 52798.454 23/05/30,12:22:55,01,11,1, 11.9,1,1, 9.627, 10521.112, 318.689, 52798.470 23/05/30,12:22:55,02,11,1, 11.9,1,1, 9.627, 10521.110, 318.687, 52798.446 23/05/30,12:22:55,03,11,1, 11.9,1,1, 9.627, 10521.131, 318.713, 52798.420 23/05/30,12:22:55,04,11,1, 11.9,1,1, 9.627, 10521.109, 318.704, 52798.461 23/05/30,12:22:55,05,11,1, 11.9,1,1, 9.627, 10521.103, 318.737, 52798.498 23/05/30,12:22:55,06,11,1, 11.9,1,1, 9.627, 10521.121, 318.726, 52798.472 23/05/30,12:22:55,07,11,1, 11.9,1,1, 9.627, 10521.092, 318.712, 52798.479 23/05/30,12:22:55,08,11,1, 11.9,1,1, 9.627, 10521.098, 318.704, 52798.458 23/05/30,12:22:55,09,11,1, 11.9,1,1, 9.627, 10521.098, 318.718, 52798.478 23/05/30,12:22:55,10,11,1, 11.9,1,1, 9.627, 10521.078, 318.708, 52798.469 23/05/30,12:22:55,11,11,1, 11.9,1,1, 9.627, 10521.065, 318.677, 52798.472 23/05/30,12:22:55,12,11,1, 11.9,1,1, 9.627, 10521.084, 318.703, 52798.400 23/05/30,12:22:55,13,11,1, 11.9,1,1, 9.627, 10521.075, 318.679, 52798.449 23/05/30,12:22:55,14,11,1, 11.9,1,1, 9.627, 10521.069, 318.691, 52798.419 23/05/30,12:22:55,15,11,1, 11.9,1,1, 9.627, 10521.082, 318.685, 52798.488 23/05/30,12:22:55,16,11,1, 11.9,1,1, 9.627, 10521.068, 318.686, 52798.451 23/05/30,12:22:55,17,11,1, 11.9,1,1, 9.627, 10521.058, 318.688, 52798.492 23/05/30,12:22:55,18,11,1, 11.9,1,1, 9.627, 10521.067, 318.692, 52798.463 23/05/30,12:22:55,19,11,1, 11.9,1,1, 9.627, 10521.061, 318.691, 52798.459 23/05/30,12:22:56,00,11,1, 11.9,1,1, 9.626, 10521.060, 318.691, 52798.459 23/05/30,12:22:56,01,11,1, 11.9,1,1, 9.626, 10521.049, 318.722, 52798.522 23/05/30,12:22:56,02,11,1, 11.9,1,1, 9.626, 10521.058, 318.714, 52798.495 23/05/30,12:22:56,03,11,1, 11.9,1,1, 9.626, 10521.060, 318.696, 52798.467 23/05/30,12:22:56,04,11,1, 11.9,1,1, 9.626, 10521.035, 318.696, 52798.486 23/05/30,12:22:56,05,11,1, 11.9,1,1, 9.626, 10521.019, 318.681, 52798.534 23/05/30,12:22:56,06,11,1, 11.9,1,1, 9.626, 10521.022, 318.699, 52798.517 23/05/30,12:22:56,07,11,1, 11.9,1,1, 9.626, 10521.033, 318.664, 52798.492 23/05/30,12:22:56,08,11,1, 11.9,1,1, 9.626, 10521.030, 318.638, 52798.478 23/05/30,12:22:56,09,11,1, 11.9,1,1, 9.626, 10521.020, 318.633, 52798.492 23/05/30,12:22:56,10,11,1, 11.9,1,1, 9.626, 10521.037, 318.635, 52798.503 23/05/30,12:22:56,11,11,1, 11.9,1,1, 9.626, 10521.010, 318.645, 52798.465 23/05/30,12:22:56,12,11,1, 11.9,1,1, 9.626, 10521.041, 318.626, 52798.491 23/05/30,12:22:56,13,11,1, 11.9,1,1, 9.626, 10521.010, 318.632, 52798.478 23/05/30,12:22:56,14,11,1, 11.9,1,1, 9.626, 10521.026, 318.647, 52798.449 23/05/30,12:22:56,15,11,1, 11.9,1,1, 9.626, 10521.010, 318.632, 52798.495 23/05/30,12:22:56,16,11,1, 11.9,1,1, 9.626, 10521.020, 318.651, 52798.473 23/05/30,12:22:56,17,11,1, 11.9,1,1, 9.626, 10521.015, 318.646, 52798.498 23/05/30,12:22:56,18,11,1, 11.9,1,1, 9.626, 10521.009, 318.641, 52798.497 23/05/30,12:22:56,19,11,1, 11.9,1,1, 9.626, 10521.035, 318.629, 52798.505 23/05/30,12:22:57,00,11,1, 11.9,1,1, 9.623, 10521.027, 318.629, 52798.505 23/05/30,12:22:57,01,11,1, 11.9,1,1, 9.623, 10521.018, 318.656, 52798.489 23/05/30,12:22:57,02,11,1, 11.9,1,1, 9.623, 10521.002, 318.597, 52798.491 23/05/30,12:22:57,03,11,1, 11.9,1,1, 9.623, 10521.021, 318.595, 52798.509 23/05/30,12:22:57,04,11,1, 11.9,1,1, 9.623, 10520.996, 318.616, 52798.490 23/05/30,12:22:57,05,11,1, 11.9,1,1, 9.623, 10521.004, 318.589, 52798.493 23/05/30,12:22:57,06,11,1, 11.9,1,1, 9.623, 10520.982, 318.592, 52798.493 23/05/30,12:22:57,07,11,1, 11.9,1,1, 9.623, 10520.994, 318.590, 52798.524 23/05/30,12:22:57,08,11,1, 11.9,1,1, 9.623, 10520.993, 318.573, 52798.531 23/05/30,12:22:57,09,11,1, 11.9,1,1, 9.623, 10521.005, 318.606, 52798.518 23/05/30,12:22:57,10,11,1, 11.9,1,1, 9.623, 10520.999, 318.593, 52798.501 23/05/30,12:22:57,11,11,1, 11.9,1,1, 9.623, 10520.993, 318.607, 52798.490 23/05/30,12:22:57,12,11,1, 11.9,1,1, 9.623, 10520.964, 318.596, 52798.471 23/05/30,12:22:57,13,11,1, 11.9,1,1, 9.623, 10520.980, 318.579, 52798.439 23/05/30,12:22:57,14,11,1, 11.9,1,1, 9.623, 10520.974, 318.601, 52798.528 23/05/30,12:22:57,15,11,1, 11.9,1,1, 9.623, 10520.978, 318.611, 52798.513 23/05/30,12:22:57,16,11,1, 11.9,1,1, 9.623, 10520.954, 318.596, 52798.509 23/05/30,12:22:57,17,11,1, 11.9,1,1, 9.623, 10520.960, 318.593, 52798.540 23/05/30,12:22:57,18,11,1, 11.9,1,1, 9.623, 10520.950, 318.587, 52798.528 23/05/30,12:22:57,19,11,1, 11.9,1,1, 9.623, 10520.945, 318.597, 52798.508 23/05/30,12:22:58,00,11,1, 11.9,1,1, 9.623, 10520.943, 318.597, 52798.508 23/05/30,12:22:58,01,11,1, 11.9,1,1, 9.623, 10520.938, 318.593, 52798.516 23/05/30,12:22:58,02,11,1, 11.9,1,1, 9.623, 10520.950, 318.562, 52798.511 23/05/30,12:22:58,03,11,1, 11.9,1,1, 9.623, 10520.931, 318.607, 52798.552 23/05/30,12:22:58,04,11,1, 11.9,1,1, 9.623, 10520.941, 318.583, 52798.530 23/05/30,12:22:58,05,11,1, 11.9,1,1, 9.623, 10520.940, 318.598, 52798.518 23/05/30,12:22:58,06,11,1, 11.9,1,1, 9.623, 10520.914, 318.597, 52798.521 23/05/30,12:22:58,07,11,1, 11.9,1,1, 9.623, 10520.931, 318.609, 52798.529 23/05/30,12:22:58,08,11,1, 11.9,1,1, 9.623, 10520.907, 318.608, 52798.553 23/05/30,12:22:58,09,11,1, 11.9,1,1, 9.623, 10520.922, 318.612, 52798.522 23/05/30,12:22:58,10,11,1, 11.9,1,1, 9.623, 10520.934, 318.601, 52798.556 23/05/30,12:22:58,11,11,1, 11.9,1,1, 9.623, 10520.939, 318.610, 52798.536 23/05/30,12:22:58,12,11,1, 11.9,1,1, 9.623, 10520.911, 318.592, 52798.543 23/05/30,12:22:58,13,11,1, 11.9,1,1, 9.623, 10520.917, 318.590, 52798.529 23/05/30,12:22:58,14,11,1, 11.9,1,1, 9.623, 10520.902, 318.579, 52798.509 23/05/30,12:22:58,15,11,1, 11.9,1,1, 9.623, 10520.871, 318.567, 52798.509 23/05/30,12:22:58,16,11,1, 11.9,1,1, 9.623, 10520.909, 318.590, 52798.467 23/05/30,12:22:58,17,11,1, 11.9,1,1, 9.623, 10520.905, 318.554, 52798.517 23/05/30,12:22:58,18,11,1, 11.9,1,1, 9.623, 10520.916, 318.569, 52798.560 23/05/30,12:22:58,19,11,1, 11.9,1,1, 9.623, 10520.894, 318.570, 52798.491 23/05/30,12:22:59,00,11,1, 11.9,1,1, 9.624, 10520.893, 318.570, 52798.491 23/05/30,12:22:59,01,11,1, 11.9,1,1, 9.624, 10520.925, 318.563, 52798.503 23/05/30,12:22:59,02,11,1, 11.9,1,1, 9.624, 10520.880, 318.559, 52798.545 23/05/30,12:22:59,03,11,1, 11.9,1,1, 9.624, 10520.906, 318.575, 52798.497 23/05/30,12:22:59,04,11,1, 11.9,1,1, 9.624, 10520.866, 318.569, 52798.544 23/05/30,12:22:59,05,11,1, 11.9,1,1, 9.624, 10520.874, 318.548, 52798.505 23/05/30,12:22:59,06,11,1, 11.9,1,1, 9.624, 10520.894, 318.544, 52798.541 23/05/30,12:22:59,07,11,1, 11.9,1,1, 9.624, 10520.890, 318.558, 52798.553 23/05/30,12:22:59,08,11,1, 11.9,1,1, 9.624, 10520.896, 318.561, 52798.524 23/05/30,12:22:59,09,11,1, 11.9,1,1, 9.624, 10520.848, 318.567, 52798.517 23/05/30,12:22:59,10,11,1, 11.9,1,1, 9.624, 10520.860, 318.534, 52798.495 23/05/30,12:22:59,11,11,1, 11.9,1,1, 9.624, 10520.877, 318.522, 52798.559 23/05/30,12:22:59,12,11,1, 11.9,1,1, 9.624, 10520.858, 318.551, 52798.525 23/05/30,12:22:59,13,11,1, 11.9,1,1, 9.624, 10520.869, 318.541, 52798.512 23/05/30,12:22:59,14,11,1, 11.9,1,1, 9.624, 10520.860, 318.523, 52798.528 23/05/30,12:22:59,15,11,1, 11.9,1,1, 9.624, 10520.841, 318.545, 52798.536 23/05/30,12:22:59,16,11,1, 11.9,1,1, 9.624, 10520.857, 318.530, 52798.511 23/05/30,12:22:59,17,11,1, 11.9,1,1, 9.624, 10520.817, 318.543, 52798.464 23/05/30,12:22:59,18,11,1, 11.9,1,1, 9.624, 10520.861, 318.534, 52798.532 23/05/30,12:22:59,19,11,1, 11.9,1,1, 9.624, 10520.867, 318.517, 52798.459 23/05/30,12:23:00,00,11,1, 11.9,1,1, 9.627, 10520.860, 318.517, 52798.459 23/05/30,12:23:00,01,11,1, 11.9,1,1, 9.627, 10520.849, 318.530, 52798.511 23/05/30,12:23:00,02,11,1, 11.9,1,1, 9.627, 10520.828, 318.511, 52798.538 23/05/30,12:23:00,03,11,1, 11.9,1,1, 9.627, 10520.821, 318.496, 52798.507 23/05/30,12:23:00,04,11,1, 11.9,1,1, 9.627, 10520.830, 318.500, 52798.503 23/05/30,12:23:00,05,11,1, 11.9,1,1, 9.627, 10520.808, 318.515, 52798.492 23/05/30,12:23:00,06,11,1, 11.9,1,1, 9.627, 10520.824, 318.485, 52798.480 23/05/30,12:23:00,07,11,1, 11.9,1,1, 9.627, 10520.823, 318.482, 52798.523 23/05/30,12:23:00,08,11,1, 11.9,1,1, 9.627, 10520.814, 318.480, 52798.513 23/05/30,12:23:00,09,11,1, 11.9,1,1, 9.627, 10520.821, 318.500, 52798.530 23/05/30,12:23:00,10,11,1, 11.9,1,1, 9.627, 10520.810, 318.495, 52798.531 23/05/30,12:23:00,11,11,1, 11.9,1,1, 9.627, 10520.817, 318.476, 52798.522 23/05/30,12:23:00,12,11,1, 11.9,1,1, 9.627, 10520.790, 318.500, 52798.520 23/05/30,12:23:00,13,11,1, 11.9,1,1, 9.627, 10520.784, 318.526, 52798.559 23/05/30,12:23:00,14,11,1, 11.9,1,1, 9.627, 10520.810, 318.516, 52798.544 23/05/30,12:23:00,15,11,1, 11.9,1,1, 9.627, 10520.812, 318.521, 52798.548 23/05/30,12:23:00,16,11,1, 11.9,1,1, 9.627, 10520.800, 318.505, 52798.550 23/05/30,12:23:00,17,11,1, 11.9,1,1, 9.627, 10520.807, 318.527, 52798.553 23/05/30,12:23:00,18,11,1, 11.9,1,1, 9.627, 10520.781, 318.493, 52798.587 23/05/30,12:23:00,19,11,1, 11.9,1,1, 9.627, 10520.805, 318.481, 52798.556 23/05/30,12:23:01,00,11,1, 11.7,1,1, 9.626, 10520.802, 318.481, 52798.556 23/05/30,12:23:01,01,11,1, 11.7,1,1, 9.626, 10520.764, 318.461, 52798.521 23/05/30,12:23:01,02,11,1, 11.7,1,1, 9.626, 10520.760, 318.436, 52798.517 23/05/30,12:23:01,03,11,1, 11.7,1,1, 9.626, 10520.771, 318.451, 52798.480 23/05/30,12:23:01,04,11,1, 11.7,1,1, 9.626, 10520.777, 318.462, 52798.507 23/05/30,12:23:01,05,11,1, 11.7,1,1, 9.626, 10520.786, 318.456, 52798.508 23/05/30,12:23:01,06,11,1, 11.7,1,1, 9.626, 10520.764, 318.462, 52798.517 23/05/30,12:23:01,07,11,1, 11.7,1,1, 9.626, 10520.754, 318.453, 52798.538 23/05/30,12:23:01,08,11,1, 11.7,1,1, 9.626, 10520.758, 318.483, 52798.532 23/05/30,12:23:01,09,11,1, 11.7,1,1, 9.626, 10520.763, 318.475, 52798.514 23/05/30,12:23:01,10,11,1, 11.7,1,1, 9.626, 10520.743, 318.499, 52798.550 23/05/30,12:23:01,11,11,1, 11.7,1,1, 9.626, 10520.741, 318.489, 52798.526 23/05/30,12:23:01,12,11,1, 11.7,1,1, 9.626, 10520.752, 318.493, 52798.551 23/05/30,12:23:01,13,11,1, 11.7,1,1, 9.626, 10520.751, 318.483, 52798.552 23/05/30,12:23:01,14,11,1, 11.7,1,1, 9.626, 10520.752, 318.506, 52798.560 23/05/30,12:23:01,15,11,1, 11.7,1,1, 9.626, 10520.735, 318.482, 52798.563 23/05/30,12:23:01,16,11,1, 11.7,1,1, 9.626, 10520.731, 318.494, 52798.611 23/05/30,12:23:01,17,11,1, 11.7,1,1, 9.626, 10520.748, 318.469, 52798.533 23/05/30,12:23:01,18,11,1, 11.7,1,1, 9.626, 10520.729, 318.453, 52798.540 23/05/30,12:23:01,19,11,1, 11.7,1,1, 9.626, 10520.757, 318.443, 52798.548 23/05/30,12:23:02,00,11,1, 11.9,1,1, 9.623, 10520.751, 318.443, 52798.548 23/05/30,12:23:02,01,11,1, 11.9,1,1, 9.623, 10520.727, 318.430, 52798.553 23/05/30,12:23:02,02,11,1, 11.9,1,1, 9.623, 10520.724, 318.427, 52798.526 23/05/30,12:23:02,03,11,1, 11.9,1,1, 9.623, 10520.703, 318.430, 52798.522 23/05/30,12:23:02,04,11,1, 11.9,1,1, 9.623, 10520.697, 318.461, 52798.560 23/05/30,12:23:02,05,11,1, 11.9,1,1, 9.623, 10520.718, 318.431, 52798.551 23/05/30,12:23:02,06,11,1, 11.9,1,1, 9.623, 10520.700, 318.450, 52798.540 23/05/30,12:23:02,07,11,1, 11.9,1,1, 9.623, 10520.681, 318.470, 52798.566 23/05/30,12:23:02,08,11,1, 11.9,1,1, 9.623, 10520.702, 318.468, 52798.577 23/05/30,12:23:02,09,11,1, 11.9,1,1, 9.623, 10520.707, 318.461, 52798.548 23/05/30,12:23:02,10,11,1, 11.9,1,1, 9.623, 10520.719, 318.466, 52798.529 23/05/30,12:23:02,11,11,1, 11.9,1,1, 9.623, 10520.713, 318.458, 52798.570 23/05/30,12:23:02,12,11,1, 11.9,1,1, 9.623, 10520.710, 318.446, 52798.550 23/05/30,12:23:02,13,11,1, 11.9,1,1, 9.623, 10520.696, 318.466, 52798.528 23/05/30,12:23:02,14,11,1, 11.9,1,1, 9.623, 10520.703, 318.429, 52798.524 23/05/30,12:23:02,15,11,1, 11.9,1,1, 9.623, 10520.692, 318.423, 52798.460 23/05/30,12:23:02,16,11,1, 11.9,1,1, 9.623, 10520.670, 318.415, 52798.527 23/05/30,12:23:02,17,11,1, 11.9,1,1, 9.623, 10520.690, 318.405, 52798.496 23/05/30,12:23:02,18,11,1, 11.9,1,1, 9.623, 10520.683, 318.379, 52798.505 23/05/30,12:23:02,19,11,1, 11.9,1,1, 9.623, 10520.669, 318.404, 52798.504 23/05/30,12:23:03,00,11,1, 11.9,1,1, 9.620, 10520.668, 318.404, 52798.504 23/05/30,12:23:03,01,11,1, 11.9,1,1, 9.620, 10520.675, 318.393, 52798.526 23/05/30,12:23:03,02,11,1, 11.9,1,1, 9.620, 10520.663, 318.369, 52798.502 23/05/30,12:23:03,03,11,1, 11.9,1,1, 9.620, 10520.688, 318.374, 52798.535 23/05/30,12:23:03,04,11,1, 11.9,1,1, 9.620, 10520.647, 318.382, 52798.512 23/05/30,12:23:03,05,11,1, 11.9,1,1, 9.620, 10520.683, 318.409, 52798.489 23/05/30,12:23:03,06,11,1, 11.9,1,1, 9.620, 10520.682, 318.440, 52798.537 23/05/30,12:23:03,07,11,1, 11.9,1,1, 9.620, 10520.669, 318.409, 52798.525 23/05/30,12:23:03,08,11,1, 11.9,1,1, 9.620, 10520.697, 318.416, 52798.573 23/05/30,12:23:03,09,11,1, 11.9,1,1, 9.620, 10520.638, 318.420, 52798.566 23/05/30,12:23:03,10,11,1, 11.9,1,1, 9.620, 10520.679, 318.391, 52798.577 23/05/30,12:23:03,11,11,1, 11.9,1,1, 9.620, 10520.674, 318.411, 52798.490 23/05/30,12:23:03,12,11,1, 11.9,1,1, 9.620, 10520.650, 318.389, 52798.479 23/05/30,12:23:03,13,11,1, 11.9,1,1, 9.620, 10520.656, 318.404, 52798.545 23/05/30,12:23:03,14,11,1, 11.9,1,1, 9.620, 10520.648, 318.398, 52798.525 23/05/30,12:23:03,15,11,1, 11.9,1,1, 9.620, 10520.662, 318.388, 52798.502 23/05/30,12:23:03,16,11,1, 11.9,1,1, 9.620, 10520.649, 318.368, 52798.503 23/05/30,12:23:03,17,11,1, 11.9,1,1, 9.620, 10520.625, 318.380, 52798.555 23/05/30,12:23:03,18,11,1, 11.9,1,1, 9.620, 10520.642, 318.385, 52798.530 23/05/30,12:23:03,19,11,1, 11.9,1,1, 9.620, 10520.615, 318.382, 52798.494 23/05/30,12:23:04,00,11,1, 11.9,1,1, 9.626, 10520.610, 318.382, 52798.494 23/05/30,12:23:04,01,11,1, 11.9,1,1, 9.626, 10520.633, 318.397, 52798.548 23/05/30,12:23:04,02,11,1, 11.9,1,1, 9.626, 10520.633, 318.414, 52798.524 23/05/30,12:23:04,03,11,1, 11.9,1,1, 9.626, 10520.639, 318.421, 52798.512 23/05/30,12:23:04,04,11,1, 11.9,1,1, 9.626, 10520.643, 318.415, 52798.553 23/05/30,12:23:04,05,11,1, 11.9,1,1, 9.626, 10520.625, 318.443, 52798.616 23/05/30,12:23:04,06,11,1, 11.9,1,1, 9.626, 10520.630, 318.423, 52798.575 23/05/30,12:23:04,07,11,1, 11.9,1,1, 9.626, 10520.643, 318.418, 52798.547 23/05/30,12:23:04,08,11,1, 11.9,1,1, 9.626, 10520.640, 318.414, 52798.563 23/05/30,12:23:04,09,11,1, 11.9,1,1, 9.626, 10520.611, 318.441, 52798.562 23/05/30,12:23:04,10,11,1, 11.9,1,1, 9.626, 10520.607, 318.381, 52798.525 23/05/30,12:23:04,11,11,1, 11.9,1,1, 9.626, 10520.587, 318.420, 52798.561 23/05/30,12:23:04,12,11,1, 11.9,1,1, 9.626, 10520.608, 318.375, 52798.554 23/05/30,12:23:04,13,11,1, 11.9,1,1, 9.626, 10520.570, 318.381, 52798.553 23/05/30,12:23:04,14,11,1, 11.9,1,1, 9.626, 10520.583, 318.381, 52798.547 23/05/30,12:23:04,15,11,1, 11.9,1,1, 9.626, 10520.592, 318.388, 52798.517 23/05/30,12:23:04,16,11,1, 11.9,1,1, 9.626, 10520.593, 318.368, 52798.586 23/05/30,12:23:04,17,11,1, 11.9,1,1, 9.626, 10520.594, 318.403, 52798.556 23/05/30,12:23:04,18,11,1, 11.9,1,1, 9.626, 10520.609, 318.360, 52798.537 23/05/30,12:23:04,19,11,1, 11.9,1,1, 9.626, 10520.568, 318.384, 52798.593 23/05/30,12:23:05,00,11,1, 11.8,1,1, 9.625, 10520.560, 318.384, 52798.593 23/05/30,12:23:05,01,11,1, 11.8,1,1, 9.625, 10520.590, 318.397, 52798.598 23/05/30,12:23:05,02,11,1, 11.8,1,1, 9.625, 10520.589, 318.395, 52798.620 23/05/30,12:23:05,03,11,1, 11.8,1,1, 9.625, 10520.596, 318.388, 52798.567 23/05/30,12:23:05,04,11,1, 11.8,1,1, 9.625, 10520.599, 318.362, 52798.559 23/05/30,12:23:05,05,11,1, 11.8,1,1, 9.625, 10520.590, 318.368, 52798.568 23/05/30,12:23:05,06,11,1, 11.8,1,1, 9.625, 10520.565, 318.376, 52798.550 23/05/30,12:23:05,07,11,1, 11.8,1,1, 9.625, 10520.590, 318.353, 52798.521 23/05/30,12:23:05,08,11,1, 11.8,1,1, 9.625, 10520.591, 318.351, 52798.584 23/05/30,12:23:05,09,11,1, 11.8,1,1, 9.625, 10520.583, 318.324, 52798.535 23/05/30,12:23:05,10,11,1, 11.8,1,1, 9.625, 10520.567, 318.320, 52798.546 23/05/30,12:23:05,11,11,1, 11.8,1,1, 9.625, 10520.580, 318.334, 52798.546 23/05/30,12:23:05,12,11,1, 11.8,1,1, 9.625, 10520.594, 318.304, 52798.555 23/05/30,12:23:05,13,11,1, 11.8,1,1, 9.625, 10520.558, 318.313, 52798.530 23/05/30,12:23:05,14,11,1, 11.8,1,1, 9.625, 10520.580, 318.329, 52798.556 23/05/30,12:23:05,15,11,1, 11.8,1,1, 9.625, 10520.566, 318.313, 52798.554 23/05/30,12:23:05,16,11,1, 11.8,1,1, 9.625, 10520.552, 318.308, 52798.562 23/05/30,12:23:05,17,11,1, 11.8,1,1, 9.625, 10520.557, 318.340, 52798.577 23/05/30,12:23:05,18,11,1, 11.8,1,1, 9.625, 10520.562, 318.339, 52798.555 23/05/30,12:23:05,19,11,1, 11.8,1,1, 9.625, 10520.561, 318.339, 52798.564 23/05/30,12:23:06,00,11,1, 11.9,1,1, 9.624, 10520.560, 318.339, 52798.564 23/05/30,12:23:06,01,11,1, 11.9,1,1, 9.624, 10520.562, 318.342, 52798.576 23/05/30,12:23:06,02,11,1, 11.9,1,1, 9.624, 10520.549, 318.307, 52798.594 23/05/30,12:23:06,03,11,1, 11.9,1,1, 9.624, 10520.532, 318.325, 52798.588 23/05/30,12:23:06,04,11,1, 11.9,1,1, 9.624, 10520.554, 318.329, 52798.628 23/05/30,12:23:06,05,11,1, 11.9,1,1, 9.624, 10520.523, 318.304, 52798.577 23/05/30,12:23:06,06,11,1, 11.9,1,1, 9.624, 10520.527, 318.300, 52798.575 23/05/30,12:23:06,07,11,1, 11.9,1,1, 9.624, 10520.526, 318.293, 52798.594 23/05/30,12:23:06,08,11,1, 11.9,1,1, 9.624, 10520.489, 318.287, 52798.582 23/05/30,12:23:06,09,11,1, 11.9,1,1, 9.624, 10520.520, 318.297, 52798.543 23/05/30,12:23:06,10,11,1, 11.9,1,1, 9.624, 10520.523, 318.283, 52798.562 23/05/30,12:23:06,11,11,1, 11.9,1,1, 9.624, 10520.508, 318.306, 52798.570 23/05/30,12:23:06,12,11,1, 11.9,1,1, 9.624, 10520.509, 318.313, 52798.568 23/05/30,12:23:06,13,11,1, 11.9,1,1, 9.624, 10520.512, 318.317, 52798.607 23/05/30,12:23:06,14,11,1, 11.9,1,1, 9.624, 10520.484, 318.295, 52798.536 23/05/30,12:23:06,15,11,1, 11.9,1,1, 9.624, 10520.501, 318.307, 52798.582 23/05/30,12:23:06,16,11,1, 11.9,1,1, 9.624, 10520.505, 318.333, 52798.608 23/05/30,12:23:06,17,11,1, 11.9,1,1, 9.624, 10520.511, 318.317, 52798.582 23/05/30,12:23:06,18,11,1, 11.9,1,1, 9.624, 10520.499, 318.310, 52798.616 23/05/30,12:23:06,19,11,1, 11.9,1,1, 9.624, 10520.499, 318.318, 52798.620 23/05/30,12:23:07,00,11,1, 11.9,1,1, 9.627, 10520.493, 318.318, 52798.620 23/05/30,12:23:07,01,11,1, 11.9,1,1, 9.627, 10520.512, 318.297, 52798.616 23/05/30,12:23:07,02,11,1, 11.9,1,1, 9.627, 10520.508, 318.297, 52798.568 23/05/30,12:23:07,03,11,1, 11.9,1,1, 9.627, 10520.480, 318.284, 52798.613 23/05/30,12:23:07,04,11,1, 11.9,1,1, 9.627, 10520.473, 318.292, 52798.590 23/05/30,12:23:07,05,11,1, 11.9,1,1, 9.627, 10520.505, 318.309, 52798.601 23/05/30,12:23:07,06,11,1, 11.9,1,1, 9.627, 10520.478, 318.309, 52798.547 23/05/30,12:23:07,07,11,1, 11.9,1,1, 9.627, 10520.466, 318.311, 52798.605 23/05/30,12:23:07,08,11,1, 11.9,1,1, 9.627, 10520.484, 318.291, 52798.597 23/05/30,12:23:07,09,11,1, 11.9,1,1, 9.627, 10520.473, 318.281, 52798.559 23/05/30,12:23:07,10,11,1, 11.9,1,1, 9.627, 10520.468, 318.299, 52798.607 23/05/30,12:23:07,11,11,1, 11.9,1,1, 9.627, 10520.491, 318.284, 52798.596 23/05/30,12:23:07,12,11,1, 11.9,1,1, 9.627, 10520.486, 318.323, 52798.594 23/05/30,12:23:07,13,11,1, 11.9,1,1, 9.627, 10520.467, 318.304, 52798.586 23/05/30,12:23:07,14,11,1, 11.9,1,1, 9.627, 10520.466, 318.336, 52798.569 23/05/30,12:23:07,15,11,1, 11.9,1,1, 9.627, 10520.467, 318.296, 52798.597 23/05/30,12:23:07,16,11,1, 11.9,1,1, 9.627, 10520.483, 318.325, 52798.651 23/05/30,12:23:07,17,11,1, 11.9,1,1, 9.627, 10520.459, 318.303, 52798.585 23/05/30,12:23:07,18,11,1, 11.9,1,1, 9.627, 10520.451, 318.327, 52798.636 23/05/30,12:23:07,19,11,1, 11.9,1,1, 9.627, 10520.438, 318.321, 52798.681 23/05/30,12:23:08,00,11,1, 11.9,1,1, 9.623, 10520.434, 318.321, 52798.681 23/05/30,12:23:08,01,11,1, 11.9,1,1, 9.623, 10520.460, 318.307, 52798.567 23/05/30,12:23:08,02,11,1, 11.9,1,1, 9.623, 10520.447, 318.271, 52798.572 23/05/30,12:23:08,03,11,1, 11.9,1,1, 9.623, 10520.465, 318.281, 52798.600 23/05/30,12:23:08,04,11,1, 11.9,1,1, 9.623, 10520.457, 318.260, 52798.561 23/05/30,12:23:08,05,11,1, 11.9,1,1, 9.623, 10520.432, 318.263, 52798.605 23/05/30,12:23:08,06,11,1, 11.9,1,1, 9.623, 10520.447, 318.241, 52798.600 23/05/30,12:23:08,07,11,1, 11.9,1,1, 9.623, 10520.420, 318.273, 52798.597 23/05/30,12:23:08,08,11,1, 11.9,1,1, 9.623, 10520.451, 318.286, 52798.633 23/05/30,12:23:08,09,11,1, 11.9,1,1, 9.623, 10520.445, 318.295, 52798.598 23/05/30,12:23:08,10,11,1, 11.9,1,1, 9.623, 10520.433, 318.288, 52798.595 23/05/30,12:23:08,11,11,1, 11.9,1,1, 9.623, 10520.437, 318.280, 52798.602 23/05/30,12:23:08,12,11,1, 11.9,1,1, 9.623, 10520.419, 318.276, 52798.591 23/05/30,12:23:08,13,11,1, 11.9,1,1, 9.623, 10520.445, 318.306, 52798.640 23/05/30,12:23:08,14,11,1, 11.9,1,1, 9.623, 10520.456, 318.281, 52798.592 23/05/30,12:23:08,15,11,1, 11.9,1,1, 9.623, 10520.426, 318.282, 52798.603 23/05/30,12:23:08,16,11,1, 11.9,1,1, 9.623, 10520.445, 318.265, 52798.605 23/05/30,12:23:08,17,11,1, 11.9,1,1, 9.623, 10520.406, 318.257, 52798.589 23/05/30,12:23:08,18,11,1, 11.9,1,1, 9.623, 10520.419, 318.262, 52798.598 23/05/30,12:23:08,19,11,1, 11.9,1,1, 9.623, 10520.425, 318.238, 52798.582 23/05/30,12:23:09,00,11,1, 11.9,1,1, 9.626, 10520.418, 318.238, 52798.582 23/05/30,12:23:09,01,11,1, 11.9,1,1, 9.626, 10520.423, 318.217, 52798.620 23/05/30,12:23:09,02,11,1, 11.9,1,1, 9.626, 10520.421, 318.220, 52798.595 23/05/30,12:23:09,03,11,1, 11.9,1,1, 9.626, 10520.421, 318.223, 52798.606 23/05/30,12:23:09,04,11,1, 11.9,1,1, 9.626, 10520.422, 318.215, 52798.594 23/05/30,12:23:09,05,11,1, 11.9,1,1, 9.626, 10520.418, 318.235, 52798.604 23/05/30,12:23:09,06,11,1, 11.9,1,1, 9.626, 10520.402, 318.231, 52798.612 23/05/30,12:23:09,07,11,1, 11.9,1,1, 9.626, 10520.398, 318.229, 52798.633 23/05/30,12:23:09,08,11,1, 11.9,1,1, 9.626, 10520.410, 318.278, 52798.593 23/05/30,12:23:09,09,11,1, 11.9,1,1, 9.626, 10520.395, 318.235, 52798.581 23/05/30,12:23:09,10,11,1, 11.9,1,1, 9.626, 10520.403, 318.278, 52798.660 23/05/30,12:23:09,11,11,1, 11.9,1,1, 9.626, 10520.396, 318.243, 52798.613 23/05/30,12:23:09,12,11,1, 11.9,1,1, 9.626, 10520.402, 318.247, 52798.638 23/05/30,12:23:09,13,11,1, 11.9,1,1, 9.626, 10520.392, 318.253, 52798.600 23/05/30,12:23:09,14,11,1, 11.9,1,1, 9.626, 10520.388, 318.229, 52798.609 23/05/30,12:23:09,15,11,1, 11.9,1,1, 9.626, 10520.379, 318.237, 52798.618 23/05/30,12:23:09,16,11,1, 11.9,1,1, 9.626, 10520.388, 318.204, 52798.637 23/05/30,12:23:09,17,11,1, 11.9,1,1, 9.626, 10520.373, 318.199, 52798.621 23/05/30,12:23:09,18,11,1, 11.9,1,1, 9.626, 10520.410, 318.212, 52798.631 23/05/30,12:23:09,19,11,1, 11.9,1,1, 9.626, 10520.365, 318.193, 52798.616 23/05/30,12:23:10,00,11,1, 11.9,1,1, 9.624, 10520.359, 318.193, 52798.616 23/05/30,12:23:10,01,11,1, 11.9,1,1, 9.624, 10520.361, 318.220, 52798.591 23/05/30,12:23:10,02,11,1, 11.9,1,1, 9.624, 10520.368, 318.203, 52798.587 23/05/30,12:23:10,03,11,1, 11.9,1,1, 9.624, 10520.363, 318.203, 52798.646 23/05/30,12:23:10,04,11,1, 11.9,1,1, 9.624, 10520.341, 318.220, 52798.622 23/05/30,12:23:10,05,11,1, 11.9,1,1, 9.624, 10520.360, 318.244, 52798.624 23/05/30,12:23:10,06,11,1, 11.9,1,1, 9.624, 10520.377, 318.260, 52798.651 23/05/30,12:23:10,07,11,1, 11.9,1,1, 9.624, 10520.353, 318.257, 52798.673 23/05/30,12:23:10,08,11,1, 11.9,1,1, 9.624, 10520.351, 318.244, 52798.677 23/05/30,12:23:10,09,11,1, 11.9,1,1, 9.624, 10520.370, 318.269, 52798.675 23/05/30,12:23:10,10,11,1, 11.9,1,1, 9.624, 10520.373, 318.226, 52798.660 23/05/30,12:23:10,11,11,1, 11.9,1,1, 9.624, 10520.338, 318.246, 52798.642 23/05/30,12:23:10,12,11,1, 11.9,1,1, 9.624, 10520.380, 318.228, 52798.656 23/05/30,12:23:10,13,11,1, 11.9,1,1, 9.624, 10520.388, 318.224, 52798.661 23/05/30,12:23:10,14,11,1, 11.9,1,1, 9.624, 10520.389, 318.210, 52798.671 23/05/30,12:23:10,15,11,1, 11.9,1,1, 9.624, 10520.373, 318.203, 52798.643 23/05/30,12:23:10,16,11,1, 11.9,1,1, 9.624, 10520.317, 318.206, 52798.641 23/05/30,12:23:10,17,11,1, 11.9,1,1, 9.624, 10520.377, 318.213, 52798.646 23/05/30,12:23:10,18,11,1, 11.9,1,1, 9.624, 10520.342, 318.200, 52798.661 23/05/30,12:23:10,19,11,1, 11.9,1,1, 9.624, 10520.352, 318.220, 52798.670 23/05/30,12:23:11,00,11,1, 11.8,1,1, 9.625, 10520.351, 318.220, 52798.670 23/05/30,12:23:11,01,11,1, 11.8,1,1, 9.625, 10520.343, 318.224, 52798.643 23/05/30,12:23:11,02,11,1, 11.8,1,1, 9.625, 10520.359, 318.198, 52798.684 23/05/30,12:23:11,03,11,1, 11.8,1,1, 9.625, 10520.353, 318.198, 52798.673 23/05/30,12:23:11,04,11,1, 11.8,1,1, 9.625, 10520.360, 318.227, 52798.710 23/05/30,12:23:11,05,11,1, 11.8,1,1, 9.625, 10520.349, 318.205, 52798.655 23/05/30,12:23:11,06,11,1, 11.8,1,1, 9.625, 10520.363, 318.222, 52798.695 23/05/30,12:23:11,07,11,1, 11.8,1,1, 9.625, 10520.355, 318.207, 52798.681 23/05/30,12:23:11,08,11,1, 11.8,1,1, 9.625, 10520.354, 318.205, 52798.680 23/05/30,12:23:11,09,11,1, 11.8,1,1, 9.625, 10520.379, 318.196, 52798.670 23/05/30,12:23:11,10,11,1, 11.8,1,1, 9.625, 10520.377, 318.203, 52798.721 23/05/30,12:23:11,11,11,1, 11.8,1,1, 9.625, 10520.378, 318.176, 52798.682 23/05/30,12:23:11,12,11,1, 11.8,1,1, 9.625, 10520.362, 318.170, 52798.659 23/05/30,12:23:11,13,11,1, 11.8,1,1, 9.625, 10520.347, 318.136, 52798.627 23/05/30,12:23:11,14,11,1, 11.8,1,1, 9.625, 10520.362, 318.163, 52798.639 23/05/30,12:23:11,15,11,1, 11.8,1,1, 9.625, 10520.356, 318.137, 52798.602 23/05/30,12:23:11,16,11,1, 11.8,1,1, 9.625, 10520.328, 318.164, 52798.693 23/05/30,12:23:11,17,11,1, 11.8,1,1, 9.625, 10520.354, 318.147, 52798.661 23/05/30,12:23:11,18,11,1, 11.8,1,1, 9.625, 10520.343, 318.158, 52798.671 23/05/30,12:23:11,19,11,1, 11.8,1,1, 9.625, 10520.341, 318.177, 52798.638 23/05/30,12:23:12,00,11,1, 11.9,1,1, 9.623, 10520.334, 318.177, 52798.638 23/05/30,12:23:12,01,11,1, 11.9,1,1, 9.623, 10520.341, 318.189, 52798.687 23/05/30,12:23:12,02,11,1, 11.9,1,1, 9.623, 10520.357, 318.193, 52798.685 23/05/30,12:23:12,03,11,1, 11.9,1,1, 9.623, 10520.342, 318.182, 52798.714 23/05/30,12:23:12,04,11,1, 11.9,1,1, 9.623, 10520.339, 318.177, 52798.650 23/05/30,12:23:12,05,11,1, 11.9,1,1, 9.623, 10520.290, 318.178, 52798.847 23/05/30,12:23:12,06,11,1, 11.9,1,1, 9.623, 10520.367, 318.167, 52798.709 23/05/30,12:23:12,07,11,1, 11.9,1,1, 9.623, 10520.352, 318.156, 52798.657 23/05/30,12:23:12,08,11,1, 11.9,1,1, 9.623, 10520.318, 318.160, 52798.649 23/05/30,12:23:12,09,11,1, 11.9,1,1, 9.623, 10520.302, 318.156, 52798.627 23/05/30,12:23:12,10,11,1, 11.9,1,1, 9.623, 10520.331, 318.139, 52798.660 23/05/30,12:23:12,11,11,1, 11.9,1,1, 9.623, 10520.310, 318.148, 52798.645 23/05/30,12:23:12,12,11,1, 11.9,1,1, 9.623, 10520.317, 318.133, 52798.655 23/05/30,12:23:12,13,11,1, 11.9,1,1, 9.623, 10520.287, 318.162, 52798.645 23/05/30,12:23:12,14,11,1, 11.9,1,1, 9.623, 10520.287, 318.147, 52798.684 23/05/30,12:23:12,15,11,1, 11.9,1,1, 9.623, 10520.311, 318.167, 52798.673 23/05/30,12:23:12,16,11,1, 11.9,1,1, 9.623, 10520.277, 318.122, 52798.653 23/05/30,12:23:12,17,11,1, 11.9,1,1, 9.623, 10520.282, 318.157, 52798.673 23/05/30,12:23:12,18,11,1, 11.9,1,1, 9.623, 10520.293, 318.177, 52798.681 23/05/30,12:23:12,19,11,1, 11.9,1,1, 9.623, 10520.298, 318.186, 52798.611 23/05/30,12:23:13,00,11,1, 12.0,1,1, 9.625, 10520.293, 318.186, 52798.611 23/05/30,12:23:13,01,11,1, 12.0,1,1, 9.625, 10520.295, 318.177, 52798.626 23/05/30,12:23:13,02,11,1, 12.0,1,1, 9.625, 10520.283, 318.185, 52798.652 23/05/30,12:23:13,03,11,1, 12.0,1,1, 9.625, 10520.278, 318.163, 52798.703 23/05/30,12:23:13,04,11,1, 12.0,1,1, 9.625, 10520.296, 318.160, 52798.684 23/05/30,12:23:13,05,11,1, 12.0,1,1, 9.625, 10520.291, 318.153, 52798.687 23/05/30,12:23:13,06,11,1, 12.0,1,1, 9.625, 10520.298, 318.123, 52798.689 23/05/30,12:23:13,07,11,1, 12.0,1,1, 9.625, 10520.289, 318.136, 52798.673 23/05/30,12:23:13,08,11,1, 12.0,1,1, 9.625, 10520.300, 318.112, 52798.703 23/05/30,12:23:13,09,11,1, 12.0,1,1, 9.625, 10520.269, 318.097, 52798.608 23/05/30,12:23:13,10,11,1, 12.0,1,1, 9.625, 10520.275, 318.129, 52798.691 23/05/30,12:23:13,11,11,1, 12.0,1,1, 9.625, 10520.274, 318.110, 52798.661 23/05/30,12:23:13,12,11,1, 12.0,1,1, 9.625, 10520.281, 318.133, 52798.620 23/05/30,12:23:13,13,11,1, 12.0,1,1, 9.625, 10520.274, 318.091, 52798.666 23/05/30,12:23:13,14,11,1, 12.0,1,1, 9.625, 10520.291, 318.110, 52798.643 23/05/30,12:23:13,15,11,1, 12.0,1,1, 9.625, 10520.292, 318.104, 52798.626 23/05/30,12:23:13,16,11,1, 12.0,1,1, 9.625, 10520.303, 318.116, 52798.640 23/05/30,12:23:13,17,11,1, 12.0,1,1, 9.625, 10520.294, 318.120, 52798.647 23/05/30,12:23:13,18,11,1, 12.0,1,1, 9.625, 10520.306, 318.121, 52798.691 23/05/30,12:23:13,19,11,1, 12.0,1,1, 9.625, 10520.301, 318.112, 52798.651 23/05/30,12:23:14,00,11,1, 11.9,1,1, 9.628, 10520.301, 318.112, 52798.651 23/05/30,12:23:14,01,11,1, 11.9,1,1, 9.628, 10520.306, 318.098, 52798.663 23/05/30,12:23:14,02,11,1, 11.9,1,1, 9.628, 10520.284, 318.098, 52798.666 23/05/30,12:23:14,03,11,1, 11.9,1,1, 9.628, 10520.315, 318.115, 52798.660 23/05/30,12:23:14,04,11,1, 11.9,1,1, 9.628, 10520.317, 318.105, 52798.650 23/05/30,12:23:14,05,11,1, 11.9,1,1, 9.628, 10520.303, 318.095, 52798.680 23/05/30,12:23:14,06,11,1, 11.9,1,1, 9.628, 10520.309, 318.066, 52798.640 23/05/30,12:23:14,07,11,1, 11.9,1,1, 9.628, 10520.295, 318.094, 52798.622 23/05/30,12:23:14,08,11,1, 11.9,1,1, 9.628, 10520.288, 318.073, 52798.629 23/05/30,12:23:14,09,11,1, 11.9,1,1, 9.628, 10520.306, 318.074, 52798.658 23/05/30,12:23:14,10,11,1, 11.9,1,1, 9.628, 10520.308, 318.084, 52798.658 23/05/30,12:23:14,11,11,1, 11.9,1,1, 9.628, 10520.289, 318.100, 52798.655 23/05/30,12:23:14,12,11,1, 11.9,1,1, 9.628, 10520.304, 318.089, 52798.663 23/05/30,12:23:14,13,11,1, 11.9,1,1, 9.628, 10520.289, 318.099, 52798.672 23/05/30,12:23:14,14,11,1, 11.9,1,1, 9.628, 10520.303, 318.092, 52798.658 23/05/30,12:23:14,15,11,1, 11.9,1,1, 9.628, 10520.320, 318.114, 52798.646 23/05/30,12:23:14,16,11,1, 11.9,1,1, 9.628, 10520.304, 318.118, 52798.678 23/05/30,12:23:14,17,11,1, 11.9,1,1, 9.628, 10520.273, 318.118, 52798.681 23/05/30,12:23:14,18,11,1, 11.9,1,1, 9.628, 10520.302, 318.122, 52798.649 23/05/30,12:23:14,19,11,1, 11.9,1,1, 9.628, 10520.276, 318.082, 52798.656 23/05/30,12:23:15,00,11,1, 11.9,1,1, 9.624, 10520.276, 318.082, 52798.656 23/05/30,12:23:15,01,11,1, 11.9,1,1, 9.624, 10520.287, 318.085, 52798.656 23/05/30,12:23:15,02,11,1, 11.9,1,1, 9.624, 10520.278, 318.085, 52798.673 23/05/30,12:23:15,03,11,1, 11.9,1,1, 9.624, 10520.266, 318.067, 52798.649 23/05/30,12:23:15,04,11,1, 11.9,1,1, 9.624, 10520.275, 318.082, 52798.678 23/05/30,12:23:15,05,11,1, 11.9,1,1, 9.624, 10520.281, 318.089, 52798.688 23/05/30,12:23:15,06,11,1, 11.9,1,1, 9.624, 10520.271, 318.076, 52798.694 23/05/30,12:23:15,07,11,1, 11.9,1,1, 9.624, 10520.276, 318.053, 52798.679 23/05/30,12:23:15,08,11,1, 11.9,1,1, 9.624, 10520.280, 318.081, 52798.677 23/05/30,12:23:15,09,11,1, 11.9,1,1, 9.624, 10520.260, 318.112, 52798.678 23/05/30,12:23:15,10,11,1, 11.9,1,1, 9.624, 10520.289, 318.112, 52798.715 23/05/30,12:23:15,11,11,1, 11.9,1,1, 9.624, 10520.263, 318.086, 52798.733 23/05/30,12:23:15,12,11,1, 11.9,1,1, 9.624, 10520.243, 318.110, 52798.668 23/05/30,12:23:15,13,11,1, 11.9,1,1, 9.624, 10520.261, 318.094, 52798.718 23/05/30,12:23:15,14,11,1, 11.9,1,1, 9.624, 10520.267, 318.097, 52798.720 23/05/30,12:23:15,15,11,1, 11.9,1,1, 9.624, 10520.254, 318.106, 52798.700 23/05/30,12:23:15,16,11,1, 11.9,1,1, 9.624, 10520.253, 318.110, 52798.721 23/05/30,12:23:15,17,11,1, 11.9,1,1, 9.624, 10520.253, 318.083, 52798.657 23/05/30,12:23:15,18,11,1, 11.9,1,1, 9.624, 10520.234, 318.078, 52798.684 23/05/30,12:23:15,19,11,1, 11.9,1,1, 9.624, 10520.240, 318.072, 52798.691 23/05/30,12:23:16,00,11,1, 11.9,1,1, 9.625, 10520.234, 318.072, 52798.691 23/05/30,12:23:16,01,11,1, 11.9,1,1, 9.625, 10520.223, 318.084, 52798.671 23/05/30,12:23:16,02,11,1, 11.9,1,1, 9.625, 10520.252, 318.066, 52798.633 23/05/30,12:23:16,03,11,1, 11.9,1,1, 9.625, 10520.245, 318.060, 52798.684 23/05/30,12:23:16,04,11,1, 11.9,1,1, 9.625, 10520.196, 318.069, 52798.669 23/05/30,12:23:16,05,11,1, 11.9,1,1, 9.625, 10520.250, 318.076, 52798.700 23/05/30,12:23:16,06,11,1, 11.9,1,1, 9.625, 10520.260, 318.070, 52798.701 23/05/30,12:23:16,07,11,1, 11.9,1,1, 9.625, 10520.236, 318.091, 52798.702 23/05/30,12:23:16,08,11,1, 11.9,1,1, 9.625, 10520.218, 318.075, 52798.726 23/05/30,12:23:16,09,11,1, 11.9,1,1, 9.625, 10520.265, 318.081, 52798.764 23/05/30,12:23:16,10,11,1, 11.9,1,1, 9.625, 10520.274, 318.047, 52798.722 23/05/30,12:23:16,11,11,1, 11.9,1,1, 9.625, 10520.244, 318.065, 52798.714 23/05/30,12:23:16,12,11,1, 11.9,1,1, 9.625, 10520.252, 318.035, 52798.744 23/05/30,12:23:16,13,11,1, 11.9,1,1, 9.625, 10520.273, 318.028, 52798.724 23/05/30,12:23:16,14,11,1, 11.9,1,1, 9.625, 10520.267, 318.026, 52798.703 23/05/30,12:23:16,15,11,1, 11.9,1,1, 9.625, 10520.275, 318.021, 52798.714 23/05/30,12:23:16,16,11,1, 11.9,1,1, 9.625, 10520.267, 318.032, 52798.690 23/05/30,12:23:16,17,11,1, 11.9,1,1, 9.625, 10520.262, 318.022, 52798.677 23/05/30,12:23:16,18,11,1, 11.9,1,1, 9.625, 10520.272, 318.013, 52798.691 23/05/30,12:23:16,19,11,1, 11.9,1,1, 9.625, 10520.268, 317.994, 52798.687 23/05/30,12:23:17,00,11,1, 11.8,1,1, 9.625, 10520.267, 317.994, 52798.687 23/05/30,12:23:17,01,11,1, 11.8,1,1, 9.625, 10520.274, 318.028, 52798.718 23/05/30,12:23:17,02,11,1, 11.8,1,1, 9.625, 10520.265, 318.033, 52798.730 23/05/30,12:23:17,03,11,1, 11.8,1,1, 9.625, 10520.255, 318.050, 52798.693 23/05/30,12:23:17,04,11,1, 11.8,1,1, 9.625, 10520.277, 318.063, 52798.726 23/05/30,12:23:17,05,11,1, 11.8,1,1, 9.625, 10520.267, 318.047, 52798.693 23/05/30,12:23:17,06,11,1, 11.8,1,1, 9.625, 10520.260, 318.037, 52798.770 23/05/30,12:23:17,07,11,1, 11.8,1,1, 9.625, 10520.289, 318.031, 52798.706 23/05/30,12:23:17,08,11,1, 11.8,1,1, 9.625, 10520.257, 318.053, 52798.698 23/05/30,12:23:17,09,11,1, 11.8,1,1, 9.625, 10520.248, 318.026, 52798.705 23/05/30,12:23:17,10,11,1, 11.8,1,1, 9.625, 10520.278, 317.990, 52798.680 23/05/30,12:23:17,11,11,1, 11.8,1,1, 9.625, 10520.274, 318.010, 52798.765 23/05/30,12:23:17,12,11,1, 11.8,1,1, 9.625, 10520.258, 318.007, 52798.704 23/05/30,12:23:17,13,11,1, 11.8,1,1, 9.625, 10520.266, 317.992, 52798.687 23/05/30,12:23:17,14,11,1, 11.8,1,1, 9.625, 10520.260, 318.009, 52798.694 23/05/30,12:23:17,15,11,1, 11.8,1,1, 9.625, 10520.256, 318.019, 52798.694 23/05/30,12:23:17,16,11,1, 11.8,1,1, 9.625, 10520.253, 318.006, 52798.724 23/05/30,12:23:17,17,11,1, 11.8,1,1, 9.625, 10520.250, 318.013, 52798.692 23/05/30,12:23:17,18,11,1, 11.8,1,1, 9.625, 10520.241, 318.008, 52798.737 23/05/30,12:23:17,19,11,1, 11.8,1,1, 9.625, 10520.224, 318.030, 52798.736 23/05/30,12:23:18,00,11,1, 11.9,1,1, 9.624, 10520.217, 318.030, 52798.736 23/05/30,12:23:18,01,11,1, 11.9,1,1, 9.624, 10520.244, 318.032, 52798.753 23/05/30,12:23:18,02,11,1, 11.9,1,1, 9.624, 10520.264, 318.052, 52798.741 23/05/30,12:23:18,03,11,1, 11.9,1,1, 9.624, 10520.254, 318.074, 52798.734 23/05/30,12:23:18,04,11,1, 11.9,1,1, 9.624, 10520.258, 318.071, 52798.745 23/05/30,12:23:18,05,11,1, 11.9,1,1, 9.624, 10520.218, 318.020, 52798.747 23/05/30,12:23:18,06,11,1, 11.9,1,1, 9.624, 10520.226, 318.010, 52798.764 23/05/30,12:23:18,07,11,1, 11.9,1,1, 9.624, 10520.246, 318.026, 52798.701 23/05/30,12:23:18,08,11,1, 11.9,1,1, 9.624, 10520.207, 318.005, 52798.710 23/05/30,12:23:18,09,11,1, 11.9,1,1, 9.624, 10520.253, 317.989, 52798.774 23/05/30,12:23:18,10,11,1, 11.9,1,1, 9.624, 10520.231, 318.011, 52798.725 23/05/30,12:23:18,11,11,1, 11.9,1,1, 9.624, 10520.207, 318.003, 52798.702 23/05/30,12:23:18,12,11,1, 11.9,1,1, 9.624, 10520.208, 318.011, 52798.733 23/05/30,12:23:18,13,11,1, 11.9,1,1, 9.624, 10520.205, 318.011, 52798.755 23/05/30,12:23:18,14,11,1, 11.9,1,1, 9.624, 10520.201, 318.013, 52798.746 23/05/30,12:23:18,15,11,1, 11.9,1,1, 9.624, 10520.231, 318.018, 52798.791 23/05/30,12:23:18,16,11,1, 11.9,1,1, 9.624, 10520.209, 318.051, 52798.749 23/05/30,12:23:18,17,11,1, 11.9,1,1, 9.624, 10520.189, 318.040, 52798.777 23/05/30,12:23:18,18,11,1, 11.9,1,1, 9.624, 10520.229, 318.047, 52798.767 23/05/30,12:23:18,19,11,1, 11.9,1,1, 9.624, 10520.240, 318.046, 52798.746 23/05/30,12:23:19,00,11,1, 11.9,1,1, 9.623, 10520.234, 318.046, 52798.746 23/05/30,12:23:19,01,11,1, 11.9,1,1, 9.623, 10520.234, 318.036, 52798.727 23/05/30,12:23:19,02,11,1, 11.9,1,1, 9.623, 10520.224, 318.028, 52798.774 23/05/30,12:23:19,03,11,1, 11.9,1,1, 9.623, 10520.211, 318.022, 52798.735 23/05/30,12:23:19,04,11,1, 11.9,1,1, 9.623, 10520.229, 318.034, 52798.741 23/05/30,12:23:19,05,11,1, 11.9,1,1, 9.623, 10520.229, 318.017, 52798.758 23/05/30,12:23:19,06,11,1, 11.9,1,1, 9.623, 10520.219, 318.014, 52798.740 23/05/30,12:23:19,07,11,1, 11.9,1,1, 9.623, 10520.222, 317.984, 52798.719 23/05/30,12:23:19,08,11,1, 11.9,1,1, 9.623, 10520.230, 317.981, 52798.709 23/05/30,12:23:19,09,11,1, 11.9,1,1, 9.623, 10520.198, 318.008, 52798.714 23/05/30,12:23:19,10,11,1, 11.9,1,1, 9.623, 10520.194, 317.981, 52798.746 23/05/30,12:23:19,11,11,1, 11.9,1,1, 9.623, 10520.209, 317.984, 52798.766 23/05/30,12:23:19,12,11,1, 11.9,1,1, 9.623, 10520.234, 318.000, 52798.771 23/05/30,12:23:19,13,11,1, 11.9,1,1, 9.623, 10520.217, 318.017, 52798.772 23/05/30,12:23:19,14,11,1, 11.9,1,1, 9.623, 10520.214, 318.001, 52798.785 23/05/30,12:23:19,15,11,1, 11.9,1,1, 9.623, 10520.229, 318.009, 52798.770 23/05/30,12:23:19,16,11,1, 11.9,1,1, 9.623, 10520.247, 318.012, 52798.794 23/05/30,12:23:19,17,11,1, 11.9,1,1, 9.623, 10520.230, 318.013, 52798.795 23/05/30,12:23:19,18,11,1, 11.9,1,1, 9.623, 10520.222, 317.976, 52798.714 23/05/30,12:23:19,19,11,1, 11.9,1,1, 9.623, 10520.215, 317.974, 52798.781 23/05/30,12:23:20,00,11,1, 11.8,1,1, 9.629, 10520.209, 317.974, 52798.781 23/05/30,12:23:20,01,11,1, 11.8,1,1, 9.629, 10520.238, 317.958, 52798.803 23/05/30,12:23:20,02,11,1, 11.8,1,1, 9.629, 10520.199, 317.949, 52798.784 23/05/30,12:23:20,03,11,1, 11.8,1,1, 9.629, 10520.199, 317.941, 52798.751 23/05/30,12:23:20,04,11,1, 11.8,1,1, 9.629, 10520.195, 317.941, 52798.703 23/05/30,12:23:20,05,11,1, 11.8,1,1, 9.629, 10520.199, 317.947, 52798.750 23/05/30,12:23:20,06,11,1, 11.8,1,1, 9.629, 10520.193, 317.959, 52798.747 23/05/30,12:23:20,07,11,1, 11.8,1,1, 9.629, 10520.215, 317.951, 52798.779 23/05/30,12:23:20,08,11,1, 11.8,1,1, 9.629, 10520.228, 317.973, 52798.775 23/05/30,12:23:20,09,11,1, 11.8,1,1, 9.629, 10520.214, 317.979, 52798.777 23/05/30,12:23:20,10,11,1, 11.8,1,1, 9.629, 10520.211, 317.974, 52798.794 23/05/30,12:23:20,11,11,1, 11.8,1,1, 9.629, 10520.218, 317.960, 52798.765 23/05/30,12:23:20,12,11,1, 11.8,1,1, 9.629, 10520.237, 317.967, 52798.785 23/05/30,12:23:20,13,11,1, 11.8,1,1, 9.629, 10520.233, 317.975, 52798.797 23/05/30,12:23:20,14,11,1, 11.8,1,1, 9.629, 10520.214, 317.979, 52798.808 23/05/30,12:23:20,15,11,1, 11.8,1,1, 9.629, 10520.206, 317.942, 52798.751 23/05/30,12:23:20,16,11,1, 11.8,1,1, 9.629, 10520.214, 317.945, 52798.787 23/05/30,12:23:20,17,11,1, 11.8,1,1, 9.629, 10520.177, 317.931, 52798.783 23/05/30,12:23:20,18,11,1, 11.8,1,1, 9.629, 10520.228, 317.949, 52798.781 23/05/30,12:23:20,19,11,1, 11.8,1,1, 9.629, 10520.202, 317.911, 52798.743 23/05/30,12:23:21,00,11,1, 11.9,1,1, 9.627, 10520.201, 317.911, 52798.743 23/05/30,12:23:21,01,11,1, 11.9,1,1, 9.627, 10520.208, 317.924, 52798.781 23/05/30,12:23:21,02,11,1, 11.9,1,1, 9.627, 10520.214, 317.928, 52798.744 23/05/30,12:23:21,03,11,1, 11.9,1,1, 9.627, 10520.205, 317.927, 52798.787 23/05/30,12:23:21,04,11,1, 11.9,1,1, 9.627, 10520.172, 317.947, 52798.791 23/05/30,12:23:21,05,11,1, 11.9,1,1, 9.627, 10520.217, 317.957, 52798.776 23/05/30,12:23:21,06,11,1, 11.9,1,1, 9.627, 10520.205, 317.952, 52798.818 23/05/30,12:23:21,07,11,1, 11.9,1,1, 9.627, 10520.194, 317.986, 52798.804 23/05/30,12:23:21,08,11,1, 11.9,1,1, 9.627, 10520.198, 317.990, 52798.825 23/05/30,12:23:21,09,11,1, 11.9,1,1, 9.627, 10520.190, 317.989, 52798.799 23/05/30,12:23:21,10,11,1, 11.9,1,1, 9.627, 10520.212, 317.987, 52798.803 23/05/30,12:23:21,11,11,1, 11.9,1,1, 9.627, 10520.244, 317.965, 52798.797 23/05/30,12:23:21,12,11,1, 11.9,1,1, 9.627, 10520.189, 317.958, 52798.792 23/05/30,12:23:21,13,11,1, 11.9,1,1, 9.627, 10520.185, 317.951, 52798.827 23/05/30,12:23:21,14,11,1, 11.9,1,1, 9.627, 10520.193, 317.957, 52798.801 23/05/30,12:23:21,15,11,1, 11.9,1,1, 9.627, 10520.204, 317.938, 52798.769 23/05/30,12:23:21,16,11,1, 11.9,1,1, 9.627, 10520.183, 317.907, 52798.749 23/05/30,12:23:21,17,11,1, 11.9,1,1, 9.627, 10520.196, 317.948, 52798.785 23/05/30,12:23:21,18,11,1, 11.9,1,1, 9.627, 10520.179, 317.929, 52798.787 23/05/30,12:23:21,19,11,1, 11.9,1,1, 9.627, 10520.199, 317.964, 52798.795 23/05/30,12:23:22,00,11,1, 11.9,1,1, 9.626, 10520.192, 317.964, 52798.795 23/05/30,12:23:22,01,11,1, 11.9,1,1, 9.626, 10520.193, 317.960, 52798.791 23/05/30,12:23:22,02,11,1, 11.9,1,1, 9.626, 10520.172, 317.972, 52798.804 23/05/30,12:23:22,03,11,1, 11.9,1,1, 9.626, 10520.167, 317.992, 52798.808 23/05/30,12:23:22,04,11,1, 11.9,1,1, 9.626, 10520.175, 317.959, 52798.808 23/05/30,12:23:22,05,11,1, 11.9,1,1, 9.626, 10520.186, 317.976, 52798.762 23/05/30,12:23:22,06,11,1, 11.9,1,1, 9.626, 10520.187, 317.975, 52798.819 23/05/30,12:23:22,07,11,1, 11.9,1,1, 9.626, 10520.181, 317.938, 52798.816 23/05/30,12:23:22,08,11,1, 11.9,1,1, 9.626, 10520.183, 317.958, 52798.780 23/05/30,12:23:22,09,11,1, 11.9,1,1, 9.626, 10520.173, 317.938, 52798.774 23/05/30,12:23:22,10,11,1, 11.9,1,1, 9.626, 10520.182, 317.909, 52798.746 23/05/30,12:23:22,11,11,1, 11.9,1,1, 9.626, 10520.177, 317.893, 52798.718 23/05/30,12:23:22,12,11,1, 11.9,1,1, 9.626, 10520.180, 317.913, 52798.785 23/05/30,12:23:22,13,11,1, 11.9,1,1, 9.626, 10520.164, 317.925, 52798.779 23/05/30,12:23:22,14,11,1, 11.9,1,1, 9.626, 10520.170, 317.906, 52798.763 23/05/30,12:23:22,15,11,1, 11.9,1,1, 9.626, 10520.185, 317.911, 52798.775 23/05/30,12:23:22,16,11,1, 11.9,1,1, 9.626, 10520.186, 317.930, 52798.765 23/05/30,12:23:22,17,11,1, 11.9,1,1, 9.626, 10520.161, 317.934, 52798.776 23/05/30,12:23:22,18,11,1, 11.9,1,1, 9.626, 10520.184, 317.934, 52798.827 23/05/30,12:23:22,19,11,1, 11.9,1,1, 9.626, 10520.171, 317.932, 52798.792 23/05/30,12:23:23,00,11,1, 11.9,1,1, 9.624, 10520.167, 317.932, 52798.792 23/05/30,12:23:23,01,11,1, 11.9,1,1, 9.624, 10520.190, 317.953, 52798.808 23/05/30,12:23:23,02,11,1, 11.9,1,1, 9.624, 10520.175, 317.936, 52798.796 23/05/30,12:23:23,03,11,1, 11.9,1,1, 9.624, 10520.203, 317.942, 52798.837 23/05/30,12:23:23,04,11,1, 11.9,1,1, 9.624, 10520.208, 317.926, 52798.788 23/05/30,12:23:23,05,11,1, 11.9,1,1, 9.624, 10520.182, 317.934, 52798.835 23/05/30,12:23:23,06,11,1, 11.9,1,1, 9.624, 10520.189, 317.896, 52798.810 23/05/30,12:23:23,07,11,1, 11.9,1,1, 9.624, 10520.199, 317.927, 52798.767 23/05/30,12:23:23,08,11,1, 11.9,1,1, 9.624, 10520.189, 317.893, 52798.780 23/05/30,12:23:23,09,11,1, 11.9,1,1, 9.624, 10520.190, 317.914, 52798.778 23/05/30,12:23:23,10,11,1, 11.9,1,1, 9.624, 10520.197, 317.902, 52798.818 23/05/30,12:23:23,11,11,1, 11.9,1,1, 9.624, 10520.205, 317.910, 52798.797 23/05/30,12:23:23,12,11,1, 11.9,1,1, 9.624, 10520.197, 317.875, 52798.784 23/05/30,12:23:23,13,11,1, 11.9,1,1, 9.624, 10520.207, 317.918, 52798.788 23/05/30,12:23:23,14,11,1, 11.9,1,1, 9.624, 10520.197, 317.924, 52798.798 23/05/30,12:23:23,15,11,1, 11.9,1,1, 9.624, 10520.205, 317.926, 52798.767 23/05/30,12:23:23,16,11,1, 11.9,1,1, 9.624, 10520.184, 317.930, 52798.805 23/05/30,12:23:23,17,11,1, 11.9,1,1, 9.624, 10520.205, 317.940, 52798.758 23/05/30,12:23:23,18,11,1, 11.9,1,1, 9.624, 10520.187, 317.942, 52798.817 23/05/30,12:23:23,19,11,1, 11.9,1,1, 9.624, 10520.192, 317.934, 52798.830 23/05/30,12:23:24,00,11,1, 11.9,1,1, 9.628, 10520.184, 317.934, 52798.830 23/05/30,12:23:24,01,11,1, 11.9,1,1, 9.628, 10520.196, 317.950, 52798.812 23/05/30,12:23:24,02,11,1, 11.9,1,1, 9.628, 10520.189, 317.924, 52798.782 23/05/30,12:23:24,03,11,1, 11.9,1,1, 9.628, 10520.185, 317.955, 52798.808 23/05/30,12:23:24,04,11,1, 11.9,1,1, 9.628, 10520.164, 317.941, 52798.835 23/05/30,12:23:24,05,11,1, 11.9,1,1, 9.628, 10520.173, 317.896, 52798.801 23/05/30,12:23:24,06,11,1, 11.9,1,1, 9.628, 10520.163, 317.921, 52798.801 23/05/30,12:23:24,07,11,1, 11.9,1,1, 9.628, 10520.187, 317.920, 52798.784 23/05/30,12:23:24,08,11,1, 11.9,1,1, 9.628, 10520.178, 317.946, 52798.834 23/05/30,12:23:24,09,11,1, 11.9,1,1, 9.628, 10520.151, 317.919, 52798.833 23/05/30,12:23:24,10,11,1, 11.9,1,1, 9.628, 10520.167, 317.942, 52798.816 23/05/30,12:23:24,11,11,1, 11.9,1,1, 9.628, 10520.137, 317.926, 52798.792 23/05/30,12:23:24,12,11,1, 11.9,1,1, 9.628, 10520.139, 317.955, 52798.832 23/05/30,12:23:24,13,11,1, 11.9,1,1, 9.628, 10520.153, 317.949, 52798.792 23/05/30,12:23:24,14,11,1, 11.9,1,1, 9.628, 10520.154, 317.966, 52798.807 23/05/30,12:23:24,15,11,1, 11.9,1,1, 9.628, 10520.153, 317.960, 52798.840 23/05/30,12:23:24,16,11,1, 11.9,1,1, 9.628, 10520.161, 317.947, 52798.825 23/05/30,12:23:24,17,11,1, 11.9,1,1, 9.628, 10520.146, 317.967, 52798.816 23/05/30,12:23:24,18,11,1, 11.9,1,1, 9.628, 10520.162, 317.951, 52798.835 23/05/30,12:23:24,19,11,1, 11.9,1,1, 9.628, 10520.144, 317.948, 52798.875 23/05/30,12:23:25,00,11,1, 11.9,1,1, 9.626, 10520.142, 317.948, 52798.875 23/05/30,12:23:25,01,11,1, 11.9,1,1, 9.626, 10520.136, 317.945, 52798.800 23/05/30,12:23:25,02,11,1, 11.9,1,1, 9.626, 10520.174, 317.930, 52798.798 23/05/30,12:23:25,03,11,1, 11.9,1,1, 9.626, 10520.103, 317.927, 52798.708 23/05/30,12:23:25,04,11,1, 11.9,1,1, 9.626, 10520.169, 317.919, 52798.836 23/05/30,12:23:25,05,11,1, 11.9,1,1, 9.626, 10520.172, 317.914, 52798.788 23/05/30,12:23:25,06,11,1, 11.9,1,1, 9.626, 10520.152, 317.919, 52798.798 23/05/30,12:23:25,07,11,1, 11.9,1,1, 9.626, 10520.167, 317.927, 52798.781 23/05/30,12:23:25,08,11,1, 11.9,1,1, 9.626, 10520.176, 317.919, 52798.804 23/05/30,12:23:25,09,11,1, 11.9,1,1, 9.626, 10520.163, 317.956, 52798.800 23/05/30,12:23:25,10,11,1, 11.9,1,1, 9.626, 10520.165, 317.949, 52798.815 23/05/30,12:23:25,11,11,1, 11.9,1,1, 9.626, 10520.142, 317.954, 52798.827 23/05/30,12:23:25,12,11,1, 11.9,1,1, 9.626, 10520.161, 317.953, 52798.879 23/05/30,12:23:25,13,11,1, 11.9,1,1, 9.626, 10520.137, 317.949, 52798.890 23/05/30,12:23:25,14,11,1, 11.9,1,1, 9.626, 10520.172, 317.930, 52798.932 23/05/30,12:23:25,15,11,1, 11.9,1,1, 9.626, 10520.135, 317.941, 52798.868 23/05/30,12:23:25,16,11,1, 11.9,1,1, 9.626, 10520.169, 317.948, 52798.897 23/05/30,12:23:25,17,11,1, 11.9,1,1, 9.626, 10520.153, 317.920, 52798.834 23/05/30,12:23:25,18,11,1, 11.9,1,1, 9.626, 10520.145, 317.922, 52798.866 23/05/30,12:23:25,19,11,1, 11.9,1,1, 9.626, 10520.171, 317.904, 52798.817 23/05/30,12:23:26,00,11,1, 11.9,1,1, 9.629, 10520.167, 317.904, 52798.817 23/05/30,12:23:26,01,11,1, 11.9,1,1, 9.629, 10520.173, 317.896, 52798.793 23/05/30,12:23:26,02,11,1, 11.9,1,1, 9.629, 10520.176, 317.889, 52798.783 23/05/30,12:23:26,03,11,1, 11.9,1,1, 9.629, 10520.157, 317.910, 52798.827 23/05/30,12:23:26,04,11,1, 11.9,1,1, 9.629, 10520.150, 317.885, 52798.778 23/05/30,12:23:26,05,11,1, 11.9,1,1, 9.629, 10520.150, 317.886, 52798.808 23/05/30,12:23:26,06,11,1, 11.9,1,1, 9.629, 10520.137, 317.922, 52798.810 23/05/30,12:23:26,07,11,1, 11.9,1,1, 9.629, 10520.155, 317.912, 52798.791 23/05/30,12:23:26,08,11,1, 11.9,1,1, 9.629, 10520.147, 317.937, 52798.830 23/05/30,12:23:26,09,11,1, 11.9,1,1, 9.629, 10520.155, 317.926, 52798.814 23/05/30,12:23:26,10,11,1, 11.9,1,1, 9.629, 10520.159, 317.909, 52798.838 23/05/30,12:23:26,11,11,1, 11.9,1,1, 9.629, 10520.169, 317.925, 52798.851 23/05/30,12:23:26,12,11,1, 11.9,1,1, 9.629, 10520.163, 317.910, 52798.889 23/05/30,12:23:26,13,11,1, 11.9,1,1, 9.629, 10520.171, 317.903, 52798.848 23/05/30,12:23:26,14,11,1, 11.9,1,1, 9.629, 10520.176, 317.896, 52798.815 23/05/30,12:23:26,15,11,1, 11.9,1,1, 9.629, 10520.159, 317.905, 52798.822 23/05/30,12:23:26,16,11,1, 11.9,1,1, 9.629, 10520.170, 317.906, 52798.852 23/05/30,12:23:26,17,11,1, 11.9,1,1, 9.629, 10520.164, 317.905, 52798.842 23/05/30,12:23:26,18,11,1, 11.9,1,1, 9.629, 10520.165, 317.869, 52798.832 23/05/30,12:23:26,19,11,1, 11.9,1,1, 9.629, 10520.175, 317.888, 52798.820 23/05/30,12:23:27,00,11,1, 11.9,1,1, 9.627, 10520.167, 317.888, 52798.820 23/05/30,12:23:27,01,11,1, 11.9,1,1, 9.627, 10520.099, 317.906, 52798.883 23/05/30,12:23:27,02,11,1, 11.9,1,1, 9.627, 10520.156, 317.921, 52798.896 23/05/30,12:23:27,03,11,1, 11.9,1,1, 9.627, 10520.137, 317.931, 52798.894 23/05/30,12:23:27,04,11,1, 11.9,1,1, 9.627, 10520.136, 317.909, 52798.853 23/05/30,12:23:27,05,11,1, 11.9,1,1, 9.627, 10520.146, 317.942, 52798.832 23/05/30,12:23:27,06,11,1, 11.9,1,1, 9.627, 10520.150, 317.916, 52798.871 23/05/30,12:23:27,07,11,1, 11.9,1,1, 9.627, 10520.157, 317.950, 52798.829 23/05/30,12:23:27,08,11,1, 11.9,1,1, 9.627, 10520.143, 317.915, 52798.853 23/05/30,12:23:27,09,11,1, 11.9,1,1, 9.627, 10520.138, 317.927, 52798.902 23/05/30,12:23:27,10,11,1, 11.9,1,1, 9.627, 10520.174, 317.910, 52798.876 23/05/30,12:23:27,11,11,1, 11.9,1,1, 9.627, 10520.149, 317.915, 52798.847 23/05/30,12:23:27,12,11,1, 11.9,1,1, 9.627, 10520.145, 317.921, 52798.831 23/05/30,12:23:27,13,11,1, 11.9,1,1, 9.627, 10520.128, 317.895, 52798.793 23/05/30,12:23:27,14,11,1, 11.9,1,1, 9.627, 10520.111, 317.903, 52798.834 23/05/30,12:23:27,15,11,1, 11.9,1,1, 9.627, 10520.125, 317.868, 52798.795 23/05/30,12:23:27,16,11,1, 11.9,1,1, 9.627, 10520.126, 317.905, 52798.820 23/05/30,12:23:27,17,11,1, 11.9,1,1, 9.627, 10520.133, 317.900, 52798.853 23/05/30,12:23:27,18,11,1, 11.9,1,1, 9.627, 10520.136, 317.934, 52798.857 23/05/30,12:23:27,19,11,1, 11.9,1,1, 9.627, 10520.117, 317.922, 52798.887 23/05/30,12:23:28,00,11,1, 11.9,1,1, 9.626, 10520.109, 317.922, 52798.887 23/05/30,12:23:28,01,11,1, 11.9,1,1, 9.626, 10520.121, 317.917, 52798.875 23/05/30,12:23:28,02,11,1, 11.9,1,1, 9.626, 10520.163, 317.939, 52798.918 23/05/30,12:23:28,03,11,1, 11.9,1,1, 9.626, 10520.125, 317.938, 52798.860 23/05/30,12:23:28,04,11,1, 11.9,1,1, 9.626, 10520.119, 317.954, 52798.849 23/05/30,12:23:28,05,11,1, 11.9,1,1, 9.626, 10520.130, 317.936, 52798.867 23/05/30,12:23:28,06,11,1, 11.9,1,1, 9.626, 10520.133, 317.936, 52798.857 23/05/30,12:23:28,07,11,1, 11.9,1,1, 9.626, 10520.119, 317.930, 52798.894 23/05/30,12:23:28,08,11,1, 11.9,1,1, 9.626, 10520.117, 317.915, 52798.896 23/05/30,12:23:28,09,11,1, 11.9,1,1, 9.626, 10520.115, 317.906, 52798.878 23/05/30,12:23:28,10,11,1, 11.9,1,1, 9.626, 10520.144, 317.896, 52798.860 23/05/30,12:23:28,11,11,1, 11.9,1,1, 9.626, 10520.128, 317.897, 52798.886 23/05/30,12:23:28,12,11,1, 11.9,1,1, 9.626, 10520.161, 317.869, 52798.872 23/05/30,12:23:28,13,11,1, 11.9,1,1, 9.626, 10520.125, 317.881, 52798.869 23/05/30,12:23:28,14,11,1, 11.9,1,1, 9.626, 10520.117, 317.895, 52798.907 23/05/30,12:23:28,15,11,1, 11.9,1,1, 9.626, 10520.098, 317.904, 52798.867 23/05/30,12:23:28,16,11,1, 11.9,1,1, 9.626, 10520.103, 317.894, 52798.892 23/05/30,12:23:28,17,11,1, 11.9,1,1, 9.626, 10520.115, 317.926, 52798.888 23/05/30,12:23:28,18,11,1, 11.9,1,1, 9.626, 10520.130, 317.894, 52798.878 23/05/30,12:23:28,19,11,1, 11.9,1,1, 9.626, 10520.115, 317.908, 52798.882 23/05/30,12:23:29,00,11,1, 11.9,1,1, 9.626, 10520.109, 317.908, 52798.882 23/05/30,12:23:29,01,11,1, 11.9,1,1, 9.626, 10520.142, 317.925, 52798.935 23/05/30,12:23:29,02,11,1, 11.9,1,1, 9.626, 10520.108, 317.909, 52798.896 23/05/30,12:23:29,03,11,1, 11.9,1,1, 9.626, 10520.129, 317.905, 52798.884 23/05/30,12:23:29,04,11,1, 11.9,1,1, 9.626, 10520.140, 317.903, 52798.941 23/05/30,12:23:29,05,11,1, 11.9,1,1, 9.626, 10520.142, 317.896, 52798.882 23/05/30,12:23:29,06,11,1, 11.9,1,1, 9.626, 10520.124, 317.894, 52798.851 23/05/30,12:23:29,07,11,1, 11.9,1,1, 9.626, 10520.109, 317.899, 52798.871 23/05/30,12:23:29,08,11,1, 11.9,1,1, 9.626, 10520.168, 317.884, 52798.700 23/05/30,12:23:29,09,11,1, 11.9,1,1, 9.626, 10520.138, 317.870, 52798.821 23/05/30,12:23:29,10,11,1, 11.9,1,1, 9.626, 10520.123, 317.880, 52798.894 23/05/30,12:23:29,11,11,1, 11.9,1,1, 9.626, 10520.143, 317.901, 52798.880 23/05/30,12:23:29,12,11,1, 11.9,1,1, 9.626, 10520.115, 317.885, 52798.873 23/05/30,12:23:29,13,11,1, 11.9,1,1, 9.626, 10520.109, 317.890, 52798.939 23/05/30,12:23:29,14,11,1, 11.9,1,1, 9.626, 10520.156, 317.912, 52798.916 23/05/30,12:23:29,15,11,1, 11.9,1,1, 9.626, 10520.135, 317.885, 52798.898 23/05/30,12:23:29,16,11,1, 11.9,1,1, 9.626, 10520.140, 317.911, 52798.912 23/05/30,12:23:29,17,11,1, 11.9,1,1, 9.626, 10520.180, 317.920, 52798.904 23/05/30,12:23:29,18,11,1, 11.9,1,1, 9.626, 10520.155, 317.899, 52798.916 23/05/30,12:23:29,19,11,1, 11.9,1,1, 9.626, 10520.151, 317.908, 52798.891 23/05/30,12:23:30,00,11,1, 11.9,1,1, 9.627, 10520.151, 317.908, 52798.891 23/05/30,12:23:30,01,11,1, 11.9,1,1, 9.627, 10520.122, 317.886, 52798.911 23/05/30,12:23:30,02,11,1, 11.9,1,1, 9.627, 10520.141, 317.901, 52798.873 23/05/30,12:23:30,03,11,1, 11.9,1,1, 9.627, 10520.153, 317.891, 52798.871 23/05/30,12:23:30,04,11,1, 11.9,1,1, 9.627, 10520.141, 317.877, 52798.852 23/05/30,12:23:30,05,11,1, 11.9,1,1, 9.627, 10520.121, 317.892, 52798.869 23/05/30,12:23:30,06,11,1, 11.9,1,1, 9.627, 10520.135, 317.872, 52798.858 23/05/30,12:23:30,07,11,1, 11.9,1,1, 9.627, 10520.119, 317.919, 52798.851 23/05/30,12:23:30,08,11,1, 11.9,1,1, 9.627, 10520.114, 317.900, 52798.906 23/05/30,12:23:30,09,11,1, 11.9,1,1, 9.627, 10520.123, 317.930, 52798.923 23/05/30,12:23:30,10,11,1, 11.9,1,1, 9.627, 10520.109, 317.921, 52798.910 23/05/30,12:23:30,11,11,1, 11.9,1,1, 9.627, 10520.112, 317.935, 52798.936 23/05/30,12:23:30,12,11,1, 11.9,1,1, 9.627, 10520.111, 317.936, 52798.936 23/05/30,12:23:30,13,11,1, 11.9,1,1, 9.627, 10520.121, 317.964, 52798.913 23/05/30,12:23:30,14,11,1, 11.9,1,1, 9.627, 10520.121, 317.942, 52798.893 23/05/30,12:23:30,15,11,1, 11.9,1,1, 9.627, 10520.119, 317.946, 52798.888 23/05/30,12:23:30,16,11,1, 11.9,1,1, 9.627, 10520.134, 317.937, 52798.945 23/05/30,12:23:30,17,11,1, 11.9,1,1, 9.627, 10520.115, 317.933, 52798.922 23/05/30,12:23:30,18,11,1, 11.9,1,1, 9.627, 10520.108, 317.918, 52798.891 23/05/30,12:23:30,19,11,1, 11.9,1,1, 9.627, 10520.117, 317.931, 52798.917 23/05/30,12:23:31,00,11,1, 11.8,1,1, 9.628, 10520.109, 317.931, 52798.917 23/05/30,12:23:31,01,11,1, 11.8,1,1, 9.628, 10520.122, 317.920, 52798.917 23/05/30,12:23:31,02,11,1, 11.8,1,1, 9.628, 10520.108, 317.874, 52798.904 23/05/30,12:23:31,03,11,1, 11.8,1,1, 9.628, 10520.102, 317.908, 52798.926 23/05/30,12:23:31,04,11,1, 11.8,1,1, 9.628, 10520.111, 317.896, 52798.927 23/05/30,12:23:31,05,11,1, 11.8,1,1, 9.628, 10520.098, 317.880, 52798.890 23/05/30,12:23:31,06,11,1, 11.8,1,1, 9.628, 10520.115, 317.907, 52798.926 23/05/30,12:23:31,07,11,1, 11.8,1,1, 9.628, 10520.124, 317.943, 52798.967 23/05/30,12:23:31,08,11,1, 11.8,1,1, 9.628, 10520.116, 317.943, 52798.966 23/05/30,12:23:31,09,11,1, 11.8,1,1, 9.628, 10520.102, 317.921, 52798.944 23/05/30,12:23:31,10,11,1, 11.8,1,1, 9.628, 10520.117, 317.942, 52798.948 23/05/30,12:23:31,11,11,1, 11.8,1,1, 9.628, 10520.134, 317.959, 52798.982 23/05/30,12:23:31,12,11,1, 11.8,1,1, 9.628, 10520.129, 317.942, 52798.955 23/05/30,12:23:31,13,11,1, 11.8,1,1, 9.628, 10520.106, 317.927, 52798.869 23/05/30,12:23:31,14,11,1, 11.8,1,1, 9.628, 10520.127, 317.927, 52798.925 23/05/30,12:23:31,15,11,1, 11.8,1,1, 9.628, 10520.088, 317.909, 52798.888 23/05/30,12:23:31,16,11,1, 11.8,1,1, 9.628, 10520.081, 317.904, 52798.907 23/05/30,12:23:31,17,11,1, 11.8,1,1, 9.628, 10520.090, 317.867, 52798.887 23/05/30,12:23:31,18,11,1, 11.8,1,1, 9.628, 10520.099, 317.879, 52798.903 23/05/30,12:23:31,19,11,1, 11.8,1,1, 9.628, 10520.098, 317.884, 52798.914 23/05/30,12:23:32,00,11,1, 11.9,1,1, 9.628, 10520.092, 317.884, 52798.914 23/05/30,12:23:32,01,11,1, 11.9,1,1, 9.628, 10520.108, 317.920, 52798.901 23/05/30,12:23:32,02,11,1, 11.9,1,1, 9.628, 10520.084, 317.911, 52798.903 23/05/30,12:23:32,03,11,1, 11.9,1,1, 9.628, 10520.103, 317.901, 52798.910 23/05/30,12:23:32,04,11,1, 11.9,1,1, 9.628, 10520.096, 317.926, 52798.948 23/05/30,12:23:32,05,11,1, 11.9,1,1, 9.628, 10520.102, 317.912, 52798.911 23/05/30,12:23:32,06,11,1, 11.9,1,1, 9.628, 10520.109, 317.913, 52798.923 23/05/30,12:23:32,07,11,1, 11.9,1,1, 9.628, 10520.096, 317.906, 52798.954 23/05/30,12:23:32,08,11,1, 11.9,1,1, 9.628, 10520.122, 317.920, 52798.944 23/05/30,12:23:32,09,11,1, 11.9,1,1, 9.628, 10520.110, 317.916, 52798.935 23/05/30,12:23:32,10,11,1, 11.9,1,1, 9.628, 10520.105, 317.891, 52798.945 23/05/30,12:23:32,11,11,1, 11.9,1,1, 9.628, 10520.105, 317.910, 52798.921 23/05/30,12:23:32,12,11,1, 11.9,1,1, 9.628, 10520.107, 317.877, 52798.888 23/05/30,12:23:32,13,11,1, 11.9,1,1, 9.628, 10520.091, 317.890, 52798.923 23/05/30,12:23:32,14,11,1, 11.9,1,1, 9.628, 10520.119, 317.864, 52798.877 23/05/30,12:23:32,15,11,1, 11.9,1,1, 9.628, 10520.111, 317.858, 52798.911 23/05/30,12:23:32,16,11,1, 11.9,1,1, 9.628, 10520.101, 317.880, 52798.928 23/05/30,12:23:32,17,11,1, 11.9,1,1, 9.628, 10520.114, 317.883, 52798.961 23/05/30,12:23:32,18,11,1, 11.9,1,1, 9.628, 10520.077, 317.872, 52798.963 23/05/30,12:23:32,19,11,1, 11.9,1,1, 9.628, 10520.103, 317.895, 52798.884 23/05/30,12:23:33,00,11,1, 11.8,1,1, 9.627, 10520.101, 317.895, 52798.884 23/05/30,12:23:33,01,11,1, 11.8,1,1, 9.627, 10520.118, 317.905, 52798.748 23/05/30,12:23:33,02,11,1, 11.8,1,1, 9.627, 10520.064, 317.930, 52799.039 23/05/30,12:23:33,03,11,1, 11.8,1,1, 9.627, 10520.115, 317.884, 52798.960 23/05/30,12:23:33,04,11,1, 11.8,1,1, 9.627, 10520.113, 317.897, 52798.968 23/05/30,12:23:33,05,11,1, 11.8,1,1, 9.627, 10520.100, 317.921, 52798.969 23/05/30,12:23:33,06,11,1, 11.8,1,1, 9.627, 10520.090, 317.902, 52798.974 23/05/30,12:23:33,07,11,1, 11.8,1,1, 9.627, 10520.104, 317.887, 52798.891 23/05/30,12:23:33,08,11,1, 11.8,1,1, 9.627, 10520.110, 317.881, 52798.947 23/05/30,12:23:33,09,11,1, 11.8,1,1, 9.627, 10520.128, 317.862, 52798.950 23/05/30,12:23:33,10,11,1, 11.8,1,1, 9.627, 10520.125, 317.872, 52798.937 23/05/30,12:23:33,11,11,1, 11.8,1,1, 9.627, 10520.120, 317.874, 52798.970 23/05/30,12:23:33,12,11,1, 11.8,1,1, 9.627, 10520.091, 317.859, 52798.930 23/05/30,12:23:33,13,11,1, 11.8,1,1, 9.627, 10520.114, 317.855, 52798.895 23/05/30,12:23:33,14,11,1, 11.8,1,1, 9.627, 10520.129, 317.861, 52798.970 23/05/30,12:23:33,15,11,1, 11.8,1,1, 9.627, 10520.097, 317.858, 52798.909 23/05/30,12:23:33,16,11,1, 11.8,1,1, 9.627, 10520.096, 317.910, 52798.933 23/05/30,12:23:33,17,11,1, 11.8,1,1, 9.627, 10520.083, 317.914, 52798.945 23/05/30,12:23:33,18,11,1, 11.8,1,1, 9.627, 10520.087, 317.912, 52798.982 23/05/30,12:23:33,19,11,1, 11.8,1,1, 9.627, 10520.090, 317.913, 52798.952 23/05/30,12:23:34,00,11,1, 11.9,1,1, 9.626, 10520.084, 317.913, 52798.952 23/05/30,12:23:34,01,11,1, 11.9,1,1, 9.626, 10520.118, 317.886, 52799.004 23/05/30,12:23:34,02,11,1, 11.9,1,1, 9.626, 10520.104, 317.890, 52798.984 23/05/30,12:23:34,03,11,1, 11.9,1,1, 9.626, 10520.102, 317.898, 52798.957 23/05/30,12:23:34,04,11,1, 11.9,1,1, 9.626, 10520.117, 317.880, 52798.939 23/05/30,12:23:34,05,11,1, 11.9,1,1, 9.626, 10520.100, 317.888, 52798.977 23/05/30,12:23:34,06,11,1, 11.9,1,1, 9.626, 10520.089, 317.851, 52798.895 23/05/30,12:23:34,07,11,1, 11.9,1,1, 9.626, 10520.093, 317.879, 52798.982 23/05/30,12:23:34,08,11,1, 11.9,1,1, 9.626, 10520.116, 317.844, 52798.956 23/05/30,12:23:34,09,11,1, 11.9,1,1, 9.626, 10520.078, 317.865, 52798.968 23/05/30,12:23:34,10,11,1, 11.9,1,1, 9.626, 10520.079, 317.856, 52798.969 23/05/30,12:23:34,11,11,1, 11.9,1,1, 9.626, 10520.103, 317.892, 52798.968 23/05/30,12:23:34,12,11,1, 11.9,1,1, 9.626, 10520.081, 317.886, 52798.929 23/05/30,12:23:34,13,11,1, 11.9,1,1, 9.626, 10520.104, 317.906, 52798.961 23/05/30,12:23:34,14,11,1, 11.9,1,1, 9.626, 10520.108, 317.895, 52798.966 23/05/30,12:23:34,15,11,1, 11.9,1,1, 9.626, 10520.115, 317.898, 52798.996 23/05/30,12:23:34,16,11,1, 11.9,1,1, 9.626, 10520.100, 317.914, 52798.982 23/05/30,12:23:34,17,11,1, 11.9,1,1, 9.626, 10520.111, 317.891, 52799.028 23/05/30,12:23:34,18,11,1, 11.9,1,1, 9.626, 10520.112, 317.898, 52798.976 23/05/30,12:23:34,19,11,1, 11.9,1,1, 9.626, 10520.115, 317.872, 52799.031 23/05/30,12:23:35,00,11,1, 11.9,1,1, 9.626, 10520.109, 317.872, 52799.031 23/05/30,12:23:35,01,11,1, 11.9,1,1, 9.626, 10520.137, 317.889, 52798.966 23/05/30,12:23:35,02,11,1, 11.9,1,1, 9.626, 10520.119, 317.871, 52798.996 23/05/30,12:23:35,03,11,1, 11.9,1,1, 9.626, 10520.096, 317.867, 52798.935 23/05/30,12:23:35,04,11,1, 11.9,1,1, 9.626, 10520.089, 317.867, 52798.998 23/05/30,12:23:35,05,11,1, 11.9,1,1, 9.626, 10520.105, 317.856, 52798.929 23/05/30,12:23:35,06,11,1, 11.9,1,1, 9.626, 10520.092, 317.867, 52798.945 23/05/30,12:23:35,07,11,1, 11.9,1,1, 9.626, 10520.114, 317.826, 52798.941 23/05/30,12:23:35,08,11,1, 11.9,1,1, 9.626, 10520.102, 317.856, 52798.907 23/05/30,12:23:35,09,11,1, 11.9,1,1, 9.626, 10520.100, 317.866, 52798.949 23/05/30,12:23:35,10,11,1, 11.9,1,1, 9.626, 10520.119, 317.870, 52798.966 23/05/30,12:23:35,11,11,1, 11.9,1,1, 9.626, 10520.118, 317.881, 52798.934 23/05/30,12:23:35,12,11,1, 11.9,1,1, 9.626, 10520.109, 317.880, 52798.970 23/05/30,12:23:35,13,11,1, 11.9,1,1, 9.626, 10520.119, 317.885, 52798.945 23/05/30,12:23:35,14,11,1, 11.9,1,1, 9.626, 10520.116, 317.883, 52798.966 23/05/30,12:23:35,15,11,1, 11.9,1,1, 9.626, 10520.127, 317.890, 52798.979 23/05/30,12:23:35,16,11,1, 11.9,1,1, 9.626, 10520.103, 317.867, 52798.984 23/05/30,12:23:35,17,11,1, 11.9,1,1, 9.626, 10520.130, 317.860, 52798.965 23/05/30,12:23:35,18,11,1, 11.9,1,1, 9.626, 10520.123, 317.849, 52798.984 23/05/30,12:23:35,19,11,1, 11.9,1,1, 9.626, 10520.126, 317.878, 52799.003 23/05/30,12:23:36,00,11,1, 11.9,1,1, 9.626, 10520.126, 317.878, 52799.003 23/05/30,12:23:36,01,11,1, 11.9,1,1, 9.626, 10520.112, 317.840, 52798.976 23/05/30,12:23:36,02,11,1, 11.9,1,1, 9.626, 10520.099, 317.843, 52798.992 23/05/30,12:23:36,03,11,1, 11.9,1,1, 9.626, 10520.096, 317.864, 52798.980 23/05/30,12:23:36,04,11,1, 11.9,1,1, 9.626, 10520.097, 317.863, 52798.950 23/05/30,12:23:36,05,11,1, 11.9,1,1, 9.626, 10520.148, 317.847, 52798.969 23/05/30,12:23:36,06,11,1, 11.9,1,1, 9.626, 10520.113, 317.851, 52798.984 23/05/30,12:23:36,07,11,1, 11.9,1,1, 9.626, 10520.117, 317.869, 52798.977 23/05/30,12:23:36,08,11,1, 11.9,1,1, 9.626, 10520.118, 317.877, 52798.990 23/05/30,12:23:36,09,11,1, 11.9,1,1, 9.626, 10520.131, 317.882, 52798.991 23/05/30,12:23:36,10,11,1, 11.9,1,1, 9.626, 10520.118, 317.880, 52799.000 23/05/30,12:23:36,11,11,1, 11.9,1,1, 9.626, 10520.131, 317.891, 52799.015 23/05/30,12:23:36,12,11,1, 11.9,1,1, 9.626, 10520.148, 317.895, 52798.985 23/05/30,12:23:36,13,11,1, 11.9,1,1, 9.626, 10520.125, 317.864, 52799.022 23/05/30,12:23:36,14,11,1, 11.9,1,1, 9.626, 10520.113, 317.859, 52799.007 23/05/30,12:23:36,15,11,1, 11.9,1,1, 9.626, 10520.142, 317.860, 52799.019 23/05/30,12:23:36,16,11,1, 11.9,1,1, 9.626, 10520.140, 317.850, 52799.013 23/05/30,12:23:36,17,11,1, 11.9,1,1, 9.626, 10520.110, 317.833, 52798.973 23/05/30,12:23:36,18,11,1, 11.9,1,1, 9.626, 10520.121, 317.849, 52799.021 23/05/30,12:23:36,19,11,1, 11.9,1,1, 9.626, 10520.087, 317.840, 52798.962 23/05/30,12:23:37,00,11,1, 11.9,1,1, 9.627, 10520.084, 317.840, 52798.962 23/05/30,12:23:37,01,11,1, 11.9,1,1, 9.627, 10520.122, 317.861, 52798.992 23/05/30,12:23:37,02,11,1, 11.9,1,1, 9.627, 10520.115, 317.872, 52798.994 23/05/30,12:23:37,03,11,1, 11.9,1,1, 9.627, 10520.110, 317.883, 52799.018 23/05/30,12:23:37,04,11,1, 11.9,1,1, 9.627, 10520.114, 317.873, 52799.057 23/05/30,12:23:37,05,11,1, 11.9,1,1, 9.627, 10520.096, 317.858, 52799.012 23/05/30,12:23:37,06,11,1, 11.9,1,1, 9.627, 10520.118, 317.880, 52798.997 23/05/30,12:23:37,07,11,1, 11.9,1,1, 9.627, 10520.108, 317.855, 52798.995 23/05/30,12:23:37,08,11,1, 11.9,1,1, 9.627, 10520.125, 317.882, 52798.971 23/05/30,12:23:37,09,11,1, 11.9,1,1, 9.627, 10520.118, 317.865, 52798.999 23/05/30,12:23:37,10,11,1, 11.9,1,1, 9.627, 10520.133, 317.875, 52799.018 23/05/30,12:23:37,11,11,1, 11.9,1,1, 9.627, 10520.121, 317.853, 52798.986 23/05/30,12:23:37,12,11,1, 11.9,1,1, 9.627, 10520.114, 317.838, 52799.023 23/05/30,12:23:37,13,11,1, 11.9,1,1, 9.627, 10520.131, 317.828, 52799.019 23/05/30,12:23:37,14,11,1, 11.9,1,1, 9.627, 10520.130, 317.812, 52799.004 23/05/30,12:23:37,15,11,1, 11.9,1,1, 9.627, 10520.086, 317.816, 52799.004 23/05/30,12:23:37,16,11,1, 11.9,1,1, 9.627, 10520.102, 317.822, 52799.020 23/05/30,12:23:37,17,11,1, 11.9,1,1, 9.627, 10520.137, 317.842, 52799.018 23/05/30,12:23:37,18,11,1, 11.9,1,1, 9.627, 10520.114, 317.843, 52799.027 23/05/30,12:23:37,19,11,1, 11.9,1,1, 9.627, 10520.132, 317.851, 52799.059 23/05/30,12:23:38,00,11,1, 11.9,1,1, 9.627, 10520.126, 317.851, 52799.059 23/05/30,12:23:38,01,11,1, 11.9,1,1, 9.627, 10520.125, 317.853, 52799.018 23/05/30,12:23:38,02,11,1, 11.9,1,1, 9.627, 10520.147, 317.860, 52799.044 23/05/30,12:23:38,03,11,1, 11.9,1,1, 9.627, 10520.151, 317.869, 52799.041 23/05/30,12:23:38,04,11,1, 11.9,1,1, 9.627, 10520.143, 317.844, 52799.023 23/05/30,12:23:38,05,11,1, 11.9,1,1, 9.627, 10520.140, 317.828, 52799.020 23/05/30,12:23:38,06,11,1, 11.9,1,1, 9.627, 10520.136, 317.839, 52799.042 23/05/30,12:23:38,07,11,1, 11.9,1,1, 9.627, 10520.136, 317.840, 52799.024 23/05/30,12:23:38,08,11,1, 11.9,1,1, 9.627, 10520.117, 317.816, 52799.009 23/05/30,12:23:38,09,11,1, 11.9,1,1, 9.627, 10520.145, 317.810, 52798.981 23/05/30,12:23:38,10,11,1, 11.9,1,1, 9.627, 10520.134, 317.824, 52798.970 23/05/30,12:23:38,11,11,1, 11.9,1,1, 9.627, 10520.120, 317.809, 52798.978 23/05/30,12:23:38,12,11,1, 11.9,1,1, 9.627, 10520.111, 317.802, 52798.984 23/05/30,12:23:38,13,11,1, 11.9,1,1, 9.627, 10520.147, 317.799, 52799.029 23/05/30,12:23:38,14,11,1, 11.9,1,1, 9.627, 10520.115, 317.805, 52799.000 23/05/30,12:23:38,15,11,1, 11.9,1,1, 9.627, 10520.137, 317.803, 52799.032 23/05/30,12:23:38,16,11,1, 11.9,1,1, 9.627, 10520.103, 317.807, 52799.003 23/05/30,12:23:38,17,11,1, 11.9,1,1, 9.627, 10520.138, 317.810, 52799.037 23/05/30,12:23:38,18,11,1, 11.9,1,1, 9.627, 10520.147, 317.822, 52799.044 23/05/30,12:23:38,19,11,1, 11.9,1,1, 9.627, 10520.170, 317.806, 52799.015 23/05/30,12:23:39,00,11,1, 11.9,1,1, 9.627, 10520.167, 317.806, 52799.015 23/05/30,12:23:39,01,11,1, 11.9,1,1, 9.627, 10520.145, 317.831, 52799.023 23/05/30,12:23:39,02,11,1, 11.9,1,1, 9.627, 10520.155, 317.811, 52799.028 23/05/30,12:23:39,03,11,1, 11.9,1,1, 9.627, 10520.145, 317.815, 52799.003 23/05/30,12:23:39,04,11,1, 11.9,1,1, 9.627, 10520.148, 317.814, 52799.013 23/05/30,12:23:39,05,11,1, 11.9,1,1, 9.627, 10520.142, 317.784, 52798.981 23/05/30,12:23:39,06,11,1, 11.9,1,1, 9.627, 10520.144, 317.824, 52798.965 23/05/30,12:23:39,07,11,1, 11.9,1,1, 9.627, 10520.124, 317.797, 52799.018 23/05/30,12:23:39,08,11,1, 11.9,1,1, 9.627, 10520.153, 317.780, 52799.001 23/05/30,12:23:39,09,11,1, 11.9,1,1, 9.627, 10520.134, 317.807, 52799.047 23/05/30,12:23:39,10,11,1, 11.9,1,1, 9.627, 10520.145, 317.799, 52798.959 23/05/30,12:23:39,11,11,1, 11.9,1,1, 9.627, 10520.133, 317.792, 52799.010 23/05/30,12:23:39,12,11,1, 11.9,1,1, 9.627, 10520.143, 317.820, 52799.006 23/05/30,12:23:39,13,11,1, 11.9,1,1, 9.627, 10520.129, 317.824, 52799.004 23/05/30,12:23:39,14,11,1, 11.9,1,1, 9.627, 10520.111, 317.814, 52799.031 23/05/30,12:23:39,15,11,1, 11.9,1,1, 9.627, 10520.121, 317.837, 52799.043 23/05/30,12:23:39,16,11,1, 11.9,1,1, 9.627, 10520.139, 317.814, 52799.070 23/05/30,12:23:39,17,11,1, 11.9,1,1, 9.627, 10520.157, 317.822, 52799.024 23/05/30,12:23:39,18,11,1, 11.9,1,1, 9.627, 10520.134, 317.825, 52799.035 23/05/30,12:23:39,19,11,1, 11.9,1,1, 9.627, 10520.155, 317.829, 52799.063 23/05/30,12:23:40,00,11,1, 11.9,1,1, 9.628, 10520.151, 317.829, 52799.063 23/05/30,12:23:40,01,11,1, 11.9,1,1, 9.628, 10520.108, 317.836, 52799.037 23/05/30,12:23:40,02,11,1, 11.9,1,1, 9.628, 10520.124, 317.808, 52799.018 23/05/30,12:23:40,03,11,1, 11.9,1,1, 9.628, 10520.141, 317.814, 52799.021 23/05/30,12:23:40,04,11,1, 11.9,1,1, 9.628, 10520.099, 317.799, 52799.028 23/05/30,12:23:40,05,11,1, 11.9,1,1, 9.628, 10520.142, 317.768, 52799.011 23/05/30,12:23:40,06,11,1, 11.9,1,1, 9.628, 10520.137, 317.798, 52799.010 23/05/30,12:23:40,07,11,1, 11.9,1,1, 9.628, 10520.108, 317.811, 52798.988 23/05/30,12:23:40,08,11,1, 11.9,1,1, 9.628, 10520.134, 317.793, 52799.015 23/05/30,12:23:40,09,11,1, 11.9,1,1, 9.628, 10520.139, 317.813, 52799.003 23/05/30,12:23:40,10,11,1, 11.9,1,1, 9.628, 10520.119, 317.810, 52799.041 23/05/30,12:23:40,11,11,1, 11.9,1,1, 9.628, 10520.134, 317.793, 52798.973 23/05/30,12:23:40,12,11,1, 11.9,1,1, 9.628, 10520.114, 317.834, 52799.022 23/05/30,12:23:40,13,11,1, 11.9,1,1, 9.628, 10520.124, 317.806, 52799.039 23/05/30,12:23:40,14,11,1, 11.9,1,1, 9.628, 10520.116, 317.804, 52799.036 23/05/30,12:23:40,15,11,1, 11.9,1,1, 9.628, 10520.119, 317.822, 52799.023 23/05/30,12:23:40,16,11,1, 11.9,1,1, 9.628, 10520.128, 317.801, 52799.059 23/05/30,12:23:40,17,11,1, 11.9,1,1, 9.628, 10520.125, 317.790, 52799.052 23/05/30,12:23:40,18,11,1, 11.9,1,1, 9.628, 10520.106, 317.793, 52799.021 23/05/30,12:23:40,19,11,1, 11.9,1,1, 9.628, 10520.100, 317.749, 52799.001 23/05/30,12:23:41,00,11,1, 11.9,1,1, 9.627, 10520.092, 317.749, 52799.001 23/05/30,12:23:41,01,11,1, 11.9,1,1, 9.627, 10520.107, 317.755, 52799.062 23/05/30,12:23:41,02,11,1, 11.9,1,1, 9.627, 10520.102, 317.781, 52799.033 23/05/30,12:23:41,03,11,1, 11.9,1,1, 9.627, 10520.119, 317.773, 52799.072 23/05/30,12:23:41,04,11,1, 11.9,1,1, 9.627, 10520.116, 317.772, 52799.072 23/05/30,12:23:41,05,11,1, 11.9,1,1, 9.627, 10520.123, 317.771, 52799.029 23/05/30,12:23:41,06,11,1, 11.9,1,1, 9.627, 10520.124, 317.815, 52799.071 23/05/30,12:23:41,07,11,1, 11.9,1,1, 9.627, 10520.135, 317.810, 52799.069 23/05/30,12:23:41,08,11,1, 11.9,1,1, 9.627, 10520.136, 317.796, 52799.075 23/05/30,12:23:41,09,11,1, 11.9,1,1, 9.627, 10520.119, 317.798, 52799.080 23/05/30,12:23:41,10,11,1, 11.9,1,1, 9.627, 10520.130, 317.780, 52799.082 23/05/30,12:23:41,11,11,1, 11.9,1,1, 9.627, 10520.129, 317.787, 52799.073 23/05/30,12:23:41,12,11,1, 11.9,1,1, 9.627, 10520.136, 317.759, 52799.036 23/05/30,12:23:41,13,11,1, 11.9,1,1, 9.627, 10520.139, 317.802, 52799.072 23/05/30,12:23:41,14,11,1, 11.9,1,1, 9.627, 10520.128, 317.777, 52799.011 23/05/30,12:23:41,15,11,1, 11.9,1,1, 9.627, 10520.113, 317.749, 52799.041 23/05/30,12:23:41,16,11,1, 11.9,1,1, 9.627, 10520.145, 317.767, 52799.053 23/05/30,12:23:41,17,11,1, 11.9,1,1, 9.627, 10520.144, 317.754, 52799.037 23/05/30,12:23:41,18,11,1, 11.9,1,1, 9.627, 10520.122, 317.770, 52799.040 23/05/30,12:23:41,19,11,1, 11.9,1,1, 9.627, 10520.132, 317.749, 52799.024 23/05/30,12:23:42,00,11,1, 12.0,1,1, 9.627, 10520.126, 317.749, 52799.024 23/05/30,12:23:42,01,11,1, 12.0,1,1, 9.627, 10520.161, 317.756, 52799.056 23/05/30,12:23:42,02,11,1, 12.0,1,1, 9.627, 10520.136, 317.780, 52799.061 23/05/30,12:23:42,03,11,1, 12.0,1,1, 9.627, 10520.156, 317.778, 52799.009 23/05/30,12:23:42,04,11,1, 12.0,1,1, 9.627, 10520.138, 317.787, 52799.119 23/05/30,12:23:42,05,11,1, 12.0,1,1, 9.627, 10520.148, 317.806, 52799.085 23/05/30,12:23:42,06,11,1, 12.0,1,1, 9.627, 10520.156, 317.797, 52799.080 23/05/30,12:23:42,07,11,1, 12.0,1,1, 9.627, 10520.141, 317.774, 52799.054 23/05/30,12:23:42,08,11,1, 12.0,1,1, 9.627, 10520.146, 317.806, 52799.043 23/05/30,12:23:42,09,11,1, 12.0,1,1, 9.627, 10520.167, 317.773, 52799.051 23/05/30,12:23:42,10,11,1, 12.0,1,1, 9.627, 10520.141, 317.761, 52799.067 23/05/30,12:23:42,11,11,1, 12.0,1,1, 9.627, 10520.143, 317.748, 52799.039 23/05/30,12:23:42,12,11,1, 12.0,1,1, 9.627, 10520.124, 317.758, 52799.061 23/05/30,12:23:42,13,11,1, 12.0,1,1, 9.627, 10520.121, 317.743, 52799.054 23/05/30,12:23:42,14,11,1, 12.0,1,1, 9.627, 10520.138, 317.756, 52799.050 23/05/30,12:23:42,15,11,1, 12.0,1,1, 9.627, 10520.152, 317.741, 52799.033 23/05/30,12:23:42,16,11,1, 12.0,1,1, 9.627, 10520.118, 317.751, 52799.055 23/05/30,12:23:42,17,11,1, 12.0,1,1, 9.627, 10520.148, 317.777, 52799.097 23/05/30,12:23:42,18,11,1, 12.0,1,1, 9.627, 10520.157, 317.759, 52799.054 23/05/30,12:23:42,19,11,1, 12.0,1,1, 9.627, 10520.124, 317.781, 52799.102 23/05/30,12:23:43,00,10,1, 11.9,1,1, 9.627, 10520.117, 317.781, 52799.102 23/05/30,12:23:43,01,10,1, 11.9,1,1, 9.627, 10520.127, 317.791, 52799.099 23/05/30,12:23:43,02,10,1, 11.9,1,1, 9.627, 10520.138, 317.784, 52799.087 23/05/30,12:23:43,03,10,1, 11.9,1,1, 9.627, 10520.129, 317.805, 52799.088 23/05/30,12:23:43,04,10,1, 11.9,1,1, 9.627, 10520.124, 317.783, 52799.034 23/05/30,12:23:43,05,10,1, 11.9,1,1, 9.627, 10520.141, 317.765, 52799.079 23/05/30,12:23:43,06,10,1, 11.9,1,1, 9.627, 10520.149, 317.752, 52799.076 23/05/30,12:23:43,07,10,1, 11.9,1,1, 9.627, 10520.153, 317.761, 52799.049 23/05/30,12:23:43,08,10,1, 11.9,1,1, 9.627, 10520.149, 317.728, 52799.058 23/05/30,12:23:43,09,10,1, 11.9,1,1, 9.627, 10520.146, 317.762, 52799.078 23/05/30,12:23:43,10,10,1, 11.9,1,1, 9.627, 10520.151, 317.735, 52799.022 23/05/30,12:23:43,11,10,1, 11.9,1,1, 9.627, 10520.130, 317.738, 52799.031 23/05/30,12:23:43,12,10,1, 11.9,1,1, 9.627, 10520.137, 317.746, 52799.078 23/05/30,12:23:43,13,10,1, 11.9,1,1, 9.627, 10520.147, 317.761, 52799.065 23/05/30,12:23:43,14,10,1, 11.9,1,1, 9.627, 10520.157, 317.769, 52799.097 23/05/30,12:23:43,15,10,1, 11.9,1,1, 9.627, 10520.139, 317.778, 52799.094 23/05/30,12:23:43,16,10,1, 11.9,1,1, 9.627, 10520.162, 317.775, 52799.092 23/05/30,12:23:43,17,10,1, 11.9,1,1, 9.627, 10520.158, 317.765, 52799.084 23/05/30,12:23:43,18,10,1, 11.9,1,1, 9.627, 10520.165, 317.781, 52799.122 23/05/30,12:23:43,19,10,1, 11.9,1,1, 9.627, 10520.146, 317.770, 52799.052 23/05/30,12:23:44,00,10,1, 11.8,1,1, 9.626, 10520.142, 317.770, 52799.052 23/05/30,12:23:44,01,10,1, 11.8,1,1, 9.626, 10520.146, 317.746, 52799.084 23/05/30,12:23:44,02,10,1, 11.8,1,1, 9.626, 10520.130, 317.769, 52799.079 23/05/30,12:23:44,03,10,1, 11.8,1,1, 9.626, 10520.127, 317.755, 52799.045 23/05/30,12:23:44,04,10,1, 11.8,1,1, 9.626, 10520.132, 317.746, 52799.052 23/05/30,12:23:44,05,10,1, 11.8,1,1, 9.626, 10520.147, 317.717, 52799.068 23/05/30,12:23:44,06,10,1, 11.8,1,1, 9.626, 10520.117, 317.715, 52799.053 23/05/30,12:23:44,07,10,1, 11.8,1,1, 9.626, 10520.126, 317.735, 52799.059 23/05/30,12:23:44,08,10,1, 11.8,1,1, 9.626, 10520.136, 317.735, 52799.091 23/05/30,12:23:44,09,10,1, 11.8,1,1, 9.626, 10520.145, 317.747, 52799.084 23/05/30,12:23:44,10,10,1, 11.8,1,1, 9.626, 10520.151, 317.745, 52799.062 23/05/30,12:23:44,11,10,1, 11.8,1,1, 9.626, 10520.168, 317.749, 52799.051 23/05/30,12:23:44,12,10,1, 11.8,1,1, 9.626, 10520.143, 317.733, 52799.073 23/05/30,12:23:44,13,10,1, 11.8,1,1, 9.626, 10520.148, 317.755, 52799.071 23/05/30,12:23:44,14,10,1, 11.8,1,1, 9.626, 10520.156, 317.735, 52799.077 23/05/30,12:23:44,15,10,1, 11.8,1,1, 9.626, 10520.156, 317.728, 52799.117 23/05/30,12:23:44,16,10,1, 11.8,1,1, 9.626, 10520.166, 317.715, 52799.096 23/05/30,12:23:44,17,10,1, 11.8,1,1, 9.626, 10520.156, 317.737, 52799.089 23/05/30,12:23:44,18,10,1, 11.8,1,1, 9.626, 10520.157, 317.716, 52799.080 23/05/30,12:23:44,19,10,1, 11.8,1,1, 9.626, 10520.167, 317.726, 52799.104 23/05/30,12:23:45,00,11,1, 11.9,1,1, 9.626, 10520.159, 317.726, 52799.104 23/05/30,12:23:45,01,11,1, 11.9,1,1, 9.626, 10520.146, 317.710, 52799.056 23/05/30,12:23:45,02,11,1, 11.9,1,1, 9.626, 10520.146, 317.701, 52799.046 23/05/30,12:23:45,03,11,1, 11.9,1,1, 9.626, 10520.165, 317.719, 52799.100 23/05/30,12:23:45,04,11,1, 11.9,1,1, 9.626, 10520.167, 317.712, 52799.064 23/05/30,12:23:45,05,11,1, 11.9,1,1, 9.626, 10520.138, 317.733, 52799.077 23/05/30,12:23:45,06,11,1, 11.9,1,1, 9.626, 10520.172, 317.752, 52799.117 23/05/30,12:23:45,07,11,1, 11.9,1,1, 9.626, 10520.168, 317.748, 52799.086 23/05/30,12:23:45,08,11,1, 11.9,1,1, 9.626, 10520.157, 317.767, 52799.124 23/05/30,12:23:45,09,11,1, 11.9,1,1, 9.626, 10520.170, 317.720, 52799.143 23/05/30,12:23:45,10,11,1, 11.9,1,1, 9.626, 10520.171, 317.750, 52799.099 23/05/30,12:23:45,11,11,1, 11.9,1,1, 9.626, 10520.158, 317.703, 52799.091 23/05/30,12:23:45,12,11,1, 11.9,1,1, 9.626, 10520.153, 317.738, 52799.116 23/05/30,12:23:45,13,11,1, 11.9,1,1, 9.626, 10520.166, 317.702, 52799.071 23/05/30,12:23:45,14,11,1, 11.9,1,1, 9.626, 10520.177, 317.732, 52799.112 23/05/30,12:23:45,15,11,1, 11.9,1,1, 9.626, 10520.167, 317.697, 52799.074 23/05/30,12:23:45,16,11,1, 11.9,1,1, 9.626, 10520.147, 317.689, 52799.105 23/05/30,12:23:45,17,11,1, 11.9,1,1, 9.626, 10520.165, 317.699, 52799.088 23/05/30,12:23:45,18,11,1, 11.9,1,1, 9.626, 10520.146, 317.718, 52799.075 23/05/30,12:23:45,19,11,1, 11.9,1,1, 9.626, 10520.161, 317.717, 52799.090 23/05/30,12:23:46,00,11,1, 11.9,1,1, 9.628, 10520.159, 317.717, 52799.090 23/05/30,12:23:46,01,11,1, 11.9,1,1, 9.628, 10520.151, 317.723, 52799.121 23/05/30,12:23:46,02,11,1, 11.9,1,1, 9.628, 10520.174, 317.728, 52799.115 23/05/30,12:23:46,03,11,1, 11.9,1,1, 9.628, 10520.180, 317.739, 52799.089 23/05/30,12:23:46,04,11,1, 11.9,1,1, 9.628, 10520.178, 317.732, 52799.249 23/05/30,12:23:46,05,11,1, 11.9,1,1, 9.628, 10520.201, 317.731, 52799.013 23/05/30,12:23:46,06,11,1, 11.9,1,1, 9.628, 10520.159, 317.717, 52799.103 23/05/30,12:23:46,07,11,1, 11.9,1,1, 9.628, 10520.159, 317.700, 52799.096 23/05/30,12:23:46,08,11,1, 11.9,1,1, 9.628, 10520.170, 317.713, 52799.036 23/05/30,12:23:46,09,11,1, 11.9,1,1, 9.628, 10520.161, 317.716, 52799.061 23/05/30,12:23:46,10,11,1, 11.9,1,1, 9.628, 10520.142, 317.686, 52799.094 23/05/30,12:23:46,11,11,1, 11.9,1,1, 9.628, 10520.143, 317.688, 52799.030 23/05/30,12:23:46,12,11,1, 11.9,1,1, 9.628, 10520.140, 317.688, 52799.107 23/05/30,12:23:46,13,11,1, 11.9,1,1, 9.628, 10520.109, 317.674, 52799.092 23/05/30,12:23:46,14,11,1, 11.9,1,1, 9.628, 10520.165, 317.671, 52799.108 23/05/30,12:23:46,15,11,1, 11.9,1,1, 9.628, 10520.155, 317.676, 52799.089 23/05/30,12:23:46,16,11,1, 11.9,1,1, 9.628, 10520.144, 317.699, 52799.069 23/05/30,12:23:46,17,11,1, 11.9,1,1, 9.628, 10520.169, 317.723, 52799.085 23/05/30,12:23:46,18,11,1, 11.9,1,1, 9.628, 10520.142, 317.716, 52799.076 23/05/30,12:23:46,19,11,1, 11.9,1,1, 9.628, 10520.152, 317.722, 52799.097 23/05/30,12:23:47,00,11,1, 11.9,1,1, 9.624, 10520.151, 317.722, 52799.097 23/05/30,12:23:47,01,11,1, 11.9,1,1, 9.624, 10520.149, 317.704, 52799.090 23/05/30,12:23:47,02,11,1, 11.9,1,1, 9.624, 10520.160, 317.705, 52799.098 23/05/30,12:23:47,03,11,1, 11.9,1,1, 9.624, 10520.166, 317.687, 52799.115 23/05/30,12:23:47,04,11,1, 11.9,1,1, 9.624, 10520.169, 317.694, 52799.068 23/05/30,12:23:47,05,11,1, 11.9,1,1, 9.624, 10520.158, 317.680, 52799.084 23/05/30,12:23:47,06,11,1, 11.9,1,1, 9.624, 10520.172, 317.686, 52799.082 23/05/30,12:23:47,07,11,1, 11.9,1,1, 9.624, 10520.153, 317.650, 52799.069 23/05/30,12:23:47,08,11,1, 11.9,1,1, 9.624, 10520.159, 317.696, 52799.110 23/05/30,12:23:47,09,11,1, 11.9,1,1, 9.624, 10520.182, 317.690, 52799.072 23/05/30,12:23:47,10,11,1, 11.9,1,1, 9.624, 10520.161, 317.693, 52799.072 23/05/30,12:23:47,11,11,1, 11.9,1,1, 9.624, 10520.139, 317.688, 52799.081 23/05/30,12:23:47,12,11,1, 11.9,1,1, 9.624, 10520.144, 317.700, 52799.081 23/05/30,12:23:47,13,11,1, 11.9,1,1, 9.624, 10520.170, 317.701, 52799.113 23/05/30,12:23:47,14,11,1, 11.9,1,1, 9.624, 10520.183, 317.726, 52799.127 23/05/30,12:23:47,15,11,1, 11.9,1,1, 9.624, 10520.155, 317.722, 52799.134 23/05/30,12:23:47,16,11,1, 11.9,1,1, 9.624, 10520.163, 317.719, 52799.107 23/05/30,12:23:47,17,11,1, 11.9,1,1, 9.624, 10520.182, 317.723, 52799.096 23/05/30,12:23:47,18,11,1, 11.9,1,1, 9.624, 10520.162, 317.713, 52799.104 23/05/30,12:23:47,19,11,1, 11.9,1,1, 9.624, 10520.167, 317.730, 52799.132 23/05/30,12:23:48,00,10,1, 11.9,1,1, 9.628, 10520.159, 317.730, 52799.132 23/05/30,12:23:48,01,10,1, 11.9,1,1, 9.628, 10520.161, 317.688, 52799.106 23/05/30,12:23:48,02,10,1, 11.9,1,1, 9.628, 10520.158, 317.687, 52799.110 23/05/30,12:23:48,03,10,1, 11.9,1,1, 9.628, 10520.155, 317.692, 52799.108 23/05/30,12:23:48,04,10,1, 11.9,1,1, 9.628, 10520.154, 317.676, 52799.117 23/05/30,12:23:48,05,10,1, 11.9,1,1, 9.628, 10520.148, 317.679, 52799.093 23/05/30,12:23:48,06,10,1, 11.9,1,1, 9.628, 10520.148, 317.663, 52799.118 23/05/30,12:23:48,07,10,1, 11.9,1,1, 9.628, 10520.153, 317.714, 52799.110 23/05/30,12:23:48,08,10,1, 11.9,1,1, 9.628, 10520.174, 317.684, 52799.109 23/05/30,12:23:48,09,10,1, 11.9,1,1, 9.628, 10520.143, 317.699, 52799.125 23/05/30,12:23:48,10,10,1, 11.9,1,1, 9.628, 10520.176, 317.711, 52799.123 23/05/30,12:23:48,11,10,1, 11.9,1,1, 9.628, 10520.162, 317.706, 52799.141 23/05/30,12:23:48,12,10,1, 11.9,1,1, 9.628, 10520.152, 317.716, 52799.133 23/05/30,12:23:48,13,10,1, 11.9,1,1, 9.628, 10520.155, 317.714, 52799.099 23/05/30,12:23:48,14,10,1, 11.9,1,1, 9.628, 10520.165, 317.713, 52799.127 23/05/30,12:23:48,15,10,1, 11.9,1,1, 9.628, 10520.159, 317.691, 52799.141 23/05/30,12:23:48,16,10,1, 11.9,1,1, 9.628, 10520.147, 317.687, 52799.143 23/05/30,12:23:48,17,10,1, 11.9,1,1, 9.628, 10520.176, 317.678, 52799.110 23/05/30,12:23:48,18,10,1, 11.9,1,1, 9.628, 10520.153, 317.692, 52799.135 23/05/30,12:23:48,19,10,1, 11.9,1,1, 9.628, 10520.157, 317.659, 52799.105 23/05/30,12:23:49,00,09,1, 11.9,1,1, 9.627, 10520.151, 317.659, 52799.105 23/05/30,12:23:49,01,09,1, 11.9,1,1, 9.627, 10520.129, 317.661, 52799.068 23/05/30,12:23:49,02,09,1, 11.9,1,1, 9.627, 10520.134, 317.683, 52799.119 23/05/30,12:23:49,03,09,1, 11.9,1,1, 9.627, 10520.138, 317.670, 52799.100 23/05/30,12:23:49,04,09,1, 11.9,1,1, 9.627, 10520.144, 317.705, 52799.125 23/05/30,12:23:49,05,09,1, 11.9,1,1, 9.627, 10520.155, 317.686, 52799.105 23/05/30,12:23:49,06,09,1, 11.9,1,1, 9.627, 10520.177, 317.708, 52799.114 23/05/30,12:23:49,07,09,1, 11.9,1,1, 9.627, 10520.159, 317.711, 52799.113 23/05/30,12:23:49,08,09,1, 11.9,1,1, 9.627, 10520.165, 317.744, 52799.118 23/05/30,12:23:49,09,09,1, 11.9,1,1, 9.627, 10520.164, 317.710, 52799.119 23/05/30,12:23:49,10,09,1, 11.9,1,1, 9.627, 10520.152, 317.702, 52799.136 23/05/30,12:23:49,11,09,1, 11.9,1,1, 9.627, 10520.147, 317.702, 52799.147 23/05/30,12:23:49,12,09,1, 11.9,1,1, 9.627, 10520.153, 317.687, 52799.097 23/05/30,12:23:49,13,09,1, 11.9,1,1, 9.627, 10520.173, 317.688, 52799.099 23/05/30,12:23:49,14,09,1, 11.9,1,1, 9.627, 10520.154, 317.662, 52799.101 23/05/30,12:23:49,15,09,1, 11.9,1,1, 9.627, 10520.147, 317.663, 52799.103 23/05/30,12:23:49,16,09,1, 11.9,1,1, 9.627, 10520.152, 317.675, 52799.121 23/05/30,12:23:49,17,09,1, 11.9,1,1, 9.627, 10520.170, 317.664, 52799.138 23/05/30,12:23:49,18,09,1, 11.9,1,1, 9.627, 10520.161, 317.687, 52799.101 23/05/30,12:23:49,19,09,1, 11.9,1,1, 9.627, 10520.142, 317.707, 52799.122 23/05/30,12:23:50,00,10,1, 11.9,1,1, 9.630, 10520.142, 317.707, 52799.122 23/05/30,12:23:50,01,10,1, 11.9,1,1, 9.630, 10520.164, 317.720, 52799.141 23/05/30,12:23:50,02,10,1, 11.9,1,1, 9.630, 10520.170, 317.706, 52799.104 23/05/30,12:23:50,03,10,1, 11.9,1,1, 9.630, 10520.153, 317.710, 52799.113 23/05/30,12:23:50,04,10,1, 11.9,1,1, 9.630, 10520.163, 317.772, 52799.158 23/05/30,12:23:50,05,10,1, 11.9,1,1, 9.630, 10520.176, 317.718, 52799.167 23/05/30,12:23:50,06,10,1, 11.9,1,1, 9.630, 10520.168, 317.726, 52799.159 23/05/30,12:23:50,07,10,1, 11.9,1,1, 9.630, 10520.142, 317.716, 52799.132 23/05/30,12:23:50,08,10,1, 11.9,1,1, 9.630, 10520.170, 317.699, 52799.120 23/05/30,12:23:50,09,10,1, 11.9,1,1, 9.630, 10520.134, 317.719, 52799.152 23/05/30,12:23:50,10,10,1, 11.9,1,1, 9.630, 10520.180, 317.700, 52799.123 23/05/30,12:23:50,11,10,1, 11.9,1,1, 9.630, 10520.144, 317.681, 52799.098 23/05/30,12:23:50,12,10,1, 11.9,1,1, 9.630, 10520.170, 317.701, 52799.126 23/05/30,12:23:50,13,10,1, 11.9,1,1, 9.630, 10520.171, 317.670, 52799.132 23/05/30,12:23:50,14,10,1, 11.9,1,1, 9.630, 10520.165, 317.699, 52799.174 23/05/30,12:23:50,15,10,1, 11.9,1,1, 9.630, 10520.161, 317.707, 52799.108 23/05/30,12:23:50,16,10,1, 11.9,1,1, 9.630, 10520.163, 317.684, 52799.123 23/05/30,12:23:50,17,10,1, 11.9,1,1, 9.630, 10520.159, 317.730, 52799.093 23/05/30,12:23:50,18,10,1, 11.9,1,1, 9.630, 10520.143, 317.725, 52799.107 23/05/30,12:23:50,19,10,1, 11.9,1,1, 9.630, 10520.142, 317.730, 52799.139 23/05/30,12:23:51,00,10,1, 11.9,1,1, 9.623, 10520.134, 317.730, 52799.139 23/05/30,12:23:51,01,10,1, 11.9,1,1, 9.623, 10520.172, 317.711, 52799.119 23/05/30,12:23:51,02,10,1, 11.9,1,1, 9.623, 10520.164, 317.707, 52799.146 23/05/30,12:23:51,03,10,1, 11.9,1,1, 9.623, 10520.175, 317.723, 52799.180 23/05/30,12:23:51,04,10,1, 11.9,1,1, 9.623, 10520.163, 317.717, 52799.158 23/05/30,12:23:51,05,10,1, 11.9,1,1, 9.623, 10520.164, 317.696, 52799.105 23/05/30,12:23:51,06,10,1, 11.9,1,1, 9.623, 10520.158, 317.662, 52799.100 23/05/30,12:23:51,07,10,1, 11.9,1,1, 9.623, 10520.169, 317.702, 52799.108 23/05/30,12:23:51,08,10,1, 11.9,1,1, 9.623, 10520.179, 317.674, 52799.137 23/05/30,12:23:51,09,10,1, 11.9,1,1, 9.623, 10520.162, 317.702, 52799.140 23/05/30,12:23:51,10,10,1, 11.9,1,1, 9.623, 10520.190, 317.677, 52799.107 23/05/30,12:23:51,11,10,1, 11.9,1,1, 9.623, 10520.186, 317.687, 52799.081 23/05/30,12:23:51,12,10,1, 11.9,1,1, 9.623, 10520.182, 317.696, 52799.080 23/05/30,12:23:51,13,10,1, 11.9,1,1, 9.623, 10520.206, 317.686, 52799.111 23/05/30,12:23:51,14,10,1, 11.9,1,1, 9.623, 10520.174, 317.698, 52799.141 23/05/30,12:23:51,15,10,1, 11.9,1,1, 9.623, 10520.177, 317.693, 52799.156 23/05/30,12:23:51,16,10,1, 11.9,1,1, 9.623, 10520.163, 317.716, 52799.140 23/05/30,12:23:51,17,10,1, 11.9,1,1, 9.623, 10520.220, 317.714, 52799.160 23/05/30,12:23:51,18,10,1, 11.9,1,1, 9.623, 10520.203, 317.698, 52799.115 23/05/30,12:23:51,19,10,1, 11.9,1,1, 9.623, 10520.192, 317.713, 52799.154 23/05/30,12:23:52,00,08,1, 11.8,1,1, 9.627, 10520.184, 317.713, 52799.154 23/05/30,12:23:52,01,08,1, 11.8,1,1, 9.627, 10520.160, 317.690, 52799.074 23/05/30,12:23:52,02,08,1, 11.8,1,1, 9.627, 10520.176, 317.695, 52799.159 23/05/30,12:23:52,03,08,1, 11.8,1,1, 9.627, 10520.186, 317.684, 52799.106 23/05/30,12:23:52,04,08,1, 11.8,1,1, 9.627, 10520.198, 317.676, 52799.124 23/05/30,12:23:52,05,08,1, 11.8,1,1, 9.627, 10520.159, 317.691, 52799.125 23/05/30,12:23:52,06,08,1, 11.8,1,1, 9.627, 10520.175, 317.685, 52799.093 23/05/30,12:23:52,07,08,1, 11.8,1,1, 9.627, 10520.171, 317.681, 52799.140 23/05/30,12:23:52,08,08,1, 11.8,1,1, 9.627, 10520.180, 317.698, 52799.140 23/05/30,12:23:52,09,08,1, 11.8,1,1, 9.627, 10520.175, 317.693, 52799.112 23/05/30,12:23:52,10,08,1, 11.8,1,1, 9.627, 10520.177, 317.712, 52799.117 23/05/30,12:23:52,11,08,1, 11.8,1,1, 9.627, 10520.143, 317.685, 52799.002 23/05/30,12:23:52,12,08,1, 11.8,1,1, 9.627, 10520.182, 317.710, 52799.152 23/05/30,12:23:52,13,08,1, 11.8,1,1, 9.627, 10520.203, 317.713, 52799.151 23/05/30,12:23:52,14,08,1, 11.8,1,1, 9.627, 10520.181, 317.700, 52799.112 23/05/30,12:23:52,15,08,1, 11.8,1,1, 9.627, 10520.172, 317.705, 52799.154 23/05/30,12:23:52,16,08,1, 11.8,1,1, 9.627, 10520.182, 317.690, 52799.142 23/05/30,12:23:52,17,08,1, 11.8,1,1, 9.627, 10520.181, 317.718, 52799.164 23/05/30,12:23:52,18,08,1, 11.8,1,1, 9.627, 10520.167, 317.686, 52799.117 23/05/30,12:23:52,19,08,1, 11.8,1,1, 9.627, 10520.165, 317.690, 52799.146 23/05/30,12:23:53,00,09,1, 11.9,1,1, 9.629, 10520.159, 317.690, 52799.146 23/05/30,12:23:53,01,09,1, 11.9,1,1, 9.629, 10520.147, 317.707, 52799.155 23/05/30,12:23:53,02,09,1, 11.9,1,1, 9.629, 10520.161, 317.677, 52799.140 23/05/30,12:23:53,03,09,1, 11.9,1,1, 9.629, 10520.177, 317.706, 52799.167 23/05/30,12:23:53,04,09,1, 11.9,1,1, 9.629, 10520.149, 317.693, 52799.165 23/05/30,12:23:53,05,09,1, 11.9,1,1, 9.629, 10520.164, 317.695, 52799.164 23/05/30,12:23:53,06,09,1, 11.9,1,1, 9.629, 10520.172, 317.720, 52799.176 23/05/30,12:23:53,07,09,1, 11.9,1,1, 9.629, 10520.209, 317.731, 52799.170 23/05/30,12:23:53,08,09,1, 11.9,1,1, 9.629, 10520.157, 317.727, 52799.178 23/05/30,12:23:53,09,09,1, 11.9,1,1, 9.629, 10520.159, 317.751, 52799.213 23/05/30,12:23:53,10,09,1, 11.9,1,1, 9.629, 10520.189, 317.703, 52799.185 23/05/30,12:23:53,11,09,1, 11.9,1,1, 9.629, 10520.168, 317.698, 52799.130 23/05/30,12:23:53,12,09,1, 11.9,1,1, 9.629, 10520.180, 317.707, 52799.206 23/05/30,12:23:53,13,09,1, 11.9,1,1, 9.629, 10520.165, 317.691, 52799.155 23/05/30,12:23:53,14,09,1, 11.9,1,1, 9.629, 10520.158, 317.687, 52799.164 23/05/30,12:23:53,15,09,1, 11.9,1,1, 9.629, 10520.165, 317.683, 52799.183 23/05/30,12:23:53,16,09,1, 11.9,1,1, 9.629, 10520.156, 317.682, 52799.191 23/05/30,12:23:53,17,09,1, 11.9,1,1, 9.629, 10520.166, 317.686, 52799.181 23/05/30,12:23:53,18,09,1, 11.9,1,1, 9.629, 10520.189, 317.691, 52799.199 23/05/30,12:23:53,19,09,1, 11.9,1,1, 9.629, 10520.173, 317.700, 52799.169 23/05/30,12:23:54,00,09,1, 11.9,1,1, 9.625, 10520.167, 317.700, 52799.169 23/05/30,12:23:54,01,09,1, 11.9,1,1, 9.625, 10520.188, 317.723, 52799.179 23/05/30,12:23:54,02,09,1, 11.9,1,1, 9.625, 10520.187, 317.722, 52799.188 23/05/30,12:23:54,03,09,1, 11.9,1,1, 9.625, 10520.200, 317.726, 52799.211 23/05/30,12:23:54,04,09,1, 11.9,1,1, 9.625, 10520.193, 317.744, 52799.214 23/05/30,12:23:54,05,09,1, 11.9,1,1, 9.625, 10520.206, 317.721, 52799.198 23/05/30,12:23:54,06,09,1, 11.9,1,1, 9.625, 10520.203, 317.721, 52799.201 23/05/30,12:23:54,07,09,1, 11.9,1,1, 9.625, 10520.213, 317.717, 52799.206 23/05/30,12:23:54,08,09,1, 11.9,1,1, 9.625, 10520.202, 317.705, 52799.174 23/05/30,12:23:54,09,09,1, 11.9,1,1, 9.625, 10520.208, 317.678, 52799.179 23/05/30,12:23:54,10,09,1, 11.9,1,1, 9.625, 10520.177, 317.693, 52799.153 23/05/30,12:23:54,11,09,1, 11.9,1,1, 9.625, 10520.203, 317.696, 52799.150 23/05/30,12:23:54,12,09,1, 11.9,1,1, 9.625, 10520.213, 317.682, 52799.205 23/05/30,12:23:54,13,09,1, 11.9,1,1, 9.625, 10520.194, 317.691, 52799.134 23/05/30,12:23:54,14,09,1, 11.9,1,1, 9.625, 10520.195, 317.679, 52799.166 23/05/30,12:23:54,15,09,1, 11.9,1,1, 9.625, 10520.211, 317.710, 52799.169 23/05/30,12:23:54,16,09,1, 11.9,1,1, 9.625, 10520.206, 317.699, 52799.200 23/05/30,12:23:54,17,09,1, 11.9,1,1, 9.625, 10520.207, 317.702, 52799.194 23/05/30,12:23:54,18,09,1, 11.9,1,1, 9.625, 10520.200, 317.707, 52799.216 23/05/30,12:23:54,19,09,1, 11.9,1,1, 9.625, 10520.207, 317.704, 52799.182 23/05/30,12:23:55,00,09,1, 11.9,1,1, 9.626, 10520.201, 317.704, 52799.182 23/05/30,12:23:55,01,09,1, 11.9,1,1, 9.626, 10520.223, 317.715, 52799.185 23/05/30,12:23:55,02,09,1, 11.9,1,1, 9.626, 10520.215, 317.696, 52799.177 23/05/30,12:23:55,03,09,1, 11.9,1,1, 9.626, 10520.228, 317.685, 52799.175 23/05/30,12:23:55,04,09,1, 11.9,1,1, 9.626, 10520.218, 317.696, 52799.171 23/05/30,12:23:55,05,09,1, 11.9,1,1, 9.626, 10520.202, 317.695, 52799.172 23/05/30,12:23:55,06,09,1, 11.9,1,1, 9.626, 10520.198, 317.687, 52799.175 23/05/30,12:23:55,07,09,1, 11.9,1,1, 9.626, 10520.203, 317.681, 52799.180 23/05/30,12:23:55,08,09,1, 11.9,1,1, 9.626, 10520.214, 317.689, 52799.191 23/05/30,12:23:55,09,09,1, 11.9,1,1, 9.626, 10520.194, 317.672, 52799.189 23/05/30,12:23:55,10,09,1, 11.9,1,1, 9.626, 10520.217, 317.677, 52799.195 23/05/30,12:23:55,11,09,1, 11.9,1,1, 9.626, 10520.199, 317.710, 52799.236 23/05/30,12:23:55,12,09,1, 11.9,1,1, 9.626, 10520.203, 317.711, 52799.223 23/05/30,12:23:55,13,09,1, 11.9,1,1, 9.626, 10520.212, 317.717, 52799.192 23/05/30,12:23:55,14,09,1, 11.9,1,1, 9.626, 10520.226, 317.703, 52799.215 23/05/30,12:23:55,15,09,1, 11.9,1,1, 9.626, 10520.224, 317.724, 52799.223 23/05/30,12:23:55,16,09,1, 11.9,1,1, 9.626, 10520.213, 317.734, 52799.230 23/05/30,12:23:55,17,09,1, 11.9,1,1, 9.626, 10520.219, 317.704, 52799.207 23/05/30,12:23:55,18,09,1, 11.9,1,1, 9.626, 10520.227, 317.719, 52799.220 23/05/30,12:23:55,19,09,1, 11.9,1,1, 9.626, 10520.219, 317.706, 52799.198 23/05/30,12:23:56,00,10,1, 11.9,1,1, 9.625, 10520.217, 317.706, 52799.198 23/05/30,12:23:56,01,10,1, 11.9,1,1, 9.625, 10520.208, 317.696, 52799.203 23/05/30,12:23:56,02,10,1, 11.9,1,1, 9.625, 10520.213, 317.666, 52799.178 23/05/30,12:23:56,03,10,1, 11.9,1,1, 9.625, 10520.197, 317.691, 52799.170 23/05/30,12:23:56,04,10,1, 11.9,1,1, 9.625, 10520.207, 317.653, 52799.191 23/05/30,12:23:56,05,10,1, 11.9,1,1, 9.625, 10520.189, 317.698, 52799.217 23/05/30,12:23:56,06,10,1, 11.9,1,1, 9.625, 10520.194, 317.685, 52799.183 23/05/30,12:23:56,07,10,1, 11.9,1,1, 9.625, 10520.188, 317.725, 52799.200 23/05/30,12:23:56,08,10,1, 11.9,1,1, 9.625, 10520.194, 317.729, 52799.176 23/05/30,12:23:56,09,10,1, 11.9,1,1, 9.625, 10520.192, 317.727, 52799.202 23/05/30,12:23:56,10,10,1, 11.9,1,1, 9.625, 10520.198, 317.749, 52799.212 23/05/30,12:23:56,11,10,1, 11.9,1,1, 9.625, 10520.199, 317.769, 52799.215 23/05/30,12:23:56,12,10,1, 11.9,1,1, 9.625, 10520.194, 317.748, 52799.201 23/05/30,12:23:56,13,10,1, 11.9,1,1, 9.625, 10520.214, 317.753, 52799.181 23/05/30,12:23:56,14,10,1, 11.9,1,1, 9.625, 10520.202, 317.753, 52799.197 23/05/30,12:23:56,15,10,1, 11.9,1,1, 9.625, 10520.222, 317.740, 52799.222 23/05/30,12:23:56,16,10,1, 11.9,1,1, 9.625, 10520.215, 317.730, 52799.202 23/05/30,12:23:56,17,10,1, 11.9,1,1, 9.625, 10520.229, 317.713, 52799.236 23/05/30,12:23:56,18,10,1, 11.9,1,1, 9.625, 10520.199, 317.754, 52799.200 23/05/30,12:23:56,19,10,1, 11.9,1,1, 9.625, 10520.209, 317.699, 52799.204 23/05/30,12:23:57,00,10,1, 11.9,1,1, 9.626, 10520.209, 317.699, 52799.204 23/05/30,12:23:57,01,10,1, 11.9,1,1, 9.626, 10520.207, 317.713, 52799.189 23/05/30,12:23:57,02,10,1, 11.9,1,1, 9.626, 10520.206, 317.742, 52799.199 23/05/30,12:23:57,03,10,1, 11.9,1,1, 9.626, 10520.211, 317.737, 52799.257 23/05/30,12:23:57,04,10,1, 11.9,1,1, 9.626, 10520.239, 317.742, 52799.202 23/05/30,12:23:57,05,10,1, 11.9,1,1, 9.626, 10520.230, 317.745, 52799.273 23/05/30,12:23:57,06,10,1, 11.9,1,1, 9.626, 10520.234, 317.741, 52799.236 23/05/30,12:23:57,07,10,1, 11.9,1,1, 9.626, 10520.244, 317.719, 52799.233 23/05/30,12:23:57,08,10,1, 11.9,1,1, 9.626, 10520.229, 317.749, 52799.236 23/05/30,12:23:57,09,10,1, 11.9,1,1, 9.626, 10520.236, 317.743, 52799.219 23/05/30,12:23:57,10,10,1, 11.9,1,1, 9.626, 10520.231, 317.720, 52799.207 23/05/30,12:23:57,11,10,1, 11.9,1,1, 9.626, 10520.212, 317.737, 52799.247 23/05/30,12:23:57,12,10,1, 11.9,1,1, 9.626, 10520.255, 317.748, 52799.258 23/05/30,12:23:57,13,10,1, 11.9,1,1, 9.626, 10520.242, 317.760, 52799.247 23/05/30,12:23:57,14,10,1, 11.9,1,1, 9.626, 10520.228, 317.716, 52799.199 23/05/30,12:23:57,15,10,1, 11.9,1,1, 9.626, 10520.245, 317.737, 52799.204 23/05/30,12:23:57,16,10,1, 11.9,1,1, 9.626, 10520.255, 317.708, 52799.244 23/05/30,12:23:57,17,10,1, 11.9,1,1, 9.626, 10520.240, 317.725, 52799.259 23/05/30,12:23:57,18,10,1, 11.9,1,1, 9.626, 10520.244, 317.709, 52799.217 23/05/30,12:23:57,19,10,1, 11.9,1,1, 9.626, 10520.265, 317.714, 52799.199 23/05/30,12:23:58,00,10,1, 11.9,1,1, 9.628, 10520.259, 317.714, 52799.199 23/05/30,12:23:58,01,10,1, 11.9,1,1, 9.628, 10520.239, 317.732, 52799.214 23/05/30,12:23:58,02,10,1, 11.9,1,1, 9.628, 10520.244, 317.751, 52799.200 23/05/30,12:23:58,03,10,1, 11.9,1,1, 9.628, 10520.237, 317.720, 52799.240 23/05/30,12:23:58,04,10,1, 11.9,1,1, 9.628, 10520.237, 317.734, 52799.379 23/05/30,12:23:58,05,10,1, 11.9,1,1, 9.628, 10520.252, 317.742, 52799.189 23/05/30,12:23:58,06,10,1, 11.9,1,1, 9.628, 10520.227, 317.740, 52799.348 23/05/30,12:23:58,07,10,1, 11.9,1,1, 9.628, 10520.238, 317.742, 52799.211 23/05/30,12:23:58,08,10,1, 11.9,1,1, 9.628, 10520.267, 317.737, 52799.236 23/05/30,12:23:58,09,10,1, 11.9,1,1, 9.628, 10520.245, 317.745, 52799.257 23/05/30,12:23:58,10,10,1, 11.9,1,1, 9.628, 10520.235, 317.730, 52799.243 23/05/30,12:23:58,11,10,1, 11.9,1,1, 9.628, 10520.253, 317.748, 52799.236 23/05/30,12:23:58,12,10,1, 11.9,1,1, 9.628, 10520.261, 317.736, 52799.279 23/05/30,12:23:58,13,10,1, 11.9,1,1, 9.628, 10520.264, 317.766, 52799.212 23/05/30,12:23:58,14,10,1, 11.9,1,1, 9.628, 10520.248, 317.734, 52799.272 23/05/30,12:23:58,15,10,1, 11.9,1,1, 9.628, 10520.243, 317.737, 52799.267 23/05/30,12:23:58,16,10,1, 11.9,1,1, 9.628, 10520.251, 317.744, 52799.258 23/05/30,12:23:58,17,10,1, 11.9,1,1, 9.628, 10520.234, 317.739, 52799.261 23/05/30,12:23:58,18,10,1, 11.9,1,1, 9.628, 10520.252, 317.762, 52799.265 23/05/30,12:23:58,19,10,1, 11.9,1,1, 9.628, 10520.218, 317.742, 52799.277 23/05/30,12:23:59,00,10,1, 11.8,1,1, 9.629, 10520.217, 317.742, 52799.277 23/05/30,12:23:59,01,10,1, 11.8,1,1, 9.629, 10520.238, 317.752, 52799.280 23/05/30,12:23:59,02,10,1, 11.8,1,1, 9.629, 10520.242, 317.736, 52799.313 23/05/30,12:23:59,03,10,1, 11.8,1,1, 9.629, 10520.250, 317.759, 52799.242 23/05/30,12:23:59,04,10,1, 11.8,1,1, 9.629, 10520.237, 317.746, 52799.267 23/05/30,12:23:59,05,10,1, 11.8,1,1, 9.629, 10520.225, 317.742, 52799.237 23/05/30,12:23:59,06,10,1, 11.8,1,1, 9.629, 10520.230, 317.747, 52799.195 23/05/30,12:23:59,07,10,1, 11.8,1,1, 9.629, 10520.233, 317.743, 52799.240 23/05/30,12:23:59,08,10,1, 11.8,1,1, 9.629, 10520.229, 317.745, 52799.226 23/05/30,12:23:59,09,10,1, 11.8,1,1, 9.629, 10520.237, 317.742, 52799.267 23/05/30,12:23:59,10,10,1, 11.8,1,1, 9.629, 10520.240, 317.735, 52799.258 23/05/30,12:23:59,11,10,1, 11.8,1,1, 9.629, 10520.251, 317.725, 52799.131 23/05/30,12:23:59,12,10,1, 11.8,1,1, 9.629, 10520.240, 317.760, 52799.299 23/05/30,12:23:59,13,10,1, 11.8,1,1, 9.629, 10520.252, 317.730, 52799.269 23/05/30,12:23:59,14,10,1, 11.8,1,1, 9.629, 10520.251, 317.746, 52799.291 23/05/30,12:23:59,15,10,1, 11.8,1,1, 9.629, 10520.234, 317.768, 52799.289 23/05/30,12:23:59,16,10,1, 11.8,1,1, 9.629, 10520.263, 317.754, 52799.291 23/05/30,12:23:59,17,10,1, 11.8,1,1, 9.629, 10520.254, 317.748, 52799.284 23/05/30,12:23:59,18,10,1, 11.8,1,1, 9.629, 10520.222, 317.770, 52799.260 23/05/30,12:23:59,19,10,1, 11.8,1,1, 9.629, 10520.244, 317.775, 52799.289 23/05/30,12:24:00,00,10,1, 11.8,1,1, 9.627, 10520.242, 317.775, 52799.289 23/05/30,12:24:00,01,10,1, 11.8,1,1, 9.627, 10520.239, 317.735, 52799.308 23/05/30,12:24:00,02,10,1, 11.8,1,1, 9.627, 10520.250, 317.775, 52799.280 23/05/30,12:24:00,03,10,1, 11.8,1,1, 9.627, 10520.230, 317.762, 52799.244 23/05/30,12:24:00,04,10,1, 11.8,1,1, 9.627, 10520.217, 317.713, 52799.245 23/05/30,12:24:00,05,10,1, 11.8,1,1, 9.627, 10520.254, 317.770, 52799.245 23/05/30,12:24:00,06,10,1, 11.8,1,1, 9.627, 10520.266, 317.723, 52799.462 23/05/30,12:24:00,07,10,1, 11.8,1,1, 9.627, 10520.291, 317.720, 52799.132 23/05/30,12:24:00,08,10,1, 11.8,1,1, 9.627, 10520.246, 317.725, 52799.190 23/05/30,12:24:00,09,10,1, 11.8,1,1, 9.627, 10520.265, 317.732, 52799.228 23/05/30,12:24:00,10,10,1, 11.8,1,1, 9.627, 10520.249, 317.718, 52799.198 23/05/30,12:24:00,11,10,1, 11.8,1,1, 9.627, 10520.252, 317.737, 52799.238 23/05/30,12:24:00,12,10,1, 11.8,1,1, 9.627, 10520.269, 317.769, 52799.225 23/05/30,12:24:00,13,10,1, 11.8,1,1, 9.627, 10520.260, 317.752, 52799.234 23/05/30,12:24:00,14,10,1, 11.8,1,1, 9.627, 10520.273, 317.790, 52799.276 23/05/30,12:24:00,15,10,1, 11.8,1,1, 9.627, 10520.251, 317.783, 52799.259 23/05/30,12:24:00,16,10,1, 11.8,1,1, 9.627, 10520.285, 317.790, 52799.276 23/05/30,12:24:00,17,10,1, 11.8,1,1, 9.627, 10520.267, 317.774, 52799.263 23/05/30,12:24:00,18,10,1, 11.8,1,1, 9.627, 10520.298, 317.757, 52799.254 23/05/30,12:24:00,19,10,1, 11.8,1,1, 9.627, 10520.284, 317.749, 52799.269 23/05/30,12:24:01,00,11,1, 12.0,1,1, 9.627, 10520.276, 317.749, 52799.269 23/05/30,12:24:01,01,11,1, 12.0,1,1, 9.627, 10520.289, 317.736, 52799.258 23/05/30,12:24:01,02,11,1, 12.0,1,1, 9.627, 10520.288, 317.736, 52799.258 23/05/30,12:24:01,03,11,1, 12.0,1,1, 9.627, 10520.263, 317.717, 52799.141 23/05/30,12:24:01,04,11,1, 12.0,1,1, 9.627, 10520.298, 317.724, 52799.180 23/05/30,12:24:01,05,11,1, 12.0,1,1, 9.627, 10520.279, 317.707, 52799.192 23/05/30,12:24:01,06,11,1, 12.0,1,1, 9.627, 10520.303, 317.732, 52799.235 23/05/30,12:24:01,07,11,1, 12.0,1,1, 9.627, 10520.286, 317.739, 52799.216 23/05/30,12:24:01,08,11,1, 12.0,1,1, 9.627, 10520.272, 317.746, 52799.273 23/05/30,12:24:01,09,11,1, 12.0,1,1, 9.627, 10520.287, 317.760, 52799.303 23/05/30,12:24:01,10,11,1, 12.0,1,1, 9.627, 10520.286, 317.746, 52799.301 23/05/30,12:24:01,11,11,1, 12.0,1,1, 9.627, 10520.298, 317.782, 52799.286 23/05/30,12:24:01,12,11,1, 12.0,1,1, 9.627, 10520.311, 317.774, 52799.263 23/05/30,12:24:01,13,11,1, 12.0,1,1, 9.627, 10520.299, 317.778, 52799.249 23/05/30,12:24:01,14,11,1, 12.0,1,1, 9.627, 10520.287, 317.757, 52799.231 23/05/30,12:24:01,15,11,1, 12.0,1,1, 9.627, 10520.301, 317.787, 52799.273 23/05/30,12:24:01,16,11,1, 12.0,1,1, 9.627, 10520.276, 317.763, 52799.252 23/05/30,12:24:01,17,11,1, 12.0,1,1, 9.627, 10520.287, 317.767, 52799.268 23/05/30,12:24:01,18,11,1, 12.0,1,1, 9.627, 10520.293, 317.759, 52799.247 23/05/30,12:24:01,19,11,1, 12.0,1,1, 9.627, 10520.286, 317.757, 52799.286 23/05/30,12:24:02,00,11,1, 11.8,1,1, 9.627, 10520.284, 317.757, 52799.286 23/05/30,12:24:02,01,11,1, 11.8,1,1, 9.627, 10520.280, 317.764, 52799.272 23/05/30,12:24:02,02,11,1, 11.8,1,1, 9.627, 10520.279, 317.778, 52799.302 23/05/30,12:24:02,03,11,1, 11.8,1,1, 9.627, 10520.302, 317.765, 52799.276 23/05/30,12:24:02,04,11,1, 11.8,1,1, 9.627, 10520.285, 317.775, 52799.272 23/05/30,12:24:02,05,11,1, 11.8,1,1, 9.627, 10520.309, 317.790, 52799.281 23/05/30,12:24:02,06,11,1, 11.8,1,1, 9.627, 10520.273, 317.813, 52799.267 23/05/30,12:24:02,07,11,1, 11.8,1,1, 9.627, 10520.312, 317.811, 52799.271 23/05/30,12:24:02,08,11,1, 11.8,1,1, 9.627, 10520.292, 317.801, 52799.252 23/05/30,12:24:02,09,11,1, 11.8,1,1, 9.627, 10520.302, 317.807, 52799.293 23/05/30,12:24:02,10,11,1, 11.8,1,1, 9.627, 10520.296, 317.809, 52799.273 23/05/30,12:24:02,11,11,1, 11.8,1,1, 9.627, 10520.333, 317.799, 52799.264 23/05/30,12:24:02,12,11,1, 11.8,1,1, 9.627, 10520.276, 317.804, 52799.257 23/05/30,12:24:02,13,11,1, 11.8,1,1, 9.627, 10520.291, 317.790, 52799.294 23/05/30,12:24:02,14,11,1, 11.8,1,1, 9.627, 10520.294, 317.774, 52799.280 23/05/30,12:24:02,15,11,1, 11.8,1,1, 9.627, 10520.273, 317.765, 52799.325 23/05/30,12:24:02,16,11,1, 11.8,1,1, 9.627, 10520.286, 317.776, 52799.284 23/05/30,12:24:02,17,11,1, 11.8,1,1, 9.627, 10520.282, 317.766, 52799.309 23/05/30,12:24:02,18,11,1, 11.8,1,1, 9.627, 10520.303, 317.782, 52799.260 23/05/30,12:24:02,19,11,1, 11.8,1,1, 9.627, 10520.288, 317.795, 52799.302 23/05/30,12:24:03,00,10,1, 11.9,1,1, 9.628, 10520.284, 317.795, 52799.302 23/05/30,12:24:03,01,10,1, 11.9,1,1, 9.628, 10520.312, 317.829, 52799.333 23/05/30,12:24:03,02,10,1, 11.9,1,1, 9.628, 10520.293, 317.818, 52799.332 23/05/30,12:24:03,03,10,1, 11.9,1,1, 9.628, 10520.308, 317.829, 52799.359 23/05/30,12:24:03,04,10,1, 11.9,1,1, 9.628, 10520.290, 317.832, 52799.319 23/05/30,12:24:03,05,10,1, 11.9,1,1, 9.628, 10520.327, 317.810, 52799.330 23/05/30,12:24:03,06,10,1, 11.9,1,1, 9.628, 10520.307, 317.810, 52799.303 23/05/30,12:24:03,07,10,1, 11.9,1,1, 9.628, 10520.308, 317.761, 52799.277 23/05/30,12:24:03,08,10,1, 11.9,1,1, 9.628, 10520.311, 317.770, 52799.318 23/05/30,12:24:03,09,10,1, 11.9,1,1, 9.628, 10520.318, 317.790, 52799.290 23/05/30,12:24:03,10,10,1, 11.9,1,1, 9.628, 10520.315, 317.777, 52799.325 23/05/30,12:24:03,11,10,1, 11.9,1,1, 9.628, 10520.313, 317.784, 52799.268 23/05/30,12:24:03,12,10,1, 11.9,1,1, 9.628, 10520.313, 317.757, 52799.322 23/05/30,12:24:03,13,10,1, 11.9,1,1, 9.628, 10520.305, 317.768, 52799.283 23/05/30,12:24:03,14,10,1, 11.9,1,1, 9.628, 10520.323, 317.797, 52799.343 23/05/30,12:24:03,15,10,1, 11.9,1,1, 9.628, 10520.332, 317.761, 52799.325 23/05/30,12:24:03,16,10,1, 11.9,1,1, 9.628, 10520.350, 317.798, 52799.328 23/05/30,12:24:03,17,10,1, 11.9,1,1, 9.628, 10520.344, 317.801, 52799.335 23/05/30,12:24:03,18,10,1, 11.9,1,1, 9.628, 10520.346, 317.807, 52799.362 23/05/30,12:24:03,19,10,1, 11.9,1,1, 9.628, 10520.349, 317.769, 52799.333 23/05/30,12:24:04,00,10,1, 11.9,1,1, 9.626, 10520.343, 317.769, 52799.333 23/05/30,12:24:04,01,10,1, 11.9,1,1, 9.626, 10520.350, 317.789, 52799.340 23/05/30,12:24:04,02,10,1, 11.9,1,1, 9.626, 10520.351, 317.783, 52799.358 23/05/30,12:24:04,03,10,1, 11.9,1,1, 9.626, 10520.350, 317.760, 52799.303 23/05/30,12:24:04,04,10,1, 11.9,1,1, 9.626, 10520.354, 317.770, 52799.314 23/05/30,12:24:04,05,10,1, 11.9,1,1, 9.626, 10520.338, 317.779, 52799.303 23/05/30,12:24:04,06,10,1, 11.9,1,1, 9.626, 10520.339, 317.759, 52799.275 23/05/30,12:24:04,07,10,1, 11.9,1,1, 9.626, 10520.337, 317.748, 52799.300 23/05/30,12:24:04,08,10,1, 11.9,1,1, 9.626, 10520.333, 317.723, 52799.274 23/05/30,12:24:04,09,10,1, 11.9,1,1, 9.626, 10520.317, 317.742, 52799.297 23/05/30,12:24:04,10,10,1, 11.9,1,1, 9.626, 10520.344, 317.767, 52799.275 23/05/30,12:24:04,11,10,1, 11.9,1,1, 9.626, 10520.339, 317.760, 52799.269 23/05/30,12:24:04,12,10,1, 11.9,1,1, 9.626, 10520.350, 317.771, 52799.304 23/05/30,12:24:04,13,10,1, 11.9,1,1, 9.626, 10520.369, 317.784, 52799.286 23/05/30,12:24:04,14,10,1, 11.9,1,1, 9.626, 10520.335, 317.783, 52799.325 23/05/30,12:24:04,15,10,1, 11.9,1,1, 9.626, 10520.358, 317.789, 52799.306 23/05/30,12:24:04,16,10,1, 11.9,1,1, 9.626, 10520.353, 317.815, 52799.295 23/05/30,12:24:04,17,10,1, 11.9,1,1, 9.626, 10520.360, 317.826, 52799.322 23/05/30,12:24:04,18,10,1, 11.9,1,1, 9.626, 10520.361, 317.802, 52799.345 23/05/30,12:24:04,19,10,1, 11.9,1,1, 9.626, 10520.352, 317.798, 52799.303 23/05/30,12:24:05,00,10,1, 11.9,1,1, 9.626, 10520.351, 317.798, 52799.303 23/05/30,12:24:05,01,10,1, 11.9,1,1, 9.626, 10520.364, 317.772, 52799.315 23/05/30,12:24:05,02,10,1, 11.9,1,1, 9.626, 10520.329, 317.763, 52799.315 23/05/30,12:24:05,03,10,1, 11.9,1,1, 9.626, 10520.333, 317.782, 52799.307 23/05/30,12:24:05,04,10,1, 11.9,1,1, 9.626, 10520.345, 317.767, 52799.299 23/05/30,12:24:05,05,10,1, 11.9,1,1, 9.626, 10520.325, 317.790, 52799.285 23/05/30,12:24:05,06,10,1, 11.9,1,1, 9.626, 10520.340, 317.802, 52799.330 23/05/30,12:24:05,07,10,1, 11.9,1,1, 9.626, 10520.330, 317.782, 52799.312 23/05/30,12:24:05,08,10,1, 11.9,1,1, 9.626, 10520.342, 317.802, 52799.332 23/05/30,12:24:05,09,10,1, 11.9,1,1, 9.626, 10520.364, 317.795, 52799.294 23/05/30,12:24:05,10,10,1, 11.9,1,1, 9.626, 10520.376, 317.839, 52799.343 23/05/30,12:24:05,11,10,1, 11.9,1,1, 9.626, 10520.354, 317.820, 52799.349 23/05/30,12:24:05,12,10,1, 11.9,1,1, 9.626, 10520.369, 317.830, 52799.309 23/05/30,12:24:05,13,10,1, 11.9,1,1, 9.626, 10520.371, 317.821, 52799.321 23/05/30,12:24:05,14,10,1, 11.9,1,1, 9.626, 10520.353, 317.849, 52799.334 23/05/30,12:24:05,15,10,1, 11.9,1,1, 9.626, 10520.368, 317.801, 52799.311 23/05/30,12:24:05,16,10,1, 11.9,1,1, 9.626, 10520.364, 317.801, 52799.342 23/05/30,12:24:05,17,10,1, 11.9,1,1, 9.626, 10520.371, 317.796, 52799.311 23/05/30,12:24:05,18,10,1, 11.9,1,1, 9.626, 10520.376, 317.777, 52799.318 23/05/30,12:24:05,19,10,1, 11.9,1,1, 9.626, 10520.359, 317.779, 52799.260 23/05/30,12:24:06,00,10,1, 11.9,1,1, 9.629, 10520.351, 317.779, 52799.260 23/05/30,12:24:06,01,10,1, 11.9,1,1, 9.629, 10520.376, 317.780, 52799.289 23/05/30,12:24:06,02,10,1, 11.9,1,1, 9.629, 10520.358, 317.795, 52799.342 23/05/30,12:24:06,03,10,1, 11.9,1,1, 9.629, 10520.378, 317.795, 52799.348 23/05/30,12:24:06,04,10,1, 11.9,1,1, 9.629, 10520.380, 317.818, 52799.314 23/05/30,12:24:06,05,10,1, 11.9,1,1, 9.629, 10520.384, 317.788, 52799.057 23/05/30,12:24:06,06,10,1, 11.9,1,1, 9.629, 10520.359, 317.837, 52799.360 23/05/30,12:24:06,07,10,1, 11.9,1,1, 9.629, 10520.355, 317.843, 52799.362 23/05/30,12:24:06,08,10,1, 11.9,1,1, 9.629, 10520.353, 317.845, 52799.365 23/05/30,12:24:06,09,10,1, 11.9,1,1, 9.629, 10520.386, 317.848, 52799.371 23/05/30,12:24:06,10,10,1, 11.9,1,1, 9.629, 10520.392, 317.815, 52799.326 23/05/30,12:24:06,11,10,1, 11.9,1,1, 9.629, 10520.388, 317.808, 52799.316 23/05/30,12:24:06,12,10,1, 11.9,1,1, 9.629, 10520.391, 317.802, 52799.318 23/05/30,12:24:06,13,10,1, 11.9,1,1, 9.629, 10520.407, 317.816, 52799.358 23/05/30,12:24:06,14,10,1, 11.9,1,1, 9.629, 10520.386, 317.793, 52799.315 23/05/30,12:24:06,15,10,1, 11.9,1,1, 9.629, 10520.389, 317.809, 52799.343 23/05/30,12:24:06,16,10,1, 11.9,1,1, 9.629, 10520.368, 317.794, 52799.314 23/05/30,12:24:06,17,10,1, 11.9,1,1, 9.629, 10520.403, 317.829, 52799.359 23/05/30,12:24:06,18,10,1, 11.9,1,1, 9.629, 10520.394, 317.791, 52799.303 23/05/30,12:24:06,19,10,1, 11.9,1,1, 9.629, 10520.406, 317.804, 52799.281 23/05/30,12:24:07,00,10,1, 11.9,1,1, 9.626, 10520.401, 317.804, 52799.281 23/05/30,12:24:07,01,10,1, 11.9,1,1, 9.626, 10520.398, 317.810, 52799.298 23/05/30,12:24:07,02,10,1, 11.9,1,1, 9.626, 10520.407, 317.821, 52799.326 23/05/30,12:24:07,03,10,1, 11.9,1,1, 9.626, 10520.401, 317.816, 52799.344 23/05/30,12:24:07,04,10,1, 11.9,1,1, 9.626, 10520.410, 317.843, 52799.330 23/05/30,12:24:07,05,10,1, 11.9,1,1, 9.626, 10520.394, 317.821, 52799.350 23/05/30,12:24:07,06,10,1, 11.9,1,1, 9.626, 10520.413, 317.824, 52799.339 23/05/30,12:24:07,07,10,1, 11.9,1,1, 9.626, 10520.418, 317.807, 52799.325 23/05/30,12:24:07,08,10,1, 11.9,1,1, 9.626, 10520.422, 317.817, 52799.363 23/05/30,12:24:07,09,10,1, 11.9,1,1, 9.626, 10520.419, 317.821, 52799.344 23/05/30,12:24:07,10,10,1, 11.9,1,1, 9.626, 10520.424, 317.835, 52799.344 23/05/30,12:24:07,11,10,1, 11.9,1,1, 9.626, 10520.412, 317.806, 52799.331 23/05/30,12:24:07,12,10,1, 11.9,1,1, 9.626, 10520.430, 317.811, 52799.311 23/05/30,12:24:07,13,10,1, 11.9,1,1, 9.626, 10520.419, 317.820, 52799.328 23/05/30,12:24:07,14,10,1, 11.9,1,1, 9.626, 10520.429, 317.822, 52799.326 23/05/30,12:24:07,15,10,1, 11.9,1,1, 9.626, 10520.417, 317.830, 52799.276 23/05/30,12:24:07,16,10,1, 11.9,1,1, 9.626, 10520.436, 317.829, 52799.344 23/05/30,12:24:07,17,10,1, 11.9,1,1, 9.626, 10520.398, 317.850, 52799.336 23/05/30,12:24:07,18,10,1, 11.9,1,1, 9.626, 10520.461, 317.836, 52799.317 23/05/30,12:24:07,19,10,1, 11.9,1,1, 9.626, 10520.447, 317.859, 52799.342 23/05/30,12:24:08,00,10,1, 11.8,1,1, 9.629, 10520.443, 317.859, 52799.342 23/05/30,12:24:08,01,10,1, 11.8,1,1, 9.629, 10520.449, 317.835, 52799.311 23/05/30,12:24:08,02,10,1, 11.8,1,1, 9.629, 10520.444, 317.854, 52799.351 23/05/30,12:24:08,03,10,1, 11.8,1,1, 9.629, 10520.437, 317.848, 52799.432 23/05/30,12:24:08,04,10,1, 11.8,1,1, 9.629, 10520.425, 317.832, 52799.398 23/05/30,12:24:08,05,10,1, 11.8,1,1, 9.629, 10520.428, 317.844, 52799.339 23/05/30,12:24:08,06,10,1, 11.8,1,1, 9.629, 10520.407, 317.828, 52799.333 23/05/30,12:24:08,07,10,1, 11.8,1,1, 9.629, 10520.435, 317.819, 52799.329 23/05/30,12:24:08,08,10,1, 11.8,1,1, 9.629, 10520.413, 317.811, 52799.283 23/05/30,12:24:08,09,10,1, 11.8,1,1, 9.629, 10520.427, 317.814, 52799.314 23/05/30,12:24:08,10,10,1, 11.8,1,1, 9.629, 10520.410, 317.811, 52799.356 23/05/30,12:24:08,11,10,1, 11.8,1,1, 9.629, 10520.427, 317.826, 52799.343 23/05/30,12:24:08,12,10,1, 11.8,1,1, 9.629, 10520.409, 317.806, 52799.378 23/05/30,12:24:08,13,10,1, 11.8,1,1, 9.629, 10520.452, 317.840, 52799.362 23/05/30,12:24:08,14,10,1, 11.8,1,1, 9.629, 10520.445, 317.817, 52799.321 23/05/30,12:24:08,15,10,1, 11.8,1,1, 9.629, 10520.454, 317.862, 52799.395 23/05/30,12:24:08,16,10,1, 11.8,1,1, 9.629, 10520.470, 317.840, 52799.338 23/05/30,12:24:08,17,10,1, 11.8,1,1, 9.629, 10520.448, 317.850, 52799.365 23/05/30,12:24:08,18,10,1, 11.8,1,1, 9.629, 10520.465, 317.837, 52799.334 23/05/30,12:24:08,19,10,1, 11.8,1,1, 9.629, 10520.457, 317.842, 52799.360 23/05/30,12:24:09,00,10,1, 11.9,1,1, 9.629, 10520.451, 317.842, 52799.360 23/05/30,12:24:09,01,10,1, 11.9,1,1, 9.629, 10520.455, 317.858, 52799.362 23/05/30,12:24:09,02,10,1, 11.9,1,1, 9.629, 10520.443, 317.863, 52799.308 23/05/30,12:24:09,03,10,1, 11.9,1,1, 9.629, 10520.450, 317.828, 52799.358 23/05/30,12:24:09,04,10,1, 11.9,1,1, 9.629, 10520.452, 317.801, 52799.271 23/05/30,12:24:09,05,10,1, 11.9,1,1, 9.629, 10520.436, 317.832, 52799.301 23/05/30,12:24:09,06,10,1, 11.9,1,1, 9.629, 10520.443, 317.844, 52799.366 23/05/30,12:24:09,07,10,1, 11.9,1,1, 9.629, 10520.446, 317.831, 52799.360 23/05/30,12:24:09,08,10,1, 11.9,1,1, 9.629, 10520.453, 317.846, 52799.368 23/05/30,12:24:09,09,10,1, 11.9,1,1, 9.629, 10520.452, 317.859, 52799.371 23/05/30,12:24:09,10,10,1, 11.9,1,1, 9.629, 10520.459, 317.848, 52799.354 23/05/30,12:24:09,11,10,1, 11.9,1,1, 9.629, 10520.449, 317.869, 52799.392 23/05/30,12:24:09,12,10,1, 11.9,1,1, 9.629, 10520.480, 317.869, 52799.403 23/05/30,12:24:09,13,10,1, 11.9,1,1, 9.629, 10520.466, 317.884, 52799.355 23/05/30,12:24:09,14,10,1, 11.9,1,1, 9.629, 10520.473, 317.869, 52799.383 23/05/30,12:24:09,15,10,1, 11.9,1,1, 9.629, 10520.480, 317.868, 52799.341 23/05/30,12:24:09,16,10,1, 11.9,1,1, 9.629, 10520.464, 317.869, 52799.396 23/05/30,12:24:09,17,10,1, 11.9,1,1, 9.629, 10520.476, 317.868, 52799.427 23/05/30,12:24:09,18,10,1, 11.9,1,1, 9.629, 10520.488, 317.855, 52799.381 23/05/30,12:24:09,19,10,1, 11.9,1,1, 9.629, 10520.508, 317.853, 52799.365 23/05/30,12:24:10,00,10,1, 11.9,1,1, 9.629, 10520.501, 317.853, 52799.365 23/05/30,12:24:10,01,10,1, 11.9,1,1, 9.629, 10520.464, 317.866, 52799.377 23/05/30,12:24:10,02,10,1, 11.9,1,1, 9.629, 10520.494, 317.857, 52799.338 23/05/30,12:24:10,03,10,1, 11.9,1,1, 9.629, 10520.449, 317.830, 52799.380 23/05/30,12:24:10,04,10,1, 11.9,1,1, 9.629, 10520.485, 317.820, 52799.357 23/05/30,12:24:10,05,10,1, 11.9,1,1, 9.629, 10520.466, 317.856, 52799.401 23/05/30,12:24:10,06,10,1, 11.9,1,1, 9.629, 10520.480, 317.841, 52799.377 23/05/30,12:24:10,07,10,1, 11.9,1,1, 9.629, 10520.498, 317.851, 52799.369 23/05/30,12:24:10,08,10,1, 11.9,1,1, 9.629, 10520.486, 317.855, 52799.387 23/05/30,12:24:10,09,10,1, 11.9,1,1, 9.629, 10520.489, 317.860, 52799.384 23/05/30,12:24:10,10,10,1, 11.9,1,1, 9.629, 10520.505, 317.865, 52799.387 23/05/30,12:24:10,11,10,1, 11.9,1,1, 9.629, 10520.508, 317.845, 52799.374 23/05/30,12:24:10,12,10,1, 11.9,1,1, 9.629, 10520.503, 317.856, 52799.397 23/05/30,12:24:10,13,10,1, 11.9,1,1, 9.629, 10520.527, 317.821, 52799.357 23/05/30,12:24:10,14,10,1, 11.9,1,1, 9.629, 10520.502, 317.831, 52799.353 23/05/30,12:24:10,15,10,1, 11.9,1,1, 9.629, 10520.519, 317.808, 52799.390 23/05/30,12:24:10,16,10,1, 11.9,1,1, 9.629, 10520.514, 317.826, 52799.347 23/05/30,12:24:10,17,10,1, 11.9,1,1, 9.629, 10520.512, 317.801, 52799.332 23/05/30,12:24:10,18,10,1, 11.9,1,1, 9.629, 10520.485, 317.802, 52799.386 23/05/30,12:24:10,19,10,1, 11.9,1,1, 9.629, 10520.506, 317.825, 52799.355 23/05/30,12:24:11,00,10,1, 11.9,1,1, 9.629, 10520.501, 317.825, 52799.355 23/05/30,12:24:11,01,10,1, 11.9,1,1, 9.629, 10520.536, 317.802, 52799.374 23/05/30,12:24:11,02,10,1, 11.9,1,1, 9.629, 10520.507, 317.830, 52799.338 23/05/30,12:24:11,03,10,1, 11.9,1,1, 9.629, 10520.491, 317.828, 52799.405 23/05/30,12:24:11,04,10,1, 11.9,1,1, 9.629, 10520.524, 317.854, 52799.351 23/05/30,12:24:11,05,10,1, 11.9,1,1, 9.629, 10520.518, 317.846, 52799.351 23/05/30,12:24:11,06,10,1, 11.9,1,1, 9.629, 10520.516, 317.850, 52799.403 23/05/30,12:24:11,07,10,1, 11.9,1,1, 9.629, 10520.513, 317.862, 52799.360 23/05/30,12:24:11,08,10,1, 11.9,1,1, 9.629, 10520.501, 317.836, 52799.398 23/05/30,12:24:11,09,10,1, 11.9,1,1, 9.629, 10520.516, 317.845, 52799.388 23/05/30,12:24:11,10,10,1, 11.9,1,1, 9.629, 10520.523, 317.844, 52799.402 23/05/30,12:24:11,11,10,1, 11.9,1,1, 9.629, 10520.526, 317.834, 52799.366 23/05/30,12:24:11,12,10,1, 11.9,1,1, 9.629, 10520.489, 317.822, 52799.365 23/05/30,12:24:11,13,10,1, 11.9,1,1, 9.629, 10520.502, 317.826, 52799.383 23/05/30,12:24:11,14,10,1, 11.9,1,1, 9.629, 10520.480, 317.835, 52799.373 23/05/30,12:24:11,15,10,1, 11.9,1,1, 9.629, 10520.497, 317.836, 52799.373 23/05/30,12:24:11,16,10,1, 11.9,1,1, 9.629, 10520.510, 317.843, 52799.395 23/05/30,12:24:11,17,10,1, 11.9,1,1, 9.629, 10520.495, 317.870, 52799.393 23/05/30,12:24:11,18,10,1, 11.9,1,1, 9.629, 10520.493, 317.832, 52799.363 23/05/30,12:24:11,19,10,1, 11.9,1,1, 9.629, 10520.481, 317.892, 52799.366 23/05/30,12:24:12,00,10,1, 11.8,1,1, 9.627, 10520.476, 317.892, 52799.366 23/05/30,12:24:12,01,10,1, 11.8,1,1, 9.627, 10520.479, 317.901, 52799.373 23/05/30,12:24:12,02,10,1, 11.8,1,1, 9.627, 10520.499, 317.887, 52799.416 23/05/30,12:24:12,03,10,1, 11.8,1,1, 9.627, 10520.473, 317.920, 52799.415 23/05/30,12:24:12,04,10,1, 11.8,1,1, 9.627, 10520.497, 317.940, 52799.407 23/05/30,12:24:12,05,10,1, 11.8,1,1, 9.627, 10520.486, 317.924, 52799.447 23/05/30,12:24:12,06,10,1, 11.8,1,1, 9.627, 10520.510, 317.887, 52799.419 23/05/30,12:24:12,07,10,1, 11.8,1,1, 9.627, 10520.499, 317.898, 52799.388 23/05/30,12:24:12,08,10,1, 11.8,1,1, 9.627, 10520.510, 317.879, 52799.374 23/05/30,12:24:12,09,10,1, 11.8,1,1, 9.627, 10520.512, 317.911, 52799.393 23/05/30,12:24:12,10,10,1, 11.8,1,1, 9.627, 10520.492, 317.867, 52799.392 23/05/30,12:24:12,11,10,1, 11.8,1,1, 9.627, 10520.512, 317.858, 52799.390 23/05/30,12:24:12,12,10,1, 11.8,1,1, 9.627, 10520.510, 317.867, 52799.389 23/05/30,12:24:12,13,10,1, 11.8,1,1, 9.627, 10520.541, 317.888, 52799.369 23/05/30,12:24:12,14,10,1, 11.8,1,1, 9.627, 10520.543, 317.919, 52799.418 23/05/30,12:24:12,15,10,1, 11.8,1,1, 9.627, 10520.537, 317.902, 52799.389 23/05/30,12:24:12,16,10,1, 11.8,1,1, 9.627, 10520.510, 317.904, 52799.427 23/05/30,12:24:12,17,10,1, 11.8,1,1, 9.627, 10520.542, 317.914, 52799.440 23/05/30,12:24:12,18,10,1, 11.8,1,1, 9.627, 10520.518, 317.931, 52799.438 23/05/30,12:24:12,19,10,1, 11.8,1,1, 9.627, 10520.520, 317.902, 52799.468 23/05/30,12:24:13,00,10,1, 11.9,1,1, 9.629, 10520.518, 317.902, 52799.468 23/05/30,12:24:13,01,10,1, 11.9,1,1, 9.629, 10520.543, 317.890, 52799.414 23/05/30,12:24:13,02,10,1, 11.9,1,1, 9.629, 10520.555, 317.907, 52799.432 23/05/30,12:24:13,03,10,1, 11.9,1,1, 9.629, 10520.550, 317.913, 52799.399 23/05/30,12:24:13,04,10,1, 11.9,1,1, 9.629, 10520.544, 317.870, 52799.391 23/05/30,12:24:13,05,10,1, 11.9,1,1, 9.629, 10520.566, 317.880, 52799.385 23/05/30,12:24:13,06,10,1, 11.9,1,1, 9.629, 10520.585, 317.881, 52799.391 23/05/30,12:24:13,07,10,1, 11.9,1,1, 9.629, 10520.550, 317.874, 52799.412 23/05/30,12:24:13,08,10,1, 11.9,1,1, 9.629, 10520.551, 317.893, 52799.391 23/05/30,12:24:13,09,10,1, 11.9,1,1, 9.629, 10520.576, 317.876, 52799.394 23/05/30,12:24:13,10,10,1, 11.9,1,1, 9.629, 10520.566, 317.887, 52799.392 23/05/30,12:24:13,11,10,1, 11.9,1,1, 9.629, 10520.570, 317.902, 52799.431 23/05/30,12:24:13,12,10,1, 11.9,1,1, 9.629, 10520.566, 317.911, 52799.402 23/05/30,12:24:13,13,10,1, 11.9,1,1, 9.629, 10520.577, 317.907, 52799.422 23/05/30,12:24:13,14,10,1, 11.9,1,1, 9.629, 10520.560, 317.934, 52799.421 23/05/30,12:24:13,15,10,1, 11.9,1,1, 9.629, 10520.571, 317.913, 52799.428 23/05/30,12:24:13,16,10,1, 11.9,1,1, 9.629, 10520.576, 317.922, 52799.445 23/05/30,12:24:13,17,10,1, 11.9,1,1, 9.629, 10520.582, 317.896, 52799.430 23/05/30,12:24:13,18,10,1, 11.9,1,1, 9.629, 10520.560, 317.929, 52799.432 23/05/30,12:24:13,19,10,1, 11.9,1,1, 9.629, 10520.552, 317.897, 52799.411 23/05/30,12:24:14,00,10,1, 11.9,1,1, 9.628, 10520.551, 317.897, 52799.411 23/05/30,12:24:14,01,10,1, 11.9,1,1, 9.628, 10520.556, 317.873, 52799.400 23/05/30,12:24:14,02,10,1, 11.9,1,1, 9.628, 10520.562, 317.878, 52799.426 23/05/30,12:24:14,03,10,1, 11.9,1,1, 9.628, 10520.543, 317.906, 52799.394 23/05/30,12:24:14,04,10,1, 11.9,1,1, 9.628, 10520.554, 317.914, 52799.449 23/05/30,12:24:14,05,10,1, 11.9,1,1, 9.628, 10520.545, 317.928, 52799.442 23/05/30,12:24:14,06,10,1, 11.9,1,1, 9.628, 10520.541, 317.940, 52799.412 23/05/30,12:24:14,07,10,1, 11.9,1,1, 9.628, 10520.528, 317.938, 52799.442 23/05/30,12:24:14,08,10,1, 11.9,1,1, 9.628, 10520.560, 317.945, 52799.452 23/05/30,12:24:14,09,10,1, 11.9,1,1, 9.628, 10520.552, 317.977, 52799.429 23/05/30,12:24:14,10,10,1, 11.9,1,1, 9.628, 10520.566, 317.983, 52799.464 23/05/30,12:24:14,11,10,1, 11.9,1,1, 9.628, 10520.560, 317.982, 52799.482 23/05/30,12:24:14,12,10,1, 11.9,1,1, 9.628, 10520.519, 317.985, 52799.485 23/05/30,12:24:14,13,10,1, 11.9,1,1, 9.628, 10520.554, 317.968, 52799.454 23/05/30,12:24:14,14,10,1, 11.9,1,1, 9.628, 10520.548, 317.951, 52799.412 23/05/30,12:24:14,15,10,1, 11.9,1,1, 9.628, 10520.525, 317.953, 52799.497 23/05/30,12:24:14,16,10,1, 11.9,1,1, 9.628, 10520.529, 317.935, 52799.429 23/05/30,12:24:14,17,10,1, 11.9,1,1, 9.628, 10520.526, 317.958, 52799.474 23/05/30,12:24:14,18,10,1, 11.9,1,1, 9.628, 10520.522, 317.983, 52799.451 23/05/30,12:24:14,19,10,1, 11.9,1,1, 9.628, 10520.514, 317.984, 52799.448 23/05/30,12:24:15,00,09,1, 11.9,1,1, 9.628, 10520.509, 317.984, 52799.448 23/05/30,12:24:15,01,09,1, 11.9,1,1, 9.628, 10520.525, 317.985, 52799.471 23/05/30,12:24:15,02,09,1, 11.9,1,1, 9.628, 10520.538, 318.014, 52799.447 23/05/30,12:24:15,03,09,1, 11.9,1,1, 9.628, 10520.532, 318.014, 52799.500 23/05/30,12:24:15,04,09,1, 11.9,1,1, 9.628, 10520.541, 318.021, 52799.461 23/05/30,12:24:15,05,09,1, 11.9,1,1, 9.628, 10520.560, 318.056, 52799.542 23/05/30,12:24:15,06,09,1, 11.9,1,1, 9.628, 10520.560, 318.042, 52799.436 23/05/30,12:24:15,07,09,1, 11.9,1,1, 9.628, 10520.558, 318.033, 52799.472 23/05/30,12:24:15,08,09,1, 11.9,1,1, 9.628, 10520.544, 318.022, 52799.470 23/05/30,12:24:15,09,09,1, 11.9,1,1, 9.628, 10520.551, 318.037, 52799.460 23/05/30,12:24:15,10,09,1, 11.9,1,1, 9.628, 10520.537, 318.018, 52799.459 23/05/30,12:24:15,11,09,1, 11.9,1,1, 9.628, 10520.549, 317.973, 52799.461 23/05/30,12:24:15,12,09,1, 11.9,1,1, 9.628, 10520.554, 318.015, 52799.434 23/05/30,12:24:15,13,09,1, 11.9,1,1, 9.628, 10520.564, 318.000, 52799.408 23/05/30,12:24:15,14,09,1, 11.9,1,1, 9.628, 10520.585, 317.990, 52799.437 23/05/30,12:24:15,15,09,1, 11.9,1,1, 9.628, 10520.563, 318.024, 52799.465 23/05/30,12:24:15,16,09,1, 11.9,1,1, 9.628, 10520.582, 318.016, 52799.440 23/05/30,12:24:15,17,09,1, 11.9,1,1, 9.628, 10520.569, 318.034, 52799.459 23/05/30,12:24:15,18,09,1, 11.9,1,1, 9.628, 10520.582, 318.025, 52799.507 23/05/30,12:24:15,19,09,1, 11.9,1,1, 9.628, 10520.588, 318.022, 52799.464 23/05/30,12:24:16,00,09,1, 11.8,1,1, 9.627, 10520.585, 318.022, 52799.464 23/05/30,12:24:16,01,09,1, 11.8,1,1, 9.627, 10520.589, 318.045, 52799.482 23/05/30,12:24:16,02,09,1, 11.8,1,1, 9.627, 10520.588, 318.029, 52799.468 23/05/30,12:24:16,03,09,1, 11.8,1,1, 9.627, 10520.576, 318.023, 52799.441 23/05/30,12:24:16,04,09,1, 11.8,1,1, 9.627, 10520.593, 317.994, 52799.457 23/05/30,12:24:16,05,09,1, 11.8,1,1, 9.627, 10520.586, 317.995, 52799.455 23/05/30,12:24:16,06,09,1, 11.8,1,1, 9.627, 10520.570, 317.996, 52799.441 23/05/30,12:24:16,07,09,1, 11.8,1,1, 9.627, 10520.595, 318.001, 52799.445 23/05/30,12:24:16,08,09,1, 11.8,1,1, 9.627, 10520.603, 317.986, 52799.426 23/05/30,12:24:16,09,09,1, 11.8,1,1, 9.627, 10520.592, 317.998, 52799.425 23/05/30,12:24:16,10,09,1, 11.8,1,1, 9.627, 10520.575, 318.006, 52799.463 23/05/30,12:24:16,11,09,1, 11.8,1,1, 9.627, 10520.600, 318.001, 52799.468 23/05/30,12:24:16,12,09,1, 11.8,1,1, 9.627, 10520.565, 318.022, 52799.478 23/05/30,12:24:16,13,09,1, 11.8,1,1, 9.627, 10520.606, 318.033, 52799.474 23/05/30,12:24:16,14,09,1, 11.8,1,1, 9.627, 10520.609, 318.018, 52799.448 23/05/30,12:24:16,15,09,1, 11.8,1,1, 9.627, 10520.578, 318.035, 52799.445 23/05/30,12:24:16,16,09,1, 11.8,1,1, 9.627, 10520.590, 318.041, 52799.491 23/05/30,12:24:16,17,09,1, 11.8,1,1, 9.627, 10520.592, 318.019, 52799.446 23/05/30,12:24:16,18,09,1, 11.8,1,1, 9.627, 10520.583, 318.032, 52799.487 23/05/30,12:24:16,19,09,1, 11.8,1,1, 9.627, 10520.587, 317.979, 52799.479 23/05/30,12:24:17,00,09,1, 11.9,1,1, 9.628, 10520.585, 317.979, 52799.479 23/05/30,12:24:17,01,09,1, 11.9,1,1, 9.628, 10520.579, 318.002, 52799.480 23/05/30,12:24:17,02,09,1, 11.9,1,1, 9.628, 10520.556, 317.989, 52799.432 23/05/30,12:24:17,03,09,1, 11.9,1,1, 9.628, 10520.581, 318.020, 52799.473 23/05/30,12:24:17,04,09,1, 11.9,1,1, 9.628, 10520.574, 318.027, 52799.427 23/05/30,12:24:17,05,09,1, 11.9,1,1, 9.628, 10520.557, 318.036, 52799.446 23/05/30,12:24:17,06,09,1, 11.9,1,1, 9.628, 10520.553, 318.029, 52799.488 23/05/30,12:24:17,07,09,1, 11.9,1,1, 9.628, 10520.558, 318.041, 52799.420 23/05/30,12:24:17,08,09,1, 11.9,1,1, 9.628, 10520.565, 318.033, 52799.482 23/05/30,12:24:17,09,09,1, 11.9,1,1, 9.628, 10520.559, 318.042, 52799.467 23/05/30,12:24:17,10,09,1, 11.9,1,1, 9.628, 10520.559, 318.077, 52799.491 23/05/30,12:24:17,11,09,1, 11.9,1,1, 9.628, 10520.560, 318.073, 52799.490 23/05/30,12:24:17,12,09,1, 11.9,1,1, 9.628, 10520.559, 318.068, 52799.471 23/05/30,12:24:17,13,09,1, 11.9,1,1, 9.628, 10520.555, 318.043, 52799.486 23/05/30,12:24:17,14,09,1, 11.9,1,1, 9.628, 10520.539, 318.034, 52799.453 23/05/30,12:24:17,15,09,1, 11.9,1,1, 9.628, 10520.548, 318.044, 52799.449 23/05/30,12:24:17,16,09,1, 11.9,1,1, 9.628, 10520.540, 318.042, 52799.485 23/05/30,12:24:17,17,09,1, 11.9,1,1, 9.628, 10520.543, 318.046, 52799.546 23/05/30,12:24:17,18,09,1, 11.9,1,1, 9.628, 10520.525, 318.022, 52799.428 23/05/30,12:24:17,19,09,1, 11.9,1,1, 9.628, 10520.547, 318.037, 52799.505 23/05/30,12:24:18,00,10,1, 11.9,1,1, 9.626, 10520.543, 318.037, 52799.505 23/05/30,12:24:18,01,10,1, 11.9,1,1, 9.626, 10520.577, 318.051, 52799.471 23/05/30,12:24:18,02,10,1, 11.9,1,1, 9.626, 10520.580, 318.078, 52799.479 23/05/30,12:24:18,03,10,1, 11.9,1,1, 9.626, 10520.561, 318.095, 52799.529 23/05/30,12:24:18,04,10,1, 11.9,1,1, 9.626, 10520.589, 318.061, 52799.496 23/05/30,12:24:18,05,10,1, 11.9,1,1, 9.626, 10520.575, 318.049, 52799.506 23/05/30,12:24:18,06,10,1, 11.9,1,1, 9.626, 10520.571, 318.026, 52799.509 23/05/30,12:24:18,07,10,1, 11.9,1,1, 9.626, 10520.586, 318.048, 52799.458 23/05/30,12:24:18,08,10,1, 11.9,1,1, 9.626, 10520.561, 318.057, 52799.466 23/05/30,12:24:18,09,10,1, 11.9,1,1, 9.626, 10520.564, 318.032, 52799.450 23/05/30,12:24:18,10,10,1, 11.9,1,1, 9.626, 10520.557, 318.029, 52799.463 23/05/30,12:24:18,11,10,1, 11.9,1,1, 9.626, 10520.591, 318.026, 52799.440 23/05/30,12:24:18,12,10,1, 11.9,1,1, 9.626, 10520.580, 318.017, 52799.453 23/05/30,12:24:18,13,10,1, 11.9,1,1, 9.626, 10520.578, 318.022, 52799.468 23/05/30,12:24:18,14,10,1, 11.9,1,1, 9.626, 10520.581, 318.012, 52799.473 23/05/30,12:24:18,15,10,1, 11.9,1,1, 9.626, 10520.569, 318.017, 52799.460 23/05/30,12:24:18,16,10,1, 11.9,1,1, 9.626, 10520.585, 318.058, 52799.465 23/05/30,12:24:18,17,10,1, 11.9,1,1, 9.626, 10520.605, 318.047, 52799.470 23/05/30,12:24:18,18,10,1, 11.9,1,1, 9.626, 10520.577, 318.045, 52799.484 23/05/30,12:24:18,19,10,1, 11.9,1,1, 9.626, 10520.619, 318.041, 52799.529 23/05/30,12:24:19,00,10,1, 11.9,1,1, 9.627, 10520.618, 318.041, 52799.529 23/05/30,12:24:19,01,10,1, 11.9,1,1, 9.627, 10520.581, 318.050, 52799.507 23/05/30,12:24:19,02,10,1, 11.9,1,1, 9.627, 10520.602, 318.020, 52799.502 23/05/30,12:24:19,03,10,1, 11.9,1,1, 9.627, 10520.607, 318.012, 52799.453 23/05/30,12:24:19,04,10,1, 11.9,1,1, 9.627, 10520.596, 318.010, 52799.446 23/05/30,12:24:19,05,10,1, 11.9,1,1, 9.627, 10520.609, 318.007, 52799.472 23/05/30,12:24:19,06,10,1, 11.9,1,1, 9.627, 10520.622, 318.037, 52799.508 23/05/30,12:24:19,07,10,1, 11.9,1,1, 9.627, 10520.599, 318.026, 52799.492 23/05/30,12:24:19,08,10,1, 11.9,1,1, 9.627, 10520.604, 318.021, 52799.441 23/05/30,12:24:19,09,10,1, 11.9,1,1, 9.627, 10520.604, 318.032, 52799.478 23/05/30,12:24:19,10,10,1, 11.9,1,1, 9.627, 10520.619, 318.056, 52799.499 23/05/30,12:24:19,11,10,1, 11.9,1,1, 9.627, 10520.622, 318.058, 52799.544 23/05/30,12:24:19,12,10,1, 11.9,1,1, 9.627, 10520.622, 318.067, 52799.486 23/05/30,12:24:19,13,10,1, 11.9,1,1, 9.627, 10520.586, 318.036, 52799.493 23/05/30,12:24:19,14,10,1, 11.9,1,1, 9.627, 10520.600, 318.061, 52799.515 23/05/30,12:24:19,15,10,1, 11.9,1,1, 9.627, 10520.611, 318.051, 52799.526 23/05/30,12:24:19,16,10,1, 11.9,1,1, 9.627, 10520.582, 318.054, 52799.522 23/05/30,12:24:19,17,10,1, 11.9,1,1, 9.627, 10520.596, 318.037, 52799.538 23/05/30,12:24:19,18,10,1, 11.9,1,1, 9.627, 10520.587, 318.052, 52799.499 23/05/30,12:24:19,19,10,1, 11.9,1,1, 9.627, 10520.585, 318.036, 52799.550 23/05/30,12:24:20,00,10,1, 11.9,1,1, 9.625, 10520.585, 318.036, 52799.550 23/05/30,12:24:20,01,10,1, 11.9,1,1, 9.625, 10520.587, 318.011, 52799.510 23/05/30,12:24:20,02,10,1, 11.9,1,1, 9.625, 10520.573, 318.024, 52799.506 23/05/30,12:24:20,03,10,1, 11.9,1,1, 9.625, 10520.561, 318.051, 52799.674 23/05/30,12:24:20,04,10,1, 11.9,1,1, 9.625, 10520.608, 318.082, 52799.485 23/05/30,12:24:20,05,10,1, 11.9,1,1, 9.625, 10520.616, 318.081, 52799.497 23/05/30,12:24:20,06,10,1, 11.9,1,1, 9.625, 10520.596, 318.076, 52799.500 23/05/30,12:24:20,07,10,1, 11.9,1,1, 9.625, 10520.590, 318.126, 52799.567 23/05/30,12:24:20,08,10,1, 11.9,1,1, 9.625, 10520.602, 318.096, 52799.554 23/05/30,12:24:20,09,10,1, 11.9,1,1, 9.625, 10520.595, 318.102, 52799.534 23/05/30,12:24:20,10,10,1, 11.9,1,1, 9.625, 10520.610, 318.087, 52799.557 23/05/30,12:24:20,11,10,1, 11.9,1,1, 9.625, 10520.584, 318.080, 52799.508 23/05/30,12:24:20,12,10,1, 11.9,1,1, 9.625, 10520.574, 318.084, 52799.493 23/05/30,12:24:20,13,10,1, 11.9,1,1, 9.625, 10520.602, 318.098, 52799.488 23/05/30,12:24:20,14,10,1, 11.9,1,1, 9.625, 10520.587, 318.069, 52799.506 23/05/30,12:24:20,15,10,1, 11.9,1,1, 9.625, 10520.590, 318.075, 52799.490 23/05/30,12:24:20,16,10,1, 11.9,1,1, 9.625, 10520.606, 318.057, 52799.544 23/05/30,12:24:20,17,10,1, 11.9,1,1, 9.625, 10520.603, 318.052, 52799.514 23/05/30,12:24:20,18,10,1, 11.9,1,1, 9.625, 10520.613, 318.058, 52799.481 23/05/30,12:24:20,19,10,1, 11.9,1,1, 9.625, 10520.617, 318.082, 52799.522 23/05/30,12:24:21,00,10,1, 11.9,1,1, 9.631, 10520.610, 318.082, 52799.522 23/05/30,12:24:21,01,10,1, 11.9,1,1, 9.631, 10520.625, 318.091, 52799.519 23/05/30,12:24:21,02,10,1, 11.9,1,1, 9.631, 10520.641, 318.061, 52799.535 23/05/30,12:24:21,03,10,1, 11.9,1,1, 9.631, 10520.642, 318.091, 52799.540 23/05/30,12:24:21,04,10,1, 11.9,1,1, 9.631, 10520.632, 318.118, 52799.542 23/05/30,12:24:21,05,10,1, 11.9,1,1, 9.631, 10520.654, 318.104, 52799.533 23/05/30,12:24:21,06,10,1, 11.9,1,1, 9.631, 10520.647, 318.084, 52799.508 23/05/30,12:24:21,07,10,1, 11.9,1,1, 9.631, 10520.643, 318.098, 52799.521 23/05/30,12:24:21,08,10,1, 11.9,1,1, 9.631, 10520.664, 318.049, 52799.564 23/05/30,12:24:21,09,10,1, 11.9,1,1, 9.631, 10520.637, 318.060, 52799.485 23/05/30,12:24:21,10,10,1, 11.9,1,1, 9.631, 10520.641, 318.060, 52799.534 23/05/30,12:24:21,11,10,1, 11.9,1,1, 9.631, 10520.665, 318.041, 52799.517 23/05/30,12:24:21,12,10,1, 11.9,1,1, 9.631, 10520.649, 318.029, 52799.525 23/05/30,12:24:21,13,10,1, 11.9,1,1, 9.631, 10520.644, 318.032, 52799.518 23/05/30,12:24:21,14,10,1, 11.9,1,1, 9.631, 10520.647, 318.047, 52799.501 23/05/30,12:24:21,15,10,1, 11.9,1,1, 9.631, 10520.675, 318.046, 52799.515 23/05/30,12:24:21,16,10,1, 11.9,1,1, 9.631, 10520.656, 318.077, 52799.527 23/05/30,12:24:21,17,10,1, 11.9,1,1, 9.631, 10520.674, 318.045, 52799.485 23/05/30,12:24:21,18,10,1, 11.9,1,1, 9.631, 10520.664, 318.071, 52799.527 23/05/30,12:24:21,19,10,1, 11.9,1,1, 9.631, 10520.647, 318.085, 52799.534 23/05/30,12:24:22,00,10,1, 11.9,1,1, 9.629, 10520.643, 318.085, 52799.534 23/05/30,12:24:22,01,10,1, 11.9,1,1, 9.629, 10520.661, 318.065, 52799.509 23/05/30,12:24:22,02,10,1, 11.9,1,1, 9.629, 10520.651, 318.074, 52799.474 23/05/30,12:24:22,03,10,1, 11.9,1,1, 9.629, 10520.633, 318.078, 52799.504 23/05/30,12:24:22,04,10,1, 11.9,1,1, 9.629, 10520.664, 318.072, 52799.506 23/05/30,12:24:22,05,10,1, 11.9,1,1, 9.629, 10520.663, 318.076, 52799.515 23/05/30,12:24:22,06,10,1, 11.9,1,1, 9.629, 10520.647, 318.043, 52799.505 23/05/30,12:24:22,07,10,1, 11.9,1,1, 9.629, 10520.658, 318.081, 52799.520 23/05/30,12:24:22,08,10,1, 11.9,1,1, 9.629, 10520.635, 318.083, 52799.482 23/05/30,12:24:22,09,10,1, 11.9,1,1, 9.629, 10520.634, 318.059, 52799.503 23/05/30,12:24:22,10,10,1, 11.9,1,1, 9.629, 10520.640, 318.048, 52799.495 23/05/30,12:24:22,11,10,1, 11.9,1,1, 9.629, 10520.644, 318.081, 52799.547 23/05/30,12:24:22,12,10,1, 11.9,1,1, 9.629, 10520.618, 318.105, 52799.525 23/05/30,12:24:22,13,10,1, 11.9,1,1, 9.629, 10520.634, 318.112, 52799.555 23/05/30,12:24:22,14,10,1, 11.9,1,1, 9.629, 10520.621, 318.114, 52799.550 23/05/30,12:24:22,15,10,1, 11.9,1,1, 9.629, 10520.632, 318.136, 52799.539 23/05/30,12:24:22,16,10,1, 11.9,1,1, 9.629, 10520.635, 318.142, 52799.524 23/05/30,12:24:22,17,10,1, 11.9,1,1, 9.629, 10520.644, 318.114, 52799.575 23/05/30,12:24:22,18,10,1, 11.9,1,1, 9.629, 10520.632, 318.125, 52799.550 23/05/30,12:24:22,19,10,1, 11.9,1,1, 9.629, 10520.641, 318.126, 52799.570 23/05/30,12:24:23,00,10,1, 12.0,1,1, 9.628, 10520.635, 318.126, 52799.570 23/05/30,12:24:23,01,10,1, 12.0,1,1, 9.628, 10520.640, 318.100, 52799.547 23/05/30,12:24:23,02,10,1, 12.0,1,1, 9.628, 10520.642, 318.105, 52799.591 23/05/30,12:24:23,03,10,1, 12.0,1,1, 9.628, 10520.644, 318.097, 52799.546 23/05/30,12:24:23,04,10,1, 12.0,1,1, 9.628, 10520.645, 318.120, 52799.552 23/05/30,12:24:23,05,10,1, 12.0,1,1, 9.628, 10520.665, 318.096, 52799.538 23/05/30,12:24:23,06,10,1, 12.0,1,1, 9.628, 10520.648, 318.122, 52799.534 23/05/30,12:24:23,07,10,1, 12.0,1,1, 9.628, 10520.656, 318.126, 52799.548 23/05/30,12:24:23,08,10,1, 12.0,1,1, 9.628, 10520.673, 318.131, 52799.514 23/05/30,12:24:23,09,10,1, 12.0,1,1, 9.628, 10520.674, 318.117, 52799.527 23/05/30,12:24:23,10,10,1, 12.0,1,1, 9.628, 10520.684, 318.147, 52799.546 23/05/30,12:24:23,11,10,1, 12.0,1,1, 9.628, 10520.665, 318.134, 52799.589 23/05/30,12:24:23,12,10,1, 12.0,1,1, 9.628, 10520.680, 318.125, 52799.560 23/05/30,12:24:23,13,10,1, 12.0,1,1, 9.628, 10520.672, 318.127, 52799.524 23/05/30,12:24:23,14,10,1, 12.0,1,1, 9.628, 10520.674, 318.118, 52799.541 23/05/30,12:24:23,15,10,1, 12.0,1,1, 9.628, 10520.683, 318.108, 52799.547 23/05/30,12:24:23,16,10,1, 12.0,1,1, 9.628, 10520.700, 318.103, 52799.549 23/05/30,12:24:23,17,10,1, 12.0,1,1, 9.628, 10520.711, 318.077, 52799.567 23/05/30,12:24:23,18,10,1, 12.0,1,1, 9.628, 10520.691, 318.075, 52799.586 23/05/30,12:24:23,19,10,1, 12.0,1,1, 9.628, 10520.708, 318.073, 52799.549 23/05/30,12:24:24,00,10,1, 11.9,1,1, 9.625, 10520.701, 318.073, 52799.549 23/05/30,12:24:24,01,10,1, 11.9,1,1, 9.625, 10520.695, 318.038, 52799.527 23/05/30,12:24:24,02,10,1, 11.9,1,1, 9.625, 10520.687, 318.033, 52799.496 23/05/30,12:24:24,03,10,1, 11.9,1,1, 9.625, 10520.708, 318.047, 52799.525 23/05/30,12:24:24,04,10,1, 11.9,1,1, 9.625, 10520.692, 318.058, 52799.525 23/05/30,12:24:24,05,10,1, 11.9,1,1, 9.625, 10520.701, 318.033, 52799.519 23/05/30,12:24:24,06,10,1, 11.9,1,1, 9.625, 10520.674, 318.064, 52799.590 23/05/30,12:24:24,07,10,1, 11.9,1,1, 9.625, 10520.708, 318.079, 52799.556 23/05/30,12:24:24,08,10,1, 11.9,1,1, 9.625, 10520.712, 318.054, 52799.527 23/05/30,12:24:24,09,10,1, 11.9,1,1, 9.625, 10520.713, 318.086, 52799.550 23/05/30,12:24:24,10,10,1, 11.9,1,1, 9.625, 10520.692, 318.064, 52799.553 23/05/30,12:24:24,11,10,1, 11.9,1,1, 9.625, 10520.696, 318.058, 52799.577 23/05/30,12:24:24,12,10,1, 11.9,1,1, 9.625, 10520.703, 318.049, 52799.590 23/05/30,12:24:24,13,10,1, 11.9,1,1, 9.625, 10520.694, 318.069, 52799.560 23/05/30,12:24:24,14,10,1, 11.9,1,1, 9.625, 10520.661, 318.059, 52799.540 23/05/30,12:24:24,15,10,1, 11.9,1,1, 9.625, 10520.706, 318.047, 52799.567 23/05/30,12:24:24,16,10,1, 11.9,1,1, 9.625, 10520.690, 318.034, 52799.550 23/05/30,12:24:24,17,10,1, 11.9,1,1, 9.625, 10520.712, 318.039, 52799.545 23/05/30,12:24:24,18,10,1, 11.9,1,1, 9.625, 10520.694, 318.055, 52799.572 23/05/30,12:24:24,19,10,1, 11.9,1,1, 9.625, 10520.695, 318.042, 52799.395 23/05/30,12:24:25,00,10,1, 11.9,1,1, 9.627, 10520.693, 318.042, 52799.395 23/05/30,12:24:25,01,10,1, 11.9,1,1, 9.627, 10520.706, 318.076, 52799.481 23/05/30,12:24:25,02,10,1, 11.9,1,1, 9.627, 10520.703, 318.084, 52799.538 23/05/30,12:24:25,03,10,1, 11.9,1,1, 9.627, 10520.717, 318.072, 52799.582 23/05/30,12:24:25,04,10,1, 11.9,1,1, 9.627, 10520.699, 318.103, 52799.562 23/05/30,12:24:25,05,10,1, 11.9,1,1, 9.627, 10520.714, 318.095, 52799.527 23/05/30,12:24:25,06,10,1, 11.9,1,1, 9.627, 10520.703, 318.103, 52799.542 23/05/30,12:24:25,07,10,1, 11.9,1,1, 9.627, 10520.698, 318.107, 52799.586 23/05/30,12:24:25,08,10,1, 11.9,1,1, 9.627, 10520.703, 318.108, 52799.583 23/05/30,12:24:25,09,10,1, 11.9,1,1, 9.627, 10520.727, 318.128, 52799.611 23/05/30,12:24:25,10,10,1, 11.9,1,1, 9.627, 10520.704, 318.117, 52799.573 23/05/30,12:24:25,11,10,1, 11.9,1,1, 9.627, 10520.713, 318.096, 52799.597 23/05/30,12:24:25,12,10,1, 11.9,1,1, 9.627, 10520.738, 318.078, 52799.570 23/05/30,12:24:25,13,10,1, 11.9,1,1, 9.627, 10520.719, 318.103, 52799.581 23/05/30,12:24:25,14,10,1, 11.9,1,1, 9.627, 10520.709, 318.071, 52799.503 23/05/30,12:24:25,15,10,1, 11.9,1,1, 9.627, 10520.718, 318.074, 52799.569 23/05/30,12:24:25,16,10,1, 11.9,1,1, 9.627, 10520.697, 318.044, 52799.558 23/05/30,12:24:25,17,10,1, 11.9,1,1, 9.627, 10520.727, 318.092, 52799.561 23/05/30,12:24:25,18,10,1, 11.9,1,1, 9.627, 10520.721, 318.100, 52799.580 23/05/30,12:24:25,19,10,1, 11.9,1,1, 9.627, 10520.738, 318.106, 52799.627 23/05/30,12:24:26,00,10,1, 11.9,1,1, 9.629, 10520.735, 318.106, 52799.627 23/05/30,12:24:26,01,10,1, 11.9,1,1, 9.629, 10520.746, 318.130, 52799.620 23/05/30,12:24:26,02,10,1, 11.9,1,1, 9.629, 10520.757, 318.140, 52799.585 23/05/30,12:24:26,03,10,1, 11.9,1,1, 9.629, 10520.763, 318.110, 52799.585 23/05/30,12:24:26,04,10,1, 11.9,1,1, 9.629, 10520.762, 318.100, 52799.579 23/05/30,12:24:26,05,10,1, 11.9,1,1, 9.629, 10520.747, 318.090, 52799.592 23/05/30,12:24:26,06,10,1, 11.9,1,1, 9.629, 10520.778, 318.092, 52799.623 23/05/30,12:24:26,07,10,1, 11.9,1,1, 9.629, 10520.790, 318.083, 52799.577 23/05/30,12:24:26,08,10,1, 11.9,1,1, 9.629, 10520.759, 318.071, 52799.539 23/05/30,12:24:26,09,10,1, 11.9,1,1, 9.629, 10520.775, 318.054, 52799.515 23/05/30,12:24:26,10,10,1, 11.9,1,1, 9.629, 10520.768, 318.050, 52799.593 23/05/30,12:24:26,11,10,1, 11.9,1,1, 9.629, 10520.760, 318.039, 52799.539 23/05/30,12:24:26,12,10,1, 11.9,1,1, 9.629, 10520.765, 318.073, 52799.565 23/05/30,12:24:26,13,10,1, 11.9,1,1, 9.629, 10520.761, 318.048, 52799.570 23/05/30,12:24:26,14,10,1, 11.9,1,1, 9.629, 10520.770, 318.066, 52799.559 23/05/30,12:24:26,15,10,1, 11.9,1,1, 9.629, 10520.769, 318.051, 52799.586 23/05/30,12:24:26,16,10,1, 11.9,1,1, 9.629, 10520.776, 318.040, 52799.545 23/05/30,12:24:26,17,10,1, 11.9,1,1, 9.629, 10520.766, 318.043, 52799.564 23/05/30,12:24:26,18,10,1, 11.9,1,1, 9.629, 10520.782, 318.062, 52799.584 23/05/30,12:24:26,19,10,1, 11.9,1,1, 9.629, 10520.785, 318.061, 52799.556 23/05/30,12:24:27,00,10,1, 11.9,1,1, 9.630, 10520.785, 318.061, 52799.556 23/05/30,12:24:27,01,10,1, 11.9,1,1, 9.630, 10520.795, 318.042, 52799.567 23/05/30,12:24:27,02,10,1, 11.9,1,1, 9.630, 10520.801, 318.056, 52799.590 23/05/30,12:24:27,03,10,1, 11.9,1,1, 9.630, 10520.808, 318.041, 52799.526 23/05/30,12:24:27,04,10,1, 11.9,1,1, 9.630, 10520.767, 318.033, 52799.550 23/05/30,12:24:27,05,10,1, 11.9,1,1, 9.630, 10520.801, 318.027, 52799.563 23/05/30,12:24:27,06,10,1, 11.9,1,1, 9.630, 10520.810, 318.034, 52799.556 23/05/30,12:24:27,07,10,1, 11.9,1,1, 9.630, 10520.808, 318.039, 52799.529 23/05/30,12:24:27,08,10,1, 11.9,1,1, 9.630, 10520.808, 318.022, 52799.548 23/05/30,12:24:27,09,10,1, 11.9,1,1, 9.630, 10520.814, 318.022, 52799.521 23/05/30,12:24:27,10,10,1, 11.9,1,1, 9.630, 10520.804, 318.056, 52799.546 23/05/30,12:24:27,11,10,1, 11.9,1,1, 9.630, 10520.825, 318.071, 52799.580 23/05/30,12:24:27,12,10,1, 11.9,1,1, 9.630, 10520.834, 318.069, 52799.559 23/05/30,12:24:27,13,10,1, 11.9,1,1, 9.630, 10520.809, 318.087, 52799.564 23/05/30,12:24:27,14,10,1, 11.9,1,1, 9.630, 10520.842, 318.083, 52799.546 23/05/30,12:24:27,15,10,1, 11.9,1,1, 9.630, 10520.847, 318.100, 52799.607 23/05/30,12:24:27,16,10,1, 11.9,1,1, 9.630, 10520.819, 318.087, 52799.587 23/05/30,12:24:27,17,10,1, 11.9,1,1, 9.630, 10520.851, 318.129, 52799.599 23/05/30,12:24:27,18,10,1, 11.9,1,1, 9.630, 10520.851, 318.098, 52799.582 23/05/30,12:24:27,19,10,1, 11.9,1,1, 9.630, 10520.844, 318.098, 52799.600 23/05/30,12:24:28,00,10,1, 11.9,1,1, 9.627, 10520.843, 318.098, 52799.600 23/05/30,12:24:28,01,10,1, 11.9,1,1, 9.627, 10520.857, 318.091, 52799.586 23/05/30,12:24:28,02,10,1, 11.9,1,1, 9.627, 10520.863, 318.107, 52799.565 23/05/30,12:24:28,03,10,1, 11.9,1,1, 9.627, 10520.861, 318.067, 52799.536 23/05/30,12:24:28,04,10,1, 11.9,1,1, 9.627, 10520.865, 318.086, 52799.542 23/05/30,12:24:28,05,10,1, 11.9,1,1, 9.627, 10520.869, 318.078, 52799.610 23/05/30,12:24:28,06,10,1, 11.9,1,1, 9.627, 10520.865, 318.075, 52799.586 23/05/30,12:24:28,07,10,1, 11.9,1,1, 9.627, 10520.867, 318.121, 52799.599 23/05/30,12:24:28,08,10,1, 11.9,1,1, 9.627, 10520.870, 318.124, 52799.618 23/05/30,12:24:28,09,10,1, 11.9,1,1, 9.627, 10520.894, 318.129, 52799.579 23/05/30,12:24:28,10,10,1, 11.9,1,1, 9.627, 10520.899, 318.088, 52799.584 23/05/30,12:24:28,11,10,1, 11.9,1,1, 9.627, 10520.879, 318.118, 52799.600 23/05/30,12:24:28,12,10,1, 11.9,1,1, 9.627, 10520.924, 318.135, 52799.586 23/05/30,12:24:28,13,10,1, 11.9,1,1, 9.627, 10520.907, 318.109, 52799.576 23/05/30,12:24:28,14,10,1, 11.9,1,1, 9.627, 10520.924, 318.118, 52799.630 23/05/30,12:24:28,15,10,1, 11.9,1,1, 9.627, 10520.911, 318.104, 52799.587 23/05/30,12:24:28,16,10,1, 11.9,1,1, 9.627, 10520.933, 318.107, 52799.635 23/05/30,12:24:28,17,10,1, 11.9,1,1, 9.627, 10520.924, 318.097, 52799.589 23/05/30,12:24:28,18,10,1, 11.9,1,1, 9.627, 10520.918, 318.065, 52799.586 23/05/30,12:24:28,19,10,1, 11.9,1,1, 9.627, 10520.947, 318.079, 52799.581 23/05/30,12:24:29,00,10,1, 11.9,1,1, 9.627, 10520.943, 318.079, 52799.581 23/05/30,12:24:29,01,10,1, 11.9,1,1, 9.627, 10520.919, 318.082, 52799.590 23/05/30,12:24:29,02,10,1, 11.9,1,1, 9.627, 10520.939, 318.084, 52799.551 23/05/30,12:24:29,03,10,1, 11.9,1,1, 9.627, 10520.935, 318.101, 52799.595 23/05/30,12:24:29,04,10,1, 11.9,1,1, 9.627, 10520.933, 318.092, 52799.618 23/05/30,12:24:29,05,10,1, 11.9,1,1, 9.627, 10520.976, 318.120, 52799.587 23/05/30,12:24:29,06,10,1, 11.9,1,1, 9.627, 10520.950, 318.106, 52799.600 23/05/30,12:24:29,07,10,1, 11.9,1,1, 9.627, 10520.943, 318.116, 52799.528 23/05/30,12:24:29,08,10,1, 11.9,1,1, 9.627, 10520.950, 318.114, 52799.589 23/05/30,12:24:29,09,10,1, 11.9,1,1, 9.627, 10520.959, 318.141, 52799.614 23/05/30,12:24:29,10,10,1, 11.9,1,1, 9.627, 10520.962, 318.136, 52799.622 23/05/30,12:24:29,11,10,1, 11.9,1,1, 9.627, 10520.981, 318.132, 52799.588 23/05/30,12:24:29,12,10,1, 11.9,1,1, 9.627, 10520.962, 318.149, 52799.582 23/05/30,12:24:29,13,10,1, 11.9,1,1, 9.627, 10520.941, 318.122, 52799.571 23/05/30,12:24:29,14,10,1, 11.9,1,1, 9.627, 10520.963, 318.101, 52799.570 23/05/30,12:24:29,15,10,1, 11.9,1,1, 9.627, 10520.926, 318.119, 52799.588 23/05/30,12:24:29,16,10,1, 11.9,1,1, 9.627, 10520.931, 318.128, 52799.558 23/05/30,12:24:29,17,10,1, 11.9,1,1, 9.627, 10520.940, 318.130, 52799.567 23/05/30,12:24:29,18,10,1, 11.9,1,1, 9.627, 10520.933, 318.126, 52799.612 23/05/30,12:24:29,19,10,1, 11.9,1,1, 9.627, 10520.964, 318.130, 52799.594 23/05/30,12:24:30,00,10,1, 11.9,1,1, 9.629, 10520.960, 318.130, 52799.594 23/05/30,12:24:30,01,10,1, 11.9,1,1, 9.629, 10520.958, 318.141, 52799.631 23/05/30,12:24:30,02,10,1, 11.9,1,1, 9.629, 10520.960, 318.177, 52799.575 23/05/30,12:24:30,03,10,1, 11.9,1,1, 9.629, 10520.971, 318.182, 52799.632 23/05/30,12:24:30,04,10,1, 11.9,1,1, 9.629, 10520.953, 318.183, 52799.621 23/05/30,12:24:30,05,10,1, 11.9,1,1, 9.629, 10520.967, 318.172, 52799.618 23/05/30,12:24:30,06,10,1, 11.9,1,1, 9.629, 10520.963, 318.174, 52799.620 23/05/30,12:24:30,07,10,1, 11.9,1,1, 9.629, 10520.956, 318.179, 52799.604 23/05/30,12:24:30,08,10,1, 11.9,1,1, 9.629, 10520.954, 318.166, 52799.626 23/05/30,12:24:30,09,10,1, 11.9,1,1, 9.629, 10520.956, 318.142, 52799.697 23/05/30,12:24:30,10,10,1, 11.9,1,1, 9.629, 10520.941, 318.140, 52799.641 23/05/30,12:24:30,11,10,1, 11.9,1,1, 9.629, 10520.931, 318.148, 52799.697 23/05/30,12:24:30,12,10,1, 11.9,1,1, 9.629, 10520.904, 318.145, 52799.604 23/05/30,12:24:30,13,10,1, 11.9,1,1, 9.629, 10520.925, 318.161, 52799.611 23/05/30,12:24:30,14,10,1, 11.9,1,1, 9.629, 10520.928, 318.161, 52799.615 23/05/30,12:24:30,15,10,1, 11.9,1,1, 9.629, 10520.942, 318.154, 52799.559 23/05/30,12:24:30,16,10,1, 11.9,1,1, 9.629, 10520.939, 318.165, 52799.605 23/05/30,12:24:30,17,10,1, 11.9,1,1, 9.629, 10520.943, 318.177, 52799.607 23/05/30,12:24:30,18,10,1, 11.9,1,1, 9.629, 10520.906, 318.192, 52799.610 23/05/30,12:24:30,19,10,1, 11.9,1,1, 9.629, 10520.956, 318.191, 52799.616 23/05/30,12:24:31,00,10,1, 11.8,1,1, 9.628, 10520.952, 318.191, 52799.616 23/05/30,12:24:31,01,10,1, 11.8,1,1, 9.628, 10520.945, 318.176, 52799.606 23/05/30,12:24:31,02,10,1, 11.8,1,1, 9.628, 10520.978, 318.157, 52799.640 23/05/30,12:24:31,03,10,1, 11.8,1,1, 9.628, 10520.955, 318.156, 52799.660 23/05/30,12:24:31,04,10,1, 11.8,1,1, 9.628, 10520.924, 318.141, 52799.589 23/05/30,12:24:31,05,10,1, 11.8,1,1, 9.628, 10520.973, 318.161, 52799.629 23/05/30,12:24:31,06,10,1, 11.8,1,1, 9.628, 10520.951, 318.125, 52799.601 23/05/30,12:24:31,07,10,1, 11.8,1,1, 9.628, 10520.953, 318.133, 52799.647 23/05/30,12:24:31,08,10,1, 11.8,1,1, 9.628, 10520.960, 318.144, 52799.589 23/05/30,12:24:31,09,10,1, 11.8,1,1, 9.628, 10520.942, 318.137, 52799.632 23/05/30,12:24:31,10,10,1, 11.8,1,1, 9.628, 10520.933, 318.161, 52799.630 23/05/30,12:24:31,11,10,1, 11.8,1,1, 9.628, 10520.946, 318.156, 52799.630 23/05/30,12:24:31,12,10,1, 11.8,1,1, 9.628, 10520.950, 318.158, 52799.598 23/05/30,12:24:31,13,10,1, 11.8,1,1, 9.628, 10520.965, 318.173, 52799.600 23/05/30,12:24:31,14,10,1, 11.8,1,1, 9.628, 10520.947, 318.191, 52799.634 23/05/30,12:24:31,15,10,1, 11.8,1,1, 9.628, 10520.963, 318.167, 52799.599 23/05/30,12:24:31,16,10,1, 11.8,1,1, 9.628, 10520.968, 318.178, 52799.625 23/05/30,12:24:31,17,10,1, 11.8,1,1, 9.628, 10520.971, 318.178, 52799.616 23/05/30,12:24:31,18,10,1, 11.8,1,1, 9.628, 10520.961, 318.172, 52799.609 23/05/30,12:24:31,19,10,1, 11.8,1,1, 9.628, 10520.983, 318.171, 52799.583 23/05/30,12:24:32,00,10,1, 11.9,1,1, 9.631, 10520.977, 318.171, 52799.583 23/05/30,12:24:32,01,10,1, 11.9,1,1, 9.631, 10520.957, 318.160, 52799.576 23/05/30,12:24:32,02,10,1, 11.9,1,1, 9.631, 10520.968, 318.144, 52799.567 23/05/30,12:24:32,03,10,1, 11.9,1,1, 9.631, 10520.969, 318.160, 52799.595 23/05/30,12:24:32,04,10,1, 11.9,1,1, 9.631, 10520.970, 318.148, 52799.604 23/05/30,12:24:32,05,10,1, 11.9,1,1, 9.631, 10520.972, 318.158, 52799.606 23/05/30,12:24:32,06,10,1, 11.9,1,1, 9.631, 10520.983, 318.158, 52799.581 23/05/30,12:24:32,07,10,1, 11.9,1,1, 9.631, 10520.972, 318.165, 52799.645 23/05/30,12:24:32,08,10,1, 11.9,1,1, 9.631, 10520.980, 318.188, 52799.651 23/05/30,12:24:32,09,10,1, 11.9,1,1, 9.631, 10521.021, 318.207, 52799.641 23/05/30,12:24:32,10,10,1, 11.9,1,1, 9.631, 10520.966, 318.171, 52799.523 23/05/30,12:24:32,11,10,1, 11.9,1,1, 9.631, 10521.008, 318.203, 52799.583 23/05/30,12:24:32,12,10,1, 11.9,1,1, 9.631, 10520.988, 318.195, 52799.615 23/05/30,12:24:32,13,10,1, 11.9,1,1, 9.631, 10520.964, 318.212, 52799.658 23/05/30,12:24:32,14,10,1, 11.9,1,1, 9.631, 10521.005, 318.192, 52799.668 23/05/30,12:24:32,15,10,1, 11.9,1,1, 9.631, 10520.996, 318.201, 52799.706 23/05/30,12:24:32,16,10,1, 11.9,1,1, 9.631, 10520.986, 318.194, 52799.696 23/05/30,12:24:32,17,10,1, 11.9,1,1, 9.631, 10520.995, 318.185, 52799.658 23/05/30,12:24:32,18,10,1, 11.9,1,1, 9.631, 10520.979, 318.180, 52799.623 23/05/30,12:24:32,19,10,1, 11.9,1,1, 9.631, 10521.016, 318.176, 52799.614 23/05/30,12:24:33,00,10,1, 11.9,1,1, 9.631, 10521.010, 318.176, 52799.614 23/05/30,12:24:33,01,10,1, 11.9,1,1, 9.631, 10520.963, 318.225, 52799.638 23/05/30,12:24:33,02,10,1, 11.9,1,1, 9.631, 10520.988, 318.206, 52799.651 23/05/30,12:24:33,03,10,1, 11.9,1,1, 9.631, 10520.959, 318.218, 52799.676 23/05/30,12:24:33,04,10,1, 11.9,1,1, 9.631, 10520.980, 318.234, 52799.690 23/05/30,12:24:33,05,10,1, 11.9,1,1, 9.631, 10520.983, 318.233, 52799.658 23/05/30,12:24:33,06,10,1, 11.9,1,1, 9.631, 10520.991, 318.240, 52799.696 23/05/30,12:24:33,07,10,1, 11.9,1,1, 9.631, 10520.978, 318.248, 52799.681 23/05/30,12:24:33,08,10,1, 11.9,1,1, 9.631, 10520.998, 318.253, 52799.681 23/05/30,12:24:33,09,10,1, 11.9,1,1, 9.631, 10520.978, 318.219, 52799.674 23/05/30,12:24:33,10,10,1, 11.9,1,1, 9.631, 10520.983, 318.254, 52799.720 23/05/30,12:24:33,11,10,1, 11.9,1,1, 9.631, 10520.985, 318.237, 52799.721 23/05/30,12:24:33,12,10,1, 11.9,1,1, 9.631, 10520.979, 318.269, 52799.811 23/05/30,12:24:33,13,10,1, 11.9,1,1, 9.631, 10520.990, 318.231, 52799.602 23/05/30,12:24:33,14,10,1, 11.9,1,1, 9.631, 10520.971, 318.228, 52799.649 23/05/30,12:24:33,15,10,1, 11.9,1,1, 9.631, 10520.974, 318.207, 52799.664 23/05/30,12:24:33,16,10,1, 11.9,1,1, 9.631, 10520.984, 318.202, 52799.670 23/05/30,12:24:33,17,10,1, 11.9,1,1, 9.631, 10520.985, 318.213, 52799.653 23/05/30,12:24:33,18,10,1, 11.9,1,1, 9.631, 10521.011, 318.189, 52799.664 23/05/30,12:24:33,19,10,1, 11.9,1,1, 9.631, 10520.995, 318.203, 52799.678 23/05/30,12:24:34,00,10,1, 11.9,1,1, 9.628, 10520.993, 318.203, 52799.678 23/05/30,12:24:34,01,10,1, 11.9,1,1, 9.628, 10520.998, 318.225, 52799.641 23/05/30,12:24:34,02,10,1, 11.9,1,1, 9.628, 10521.003, 318.229, 52799.657 23/05/30,12:24:34,03,10,1, 11.9,1,1, 9.628, 10521.004, 318.268, 52799.690 23/05/30,12:24:34,04,10,1, 11.9,1,1, 9.628, 10520.989, 318.236, 52799.691 23/05/30,12:24:34,05,10,1, 11.9,1,1, 9.628, 10521.007, 318.241, 52799.687 23/05/30,12:24:34,06,10,1, 11.9,1,1, 9.628, 10521.000, 318.219, 52799.682 23/05/30,12:24:34,07,10,1, 11.9,1,1, 9.628, 10521.009, 318.231, 52799.706 23/05/30,12:24:34,08,10,1, 11.9,1,1, 9.628, 10521.016, 318.230, 52799.736 23/05/30,12:24:34,09,10,1, 11.9,1,1, 9.628, 10521.033, 318.231, 52799.729 23/05/30,12:24:34,10,10,1, 11.9,1,1, 9.628, 10521.044, 318.222, 52799.690 23/05/30,12:24:34,11,10,1, 11.9,1,1, 9.628, 10521.005, 318.227, 52799.699 23/05/30,12:24:34,12,10,1, 11.9,1,1, 9.628, 10521.006, 318.207, 52799.659 23/05/30,12:24:34,13,10,1, 11.9,1,1, 9.628, 10521.005, 318.198, 52799.664 23/05/30,12:24:34,14,10,1, 11.9,1,1, 9.628, 10521.006, 318.182, 52799.664 23/05/30,12:24:34,15,10,1, 11.9,1,1, 9.628, 10521.000, 318.215, 52799.701 23/05/30,12:24:34,16,10,1, 11.9,1,1, 9.628, 10521.015, 318.215, 52799.657 23/05/30,12:24:34,17,10,1, 11.9,1,1, 9.628, 10521.029, 318.212, 52799.692 23/05/30,12:24:34,18,10,1, 11.9,1,1, 9.628, 10521.023, 318.215, 52799.683 23/05/30,12:24:34,19,10,1, 11.9,1,1, 9.628, 10521.030, 318.236, 52799.669 23/05/30,12:24:35,00,10,1, 11.9,1,1, 9.630, 10521.027, 318.236, 52799.669 23/05/30,12:24:35,01,10,1, 11.9,1,1, 9.630, 10521.023, 318.251, 52799.705 23/05/30,12:24:35,02,10,1, 11.9,1,1, 9.630, 10521.019, 318.256, 52799.712 23/05/30,12:24:35,03,10,1, 11.9,1,1, 9.630, 10521.040, 318.244, 52799.695 23/05/30,12:24:35,04,10,1, 11.9,1,1, 9.630, 10521.040, 318.248, 52799.709 23/05/30,12:24:35,05,10,1, 11.9,1,1, 9.630, 10521.051, 318.219, 52799.708 23/05/30,12:24:35,06,10,1, 11.9,1,1, 9.630, 10521.056, 318.232, 52799.682 23/05/30,12:24:35,07,10,1, 11.9,1,1, 9.630, 10521.029, 318.222, 52799.684 23/05/30,12:24:35,08,10,1, 11.9,1,1, 9.630, 10521.056, 318.211, 52799.654 23/05/30,12:24:35,09,10,1, 11.9,1,1, 9.630, 10521.046, 318.213, 52799.735 23/05/30,12:24:35,10,10,1, 11.9,1,1, 9.630, 10521.054, 318.210, 52799.690 23/05/30,12:24:35,11,10,1, 11.9,1,1, 9.630, 10521.042, 318.207, 52799.707 23/05/30,12:24:35,12,10,1, 11.9,1,1, 9.630, 10521.056, 318.210, 52799.701 23/05/30,12:24:35,13,10,1, 11.9,1,1, 9.630, 10521.038, 318.225, 52799.751 23/05/30,12:24:35,14,10,1, 11.9,1,1, 9.630, 10521.047, 318.237, 52799.700 23/05/30,12:24:35,15,10,1, 11.9,1,1, 9.630, 10521.055, 318.244, 52799.681 23/05/30,12:24:35,16,10,1, 11.9,1,1, 9.630, 10521.055, 318.258, 52799.705 23/05/30,12:24:35,17,10,1, 11.9,1,1, 9.630, 10521.061, 318.259, 52799.684 23/05/30,12:24:35,18,10,1, 11.9,1,1, 9.630, 10521.079, 318.225, 52799.718 23/05/30,12:24:35,19,10,1, 11.9,1,1, 9.630, 10521.058, 318.250, 52799.731 23/05/30,12:24:36,00,10,1, 11.9,1,1, 9.625, 10521.052, 318.250, 52799.731 23/05/30,12:24:36,01,10,1, 11.9,1,1, 9.625, 10521.063, 318.244, 52799.702 23/05/30,12:24:36,02,10,1, 11.9,1,1, 9.625, 10521.092, 318.217, 52799.731 23/05/30,12:24:36,03,10,1, 11.9,1,1, 9.625, 10521.083, 318.248, 52799.700 23/05/30,12:24:36,04,10,1, 11.9,1,1, 9.625, 10521.072, 318.222, 52799.681 23/05/30,12:24:36,05,10,1, 11.9,1,1, 9.625, 10521.055, 318.229, 52799.665 23/05/30,12:24:36,06,10,1, 11.9,1,1, 9.625, 10521.080, 318.216, 52799.687 23/05/30,12:24:36,07,10,1, 11.9,1,1, 9.625, 10521.071, 318.206, 52799.672 23/05/30,12:24:36,08,10,1, 11.9,1,1, 9.625, 10521.018, 318.211, 52799.677 23/05/30,12:24:36,09,10,1, 11.9,1,1, 9.625, 10521.054, 318.187, 52799.692 23/05/30,12:24:36,10,10,1, 11.9,1,1, 9.625, 10521.044, 318.201, 52799.686 23/05/30,12:24:36,11,10,1, 11.9,1,1, 9.625, 10521.059, 318.215, 52799.685 23/05/30,12:24:36,12,10,1, 11.9,1,1, 9.625, 10521.068, 318.216, 52799.705 23/05/30,12:24:36,13,10,1, 11.9,1,1, 9.625, 10521.041, 318.230, 52799.644 23/05/30,12:24:36,14,10,1, 11.9,1,1, 9.625, 10521.045, 318.246, 52799.723 23/05/30,12:24:36,15,10,1, 11.9,1,1, 9.625, 10521.056, 318.256, 52799.718 23/05/30,12:24:36,16,10,1, 11.9,1,1, 9.625, 10521.055, 318.235, 52799.696 23/05/30,12:24:36,17,10,1, 11.9,1,1, 9.625, 10521.059, 318.223, 52799.758 23/05/30,12:24:36,18,10,1, 11.9,1,1, 9.625, 10521.073, 318.247, 52799.727 23/05/30,12:24:36,19,10,1, 11.9,1,1, 9.625, 10521.066, 318.210, 52799.655 23/05/30,12:24:37,00,10,1, 12.0,1,1, 9.629, 10521.060, 318.210, 52799.655 23/05/30,12:24:37,01,10,1, 12.0,1,1, 9.629, 10521.057, 318.228, 52799.693 23/05/30,12:24:37,02,10,1, 12.0,1,1, 9.629, 10521.048, 318.218, 52799.691 23/05/30,12:24:37,03,10,1, 12.0,1,1, 9.629, 10521.059, 318.191, 52799.711 23/05/30,12:24:37,04,10,1, 12.0,1,1, 9.629, 10521.064, 318.188, 52799.685 23/05/30,12:24:37,05,10,1, 12.0,1,1, 9.629, 10521.066, 318.182, 52799.692 23/05/30,12:24:37,06,10,1, 12.0,1,1, 9.629, 10521.085, 318.189, 52799.674 23/05/30,12:24:37,07,10,1, 12.0,1,1, 9.629, 10521.068, 318.205, 52799.678 23/05/30,12:24:37,08,10,1, 12.0,1,1, 9.629, 10521.071, 318.209, 52799.710 23/05/30,12:24:37,09,10,1, 12.0,1,1, 9.629, 10521.059, 318.219, 52799.711 23/05/30,12:24:37,10,10,1, 12.0,1,1, 9.629, 10521.062, 318.218, 52799.682 23/05/30,12:24:37,11,10,1, 12.0,1,1, 9.629, 10521.074, 318.204, 52799.734 23/05/30,12:24:37,12,10,1, 12.0,1,1, 9.629, 10521.103, 318.237, 52799.724 23/05/30,12:24:37,13,10,1, 12.0,1,1, 9.629, 10521.080, 318.229, 52799.698 23/05/30,12:24:37,14,10,1, 12.0,1,1, 9.629, 10521.069, 318.238, 52799.716 23/05/30,12:24:37,15,10,1, 12.0,1,1, 9.629, 10521.087, 318.246, 52799.695 23/05/30,12:24:37,16,10,1, 12.0,1,1, 9.629, 10521.074, 318.228, 52799.722 23/05/30,12:24:37,17,10,1, 12.0,1,1, 9.629, 10521.062, 318.221, 52799.696 23/05/30,12:24:37,18,10,1, 12.0,1,1, 9.629, 10521.045, 318.206, 52799.723 23/05/30,12:24:37,19,10,1, 12.0,1,1, 9.629, 10521.059, 318.208, 52799.685 23/05/30,12:24:38,00,10,1, 11.9,1,1, 9.625, 10521.052, 318.208, 52799.685 23/05/30,12:24:38,01,10,1, 11.9,1,1, 9.625, 10521.071, 318.200, 52799.711 23/05/30,12:24:38,02,10,1, 11.9,1,1, 9.625, 10521.061, 318.193, 52799.687 23/05/30,12:24:38,03,10,1, 11.9,1,1, 9.625, 10521.093, 318.208, 52799.714 23/05/30,12:24:38,04,10,1, 11.9,1,1, 9.625, 10521.081, 318.205, 52799.721 23/05/30,12:24:38,05,10,1, 11.9,1,1, 9.625, 10521.076, 318.213, 52799.693 23/05/30,12:24:38,06,10,1, 11.9,1,1, 9.625, 10521.086, 318.233, 52799.711 23/05/30,12:24:38,07,10,1, 11.9,1,1, 9.625, 10521.102, 318.240, 52799.745 23/05/30,12:24:38,08,10,1, 11.9,1,1, 9.625, 10521.076, 318.233, 52799.733 23/05/30,12:24:38,09,10,1, 11.9,1,1, 9.625, 10521.101, 318.237, 52799.726 23/05/30,12:24:38,10,10,1, 11.9,1,1, 9.625, 10521.095, 318.239, 52799.751 23/05/30,12:24:38,11,10,1, 11.9,1,1, 9.625, 10521.087, 318.268, 52799.754 23/05/30,12:24:38,12,10,1, 11.9,1,1, 9.625, 10521.101, 318.250, 52799.739 23/05/30,12:24:38,13,10,1, 11.9,1,1, 9.625, 10521.079, 318.236, 52799.704 23/05/30,12:24:38,14,10,1, 11.9,1,1, 9.625, 10521.086, 318.235, 52799.693 23/05/30,12:24:38,15,10,1, 11.9,1,1, 9.625, 10521.088, 318.242, 52799.834 23/05/30,12:24:38,16,10,1, 11.9,1,1, 9.625, 10521.104, 318.214, 52799.636 23/05/30,12:24:38,17,10,1, 11.9,1,1, 9.625, 10521.086, 318.212, 52799.665 23/05/30,12:24:38,18,10,1, 11.9,1,1, 9.625, 10521.065, 318.224, 52799.675 23/05/30,12:24:38,19,10,1, 11.9,1,1, 9.625, 10521.080, 318.193, 52799.667 23/05/30,12:24:39,00,10,1, 11.9,1,1, 9.630, 10521.077, 318.193, 52799.667 23/05/30,12:24:39,01,10,1, 11.9,1,1, 9.630, 10521.093, 318.225, 52799.672 23/05/30,12:24:39,02,10,1, 11.9,1,1, 9.630, 10521.083, 318.225, 52799.679 23/05/30,12:24:39,03,10,1, 11.9,1,1, 9.630, 10521.084, 318.221, 52799.706 23/05/30,12:24:39,04,10,1, 11.9,1,1, 9.630, 10521.091, 318.246, 52799.738 23/05/30,12:24:39,05,10,1, 11.9,1,1, 9.630, 10521.091, 318.235, 52799.683 23/05/30,12:24:39,06,10,1, 11.9,1,1, 9.630, 10521.112, 318.250, 52799.708 23/05/30,12:24:39,07,10,1, 11.9,1,1, 9.630, 10521.104, 318.242, 52799.731 23/05/30,12:24:39,08,10,1, 11.9,1,1, 9.630, 10521.111, 318.256, 52799.721 23/05/30,12:24:39,09,10,1, 11.9,1,1, 9.630, 10521.090, 318.268, 52799.752 23/05/30,12:24:39,10,10,1, 11.9,1,1, 9.630, 10521.113, 318.241, 52799.626 23/05/30,12:24:39,11,10,1, 11.9,1,1, 9.630, 10521.105, 318.242, 52799.798 23/05/30,12:24:39,12,10,1, 11.9,1,1, 9.630, 10521.101, 318.245, 52799.751 23/05/30,12:24:39,13,10,1, 11.9,1,1, 9.630, 10521.100, 318.233, 52799.732 23/05/30,12:24:39,14,10,1, 11.9,1,1, 9.630, 10521.085, 318.244, 52799.760 23/05/30,12:24:39,15,10,1, 11.9,1,1, 9.630, 10521.095, 318.238, 52799.708 23/05/30,12:24:39,16,10,1, 11.9,1,1, 9.630, 10521.117, 318.228, 52799.692 23/05/30,12:24:39,17,10,1, 11.9,1,1, 9.630, 10521.101, 318.254, 52799.726 23/05/30,12:24:39,18,10,1, 11.9,1,1, 9.630, 10521.108, 318.232, 52799.727 23/05/30,12:24:39,19,10,1, 11.9,1,1, 9.630, 10521.122, 318.244, 52799.738 23/05/30,12:24:40,00,10,1, 11.9,1,1, 9.625, 10521.119, 318.244, 52799.738 23/05/30,12:24:40,01,10,1, 11.9,1,1, 9.625, 10521.105, 318.240, 52799.737 23/05/30,12:24:40,02,10,1, 11.9,1,1, 9.625, 10521.098, 318.253, 52799.743 23/05/30,12:24:40,03,10,1, 11.9,1,1, 9.625, 10521.124, 318.259, 52799.721 23/05/30,12:24:40,04,10,1, 11.9,1,1, 9.625, 10521.122, 318.261, 52799.739 23/05/30,12:24:40,05,10,1, 11.9,1,1, 9.625, 10521.146, 318.243, 52799.731 23/05/30,12:24:40,06,10,1, 11.9,1,1, 9.625, 10521.130, 318.269, 52799.732 23/05/30,12:24:40,07,10,1, 11.9,1,1, 9.625, 10521.128, 318.266, 52799.747 23/05/30,12:24:40,08,10,1, 11.9,1,1, 9.625, 10521.137, 318.244, 52799.744 23/05/30,12:24:40,09,10,1, 11.9,1,1, 9.625, 10521.119, 318.208, 52799.725 23/05/30,12:24:40,10,10,1, 11.9,1,1, 9.625, 10521.110, 318.230, 52799.735 23/05/30,12:24:40,11,10,1, 11.9,1,1, 9.625, 10521.132, 318.217, 52799.698 23/05/30,12:24:40,12,10,1, 11.9,1,1, 9.625, 10521.144, 318.218, 52799.725 23/05/30,12:24:40,13,10,1, 11.9,1,1, 9.625, 10521.145, 318.203, 52799.699 23/05/30,12:24:40,14,10,1, 11.9,1,1, 9.625, 10521.147, 318.221, 52799.721 23/05/30,12:24:40,15,10,1, 11.9,1,1, 9.625, 10521.113, 318.239, 52799.737 23/05/30,12:24:40,16,10,1, 11.9,1,1, 9.625, 10521.116, 318.227, 52799.701 23/05/30,12:24:40,17,10,1, 11.9,1,1, 9.625, 10521.133, 318.239, 52799.759 23/05/30,12:24:40,18,10,1, 11.9,1,1, 9.625, 10521.131, 318.249, 52799.755 23/05/30,12:24:40,19,10,1, 11.9,1,1, 9.625, 10521.138, 318.230, 52799.737 23/05/30,12:24:41,00,11,1, 11.9,1,1, 9.627, 10521.135, 318.230, 52799.737 23/05/30,12:24:41,01,11,1, 11.9,1,1, 9.627, 10521.144, 318.237, 52799.727 23/05/30,12:24:41,02,11,1, 11.9,1,1, 9.627, 10521.133, 318.248, 52799.720 23/05/30,12:24:41,03,11,1, 11.9,1,1, 9.627, 10521.141, 318.229, 52799.752 23/05/30,12:24:41,04,11,1, 11.9,1,1, 9.627, 10521.140, 318.231, 52799.754 23/05/30,12:24:41,05,11,1, 11.9,1,1, 9.627, 10521.137, 318.187, 52799.710 23/05/30,12:24:41,06,11,1, 11.9,1,1, 9.627, 10521.131, 318.179, 52799.744 23/05/30,12:24:41,07,11,1, 11.9,1,1, 9.627, 10521.137, 318.218, 52799.734 23/05/30,12:24:41,08,11,1, 11.9,1,1, 9.627, 10521.117, 318.199, 52799.736 23/05/30,12:24:41,09,11,1, 11.9,1,1, 9.627, 10521.121, 318.206, 52799.730 23/05/30,12:24:41,10,11,1, 11.9,1,1, 9.627, 10521.104, 318.192, 52799.705 23/05/30,12:24:41,11,11,1, 11.9,1,1, 9.627, 10521.134, 318.218, 52799.746 23/05/30,12:24:41,12,11,1, 11.9,1,1, 9.627, 10521.115, 318.209, 52799.768 23/05/30,12:24:41,13,11,1, 11.9,1,1, 9.627, 10521.119, 318.238, 52799.741 23/05/30,12:24:41,14,11,1, 11.9,1,1, 9.627, 10521.134, 318.215, 52799.744 23/05/30,12:24:41,15,11,1, 11.9,1,1, 9.627, 10521.111, 318.226, 52799.772 23/05/30,12:24:41,16,11,1, 11.9,1,1, 9.627, 10521.118, 318.218, 52799.745 23/05/30,12:24:41,17,11,1, 11.9,1,1, 9.627, 10521.146, 318.242, 52799.730 23/05/30,12:24:41,18,11,1, 11.9,1,1, 9.627, 10521.146, 318.228, 52799.750 23/05/30,12:24:41,19,11,1, 11.9,1,1, 9.627, 10521.144, 318.248, 52799.737 23/05/30,12:24:42,00,10,1, 11.9,1,1, 9.628, 10521.144, 318.248, 52799.737 23/05/30,12:24:42,01,10,1, 11.9,1,1, 9.628, 10521.135, 318.227, 52799.754 23/05/30,12:24:42,02,10,1, 11.9,1,1, 9.628, 10521.151, 318.206, 52799.730 23/05/30,12:24:42,03,10,1, 11.9,1,1, 9.628, 10521.138, 318.220, 52799.713 23/05/30,12:24:42,04,10,1, 11.9,1,1, 9.628, 10521.170, 318.222, 52799.734 23/05/30,12:24:42,05,10,1, 11.9,1,1, 9.628, 10521.151, 318.227, 52799.709 23/05/30,12:24:42,06,10,1, 11.9,1,1, 9.628, 10521.135, 318.212, 52799.730 23/05/30,12:24:42,07,10,1, 11.9,1,1, 9.628, 10521.141, 318.235, 52799.737 23/05/30,12:24:42,08,10,1, 11.9,1,1, 9.628, 10521.151, 318.242, 52799.719 23/05/30,12:24:42,09,10,1, 11.9,1,1, 9.628, 10521.151, 318.225, 52799.764 23/05/30,12:24:42,10,10,1, 11.9,1,1, 9.628, 10521.163, 318.269, 52799.773 23/05/30,12:24:42,11,10,1, 11.9,1,1, 9.628, 10521.161, 318.262, 52799.748 23/05/30,12:24:42,12,10,1, 11.9,1,1, 9.628, 10521.186, 318.256, 52799.781 23/05/30,12:24:42,13,10,1, 11.9,1,1, 9.628, 10521.185, 318.249, 52799.737 23/05/30,12:24:42,14,10,1, 11.9,1,1, 9.628, 10521.186, 318.255, 52799.740 23/05/30,12:24:42,15,10,1, 11.9,1,1, 9.628, 10521.192, 318.246, 52799.774 23/05/30,12:24:42,16,10,1, 11.9,1,1, 9.628, 10521.202, 318.256, 52799.733 23/05/30,12:24:42,17,10,1, 11.9,1,1, 9.628, 10521.180, 318.234, 52799.730 23/05/30,12:24:42,18,10,1, 11.9,1,1, 9.628, 10521.187, 318.241, 52799.751 23/05/30,12:24:42,19,10,1, 11.9,1,1, 9.628, 10521.177, 318.237, 52799.760 23/05/30,12:24:43,00,10,1, 11.9,1,1, 9.633, 10521.177, 318.237, 52799.760 23/05/30,12:24:43,01,10,1, 11.9,1,1, 9.633, 10521.173, 318.203, 52799.732 23/05/30,12:24:43,02,10,1, 11.9,1,1, 9.633, 10521.186, 318.226, 52799.724 23/05/30,12:24:43,03,10,1, 11.9,1,1, 9.633, 10521.181, 318.202, 52799.734 23/05/30,12:24:43,04,10,1, 11.9,1,1, 9.633, 10521.191, 318.222, 52799.718 23/05/30,12:24:43,05,10,1, 11.9,1,1, 9.633, 10521.187, 318.228, 52799.723 23/05/30,12:24:43,06,10,1, 11.9,1,1, 9.633, 10521.186, 318.249, 52799.757 23/05/30,12:24:43,07,10,1, 11.9,1,1, 9.633, 10521.184, 318.239, 52799.789 23/05/30,12:24:43,08,10,1, 11.9,1,1, 9.633, 10521.201, 318.223, 52799.744 23/05/30,12:24:43,09,10,1, 11.9,1,1, 9.633, 10521.205, 318.242, 52799.764 23/05/30,12:24:43,10,10,1, 11.9,1,1, 9.633, 10521.174, 318.214, 52799.717 23/05/30,12:24:43,11,10,1, 11.9,1,1, 9.633, 10521.187, 318.240, 52799.742 23/05/30,12:24:43,12,10,1, 11.9,1,1, 9.633, 10521.187, 318.205, 52799.716 23/05/30,12:24:43,13,10,1, 11.9,1,1, 9.633, 10521.161, 318.219, 52799.764 23/05/30,12:24:43,14,10,1, 11.9,1,1, 9.633, 10521.165, 318.208, 52799.728 23/05/30,12:24:43,15,10,1, 11.9,1,1, 9.633, 10521.156, 318.196, 52799.751 23/05/30,12:24:43,16,10,1, 11.9,1,1, 9.633, 10521.153, 318.163, 52799.718 23/05/30,12:24:43,17,10,1, 11.9,1,1, 9.633, 10521.161, 318.168, 52799.724 23/05/30,12:24:43,18,10,1, 11.9,1,1, 9.633, 10521.167, 318.192, 52799.755 23/05/30,12:24:43,19,10,1, 11.9,1,1, 9.633, 10521.146, 318.157, 52799.709 23/05/30,12:24:44,00,10,1, 11.9,1,1, 9.628, 10521.144, 318.157, 52799.709 23/05/30,12:24:44,01,10,1, 11.9,1,1, 9.628, 10521.136, 318.216, 52799.748 23/05/30,12:24:44,02,10,1, 11.9,1,1, 9.628, 10521.159, 318.222, 52799.747 23/05/30,12:24:44,03,10,1, 11.9,1,1, 9.628, 10521.151, 318.191, 52799.728 23/05/30,12:24:44,04,10,1, 11.9,1,1, 9.628, 10521.168, 318.228, 52799.766 23/05/30,12:24:44,05,10,1, 11.9,1,1, 9.628, 10521.152, 318.210, 52799.780 23/05/30,12:24:44,06,10,1, 11.9,1,1, 9.628, 10521.166, 318.225, 52799.779 23/05/30,12:24:44,07,10,1, 11.9,1,1, 9.628, 10521.169, 318.217, 52799.750 23/05/30,12:24:44,08,10,1, 11.9,1,1, 9.628, 10521.156, 318.219, 52799.796 23/05/30,12:24:44,09,10,1, 11.9,1,1, 9.628, 10521.134, 318.214, 52799.759 23/05/30,12:24:44,10,10,1, 11.9,1,1, 9.628, 10521.169, 318.207, 52799.768 23/05/30,12:24:44,11,10,1, 11.9,1,1, 9.628, 10521.162, 318.204, 52799.768 23/05/30,12:24:44,12,10,1, 11.9,1,1, 9.628, 10521.156, 318.176, 52799.764 23/05/30,12:24:44,13,10,1, 11.9,1,1, 9.628, 10521.151, 318.196, 52799.782 23/05/30,12:24:44,14,10,1, 11.9,1,1, 9.628, 10521.140, 318.162, 52799.768 23/05/30,12:24:44,15,10,1, 11.9,1,1, 9.628, 10521.164, 318.169, 52799.737 23/05/30,12:24:44,16,10,1, 11.9,1,1, 9.628, 10521.154, 318.181, 52799.726 23/05/30,12:24:44,17,10,1, 11.9,1,1, 9.628, 10521.145, 318.204, 52799.733 23/05/30,12:24:44,18,10,1, 11.9,1,1, 9.628, 10521.147, 318.215, 52799.787 23/05/30,12:24:44,19,10,1, 11.9,1,1, 9.628, 10521.167, 318.233, 52799.811 23/05/30,12:24:45,00,10,1, 11.9,1,1, 9.627, 10521.160, 318.233, 52799.811 23/05/30,12:24:45,01,10,1, 11.9,1,1, 9.627, 10521.174, 318.231, 52799.823 23/05/30,12:24:45,02,10,1, 11.9,1,1, 9.627, 10521.168, 318.215, 52799.807 23/05/30,12:24:45,03,10,1, 11.9,1,1, 9.627, 10521.182, 318.225, 52799.793 23/05/30,12:24:45,04,10,1, 11.9,1,1, 9.627, 10521.201, 318.189, 52799.750 23/05/30,12:24:45,05,10,1, 11.9,1,1, 9.627, 10521.179, 318.240, 52799.814 23/05/30,12:24:45,06,10,1, 11.9,1,1, 9.627, 10521.177, 318.222, 52799.771 23/05/30,12:24:45,07,10,1, 11.9,1,1, 9.627, 10521.163, 318.201, 52799.760 23/05/30,12:24:45,08,10,1, 11.9,1,1, 9.627, 10521.170, 318.189, 52799.760 23/05/30,12:24:45,09,10,1, 11.9,1,1, 9.627, 10521.179, 318.213, 52799.778 23/05/30,12:24:45,10,10,1, 11.9,1,1, 9.627, 10521.166, 318.214, 52799.790 23/05/30,12:24:45,11,10,1, 11.9,1,1, 9.627, 10521.181, 318.211, 52799.730 23/05/30,12:24:45,12,10,1, 11.9,1,1, 9.627, 10521.165, 318.213, 52799.752 23/05/30,12:24:45,13,10,1, 11.9,1,1, 9.627, 10521.180, 318.209, 52799.752 23/05/30,12:24:45,14,10,1, 11.9,1,1, 9.627, 10521.178, 318.235, 52799.784 23/05/30,12:24:45,15,10,1, 11.9,1,1, 9.627, 10521.188, 318.205, 52799.766 23/05/30,12:24:45,16,10,1, 11.9,1,1, 9.627, 10521.189, 318.236, 52799.786 23/05/30,12:24:45,17,10,1, 11.9,1,1, 9.627, 10521.167, 318.228, 52799.775 23/05/30,12:24:45,18,10,1, 11.9,1,1, 9.627, 10521.185, 318.240, 52799.783 23/05/30,12:24:45,19,10,1, 11.9,1,1, 9.627, 10521.185, 318.210, 52799.772 23/05/30,12:24:46,00,10,1, 11.8,1,1, 9.632, 10521.177, 318.210, 52799.772 23/05/30,12:24:46,01,10,1, 11.8,1,1, 9.632, 10521.177, 318.224, 52799.779 23/05/30,12:24:46,02,10,1, 11.8,1,1, 9.632, 10521.199, 318.198, 52799.795 23/05/30,12:24:46,03,10,1, 11.8,1,1, 9.632, 10521.188, 318.195, 52799.765 23/05/30,12:24:46,04,10,1, 11.8,1,1, 9.632, 10521.199, 318.200, 52799.748 23/05/30,12:24:46,05,10,1, 11.8,1,1, 9.632, 10521.191, 318.195, 52799.741 23/05/30,12:24:46,06,10,1, 11.8,1,1, 9.632, 10521.175, 318.186, 52799.751 23/05/30,12:24:46,07,10,1, 11.8,1,1, 9.632, 10521.188, 318.182, 52799.766 23/05/30,12:24:46,08,10,1, 11.8,1,1, 9.632, 10521.165, 318.203, 52799.772 23/05/30,12:24:46,09,10,1, 11.8,1,1, 9.632, 10521.166, 318.193, 52799.754 23/05/30,12:24:46,10,10,1, 11.8,1,1, 9.632, 10521.174, 318.208, 52799.746 23/05/30,12:24:46,11,10,1, 11.8,1,1, 9.632, 10521.171, 318.224, 52799.741 23/05/30,12:24:46,12,10,1, 11.8,1,1, 9.632, 10521.187, 318.210, 52799.801 23/05/30,12:24:46,13,10,1, 11.8,1,1, 9.632, 10521.184, 318.242, 52799.794 23/05/30,12:24:46,14,10,1, 11.8,1,1, 9.632, 10521.151, 318.239, 52799.806 23/05/30,12:24:46,15,10,1, 11.8,1,1, 9.632, 10521.153, 318.239, 52799.795 23/05/30,12:24:46,16,10,1, 11.8,1,1, 9.632, 10521.188, 318.242, 52799.802 23/05/30,12:24:46,17,10,1, 11.8,1,1, 9.632, 10521.198, 318.225, 52799.774 23/05/30,12:24:46,18,10,1, 11.8,1,1, 9.632, 10521.177, 318.211, 52799.773 23/05/30,12:24:46,19,10,1, 11.8,1,1, 9.632, 10521.172, 318.195, 52799.727 23/05/30,12:24:47,00,10,1, 11.9,1,1, 9.630, 10521.169, 318.195, 52799.727 23/05/30,12:24:47,01,10,1, 11.9,1,1, 9.630, 10521.194, 318.232, 52799.735 23/05/30,12:24:47,02,10,1, 11.9,1,1, 9.630, 10521.181, 318.198, 52799.737 23/05/30,12:24:47,03,10,1, 11.9,1,1, 9.630, 10521.153, 318.195, 52799.752 23/05/30,12:24:47,04,10,1, 11.9,1,1, 9.630, 10521.185, 318.188, 52799.752 23/05/30,12:24:47,05,10,1, 11.9,1,1, 9.630, 10521.180, 318.200, 52799.766 23/05/30,12:24:47,06,10,1, 11.9,1,1, 9.630, 10521.165, 318.216, 52799.757 23/05/30,12:24:47,07,10,1, 11.9,1,1, 9.630, 10521.176, 318.214, 52799.771 23/05/30,12:24:47,08,10,1, 11.9,1,1, 9.630, 10521.175, 318.232, 52799.790 23/05/30,12:24:47,09,10,1, 11.9,1,1, 9.630, 10521.171, 318.227, 52799.747 23/05/30,12:24:47,10,10,1, 11.9,1,1, 9.630, 10521.188, 318.200, 52799.780 23/05/30,12:24:47,11,10,1, 11.9,1,1, 9.630, 10521.195, 318.234, 52799.781 23/05/30,12:24:47,12,10,1, 11.9,1,1, 9.630, 10521.173, 318.240, 52799.750 23/05/30,12:24:47,13,10,1, 11.9,1,1, 9.630, 10521.190, 318.220, 52799.796 23/05/30,12:24:47,14,10,1, 11.9,1,1, 9.630, 10521.209, 318.242, 52799.757 23/05/30,12:24:47,15,10,1, 11.9,1,1, 9.630, 10521.202, 318.213, 52799.749 23/05/30,12:24:47,16,10,1, 11.9,1,1, 9.630, 10521.177, 318.198, 52799.743 23/05/30,12:24:47,17,10,1, 11.9,1,1, 9.630, 10521.183, 318.197, 52799.755 23/05/30,12:24:47,18,10,1, 11.9,1,1, 9.630, 10521.221, 318.171, 52799.758 23/05/30,12:24:47,19,10,1, 11.9,1,1, 9.630, 10521.188, 318.179, 52799.732 23/05/30,12:24:48,00,10,1, 11.9,1,1, 9.628, 10521.185, 318.179, 52799.732 23/05/30,12:24:48,01,10,1, 11.9,1,1, 9.628, 10521.185, 318.207, 52799.727 23/05/30,12:24:48,02,10,1, 11.9,1,1, 9.628, 10521.182, 318.163, 52799.752 23/05/30,12:24:48,03,10,1, 11.9,1,1, 9.628, 10521.194, 318.199, 52799.795 23/05/30,12:24:48,04,10,1, 11.9,1,1, 9.628, 10521.205, 318.190, 52799.719 23/05/30,12:24:48,05,10,1, 11.9,1,1, 9.628, 10521.205, 318.230, 52799.781 23/05/30,12:24:48,06,10,1, 11.9,1,1, 9.628, 10521.224, 318.192, 52799.799 23/05/30,12:24:48,07,10,1, 11.9,1,1, 9.628, 10521.223, 318.190, 52799.755 23/05/30,12:24:48,08,10,1, 11.9,1,1, 9.628, 10521.203, 318.212, 52799.768 23/05/30,12:24:48,09,10,1, 11.9,1,1, 9.628, 10521.230, 318.208, 52799.768 23/05/30,12:24:48,10,10,1, 11.9,1,1, 9.628, 10521.229, 318.182, 52799.718 23/05/30,12:24:48,11,10,1, 11.9,1,1, 9.628, 10521.206, 318.211, 52799.743 23/05/30,12:24:48,12,10,1, 11.9,1,1, 9.628, 10521.221, 318.177, 52799.692 23/05/30,12:24:48,13,10,1, 11.9,1,1, 9.628, 10521.220, 318.189, 52799.720 23/05/30,12:24:48,14,10,1, 11.9,1,1, 9.628, 10521.221, 318.169, 52799.750 23/05/30,12:24:48,15,10,1, 11.9,1,1, 9.628, 10521.227, 318.184, 52799.777 23/05/30,12:24:48,16,10,1, 11.9,1,1, 9.628, 10521.215, 318.179, 52799.764 23/05/30,12:24:48,17,10,1, 11.9,1,1, 9.628, 10521.223, 318.188, 52799.740 23/05/30,12:24:48,18,10,1, 11.9,1,1, 9.628, 10521.218, 318.204, 52799.748 23/05/30,12:24:48,19,10,1, 11.9,1,1, 9.628, 10521.243, 318.193, 52799.726 23/05/30,12:24:49,00,10,1, 11.8,1,1, 9.628, 10521.235, 318.193, 52799.726 23/05/30,12:24:49,01,10,1, 11.8,1,1, 9.628, 10521.214, 318.206, 52799.726 23/05/30,12:24:49,02,10,1, 11.8,1,1, 9.628, 10521.243, 318.214, 52799.774 23/05/30,12:24:49,03,10,1, 11.8,1,1, 9.628, 10521.226, 318.186, 52799.783 23/05/30,12:24:49,04,10,1, 11.8,1,1, 9.628, 10521.219, 318.198, 52799.750 23/05/30,12:24:49,05,10,1, 11.8,1,1, 9.628, 10521.235, 318.179, 52799.769 23/05/30,12:24:49,06,10,1, 11.8,1,1, 9.628, 10521.211, 318.199, 52799.775 23/05/30,12:24:49,07,10,1, 11.8,1,1, 9.628, 10521.214, 318.162, 52799.768 23/05/30,12:24:49,08,10,1, 11.8,1,1, 9.628, 10521.251, 318.176, 52799.750 23/05/30,12:24:49,09,10,1, 11.8,1,1, 9.628, 10521.206, 318.139, 52799.749 23/05/30,12:24:49,10,10,1, 11.8,1,1, 9.628, 10521.208, 318.151, 52799.768 23/05/30,12:24:49,11,10,1, 11.8,1,1, 9.628, 10521.215, 318.119, 52799.709 23/05/30,12:24:49,12,10,1, 11.8,1,1, 9.628, 10521.230, 318.146, 52799.743 23/05/30,12:24:49,13,10,1, 11.8,1,1, 9.628, 10521.202, 318.148, 52799.757 23/05/30,12:24:49,14,10,1, 11.8,1,1, 9.628, 10521.213, 318.169, 52799.777 23/05/30,12:24:49,15,10,1, 11.8,1,1, 9.628, 10521.211, 318.183, 52799.747 23/05/30,12:24:49,16,10,1, 11.8,1,1, 9.628, 10521.220, 318.182, 52799.772 23/05/30,12:24:49,17,10,1, 11.8,1,1, 9.628, 10521.189, 318.176, 52799.757 23/05/30,12:24:49,18,10,1, 11.8,1,1, 9.628, 10521.210, 318.202, 52799.770 23/05/30,12:24:49,19,10,1, 11.8,1,1, 9.628, 10521.202, 318.192, 52799.730 23/05/30,12:24:50,00,10,1, 11.8,1,1, 9.629, 10521.202, 318.192, 52799.730 23/05/30,12:24:50,01,10,1, 11.8,1,1, 9.629, 10521.215, 318.206, 52799.776 23/05/30,12:24:50,02,10,1, 11.8,1,1, 9.629, 10521.194, 318.175, 52799.746 23/05/30,12:24:50,03,10,1, 11.8,1,1, 9.629, 10521.233, 318.161, 52799.765 23/05/30,12:24:50,04,10,1, 11.8,1,1, 9.629, 10521.191, 318.157, 52799.767 23/05/30,12:24:50,05,10,1, 11.8,1,1, 9.629, 10521.209, 318.132, 52799.762 23/05/30,12:24:50,06,10,1, 11.8,1,1, 9.629, 10521.227, 318.151, 52799.721 23/05/30,12:24:50,07,10,1, 11.8,1,1, 9.629, 10521.214, 318.150, 52799.738 23/05/30,12:24:50,08,10,1, 11.8,1,1, 9.629, 10521.188, 318.127, 52799.792 23/05/30,12:24:50,09,10,1, 11.8,1,1, 9.629, 10521.208, 318.160, 52799.791 23/05/30,12:24:50,10,10,1, 11.8,1,1, 9.629, 10521.221, 318.142, 52799.754 23/05/30,12:24:50,11,10,1, 11.8,1,1, 9.629, 10521.209, 318.153, 52799.800 23/05/30,12:24:50,12,10,1, 11.8,1,1, 9.629, 10521.211, 318.149, 52799.750 23/05/30,12:24:50,13,10,1, 11.8,1,1, 9.629, 10521.223, 318.157, 52799.771 23/05/30,12:24:50,14,10,1, 11.8,1,1, 9.629, 10521.217, 318.159, 52799.767 23/05/30,12:24:50,15,10,1, 11.8,1,1, 9.629, 10521.215, 318.172, 52799.750 23/05/30,12:24:50,16,10,1, 11.8,1,1, 9.629, 10521.244, 318.174, 52799.751 23/05/30,12:24:50,17,10,1, 11.8,1,1, 9.629, 10521.218, 318.184, 52799.783 23/05/30,12:24:50,18,10,1, 11.8,1,1, 9.629, 10521.244, 318.162, 52799.789 23/05/30,12:24:50,19,10,1, 11.8,1,1, 9.629, 10521.228, 318.152, 52799.768 23/05/30,12:24:51,00,10,1, 11.9,1,1, 9.630, 10521.227, 318.152, 52799.768 23/05/30,12:24:51,01,10,1, 11.9,1,1, 9.630, 10521.249, 318.128, 52799.751 23/05/30,12:24:51,02,10,1, 11.9,1,1, 9.630, 10521.229, 318.131, 52799.727 23/05/30,12:24:51,03,10,1, 11.9,1,1, 9.630, 10521.200, 318.125, 52799.733 23/05/30,12:24:51,04,10,1, 11.9,1,1, 9.630, 10521.216, 318.121, 52799.742 23/05/30,12:24:51,05,10,1, 11.9,1,1, 9.630, 10521.197, 318.135, 52799.755 23/05/30,12:24:51,06,10,1, 11.9,1,1, 9.630, 10521.235, 318.109, 52799.729 23/05/30,12:24:51,07,10,1, 11.9,1,1, 9.630, 10521.232, 318.111, 52799.755 23/05/30,12:24:51,08,10,1, 11.9,1,1, 9.630, 10521.216, 318.123, 52799.794 23/05/30,12:24:51,09,10,1, 11.9,1,1, 9.630, 10521.200, 318.128, 52799.760 23/05/30,12:24:51,10,10,1, 11.9,1,1, 9.630, 10521.205, 318.121, 52799.779 23/05/30,12:24:51,11,10,1, 11.9,1,1, 9.630, 10521.234, 318.146, 52799.738 23/05/30,12:24:51,12,10,1, 11.9,1,1, 9.630, 10521.222, 318.157, 52799.754 23/05/30,12:24:51,13,10,1, 11.9,1,1, 9.630, 10521.217, 318.135, 52799.780 23/05/30,12:24:51,14,10,1, 11.9,1,1, 9.630, 10521.214, 318.140, 52799.749 23/05/30,12:24:51,15,10,1, 11.9,1,1, 9.630, 10521.214, 318.124, 52799.753 23/05/30,12:24:51,16,10,1, 11.9,1,1, 9.630, 10521.203, 318.126, 52799.741 23/05/30,12:24:51,17,10,1, 11.9,1,1, 9.630, 10521.206, 318.133, 52799.750 23/05/30,12:24:51,18,10,1, 11.9,1,1, 9.630, 10521.230, 318.110, 52799.754 23/05/30,12:24:51,19,10,1, 11.9,1,1, 9.630, 10521.220, 318.122, 52799.743 23/05/30,12:24:52,00,10,1, 11.9,1,1, 9.630, 10521.219, 318.122, 52799.743 23/05/30,12:24:52,01,10,1, 11.9,1,1, 9.630, 10521.222, 318.088, 52799.753 23/05/30,12:24:52,02,10,1, 11.9,1,1, 9.630, 10521.207, 318.087, 52799.737 23/05/30,12:24:52,03,10,1, 11.9,1,1, 9.630, 10521.216, 318.100, 52799.752 23/05/30,12:24:52,04,10,1, 11.9,1,1, 9.630, 10521.212, 318.109, 52799.728 23/05/30,12:24:52,05,10,1, 11.9,1,1, 9.630, 10521.208, 318.124, 52799.774 23/05/30,12:24:52,06,10,1, 11.9,1,1, 9.630, 10521.195, 318.139, 52799.739 23/05/30,12:24:52,07,10,1, 11.9,1,1, 9.630, 10521.204, 318.140, 52799.780 23/05/30,12:24:52,08,10,1, 11.9,1,1, 9.630, 10521.200, 318.142, 52799.753 23/05/30,12:24:52,09,10,1, 11.9,1,1, 9.630, 10521.226, 318.133, 52799.756 23/05/30,12:24:52,10,10,1, 11.9,1,1, 9.630, 10521.208, 318.125, 52799.763 23/05/30,12:24:52,11,10,1, 11.9,1,1, 9.630, 10521.203, 318.160, 52799.778 23/05/30,12:24:52,12,10,1, 11.9,1,1, 9.630, 10521.205, 318.136, 52799.781 23/05/30,12:24:52,13,10,1, 11.9,1,1, 9.630, 10521.201, 318.147, 52799.781 23/05/30,12:24:52,14,10,1, 11.9,1,1, 9.630, 10521.167, 318.122, 52799.755 23/05/30,12:24:52,15,10,1, 11.9,1,1, 9.630, 10521.179, 318.116, 52799.707 23/05/30,12:24:52,16,10,1, 11.9,1,1, 9.630, 10521.170, 318.152, 52799.748 23/05/30,12:24:52,17,10,1, 11.9,1,1, 9.630, 10521.162, 318.107, 52799.736 23/05/30,12:24:52,18,10,1, 11.9,1,1, 9.630, 10521.168, 318.127, 52799.740 23/05/30,12:24:52,19,10,1, 11.9,1,1, 9.630, 10521.196, 318.132, 52799.738 23/05/30,12:24:53,00,10,1, 11.8,1,1, 9.631, 10521.194, 318.132, 52799.738 23/05/30,12:24:53,01,10,1, 11.8,1,1, 9.631, 10521.183, 318.155, 52799.744 23/05/30,12:24:53,02,10,1, 11.8,1,1, 9.631, 10521.218, 318.155, 52799.763 23/05/30,12:24:53,03,10,1, 11.8,1,1, 9.631, 10521.219, 318.157, 52799.789 23/05/30,12:24:53,04,10,1, 11.8,1,1, 9.631, 10521.201, 318.182, 52799.785 23/05/30,12:24:53,05,10,1, 11.8,1,1, 9.631, 10521.201, 318.180, 52799.767 23/05/30,12:24:53,06,10,1, 11.8,1,1, 9.631, 10521.209, 318.162, 52799.792 23/05/30,12:24:53,07,10,1, 11.8,1,1, 9.631, 10521.185, 318.172, 52799.798 23/05/30,12:24:53,08,10,1, 11.8,1,1, 9.631, 10521.221, 318.165, 52799.810 23/05/30,12:24:53,09,10,1, 11.8,1,1, 9.631, 10521.203, 318.145, 52799.798 23/05/30,12:24:53,10,10,1, 11.8,1,1, 9.631, 10521.220, 318.126, 52799.753 23/05/30,12:24:53,11,10,1, 11.8,1,1, 9.631, 10521.176, 318.120, 52799.757 23/05/30,12:24:53,12,10,1, 11.8,1,1, 9.631, 10521.215, 318.110, 52799.744 23/05/30,12:24:53,13,10,1, 11.8,1,1, 9.631, 10521.206, 318.122, 52799.725 23/05/30,12:24:53,14,10,1, 11.8,1,1, 9.631, 10521.211, 318.092, 52799.722 23/05/30,12:24:53,15,10,1, 11.8,1,1, 9.631, 10521.196, 318.109, 52799.733 23/05/30,12:24:53,16,10,1, 11.8,1,1, 9.631, 10521.208, 318.113, 52799.738 23/05/30,12:24:53,17,10,1, 11.8,1,1, 9.631, 10521.239, 318.102, 52799.763 23/05/30,12:24:53,18,10,1, 11.8,1,1, 9.631, 10521.224, 318.112, 52799.722 23/05/30,12:24:53,19,10,1, 11.8,1,1, 9.631, 10521.208, 318.140, 52799.757 23/05/30,12:24:54,00,10,1, 11.8,1,1, 9.632, 10521.202, 318.140, 52799.757 23/05/30,12:24:54,01,10,1, 11.8,1,1, 9.632, 10521.226, 318.115, 52799.712 23/05/30,12:24:54,02,10,1, 11.8,1,1, 9.632, 10521.203, 318.088, 52799.884 23/05/30,12:24:54,03,10,1, 11.8,1,1, 9.632, 10521.243, 318.104, 52799.803 23/05/30,12:24:54,04,10,1, 11.8,1,1, 9.632, 10521.247, 318.068, 52799.779 23/05/30,12:24:54,05,10,1, 11.8,1,1, 9.632, 10521.238, 318.051, 52799.732 23/05/30,12:24:54,06,10,1, 11.8,1,1, 9.632, 10521.230, 318.066, 52799.763 23/05/30,12:24:54,07,10,1, 11.8,1,1, 9.632, 10521.206, 318.046, 52799.727 23/05/30,12:24:54,08,10,1, 11.8,1,1, 9.632, 10521.224, 318.061, 52799.736 23/05/30,12:24:54,09,10,1, 11.8,1,1, 9.632, 10521.227, 318.050, 52799.718 23/05/30,12:24:54,10,10,1, 11.8,1,1, 9.632, 10521.220, 318.052, 52799.734 23/05/30,12:24:54,11,10,1, 11.8,1,1, 9.632, 10521.214, 318.038, 52799.723 23/05/30,12:24:54,12,10,1, 11.8,1,1, 9.632, 10521.207, 318.041, 52799.718 23/05/30,12:24:54,13,10,1, 11.8,1,1, 9.632, 10521.214, 318.034, 52799.707 23/05/30,12:24:54,14,10,1, 11.8,1,1, 9.632, 10521.224, 318.075, 52799.763 23/05/30,12:24:54,15,10,1, 11.8,1,1, 9.632, 10521.227, 318.066, 52799.726 23/05/30,12:24:54,16,10,1, 11.8,1,1, 9.632, 10521.222, 318.079, 52799.761 23/05/30,12:24:54,17,10,1, 11.8,1,1, 9.632, 10521.216, 318.071, 52799.767 23/05/30,12:24:54,18,10,1, 11.8,1,1, 9.632, 10521.215, 318.086, 52799.752 23/05/30,12:24:54,19,10,1, 11.8,1,1, 9.632, 10521.228, 318.068, 52799.781 23/05/30,12:24:55,00,10,1, 11.9,1,1, 9.630, 10521.227, 318.068, 52799.781 23/05/30,12:24:55,01,10,1, 11.9,1,1, 9.630, 10521.200, 318.065, 52799.747 23/05/30,12:24:55,02,10,1, 11.9,1,1, 9.630, 10521.209, 318.034, 52799.728 23/05/30,12:24:55,03,10,1, 11.9,1,1, 9.630, 10521.180, 318.077, 52799.758 23/05/30,12:24:55,04,10,1, 11.9,1,1, 9.630, 10521.180, 318.048, 52799.738 23/05/30,12:24:55,05,10,1, 11.9,1,1, 9.630, 10521.202, 318.060, 52799.769 23/05/30,12:24:55,06,10,1, 11.9,1,1, 9.630, 10521.190, 318.074, 52799.772 23/05/30,12:24:55,07,10,1, 11.9,1,1, 9.630, 10521.182, 318.060, 52799.708 23/05/30,12:24:55,08,10,1, 11.9,1,1, 9.630, 10521.178, 318.048, 52799.709 23/05/30,12:24:55,09,10,1, 11.9,1,1, 9.630, 10521.209, 318.079, 52799.756 23/05/30,12:24:55,10,10,1, 11.9,1,1, 9.630, 10521.188, 318.072, 52799.800 23/05/30,12:24:55,11,10,1, 11.9,1,1, 9.630, 10521.182, 318.111, 52799.781 23/05/30,12:24:55,12,10,1, 11.9,1,1, 9.630, 10521.178, 318.083, 52799.771 23/05/30,12:24:55,13,10,1, 11.9,1,1, 9.630, 10521.191, 318.088, 52799.789 23/05/30,12:24:55,14,10,1, 11.9,1,1, 9.630, 10521.191, 318.085, 52799.749 23/05/30,12:24:55,15,10,1, 11.9,1,1, 9.630, 10521.192, 318.083, 52799.748 23/05/30,12:24:55,16,10,1, 11.9,1,1, 9.630, 10521.181, 318.060, 52799.744 23/05/30,12:24:55,17,10,1, 11.9,1,1, 9.630, 10521.180, 318.046, 52799.765 23/05/30,12:24:55,18,10,1, 11.9,1,1, 9.630, 10521.177, 318.040, 52799.761 23/05/30,12:24:55,19,10,1, 11.9,1,1, 9.630, 10521.162, 318.031, 52799.772 23/05/30,12:24:56,00,10,1, 11.9,1,1, 9.631, 10521.160, 318.031, 52799.772 23/05/30,12:24:56,01,10,1, 11.9,1,1, 9.631, 10521.162, 318.011, 52799.742 23/05/30,12:24:56,02,10,1, 11.9,1,1, 9.631, 10521.175, 318.032, 52799.744 23/05/30,12:24:56,03,10,1, 11.9,1,1, 9.631, 10521.199, 318.028, 52799.728 23/05/30,12:24:56,04,10,1, 11.9,1,1, 9.631, 10521.196, 318.057, 52799.770 23/05/30,12:24:56,05,10,1, 11.9,1,1, 9.631, 10521.195, 318.035, 52799.774 23/05/30,12:24:56,06,10,1, 11.9,1,1, 9.631, 10521.204, 318.045, 52799.768 23/05/30,12:24:56,07,10,1, 11.9,1,1, 9.631, 10521.216, 318.044, 52799.740 23/05/30,12:24:56,08,10,1, 11.9,1,1, 9.631, 10521.205, 318.065, 52799.728 23/05/30,12:24:56,09,10,1, 11.9,1,1, 9.631, 10521.199, 318.076, 52799.767 23/05/30,12:24:56,10,10,1, 11.9,1,1, 9.631, 10521.207, 318.062, 52799.748 23/05/30,12:24:56,11,10,1, 11.9,1,1, 9.631, 10521.192, 318.047, 52799.758 23/05/30,12:24:56,12,10,1, 11.9,1,1, 9.631, 10521.202, 318.036, 52799.716 23/05/30,12:24:56,13,10,1, 11.9,1,1, 9.631, 10521.189, 318.012, 52799.710 23/05/30,12:24:56,14,10,1, 11.9,1,1, 9.631, 10521.199, 317.980, 52799.674 23/05/30,12:24:56,15,10,1, 11.9,1,1, 9.631, 10521.210, 317.983, 52799.707 23/05/30,12:24:56,16,10,1, 11.9,1,1, 9.631, 10521.204, 317.968, 52799.688 23/05/30,12:24:56,17,10,1, 11.9,1,1, 9.631, 10521.183, 317.983, 52799.744 23/05/30,12:24:56,18,10,1, 11.9,1,1, 9.631, 10521.192, 317.961, 52799.716 23/05/30,12:24:56,19,10,1, 11.9,1,1, 9.631, 10521.216, 318.005, 52799.768 23/05/30,12:24:57,00,10,1, 11.9,1,1, 9.633, 10521.210, 318.005, 52799.768 23/05/30,12:24:57,01,10,1, 11.9,1,1, 9.633, 10521.206, 317.979, 52799.744 23/05/30,12:24:57,02,10,1, 11.9,1,1, 9.633, 10521.210, 318.001, 52799.747 23/05/30,12:24:57,03,10,1, 11.9,1,1, 9.633, 10521.226, 317.965, 52799.776 23/05/30,12:24:57,04,10,1, 11.9,1,1, 9.633, 10521.224, 317.978, 52799.839 23/05/30,12:24:57,05,10,1, 11.9,1,1, 9.633, 10521.231, 317.971, 52799.781 23/05/30,12:24:57,06,10,1, 11.9,1,1, 9.633, 10521.175, 317.998, 52799.735 23/05/30,12:24:57,07,10,1, 11.9,1,1, 9.633, 10521.213, 317.963, 52799.721 23/05/30,12:24:57,08,10,1, 11.9,1,1, 9.633, 10521.165, 317.963, 52799.725 23/05/30,12:24:57,09,10,1, 11.9,1,1, 9.633, 10521.200, 318.003, 52799.722 23/05/30,12:24:57,10,10,1, 11.9,1,1, 9.633, 10521.185, 317.984, 52799.752 23/05/30,12:24:57,11,10,1, 11.9,1,1, 9.633, 10521.216, 318.000, 52799.758 23/05/30,12:24:57,12,10,1, 11.9,1,1, 9.633, 10521.162, 317.994, 52799.758 23/05/30,12:24:57,13,10,1, 11.9,1,1, 9.633, 10521.165, 317.964, 52799.782 23/05/30,12:24:57,14,10,1, 11.9,1,1, 9.633, 10521.174, 317.960, 52799.752 23/05/30,12:24:57,15,10,1, 11.9,1,1, 9.633, 10521.176, 317.990, 52799.759 23/05/30,12:24:57,16,10,1, 11.9,1,1, 9.633, 10521.162, 317.984, 52799.751 23/05/30,12:24:57,17,10,1, 11.9,1,1, 9.633, 10521.183, 317.992, 52799.717 23/05/30,12:24:57,18,10,1, 11.9,1,1, 9.633, 10521.179, 317.979, 52799.784 23/05/30,12:24:57,19,10,1, 11.9,1,1, 9.633, 10521.164, 317.966, 52799.757 23/05/30,12:24:58,00,10,1, 11.8,1,1, 9.633, 10521.160, 317.966, 52799.757 23/05/30,12:24:58,01,10,1, 11.8,1,1, 9.633, 10521.175, 317.993, 52799.747 23/05/30,12:24:58,02,10,1, 11.8,1,1, 9.633, 10521.167, 318.004, 52799.784 23/05/30,12:24:58,03,10,1, 11.8,1,1, 9.633, 10521.138, 317.999, 52799.783 23/05/30,12:24:58,04,10,1, 11.8,1,1, 9.633, 10521.187, 317.987, 52799.784 23/05/30,12:24:58,05,10,1, 11.8,1,1, 9.633, 10521.165, 317.994, 52799.772 23/05/30,12:24:58,06,10,1, 11.8,1,1, 9.633, 10521.163, 318.004, 52799.784 23/05/30,12:24:58,07,10,1, 11.8,1,1, 9.633, 10521.132, 318.023, 52799.767 23/05/30,12:24:58,08,10,1, 11.8,1,1, 9.633, 10521.166, 317.986, 52799.732 23/05/30,12:24:58,09,10,1, 11.8,1,1, 9.633, 10521.148, 318.014, 52799.785 23/05/30,12:24:58,10,10,1, 11.8,1,1, 9.633, 10521.166, 318.001, 52799.809 23/05/30,12:24:58,11,10,1, 11.8,1,1, 9.633, 10521.171, 318.002, 52799.801 23/05/30,12:24:58,12,10,1, 11.8,1,1, 9.633, 10521.162, 318.007, 52799.757 23/05/30,12:24:58,13,10,1, 11.8,1,1, 9.633, 10521.160, 318.021, 52799.767 23/05/30,12:24:58,14,10,1, 11.8,1,1, 9.633, 10521.138, 318.007, 52799.768 23/05/30,12:24:58,15,10,1, 11.8,1,1, 9.633, 10521.163, 318.018, 52799.759 23/05/30,12:24:58,16,10,1, 11.8,1,1, 9.633, 10521.173, 317.983, 52799.768 23/05/30,12:24:58,17,10,1, 11.8,1,1, 9.633, 10521.149, 318.003, 52799.764 23/05/30,12:24:58,18,10,1, 11.8,1,1, 9.633, 10521.143, 317.990, 52799.758 23/05/30,12:24:58,19,10,1, 11.8,1,1, 9.633, 10521.157, 317.992, 52799.731 23/05/30,12:24:59,00,10,1, 11.8,1,1, 9.631, 10521.152, 317.992, 52799.731 23/05/30,12:24:59,01,10,1, 11.8,1,1, 9.631, 10521.172, 317.971, 52799.740 23/05/30,12:24:59,02,10,1, 11.8,1,1, 9.631, 10521.197, 317.954, 52799.780 23/05/30,12:24:59,03,10,1, 11.8,1,1, 9.631, 10521.174, 317.956, 52799.733 23/05/30,12:24:59,04,10,1, 11.8,1,1, 9.631, 10521.170, 317.961, 52799.735 23/05/30,12:24:59,05,10,1, 11.8,1,1, 9.631, 10521.170, 317.943, 52799.713 23/05/30,12:24:59,06,10,1, 11.8,1,1, 9.631, 10521.156, 317.947, 52799.709 23/05/30,12:24:59,07,10,1, 11.8,1,1, 9.631, 10521.175, 317.934, 52799.773 23/05/30,12:24:59,08,10,1, 11.8,1,1, 9.631, 10521.181, 317.962, 52799.736 23/05/30,12:24:59,09,10,1, 11.8,1,1, 9.631, 10521.151, 317.958, 52799.724 23/05/30,12:24:59,10,10,1, 11.8,1,1, 9.631, 10521.175, 317.939, 52799.735 23/05/30,12:24:59,11,10,1, 11.8,1,1, 9.631, 10521.174, 317.913, 52799.721 23/05/30,12:24:59,12,10,1, 11.8,1,1, 9.631, 10521.160, 317.931, 52799.700 23/05/30,12:24:59,13,10,1, 11.8,1,1, 9.631, 10521.168, 317.936, 52799.725 23/05/30,12:24:59,14,10,1, 11.8,1,1, 9.631, 10521.164, 317.913, 52799.742 23/05/30,12:24:59,15,10,1, 11.8,1,1, 9.631, 10521.158, 317.924, 52799.756 23/05/30,12:24:59,16,10,1, 11.8,1,1, 9.631, 10521.177, 317.928, 52799.740 23/05/30,12:24:59,17,10,1, 11.8,1,1, 9.631, 10521.166, 317.928, 52799.748 23/05/30,12:24:59,18,10,1, 11.8,1,1, 9.631, 10521.168, 317.909, 52799.682 23/05/30,12:24:59,19,10,1, 11.8,1,1, 9.631, 10521.182, 317.927, 52799.743 23/05/30,12:25:00,00,10,1, 11.8,1,1, 9.628, 10521.177, 317.927, 52799.743 23/05/30,12:25:00,01,10,1, 11.8,1,1, 9.628, 10521.159, 317.922, 52799.737 23/05/30,12:25:00,02,10,1, 11.8,1,1, 9.628, 10521.173, 317.944, 52799.719 23/05/30,12:25:00,03,10,1, 11.8,1,1, 9.628, 10521.167, 317.922, 52799.694 23/05/30,12:25:00,04,10,1, 11.8,1,1, 9.628, 10521.152, 317.919, 52799.656 23/05/30,12:25:00,05,10,1, 11.8,1,1, 9.628, 10521.146, 317.889, 52799.707 23/05/30,12:25:00,06,10,1, 11.8,1,1, 9.628, 10521.135, 317.911, 52799.648 23/05/30,12:25:00,07,10,1, 11.8,1,1, 9.628, 10521.138, 317.914, 52799.706 23/05/30,12:25:00,08,10,1, 11.8,1,1, 9.628, 10521.130, 317.881, 52799.701 23/05/30,12:25:00,09,10,1, 11.8,1,1, 9.628, 10521.132, 317.887, 52799.706 23/05/30,12:25:00,10,10,1, 11.8,1,1, 9.628, 10521.122, 317.900, 52799.679 23/05/30,12:25:00,11,10,1, 11.8,1,1, 9.628, 10521.126, 317.897, 52799.687 23/05/30,12:25:00,12,10,1, 11.8,1,1, 9.628, 10521.101, 317.919, 52799.729 23/05/30,12:25:00,13,10,1, 11.8,1,1, 9.628, 10521.113, 317.920, 52799.719 23/05/30,12:25:00,14,10,1, 11.8,1,1, 9.628, 10521.107, 317.938, 52799.694 23/05/30,12:25:00,15,10,1, 11.8,1,1, 9.628, 10521.137, 317.904, 52799.698 23/05/30,12:25:00,16,10,1, 11.8,1,1, 9.628, 10521.128, 317.933, 52799.753 23/05/30,12:25:00,17,10,1, 11.8,1,1, 9.628, 10521.116, 317.927, 52799.683 23/05/30,12:25:00,18,10,1, 11.8,1,1, 9.628, 10521.112, 317.905, 52799.705 23/05/30,12:25:00,19,10,1, 11.8,1,1, 9.628, 10521.128, 317.908, 52799.725 23/05/30,12:25:01,00,10,1, 11.9,1,1, 9.631, 10521.127, 317.908, 52799.725 23/05/30,12:25:01,01,10,1, 11.9,1,1, 9.631, 10521.092, 317.899, 52799.680 23/05/30,12:25:01,02,10,1, 11.9,1,1, 9.631, 10521.097, 317.887, 52799.698 23/05/30,12:25:01,03,10,1, 11.9,1,1, 9.631, 10521.085, 317.888, 52799.733 23/05/30,12:25:01,04,10,1, 11.9,1,1, 9.631, 10521.092, 317.871, 52799.678 23/05/30,12:25:01,05,10,1, 11.9,1,1, 9.631, 10521.101, 317.891, 52799.696 23/05/30,12:25:01,06,10,1, 11.9,1,1, 9.631, 10521.075, 317.890, 52799.695 23/05/30,12:25:01,07,10,1, 11.9,1,1, 9.631, 10521.094, 317.873, 52799.716 23/05/30,12:25:01,08,10,1, 11.9,1,1, 9.631, 10521.119, 317.881, 52799.716 23/05/30,12:25:01,09,10,1, 11.9,1,1, 9.631, 10521.099, 317.883, 52799.729 23/05/30,12:25:01,10,10,1, 11.9,1,1, 9.631, 10521.114, 317.894, 52799.716 23/05/30,12:25:01,11,10,1, 11.9,1,1, 9.631, 10521.116, 317.871, 52799.742 23/05/30,12:25:01,12,10,1, 11.9,1,1, 9.631, 10521.117, 317.896, 52799.728 23/05/30,12:25:01,13,10,1, 11.9,1,1, 9.631, 10521.120, 317.891, 52799.764 23/05/30,12:25:01,14,10,1, 11.9,1,1, 9.631, 10521.111, 317.876, 52799.735 23/05/30,12:25:01,15,10,1, 11.9,1,1, 9.631, 10521.106, 317.844, 52799.712 23/05/30,12:25:01,16,10,1, 11.9,1,1, 9.631, 10521.102, 317.847, 52799.694 23/05/30,12:25:01,17,10,1, 11.9,1,1, 9.631, 10521.113, 317.830, 52799.694 23/05/30,12:25:01,18,10,1, 11.9,1,1, 9.631, 10521.113, 317.815, 52799.656 23/05/30,12:25:01,19,10,1, 11.9,1,1, 9.631, 10521.089, 317.811, 52799.651 23/05/30,12:25:02,00,10,1, 11.9,1,1, 9.630, 10521.085, 317.811, 52799.651 23/05/30,12:25:02,01,10,1, 11.9,1,1, 9.630, 10521.074, 317.822, 52799.689 23/05/30,12:25:02,02,10,1, 11.9,1,1, 9.630, 10521.103, 317.845, 52799.702 23/05/30,12:25:02,03,10,1, 11.9,1,1, 9.630, 10521.110, 317.844, 52799.735 23/05/30,12:25:02,04,10,1, 11.9,1,1, 9.630, 10521.114, 317.832, 52799.734 23/05/30,12:25:02,05,10,1, 11.9,1,1, 9.630, 10521.106, 317.864, 52799.696 23/05/30,12:25:02,06,10,1, 11.9,1,1, 9.630, 10521.103, 317.837, 52799.692 23/05/30,12:25:02,07,10,1, 11.9,1,1, 9.630, 10521.077, 317.865, 52799.699 23/05/30,12:25:02,08,10,1, 11.9,1,1, 9.630, 10521.111, 317.847, 52799.692 23/05/30,12:25:02,09,10,1, 11.9,1,1, 9.630, 10521.116, 317.856, 52799.702 23/05/30,12:25:02,10,10,1, 11.9,1,1, 9.630, 10521.112, 317.811, 52799.629 23/05/30,12:25:02,11,10,1, 11.9,1,1, 9.630, 10521.108, 317.823, 52799.680 23/05/30,12:25:02,12,10,1, 11.9,1,1, 9.630, 10521.113, 317.810, 52799.686 23/05/30,12:25:02,13,10,1, 11.9,1,1, 9.630, 10521.100, 317.824, 52799.700 23/05/30,12:25:02,14,10,1, 11.9,1,1, 9.630, 10521.087, 317.824, 52799.637 23/05/30,12:25:02,15,10,1, 11.9,1,1, 9.630, 10521.100, 317.802, 52799.797 23/05/30,12:25:02,16,10,1, 11.9,1,1, 9.630, 10521.073, 317.806, 52799.655 23/05/30,12:25:02,17,10,1, 11.9,1,1, 9.630, 10521.093, 317.853, 52799.824 23/05/30,12:25:02,18,10,1, 11.9,1,1, 9.630, 10521.061, 317.843, 52799.649 23/05/30,12:25:02,19,10,1, 11.9,1,1, 9.630, 10521.075, 317.850, 52799.704 23/05/30,12:25:03,00,10,1, 11.9,1,1, 9.628, 10521.069, 317.850, 52799.704 23/05/30,12:25:03,01,10,1, 11.9,1,1, 9.628, 10521.086, 317.837, 52799.694 23/05/30,12:25:03,02,10,1, 11.9,1,1, 9.628, 10521.079, 317.844, 52799.696 23/05/30,12:25:03,03,10,1, 11.9,1,1, 9.628, 10521.052, 317.852, 52799.684 23/05/30,12:25:03,04,10,1, 11.9,1,1, 9.628, 10521.073, 317.861, 52799.678 23/05/30,12:25:03,05,10,1, 11.9,1,1, 9.628, 10521.089, 317.840, 52799.674 23/05/30,12:25:03,06,10,1, 11.9,1,1, 9.628, 10521.069, 317.822, 52799.660 23/05/30,12:25:03,07,10,1, 11.9,1,1, 9.628, 10521.062, 317.813, 52799.651 23/05/30,12:25:03,08,10,1, 11.9,1,1, 9.628, 10521.065, 317.833, 52799.682 23/05/30,12:25:03,09,10,1, 11.9,1,1, 9.628, 10521.064, 317.801, 52799.602 23/05/30,12:25:03,10,10,1, 11.9,1,1, 9.628, 10521.077, 317.802, 52799.622 23/05/30,12:25:03,11,10,1, 11.9,1,1, 9.628, 10521.051, 317.814, 52799.647 23/05/30,12:25:03,12,10,1, 11.9,1,1, 9.628, 10521.054, 317.795, 52799.643 23/05/30,12:25:03,13,10,1, 11.9,1,1, 9.628, 10521.066, 317.798, 52799.666 23/05/30,12:25:03,14,10,1, 11.9,1,1, 9.628, 10521.076, 317.801, 52799.628 23/05/30,12:25:03,15,10,1, 11.9,1,1, 9.628, 10521.072, 317.839, 52799.643 23/05/30,12:25:03,16,10,1, 11.9,1,1, 9.628, 10521.068, 317.796, 52799.641 23/05/30,12:25:03,17,10,1, 11.9,1,1, 9.628, 10521.066, 317.818, 52799.685 23/05/30,12:25:03,18,10,1, 11.9,1,1, 9.628, 10521.057, 317.822, 52799.660 23/05/30,12:25:03,19,10,1, 11.9,1,1, 9.628, 10521.073, 317.788, 52799.671 23/05/30,12:25:04,00,10,1, 12.0,1,1, 9.630, 10521.069, 317.788, 52799.671 23/05/30,12:25:04,01,10,1, 12.0,1,1, 9.630, 10521.070, 317.759, 52799.671 23/05/30,12:25:04,02,10,1, 12.0,1,1, 9.630, 10521.057, 317.756, 52799.641 23/05/30,12:25:04,03,10,1, 12.0,1,1, 9.630, 10521.050, 317.759, 52799.628 23/05/30,12:25:04,04,10,1, 12.0,1,1, 9.630, 10521.050, 317.738, 52799.590 23/05/30,12:25:04,05,10,1, 12.0,1,1, 9.630, 10521.057, 317.770, 52799.616 23/05/30,12:25:04,06,10,1, 12.0,1,1, 9.630, 10521.035, 317.765, 52799.661 23/05/30,12:25:04,07,10,1, 12.0,1,1, 9.630, 10521.062, 317.772, 52799.652 23/05/30,12:25:04,08,10,1, 12.0,1,1, 9.630, 10521.053, 317.778, 52799.635 23/05/30,12:25:04,09,10,1, 12.0,1,1, 9.630, 10521.040, 317.770, 52799.679 23/05/30,12:25:04,10,10,1, 12.0,1,1, 9.630, 10521.052, 317.787, 52799.610 23/05/30,12:25:04,11,10,1, 12.0,1,1, 9.630, 10521.047, 317.792, 52799.702 23/05/30,12:25:04,12,10,1, 12.0,1,1, 9.630, 10521.054, 317.808, 52799.694 23/05/30,12:25:04,13,10,1, 12.0,1,1, 9.630, 10521.024, 317.777, 52799.645 23/05/30,12:25:04,14,10,1, 12.0,1,1, 9.630, 10521.050, 317.758, 52799.601 23/05/30,12:25:04,15,10,1, 12.0,1,1, 9.630, 10521.024, 317.742, 52799.686 23/05/30,12:25:04,16,10,1, 12.0,1,1, 9.630, 10521.033, 317.746, 52799.687 23/05/30,12:25:04,17,10,1, 12.0,1,1, 9.630, 10521.024, 317.739, 52799.634 23/05/30,12:25:04,18,10,1, 12.0,1,1, 9.630, 10521.031, 317.722, 52799.627 23/05/30,12:25:04,19,10,1, 12.0,1,1, 9.630, 10520.995, 317.738, 52799.612 23/05/30,12:25:05,00,10,1, 11.9,1,1, 9.630, 10520.993, 317.738, 52799.612 23/05/30,12:25:05,01,10,1, 11.9,1,1, 9.630, 10521.008, 317.738, 52799.583 23/05/30,12:25:05,02,10,1, 11.9,1,1, 9.630, 10521.020, 317.746, 52799.626 23/05/30,12:25:05,03,10,1, 11.9,1,1, 9.630, 10521.002, 317.768, 52799.629 23/05/30,12:25:05,04,10,1, 11.9,1,1, 9.630, 10521.029, 317.796, 52799.641 23/05/30,12:25:05,05,10,1, 11.9,1,1, 9.630, 10521.012, 317.776, 52799.670 23/05/30,12:25:05,06,10,1, 11.9,1,1, 9.630, 10521.005, 317.782, 52799.643 23/05/30,12:25:05,07,10,1, 11.9,1,1, 9.630, 10521.014, 317.787, 52799.659 23/05/30,12:25:05,08,10,1, 11.9,1,1, 9.630, 10521.012, 317.774, 52799.679 23/05/30,12:25:05,09,10,1, 11.9,1,1, 9.630, 10521.036, 317.767, 52799.659 23/05/30,12:25:05,10,10,1, 11.9,1,1, 9.630, 10521.023, 317.756, 52799.657 23/05/30,12:25:05,11,10,1, 11.9,1,1, 9.630, 10521.040, 317.774, 52799.655 23/05/30,12:25:05,12,10,1, 11.9,1,1, 9.630, 10521.000, 317.767, 52799.678 23/05/30,12:25:05,13,10,1, 11.9,1,1, 9.630, 10521.014, 317.753, 52799.625 23/05/30,12:25:05,14,10,1, 11.9,1,1, 9.630, 10521.032, 317.767, 52799.649 23/05/30,12:25:05,15,10,1, 11.9,1,1, 9.630, 10521.027, 317.760, 52799.623 23/05/30,12:25:05,16,10,1, 11.9,1,1, 9.630, 10521.017, 317.737, 52799.598 23/05/30,12:25:05,17,10,1, 11.9,1,1, 9.630, 10521.032, 317.749, 52799.648 23/05/30,12:25:05,18,10,1, 11.9,1,1, 9.630, 10521.013, 317.749, 52799.621 23/05/30,12:25:05,19,10,1, 11.9,1,1, 9.630, 10521.027, 317.760, 52799.659 23/05/30,12:25:06,00,10,1, 11.9,1,1, 9.628, 10521.027, 317.760, 52799.659 23/05/30,12:25:06,01,10,1, 11.9,1,1, 9.628, 10521.053, 317.772, 52799.652 23/05/30,12:25:06,02,10,1, 11.9,1,1, 9.628, 10521.014, 317.765, 52799.512 23/05/30,12:25:06,03,10,1, 11.9,1,1, 9.628, 10521.008, 317.751, 52799.685 23/05/30,12:25:06,04,10,1, 11.9,1,1, 9.628, 10521.019, 317.750, 52799.705 23/05/30,12:25:06,05,10,1, 11.9,1,1, 9.628, 10521.028, 317.754, 52799.713 23/05/30,12:25:06,06,10,1, 11.9,1,1, 9.628, 10521.000, 317.758, 52799.653 23/05/30,12:25:06,07,10,1, 11.9,1,1, 9.628, 10521.028, 317.734, 52799.634 23/05/30,12:25:06,08,10,1, 11.9,1,1, 9.628, 10521.006, 317.720, 52799.646 23/05/30,12:25:06,09,10,1, 11.9,1,1, 9.628, 10521.022, 317.725, 52799.627 23/05/30,12:25:06,10,10,1, 11.9,1,1, 9.628, 10521.008, 317.717, 52799.633 23/05/30,12:25:06,11,10,1, 11.9,1,1, 9.628, 10521.012, 317.705, 52799.641 23/05/30,12:25:06,12,10,1, 11.9,1,1, 9.628, 10521.039, 317.712, 52799.602 23/05/30,12:25:06,13,10,1, 11.9,1,1, 9.628, 10521.004, 317.728, 52799.609 23/05/30,12:25:06,14,10,1, 11.9,1,1, 9.628, 10521.020, 317.711, 52799.658 23/05/30,12:25:06,15,10,1, 11.9,1,1, 9.628, 10521.029, 317.742, 52799.634 23/05/30,12:25:06,16,10,1, 11.9,1,1, 9.628, 10521.017, 317.752, 52799.657 23/05/30,12:25:06,17,10,1, 11.9,1,1, 9.628, 10521.049, 317.768, 52799.861 23/05/30,12:25:06,18,10,1, 11.9,1,1, 9.628, 10521.013, 317.752, 52799.582 23/05/30,12:25:06,19,10,1, 11.9,1,1, 9.628, 10521.009, 317.754, 52799.650 23/05/30,12:25:07,00,10,1, 11.9,1,1, 9.627, 10521.002, 317.754, 52799.650 23/05/30,12:25:07,01,10,1, 11.9,1,1, 9.627, 10520.988, 317.732, 52799.642 23/05/30,12:25:07,02,10,1, 11.9,1,1, 9.627, 10521.005, 317.695, 52799.645 23/05/30,12:25:07,03,10,1, 11.9,1,1, 9.627, 10520.995, 317.711, 52799.685 23/05/30,12:25:07,04,10,1, 11.9,1,1, 9.627, 10520.998, 317.718, 52799.658 23/05/30,12:25:07,05,10,1, 11.9,1,1, 9.627, 10521.020, 317.685, 52799.614 23/05/30,12:25:07,06,10,1, 11.9,1,1, 9.627, 10520.989, 317.719, 52799.621 23/05/30,12:25:07,07,10,1, 11.9,1,1, 9.627, 10520.993, 317.705, 52799.649 23/05/30,12:25:07,08,10,1, 11.9,1,1, 9.627, 10521.002, 317.710, 52799.633 23/05/30,12:25:07,09,10,1, 11.9,1,1, 9.627, 10520.992, 317.699, 52799.644 23/05/30,12:25:07,10,10,1, 11.9,1,1, 9.627, 10521.000, 317.700, 52799.615 23/05/30,12:25:07,11,10,1, 11.9,1,1, 9.627, 10521.000, 317.717, 52799.657 23/05/30,12:25:07,12,10,1, 11.9,1,1, 9.627, 10521.012, 317.730, 52799.605 23/05/30,12:25:07,13,10,1, 11.9,1,1, 9.627, 10520.996, 317.711, 52799.626 23/05/30,12:25:07,14,10,1, 11.9,1,1, 9.627, 10521.007, 317.760, 52799.626 23/05/30,12:25:07,15,10,1, 11.9,1,1, 9.627, 10521.013, 317.754, 52799.628 23/05/30,12:25:07,16,10,1, 11.9,1,1, 9.627, 10520.995, 317.741, 52799.637 23/05/30,12:25:07,17,10,1, 11.9,1,1, 9.627, 10520.993, 317.750, 52799.617 23/05/30,12:25:07,18,10,1, 11.9,1,1, 9.627, 10520.971, 317.728, 52799.657 23/05/30,12:25:07,19,10,1, 11.9,1,1, 9.627, 10520.987, 317.724, 52799.599 23/05/30,12:25:08,00,10,1, 11.8,1,1, 9.627, 10520.985, 317.724, 52799.599 23/05/30,12:25:08,01,10,1, 11.8,1,1, 9.627, 10520.966, 317.702, 52799.613 23/05/30,12:25:08,02,10,1, 11.8,1,1, 9.627, 10520.978, 317.729, 52799.630 23/05/30,12:25:08,03,10,1, 11.8,1,1, 9.627, 10520.991, 317.690, 52799.594 23/05/30,12:25:08,04,10,1, 11.8,1,1, 9.627, 10520.966, 317.694, 52799.626 23/05/30,12:25:08,05,10,1, 11.8,1,1, 9.627, 10520.962, 317.705, 52799.610 23/05/30,12:25:08,06,10,1, 11.8,1,1, 9.627, 10520.965, 317.712, 52799.615 23/05/30,12:25:08,07,10,1, 11.8,1,1, 9.627, 10520.974, 317.712, 52799.576 23/05/30,12:25:08,08,10,1, 11.8,1,1, 9.627, 10520.981, 317.720, 52799.612 23/05/30,12:25:08,09,10,1, 11.8,1,1, 9.627, 10520.968, 317.725, 52799.667 23/05/30,12:25:08,10,10,1, 11.8,1,1, 9.627, 10520.983, 317.741, 52799.593 23/05/30,12:25:08,11,10,1, 11.8,1,1, 9.627, 10520.982, 317.730, 52799.616 23/05/30,12:25:08,12,10,1, 11.8,1,1, 9.627, 10520.981, 317.731, 52799.661 23/05/30,12:25:08,13,10,1, 11.8,1,1, 9.627, 10521.010, 317.740, 52799.639 23/05/30,12:25:08,14,10,1, 11.8,1,1, 9.627, 10520.976, 317.746, 52799.608 23/05/30,12:25:08,15,10,1, 11.8,1,1, 9.627, 10520.966, 317.704, 52799.637 23/05/30,12:25:08,16,10,1, 11.8,1,1, 9.627, 10520.997, 317.699, 52799.620 23/05/30,12:25:08,17,10,1, 11.8,1,1, 9.627, 10520.978, 317.696, 52799.625 23/05/30,12:25:08,18,10,1, 11.8,1,1, 9.627, 10520.977, 317.699, 52799.583 23/05/30,12:25:08,19,10,1, 11.8,1,1, 9.627, 10520.970, 317.679, 52799.587 23/05/30,12:25:09,00,10,1, 11.9,1,1, 9.629, 10520.968, 317.679, 52799.587 23/05/30,12:25:09,01,10,1, 11.9,1,1, 9.629, 10520.979, 317.672, 52799.619 23/05/30,12:25:09,02,10,1, 11.9,1,1, 9.629, 10520.976, 317.672, 52799.600 23/05/30,12:25:09,03,10,1, 11.9,1,1, 9.629, 10520.971, 317.691, 52799.573 23/05/30,12:25:09,04,10,1, 11.9,1,1, 9.629, 10520.966, 317.681, 52799.573 23/05/30,12:25:09,05,10,1, 11.9,1,1, 9.629, 10520.951, 317.695, 52799.638 23/05/30,12:25:09,06,10,1, 11.9,1,1, 9.629, 10520.976, 317.701, 52799.596 23/05/30,12:25:09,07,10,1, 11.9,1,1, 9.629, 10520.931, 317.686, 52799.566 23/05/30,12:25:09,08,10,1, 11.9,1,1, 9.629, 10520.969, 317.685, 52799.591 23/05/30,12:25:09,09,10,1, 11.9,1,1, 9.629, 10520.979, 317.671, 52799.561 23/05/30,12:25:09,10,10,1, 11.9,1,1, 9.629, 10520.952, 317.667, 52799.587 23/05/30,12:25:09,11,10,1, 11.9,1,1, 9.629, 10520.975, 317.674, 52799.576 23/05/30,12:25:09,12,10,1, 11.9,1,1, 9.629, 10520.971, 317.662, 52799.570 23/05/30,12:25:09,13,10,1, 11.9,1,1, 9.629, 10520.962, 317.645, 52799.569 23/05/30,12:25:09,14,10,1, 11.9,1,1, 9.629, 10520.962, 317.634, 52799.549 23/05/30,12:25:09,15,10,1, 11.9,1,1, 9.629, 10520.935, 317.632, 52799.555 23/05/30,12:25:09,16,10,1, 11.9,1,1, 9.629, 10520.962, 317.650, 52799.603 23/05/30,12:25:09,17,10,1, 11.9,1,1, 9.629, 10520.957, 317.630, 52799.562 23/05/30,12:25:09,18,10,1, 11.9,1,1, 9.629, 10520.944, 317.652, 52799.568 23/05/30,12:25:09,19,10,1, 11.9,1,1, 9.629, 10520.946, 317.658, 52799.580 23/05/30,12:25:10,00,10,1, 11.9,1,1, 9.633, 10520.943, 317.658, 52799.580 23/05/30,12:25:10,01,10,1, 11.9,1,1, 9.633, 10520.949, 317.655, 52799.583 23/05/30,12:25:10,02,10,1, 11.9,1,1, 9.633, 10520.938, 317.700, 52799.590 23/05/30,12:25:10,03,10,1, 11.9,1,1, 9.633, 10520.952, 317.697, 52799.577 23/05/30,12:25:10,04,10,1, 11.9,1,1, 9.633, 10520.957, 317.678, 52799.576 23/05/30,12:25:10,05,10,1, 11.9,1,1, 9.633, 10520.936, 317.681, 52799.542 23/05/30,12:25:10,06,10,1, 11.9,1,1, 9.633, 10520.955, 317.666, 52799.561 23/05/30,12:25:10,07,10,1, 11.9,1,1, 9.633, 10520.948, 317.683, 52799.554 23/05/30,12:25:10,08,10,1, 11.9,1,1, 9.633, 10520.964, 317.690, 52799.553 23/05/30,12:25:10,09,10,1, 11.9,1,1, 9.633, 10520.951, 317.679, 52799.562 23/05/30,12:25:10,10,10,1, 11.9,1,1, 9.633, 10520.943, 317.654, 52799.570 23/05/30,12:25:10,11,10,1, 11.9,1,1, 9.633, 10520.942, 317.674, 52799.557 23/05/30,12:25:10,12,10,1, 11.9,1,1, 9.633, 10520.967, 317.667, 52799.630 23/05/30,12:25:10,13,10,1, 11.9,1,1, 9.633, 10520.902, 317.672, 52799.551 23/05/30,12:25:10,14,10,1, 11.9,1,1, 9.633, 10520.893, 317.677, 52799.589 23/05/30,12:25:10,15,10,1, 11.9,1,1, 9.633, 10520.911, 317.705, 52799.625 23/05/30,12:25:10,16,10,1, 11.9,1,1, 9.633, 10520.946, 317.680, 52799.610 23/05/30,12:25:10,17,10,1, 11.9,1,1, 9.633, 10520.955, 317.685, 52799.599 23/05/30,12:25:10,18,10,1, 11.9,1,1, 9.633, 10520.947, 317.723, 52799.641 23/05/30,12:25:10,19,10,1, 11.9,1,1, 9.633, 10520.929, 317.696, 52799.591 23/05/30,12:25:11,00,10,1, 11.9,1,1, 9.631, 10520.927, 317.696, 52799.591 23/05/30,12:25:11,01,10,1, 11.9,1,1, 9.631, 10520.966, 317.701, 52799.589 23/05/30,12:25:11,02,10,1, 11.9,1,1, 9.631, 10520.933, 317.686, 52799.554 23/05/30,12:25:11,03,10,1, 11.9,1,1, 9.631, 10520.941, 317.699, 52799.582 23/05/30,12:25:11,04,10,1, 11.9,1,1, 9.631, 10520.950, 317.681, 52799.619 23/05/30,12:25:11,05,10,1, 11.9,1,1, 9.631, 10520.947, 317.658, 52799.546 23/05/30,12:25:11,06,10,1, 11.9,1,1, 9.631, 10520.930, 317.660, 52799.558 23/05/30,12:25:11,07,10,1, 11.9,1,1, 9.631, 10520.928, 317.642, 52799.551 23/05/30,12:25:11,08,10,1, 11.9,1,1, 9.631, 10520.924, 317.658, 52799.575 23/05/30,12:25:11,09,10,1, 11.9,1,1, 9.631, 10520.923, 317.661, 52799.551 23/05/30,12:25:11,10,10,1, 11.9,1,1, 9.631, 10520.926, 317.655, 52799.558 23/05/30,12:25:11,11,10,1, 11.9,1,1, 9.631, 10520.906, 317.664, 52799.557 23/05/30,12:25:11,12,10,1, 11.9,1,1, 9.631, 10520.941, 317.654, 52799.563 23/05/30,12:25:11,13,10,1, 11.9,1,1, 9.631, 10520.931, 317.673, 52799.556 23/05/30,12:25:11,14,10,1, 11.9,1,1, 9.631, 10520.921, 317.658, 52799.569 23/05/30,12:25:11,15,10,1, 11.9,1,1, 9.631, 10520.909, 317.637, 52799.572 23/05/30,12:25:11,16,10,1, 11.9,1,1, 9.631, 10520.931, 317.660, 52799.546 23/05/30,12:25:11,17,10,1, 11.9,1,1, 9.631, 10520.917, 317.656, 52799.575 23/05/30,12:25:11,18,10,1, 11.9,1,1, 9.631, 10520.928, 317.652, 52799.575 23/05/30,12:25:11,19,10,1, 11.9,1,1, 9.631, 10520.914, 317.652, 52799.541 23/05/30,12:25:12,00,10,1, 11.8,1,1, 9.629, 10520.910, 317.652, 52799.541 23/05/30,12:25:12,01,10,1, 11.8,1,1, 9.629, 10520.908, 317.624, 52799.595 23/05/30,12:25:12,02,10,1, 11.8,1,1, 9.629, 10520.902, 317.594, 52799.559 23/05/30,12:25:12,03,10,1, 11.8,1,1, 9.629, 10520.897, 317.620, 52799.519 23/05/30,12:25:12,04,10,1, 11.8,1,1, 9.629, 10520.874, 317.608, 52799.546 23/05/30,12:25:12,05,10,1, 11.8,1,1, 9.629, 10520.893, 317.613, 52799.550 23/05/30,12:25:12,06,10,1, 11.8,1,1, 9.629, 10520.897, 317.653, 52799.573 23/05/30,12:25:12,07,10,1, 11.8,1,1, 9.629, 10520.886, 317.640, 52799.538 23/05/30,12:25:12,08,10,1, 11.8,1,1, 9.629, 10520.920, 317.658, 52799.572 23/05/30,12:25:12,09,10,1, 11.8,1,1, 9.629, 10520.907, 317.662, 52799.576 23/05/30,12:25:12,10,10,1, 11.8,1,1, 9.629, 10520.898, 317.678, 52799.571 23/05/30,12:25:12,11,10,1, 11.8,1,1, 9.629, 10520.873, 317.634, 52799.568 23/05/30,12:25:12,12,10,1, 11.8,1,1, 9.629, 10520.913, 317.661, 52799.576 23/05/30,12:25:12,13,10,1, 11.8,1,1, 9.629, 10520.888, 317.664, 52799.524 23/05/30,12:25:12,14,10,1, 11.8,1,1, 9.629, 10520.886, 317.661, 52799.556 23/05/30,12:25:12,15,10,1, 11.8,1,1, 9.629, 10520.868, 317.649, 52799.557 23/05/30,12:25:12,16,10,1, 11.8,1,1, 9.629, 10520.888, 317.652, 52799.542 23/05/30,12:25:12,17,10,1, 11.8,1,1, 9.629, 10520.870, 317.642, 52799.497 23/05/30,12:25:12,18,10,1, 11.8,1,1, 9.629, 10520.891, 317.650, 52799.412 23/05/30,12:25:12,19,10,1, 11.8,1,1, 9.629, 10520.883, 317.645, 52799.576 23/05/30,12:25:13,00,10,1, 12.0,1,1, 9.629, 10520.877, 317.645, 52799.576 23/05/30,12:25:13,01,10,1, 12.0,1,1, 9.629, 10520.852, 317.661, 52799.568 23/05/30,12:25:13,02,10,1, 12.0,1,1, 9.629, 10520.865, 317.675, 52799.539 23/05/30,12:25:13,03,10,1, 12.0,1,1, 9.629, 10520.852, 317.681, 52799.535 23/05/30,12:25:13,04,10,1, 12.0,1,1, 9.629, 10520.884, 317.681, 52799.601 23/05/30,12:25:13,05,10,1, 12.0,1,1, 9.629, 10520.881, 317.681, 52799.570 23/05/30,12:25:13,06,10,1, 12.0,1,1, 9.629, 10520.886, 317.683, 52799.564 23/05/30,12:25:13,07,10,1, 12.0,1,1, 9.629, 10520.891, 317.707, 52799.574 23/05/30,12:25:13,08,10,1, 12.0,1,1, 9.629, 10520.873, 317.680, 52799.573 23/05/30,12:25:13,09,10,1, 12.0,1,1, 9.629, 10520.872, 317.672, 52799.556 23/05/30,12:25:13,10,10,1, 12.0,1,1, 9.629, 10520.863, 317.679, 52799.524 23/05/30,12:25:13,11,10,1, 12.0,1,1, 9.629, 10520.865, 317.650, 52799.541 23/05/30,12:25:13,12,10,1, 12.0,1,1, 9.629, 10520.851, 317.640, 52799.540 23/05/30,12:25:13,13,10,1, 12.0,1,1, 9.629, 10520.868, 317.650, 52799.534 23/05/30,12:25:13,14,10,1, 12.0,1,1, 9.629, 10520.875, 317.646, 52799.563 23/05/30,12:25:13,15,10,1, 12.0,1,1, 9.629, 10520.827, 317.620, 52799.493 23/05/30,12:25:13,16,10,1, 12.0,1,1, 9.629, 10520.867, 317.615, 52799.532 23/05/30,12:25:13,17,10,1, 12.0,1,1, 9.629, 10520.880, 317.627, 52799.533 23/05/30,12:25:13,18,10,1, 12.0,1,1, 9.629, 10520.834, 317.661, 52799.554 23/05/30,12:25:13,19,10,1, 12.0,1,1, 9.629, 10520.890, 317.663, 52799.560 23/05/30,12:25:14,00,10,1, 11.9,1,1, 9.630, 10520.885, 317.663, 52799.560 23/05/30,12:25:14,01,10,1, 11.9,1,1, 9.630, 10520.871, 317.663, 52799.558 23/05/30,12:25:14,02,10,1, 11.9,1,1, 9.630, 10520.884, 317.685, 52799.588 23/05/30,12:25:14,03,10,1, 11.9,1,1, 9.630, 10520.896, 317.655, 52799.542 23/05/30,12:25:14,04,10,1, 11.9,1,1, 9.630, 10520.869, 317.654, 52799.602 23/05/30,12:25:14,05,10,1, 11.9,1,1, 9.630, 10520.875, 317.637, 52799.533 23/05/30,12:25:14,06,10,1, 11.9,1,1, 9.630, 10520.898, 317.634, 52799.528 23/05/30,12:25:14,07,10,1, 11.9,1,1, 9.630, 10520.848, 317.621, 52799.501 23/05/30,12:25:14,08,10,1, 11.9,1,1, 9.630, 10520.857, 317.632, 52799.543 23/05/30,12:25:14,09,10,1, 11.9,1,1, 9.630, 10520.859, 317.600, 52799.517 23/05/30,12:25:14,10,10,1, 11.9,1,1, 9.630, 10520.839, 317.639, 52799.488 23/05/30,12:25:14,11,10,1, 11.9,1,1, 9.630, 10520.835, 317.618, 52799.490 23/05/30,12:25:14,12,10,1, 11.9,1,1, 9.630, 10520.853, 317.639, 52799.507 23/05/30,12:25:14,13,10,1, 11.9,1,1, 9.630, 10520.865, 317.636, 52799.557 23/05/30,12:25:14,14,10,1, 11.9,1,1, 9.630, 10520.874, 317.647, 52799.531 23/05/30,12:25:14,15,10,1, 11.9,1,1, 9.630, 10520.859, 317.664, 52799.536 23/05/30,12:25:14,16,10,1, 11.9,1,1, 9.630, 10520.842, 317.667, 52799.483 23/05/30,12:25:14,17,10,1, 11.9,1,1, 9.630, 10520.857, 317.680, 52799.531 23/05/30,12:25:14,18,10,1, 11.9,1,1, 9.630, 10520.864, 317.663, 52799.524 23/05/30,12:25:14,19,10,1, 11.9,1,1, 9.630, 10520.866, 317.662, 52799.554 23/05/30,12:25:15,00,10,1, 12.0,1,1, 9.632, 10520.860, 317.662, 52799.554 23/05/30,12:25:15,01,10,1, 12.0,1,1, 9.632, 10520.867, 317.653, 52799.496 23/05/30,12:25:15,02,10,1, 12.0,1,1, 9.632, 10520.861, 317.647, 52799.539 23/05/30,12:25:15,03,10,1, 12.0,1,1, 9.632, 10520.841, 317.635, 52799.513 23/05/30,12:25:15,04,10,1, 12.0,1,1, 9.632, 10520.840, 317.610, 52799.476 23/05/30,12:25:15,05,10,1, 12.0,1,1, 9.632, 10520.847, 317.626, 52799.523 23/05/30,12:25:15,06,10,1, 12.0,1,1, 9.632, 10520.839, 317.630, 52799.476 23/05/30,12:25:15,07,10,1, 12.0,1,1, 9.632, 10520.867, 317.634, 52799.496 23/05/30,12:25:15,08,10,1, 12.0,1,1, 9.632, 10520.837, 317.631, 52799.499 23/05/30,12:25:15,09,10,1, 12.0,1,1, 9.632, 10520.853, 317.648, 52799.510 23/05/30,12:25:15,10,10,1, 12.0,1,1, 9.632, 10520.873, 317.655, 52799.527 23/05/30,12:25:15,11,10,1, 12.0,1,1, 9.632, 10520.839, 317.681, 52799.508 23/05/30,12:25:15,12,10,1, 12.0,1,1, 9.632, 10520.840, 317.668, 52799.519 23/05/30,12:25:15,13,10,1, 12.0,1,1, 9.632, 10520.846, 317.659, 52799.537 23/05/30,12:25:15,14,10,1, 12.0,1,1, 9.632, 10520.832, 317.655, 52799.531 23/05/30,12:25:15,15,10,1, 12.0,1,1, 9.632, 10520.837, 317.655, 52799.502 23/05/30,12:25:15,16,10,1, 12.0,1,1, 9.632, 10520.829, 317.659, 52799.517 23/05/30,12:25:15,17,10,1, 12.0,1,1, 9.632, 10520.810, 317.635, 52799.488 23/05/30,12:25:15,18,10,1, 12.0,1,1, 9.632, 10520.838, 317.657, 52799.505 23/05/30,12:25:15,19,10,1, 12.0,1,1, 9.632, 10520.803, 317.651, 52799.488 23/05/30,12:25:16,00,10,1, 11.9,1,1, 9.632, 10520.802, 317.651, 52799.488 23/05/30,12:25:16,01,10,1, 11.9,1,1, 9.632, 10520.811, 317.636, 52799.510 23/05/30,12:25:16,02,10,1, 11.9,1,1, 9.632, 10520.837, 317.648, 52799.543 23/05/30,12:25:16,03,10,1, 11.9,1,1, 9.632, 10520.808, 317.647, 52799.463 23/05/30,12:25:16,04,10,1, 11.9,1,1, 9.632, 10520.838, 317.626, 52799.494 23/05/30,12:25:16,05,10,1, 11.9,1,1, 9.632, 10520.827, 317.664, 52799.496 23/05/30,12:25:16,06,10,1, 11.9,1,1, 9.632, 10520.846, 317.678, 52799.485 23/05/30,12:25:16,07,10,1, 11.9,1,1, 9.632, 10520.830, 317.680, 52799.515 23/05/30,12:25:16,08,10,1, 11.9,1,1, 9.632, 10520.835, 317.673, 52799.517 23/05/30,12:25:16,09,10,1, 11.9,1,1, 9.632, 10520.833, 317.675, 52799.522 23/05/30,12:25:16,10,10,1, 11.9,1,1, 9.632, 10520.815, 317.701, 52799.529 23/05/30,12:25:16,11,10,1, 11.9,1,1, 9.632, 10520.862, 317.673, 52799.455 23/05/30,12:25:16,12,10,1, 11.9,1,1, 9.632, 10520.848, 317.654, 52799.543 23/05/30,12:25:16,13,10,1, 11.9,1,1, 9.632, 10520.824, 317.657, 52799.529 23/05/30,12:25:16,14,10,1, 11.9,1,1, 9.632, 10520.814, 317.638, 52799.496 23/05/30,12:25:16,15,10,1, 11.9,1,1, 9.632, 10520.820, 317.620, 52799.445 23/05/30,12:25:16,16,10,1, 11.9,1,1, 9.632, 10520.797, 317.633, 52799.461 23/05/30,12:25:16,17,10,1, 11.9,1,1, 9.632, 10520.849, 317.651, 52799.386 23/05/30,12:25:16,18,10,1, 11.9,1,1, 9.632, 10520.792, 317.622, 52799.422 23/05/30,12:25:16,19,10,1, 11.9,1,1, 9.632, 10520.799, 317.637, 52799.505 23/05/30,12:25:17,00,10,1, 11.9,1,1, 9.631, 10520.793, 317.637, 52799.505 23/05/30,12:25:17,01,10,1, 11.9,1,1, 9.631, 10520.828, 317.645, 52799.481 23/05/30,12:25:17,02,10,1, 11.9,1,1, 9.631, 10520.832, 317.675, 52799.514 23/05/30,12:25:17,03,10,1, 11.9,1,1, 9.631, 10520.838, 317.684, 52799.506 23/05/30,12:25:17,04,10,1, 11.9,1,1, 9.631, 10520.858, 317.663, 52799.496 23/05/30,12:25:17,05,10,1, 11.9,1,1, 9.631, 10520.843, 317.684, 52799.507 23/05/30,12:25:17,06,10,1, 11.9,1,1, 9.631, 10520.851, 317.685, 52799.525 23/05/30,12:25:17,07,10,1, 11.9,1,1, 9.631, 10520.865, 317.672, 52799.496 23/05/30,12:25:17,08,10,1, 11.9,1,1, 9.631, 10520.830, 317.647, 52799.497 23/05/30,12:25:17,09,10,1, 11.9,1,1, 9.631, 10520.836, 317.656, 52799.481 23/05/30,12:25:17,10,10,1, 11.9,1,1, 9.631, 10520.829, 317.660, 52799.509 23/05/30,12:25:17,11,10,1, 11.9,1,1, 9.631, 10520.815, 317.634, 52799.483 23/05/30,12:25:17,12,10,1, 11.9,1,1, 9.631, 10520.823, 317.644, 52799.455 23/05/30,12:25:17,13,10,1, 11.9,1,1, 9.631, 10520.818, 317.631, 52799.456 23/05/30,12:25:17,14,10,1, 11.9,1,1, 9.631, 10520.815, 317.660, 52799.512 23/05/30,12:25:17,15,10,1, 11.9,1,1, 9.631, 10520.816, 317.619, 52799.462 23/05/30,12:25:17,16,10,1, 11.9,1,1, 9.631, 10520.808, 317.666, 52799.499 23/05/30,12:25:17,17,10,1, 11.9,1,1, 9.631, 10520.837, 317.663, 52799.513 23/05/30,12:25:17,18,10,1, 11.9,1,1, 9.631, 10520.820, 317.646, 52799.492 23/05/30,12:25:17,19,10,1, 11.9,1,1, 9.631, 10520.812, 317.664, 52799.491 23/05/30,12:25:18,00,10,1, 11.9,1,1, 9.630, 10520.810, 317.664, 52799.491 23/05/30,12:25:18,01,10,1, 11.9,1,1, 9.630, 10520.801, 317.649, 52799.557 23/05/30,12:25:18,02,10,1, 11.9,1,1, 9.630, 10520.819, 317.669, 52799.486 23/05/30,12:25:18,03,10,1, 11.9,1,1, 9.630, 10520.809, 317.655, 52799.500 23/05/30,12:25:18,04,10,1, 11.9,1,1, 9.630, 10520.822, 317.636, 52799.512 23/05/30,12:25:18,05,10,1, 11.9,1,1, 9.630, 10520.833, 317.654, 52799.457 23/05/30,12:25:18,06,10,1, 11.9,1,1, 9.630, 10520.803, 317.634, 52799.480 23/05/30,12:25:18,07,10,1, 11.9,1,1, 9.630, 10520.806, 317.629, 52799.495 23/05/30,12:25:18,08,10,1, 11.9,1,1, 9.630, 10520.801, 317.633, 52799.481 23/05/30,12:25:18,09,10,1, 11.9,1,1, 9.630, 10520.822, 317.640, 52799.446 23/05/30,12:25:18,10,10,1, 11.9,1,1, 9.630, 10520.796, 317.628, 52799.494 23/05/30,12:25:18,11,10,1, 11.9,1,1, 9.630, 10520.822, 317.673, 52799.475 23/05/30,12:25:18,12,10,1, 11.9,1,1, 9.630, 10520.814, 317.666, 52799.493 23/05/30,12:25:18,13,10,1, 11.9,1,1, 9.630, 10520.796, 317.699, 52799.514 23/05/30,12:25:18,14,10,1, 11.9,1,1, 9.630, 10520.836, 317.704, 52799.518 23/05/30,12:25:18,15,10,1, 11.9,1,1, 9.630, 10520.818, 317.698, 52799.487 23/05/30,12:25:18,16,10,1, 11.9,1,1, 9.630, 10520.806, 317.701, 52799.461 23/05/30,12:25:18,17,10,1, 11.9,1,1, 9.630, 10520.805, 317.690, 52799.493 23/05/30,12:25:18,18,10,1, 11.9,1,1, 9.630, 10520.822, 317.680, 52799.489 23/05/30,12:25:18,19,10,1, 11.9,1,1, 9.630, 10520.808, 317.671, 52799.476 23/05/30,12:25:19,00,10,1, 11.9,1,1, 9.630, 10520.802, 317.671, 52799.476 23/05/30,12:25:19,01,10,1, 11.9,1,1, 9.630, 10520.812, 317.656, 52799.430 23/05/30,12:25:19,02,10,1, 11.9,1,1, 9.630, 10520.795, 317.685, 52799.471 23/05/30,12:25:19,03,10,1, 11.9,1,1, 9.630, 10520.805, 317.657, 52799.469 23/05/30,12:25:19,04,10,1, 11.9,1,1, 9.630, 10520.803, 317.661, 52799.458 23/05/30,12:25:19,05,10,1, 11.9,1,1, 9.630, 10520.806, 317.664, 52799.434 23/05/30,12:25:19,06,10,1, 11.9,1,1, 9.630, 10520.793, 317.674, 52799.438 23/05/30,12:25:19,07,10,1, 11.9,1,1, 9.630, 10520.779, 317.682, 52799.425 23/05/30,12:25:19,08,10,1, 11.9,1,1, 9.630, 10520.806, 317.684, 52799.472 23/05/30,12:25:19,09,10,1, 11.9,1,1, 9.630, 10520.824, 317.700, 52799.505 23/05/30,12:25:19,10,10,1, 11.9,1,1, 9.630, 10520.789, 317.699, 52799.476 23/05/30,12:25:19,11,10,1, 11.9,1,1, 9.630, 10520.825, 317.690, 52799.479 23/05/30,12:25:19,12,10,1, 11.9,1,1, 9.630, 10520.791, 317.684, 52799.468 23/05/30,12:25:19,13,10,1, 11.9,1,1, 9.630, 10520.803, 317.659, 52799.501 23/05/30,12:25:19,14,10,1, 11.9,1,1, 9.630, 10520.801, 317.664, 52799.494 23/05/30,12:25:19,15,10,1, 11.9,1,1, 9.630, 10520.784, 317.652, 52799.484 23/05/30,12:25:19,16,10,1, 11.9,1,1, 9.630, 10520.817, 317.624, 52799.397 23/05/30,12:25:19,17,10,1, 11.9,1,1, 9.630, 10520.815, 317.639, 52799.447 23/05/30,12:25:19,18,10,1, 11.9,1,1, 9.630, 10520.798, 317.654, 52799.392 23/05/30,12:25:19,19,10,1, 11.9,1,1, 9.630, 10520.817, 317.659, 52799.471 23/05/30,12:25:20,00,10,1, 11.9,1,1, 9.632, 10520.810, 317.659, 52799.471 23/05/30,12:25:20,01,10,1, 11.9,1,1, 9.632, 10520.775, 317.680, 52799.454 23/05/30,12:25:20,02,10,1, 11.9,1,1, 9.632, 10520.813, 317.695, 52799.424 23/05/30,12:25:20,03,10,1, 11.9,1,1, 9.632, 10520.806, 317.676, 52799.464 23/05/30,12:25:20,04,10,1, 11.9,1,1, 9.632, 10520.794, 317.669, 52799.435 23/05/30,12:25:20,05,10,1, 11.9,1,1, 9.632, 10520.797, 317.688, 52799.471 23/05/30,12:25:20,06,10,1, 11.9,1,1, 9.632, 10520.803, 317.681, 52799.463 23/05/30,12:25:20,07,10,1, 11.9,1,1, 9.632, 10520.807, 317.687, 52799.462 23/05/30,12:25:20,08,10,1, 11.9,1,1, 9.632, 10520.794, 317.663, 52799.443 23/05/30,12:25:20,09,10,1, 11.9,1,1, 9.632, 10520.808, 317.667, 52799.477 23/05/30,12:25:20,10,10,1, 11.9,1,1, 9.632, 10520.803, 317.657, 52799.412 23/05/30,12:25:20,11,10,1, 11.9,1,1, 9.632, 10520.794, 317.639, 52799.378 23/05/30,12:25:20,12,10,1, 11.9,1,1, 9.632, 10520.791, 317.657, 52799.420 23/05/30,12:25:20,13,10,1, 11.9,1,1, 9.632, 10520.795, 317.640, 52799.439 23/05/30,12:25:20,14,10,1, 11.9,1,1, 9.632, 10520.782, 317.646, 52799.417 23/05/30,12:25:20,15,10,1, 11.9,1,1, 9.632, 10520.788, 317.642, 52799.403 23/05/30,12:25:20,16,10,1, 11.9,1,1, 9.632, 10520.783, 317.670, 52799.415 23/05/30,12:25:20,17,10,1, 11.9,1,1, 9.632, 10520.811, 317.679, 52799.417 23/05/30,12:25:20,18,10,1, 11.9,1,1, 9.632, 10520.798, 317.701, 52799.447 23/05/30,12:25:20,19,10,1, 11.9,1,1, 9.632, 10520.787, 317.707, 52799.417 23/05/30,12:25:21,00,09,1, 11.9,1,1, 9.632, 10520.785, 317.707, 52799.417 23/05/30,12:25:21,01,09,1, 11.9,1,1, 9.632, 10520.792, 317.710, 52799.444 23/05/30,12:25:21,02,09,1, 11.9,1,1, 9.632, 10520.798, 317.704, 52799.431 23/05/30,12:25:21,03,09,1, 11.9,1,1, 9.632, 10520.813, 317.695, 52799.447 23/05/30,12:25:21,04,09,1, 11.9,1,1, 9.632, 10520.800, 317.714, 52799.432 23/05/30,12:25:21,05,09,1, 11.9,1,1, 9.632, 10520.802, 317.699, 52799.442 23/05/30,12:25:21,06,09,1, 11.9,1,1, 9.632, 10520.802, 317.670, 52799.439 23/05/30,12:25:21,07,09,1, 11.9,1,1, 9.632, 10520.795, 317.671, 52799.449 23/05/30,12:25:21,08,09,1, 11.9,1,1, 9.632, 10520.798, 317.656, 52799.408 23/05/30,12:25:21,09,09,1, 11.9,1,1, 9.632, 10520.790, 317.669, 52799.433 23/05/30,12:25:21,10,09,1, 11.9,1,1, 9.632, 10520.787, 317.654, 52799.411 23/05/30,12:25:21,11,09,1, 11.9,1,1, 9.632, 10520.798, 317.672, 52799.438 23/05/30,12:25:21,12,09,1, 11.9,1,1, 9.632, 10520.785, 317.674, 52799.410 23/05/30,12:25:21,13,09,1, 11.9,1,1, 9.632, 10520.800, 317.716, 52799.425 23/05/30,12:25:21,14,09,1, 11.9,1,1, 9.632, 10520.792, 317.723, 52799.448 23/05/30,12:25:21,15,09,1, 11.9,1,1, 9.632, 10520.791, 317.697, 52799.449 23/05/30,12:25:21,16,09,1, 11.9,1,1, 9.632, 10520.808, 317.716, 52799.458 23/05/30,12:25:21,17,09,1, 11.9,1,1, 9.632, 10520.788, 317.732, 52799.454 23/05/30,12:25:21,18,09,1, 11.9,1,1, 9.632, 10520.781, 317.713, 52799.468 23/05/30,12:25:21,19,09,1, 11.9,1,1, 9.632, 10520.793, 317.705, 52799.425 23/05/30,12:25:22,00,09,1, 11.9,1,1, 9.628, 10520.785, 317.705, 52799.425 23/05/30,12:25:22,01,09,1, 11.9,1,1, 9.628, 10520.782, 317.711, 52799.464 23/05/30,12:25:22,02,09,1, 11.9,1,1, 9.628, 10520.755, 317.693, 52799.429 23/05/30,12:25:22,03,09,1, 11.9,1,1, 9.628, 10520.786, 317.688, 52799.415 23/05/30,12:25:22,04,09,1, 11.9,1,1, 9.628, 10520.788, 317.688, 52799.433 23/05/30,12:25:22,05,09,1, 11.9,1,1, 9.628, 10520.790, 317.691, 52799.394 23/05/30,12:25:22,06,09,1, 11.9,1,1, 9.628, 10520.786, 317.707, 52799.446 23/05/30,12:25:22,07,09,1, 11.9,1,1, 9.628, 10520.782, 317.684, 52799.429 23/05/30,12:25:22,08,09,1, 11.9,1,1, 9.628, 10520.776, 317.687, 52799.401 23/05/30,12:25:22,09,09,1, 11.9,1,1, 9.628, 10520.803, 317.706, 52799.435 23/05/30,12:25:22,10,09,1, 11.9,1,1, 9.628, 10520.766, 317.692, 52799.432 23/05/30,12:25:22,11,09,1, 11.9,1,1, 9.628, 10520.764, 317.716, 52799.380 23/05/30,12:25:22,12,09,1, 11.9,1,1, 9.628, 10520.781, 317.727, 52799.450 23/05/30,12:25:22,13,09,1, 11.9,1,1, 9.628, 10520.781, 317.718, 52799.450 23/05/30,12:25:22,14,09,1, 11.9,1,1, 9.628, 10520.799, 317.720, 52799.427 23/05/30,12:25:22,15,09,1, 11.9,1,1, 9.628, 10520.783, 317.708, 52799.390 23/05/30,12:25:22,16,09,1, 11.9,1,1, 9.628, 10520.786, 317.713, 52799.454 23/05/30,12:25:22,17,09,1, 11.9,1,1, 9.628, 10520.790, 317.710, 52799.445 23/05/30,12:25:22,18,09,1, 11.9,1,1, 9.628, 10520.785, 317.702, 52799.429 23/05/30,12:25:22,19,09,1, 11.9,1,1, 9.628, 10520.762, 317.711, 52799.436 23/05/30,12:25:23,00,09,1, 11.9,1,1, 9.632, 10520.760, 317.711, 52799.436 23/05/30,12:25:23,01,09,1, 11.9,1,1, 9.632, 10520.771, 317.711, 52799.410 23/05/30,12:25:23,02,09,1, 11.9,1,1, 9.632, 10520.763, 317.671, 52799.367 23/05/30,12:25:23,03,09,1, 11.9,1,1, 9.632, 10520.757, 317.701, 52799.406 23/05/30,12:25:23,04,09,1, 11.9,1,1, 9.632, 10520.762, 317.698, 52799.401 23/05/30,12:25:23,05,09,1, 11.9,1,1, 9.632, 10520.747, 317.711, 52799.385 23/05/30,12:25:23,06,09,1, 11.9,1,1, 9.632, 10520.744, 317.717, 52799.414 23/05/30,12:25:23,07,09,1, 11.9,1,1, 9.632, 10520.762, 317.747, 52799.395 23/05/30,12:25:23,08,09,1, 11.9,1,1, 9.632, 10520.738, 317.726, 52799.431 23/05/30,12:25:23,09,09,1, 11.9,1,1, 9.632, 10520.770, 317.725, 52799.420 23/05/30,12:25:23,10,09,1, 11.9,1,1, 9.632, 10520.744, 317.721, 52799.421 23/05/30,12:25:23,11,09,1, 11.9,1,1, 9.632, 10520.751, 317.710, 52799.410 23/05/30,12:25:23,12,09,1, 11.9,1,1, 9.632, 10520.762, 317.736, 52799.410 23/05/30,12:25:23,13,09,1, 11.9,1,1, 9.632, 10520.746, 317.717, 52799.427 23/05/30,12:25:23,14,09,1, 11.9,1,1, 9.632, 10520.770, 317.717, 52799.392 23/05/30,12:25:23,15,09,1, 11.9,1,1, 9.632, 10520.766, 317.714, 52799.383 23/05/30,12:25:23,16,09,1, 11.9,1,1, 9.632, 10520.795, 317.707, 52799.409 23/05/30,12:25:23,17,09,1, 11.9,1,1, 9.632, 10520.781, 317.674, 52799.396 23/05/30,12:25:23,18,09,1, 11.9,1,1, 9.632, 10520.769, 317.720, 52799.344 23/05/30,12:25:23,19,09,1, 11.9,1,1, 9.632, 10520.776, 317.699, 52799.370 23/05/30,12:25:24,00,09,1, 11.9,1,1, 9.633, 10520.768, 317.699, 52799.370 23/05/30,12:25:24,01,09,1, 11.9,1,1, 9.633, 10520.749, 317.721, 52799.367 23/05/30,12:25:24,02,09,1, 11.9,1,1, 9.633, 10520.753, 317.723, 52799.375 23/05/30,12:25:24,03,09,1, 11.9,1,1, 9.633, 10520.763, 317.736, 52799.407 23/05/30,12:25:24,04,09,1, 11.9,1,1, 9.633, 10520.755, 317.740, 52799.406 23/05/30,12:25:24,05,09,1, 11.9,1,1, 9.633, 10520.775, 317.747, 52799.357 23/05/30,12:25:24,06,09,1, 11.9,1,1, 9.633, 10520.766, 317.742, 52799.431 23/05/30,12:25:24,07,09,1, 11.9,1,1, 9.633, 10520.746, 317.736, 52799.407 23/05/30,12:25:24,08,09,1, 11.9,1,1, 9.633, 10520.779, 317.757, 52799.417 23/05/30,12:25:24,09,09,1, 11.9,1,1, 9.633, 10520.761, 317.745, 52799.429 23/05/30,12:25:24,10,09,1, 11.9,1,1, 9.633, 10520.754, 317.711, 52799.402 23/05/30,12:25:24,11,09,1, 11.9,1,1, 9.633, 10520.778, 317.732, 52799.421 23/05/30,12:25:24,12,09,1, 11.9,1,1, 9.633, 10520.747, 317.722, 52799.344 23/05/30,12:25:24,13,09,1, 11.9,1,1, 9.633, 10520.730, 317.722, 52799.401 23/05/30,12:25:24,14,09,1, 11.9,1,1, 9.633, 10520.739, 317.716, 52799.343 23/05/30,12:25:24,15,09,1, 11.9,1,1, 9.633, 10520.763, 317.726, 52799.407 23/05/30,12:25:24,16,09,1, 11.9,1,1, 9.633, 10520.755, 317.726, 52799.367 23/05/30,12:25:24,17,09,1, 11.9,1,1, 9.633, 10520.740, 317.736, 52799.391 23/05/30,12:25:24,18,09,1, 11.9,1,1, 9.633, 10520.751, 317.740, 52799.402 23/05/30,12:25:24,19,09,1, 11.9,1,1, 9.633, 10520.769, 317.749, 52799.387 23/05/30,12:25:25,00,09,1, 11.9,1,1, 9.631, 10520.768, 317.749, 52799.387 23/05/30,12:25:25,01,09,1, 11.9,1,1, 9.631, 10520.773, 317.766, 52799.441 23/05/30,12:25:25,02,09,1, 11.9,1,1, 9.631, 10520.773, 317.714, 52799.417 23/05/30,12:25:25,03,09,1, 11.9,1,1, 9.631, 10520.771, 317.743, 52799.383 23/05/30,12:25:25,04,09,1, 11.9,1,1, 9.631, 10520.765, 317.755, 52799.397 23/05/30,12:25:25,05,09,1, 11.9,1,1, 9.631, 10520.761, 317.740, 52799.398 23/05/30,12:25:25,06,09,1, 11.9,1,1, 9.631, 10520.787, 317.756, 52799.393 23/05/30,12:25:25,07,09,1, 11.9,1,1, 9.631, 10520.780, 317.733, 52799.389 23/05/30,12:25:25,08,09,1, 11.9,1,1, 9.631, 10520.767, 317.753, 52799.397 23/05/30,12:25:25,09,09,1, 11.9,1,1, 9.631, 10520.758, 317.702, 52799.359 23/05/30,12:25:25,10,09,1, 11.9,1,1, 9.631, 10520.746, 317.718, 52799.358 23/05/30,12:25:25,11,09,1, 11.9,1,1, 9.631, 10520.748, 317.720, 52799.351 23/05/30,12:25:25,12,09,1, 11.9,1,1, 9.631, 10520.753, 317.723, 52799.360 23/05/30,12:25:25,13,09,1, 11.9,1,1, 9.631, 10520.753, 317.742, 52799.372 23/05/30,12:25:25,14,09,1, 11.9,1,1, 9.631, 10520.758, 317.744, 52799.385 23/05/30,12:25:25,15,09,1, 11.9,1,1, 9.631, 10520.738, 317.736, 52799.388 23/05/30,12:25:25,16,09,1, 11.9,1,1, 9.631, 10520.763, 317.760, 52799.428 23/05/30,12:25:25,17,09,1, 11.9,1,1, 9.631, 10520.745, 317.786, 52799.397 23/05/30,12:25:25,18,09,1, 11.9,1,1, 9.631, 10520.750, 317.781, 52799.400 23/05/30,12:25:25,19,09,1, 11.9,1,1, 9.631, 10520.766, 317.755, 52799.354 23/05/30,12:25:26,00,09,1, 11.9,1,1, 9.628, 10520.760, 317.755, 52799.354 23/05/30,12:25:26,01,09,1, 11.9,1,1, 9.628, 10520.759, 317.755, 52799.395 23/05/30,12:25:26,02,09,1, 11.9,1,1, 9.628, 10520.748, 317.736, 52799.363 23/05/30,12:25:26,03,09,1, 11.9,1,1, 9.628, 10520.764, 317.724, 52799.385 23/05/30,12:25:26,04,09,1, 11.9,1,1, 9.628, 10520.768, 317.689, 52799.336 23/05/30,12:25:26,05,09,1, 11.9,1,1, 9.628, 10520.724, 317.715, 52799.330 23/05/30,12:25:26,06,09,1, 11.9,1,1, 9.628, 10520.737, 317.707, 52799.310 23/05/30,12:25:26,07,09,1, 11.9,1,1, 9.628, 10520.747, 317.734, 52799.316 23/05/30,12:25:26,08,09,1, 11.9,1,1, 9.628, 10520.754, 317.732, 52799.344 23/05/30,12:25:26,09,09,1, 11.9,1,1, 9.628, 10520.761, 317.775, 52799.375 23/05/30,12:25:26,10,09,1, 11.9,1,1, 9.628, 10520.756, 317.720, 52799.374 23/05/30,12:25:26,11,09,1, 11.9,1,1, 9.628, 10520.760, 317.754, 52799.355 23/05/30,12:25:26,12,09,1, 11.9,1,1, 9.628, 10520.754, 317.733, 52799.370 23/05/30,12:25:26,13,09,1, 11.9,1,1, 9.628, 10520.774, 317.754, 52799.344 23/05/30,12:25:26,14,09,1, 11.9,1,1, 9.628, 10520.748, 317.739, 52799.389 23/05/30,12:25:26,15,09,1, 11.9,1,1, 9.628, 10520.773, 317.760, 52799.391 23/05/30,12:25:26,16,09,1, 11.9,1,1, 9.628, 10520.762, 317.735, 52799.381 23/05/30,12:25:26,17,09,1, 11.9,1,1, 9.628, 10520.784, 317.752, 52799.382 23/05/30,12:25:26,18,09,1, 11.9,1,1, 9.628, 10520.778, 317.715, 52799.401 23/05/30,12:25:26,19,09,1, 11.9,1,1, 9.628, 10520.745, 317.732, 52799.370 23/05/30,12:25:27,00,10,1, 11.9,1,1, 9.631, 10520.743, 317.732, 52799.370 23/05/30,12:25:27,01,10,1, 11.9,1,1, 9.631, 10520.768, 317.711, 52799.377 23/05/30,12:25:27,02,10,1, 11.9,1,1, 9.631, 10520.760, 317.717, 52799.364 23/05/30,12:25:27,03,10,1, 11.9,1,1, 9.631, 10520.778, 317.736, 52799.363 23/05/30,12:25:27,04,10,1, 11.9,1,1, 9.631, 10520.787, 317.733, 52799.356 23/05/30,12:25:27,05,10,1, 11.9,1,1, 9.631, 10520.787, 317.769, 52799.347 23/05/30,12:25:27,06,10,1, 11.9,1,1, 9.631, 10520.782, 317.773, 52799.389 23/05/30,12:25:27,07,10,1, 11.9,1,1, 9.631, 10520.788, 317.772, 52799.366 23/05/30,12:25:27,08,10,1, 11.9,1,1, 9.631, 10520.776, 317.775, 52799.383 23/05/30,12:25:27,09,10,1, 11.9,1,1, 9.631, 10520.784, 317.777, 52799.378 23/05/30,12:25:27,10,10,1, 11.9,1,1, 9.631, 10520.789, 317.769, 52799.361 23/05/30,12:25:27,11,10,1, 11.9,1,1, 9.631, 10520.749, 317.759, 52799.375 23/05/30,12:25:27,12,10,1, 11.9,1,1, 9.631, 10520.805, 317.775, 52799.361 23/05/30,12:25:27,13,10,1, 11.9,1,1, 9.631, 10520.782, 317.767, 52799.352 23/05/30,12:25:27,14,10,1, 11.9,1,1, 9.631, 10520.785, 317.735, 52799.340 23/05/30,12:25:27,15,10,1, 11.9,1,1, 9.631, 10520.769, 317.747, 52799.343 23/05/30,12:25:27,16,10,1, 11.9,1,1, 9.631, 10520.771, 317.763, 52799.346 23/05/30,12:25:27,17,10,1, 11.9,1,1, 9.631, 10520.746, 317.763, 52799.332 23/05/30,12:25:27,18,10,1, 11.9,1,1, 9.631, 10520.770, 317.752, 52799.312 23/05/30,12:25:27,19,10,1, 11.9,1,1, 9.631, 10520.780, 317.731, 52799.301 23/05/30,12:25:28,00,10,1, 11.9,1,1, 9.627, 10520.777, 317.731, 52799.301 23/05/30,12:25:28,01,10,1, 11.9,1,1, 9.627, 10520.731, 317.793, 52799.443 23/05/30,12:25:28,02,10,1, 11.9,1,1, 9.627, 10520.744, 317.801, 52799.373 23/05/30,12:25:28,03,10,1, 11.9,1,1, 9.627, 10520.748, 317.798, 52799.380 23/05/30,12:25:28,04,10,1, 11.9,1,1, 9.627, 10520.754, 317.783, 52799.387 23/05/30,12:25:28,05,10,1, 11.9,1,1, 9.627, 10520.776, 317.808, 52799.341 23/05/30,12:25:28,06,10,1, 11.9,1,1, 9.627, 10520.762, 317.769, 52799.305 23/05/30,12:25:28,07,10,1, 11.9,1,1, 9.627, 10520.760, 317.794, 52799.339 23/05/30,12:25:28,08,10,1, 11.9,1,1, 9.627, 10520.753, 317.762, 52799.312 23/05/30,12:25:28,09,10,1, 11.9,1,1, 9.627, 10520.777, 317.755, 52799.343 23/05/30,12:25:28,10,10,1, 11.9,1,1, 9.627, 10520.761, 317.759, 52799.360 23/05/30,12:25:28,11,10,1, 11.9,1,1, 9.627, 10520.790, 317.726, 52799.317 23/05/30,12:25:28,12,10,1, 11.9,1,1, 9.627, 10520.757, 317.762, 52799.320 23/05/30,12:25:28,13,10,1, 11.9,1,1, 9.627, 10520.762, 317.738, 52799.350 23/05/30,12:25:28,14,10,1, 11.9,1,1, 9.627, 10520.757, 317.738, 52799.276 23/05/30,12:25:28,15,10,1, 11.9,1,1, 9.627, 10520.747, 317.733, 52799.326 23/05/30,12:25:28,16,10,1, 11.9,1,1, 9.627, 10520.764, 317.747, 52799.315 23/05/30,12:25:28,17,10,1, 11.9,1,1, 9.627, 10520.752, 317.737, 52799.287 23/05/30,12:25:28,18,10,1, 11.9,1,1, 9.627, 10520.765, 317.775, 52799.364 23/05/30,12:25:28,19,10,1, 11.9,1,1, 9.627, 10520.751, 317.778, 52799.330 23/05/30,12:25:29,00,10,1, 11.9,1,1, 9.629, 10520.743, 317.778, 52799.330 23/05/30,12:25:29,01,10,1, 11.9,1,1, 9.629, 10520.743, 317.763, 52799.292 23/05/30,12:25:29,02,10,1, 11.9,1,1, 9.629, 10520.759, 317.768, 52799.304 23/05/30,12:25:29,03,10,1, 11.9,1,1, 9.629, 10520.775, 317.756, 52799.356 23/05/30,12:25:29,04,10,1, 11.9,1,1, 9.629, 10520.754, 317.762, 52799.310 23/05/30,12:25:29,05,10,1, 11.9,1,1, 9.629, 10520.782, 317.753, 52799.294 23/05/30,12:25:29,06,10,1, 11.9,1,1, 9.629, 10520.775, 317.721, 52799.310 23/05/30,12:25:29,07,10,1, 11.9,1,1, 9.629, 10520.742, 317.735, 52799.327 23/05/30,12:25:29,08,10,1, 11.9,1,1, 9.629, 10520.774, 317.706, 52799.291 23/05/30,12:25:29,09,10,1, 11.9,1,1, 9.629, 10520.773, 317.761, 52799.319 23/05/30,12:25:29,10,10,1, 11.9,1,1, 9.629, 10520.759, 317.731, 52799.297 23/05/30,12:25:29,11,10,1, 11.9,1,1, 9.629, 10520.763, 317.743, 52799.291 23/05/30,12:25:29,12,10,1, 11.9,1,1, 9.629, 10520.758, 317.750, 52799.271 23/05/30,12:25:29,13,10,1, 11.9,1,1, 9.629, 10520.764, 317.733, 52799.275 23/05/30,12:25:29,14,10,1, 11.9,1,1, 9.629, 10520.782, 317.748, 52799.205 23/05/30,12:25:29,15,10,1, 11.9,1,1, 9.629, 10520.766, 317.759, 52799.311 23/05/30,12:25:29,16,10,1, 11.9,1,1, 9.629, 10520.767, 317.755, 52799.261 23/05/30,12:25:29,17,10,1, 11.9,1,1, 9.629, 10520.774, 317.735, 52799.276 23/05/30,12:25:29,18,10,1, 11.9,1,1, 9.629, 10520.783, 317.761, 52799.297 23/05/30,12:25:29,19,10,1, 11.9,1,1, 9.629, 10520.776, 317.767, 52799.315 23/05/30,12:25:30,00,10,1, 11.9,1,1, 9.631, 10520.768, 317.767, 52799.315 23/05/30,12:25:30,01,10,1, 11.9,1,1, 9.631, 10520.759, 317.723, 52799.293 23/05/30,12:25:30,02,10,1, 11.9,1,1, 9.631, 10520.772, 317.745, 52799.296 23/05/30,12:25:30,03,10,1, 11.9,1,1, 9.631, 10520.745, 317.743, 52799.286 23/05/30,12:25:30,04,10,1, 11.9,1,1, 9.631, 10520.751, 317.781, 52799.322 23/05/30,12:25:30,05,10,1, 11.9,1,1, 9.631, 10520.751, 317.750, 52799.332 23/05/30,12:25:30,06,10,1, 11.9,1,1, 9.631, 10520.753, 317.777, 52799.299 23/05/30,12:25:30,07,10,1, 11.9,1,1, 9.631, 10520.770, 317.749, 52799.290 23/05/30,12:25:30,08,10,1, 11.9,1,1, 9.631, 10520.758, 317.779, 52799.290 23/05/30,12:25:30,09,10,1, 11.9,1,1, 9.631, 10520.755, 317.794, 52799.281 23/05/30,12:25:30,10,10,1, 11.9,1,1, 9.631, 10520.764, 317.788, 52799.346 23/05/30,12:25:30,11,10,1, 11.9,1,1, 9.631, 10520.758, 317.784, 52799.281 23/05/30,12:25:30,12,10,1, 11.9,1,1, 9.631, 10520.743, 317.778, 52799.311 23/05/30,12:25:30,13,10,1, 11.9,1,1, 9.631, 10520.746, 317.779, 52799.288 23/05/30,12:25:30,14,10,1, 11.9,1,1, 9.631, 10520.769, 317.792, 52799.332 23/05/30,12:25:30,15,10,1, 11.9,1,1, 9.631, 10520.763, 317.775, 52799.298 23/05/30,12:25:30,16,10,1, 11.9,1,1, 9.631, 10520.740, 317.773, 52799.312 23/05/30,12:25:30,17,10,1, 11.9,1,1, 9.631, 10520.735, 317.767, 52799.266 23/05/30,12:25:30,18,10,1, 11.9,1,1, 9.631, 10520.748, 317.750, 52799.274 23/05/30,12:25:30,19,10,1, 11.9,1,1, 9.631, 10520.750, 317.769, 52799.307 23/05/30,12:25:31,00,10,1, 11.8,1,1, 9.633, 10520.743, 317.769, 52799.307 23/05/30,12:25:31,01,10,1, 11.8,1,1, 9.633, 10520.750, 317.739, 52799.288 23/05/30,12:25:31,02,10,1, 11.8,1,1, 9.633, 10520.735, 317.744, 52799.294 23/05/30,12:25:31,03,10,1, 11.8,1,1, 9.633, 10520.758, 317.780, 52799.284 23/05/30,12:25:31,04,10,1, 11.8,1,1, 9.633, 10520.751, 317.793, 52799.293 23/05/30,12:25:31,05,10,1, 11.8,1,1, 9.633, 10520.770, 317.796, 52799.306 23/05/30,12:25:31,06,10,1, 11.8,1,1, 9.633, 10520.769, 317.779, 52799.311 23/05/30,12:25:31,07,10,1, 11.8,1,1, 9.633, 10520.756, 317.785, 52799.285 23/05/30,12:25:31,08,10,1, 11.8,1,1, 9.633, 10520.757, 317.765, 52799.320 23/05/30,12:25:31,09,10,1, 11.8,1,1, 9.633, 10520.781, 317.786, 52799.315 23/05/30,12:25:31,10,10,1, 11.8,1,1, 9.633, 10520.762, 317.755, 52799.320 23/05/30,12:25:31,11,10,1, 11.8,1,1, 9.633, 10520.787, 317.735, 52799.324 23/05/30,12:25:31,12,10,1, 11.8,1,1, 9.633, 10520.806, 317.759, 52799.304 23/05/30,12:25:31,13,10,1, 11.8,1,1, 9.633, 10520.753, 317.743, 52799.270 23/05/30,12:25:31,14,10,1, 11.8,1,1, 9.633, 10520.765, 317.735, 52799.319 23/05/30,12:25:31,15,10,1, 11.8,1,1, 9.633, 10520.773, 317.731, 52799.301 23/05/30,12:25:31,16,10,1, 11.8,1,1, 9.633, 10520.774, 317.749, 52799.312 23/05/30,12:25:31,17,10,1, 11.8,1,1, 9.633, 10520.780, 317.757, 52799.277 23/05/30,12:25:31,18,10,1, 11.8,1,1, 9.633, 10520.770, 317.766, 52799.287 23/05/30,12:25:31,19,10,1, 11.8,1,1, 9.633, 10520.764, 317.761, 52799.301 23/05/30,12:25:32,00,10,1, 11.9,1,1, 9.633, 10520.760, 317.761, 52799.301 23/05/30,12:25:32,01,10,1, 11.9,1,1, 9.633, 10520.791, 317.750, 52799.294 23/05/30,12:25:32,02,10,1, 11.9,1,1, 9.633, 10520.790, 317.761, 52799.309 23/05/30,12:25:32,03,10,1, 11.9,1,1, 9.633, 10520.775, 317.779, 52799.324 23/05/30,12:25:32,04,10,1, 11.9,1,1, 9.633, 10520.792, 317.754, 52799.296 23/05/30,12:25:32,05,10,1, 11.9,1,1, 9.633, 10520.768, 317.736, 52799.304 23/05/30,12:25:32,06,10,1, 11.9,1,1, 9.633, 10520.785, 317.749, 52799.285 23/05/30,12:25:32,07,10,1, 11.9,1,1, 9.633, 10520.756, 317.733, 52799.302 23/05/30,12:25:32,08,10,1, 11.9,1,1, 9.633, 10520.772, 317.729, 52799.275 23/05/30,12:25:32,09,10,1, 11.9,1,1, 9.633, 10520.759, 317.716, 52799.256 23/05/30,12:25:32,10,10,1, 11.9,1,1, 9.633, 10520.740, 317.713, 52799.290 23/05/30,12:25:32,11,10,1, 11.9,1,1, 9.633, 10520.764, 317.712, 52799.274 23/05/30,12:25:32,12,10,1, 11.9,1,1, 9.633, 10520.766, 317.710, 52799.251 23/05/30,12:25:32,13,10,1, 11.9,1,1, 9.633, 10520.769, 317.744, 52799.293 23/05/30,12:25:32,14,10,1, 11.9,1,1, 9.633, 10520.764, 317.741, 52799.305 23/05/30,12:25:32,15,10,1, 11.9,1,1, 9.633, 10520.758, 317.738, 52799.283 23/05/30,12:25:32,16,10,1, 11.9,1,1, 9.633, 10520.750, 317.761, 52799.294 23/05/30,12:25:32,17,10,1, 11.9,1,1, 9.633, 10520.750, 317.782, 52799.289 23/05/30,12:25:32,18,10,1, 11.9,1,1, 9.633, 10520.767, 317.769, 52799.290 23/05/30,12:25:32,19,10,1, 11.9,1,1, 9.633, 10520.776, 317.775, 52799.318 23/05/30,12:25:33,00,10,1, 11.9,1,1, 9.630, 10520.768, 317.775, 52799.318 23/05/30,12:25:33,01,10,1, 11.9,1,1, 9.630, 10520.774, 317.791, 52799.299 23/05/30,12:25:33,02,10,1, 11.9,1,1, 9.630, 10520.742, 317.760, 52799.276 23/05/30,12:25:33,03,10,1, 11.9,1,1, 9.630, 10520.739, 317.767, 52799.248 23/05/30,12:25:33,04,10,1, 11.9,1,1, 9.630, 10520.751, 317.732, 52799.245 23/05/30,12:25:33,05,10,1, 11.9,1,1, 9.630, 10520.736, 317.742, 52799.241 23/05/30,12:25:33,06,10,1, 11.9,1,1, 9.630, 10520.744, 317.781, 52799.237 23/05/30,12:25:33,07,10,1, 11.9,1,1, 9.630, 10520.748, 317.752, 52799.236 23/05/30,12:25:33,08,10,1, 11.9,1,1, 9.630, 10520.729, 317.745, 52799.219 23/05/30,12:25:33,09,10,1, 11.9,1,1, 9.630, 10520.734, 317.749, 52799.211 23/05/30,12:25:33,10,10,1, 11.9,1,1, 9.630, 10520.732, 317.780, 52799.275 23/05/30,12:25:33,11,10,1, 11.9,1,1, 9.630, 10520.758, 317.775, 52799.185 23/05/30,12:25:33,12,10,1, 11.9,1,1, 9.630, 10520.731, 317.786, 52799.262 23/05/30,12:25:33,13,10,1, 11.9,1,1, 9.630, 10520.741, 317.776, 52799.253 23/05/30,12:25:33,14,10,1, 11.9,1,1, 9.630, 10520.767, 317.803, 52799.249 23/05/30,12:25:33,15,10,1, 11.9,1,1, 9.630, 10520.758, 317.799, 52799.231 23/05/30,12:25:33,16,10,1, 11.9,1,1, 9.630, 10520.752, 317.790, 52799.227 23/05/30,12:25:33,17,10,1, 11.9,1,1, 9.630, 10520.762, 317.791, 52799.246 23/05/30,12:25:33,18,10,1, 11.9,1,1, 9.630, 10520.754, 317.775, 52799.213 23/05/30,12:25:33,19,10,1, 11.9,1,1, 9.630, 10520.752, 317.774, 52799.208 23/05/30,12:25:34,00,10,1, 11.9,1,1, 9.629, 10520.751, 317.774, 52799.208 23/05/30,12:25:34,01,10,1, 11.9,1,1, 9.629, 10520.752, 317.776, 52799.213 23/05/30,12:25:34,02,10,1, 11.9,1,1, 9.629, 10520.770, 317.728, 52799.198 23/05/30,12:25:34,03,10,1, 11.9,1,1, 9.629, 10520.766, 317.708, 52799.219 23/05/30,12:25:34,04,10,1, 11.9,1,1, 9.629, 10520.782, 317.740, 52799.242 23/05/30,12:25:34,05,10,1, 11.9,1,1, 9.629, 10520.760, 317.745, 52799.176 23/05/30,12:25:34,06,10,1, 11.9,1,1, 9.629, 10520.784, 317.738, 52799.199 23/05/30,12:25:34,07,10,1, 11.9,1,1, 9.629, 10520.769, 317.755, 52799.235 23/05/30,12:25:34,08,10,1, 11.9,1,1, 9.629, 10520.824, 317.745, 52799.223 23/05/30,12:25:34,09,10,1, 11.9,1,1, 9.629, 10520.787, 317.784, 52799.214 23/05/30,12:25:34,10,10,1, 11.9,1,1, 9.629, 10520.788, 317.768, 52799.215 23/05/30,12:25:34,11,10,1, 11.9,1,1, 9.629, 10520.790, 317.775, 52799.204 23/05/30,12:25:34,12,10,1, 11.9,1,1, 9.629, 10520.781, 317.767, 52799.196 23/05/30,12:25:34,13,10,1, 11.9,1,1, 9.629, 10520.789, 317.763, 52799.213 23/05/30,12:25:34,14,10,1, 11.9,1,1, 9.629, 10520.791, 317.739, 52799.236 23/05/30,12:25:34,15,10,1, 11.9,1,1, 9.629, 10520.793, 317.755, 52799.198 23/05/30,12:25:34,16,10,1, 11.9,1,1, 9.629, 10520.796, 317.741, 52799.198 23/05/30,12:25:34,17,10,1, 11.9,1,1, 9.629, 10520.809, 317.719, 52799.181 23/05/30,12:25:34,18,10,1, 11.9,1,1, 9.629, 10520.795, 317.730, 52799.152 23/05/30,12:25:34,19,10,1, 11.9,1,1, 9.629, 10520.773, 317.720, 52799.158 23/05/30,12:25:35,00,10,1, 11.9,1,1, 9.630, 10520.768, 317.720, 52799.158 23/05/30,12:25:35,01,10,1, 11.9,1,1, 9.630, 10520.801, 317.727, 52799.166 23/05/30,12:25:35,02,10,1, 11.9,1,1, 9.630, 10520.759, 317.753, 52799.193 23/05/30,12:25:35,03,10,1, 11.9,1,1, 9.630, 10520.773, 317.736, 52799.194 23/05/30,12:25:35,04,10,1, 11.9,1,1, 9.630, 10520.776, 317.756, 52799.345 23/05/30,12:25:35,05,10,1, 11.9,1,1, 9.630, 10520.760, 317.733, 52799.149 23/05/30,12:25:35,06,10,1, 11.9,1,1, 9.630, 10520.773, 317.757, 52799.302 23/05/30,12:25:35,07,10,1, 11.9,1,1, 9.630, 10520.782, 317.739, 52799.164 23/05/30,12:25:35,08,10,1, 11.9,1,1, 9.630, 10520.763, 317.738, 52799.204 23/05/30,12:25:35,09,10,1, 11.9,1,1, 9.630, 10520.755, 317.750, 52799.176 23/05/30,12:25:35,10,10,1, 11.9,1,1, 9.630, 10520.770, 317.731, 52799.198 23/05/30,12:25:35,11,10,1, 11.9,1,1, 9.630, 10520.752, 317.729, 52799.157 23/05/30,12:25:35,12,10,1, 11.9,1,1, 9.630, 10520.761, 317.740, 52799.178 23/05/30,12:25:35,13,10,1, 11.9,1,1, 9.630, 10520.762, 317.712, 52799.142 23/05/30,12:25:35,14,10,1, 11.9,1,1, 9.630, 10520.751, 317.732, 52799.194 23/05/30,12:25:35,15,10,1, 11.9,1,1, 9.630, 10520.742, 317.724, 52799.208 23/05/30,12:25:35,16,10,1, 11.9,1,1, 9.630, 10520.767, 317.720, 52799.170 23/05/30,12:25:35,17,10,1, 11.9,1,1, 9.630, 10520.752, 317.727, 52799.189 23/05/30,12:25:35,18,10,1, 11.9,1,1, 9.630, 10520.751, 317.735, 52799.176 23/05/30,12:25:35,19,10,1, 11.9,1,1, 9.630, 10520.747, 317.732, 52799.186 23/05/30,12:25:36,00,10,1, 11.9,1,1, 9.628, 10520.743, 317.732, 52799.186 23/05/30,12:25:36,01,10,1, 11.9,1,1, 9.628, 10520.770, 317.782, 52799.162 23/05/30,12:25:36,02,10,1, 11.9,1,1, 9.628, 10520.783, 317.755, 52799.175 23/05/30,12:25:36,03,10,1, 11.9,1,1, 9.628, 10520.772, 317.793, 52799.176 23/05/30,12:25:36,04,10,1, 11.9,1,1, 9.628, 10520.758, 317.758, 52799.187 23/05/30,12:25:36,05,10,1, 11.9,1,1, 9.628, 10520.785, 317.768, 52799.232 23/05/30,12:25:36,06,10,1, 11.9,1,1, 9.628, 10520.795, 317.755, 52799.173 23/05/30,12:25:36,07,10,1, 11.9,1,1, 9.628, 10520.775, 317.751, 52799.222 23/05/30,12:25:36,08,10,1, 11.9,1,1, 9.628, 10520.773, 317.741, 52799.178 23/05/30,12:25:36,09,10,1, 11.9,1,1, 9.628, 10520.749, 317.718, 52799.094 23/05/30,12:25:36,10,10,1, 11.9,1,1, 9.628, 10520.750, 317.714, 52799.209 23/05/30,12:25:36,11,10,1, 11.9,1,1, 9.628, 10520.764, 317.715, 52799.170 23/05/30,12:25:36,12,10,1, 11.9,1,1, 9.628, 10520.758, 317.710, 52799.153 23/05/30,12:25:36,13,10,1, 11.9,1,1, 9.628, 10520.772, 317.723, 52799.160 23/05/30,12:25:36,14,10,1, 11.9,1,1, 9.628, 10520.788, 317.735, 52799.140 23/05/30,12:25:36,15,10,1, 11.9,1,1, 9.628, 10520.766, 317.722, 52799.197 23/05/30,12:25:36,16,10,1, 11.9,1,1, 9.628, 10520.767, 317.757, 52799.168 23/05/30,12:25:36,17,10,1, 11.9,1,1, 9.628, 10520.771, 317.763, 52799.175 23/05/30,12:25:36,18,10,1, 11.9,1,1, 9.628, 10520.780, 317.757, 52799.225 23/05/30,12:25:36,19,10,1, 11.9,1,1, 9.628, 10520.794, 317.757, 52799.183 23/05/30,12:25:37,00,10,1, 11.9,1,1, 9.632, 10520.793, 317.757, 52799.183 23/05/30,12:25:37,01,10,1, 11.9,1,1, 9.632, 10520.808, 317.736, 52799.147 23/05/30,12:25:37,02,10,1, 11.9,1,1, 9.632, 10520.781, 317.751, 52799.167 23/05/30,12:25:37,03,10,1, 11.9,1,1, 9.632, 10520.805, 317.728, 52799.183 23/05/30,12:25:37,04,10,1, 11.9,1,1, 9.632, 10520.811, 317.736, 52799.176 23/05/30,12:25:37,05,10,1, 11.9,1,1, 9.632, 10520.801, 317.715, 52799.198 23/05/30,12:25:37,06,10,1, 11.9,1,1, 9.632, 10520.799, 317.717, 52799.158 23/05/30,12:25:37,07,10,1, 11.9,1,1, 9.632, 10520.796, 317.701, 52799.136 23/05/30,12:25:37,08,10,1, 11.9,1,1, 9.632, 10520.804, 317.713, 52799.124 23/05/30,12:25:37,09,10,1, 11.9,1,1, 9.632, 10520.793, 317.679, 52799.111 23/05/30,12:25:37,10,10,1, 11.9,1,1, 9.632, 10520.794, 317.698, 52799.093 23/05/30,12:25:37,11,10,1, 11.9,1,1, 9.632, 10520.772, 317.719, 52799.154 23/05/30,12:25:37,12,10,1, 11.9,1,1, 9.632, 10520.793, 317.729, 52799.159 23/05/30,12:25:37,13,10,1, 11.9,1,1, 9.632, 10520.799, 317.712, 52799.113 23/05/30,12:25:37,14,10,1, 11.9,1,1, 9.632, 10520.803, 317.715, 52799.193 23/05/30,12:25:37,15,10,1, 11.9,1,1, 9.632, 10520.811, 317.747, 52799.137 23/05/30,12:25:37,16,10,1, 11.9,1,1, 9.632, 10520.785, 317.725, 52799.144 23/05/30,12:25:37,17,10,1, 11.9,1,1, 9.632, 10520.787, 317.730, 52799.186 23/05/30,12:25:37,18,10,1, 11.9,1,1, 9.632, 10520.802, 317.739, 52799.150 23/05/30,12:25:37,19,10,1, 11.9,1,1, 9.632, 10520.806, 317.744, 52799.166 23/05/30,12:25:38,00,10,1, 11.8,1,1, 9.632, 10520.802, 317.744, 52799.166 23/05/30,12:25:38,01,10,1, 11.8,1,1, 9.632, 10520.809, 317.722, 52799.164 23/05/30,12:25:38,02,10,1, 11.8,1,1, 9.632, 10520.791, 317.684, 52799.158 23/05/30,12:25:38,03,10,1, 11.8,1,1, 9.632, 10520.783, 317.690, 52799.123 23/05/30,12:25:38,04,10,1, 11.8,1,1, 9.632, 10520.776, 317.693, 52799.112 23/05/30,12:25:38,05,10,1, 11.8,1,1, 9.632, 10520.810, 317.703, 52799.113 23/05/30,12:25:38,06,10,1, 11.8,1,1, 9.632, 10520.769, 317.690, 52799.143 23/05/30,12:25:38,07,10,1, 11.8,1,1, 9.632, 10520.791, 317.702, 52799.108 23/05/30,12:25:38,08,10,1, 11.8,1,1, 9.632, 10520.784, 317.696, 52799.116 23/05/30,12:25:38,09,10,1, 11.8,1,1, 9.632, 10520.789, 317.719, 52799.110 23/05/30,12:25:38,10,10,1, 11.8,1,1, 9.632, 10520.785, 317.729, 52799.156 23/05/30,12:25:38,11,10,1, 11.8,1,1, 9.632, 10520.788, 317.703, 52799.125 23/05/30,12:25:38,12,10,1, 11.8,1,1, 9.632, 10520.787, 317.717, 52799.140 23/05/30,12:25:38,13,10,1, 11.8,1,1, 9.632, 10520.795, 317.711, 52799.149 23/05/30,12:25:38,14,10,1, 11.8,1,1, 9.632, 10520.806, 317.720, 52799.145 23/05/30,12:25:38,15,10,1, 11.8,1,1, 9.632, 10520.810, 317.717, 52799.139 23/05/30,12:25:38,16,10,1, 11.8,1,1, 9.632, 10520.814, 317.723, 52799.129 23/05/30,12:25:38,17,10,1, 11.8,1,1, 9.632, 10520.833, 317.718, 52799.137 23/05/30,12:25:38,18,10,1, 11.8,1,1, 9.632, 10520.791, 317.721, 52799.092 23/05/30,12:25:38,19,10,1, 11.8,1,1, 9.632, 10520.819, 317.698, 52799.099 23/05/30,12:25:39,00,10,1, 11.9,1,1, 9.632, 10520.818, 317.698, 52799.099 23/05/30,12:25:39,01,10,1, 11.9,1,1, 9.632, 10520.777, 317.682, 52799.086 23/05/30,12:25:39,02,10,1, 11.9,1,1, 9.632, 10520.776, 317.717, 52799.104 23/05/30,12:25:39,03,10,1, 11.9,1,1, 9.632, 10520.794, 317.680, 52799.085 23/05/30,12:25:39,04,10,1, 11.9,1,1, 9.632, 10520.799, 317.683, 52799.098 23/05/30,12:25:39,05,10,1, 11.9,1,1, 9.632, 10520.804, 317.683, 52799.105 23/05/30,12:25:39,06,10,1, 11.9,1,1, 9.632, 10520.810, 317.690, 52799.059 23/05/30,12:25:39,07,10,1, 11.9,1,1, 9.632, 10520.815, 317.712, 52799.102 23/05/30,12:25:39,08,10,1, 11.9,1,1, 9.632, 10520.802, 317.701, 52799.080 23/05/30,12:25:39,09,10,1, 11.9,1,1, 9.632, 10520.800, 317.697, 52799.134 23/05/30,12:25:39,10,10,1, 11.9,1,1, 9.632, 10520.820, 317.702, 52799.122 23/05/30,12:25:39,11,10,1, 11.9,1,1, 9.632, 10520.812, 317.694, 52799.089 23/05/30,12:25:39,12,10,1, 11.9,1,1, 9.632, 10520.821, 317.712, 52799.077 23/05/30,12:25:39,13,10,1, 11.9,1,1, 9.632, 10520.829, 317.688, 52799.116 23/05/30,12:25:39,14,10,1, 11.9,1,1, 9.632, 10520.804, 317.657, 52799.075 23/05/30,12:25:39,15,10,1, 11.9,1,1, 9.632, 10520.793, 317.686, 52799.074 23/05/30,12:25:39,16,10,1, 11.9,1,1, 9.632, 10520.796, 317.674, 52799.091 23/05/30,12:25:39,17,10,1, 11.9,1,1, 9.632, 10520.800, 317.676, 52799.066 23/05/30,12:25:39,18,10,1, 11.9,1,1, 9.632, 10520.813, 317.665, 52799.074 23/05/30,12:25:39,19,10,1, 11.9,1,1, 9.632, 10520.820, 317.654, 52799.049 23/05/30,12:25:40,00,10,1, 11.9,1,1, 9.632, 10520.818, 317.654, 52799.049 23/05/30,12:25:40,01,10,1, 11.9,1,1, 9.632, 10520.821, 317.650, 52799.036 23/05/30,12:25:40,02,10,1, 11.9,1,1, 9.632, 10520.836, 317.685, 52799.048 23/05/30,12:25:40,03,10,1, 11.9,1,1, 9.632, 10520.764, 317.716, 52799.323 23/05/30,12:25:40,04,10,1, 11.9,1,1, 9.632, 10520.826, 317.705, 52799.143 23/05/30,12:25:40,05,10,1, 11.9,1,1, 9.632, 10520.825, 317.696, 52799.114 23/05/30,12:25:40,06,10,1, 11.9,1,1, 9.632, 10520.826, 317.691, 52799.063 23/05/30,12:25:40,07,10,1, 11.9,1,1, 9.632, 10520.821, 317.673, 52799.081 23/05/30,12:25:40,08,10,1, 11.9,1,1, 9.632, 10520.819, 317.675, 52799.093 23/05/30,12:25:40,09,10,1, 11.9,1,1, 9.632, 10520.823, 317.686, 52799.093 23/05/30,12:25:40,10,10,1, 11.9,1,1, 9.632, 10520.819, 317.687, 52799.069 23/05/30,12:25:40,11,10,1, 11.9,1,1, 9.632, 10520.805, 317.663, 52799.068 23/05/30,12:25:40,12,10,1, 11.9,1,1, 9.632, 10520.833, 317.654, 52799.006 23/05/30,12:25:40,13,10,1, 11.9,1,1, 9.632, 10520.824, 317.648, 52799.039 23/05/30,12:25:40,14,10,1, 11.9,1,1, 9.632, 10520.799, 317.646, 52799.054 23/05/30,12:25:40,15,10,1, 11.9,1,1, 9.632, 10520.794, 317.674, 52799.058 23/05/30,12:25:40,16,10,1, 11.9,1,1, 9.632, 10520.795, 317.658, 52799.037 23/05/30,12:25:40,17,10,1, 11.9,1,1, 9.632, 10520.810, 317.677, 52799.045 23/05/30,12:25:40,18,10,1, 11.9,1,1, 9.632, 10520.820, 317.687, 52799.071 23/05/30,12:25:40,19,10,1, 11.9,1,1, 9.632, 10520.798, 317.701, 52799.080 23/05/30,12:25:41,00,10,1, 11.9,1,1, 9.631, 10520.793, 317.701, 52799.080 23/05/30,12:25:41,01,10,1, 11.9,1,1, 9.631, 10520.829, 317.675, 52798.884 23/05/30,12:25:41,02,10,1, 11.9,1,1, 9.631, 10520.808, 317.678, 52799.043 23/05/30,12:25:41,03,10,1, 11.9,1,1, 9.631, 10520.793, 317.688, 52799.076 23/05/30,12:25:41,04,10,1, 11.9,1,1, 9.631, 10520.812, 317.678, 52799.071 23/05/30,12:25:41,05,10,1, 11.9,1,1, 9.631, 10520.814, 317.659, 52799.076 23/05/30,12:25:41,06,10,1, 11.9,1,1, 9.631, 10520.818, 317.664, 52799.059 23/05/30,12:25:41,07,10,1, 11.9,1,1, 9.631, 10520.806, 317.650, 52799.059 23/05/30,12:25:41,08,10,1, 11.9,1,1, 9.631, 10520.814, 317.637, 52799.002 23/05/30,12:25:41,09,10,1, 11.9,1,1, 9.631, 10520.800, 317.646, 52799.009 23/05/30,12:25:41,10,10,1, 11.9,1,1, 9.631, 10520.827, 317.652, 52799.007 23/05/30,12:25:41,11,10,1, 11.9,1,1, 9.631, 10520.816, 317.669, 52798.992 23/05/30,12:25:41,12,10,1, 11.9,1,1, 9.631, 10520.784, 317.659, 52799.016 23/05/30,12:25:41,13,10,1, 11.9,1,1, 9.631, 10520.830, 317.691, 52799.047 23/05/30,12:25:41,14,10,1, 11.9,1,1, 9.631, 10520.826, 317.667, 52799.059 23/05/30,12:25:41,15,10,1, 11.9,1,1, 9.631, 10520.828, 317.699, 52799.013 23/05/30,12:25:41,16,10,1, 11.9,1,1, 9.631, 10520.830, 317.687, 52799.028 23/05/30,12:25:41,17,10,1, 11.9,1,1, 9.631, 10520.818, 317.664, 52799.034 23/05/30,12:25:41,18,10,1, 11.9,1,1, 9.631, 10520.831, 317.683, 52799.025 23/05/30,12:25:41,19,10,1, 11.9,1,1, 9.631, 10520.813, 317.694, 52799.063 23/05/30,12:25:42,00,10,1, 11.9,1,1, 9.630, 10520.810, 317.694, 52799.063 23/05/30,12:25:42,01,10,1, 11.9,1,1, 9.630, 10520.857, 317.654, 52799.044 23/05/30,12:25:42,02,10,1, 11.9,1,1, 9.630, 10520.857, 317.647, 52799.011 23/05/30,12:25:42,03,10,1, 11.9,1,1, 9.630, 10520.839, 317.634, 52799.068 23/05/30,12:25:42,04,10,1, 11.9,1,1, 9.630, 10520.849, 317.653, 52798.988 23/05/30,12:25:42,05,10,1, 11.9,1,1, 9.630, 10520.831, 317.605, 52799.019 23/05/30,12:25:42,06,10,1, 11.9,1,1, 9.630, 10520.848, 317.626, 52799.004 23/05/30,12:25:42,07,10,1, 11.9,1,1, 9.630, 10520.879, 317.628, 52799.088 23/05/30,12:25:42,08,10,1, 11.9,1,1, 9.630, 10520.849, 317.630, 52798.981 23/05/30,12:25:42,09,10,1, 11.9,1,1, 9.630, 10520.850, 317.637, 52799.032 23/05/30,12:25:42,10,10,1, 11.9,1,1, 9.630, 10520.829, 317.655, 52799.036 23/05/30,12:25:42,11,10,1, 11.9,1,1, 9.630, 10520.832, 317.641, 52799.061 23/05/30,12:25:42,12,10,1, 11.9,1,1, 9.630, 10520.854, 317.649, 52799.027 23/05/30,12:25:42,13,10,1, 11.9,1,1, 9.630, 10520.874, 317.659, 52799.054 23/05/30,12:25:42,14,10,1, 11.9,1,1, 9.630, 10520.840, 317.658, 52799.011 23/05/30,12:25:42,15,10,1, 11.9,1,1, 9.630, 10520.860, 317.649, 52799.104 23/05/30,12:25:42,16,10,1, 11.9,1,1, 9.630, 10520.847, 317.648, 52799.005 23/05/30,12:25:42,17,10,1, 11.9,1,1, 9.630, 10520.866, 317.632, 52799.071 23/05/30,12:25:42,18,10,1, 11.9,1,1, 9.630, 10520.860, 317.628, 52799.003 23/05/30,12:25:42,19,10,1, 11.9,1,1, 9.630, 10520.859, 317.629, 52799.047 23/05/30,12:25:43,00,10,1, 11.9,1,1, 9.630, 10520.852, 317.629, 52799.047 23/05/30,12:25:43,01,10,1, 11.9,1,1, 9.630, 10520.837, 317.626, 52799.005 23/05/30,12:25:43,02,10,1, 11.9,1,1, 9.630, 10520.868, 317.590, 52799.052 23/05/30,12:25:43,03,10,1, 11.9,1,1, 9.630, 10520.852, 317.622, 52798.982 23/05/30,12:25:43,04,10,1, 11.9,1,1, 9.630, 10520.839, 317.612, 52798.987 23/05/30,12:25:43,05,10,1, 11.9,1,1, 9.630, 10520.829, 317.649, 52799.024 23/05/30,12:25:43,06,10,1, 11.9,1,1, 9.630, 10520.842, 317.616, 52798.996 23/05/30,12:25:43,07,10,1, 11.9,1,1, 9.630, 10520.847, 317.646, 52798.995 23/05/30,12:25:43,08,10,1, 11.9,1,1, 9.630, 10520.826, 317.651, 52799.023 23/05/30,12:25:43,09,10,1, 11.9,1,1, 9.630, 10520.843, 317.630, 52799.016 23/05/30,12:25:43,10,10,1, 11.9,1,1, 9.630, 10520.849, 317.643, 52799.048 23/05/30,12:25:43,11,10,1, 11.9,1,1, 9.630, 10520.852, 317.655, 52798.996 23/05/30,12:25:43,12,10,1, 11.9,1,1, 9.630, 10520.862, 317.644, 52798.998 23/05/30,12:25:43,13,10,1, 11.9,1,1, 9.630, 10520.844, 317.638, 52799.034 23/05/30,12:25:43,14,10,1, 11.9,1,1, 9.630, 10520.858, 317.644, 52798.988 23/05/30,12:25:43,15,10,1, 11.9,1,1, 9.630, 10520.865, 317.613, 52799.029 23/05/30,12:25:43,16,10,1, 11.9,1,1, 9.630, 10520.842, 317.637, 52799.046 23/05/30,12:25:43,17,10,1, 11.9,1,1, 9.630, 10520.851, 317.614, 52799.002 23/05/30,12:25:43,18,10,1, 11.9,1,1, 9.630, 10520.850, 317.609, 52798.976 23/05/30,12:25:43,19,10,1, 11.9,1,1, 9.630, 10520.841, 317.621, 52798.996 23/05/30,12:25:44,00,11,1, 11.9,1,1, 9.632, 10520.835, 317.621, 52798.996 23/05/30,12:25:44,01,11,1, 11.9,1,1, 9.632, 10520.834, 317.621, 52799.015 23/05/30,12:25:44,02,11,1, 11.9,1,1, 9.632, 10520.864, 317.647, 52799.050 23/05/30,12:25:44,03,11,1, 11.9,1,1, 9.632, 10520.860, 317.652, 52799.004 23/05/30,12:25:44,04,11,1, 11.9,1,1, 9.632, 10520.847, 317.665, 52799.015 23/05/30,12:25:44,05,11,1, 11.9,1,1, 9.632, 10520.868, 317.649, 52799.034 23/05/30,12:25:44,06,11,1, 11.9,1,1, 9.632, 10520.859, 317.682, 52799.007 23/05/30,12:25:44,07,11,1, 11.9,1,1, 9.632, 10520.885, 317.672, 52798.981 23/05/30,12:25:44,08,11,1, 11.9,1,1, 9.632, 10520.846, 317.642, 52798.974 23/05/30,12:25:44,09,11,1, 11.9,1,1, 9.632, 10520.873, 317.644, 52798.985 23/05/30,12:25:44,10,11,1, 11.9,1,1, 9.632, 10520.879, 317.668, 52798.995 23/05/30,12:25:44,11,11,1, 11.9,1,1, 9.632, 10520.871, 317.646, 52799.000 23/05/30,12:25:44,12,11,1, 11.9,1,1, 9.632, 10520.867, 317.647, 52798.930 23/05/30,12:25:44,13,11,1, 11.9,1,1, 9.632, 10520.882, 317.635, 52798.970 23/05/30,12:25:44,14,11,1, 11.9,1,1, 9.632, 10520.868, 317.614, 52798.957 23/05/30,12:25:44,15,11,1, 11.9,1,1, 9.632, 10520.869, 317.657, 52798.998 23/05/30,12:25:44,16,11,1, 11.9,1,1, 9.632, 10520.887, 317.630, 52798.983 23/05/30,12:25:44,17,11,1, 11.9,1,1, 9.632, 10520.878, 317.628, 52798.986 23/05/30,12:25:44,18,11,1, 11.9,1,1, 9.632, 10520.857, 317.647, 52798.978 23/05/30,12:25:44,19,11,1, 11.9,1,1, 9.632, 10520.902, 317.639, 52798.999 23/05/30,12:25:45,00,10,1, 11.8,1,1, 9.633, 10520.902, 317.639, 52798.999 23/05/30,12:25:45,01,10,1, 11.8,1,1, 9.633, 10520.904, 317.645, 52799.016 23/05/30,12:25:45,02,10,1, 11.8,1,1, 9.633, 10520.907, 317.651, 52799.009 23/05/30,12:25:45,03,10,1, 11.8,1,1, 9.633, 10520.909, 317.613, 52798.988 23/05/30,12:25:45,04,10,1, 11.8,1,1, 9.633, 10520.889, 317.637, 52798.971 23/05/30,12:25:45,05,10,1, 11.8,1,1, 9.633, 10520.889, 317.613, 52798.979 23/05/30,12:25:45,06,10,1, 11.8,1,1, 9.633, 10520.905, 317.625, 52798.971 23/05/30,12:25:45,07,10,1, 11.8,1,1, 9.633, 10520.889, 317.626, 52798.965 23/05/30,12:25:45,08,10,1, 11.8,1,1, 9.633, 10520.892, 317.613, 52798.977 23/05/30,12:25:45,09,10,1, 11.8,1,1, 9.633, 10520.877, 317.585, 52798.920 23/05/30,12:25:45,10,10,1, 11.8,1,1, 9.633, 10520.898, 317.599, 52798.969 23/05/30,12:25:45,11,10,1, 11.8,1,1, 9.633, 10520.880, 317.558, 52798.926 23/05/30,12:25:45,12,10,1, 11.8,1,1, 9.633, 10520.893, 317.580, 52798.974 23/05/30,12:25:45,13,10,1, 11.8,1,1, 9.633, 10520.899, 317.552, 52799.010 23/05/30,12:25:45,14,10,1, 11.8,1,1, 9.633, 10520.867, 317.598, 52799.002 23/05/30,12:25:45,15,10,1, 11.8,1,1, 9.633, 10520.877, 317.597, 52798.987 23/05/30,12:25:45,16,10,1, 11.8,1,1, 9.633, 10520.875, 317.588, 52798.988 23/05/30,12:25:45,17,10,1, 11.8,1,1, 9.633, 10520.867, 317.602, 52799.009 23/05/30,12:25:45,18,10,1, 11.8,1,1, 9.633, 10520.898, 317.608, 52798.997 23/05/30,12:25:45,19,10,1, 11.8,1,1, 9.633, 10520.918, 317.605, 52799.015 23/05/30,12:25:46,00,10,1, 11.8,1,1, 9.630, 10520.910, 317.605, 52799.015 23/05/30,12:25:46,01,10,1, 11.8,1,1, 9.630, 10520.906, 317.579, 52798.772 23/05/30,12:25:46,02,10,1, 11.8,1,1, 9.630, 10520.905, 317.569, 52798.906 23/05/30,12:25:46,03,10,1, 11.8,1,1, 9.630, 10520.878, 317.584, 52798.974 23/05/30,12:25:46,04,10,1, 11.8,1,1, 9.630, 10520.885, 317.563, 52798.987 23/05/30,12:25:46,05,10,1, 11.8,1,1, 9.630, 10520.894, 317.559, 52798.963 23/05/30,12:25:46,06,10,1, 11.8,1,1, 9.630, 10520.899, 317.556, 52798.930 23/05/30,12:25:46,07,10,1, 11.8,1,1, 9.630, 10520.884, 317.578, 52798.951 23/05/30,12:25:46,08,10,1, 11.8,1,1, 9.630, 10520.864, 317.553, 52798.939 23/05/30,12:25:46,09,10,1, 11.8,1,1, 9.630, 10520.888, 317.567, 52798.957 23/05/30,12:25:46,10,10,1, 11.8,1,1, 9.630, 10520.864, 317.593, 52798.962 23/05/30,12:25:46,11,10,1, 11.8,1,1, 9.630, 10520.882, 317.584, 52798.990 23/05/30,12:25:46,12,10,1, 11.8,1,1, 9.630, 10520.893, 317.592, 52798.959 23/05/30,12:25:46,13,10,1, 11.8,1,1, 9.630, 10520.880, 317.609, 52798.963 23/05/30,12:25:46,14,10,1, 11.8,1,1, 9.630, 10520.891, 317.608, 52798.958 23/05/30,12:25:46,15,10,1, 11.8,1,1, 9.630, 10520.887, 317.611, 52798.981 23/05/30,12:25:46,16,10,1, 11.8,1,1, 9.630, 10520.873, 317.596, 52798.967 23/05/30,12:25:46,17,10,1, 11.8,1,1, 9.630, 10520.870, 317.604, 52799.012 23/05/30,12:25:46,18,10,1, 11.8,1,1, 9.630, 10520.877, 317.626, 52798.998 23/05/30,12:25:46,19,10,1, 11.8,1,1, 9.630, 10520.898, 317.609, 52798.973 23/05/30,12:25:47,00,10,1, 11.9,1,1, 9.634, 10520.893, 317.609, 52798.973 23/05/30,12:25:47,01,10,1, 11.9,1,1, 9.634, 10520.902, 317.580, 52798.974 23/05/30,12:25:47,02,10,1, 11.9,1,1, 9.634, 10520.901, 317.576, 52798.977 23/05/30,12:25:47,03,10,1, 11.9,1,1, 9.634, 10520.887, 317.559, 52798.945 23/05/30,12:25:47,04,10,1, 11.9,1,1, 9.634, 10520.889, 317.578, 52798.932 23/05/30,12:25:47,05,10,1, 11.9,1,1, 9.634, 10520.884, 317.578, 52798.878 23/05/30,12:25:47,06,10,1, 11.9,1,1, 9.634, 10520.882, 317.575, 52798.945 23/05/30,12:25:47,07,10,1, 11.9,1,1, 9.634, 10520.901, 317.580, 52798.936 23/05/30,12:25:47,08,10,1, 11.9,1,1, 9.634, 10520.883, 317.592, 52798.950 23/05/30,12:25:47,09,10,1, 11.9,1,1, 9.634, 10520.908, 317.589, 52798.965 23/05/30,12:25:47,10,10,1, 11.9,1,1, 9.634, 10520.908, 317.589, 52798.942 23/05/30,12:25:47,11,10,1, 11.9,1,1, 9.634, 10520.894, 317.597, 52798.958 23/05/30,12:25:47,12,10,1, 11.9,1,1, 9.634, 10520.915, 317.598, 52799.003 23/05/30,12:25:47,13,10,1, 11.9,1,1, 9.634, 10520.899, 317.595, 52798.932 23/05/30,12:25:47,14,10,1, 11.9,1,1, 9.634, 10520.903, 317.588, 52798.989 23/05/30,12:25:47,15,10,1, 11.9,1,1, 9.634, 10520.902, 317.590, 52798.929 23/05/30,12:25:47,16,10,1, 11.9,1,1, 9.634, 10520.905, 317.575, 52798.903 23/05/30,12:25:47,17,10,1, 11.9,1,1, 9.634, 10520.873, 317.566, 52798.936 23/05/30,12:25:47,18,10,1, 11.9,1,1, 9.634, 10520.876, 317.557, 52798.921 23/05/30,12:25:47,19,10,1, 11.9,1,1, 9.634, 10520.904, 317.556, 52798.940 23/05/30,12:25:48,00,10,1, 11.9,1,1, 9.632, 10520.902, 317.556, 52798.940 23/05/30,12:25:48,01,10,1, 11.9,1,1, 9.632, 10520.892, 317.552, 52798.935 23/05/30,12:25:48,02,10,1, 11.9,1,1, 9.632, 10520.894, 317.545, 52798.970 23/05/30,12:25:48,03,10,1, 11.9,1,1, 9.632, 10520.884, 317.589, 52798.973 23/05/30,12:25:48,04,10,1, 11.9,1,1, 9.632, 10520.923, 317.581, 52798.911 23/05/30,12:25:48,05,10,1, 11.9,1,1, 9.632, 10520.926, 317.553, 52798.956 23/05/30,12:25:48,06,10,1, 11.9,1,1, 9.632, 10520.914, 317.582, 52798.941 23/05/30,12:25:48,07,10,1, 11.9,1,1, 9.632, 10520.903, 317.583, 52798.966 23/05/30,12:25:48,08,10,1, 11.9,1,1, 9.632, 10520.952, 317.588, 52798.943 23/05/30,12:25:48,09,10,1, 11.9,1,1, 9.632, 10520.949, 317.598, 52798.954 23/05/30,12:25:48,10,10,1, 11.9,1,1, 9.632, 10520.905, 317.561, 52798.941 23/05/30,12:25:48,11,10,1, 11.9,1,1, 9.632, 10520.945, 317.547, 52798.940 23/05/30,12:25:48,12,10,1, 11.9,1,1, 9.632, 10520.921, 317.556, 52798.952 23/05/30,12:25:48,13,10,1, 11.9,1,1, 9.632, 10520.959, 317.540, 52798.923 23/05/30,12:25:48,14,10,1, 11.9,1,1, 9.632, 10520.948, 317.545, 52798.888 23/05/30,12:25:48,15,10,1, 11.9,1,1, 9.632, 10520.941, 317.531, 52798.901 23/05/30,12:25:48,16,10,1, 11.9,1,1, 9.632, 10520.930, 317.546, 52798.863 23/05/30,12:25:48,17,10,1, 11.9,1,1, 9.632, 10520.929, 317.523, 52798.919 23/05/30,12:25:48,18,10,1, 11.9,1,1, 9.632, 10520.935, 317.530, 52798.913 23/05/30,12:25:48,19,10,1, 11.9,1,1, 9.632, 10520.947, 317.537, 52798.929 23/05/30,12:25:49,00,10,1, 11.9,1,1, 9.629, 10520.943, 317.537, 52798.929 23/05/30,12:25:49,01,10,1, 11.9,1,1, 9.629, 10520.940, 317.556, 52798.908 23/05/30,12:25:49,02,10,1, 11.9,1,1, 9.629, 10520.966, 317.566, 52798.902 23/05/30,12:25:49,03,10,1, 11.9,1,1, 9.629, 10520.944, 317.584, 52798.906 23/05/30,12:25:49,04,10,1, 11.9,1,1, 9.629, 10520.944, 317.571, 52798.941 23/05/30,12:25:49,05,10,1, 11.9,1,1, 9.629, 10520.947, 317.562, 52798.905 23/05/30,12:25:49,06,10,1, 11.9,1,1, 9.629, 10520.970, 317.563, 52798.926 23/05/30,12:25:49,07,10,1, 11.9,1,1, 9.629, 10520.964, 317.533, 52798.922 23/05/30,12:25:49,08,10,1, 11.9,1,1, 9.629, 10520.952, 317.547, 52798.885 23/05/30,12:25:49,09,10,1, 11.9,1,1, 9.629, 10520.934, 317.554, 52798.934 23/05/30,12:25:49,10,10,1, 11.9,1,1, 9.629, 10520.967, 317.510, 52798.900 23/05/30,12:25:49,11,10,1, 11.9,1,1, 9.629, 10520.948, 317.522, 52798.893 23/05/30,12:25:49,12,10,1, 11.9,1,1, 9.629, 10520.932, 317.518, 52798.866 23/05/30,12:25:49,13,10,1, 11.9,1,1, 9.629, 10520.940, 317.524, 52798.919 23/05/30,12:25:49,14,10,1, 11.9,1,1, 9.629, 10520.942, 317.517, 52798.880 23/05/30,12:25:49,15,10,1, 11.9,1,1, 9.629, 10520.955, 317.543, 52798.895 23/05/30,12:25:49,16,10,1, 11.9,1,1, 9.629, 10520.932, 317.555, 52798.900 23/05/30,12:25:49,17,10,1, 11.9,1,1, 9.629, 10520.948, 317.561, 52798.944 23/05/30,12:25:49,18,10,1, 11.9,1,1, 9.629, 10520.955, 317.572, 52798.868 23/05/30,12:25:49,19,10,1, 11.9,1,1, 9.629, 10520.949, 317.568, 52798.927 23/05/30,12:25:50,00,10,1, 11.8,1,1, 9.634, 10520.943, 317.568, 52798.927 23/05/30,12:25:50,01,10,1, 11.8,1,1, 9.634, 10520.963, 317.572, 52798.918 23/05/30,12:25:50,02,10,1, 11.8,1,1, 9.634, 10520.946, 317.552, 52798.916 23/05/30,12:25:50,03,10,1, 11.8,1,1, 9.634, 10520.969, 317.570, 52798.875 23/05/30,12:25:50,04,10,1, 11.8,1,1, 9.634, 10520.957, 317.560, 52798.903 23/05/30,12:25:50,05,10,1, 11.8,1,1, 9.634, 10520.961, 317.562, 52798.893 23/05/30,12:25:50,06,10,1, 11.8,1,1, 9.634, 10520.962, 317.541, 52798.893 23/05/30,12:25:50,07,10,1, 11.8,1,1, 9.634, 10520.971, 317.528, 52798.942 23/05/30,12:25:50,08,10,1, 11.8,1,1, 9.634, 10520.942, 317.532, 52798.932 23/05/30,12:25:50,09,10,1, 11.8,1,1, 9.634, 10520.937, 317.520, 52798.923 23/05/30,12:25:50,10,10,1, 11.8,1,1, 9.634, 10520.960, 317.518, 52798.947 23/05/30,12:25:50,11,10,1, 11.8,1,1, 9.634, 10520.951, 317.548, 52798.905 23/05/30,12:25:50,12,10,1, 11.8,1,1, 9.634, 10520.945, 317.550, 52798.907 23/05/30,12:25:50,13,10,1, 11.8,1,1, 9.634, 10520.951, 317.542, 52798.912 23/05/30,12:25:50,14,10,1, 11.8,1,1, 9.634, 10520.949, 317.541, 52798.916 23/05/30,12:25:50,15,10,1, 11.8,1,1, 9.634, 10520.953, 317.549, 52798.915 23/05/30,12:25:50,16,10,1, 11.8,1,1, 9.634, 10520.990, 317.561, 52798.939 23/05/30,12:25:50,17,10,1, 11.8,1,1, 9.634, 10520.960, 317.533, 52798.910 23/05/30,12:25:50,18,10,1, 11.8,1,1, 9.634, 10521.005, 317.567, 52798.940 23/05/30,12:25:50,19,10,1, 11.8,1,1, 9.634, 10520.974, 317.574, 52798.940 23/05/30,12:25:51,00,10,1, 11.9,1,1, 9.632, 10520.968, 317.574, 52798.940 23/05/30,12:25:51,01,10,1, 11.9,1,1, 9.632, 10520.999, 317.531, 52798.938 23/05/30,12:25:51,02,10,1, 11.9,1,1, 9.632, 10520.997, 317.534, 52798.914 23/05/30,12:25:51,03,10,1, 11.9,1,1, 9.632, 10520.979, 317.509, 52798.910 23/05/30,12:25:51,04,10,1, 11.9,1,1, 9.632, 10520.955, 317.500, 52798.858 23/05/30,12:25:51,05,10,1, 11.9,1,1, 9.632, 10520.982, 317.492, 52798.887 23/05/30,12:25:51,06,10,1, 11.9,1,1, 9.632, 10521.006, 317.517, 52798.850 23/05/30,12:25:51,07,10,1, 11.9,1,1, 9.632, 10520.960, 317.484, 52798.887 23/05/30,12:25:51,08,10,1, 11.9,1,1, 9.632, 10520.976, 317.507, 52798.856 23/05/30,12:25:51,09,10,1, 11.9,1,1, 9.632, 10520.998, 317.512, 52798.889 23/05/30,12:25:51,10,10,1, 11.9,1,1, 9.632, 10520.992, 317.515, 52798.920 23/05/30,12:25:51,11,10,1, 11.9,1,1, 9.632, 10521.011, 317.520, 52798.892 23/05/30,12:25:51,12,10,1, 11.9,1,1, 9.632, 10520.989, 317.520, 52798.901 23/05/30,12:25:51,13,10,1, 11.9,1,1, 9.632, 10521.022, 317.534, 52798.912 23/05/30,12:25:51,14,10,1, 11.9,1,1, 9.632, 10521.006, 317.506, 52798.917 23/05/30,12:25:51,15,10,1, 11.9,1,1, 9.632, 10521.003, 317.489, 52798.901 23/05/30,12:25:51,16,10,1, 11.9,1,1, 9.632, 10520.995, 317.520, 52798.909 23/05/30,12:25:51,17,10,1, 11.9,1,1, 9.632, 10521.016, 317.481, 52798.895 23/05/30,12:25:51,18,10,1, 11.9,1,1, 9.632, 10521.019, 317.487, 52798.856 23/05/30,12:25:51,19,10,1, 11.9,1,1, 9.632, 10521.020, 317.473, 52798.918 23/05/30,12:25:52,00,10,1, 11.9,1,1, 9.629, 10521.019, 317.473, 52798.918 23/05/30,12:25:52,01,10,1, 11.9,1,1, 9.629, 10521.006, 317.475, 52798.873 23/05/30,12:25:52,02,10,1, 11.9,1,1, 9.629, 10521.009, 317.471, 52798.899 23/05/30,12:25:52,03,10,1, 11.9,1,1, 9.629, 10521.012, 317.505, 52798.886 23/05/30,12:25:52,04,10,1, 11.9,1,1, 9.629, 10520.991, 317.499, 52798.880 23/05/30,12:25:52,05,10,1, 11.9,1,1, 9.629, 10521.000, 317.510, 52798.873 23/05/30,12:25:52,06,10,1, 11.9,1,1, 9.629, 10521.001, 317.518, 52798.931 23/05/30,12:25:52,07,10,1, 11.9,1,1, 9.629, 10521.032, 317.525, 52798.927 23/05/30,12:25:52,08,10,1, 11.9,1,1, 9.629, 10521.020, 317.560, 52798.920 23/05/30,12:25:52,09,10,1, 11.9,1,1, 9.629, 10521.009, 317.512, 52798.871 23/05/30,12:25:52,10,10,1, 11.9,1,1, 9.629, 10521.009, 317.535, 52798.889 23/05/30,12:25:52,11,10,1, 11.9,1,1, 9.629, 10521.005, 317.508, 52798.867 23/05/30,12:25:52,12,10,1, 11.9,1,1, 9.629, 10521.024, 317.516, 52798.895 23/05/30,12:25:52,13,10,1, 11.9,1,1, 9.629, 10521.016, 317.511, 52798.850 23/05/30,12:25:52,14,10,1, 11.9,1,1, 9.629, 10521.030, 317.509, 52798.908 23/05/30,12:25:52,15,10,1, 11.9,1,1, 9.629, 10521.017, 317.479, 52798.865 23/05/30,12:25:52,16,10,1, 11.9,1,1, 9.629, 10521.027, 317.463, 52798.872 23/05/30,12:25:52,17,10,1, 11.9,1,1, 9.629, 10521.008, 317.480, 52798.823 23/05/30,12:25:52,18,10,1, 11.9,1,1, 9.629, 10521.011, 317.491, 52798.846 23/05/30,12:25:52,19,10,1, 11.9,1,1, 9.629, 10521.005, 317.494, 52798.883 23/05/30,12:25:53,00,10,1, 11.8,1,1, 9.631, 10521.002, 317.494, 52798.883 23/05/30,12:25:53,01,10,1, 11.8,1,1, 9.631, 10521.000, 317.511, 52798.879 23/05/30,12:25:53,02,10,1, 11.8,1,1, 9.631, 10521.005, 317.520, 52798.826 23/05/30,12:25:53,03,10,1, 11.8,1,1, 9.631, 10521.003, 317.535, 52798.874 23/05/30,12:25:53,04,10,1, 11.8,1,1, 9.631, 10521.010, 317.515, 52798.854 23/05/30,12:25:53,05,10,1, 11.8,1,1, 9.631, 10521.003, 317.529, 52798.840 23/05/30,12:25:53,06,10,1, 11.8,1,1, 9.631, 10521.011, 317.534, 52798.901 23/05/30,12:25:53,07,10,1, 11.8,1,1, 9.631, 10521.039, 317.557, 52798.864 23/05/30,12:25:53,08,10,1, 11.8,1,1, 9.631, 10521.040, 317.525, 52798.844 23/05/30,12:25:53,09,10,1, 11.8,1,1, 9.631, 10521.017, 317.525, 52798.843 23/05/30,12:25:53,10,10,1, 11.8,1,1, 9.631, 10521.013, 317.505, 52798.831 23/05/30,12:25:53,11,10,1, 11.8,1,1, 9.631, 10521.019, 317.498, 52798.828 23/05/30,12:25:53,12,10,1, 11.8,1,1, 9.631, 10521.021, 317.493, 52798.864 23/05/30,12:25:53,13,10,1, 11.8,1,1, 9.631, 10521.042, 317.526, 52798.859 23/05/30,12:25:53,14,10,1, 11.8,1,1, 9.631, 10521.023, 317.483, 52798.806 23/05/30,12:25:53,15,10,1, 11.8,1,1, 9.631, 10521.027, 317.515, 52798.846 23/05/30,12:25:53,16,10,1, 11.8,1,1, 9.631, 10521.032, 317.521, 52798.814 23/05/30,12:25:53,17,10,1, 11.8,1,1, 9.631, 10521.017, 317.511, 52798.827 23/05/30,12:25:53,18,10,1, 11.8,1,1, 9.631, 10521.020, 317.517, 52798.879 23/05/30,12:25:53,19,10,1, 11.8,1,1, 9.631, 10521.016, 317.519, 52798.807 23/05/30,12:25:54,00,10,1, 11.8,1,1, 9.635, 10521.010, 317.519, 52798.807 23/05/30,12:25:54,01,10,1, 11.8,1,1, 9.635, 10521.029, 317.520, 52798.863 23/05/30,12:25:54,02,10,1, 11.8,1,1, 9.635, 10521.070, 317.534, 52798.853 23/05/30,12:25:54,03,10,1, 11.8,1,1, 9.635, 10521.064, 317.516, 52798.826 23/05/30,12:25:54,04,10,1, 11.8,1,1, 9.635, 10521.052, 317.539, 52798.829 23/05/30,12:25:54,05,10,1, 11.8,1,1, 9.635, 10521.052, 317.514, 52798.859 23/05/30,12:25:54,06,10,1, 11.8,1,1, 9.635, 10521.050, 317.519, 52798.854 23/05/30,12:25:54,07,10,1, 11.8,1,1, 9.635, 10521.038, 317.500, 52798.822 23/05/30,12:25:54,08,10,1, 11.8,1,1, 9.635, 10521.033, 317.494, 52798.818 23/05/30,12:25:54,09,10,1, 11.8,1,1, 9.635, 10521.032, 317.484, 52798.800 23/05/30,12:25:54,10,10,1, 11.8,1,1, 9.635, 10521.042, 317.489, 52798.826 23/05/30,12:25:54,11,10,1, 11.8,1,1, 9.635, 10521.066, 317.485, 52798.809 23/05/30,12:25:54,12,10,1, 11.8,1,1, 9.635, 10521.059, 317.485, 52798.829 23/05/30,12:25:54,13,10,1, 11.8,1,1, 9.635, 10521.065, 317.478, 52798.848 23/05/30,12:25:54,14,10,1, 11.8,1,1, 9.635, 10521.064, 317.480, 52798.816 23/05/30,12:25:54,15,10,1, 11.8,1,1, 9.635, 10521.055, 317.501, 52798.868 23/05/30,12:25:54,16,10,1, 11.8,1,1, 9.635, 10521.070, 317.492, 52798.862 23/05/30,12:25:54,17,10,1, 11.8,1,1, 9.635, 10521.070, 317.504, 52798.855 23/05/30,12:25:54,18,10,1, 11.8,1,1, 9.635, 10521.071, 317.491, 52798.816 23/05/30,12:25:54,19,10,1, 11.8,1,1, 9.635, 10521.052, 317.505, 52798.876 23/05/30,12:25:55,00,10,1, 11.9,1,1, 9.631, 10521.052, 317.505, 52798.876 23/05/30,12:25:55,01,10,1, 11.9,1,1, 9.631, 10521.074, 317.503, 52798.859 23/05/30,12:25:55,02,10,1, 11.9,1,1, 9.631, 10521.069, 317.492, 52798.807 23/05/30,12:25:55,03,10,1, 11.9,1,1, 9.631, 10521.067, 317.485, 52798.865 23/05/30,12:25:55,04,10,1, 11.9,1,1, 9.631, 10521.089, 317.453, 52798.829 23/05/30,12:25:55,05,10,1, 11.9,1,1, 9.631, 10521.094, 317.454, 52798.820 23/05/30,12:25:55,06,10,1, 11.9,1,1, 9.631, 10521.083, 317.449, 52798.808 23/05/30,12:25:55,07,10,1, 11.9,1,1, 9.631, 10521.060, 317.462, 52798.784 23/05/30,12:25:55,08,10,1, 11.9,1,1, 9.631, 10521.094, 317.462, 52798.827 23/05/30,12:25:55,09,10,1, 11.9,1,1, 9.631, 10521.067, 317.474, 52798.797 23/05/30,12:25:55,10,10,1, 11.9,1,1, 9.631, 10521.040, 317.479, 52798.795 23/05/30,12:25:55,11,10,1, 11.9,1,1, 9.631, 10521.078, 317.473, 52798.825 23/05/30,12:25:55,12,10,1, 11.9,1,1, 9.631, 10521.070, 317.516, 52798.818 23/05/30,12:25:55,13,10,1, 11.9,1,1, 9.631, 10521.089, 317.498, 52798.854 23/05/30,12:25:55,14,10,1, 11.9,1,1, 9.631, 10521.061, 317.509, 52798.832 23/05/30,12:25:55,15,10,1, 11.9,1,1, 9.631, 10521.063, 317.505, 52798.838 23/05/30,12:25:55,16,10,1, 11.9,1,1, 9.631, 10521.066, 317.509, 52798.858 23/05/30,12:25:55,17,10,1, 11.9,1,1, 9.631, 10521.088, 317.502, 52798.838 23/05/30,12:25:55,18,10,1, 11.9,1,1, 9.631, 10521.085, 317.524, 52798.881 23/05/30,12:25:55,19,10,1, 11.9,1,1, 9.631, 10521.094, 317.499, 52798.859 23/05/30,12:25:56,00,11,1, 11.9,1,1, 9.630, 10521.094, 317.499, 52798.859 23/05/30,12:25:56,01,11,1, 11.9,1,1, 9.630, 10521.065, 317.496, 52798.823 23/05/30,12:25:56,02,11,1, 11.9,1,1, 9.630, 10521.068, 317.507, 52798.866 23/05/30,12:25:56,03,11,1, 11.9,1,1, 9.630, 10521.068, 317.478, 52798.870 23/05/30,12:25:56,04,11,1, 11.9,1,1, 9.630, 10521.062, 317.471, 52798.858 23/05/30,12:25:56,05,11,1, 11.9,1,1, 9.630, 10521.053, 317.476, 52798.826 23/05/30,12:25:56,06,11,1, 11.9,1,1, 9.630, 10521.065, 317.498, 52798.840 23/05/30,12:25:56,07,11,1, 11.9,1,1, 9.630, 10521.074, 317.492, 52798.819 23/05/30,12:25:56,08,11,1, 11.9,1,1, 9.630, 10521.072, 317.499, 52798.816 23/05/30,12:25:56,09,11,1, 11.9,1,1, 9.630, 10521.050, 317.514, 52798.843 23/05/30,12:25:56,10,11,1, 11.9,1,1, 9.630, 10521.077, 317.510, 52798.833 23/05/30,12:25:56,11,11,1, 11.9,1,1, 9.630, 10521.099, 317.510, 52798.843 23/05/30,12:25:56,12,11,1, 11.9,1,1, 9.630, 10521.057, 317.507, 52798.831 23/05/30,12:25:56,13,11,1, 11.9,1,1, 9.630, 10521.062, 317.548, 52798.860 23/05/30,12:25:56,14,11,1, 11.9,1,1, 9.630, 10521.092, 317.516, 52798.829 23/05/30,12:25:56,15,11,1, 11.9,1,1, 9.630, 10521.060, 317.519, 52798.840 23/05/30,12:25:56,16,11,1, 11.9,1,1, 9.630, 10521.088, 317.480, 52798.831 23/05/30,12:25:56,17,11,1, 11.9,1,1, 9.630, 10521.089, 317.508, 52798.828 23/05/30,12:25:56,18,11,1, 11.9,1,1, 9.630, 10521.085, 317.481, 52798.796 23/05/30,12:25:56,19,11,1, 11.9,1,1, 9.630, 10521.093, 317.472, 52798.782 23/05/30,12:25:57,00,11,1, 11.9,1,1, 9.633, 10521.085, 317.472, 52798.782 23/05/30,12:25:57,01,11,1, 11.9,1,1, 9.633, 10521.077, 317.468, 52798.765 23/05/30,12:25:57,02,11,1, 11.9,1,1, 9.633, 10521.101, 317.514, 52798.808 23/05/30,12:25:57,03,11,1, 11.9,1,1, 9.633, 10521.120, 317.502, 52798.806 23/05/30,12:25:57,04,11,1, 11.9,1,1, 9.633, 10521.128, 317.496, 52798.820 23/05/30,12:25:57,05,11,1, 11.9,1,1, 9.633, 10521.116, 317.481, 52798.819 23/05/30,12:25:57,06,11,1, 11.9,1,1, 9.633, 10521.105, 317.478, 52798.796 23/05/30,12:25:57,07,11,1, 11.9,1,1, 9.633, 10521.107, 317.486, 52798.820 23/05/30,12:25:57,08,11,1, 11.9,1,1, 9.633, 10521.122, 317.482, 52798.822 23/05/30,12:25:57,09,11,1, 11.9,1,1, 9.633, 10521.110, 317.486, 52798.830 23/05/30,12:25:57,10,11,1, 11.9,1,1, 9.633, 10521.125, 317.469, 52798.805 23/05/30,12:25:57,11,11,1, 11.9,1,1, 9.633, 10521.136, 317.478, 52798.828 23/05/30,12:25:57,12,11,1, 11.9,1,1, 9.633, 10521.137, 317.451, 52798.810 23/05/30,12:25:57,13,11,1, 11.9,1,1, 9.633, 10521.123, 317.468, 52798.820 23/05/30,12:25:57,14,11,1, 11.9,1,1, 9.633, 10521.118, 317.460, 52798.803 23/05/30,12:25:57,15,11,1, 11.9,1,1, 9.633, 10521.161, 317.456, 52798.792 23/05/30,12:25:57,16,11,1, 11.9,1,1, 9.633, 10521.124, 317.466, 52798.827 23/05/30,12:25:57,17,11,1, 11.9,1,1, 9.633, 10521.144, 317.459, 52798.800 23/05/30,12:25:57,18,11,1, 11.9,1,1, 9.633, 10521.134, 317.442, 52798.818 23/05/30,12:25:57,19,11,1, 11.9,1,1, 9.633, 10521.131, 317.456, 52798.809 23/05/30,12:25:58,00,11,1, 11.9,1,1, 9.632, 10521.127, 317.456, 52798.809 23/05/30,12:25:58,01,11,1, 11.9,1,1, 9.632, 10521.147, 317.466, 52798.816 23/05/30,12:25:58,02,11,1, 11.9,1,1, 9.632, 10521.137, 317.479, 52798.817 23/05/30,12:25:58,03,11,1, 11.9,1,1, 9.632, 10521.138, 317.469, 52798.846 23/05/30,12:25:58,04,11,1, 11.9,1,1, 9.632, 10521.135, 317.463, 52798.826 23/05/30,12:25:58,05,11,1, 11.9,1,1, 9.632, 10521.147, 317.489, 52798.838 23/05/30,12:25:58,06,11,1, 11.9,1,1, 9.632, 10521.154, 317.483, 52798.811 23/05/30,12:25:58,07,11,1, 11.9,1,1, 9.632, 10521.143, 317.481, 52798.820 23/05/30,12:25:58,08,11,1, 11.9,1,1, 9.632, 10521.145, 317.482, 52798.837 23/05/30,12:25:58,09,11,1, 11.9,1,1, 9.632, 10521.149, 317.489, 52798.832 23/05/30,12:25:58,10,11,1, 11.9,1,1, 9.632, 10521.138, 317.447, 52798.796 23/05/30,12:25:58,11,11,1, 11.9,1,1, 9.632, 10521.146, 317.475, 52798.846 23/05/30,12:25:58,12,11,1, 11.9,1,1, 9.632, 10521.157, 317.467, 52798.790 23/05/30,12:25:58,13,11,1, 11.9,1,1, 9.632, 10521.137, 317.472, 52798.810 23/05/30,12:25:58,14,11,1, 11.9,1,1, 9.632, 10521.134, 317.476, 52798.793 23/05/30,12:25:58,15,11,1, 11.9,1,1, 9.632, 10521.156, 317.461, 52798.811 23/05/30,12:25:58,16,11,1, 11.9,1,1, 9.632, 10521.170, 317.476, 52798.798 23/05/30,12:25:58,17,11,1, 11.9,1,1, 9.632, 10521.144, 317.465, 52798.811 23/05/30,12:25:58,18,11,1, 11.9,1,1, 9.632, 10521.153, 317.466, 52798.790 23/05/30,12:25:58,19,11,1, 11.9,1,1, 9.632, 10521.170, 317.472, 52798.847 23/05/30,12:25:59,00,11,1, 11.9,1,1, 9.633, 10521.169, 317.472, 52798.847 23/05/30,12:25:59,01,11,1, 11.9,1,1, 9.633, 10521.132, 317.470, 52798.775 23/05/30,12:25:59,02,11,1, 11.9,1,1, 9.633, 10521.166, 317.484, 52798.792 23/05/30,12:25:59,03,11,1, 11.9,1,1, 9.633, 10521.161, 317.471, 52798.803 23/05/30,12:25:59,04,11,1, 11.9,1,1, 9.633, 10521.158, 317.452, 52798.853 23/05/30,12:25:59,05,11,1, 11.9,1,1, 9.633, 10521.152, 317.469, 52798.779 23/05/30,12:25:59,06,11,1, 11.9,1,1, 9.633, 10521.160, 317.481, 52798.815 23/05/30,12:25:59,07,11,1, 11.9,1,1, 9.633, 10521.136, 317.445, 52798.778 23/05/30,12:25:59,08,11,1, 11.9,1,1, 9.633, 10521.160, 317.465, 52798.740 23/05/30,12:25:59,09,11,1, 11.9,1,1, 9.633, 10521.140, 317.481, 52798.795 23/05/30,12:25:59,10,11,1, 11.9,1,1, 9.633, 10521.141, 317.460, 52798.757 23/05/30,12:25:59,11,11,1, 11.9,1,1, 9.633, 10521.148, 317.483, 52798.759 23/05/30,12:25:59,12,11,1, 11.9,1,1, 9.633, 10521.161, 317.485, 52798.788 23/05/30,12:25:59,13,11,1, 11.9,1,1, 9.633, 10521.140, 317.471, 52798.826 23/05/30,12:25:59,14,11,1, 11.9,1,1, 9.633, 10521.157, 317.475, 52798.772 23/05/30,12:25:59,15,11,1, 11.9,1,1, 9.633, 10521.161, 317.478, 52798.770 23/05/30,12:25:59,16,11,1, 11.9,1,1, 9.633, 10521.174, 317.477, 52798.803 23/05/30,12:25:59,17,11,1, 11.9,1,1, 9.633, 10521.131, 317.453, 52798.783 23/05/30,12:25:59,18,11,1, 11.9,1,1, 9.633, 10521.148, 317.487, 52798.826 23/05/30,12:25:59,19,11,1, 11.9,1,1, 9.633, 10521.152, 317.469, 52798.774 23/05/30,12:26:00,00,11,1, 11.9,1,1, 9.632, 10521.144, 317.469, 52798.774 23/05/30,12:26:00,01,11,1, 11.9,1,1, 9.632, 10521.178, 317.469, 52798.805 23/05/30,12:26:00,02,11,1, 11.9,1,1, 9.632, 10521.162, 317.461, 52798.780 23/05/30,12:26:00,03,11,1, 11.9,1,1, 9.632, 10521.139, 317.467, 52798.827 23/05/30,12:26:00,04,11,1, 11.9,1,1, 9.632, 10521.167, 317.487, 52798.807 23/05/30,12:26:00,05,11,1, 11.9,1,1, 9.632, 10521.145, 317.490, 52798.801 23/05/30,12:26:00,06,11,1, 11.9,1,1, 9.632, 10521.144, 317.499, 52798.820 23/05/30,12:26:00,07,11,1, 11.9,1,1, 9.632, 10521.157, 317.464, 52798.781 23/05/30,12:26:00,08,11,1, 11.9,1,1, 9.632, 10521.155, 317.475, 52798.762 23/05/30,12:26:00,09,11,1, 11.9,1,1, 9.632, 10521.160, 317.483, 52798.769 23/05/30,12:26:00,10,11,1, 11.9,1,1, 9.632, 10521.162, 317.469, 52798.763 23/05/30,12:26:00,11,11,1, 11.9,1,1, 9.632, 10521.173, 317.448, 52798.739 23/05/30,12:26:00,12,11,1, 11.9,1,1, 9.632, 10521.163, 317.457, 52798.750 23/05/30,12:26:00,13,11,1, 11.9,1,1, 9.632, 10521.154, 317.461, 52798.788 23/05/30,12:26:00,14,11,1, 11.9,1,1, 9.632, 10521.159, 317.452, 52798.743 23/05/30,12:26:00,15,11,1, 11.9,1,1, 9.632, 10521.144, 317.470, 52798.754 23/05/30,12:26:00,16,11,1, 11.9,1,1, 9.632, 10521.160, 317.456, 52798.742 23/05/30,12:26:00,17,11,1, 11.9,1,1, 9.632, 10521.162, 317.454, 52798.749 23/05/30,12:26:00,18,11,1, 11.9,1,1, 9.632, 10521.178, 317.474, 52798.751 23/05/30,12:26:00,19,11,1, 11.9,1,1, 9.632, 10521.183, 317.450, 52798.782 23/05/30,12:26:01,00,11,1, 11.9,1,1, 9.636, 10521.177, 317.450, 52798.782 23/05/30,12:26:01,01,11,1, 11.9,1,1, 9.636, 10521.162, 317.515, 52798.791 23/05/30,12:26:01,02,11,1, 11.9,1,1, 9.636, 10521.171, 317.508, 52798.765 23/05/30,12:26:01,03,11,1, 11.9,1,1, 9.636, 10521.147, 317.510, 52798.774 23/05/30,12:26:01,04,11,1, 11.9,1,1, 9.636, 10521.175, 317.494, 52798.805 23/05/30,12:26:01,05,11,1, 11.9,1,1, 9.636, 10521.180, 317.486, 52798.778 23/05/30,12:26:01,06,11,1, 11.9,1,1, 9.636, 10521.156, 317.494, 52798.752 23/05/30,12:26:01,07,11,1, 11.9,1,1, 9.636, 10521.152, 317.496, 52798.776 23/05/30,12:26:01,08,11,1, 11.9,1,1, 9.636, 10521.198, 317.461, 52798.739 23/05/30,12:26:01,09,11,1, 11.9,1,1, 9.636, 10521.169, 317.463, 52798.768 23/05/30,12:26:01,10,11,1, 11.9,1,1, 9.636, 10521.171, 317.474, 52798.755 23/05/30,12:26:01,11,11,1, 11.9,1,1, 9.636, 10521.186, 317.464, 52798.747 23/05/30,12:26:01,12,11,1, 11.9,1,1, 9.636, 10521.198, 317.478, 52798.774 23/05/30,12:26:01,13,11,1, 11.9,1,1, 9.636, 10521.184, 317.487, 52798.766 23/05/30,12:26:01,14,11,1, 11.9,1,1, 9.636, 10521.177, 317.483, 52798.770 23/05/30,12:26:01,15,11,1, 11.9,1,1, 9.636, 10521.180, 317.485, 52798.751 23/05/30,12:26:01,16,11,1, 11.9,1,1, 9.636, 10521.155, 317.487, 52798.732 23/05/30,12:26:01,17,11,1, 11.9,1,1, 9.636, 10521.187, 317.496, 52798.778 23/05/30,12:26:01,18,11,1, 11.9,1,1, 9.636, 10521.220, 317.508, 52798.738 23/05/30,12:26:01,19,11,1, 11.9,1,1, 9.636, 10521.181, 317.472, 52798.756 23/05/30,12:26:02,00,11,1, 11.9,1,1, 9.631, 10521.177, 317.472, 52798.756 23/05/30,12:26:02,01,11,1, 11.9,1,1, 9.631, 10521.174, 317.492, 52798.745 23/05/30,12:26:02,02,11,1, 11.9,1,1, 9.631, 10521.225, 317.480, 52798.723 23/05/30,12:26:02,03,11,1, 11.9,1,1, 9.631, 10521.222, 317.490, 52798.714 23/05/30,12:26:02,04,11,1, 11.9,1,1, 9.631, 10521.202, 317.465, 52798.714 23/05/30,12:26:02,05,11,1, 11.9,1,1, 9.631, 10521.237, 317.457, 52798.720 23/05/30,12:26:02,06,11,1, 11.9,1,1, 9.631, 10521.204, 317.445, 52798.707 23/05/30,12:26:02,07,11,1, 11.9,1,1, 9.631, 10521.194, 317.467, 52798.755 23/05/30,12:26:02,08,11,1, 11.9,1,1, 9.631, 10521.201, 317.452, 52798.751 23/05/30,12:26:02,09,11,1, 11.9,1,1, 9.631, 10521.194, 317.464, 52798.720 23/05/30,12:26:02,10,11,1, 11.9,1,1, 9.631, 10521.181, 317.472, 52798.779 23/05/30,12:26:02,11,11,1, 11.9,1,1, 9.631, 10521.227, 317.478, 52798.719 23/05/30,12:26:02,12,11,1, 11.9,1,1, 9.631, 10521.216, 317.526, 52798.782 23/05/30,12:26:02,13,11,1, 11.9,1,1, 9.631, 10521.237, 317.515, 52798.747 23/05/30,12:26:02,14,11,1, 11.9,1,1, 9.631, 10521.217, 317.509, 52798.726 23/05/30,12:26:02,15,11,1, 11.9,1,1, 9.631, 10521.221, 317.498, 52798.726 23/05/30,12:26:02,16,11,1, 11.9,1,1, 9.631, 10521.229, 317.480, 52798.741 23/05/30,12:26:02,17,11,1, 11.9,1,1, 9.631, 10521.240, 317.483, 52798.760 23/05/30,12:26:02,18,11,1, 11.9,1,1, 9.631, 10521.198, 317.488, 52798.733 23/05/30,12:26:02,19,11,1, 11.9,1,1, 9.631, 10521.229, 317.491, 52798.740 23/05/30,12:26:03,00,11,1, 11.9,1,1, 9.632, 10521.227, 317.491, 52798.740 23/05/30,12:26:03,01,11,1, 11.9,1,1, 9.632, 10521.203, 317.489, 52798.741 23/05/30,12:26:03,02,11,1, 11.9,1,1, 9.632, 10521.222, 317.458, 52798.741 23/05/30,12:26:03,03,11,1, 11.9,1,1, 9.632, 10521.228, 317.476, 52798.704 23/05/30,12:26:03,04,11,1, 11.9,1,1, 9.632, 10521.204, 317.451, 52798.725 23/05/30,12:26:03,05,11,1, 11.9,1,1, 9.632, 10521.219, 317.467, 52798.711 23/05/30,12:26:03,06,11,1, 11.9,1,1, 9.632, 10521.218, 317.494, 52798.733 23/05/30,12:26:03,07,11,1, 11.9,1,1, 9.632, 10521.215, 317.496, 52798.774 23/05/30,12:26:03,08,11,1, 11.9,1,1, 9.632, 10521.214, 317.487, 52798.724 23/05/30,12:26:03,09,11,1, 11.9,1,1, 9.632, 10521.220, 317.469, 52798.783 23/05/30,12:26:03,10,11,1, 11.9,1,1, 9.632, 10521.211, 317.492, 52798.754 23/05/30,12:26:03,11,11,1, 11.9,1,1, 9.632, 10521.233, 317.490, 52798.752 23/05/30,12:26:03,12,11,1, 11.9,1,1, 9.632, 10521.238, 317.490, 52798.745 23/05/30,12:26:03,13,11,1, 11.9,1,1, 9.632, 10521.215, 317.471, 52798.732 23/05/30,12:26:03,14,11,1, 11.9,1,1, 9.632, 10521.249, 317.501, 52798.745 23/05/30,12:26:03,15,11,1, 11.9,1,1, 9.632, 10521.225, 317.476, 52798.713 23/05/30,12:26:03,16,11,1, 11.9,1,1, 9.632, 10521.206, 317.500, 52798.737 23/05/30,12:26:03,17,11,1, 11.9,1,1, 9.632, 10521.220, 317.451, 52798.697 23/05/30,12:26:03,18,11,1, 11.9,1,1, 9.632, 10521.246, 317.469, 52798.741 23/05/30,12:26:03,19,11,1, 11.9,1,1, 9.632, 10521.223, 317.477, 52798.695 23/05/30,12:26:04,00,11,1, 11.8,1,1, 9.631, 10521.219, 317.477, 52798.695 23/05/30,12:26:04,01,11,1, 11.8,1,1, 9.631, 10521.234, 317.473, 52798.714 23/05/30,12:26:04,02,11,1, 11.8,1,1, 9.631, 10521.238, 317.470, 52798.710 23/05/30,12:26:04,03,11,1, 11.8,1,1, 9.631, 10521.265, 317.457, 52798.708 23/05/30,12:26:04,04,11,1, 11.8,1,1, 9.631, 10521.270, 317.492, 52798.677 23/05/30,12:26:04,05,11,1, 11.8,1,1, 9.631, 10521.261, 317.509, 52798.711 23/05/30,12:26:04,06,11,1, 11.8,1,1, 9.631, 10521.267, 317.523, 52798.733 23/05/30,12:26:04,07,11,1, 11.8,1,1, 9.631, 10521.262, 317.526, 52798.748 23/05/30,12:26:04,08,11,1, 11.8,1,1, 9.631, 10521.266, 317.530, 52798.711 23/05/30,12:26:04,09,11,1, 11.8,1,1, 9.631, 10521.281, 317.532, 52798.725 23/05/30,12:26:04,10,11,1, 11.8,1,1, 9.631, 10521.268, 317.515, 52798.730 23/05/30,12:26:04,11,11,1, 11.8,1,1, 9.631, 10521.279, 317.502, 52798.735 23/05/30,12:26:04,12,11,1, 11.8,1,1, 9.631, 10521.267, 317.501, 52798.726 23/05/30,12:26:04,13,11,1, 11.8,1,1, 9.631, 10521.282, 317.503, 52798.732 23/05/30,12:26:04,14,11,1, 11.8,1,1, 9.631, 10521.280, 317.492, 52798.682 23/05/30,12:26:04,15,11,1, 11.8,1,1, 9.631, 10521.284, 317.472, 52798.716 23/05/30,12:26:04,16,11,1, 11.8,1,1, 9.631, 10521.269, 317.473, 52798.652 23/05/30,12:26:04,17,11,1, 11.8,1,1, 9.631, 10521.268, 317.503, 52798.721 23/05/30,12:26:04,18,11,1, 11.8,1,1, 9.631, 10521.278, 317.506, 52798.703 23/05/30,12:26:04,19,11,1, 11.8,1,1, 9.631, 10521.295, 317.509, 52798.705 23/05/30,12:26:05,00,11,1, 11.9,1,1, 9.631, 10521.294, 317.509, 52798.705 23/05/30,12:26:05,01,11,1, 11.9,1,1, 9.631, 10521.270, 317.500, 52798.715 23/05/30,12:26:05,02,11,1, 11.9,1,1, 9.631, 10521.279, 317.528, 52798.702 23/05/30,12:26:05,03,11,1, 11.9,1,1, 9.631, 10521.281, 317.526, 52798.721 23/05/30,12:26:05,04,11,1, 11.9,1,1, 9.631, 10521.278, 317.532, 52798.716 23/05/30,12:26:05,05,11,1, 11.9,1,1, 9.631, 10521.286, 317.530, 52798.694 23/05/30,12:26:05,06,11,1, 11.9,1,1, 9.631, 10521.304, 317.529, 52798.703 23/05/30,12:26:05,07,11,1, 11.9,1,1, 9.631, 10521.313, 317.515, 52798.703 23/05/30,12:26:05,08,11,1, 11.9,1,1, 9.631, 10521.309, 317.508, 52798.661 23/05/30,12:26:05,09,11,1, 11.9,1,1, 9.631, 10521.295, 317.515, 52798.660 23/05/30,12:26:05,10,11,1, 11.9,1,1, 9.631, 10521.313, 317.497, 52798.684 23/05/30,12:26:05,11,11,1, 11.9,1,1, 9.631, 10521.317, 317.502, 52798.694 23/05/30,12:26:05,12,11,1, 11.9,1,1, 9.631, 10521.305, 317.478, 52798.670 23/05/30,12:26:05,13,11,1, 11.9,1,1, 9.631, 10521.310, 317.482, 52798.676 23/05/30,12:26:05,14,11,1, 11.9,1,1, 9.631, 10521.303, 317.468, 52798.661 23/05/30,12:26:05,15,11,1, 11.9,1,1, 9.631, 10521.305, 317.469, 52798.701 23/05/30,12:26:05,16,11,1, 11.9,1,1, 9.631, 10521.299, 317.504, 52798.686 23/05/30,12:26:05,17,11,1, 11.9,1,1, 9.631, 10521.286, 317.472, 52798.640 23/05/30,12:26:05,18,11,1, 11.9,1,1, 9.631, 10521.293, 317.497, 52798.736 23/05/30,12:26:05,19,11,1, 11.9,1,1, 9.631, 10521.306, 317.497, 52798.689 23/05/30,12:26:06,00,11,1, 11.8,1,1, 9.630, 10521.302, 317.497, 52798.689 23/05/30,12:26:06,01,11,1, 11.8,1,1, 9.630, 10521.312, 317.511, 52798.735 23/05/30,12:26:06,02,11,1, 11.8,1,1, 9.630, 10521.306, 317.498, 52798.716 23/05/30,12:26:06,03,11,1, 11.8,1,1, 9.630, 10521.312, 317.508, 52798.699 23/05/30,12:26:06,04,11,1, 11.8,1,1, 9.630, 10521.302, 317.507, 52798.692 23/05/30,12:26:06,05,11,1, 11.8,1,1, 9.630, 10521.300, 317.493, 52798.722 23/05/30,12:26:06,06,11,1, 11.8,1,1, 9.630, 10521.304, 317.491, 52798.715 23/05/30,12:26:06,07,11,1, 11.8,1,1, 9.630, 10521.320, 317.465, 52798.690 23/05/30,12:26:06,08,11,1, 11.8,1,1, 9.630, 10521.325, 317.465, 52798.666 23/05/30,12:26:06,09,11,1, 11.8,1,1, 9.630, 10521.290, 317.448, 52798.640 23/05/30,12:26:06,10,11,1, 11.8,1,1, 9.630, 10521.305, 317.466, 52798.691 23/05/30,12:26:06,11,11,1, 11.8,1,1, 9.630, 10521.315, 317.489, 52798.664 23/05/30,12:26:06,12,11,1, 11.8,1,1, 9.630, 10521.288, 317.462, 52798.673 23/05/30,12:26:06,13,11,1, 11.8,1,1, 9.630, 10521.307, 317.474, 52798.706 23/05/30,12:26:06,14,11,1, 11.8,1,1, 9.630, 10521.288, 317.479, 52798.677 23/05/30,12:26:06,15,11,1, 11.8,1,1, 9.630, 10521.284, 317.488, 52798.658 23/05/30,12:26:06,16,11,1, 11.8,1,1, 9.630, 10521.323, 317.492, 52798.675 23/05/30,12:26:06,17,11,1, 11.8,1,1, 9.630, 10521.318, 317.521, 52798.707 23/05/30,12:26:06,18,11,1, 11.8,1,1, 9.630, 10521.297, 317.494, 52798.662 23/05/30,12:26:06,19,11,1, 11.8,1,1, 9.630, 10521.328, 317.509, 52798.697 23/05/30,12:26:07,00,11,1, 11.9,1,1, 9.634, 10521.327, 317.509, 52798.697 23/05/30,12:26:07,01,11,1, 11.9,1,1, 9.634, 10521.298, 317.494, 52798.686 23/05/30,12:26:07,02,11,1, 11.9,1,1, 9.634, 10521.318, 317.497, 52798.707 23/05/30,12:26:07,03,11,1, 11.9,1,1, 9.634, 10521.305, 317.497, 52798.687 23/05/30,12:26:07,04,11,1, 11.9,1,1, 9.634, 10521.311, 317.503, 52798.652 23/05/30,12:26:07,05,11,1, 11.9,1,1, 9.634, 10521.304, 317.478, 52798.655 23/05/30,12:26:07,06,11,1, 11.9,1,1, 9.634, 10521.302, 317.468, 52798.684 23/05/30,12:26:07,07,11,1, 11.9,1,1, 9.634, 10521.291, 317.487, 52798.682 23/05/30,12:26:07,08,11,1, 11.9,1,1, 9.634, 10521.296, 317.484, 52798.633 23/05/30,12:26:07,09,11,1, 11.9,1,1, 9.634, 10521.318, 317.491, 52798.682 23/05/30,12:26:07,10,11,1, 11.9,1,1, 9.634, 10521.289, 317.512, 52798.703 23/05/30,12:26:07,11,11,1, 11.9,1,1, 9.634, 10521.324, 317.512, 52798.678 23/05/30,12:26:07,12,11,1, 11.9,1,1, 9.634, 10521.330, 317.514, 52798.655 23/05/30,12:26:07,13,11,1, 11.9,1,1, 9.634, 10521.289, 317.541, 52798.702 23/05/30,12:26:07,14,11,1, 11.9,1,1, 9.634, 10521.334, 317.516, 52798.682 23/05/30,12:26:07,15,11,1, 11.9,1,1, 9.634, 10521.345, 317.529, 52798.716 23/05/30,12:26:07,16,11,1, 11.9,1,1, 9.634, 10521.328, 317.524, 52798.733 23/05/30,12:26:07,17,11,1, 11.9,1,1, 9.634, 10521.372, 317.514, 52798.719 23/05/30,12:26:07,18,11,1, 11.9,1,1, 9.634, 10521.323, 317.504, 52798.762 23/05/30,12:26:07,19,11,1, 11.9,1,1, 9.634, 10521.357, 317.495, 52798.679 23/05/30,12:26:08,00,11,1, 11.9,1,1, 9.634, 10521.352, 317.495, 52798.679 23/05/30,12:26:08,01,11,1, 11.9,1,1, 9.634, 10521.352, 317.485, 52798.617 23/05/30,12:26:08,02,11,1, 11.9,1,1, 9.634, 10521.334, 317.466, 52798.642 23/05/30,12:26:08,03,11,1, 11.9,1,1, 9.634, 10521.352, 317.493, 52798.599 23/05/30,12:26:08,04,11,1, 11.9,1,1, 9.634, 10521.400, 317.473, 52798.602 23/05/30,12:26:08,05,11,1, 11.9,1,1, 9.634, 10521.350, 317.494, 52798.633 23/05/30,12:26:08,06,11,1, 11.9,1,1, 9.634, 10521.355, 317.467, 52798.646 23/05/30,12:26:08,07,11,1, 11.9,1,1, 9.634, 10521.367, 317.482, 52798.665 23/05/30,12:26:08,08,11,1, 11.9,1,1, 9.634, 10521.372, 317.468, 52798.629 23/05/30,12:26:08,09,11,1, 11.9,1,1, 9.634, 10521.369, 317.467, 52798.698 23/05/30,12:26:08,10,11,1, 11.9,1,1, 9.634, 10521.388, 317.475, 52798.689 23/05/30,12:26:08,11,11,1, 11.9,1,1, 9.634, 10521.388, 317.499, 52798.680 23/05/30,12:26:08,12,11,1, 11.9,1,1, 9.634, 10521.394, 317.473, 52798.680 23/05/30,12:26:08,13,11,1, 11.9,1,1, 9.634, 10521.398, 317.491, 52798.664 23/05/30,12:26:08,14,11,1, 11.9,1,1, 9.634, 10521.396, 317.468, 52798.699 23/05/30,12:26:08,15,11,1, 11.9,1,1, 9.634, 10521.395, 317.456, 52798.643 23/05/30,12:26:08,16,11,1, 11.9,1,1, 9.634, 10521.390, 317.438, 52798.632 23/05/30,12:26:08,17,11,1, 11.9,1,1, 9.634, 10521.383, 317.441, 52798.639 23/05/30,12:26:08,18,11,1, 11.9,1,1, 9.634, 10521.383, 317.439, 52798.588 23/05/30,12:26:08,19,11,1, 11.9,1,1, 9.634, 10521.380, 317.440, 52798.632 23/05/30,12:26:09,00,11,1, 11.9,1,1, 9.633, 10521.377, 317.440, 52798.632 23/05/30,12:26:09,01,11,1, 11.9,1,1, 9.633, 10521.362, 317.413, 52798.650 23/05/30,12:26:09,02,11,1, 11.9,1,1, 9.633, 10521.389, 317.464, 52798.627 23/05/30,12:26:09,03,11,1, 11.9,1,1, 9.633, 10521.392, 317.472, 52798.625 23/05/30,12:26:09,04,11,1, 11.9,1,1, 9.633, 10521.397, 317.456, 52798.658 23/05/30,12:26:09,05,11,1, 11.9,1,1, 9.633, 10521.404, 317.460, 52798.679 23/05/30,12:26:09,06,11,1, 11.9,1,1, 9.633, 10521.408, 317.473, 52798.680 23/05/30,12:26:09,07,11,1, 11.9,1,1, 9.633, 10521.388, 317.482, 52798.674 23/05/30,12:26:09,08,11,1, 11.9,1,1, 9.633, 10521.396, 317.464, 52798.664 23/05/30,12:26:09,09,11,1, 11.9,1,1, 9.633, 10521.392, 317.465, 52798.697 23/05/30,12:26:09,10,11,1, 11.9,1,1, 9.633, 10521.429, 317.467, 52798.642 23/05/30,12:26:09,11,11,1, 11.9,1,1, 9.633, 10521.393, 317.449, 52798.661 23/05/30,12:26:09,12,11,1, 11.9,1,1, 9.633, 10521.416, 317.445, 52798.647 23/05/30,12:26:09,13,11,1, 11.9,1,1, 9.633, 10521.393, 317.425, 52798.611 23/05/30,12:26:09,14,11,1, 11.9,1,1, 9.633, 10521.396, 317.439, 52798.610 23/05/30,12:26:09,15,11,1, 11.9,1,1, 9.633, 10521.399, 317.416, 52798.658 23/05/30,12:26:09,16,11,1, 11.9,1,1, 9.633, 10521.387, 317.456, 52798.636 23/05/30,12:26:09,17,11,1, 11.9,1,1, 9.633, 10521.383, 317.443, 52798.644 23/05/30,12:26:09,18,11,1, 11.9,1,1, 9.633, 10521.384, 317.464, 52798.633 23/05/30,12:26:09,19,11,1, 11.9,1,1, 9.633, 10521.385, 317.480, 52798.649 23/05/30,12:26:10,00,11,1, 11.9,1,1, 9.631, 10521.377, 317.480, 52798.649 23/05/30,12:26:10,01,11,1, 11.9,1,1, 9.631, 10521.422, 317.513, 52798.682 23/05/30,12:26:10,02,11,1, 11.9,1,1, 9.631, 10521.384, 317.431, 52798.655 23/05/30,12:26:10,03,11,1, 11.9,1,1, 9.631, 10521.426, 317.500, 52798.719 23/05/30,12:26:10,04,11,1, 11.9,1,1, 9.631, 10521.399, 317.470, 52798.674 23/05/30,12:26:10,05,11,1, 11.9,1,1, 9.631, 10521.406, 317.479, 52798.715 23/05/30,12:26:10,06,11,1, 11.9,1,1, 9.631, 10521.407, 317.484, 52798.685 23/05/30,12:26:10,07,11,1, 11.9,1,1, 9.631, 10521.394, 317.467, 52798.672 23/05/30,12:26:10,08,11,1, 11.9,1,1, 9.631, 10521.396, 317.470, 52798.683 23/05/30,12:26:10,09,11,1, 11.9,1,1, 9.631, 10521.389, 317.463, 52798.679 23/05/30,12:26:10,10,11,1, 11.9,1,1, 9.631, 10521.412, 317.451, 52798.676 23/05/30,12:26:10,11,11,1, 11.9,1,1, 9.631, 10521.393, 317.461, 52798.689 23/05/30,12:26:10,12,11,1, 11.9,1,1, 9.631, 10521.399, 317.452, 52798.662 23/05/30,12:26:10,13,11,1, 11.9,1,1, 9.631, 10521.402, 317.432, 52798.622 23/05/30,12:26:10,14,11,1, 11.9,1,1, 9.631, 10521.402, 317.463, 52798.646 23/05/30,12:26:10,15,11,1, 11.9,1,1, 9.631, 10521.420, 317.462, 52798.652 23/05/30,12:26:10,16,11,1, 11.9,1,1, 9.631, 10521.409, 317.471, 52798.691 23/05/30,12:26:10,17,11,1, 11.9,1,1, 9.631, 10521.401, 317.472, 52798.643 23/05/30,12:26:10,18,11,1, 11.9,1,1, 9.631, 10521.423, 317.481, 52798.629 23/05/30,12:26:10,19,11,1, 11.9,1,1, 9.631, 10521.439, 317.486, 52798.684 23/05/30,12:26:11,00,11,1, 11.9,1,1, 9.631, 10521.436, 317.486, 52798.684 23/05/30,12:26:11,01,11,1, 11.9,1,1, 9.631, 10521.433, 317.472, 52798.659 23/05/30,12:26:11,02,11,1, 11.9,1,1, 9.631, 10521.438, 317.477, 52798.630 23/05/30,12:26:11,03,11,1, 11.9,1,1, 9.631, 10521.424, 317.478, 52798.649 23/05/30,12:26:11,04,11,1, 11.9,1,1, 9.631, 10521.455, 317.464, 52798.637 23/05/30,12:26:11,05,11,1, 11.9,1,1, 9.631, 10521.437, 317.435, 52798.620 23/05/30,12:26:11,06,11,1, 11.9,1,1, 9.631, 10521.436, 317.445, 52798.562 23/05/30,12:26:11,07,11,1, 11.9,1,1, 9.631, 10521.459, 317.439, 52798.598 23/05/30,12:26:11,08,11,1, 11.9,1,1, 9.631, 10521.430, 317.432, 52798.623 23/05/30,12:26:11,09,11,1, 11.9,1,1, 9.631, 10521.456, 317.429, 52798.595 23/05/30,12:26:11,10,11,1, 11.9,1,1, 9.631, 10521.451, 317.421, 52798.575 23/05/30,12:26:11,11,11,1, 11.9,1,1, 9.631, 10521.459, 317.432, 52798.576 23/05/30,12:26:11,12,11,1, 11.9,1,1, 9.631, 10521.463, 317.452, 52798.589 23/05/30,12:26:11,13,11,1, 11.9,1,1, 9.631, 10521.445, 317.417, 52798.589 23/05/30,12:26:11,14,11,1, 11.9,1,1, 9.631, 10521.462, 317.414, 52798.597 23/05/30,12:26:11,15,11,1, 11.9,1,1, 9.631, 10521.470, 317.459, 52798.606 23/05/30,12:26:11,16,11,1, 11.9,1,1, 9.631, 10521.484, 317.431, 52798.633 23/05/30,12:26:11,17,11,1, 11.9,1,1, 9.631, 10521.501, 317.454, 52798.617 23/05/30,12:26:11,18,11,1, 11.9,1,1, 9.631, 10521.505, 317.438, 52798.592 23/05/30,12:26:11,19,11,1, 11.9,1,1, 9.631, 10521.476, 317.440, 52798.603 23/05/30,12:26:12,00,11,1, 11.9,1,1, 9.632, 10521.469, 317.440, 52798.603 23/05/30,12:26:12,01,11,1, 11.9,1,1, 9.632, 10521.506, 317.437, 52798.619 23/05/30,12:26:12,02,11,1, 11.9,1,1, 9.632, 10521.500, 317.398, 52798.617 23/05/30,12:26:12,03,11,1, 11.9,1,1, 9.632, 10521.539, 317.415, 52798.614 23/05/30,12:26:12,04,11,1, 11.9,1,1, 9.632, 10521.491, 317.407, 52798.596 23/05/30,12:26:12,05,11,1, 11.9,1,1, 9.632, 10521.503, 317.419, 52798.597 23/05/30,12:26:12,06,11,1, 11.9,1,1, 9.632, 10521.495, 317.413, 52798.561 23/05/30,12:26:12,07,11,1, 11.9,1,1, 9.632, 10521.522, 317.386, 52798.584 23/05/30,12:26:12,08,11,1, 11.9,1,1, 9.632, 10521.516, 317.421, 52798.555 23/05/30,12:26:12,09,11,1, 11.9,1,1, 9.632, 10521.509, 317.386, 52798.586 23/05/30,12:26:12,10,11,1, 11.9,1,1, 9.632, 10521.513, 317.423, 52798.606 23/05/30,12:26:12,11,11,1, 11.9,1,1, 9.632, 10521.525, 317.434, 52798.570 23/05/30,12:26:12,12,11,1, 11.9,1,1, 9.632, 10521.541, 317.442, 52798.590 23/05/30,12:26:12,13,11,1, 11.9,1,1, 9.632, 10521.537, 317.429, 52798.581 23/05/30,12:26:12,14,11,1, 11.9,1,1, 9.632, 10521.530, 317.445, 52798.595 23/05/30,12:26:12,15,11,1, 11.9,1,1, 9.632, 10521.522, 317.430, 52798.578 23/05/30,12:26:12,16,11,1, 11.9,1,1, 9.632, 10521.521, 317.438, 52798.632 23/05/30,12:26:12,17,11,1, 11.9,1,1, 9.632, 10521.500, 317.414, 52798.599 23/05/30,12:26:12,18,11,1, 11.9,1,1, 9.632, 10521.521, 317.396, 52798.635 23/05/30,12:26:12,19,11,1, 11.9,1,1, 9.632, 10521.507, 317.375, 52798.589 23/05/30,12:26:13,00,11,1, 11.9,1,1, 9.633, 10521.502, 317.375, 52798.589 23/05/30,12:26:13,01,11,1, 11.9,1,1, 9.633, 10521.498, 317.386, 52798.597 23/05/30,12:26:13,02,11,1, 11.9,1,1, 9.633, 10521.520, 317.404, 52798.584 23/05/30,12:26:13,03,11,1, 11.9,1,1, 9.633, 10521.525, 317.397, 52798.589 23/05/30,12:26:13,04,11,1, 11.9,1,1, 9.633, 10521.510, 317.399, 52798.560 23/05/30,12:26:13,05,11,1, 11.9,1,1, 9.633, 10521.508, 317.435, 52798.639 23/05/30,12:26:13,06,11,1, 11.9,1,1, 9.633, 10521.519, 317.413, 52798.599 23/05/30,12:26:13,07,11,1, 11.9,1,1, 9.633, 10521.507, 317.458, 52798.615 23/05/30,12:26:13,08,11,1, 11.9,1,1, 9.633, 10521.519, 317.433, 52798.569 23/05/30,12:26:13,09,11,1, 11.9,1,1, 9.633, 10521.525, 317.467, 52798.759 23/05/30,12:26:13,10,11,1, 11.9,1,1, 9.633, 10521.469, 317.461, 52798.561 23/05/30,12:26:13,11,11,1, 11.9,1,1, 9.633, 10521.497, 317.472, 52798.560 23/05/30,12:26:13,12,11,1, 11.9,1,1, 9.633, 10521.518, 317.458, 52798.534 23/05/30,12:26:13,13,11,1, 11.9,1,1, 9.633, 10521.524, 317.437, 52798.598 23/05/30,12:26:13,14,11,1, 11.9,1,1, 9.633, 10521.514, 317.442, 52798.589 23/05/30,12:26:13,15,11,1, 11.9,1,1, 9.633, 10521.530, 317.430, 52798.534 23/05/30,12:26:13,16,11,1, 11.9,1,1, 9.633, 10521.485, 317.439, 52798.558 23/05/30,12:26:13,17,11,1, 11.9,1,1, 9.633, 10521.500, 317.430, 52798.536 23/05/30,12:26:13,18,11,1, 11.9,1,1, 9.633, 10521.516, 317.431, 52798.555 23/05/30,12:26:13,19,11,1, 11.9,1,1, 9.633, 10521.493, 317.448, 52798.524 23/05/30,12:26:14,00,11,1, 11.8,1,1, 9.631, 10521.486, 317.448, 52798.524 23/05/30,12:26:14,01,11,1, 11.8,1,1, 9.631, 10521.532, 317.456, 52798.575 23/05/30,12:26:14,02,11,1, 11.8,1,1, 9.631, 10521.521, 317.469, 52798.542 23/05/30,12:26:14,03,11,1, 11.8,1,1, 9.631, 10521.527, 317.463, 52798.570 23/05/30,12:26:14,04,11,1, 11.8,1,1, 9.631, 10521.520, 317.496, 52798.583 23/05/30,12:26:14,05,11,1, 11.8,1,1, 9.631, 10521.538, 317.434, 52798.538 23/05/30,12:26:14,06,11,1, 11.8,1,1, 9.631, 10521.551, 317.464, 52798.568 23/05/30,12:26:14,07,11,1, 11.8,1,1, 9.631, 10521.547, 317.460, 52798.598 23/05/30,12:26:14,08,11,1, 11.8,1,1, 9.631, 10521.541, 317.441, 52798.486 23/05/30,12:26:14,09,11,1, 11.8,1,1, 9.631, 10521.553, 317.448, 52798.526 23/05/30,12:26:14,10,11,1, 11.8,1,1, 9.631, 10521.540, 317.437, 52798.516 23/05/30,12:26:14,11,11,1, 11.8,1,1, 9.631, 10521.532, 317.410, 52798.550 23/05/30,12:26:14,12,11,1, 11.8,1,1, 9.631, 10521.560, 317.396, 52798.483 23/05/30,12:26:14,13,11,1, 11.8,1,1, 9.631, 10521.524, 317.400, 52798.418 23/05/30,12:26:14,14,11,1, 11.8,1,1, 9.631, 10521.580, 317.416, 52798.585 23/05/30,12:26:14,15,11,1, 11.8,1,1, 9.631, 10521.579, 317.397, 52798.510 23/05/30,12:26:14,16,11,1, 11.8,1,1, 9.631, 10521.576, 317.401, 52798.505 23/05/30,12:26:14,17,11,1, 11.8,1,1, 9.631, 10521.567, 317.396, 52798.535 23/05/30,12:26:14,18,11,1, 11.8,1,1, 9.631, 10521.577, 317.400, 52798.578 23/05/30,12:26:14,19,11,1, 11.8,1,1, 9.631, 10521.572, 317.422, 52798.546 23/05/30,12:26:15,00,11,1, 11.9,1,1, 9.632, 10521.569, 317.422, 52798.546 23/05/30,12:26:15,01,11,1, 11.9,1,1, 9.632, 10521.595, 317.424, 52798.558 23/05/30,12:26:15,02,11,1, 11.9,1,1, 9.632, 10521.608, 317.431, 52798.519 23/05/30,12:26:15,03,11,1, 11.9,1,1, 9.632, 10521.602, 317.387, 52798.554 23/05/30,12:26:15,04,11,1, 11.9,1,1, 9.632, 10521.618, 317.383, 52798.511 23/05/30,12:26:15,05,11,1, 11.9,1,1, 9.632, 10521.610, 317.389, 52798.496 23/05/30,12:26:15,06,11,1, 11.9,1,1, 9.632, 10521.603, 317.358, 52798.529 23/05/30,12:26:15,07,11,1, 11.9,1,1, 9.632, 10521.565, 317.357, 52798.510 23/05/30,12:26:15,08,11,1, 11.9,1,1, 9.632, 10521.605, 317.377, 52798.505 23/05/30,12:26:15,09,11,1, 11.9,1,1, 9.632, 10521.599, 317.376, 52798.479 23/05/30,12:26:15,10,11,1, 11.9,1,1, 9.632, 10521.582, 317.383, 52798.536 23/05/30,12:26:15,11,11,1, 11.9,1,1, 9.632, 10521.618, 317.395, 52798.559 23/05/30,12:26:15,12,11,1, 11.9,1,1, 9.632, 10521.603, 317.396, 52798.545 23/05/30,12:26:15,13,11,1, 11.9,1,1, 9.632, 10521.604, 317.412, 52798.559 23/05/30,12:26:15,14,11,1, 11.9,1,1, 9.632, 10521.590, 317.418, 52798.562 23/05/30,12:26:15,15,11,1, 11.9,1,1, 9.632, 10521.595, 317.414, 52798.570 23/05/30,12:26:15,16,11,1, 11.9,1,1, 9.632, 10521.585, 317.410, 52798.553 23/05/30,12:26:15,17,11,1, 11.9,1,1, 9.632, 10521.594, 317.410, 52798.536 23/05/30,12:26:15,18,11,1, 11.9,1,1, 9.632, 10521.579, 317.395, 52798.571 23/05/30,12:26:15,19,11,1, 11.9,1,1, 9.632, 10521.584, 317.379, 52798.542 23/05/30,12:26:16,00,11,1, 11.9,1,1, 9.632, 10521.578, 317.379, 52798.542 23/05/30,12:26:16,01,11,1, 11.9,1,1, 9.632, 10521.590, 317.370, 52798.549 23/05/30,12:26:16,02,11,1, 11.9,1,1, 9.632, 10521.559, 317.373, 52798.562 23/05/30,12:26:16,03,11,1, 11.9,1,1, 9.632, 10521.599, 317.366, 52798.599 23/05/30,12:26:16,04,11,1, 11.9,1,1, 9.632, 10521.582, 317.395, 52798.566 23/05/30,12:26:16,05,11,1, 11.9,1,1, 9.632, 10521.576, 317.390, 52798.551 23/05/30,12:26:16,06,11,1, 11.9,1,1, 9.632, 10521.609, 317.420, 52798.558 23/05/30,12:26:16,07,11,1, 11.9,1,1, 9.632, 10521.591, 317.426, 52798.553 23/05/30,12:26:16,08,11,1, 11.9,1,1, 9.632, 10521.579, 317.428, 52798.561 23/05/30,12:26:16,09,11,1, 11.9,1,1, 9.632, 10521.605, 317.444, 52798.605 23/05/30,12:26:16,10,11,1, 11.9,1,1, 9.632, 10521.578, 317.449, 52798.598 23/05/30,12:26:16,11,11,1, 11.9,1,1, 9.632, 10521.576, 317.428, 52798.589 23/05/30,12:26:16,12,11,1, 11.9,1,1, 9.632, 10521.569, 317.411, 52798.527 23/05/30,12:26:16,13,11,1, 11.9,1,1, 9.632, 10521.563, 317.435, 52798.546 23/05/30,12:26:16,14,11,1, 11.9,1,1, 9.632, 10521.588, 317.420, 52798.577 23/05/30,12:26:16,15,11,1, 11.9,1,1, 9.632, 10521.582, 317.400, 52798.555 23/05/30,12:26:16,16,11,1, 11.9,1,1, 9.632, 10521.570, 317.408, 52798.566 23/05/30,12:26:16,17,11,1, 11.9,1,1, 9.632, 10521.588, 317.412, 52798.576 23/05/30,12:26:16,18,11,1, 11.9,1,1, 9.632, 10521.573, 317.396, 52798.566 23/05/30,12:26:16,19,11,1, 11.9,1,1, 9.632, 10521.565, 317.395, 52798.549 23/05/30,12:26:17,00,10,1, 11.9,1,1, 9.629, 10521.561, 317.395, 52798.549 23/05/30,12:26:17,01,10,1, 11.9,1,1, 9.629, 10521.589, 317.394, 52798.511 23/05/30,12:26:17,02,10,1, 11.9,1,1, 9.629, 10521.561, 317.422, 52798.588 23/05/30,12:26:17,03,10,1, 11.9,1,1, 9.629, 10521.588, 317.435, 52798.591 23/05/30,12:26:17,04,10,1, 11.9,1,1, 9.629, 10521.601, 317.466, 52798.572 23/05/30,12:26:17,05,10,1, 11.9,1,1, 9.629, 10521.597, 317.438, 52798.583 23/05/30,12:26:17,06,10,1, 11.9,1,1, 9.629, 10521.585, 317.442, 52798.589 23/05/30,12:26:17,07,10,1, 11.9,1,1, 9.629, 10521.587, 317.453, 52798.558 23/05/30,12:26:17,08,10,1, 11.9,1,1, 9.629, 10521.612, 317.416, 52798.568 23/05/30,12:26:17,09,10,1, 11.9,1,1, 9.629, 10521.614, 317.427, 52798.539 23/05/30,12:26:17,10,10,1, 11.9,1,1, 9.629, 10521.613, 317.440, 52798.529 23/05/30,12:26:17,11,10,1, 11.9,1,1, 9.629, 10521.597, 317.416, 52798.541 23/05/30,12:26:17,12,10,1, 11.9,1,1, 9.629, 10521.606, 317.407, 52798.508 23/05/30,12:26:17,13,10,1, 11.9,1,1, 9.629, 10521.603, 317.402, 52798.539 23/05/30,12:26:17,14,10,1, 11.9,1,1, 9.629, 10521.629, 317.389, 52798.547 23/05/30,12:26:17,15,10,1, 11.9,1,1, 9.629, 10521.604, 317.410, 52798.511 23/05/30,12:26:17,16,10,1, 11.9,1,1, 9.629, 10521.592, 317.399, 52798.486 23/05/30,12:26:17,17,10,1, 11.9,1,1, 9.629, 10521.622, 317.401, 52798.491 23/05/30,12:26:17,18,10,1, 11.9,1,1, 9.629, 10521.615, 317.381, 52798.512 23/05/30,12:26:17,19,10,1, 11.9,1,1, 9.629, 10521.617, 317.410, 52798.542 23/05/30,12:26:18,00,10,1, 11.9,1,1, 9.633, 10521.611, 317.410, 52798.542 23/05/30,12:26:18,01,10,1, 11.9,1,1, 9.633, 10521.661, 317.420, 52798.537 23/05/30,12:26:18,02,10,1, 11.9,1,1, 9.633, 10521.654, 317.403, 52798.567 23/05/30,12:26:18,03,10,1, 11.9,1,1, 9.633, 10521.653, 317.420, 52798.565 23/05/30,12:26:18,04,10,1, 11.9,1,1, 9.633, 10521.673, 317.408, 52798.537 23/05/30,12:26:18,05,10,1, 11.9,1,1, 9.633, 10521.640, 317.431, 52798.540 23/05/30,12:26:18,06,10,1, 11.9,1,1, 9.633, 10521.650, 317.420, 52798.567 23/05/30,12:26:18,07,10,1, 11.9,1,1, 9.633, 10521.668, 317.394, 52798.565 23/05/30,12:26:18,08,10,1, 11.9,1,1, 9.633, 10521.638, 317.365, 52798.540 23/05/30,12:26:18,09,10,1, 11.9,1,1, 9.633, 10521.653, 317.370, 52798.538 23/05/30,12:26:18,10,10,1, 11.9,1,1, 9.633, 10521.649, 317.366, 52798.490 23/05/30,12:26:18,11,10,1, 11.9,1,1, 9.633, 10521.655, 317.350, 52798.519 23/05/30,12:26:18,12,10,1, 11.9,1,1, 9.633, 10521.655, 317.363, 52798.484 23/05/30,12:26:18,13,10,1, 11.9,1,1, 9.633, 10521.667, 317.398, 52798.545 23/05/30,12:26:18,14,10,1, 11.9,1,1, 9.633, 10521.661, 317.380, 52798.502 23/05/30,12:26:18,15,10,1, 11.9,1,1, 9.633, 10521.669, 317.387, 52798.481 23/05/30,12:26:18,16,10,1, 11.9,1,1, 9.633, 10521.662, 317.400, 52798.533 23/05/30,12:26:18,17,10,1, 11.9,1,1, 9.633, 10521.666, 317.394, 52798.545 23/05/30,12:26:18,18,10,1, 11.9,1,1, 9.633, 10521.681, 317.421, 52798.516 23/05/30,12:26:18,19,10,1, 11.9,1,1, 9.633, 10521.673, 317.397, 52798.520 23/05/30,12:26:19,00,10,1, 11.9,1,1, 9.631, 10521.669, 317.397, 52798.520 23/05/30,12:26:19,01,10,1, 11.9,1,1, 9.631, 10521.666, 317.394, 52798.501 23/05/30,12:26:19,02,10,1, 11.9,1,1, 9.631, 10521.662, 317.401, 52798.503 23/05/30,12:26:19,03,10,1, 11.9,1,1, 9.631, 10521.659, 317.406, 52798.534 23/05/30,12:26:19,04,10,1, 11.9,1,1, 9.631, 10521.641, 317.396, 52798.526 23/05/30,12:26:19,05,10,1, 11.9,1,1, 9.631, 10521.676, 317.369, 52798.502 23/05/30,12:26:19,06,10,1, 11.9,1,1, 9.631, 10521.664, 317.381, 52798.479 23/05/30,12:26:19,07,10,1, 11.9,1,1, 9.631, 10521.635, 317.368, 52798.487 23/05/30,12:26:19,08,10,1, 11.9,1,1, 9.631, 10521.620, 317.354, 52798.356 23/05/30,12:26:19,09,10,1, 11.9,1,1, 9.631, 10521.674, 317.366, 52798.537 23/05/30,12:26:19,10,10,1, 11.9,1,1, 9.631, 10521.650, 317.384, 52798.412 23/05/30,12:26:19,11,10,1, 11.9,1,1, 9.631, 10521.653, 317.400, 52798.490 23/05/30,12:26:19,12,10,1, 11.9,1,1, 9.631, 10521.628, 317.375, 52798.505 23/05/30,12:26:19,13,10,1, 11.9,1,1, 9.631, 10521.627, 317.383, 52798.520 23/05/30,12:26:19,14,10,1, 11.9,1,1, 9.631, 10521.620, 317.415, 52798.533 23/05/30,12:26:19,15,10,1, 11.9,1,1, 9.631, 10521.656, 317.422, 52798.508 23/05/30,12:26:19,16,10,1, 11.9,1,1, 9.631, 10521.642, 317.405, 52798.506 23/05/30,12:26:19,17,10,1, 11.9,1,1, 9.631, 10521.619, 317.413, 52798.491 23/05/30,12:26:19,18,10,1, 11.9,1,1, 9.631, 10521.645, 317.381, 52798.448 23/05/30,12:26:19,19,10,1, 11.9,1,1, 9.631, 10521.632, 317.395, 52798.553 23/05/30,12:26:20,00,11,1, 11.9,1,1, 9.635, 10521.628, 317.395, 52798.553 23/05/30,12:26:20,01,11,1, 11.9,1,1, 9.635, 10521.661, 317.366, 52798.525 23/05/30,12:26:20,02,11,1, 11.9,1,1, 9.635, 10521.629, 317.332, 52798.471 23/05/30,12:26:20,03,11,1, 11.9,1,1, 9.635, 10521.641, 317.384, 52798.488 23/05/30,12:26:20,04,11,1, 11.9,1,1, 9.635, 10521.636, 317.361, 52798.454 23/05/30,12:26:20,05,11,1, 11.9,1,1, 9.635, 10521.642, 317.365, 52798.456 23/05/30,12:26:20,06,11,1, 11.9,1,1, 9.635, 10521.639, 317.383, 52798.447 23/05/30,12:26:20,07,11,1, 11.9,1,1, 9.635, 10521.650, 317.387, 52798.502 23/05/30,12:26:20,08,11,1, 11.9,1,1, 9.635, 10521.617, 317.405, 52798.471 23/05/30,12:26:20,09,11,1, 11.9,1,1, 9.635, 10521.654, 317.410, 52798.460 23/05/30,12:26:20,10,11,1, 11.9,1,1, 9.635, 10521.665, 317.410, 52798.473 23/05/30,12:26:20,11,11,1, 11.9,1,1, 9.635, 10521.664, 317.404, 52798.527 23/05/30,12:26:20,12,11,1, 11.9,1,1, 9.635, 10521.663, 317.379, 52798.478 23/05/30,12:26:20,13,11,1, 11.9,1,1, 9.635, 10521.681, 317.400, 52798.502 23/05/30,12:26:20,14,11,1, 11.9,1,1, 9.635, 10521.670, 317.377, 52798.501 23/05/30,12:26:20,15,11,1, 11.9,1,1, 9.635, 10521.648, 317.389, 52798.489 23/05/30,12:26:20,16,11,1, 11.9,1,1, 9.635, 10521.668, 317.360, 52798.506 23/05/30,12:26:20,17,11,1, 11.9,1,1, 9.635, 10521.670, 317.337, 52798.481 23/05/30,12:26:20,18,11,1, 11.9,1,1, 9.635, 10521.654, 317.347, 52798.501 23/05/30,12:26:20,19,11,1, 11.9,1,1, 9.635, 10521.652, 317.375, 52798.426 23/05/30,12:26:21,00,11,1, 11.9,1,1, 9.633, 10521.644, 317.375, 52798.426 23/05/30,12:26:21,01,11,1, 11.9,1,1, 9.633, 10521.661, 317.334, 52798.438 23/05/30,12:26:21,02,11,1, 11.9,1,1, 9.633, 10521.685, 317.336, 52798.429 23/05/30,12:26:21,03,11,1, 11.9,1,1, 9.633, 10521.672, 317.351, 52798.467 23/05/30,12:26:21,04,11,1, 11.9,1,1, 9.633, 10521.683, 317.362, 52798.497 23/05/30,12:26:21,05,11,1, 11.9,1,1, 9.633, 10521.694, 317.377, 52798.454 23/05/30,12:26:21,06,11,1, 11.9,1,1, 9.633, 10521.683, 317.348, 52798.472 23/05/30,12:26:21,07,11,1, 11.9,1,1, 9.633, 10521.692, 317.381, 52798.463 23/05/30,12:26:21,08,11,1, 11.9,1,1, 9.633, 10521.690, 317.369, 52798.433 23/05/30,12:26:21,09,11,1, 11.9,1,1, 9.633, 10521.703, 317.379, 52798.483 23/05/30,12:26:21,10,11,1, 11.9,1,1, 9.633, 10521.696, 317.365, 52798.493 23/05/30,12:26:21,11,11,1, 11.9,1,1, 9.633, 10521.700, 317.347, 52798.486 23/05/30,12:26:21,12,11,1, 11.9,1,1, 9.633, 10521.711, 317.347, 52798.478 23/05/30,12:26:21,13,11,1, 11.9,1,1, 9.633, 10521.695, 317.353, 52798.481 23/05/30,12:26:21,14,11,1, 11.9,1,1, 9.633, 10521.707, 317.327, 52798.495 23/05/30,12:26:21,15,11,1, 11.9,1,1, 9.633, 10521.722, 317.344, 52798.463 23/05/30,12:26:21,16,11,1, 11.9,1,1, 9.633, 10521.705, 317.342, 52798.447 23/05/30,12:26:21,17,11,1, 11.9,1,1, 9.633, 10521.714, 317.351, 52798.454 23/05/30,12:26:21,18,11,1, 11.9,1,1, 9.633, 10521.693, 317.317, 52798.452 23/05/30,12:26:21,19,11,1, 11.9,1,1, 9.633, 10521.715, 317.324, 52798.500 23/05/30,12:26:22,00,10,1, 11.9,1,1, 9.631, 10521.711, 317.324, 52798.500 23/05/30,12:26:22,01,10,1, 11.9,1,1, 9.631, 10521.717, 317.352, 52798.446 23/05/30,12:26:22,02,10,1, 11.9,1,1, 9.631, 10521.715, 317.363, 52798.468 23/05/30,12:26:22,03,10,1, 11.9,1,1, 9.631, 10521.714, 317.355, 52798.483 23/05/30,12:26:22,04,10,1, 11.9,1,1, 9.631, 10521.722, 317.376, 52798.485 23/05/30,12:26:22,05,10,1, 11.9,1,1, 9.631, 10521.706, 317.350, 52798.475 23/05/30,12:26:22,06,10,1, 11.9,1,1, 9.631, 10521.706, 317.371, 52798.522 23/05/30,12:26:22,07,10,1, 11.9,1,1, 9.631, 10521.724, 317.357, 52798.468 23/05/30,12:26:22,08,10,1, 11.9,1,1, 9.631, 10521.710, 317.336, 52798.451 23/05/30,12:26:22,09,10,1, 11.9,1,1, 9.631, 10521.717, 317.318, 52798.429 23/05/30,12:26:22,10,10,1, 11.9,1,1, 9.631, 10521.699, 317.354, 52798.395 23/05/30,12:26:22,11,10,1, 11.9,1,1, 9.631, 10521.714, 317.312, 52798.455 23/05/30,12:26:22,12,10,1, 11.9,1,1, 9.631, 10521.705, 317.331, 52798.448 23/05/30,12:26:22,13,10,1, 11.9,1,1, 9.631, 10521.719, 317.337, 52798.407 23/05/30,12:26:22,14,10,1, 11.9,1,1, 9.631, 10521.686, 317.331, 52798.474 23/05/30,12:26:22,15,10,1, 11.9,1,1, 9.631, 10521.709, 317.321, 52798.427 23/05/30,12:26:22,16,10,1, 11.9,1,1, 9.631, 10521.700, 317.345, 52798.438 23/05/30,12:26:22,17,10,1, 11.9,1,1, 9.631, 10521.694, 317.337, 52798.490 23/05/30,12:26:22,18,10,1, 11.9,1,1, 9.631, 10521.711, 317.338, 52798.468 23/05/30,12:26:22,19,10,1, 11.9,1,1, 9.631, 10521.714, 317.341, 52798.455 23/05/30,12:26:23,00,11,1, 11.9,1,1, 9.632, 10521.711, 317.341, 52798.455 23/05/30,12:26:23,01,11,1, 11.9,1,1, 9.632, 10521.725, 317.348, 52798.482 23/05/30,12:26:23,02,11,1, 11.9,1,1, 9.632, 10521.696, 317.344, 52798.459 23/05/30,12:26:23,03,11,1, 11.9,1,1, 9.632, 10521.711, 317.343, 52798.488 23/05/30,12:26:23,04,11,1, 11.9,1,1, 9.632, 10521.695, 317.336, 52798.487 23/05/30,12:26:23,05,11,1, 11.9,1,1, 9.632, 10521.718, 317.319, 52798.481 23/05/30,12:26:23,06,11,1, 11.9,1,1, 9.632, 10521.701, 317.306, 52798.399 23/05/30,12:26:23,07,11,1, 11.9,1,1, 9.632, 10521.698, 317.310, 52798.484 23/05/30,12:26:23,08,11,1, 11.9,1,1, 9.632, 10521.701, 317.297, 52798.441 23/05/30,12:26:23,09,11,1, 11.9,1,1, 9.632, 10521.696, 317.308, 52798.459 23/05/30,12:26:23,10,11,1, 11.9,1,1, 9.632, 10521.684, 317.301, 52798.437 23/05/30,12:26:23,11,11,1, 11.9,1,1, 9.632, 10521.709, 317.317, 52798.430 23/05/30,12:26:23,12,11,1, 11.9,1,1, 9.632, 10521.700, 317.313, 52798.439 23/05/30,12:26:23,13,11,1, 11.9,1,1, 9.632, 10521.709, 317.343, 52798.433 23/05/30,12:26:23,14,11,1, 11.9,1,1, 9.632, 10521.714, 317.348, 52798.457 23/05/30,12:26:23,15,11,1, 11.9,1,1, 9.632, 10521.699, 317.329, 52798.428 23/05/30,12:26:23,16,11,1, 11.9,1,1, 9.632, 10521.709, 317.359, 52798.474 23/05/30,12:26:23,17,11,1, 11.9,1,1, 9.632, 10521.731, 317.336, 52798.450 23/05/30,12:26:23,18,11,1, 11.9,1,1, 9.632, 10521.721, 317.353, 52798.437 23/05/30,12:26:23,19,11,1, 11.9,1,1, 9.632, 10521.718, 317.329, 52798.413 23/05/30,12:26:24,00,10,1, 11.9,1,1, 9.634, 10521.711, 317.329, 52798.413 23/05/30,12:26:24,01,10,1, 11.9,1,1, 9.634, 10521.716, 317.331, 52798.443 23/05/30,12:26:24,02,10,1, 11.9,1,1, 9.634, 10521.718, 317.310, 52798.450 23/05/30,12:26:24,03,10,1, 11.9,1,1, 9.634, 10521.727, 317.322, 52798.418 23/05/30,12:26:24,04,10,1, 11.9,1,1, 9.634, 10521.743, 317.287, 52798.418 23/05/30,12:26:24,05,10,1, 11.9,1,1, 9.634, 10521.723, 317.286, 52798.421 23/05/30,12:26:24,06,10,1, 11.9,1,1, 9.634, 10521.734, 317.302, 52798.422 23/05/30,12:26:24,07,10,1, 11.9,1,1, 9.634, 10521.739, 317.313, 52798.430 23/05/30,12:26:24,08,10,1, 11.9,1,1, 9.634, 10521.707, 317.336, 52798.423 23/05/30,12:26:24,09,10,1, 11.9,1,1, 9.634, 10521.749, 317.317, 52798.379 23/05/30,12:26:24,10,10,1, 11.9,1,1, 9.634, 10521.734, 317.335, 52798.402 23/05/30,12:26:24,11,10,1, 11.9,1,1, 9.634, 10521.732, 317.363, 52798.441 23/05/30,12:26:24,12,10,1, 11.9,1,1, 9.634, 10521.742, 317.344, 52798.431 23/05/30,12:26:24,13,10,1, 11.9,1,1, 9.634, 10521.750, 317.348, 52798.409 23/05/30,12:26:24,14,10,1, 11.9,1,1, 9.634, 10521.762, 317.315, 52798.430 23/05/30,12:26:24,15,10,1, 11.9,1,1, 9.634, 10521.757, 317.340, 52798.435 23/05/30,12:26:24,16,10,1, 11.9,1,1, 9.634, 10521.771, 317.293, 52798.430 23/05/30,12:26:24,17,10,1, 11.9,1,1, 9.634, 10521.736, 317.300, 52798.420 23/05/30,12:26:24,18,10,1, 11.9,1,1, 9.634, 10521.757, 317.296, 52798.408 23/05/30,12:26:24,19,10,1, 11.9,1,1, 9.634, 10521.766, 317.288, 52798.401 23/05/30,12:26:25,00,10,1, 11.9,1,1, 9.633, 10521.761, 317.288, 52798.401 23/05/30,12:26:25,01,10,1, 11.9,1,1, 9.633, 10521.778, 317.305, 52798.396 23/05/30,12:26:25,02,10,1, 11.9,1,1, 9.633, 10521.762, 317.283, 52798.429 23/05/30,12:26:25,03,10,1, 11.9,1,1, 9.633, 10521.750, 317.287, 52798.386 23/05/30,12:26:25,04,10,1, 11.9,1,1, 9.633, 10521.752, 317.308, 52798.428 23/05/30,12:26:25,05,10,1, 11.9,1,1, 9.633, 10521.745, 317.287, 52798.384 23/05/30,12:26:25,06,10,1, 11.9,1,1, 9.633, 10521.761, 317.303, 52798.430 23/05/30,12:26:25,07,10,1, 11.9,1,1, 9.633, 10521.761, 317.331, 52798.438 23/05/30,12:26:25,08,10,1, 11.9,1,1, 9.633, 10521.757, 317.328, 52798.415 23/05/30,12:26:25,09,10,1, 11.9,1,1, 9.633, 10521.765, 317.311, 52798.432 23/05/30,12:26:25,10,10,1, 11.9,1,1, 9.633, 10521.754, 317.329, 52798.403 23/05/30,12:26:25,11,10,1, 11.9,1,1, 9.633, 10521.745, 317.325, 52798.392 23/05/30,12:26:25,12,10,1, 11.9,1,1, 9.633, 10521.757, 317.333, 52798.411 23/05/30,12:26:25,13,10,1, 11.9,1,1, 9.633, 10521.777, 317.290, 52798.385 23/05/30,12:26:25,14,10,1, 11.9,1,1, 9.633, 10521.781, 317.297, 52798.414 23/05/30,12:26:25,15,10,1, 11.9,1,1, 9.633, 10521.736, 317.283, 52798.386 23/05/30,12:26:25,16,10,1, 11.9,1,1, 9.633, 10521.728, 317.278, 52798.436 23/05/30,12:26:25,17,10,1, 11.9,1,1, 9.633, 10521.726, 317.281, 52798.399 23/05/30,12:26:25,18,10,1, 11.9,1,1, 9.633, 10521.738, 317.284, 52798.412 23/05/30,12:26:25,19,10,1, 11.9,1,1, 9.633, 10521.740, 317.279, 52798.374 23/05/30,12:26:26,00,11,1, 11.9,1,1, 9.635, 10521.736, 317.279, 52798.374 23/05/30,12:26:26,01,11,1, 11.9,1,1, 9.635, 10521.723, 317.275, 52798.412 23/05/30,12:26:26,02,11,1, 11.9,1,1, 9.635, 10521.729, 317.298, 52798.436 23/05/30,12:26:26,03,11,1, 11.9,1,1, 9.635, 10521.729, 317.325, 52798.420 23/05/30,12:26:26,04,11,1, 11.9,1,1, 9.635, 10521.751, 317.311, 52798.416 23/05/30,12:26:26,05,11,1, 11.9,1,1, 9.635, 10521.722, 317.339, 52798.382 23/05/30,12:26:26,06,11,1, 11.9,1,1, 9.635, 10521.710, 317.335, 52798.436 23/05/30,12:26:26,07,11,1, 11.9,1,1, 9.635, 10521.750, 317.315, 52798.409 23/05/30,12:26:26,08,11,1, 11.9,1,1, 9.635, 10521.749, 317.307, 52798.420 23/05/30,12:26:26,09,11,1, 11.9,1,1, 9.635, 10521.752, 317.269, 52798.388 23/05/30,12:26:26,10,11,1, 11.9,1,1, 9.635, 10521.735, 317.279, 52798.364 23/05/30,12:26:26,11,11,1, 11.9,1,1, 9.635, 10521.727, 317.262, 52798.404 23/05/30,12:26:26,12,11,1, 11.9,1,1, 9.635, 10521.719, 317.231, 52798.366 23/05/30,12:26:26,13,11,1, 11.9,1,1, 9.635, 10521.734, 317.293, 52798.369 23/05/30,12:26:26,14,11,1, 11.9,1,1, 9.635, 10521.745, 317.256, 52798.364 23/05/30,12:26:26,15,11,1, 11.9,1,1, 9.635, 10521.715, 317.245, 52798.339 23/05/30,12:26:26,16,11,1, 11.9,1,1, 9.635, 10521.718, 317.274, 52798.379 23/05/30,12:26:26,17,11,1, 11.9,1,1, 9.635, 10521.725, 317.290, 52798.401 23/05/30,12:26:26,18,11,1, 11.9,1,1, 9.635, 10521.709, 317.270, 52798.401 23/05/30,12:26:26,19,11,1, 11.9,1,1, 9.635, 10521.752, 317.273, 52798.410 23/05/30,12:26:27,00,11,1, 11.9,1,1, 9.634, 10521.744, 317.273, 52798.410 23/05/30,12:26:27,01,11,1, 11.9,1,1, 9.634, 10521.741, 317.291, 52798.413 23/05/30,12:26:27,02,11,1, 11.9,1,1, 9.634, 10521.762, 317.303, 52798.410 23/05/30,12:26:27,03,11,1, 11.9,1,1, 9.634, 10521.737, 317.297, 52798.437 23/05/30,12:26:27,04,11,1, 11.9,1,1, 9.634, 10521.745, 317.291, 52798.401 23/05/30,12:26:27,05,11,1, 11.9,1,1, 9.634, 10521.766, 317.309, 52798.393 23/05/30,12:26:27,06,11,1, 11.9,1,1, 9.634, 10521.735, 317.283, 52798.385 23/05/30,12:26:27,07,11,1, 11.9,1,1, 9.634, 10521.711, 317.307, 52798.360 23/05/30,12:26:27,08,11,1, 11.9,1,1, 9.634, 10521.724, 317.287, 52798.375 23/05/30,12:26:27,09,11,1, 11.9,1,1, 9.634, 10521.729, 317.273, 52798.386 23/05/30,12:26:27,10,11,1, 11.9,1,1, 9.634, 10521.737, 317.274, 52798.414 23/05/30,12:26:27,11,11,1, 11.9,1,1, 9.634, 10521.747, 317.274, 52798.383 23/05/30,12:26:27,12,11,1, 11.9,1,1, 9.634, 10521.730, 317.279, 52798.367 23/05/30,12:26:27,13,11,1, 11.9,1,1, 9.634, 10521.749, 317.271, 52798.362 23/05/30,12:26:27,14,11,1, 11.9,1,1, 9.634, 10521.752, 317.292, 52798.379 23/05/30,12:26:27,15,11,1, 11.9,1,1, 9.634, 10521.730, 317.284, 52798.401 23/05/30,12:26:27,16,11,1, 11.9,1,1, 9.634, 10521.735, 317.309, 52798.376 23/05/30,12:26:27,17,11,1, 11.9,1,1, 9.634, 10521.763, 317.305, 52798.378 23/05/30,12:26:27,18,11,1, 11.9,1,1, 9.634, 10521.749, 317.325, 52798.435 23/05/30,12:26:27,19,11,1, 11.9,1,1, 9.634, 10521.765, 317.313, 52798.398 23/05/30,12:26:28,00,11,1, 11.9,1,1, 9.632, 10521.761, 317.313, 52798.398 23/05/30,12:26:28,01,11,1, 11.9,1,1, 9.632, 10521.771, 317.295, 52798.436 23/05/30,12:26:28,02,11,1, 11.9,1,1, 9.632, 10521.767, 317.266, 52798.383 23/05/30,12:26:28,03,11,1, 11.9,1,1, 9.632, 10521.747, 317.302, 52798.385 23/05/30,12:26:28,04,11,1, 11.9,1,1, 9.632, 10521.765, 317.288, 52798.348 23/05/30,12:26:28,05,11,1, 11.9,1,1, 9.632, 10521.764, 317.274, 52798.381 23/05/30,12:26:28,06,11,1, 11.9,1,1, 9.632, 10521.741, 317.289, 52798.353 23/05/30,12:26:28,07,11,1, 11.9,1,1, 9.632, 10521.763, 317.305, 52798.384 23/05/30,12:26:28,08,11,1, 11.9,1,1, 9.632, 10521.726, 317.282, 52798.366 23/05/30,12:26:28,09,11,1, 11.9,1,1, 9.632, 10521.747, 317.295, 52798.367 23/05/30,12:26:28,10,11,1, 11.9,1,1, 9.632, 10521.754, 317.294, 52798.367 23/05/30,12:26:28,11,11,1, 11.9,1,1, 9.632, 10521.768, 317.289, 52798.369 23/05/30,12:26:28,12,11,1, 11.9,1,1, 9.632, 10521.767, 317.298, 52798.325 23/05/30,12:26:28,13,11,1, 11.9,1,1, 9.632, 10521.776, 317.314, 52798.355 23/05/30,12:26:28,14,11,1, 11.9,1,1, 9.632, 10521.753, 317.265, 52798.376 23/05/30,12:26:28,15,11,1, 11.9,1,1, 9.632, 10521.788, 317.297, 52798.370 23/05/30,12:26:28,16,11,1, 11.9,1,1, 9.632, 10521.762, 317.307, 52798.399 23/05/30,12:26:28,17,11,1, 11.9,1,1, 9.632, 10521.754, 317.295, 52798.403 23/05/30,12:26:28,18,11,1, 11.9,1,1, 9.632, 10521.776, 317.297, 52798.437 23/05/30,12:26:28,19,11,1, 11.9,1,1, 9.632, 10521.793, 317.277, 52798.380 23/05/30,12:26:29,00,11,1, 11.9,1,1, 9.635, 10521.786, 317.277, 52798.380 23/05/30,12:26:29,01,11,1, 11.9,1,1, 9.635, 10521.778, 317.265, 52798.363 23/05/30,12:26:29,02,11,1, 11.9,1,1, 9.635, 10521.770, 317.251, 52798.393 23/05/30,12:26:29,03,11,1, 11.9,1,1, 9.635, 10521.746, 317.258, 52798.378 23/05/30,12:26:29,04,11,1, 11.9,1,1, 9.635, 10521.765, 317.228, 52798.355 23/05/30,12:26:29,05,11,1, 11.9,1,1, 9.635, 10521.769, 317.244, 52798.341 23/05/30,12:26:29,06,11,1, 11.9,1,1, 9.635, 10521.748, 317.250, 52798.391 23/05/30,12:26:29,07,11,1, 11.9,1,1, 9.635, 10521.761, 317.251, 52798.348 23/05/30,12:26:29,08,11,1, 11.9,1,1, 9.635, 10521.757, 317.259, 52798.396 23/05/30,12:26:29,09,11,1, 11.9,1,1, 9.635, 10521.742, 317.236, 52798.346 23/05/30,12:26:29,10,11,1, 11.9,1,1, 9.635, 10521.777, 317.266, 52798.393 23/05/30,12:26:29,11,11,1, 11.9,1,1, 9.635, 10521.775, 317.265, 52798.374 23/05/30,12:26:29,12,11,1, 11.9,1,1, 9.635, 10521.750, 317.269, 52798.355 23/05/30,12:26:29,13,11,1, 11.9,1,1, 9.635, 10521.757, 317.256, 52798.389 23/05/30,12:26:29,14,11,1, 11.9,1,1, 9.635, 10521.773, 317.258, 52798.354 23/05/30,12:26:29,15,11,1, 11.9,1,1, 9.635, 10521.734, 317.256, 52798.332 23/05/30,12:26:29,16,11,1, 11.9,1,1, 9.635, 10521.757, 317.273, 52798.408 23/05/30,12:26:29,17,11,1, 11.9,1,1, 9.635, 10521.754, 317.232, 52798.363 23/05/30,12:26:29,18,11,1, 11.9,1,1, 9.635, 10521.731, 317.249, 52798.385 23/05/30,12:26:29,19,11,1, 11.9,1,1, 9.635, 10521.766, 317.246, 52798.360 23/05/30,12:26:30,00,11,1, 11.8,1,1, 9.631, 10521.761, 317.246, 52798.360 23/05/30,12:26:30,01,11,1, 11.8,1,1, 9.631, 10521.749, 317.239, 52798.355 23/05/30,12:26:30,02,11,1, 11.8,1,1, 9.631, 10521.733, 317.219, 52798.350 23/05/30,12:26:30,03,11,1, 11.8,1,1, 9.631, 10521.736, 317.227, 52798.322 23/05/30,12:26:30,04,11,1, 11.8,1,1, 9.631, 10521.729, 317.252, 52798.340 23/05/30,12:26:30,05,11,1, 11.8,1,1, 9.631, 10521.749, 317.263, 52798.342 23/05/30,12:26:30,06,11,1, 11.8,1,1, 9.631, 10521.743, 317.259, 52798.380 23/05/30,12:26:30,07,11,1, 11.8,1,1, 9.631, 10521.761, 317.258, 52798.371 23/05/30,12:26:30,08,11,1, 11.8,1,1, 9.631, 10521.762, 317.249, 52798.418 23/05/30,12:26:30,09,11,1, 11.8,1,1, 9.631, 10521.759, 317.301, 52798.387 23/05/30,12:26:30,10,11,1, 11.8,1,1, 9.631, 10521.750, 317.258, 52798.350 23/05/30,12:26:30,11,11,1, 11.8,1,1, 9.631, 10521.760, 317.265, 52798.417 23/05/30,12:26:30,12,11,1, 11.8,1,1, 9.631, 10521.731, 317.276, 52798.386 23/05/30,12:26:30,13,11,1, 11.8,1,1, 9.631, 10521.749, 317.258, 52798.343 23/05/30,12:26:30,14,11,1, 11.8,1,1, 9.631, 10521.733, 317.241, 52798.347 23/05/30,12:26:30,15,11,1, 11.8,1,1, 9.631, 10521.755, 317.216, 52798.339 23/05/30,12:26:30,16,11,1, 11.8,1,1, 9.631, 10521.768, 317.232, 52798.326 23/05/30,12:26:30,17,11,1, 11.8,1,1, 9.631, 10521.737, 317.222, 52798.351 23/05/30,12:26:30,18,11,1, 11.8,1,1, 9.631, 10521.751, 317.228, 52798.313 23/05/30,12:26:30,19,11,1, 11.8,1,1, 9.631, 10521.756, 317.245, 52798.353 23/05/30,12:26:31,00,11,1, 11.9,1,1, 9.636, 10521.753, 317.245, 52798.353 23/05/30,12:26:31,01,11,1, 11.9,1,1, 9.636, 10521.751, 317.276, 52798.357 23/05/30,12:26:31,02,11,1, 11.9,1,1, 9.636, 10521.770, 317.261, 52798.365 23/05/30,12:26:31,03,11,1, 11.9,1,1, 9.636, 10521.773, 317.242, 52798.398 23/05/30,12:26:31,04,11,1, 11.9,1,1, 9.636, 10521.767, 317.270, 52798.345 23/05/30,12:26:31,05,11,1, 11.9,1,1, 9.636, 10521.762, 317.249, 52798.341 23/05/30,12:26:31,06,11,1, 11.9,1,1, 9.636, 10521.773, 317.257, 52798.373 23/05/30,12:26:31,07,11,1, 11.9,1,1, 9.636, 10521.775, 317.250, 52798.358 23/05/30,12:26:31,08,11,1, 11.9,1,1, 9.636, 10521.777, 317.263, 52798.362 23/05/30,12:26:31,09,11,1, 11.9,1,1, 9.636, 10521.792, 317.228, 52798.325 23/05/30,12:26:31,10,11,1, 11.9,1,1, 9.636, 10521.776, 317.243, 52798.336 23/05/30,12:26:31,11,11,1, 11.9,1,1, 9.636, 10521.771, 317.244, 52798.321 23/05/30,12:26:31,12,11,1, 11.9,1,1, 9.636, 10521.789, 317.235, 52798.372 23/05/30,12:26:31,13,11,1, 11.9,1,1, 9.636, 10521.793, 317.204, 52798.339 23/05/30,12:26:31,14,11,1, 11.9,1,1, 9.636, 10521.762, 317.206, 52798.358 23/05/30,12:26:31,15,11,1, 11.9,1,1, 9.636, 10521.772, 317.227, 52798.327 23/05/30,12:26:31,16,11,1, 11.9,1,1, 9.636, 10521.753, 317.207, 52798.338 23/05/30,12:26:31,17,11,1, 11.9,1,1, 9.636, 10521.771, 317.223, 52798.310 23/05/30,12:26:31,18,11,1, 11.9,1,1, 9.636, 10521.775, 317.199, 52798.372 23/05/30,12:26:31,19,11,1, 11.9,1,1, 9.636, 10521.783, 317.252, 52798.378 23/05/30,12:26:32,00,11,1, 11.9,1,1, 9.634, 10521.778, 317.252, 52798.378 23/05/30,12:26:32,01,11,1, 11.9,1,1, 9.634, 10521.786, 317.240, 52798.355 23/05/30,12:26:32,02,11,1, 11.9,1,1, 9.634, 10521.785, 317.227, 52798.363 23/05/30,12:26:32,03,11,1, 11.9,1,1, 9.634, 10521.798, 317.239, 52798.378 23/05/30,12:26:32,04,11,1, 11.9,1,1, 9.634, 10521.787, 317.205, 52798.330 23/05/30,12:26:32,05,11,1, 11.9,1,1, 9.634, 10521.786, 317.209, 52798.352 23/05/30,12:26:32,06,11,1, 11.9,1,1, 9.634, 10521.771, 317.204, 52798.339 23/05/30,12:26:32,07,11,1, 11.9,1,1, 9.634, 10521.774, 317.199, 52798.363 23/05/30,12:26:32,08,11,1, 11.9,1,1, 9.634, 10521.753, 317.165, 52798.331 23/05/30,12:26:32,09,11,1, 11.9,1,1, 9.634, 10521.770, 317.192, 52798.340 23/05/30,12:26:32,10,11,1, 11.9,1,1, 9.634, 10521.761, 317.198, 52798.325 23/05/30,12:26:32,11,11,1, 11.9,1,1, 9.634, 10521.753, 317.165, 52798.365 23/05/30,12:26:32,12,11,1, 11.9,1,1, 9.634, 10521.753, 317.204, 52798.388 23/05/30,12:26:32,13,11,1, 11.9,1,1, 9.634, 10521.760, 317.216, 52798.308 23/05/30,12:26:32,14,11,1, 11.9,1,1, 9.634, 10521.766, 317.197, 52798.366 23/05/30,12:26:32,15,11,1, 11.9,1,1, 9.634, 10521.790, 317.205, 52798.374 23/05/30,12:26:32,16,11,1, 11.9,1,1, 9.634, 10521.766, 317.231, 52798.382 23/05/30,12:26:32,17,11,1, 11.9,1,1, 9.634, 10521.760, 317.207, 52798.352 23/05/30,12:26:32,18,11,1, 11.9,1,1, 9.634, 10521.778, 317.213, 52798.351 23/05/30,12:26:32,19,11,1, 11.9,1,1, 9.634, 10521.754, 317.185, 52798.346 23/05/30,12:26:33,00,11,1, 11.9,1,1, 9.635, 10521.753, 317.185, 52798.346 23/05/30,12:26:33,01,11,1, 11.9,1,1, 9.635, 10521.735, 317.202, 52798.363 23/05/30,12:26:33,02,11,1, 11.9,1,1, 9.635, 10521.747, 317.192, 52798.351 23/05/30,12:26:33,03,11,1, 11.9,1,1, 9.635, 10521.730, 317.181, 52798.341 23/05/30,12:26:33,04,11,1, 11.9,1,1, 9.635, 10521.757, 317.182, 52798.354 23/05/30,12:26:33,05,11,1, 11.9,1,1, 9.635, 10521.744, 317.177, 52798.319 23/05/30,12:26:33,06,11,1, 11.9,1,1, 9.635, 10521.743, 317.183, 52798.300 23/05/30,12:26:33,07,11,1, 11.9,1,1, 9.635, 10521.728, 317.168, 52798.325 23/05/30,12:26:33,08,11,1, 11.9,1,1, 9.635, 10521.734, 317.200, 52798.341 23/05/30,12:26:33,09,11,1, 11.9,1,1, 9.635, 10521.722, 317.204, 52798.300 23/05/30,12:26:33,10,11,1, 11.9,1,1, 9.635, 10521.744, 317.190, 52798.309 23/05/30,12:26:33,11,11,1, 11.9,1,1, 9.635, 10521.760, 317.214, 52798.358 23/05/30,12:26:33,12,11,1, 11.9,1,1, 9.635, 10521.747, 317.222, 52798.348 23/05/30,12:26:33,13,11,1, 11.9,1,1, 9.635, 10521.753, 317.242, 52798.384 23/05/30,12:26:33,14,11,1, 11.9,1,1, 9.635, 10521.748, 317.225, 52798.360 23/05/30,12:26:33,15,11,1, 11.9,1,1, 9.635, 10521.744, 317.209, 52798.379 23/05/30,12:26:33,16,11,1, 11.9,1,1, 9.635, 10521.748, 317.220, 52798.399 23/05/30,12:26:33,17,11,1, 11.9,1,1, 9.635, 10521.766, 317.228, 52798.398 23/05/30,12:26:33,18,11,1, 11.9,1,1, 9.635, 10521.746, 317.194, 52798.356 23/05/30,12:26:33,19,11,1, 11.9,1,1, 9.635, 10521.757, 317.183, 52798.345 23/05/30,12:26:34,00,11,1, 11.8,1,1, 9.634, 10521.753, 317.183, 52798.345 23/05/30,12:26:34,01,11,1, 11.8,1,1, 9.634, 10521.742, 317.174, 52798.321 23/05/30,12:26:34,02,11,1, 11.8,1,1, 9.634, 10521.739, 317.176, 52798.358 23/05/30,12:26:34,03,11,1, 11.8,1,1, 9.634, 10521.741, 317.205, 52798.383 23/05/30,12:26:34,04,11,1, 11.8,1,1, 9.634, 10521.738, 317.174, 52798.389 23/05/30,12:26:34,05,11,1, 11.8,1,1, 9.634, 10521.744, 317.175, 52798.355 23/05/30,12:26:34,06,11,1, 11.8,1,1, 9.634, 10521.766, 317.189, 52798.352 23/05/30,12:26:34,07,11,1, 11.8,1,1, 9.634, 10521.769, 317.198, 52798.346 23/05/30,12:26:34,08,11,1, 11.8,1,1, 9.634, 10521.745, 317.214, 52798.355 23/05/30,12:26:34,09,11,1, 11.8,1,1, 9.634, 10521.791, 317.208, 52798.234 23/05/30,12:26:34,10,11,1, 11.8,1,1, 9.634, 10521.756, 317.213, 52798.323 23/05/30,12:26:34,11,11,1, 11.8,1,1, 9.634, 10521.778, 317.184, 52798.359 23/05/30,12:26:34,12,11,1, 11.8,1,1, 9.634, 10521.766, 317.196, 52798.364 23/05/30,12:26:34,13,11,1, 11.8,1,1, 9.634, 10521.766, 317.190, 52798.397 23/05/30,12:26:34,14,11,1, 11.8,1,1, 9.634, 10521.752, 317.188, 52798.328 23/05/30,12:26:34,15,11,1, 11.8,1,1, 9.634, 10521.774, 317.177, 52798.331 23/05/30,12:26:34,16,11,1, 11.8,1,1, 9.634, 10521.772, 317.173, 52798.344 23/05/30,12:26:34,17,11,1, 11.8,1,1, 9.634, 10521.761, 317.144, 52798.330 23/05/30,12:26:34,18,11,1, 11.8,1,1, 9.634, 10521.745, 317.144, 52798.299 23/05/30,12:26:34,19,11,1, 11.8,1,1, 9.634, 10521.751, 317.143, 52798.296 23/05/30,12:26:35,00,11,1, 11.9,1,1, 9.633, 10521.744, 317.143, 52798.296 23/05/30,12:26:35,01,11,1, 11.9,1,1, 9.633, 10521.754, 317.149, 52798.334 23/05/30,12:26:35,02,11,1, 11.9,1,1, 9.633, 10521.741, 317.150, 52798.316 23/05/30,12:26:35,03,11,1, 11.9,1,1, 9.633, 10521.711, 317.151, 52798.310 23/05/30,12:26:35,04,11,1, 11.9,1,1, 9.633, 10521.736, 317.166, 52798.277 23/05/30,12:26:35,05,11,1, 11.9,1,1, 9.633, 10521.744, 317.153, 52798.296 23/05/30,12:26:35,06,11,1, 11.9,1,1, 9.633, 10521.753, 317.158, 52798.305 23/05/30,12:26:35,07,11,1, 11.9,1,1, 9.633, 10521.754, 317.158, 52798.320 23/05/30,12:26:35,08,11,1, 11.9,1,1, 9.633, 10521.773, 317.175, 52798.316 23/05/30,12:26:35,09,11,1, 11.9,1,1, 9.633, 10521.750, 317.148, 52798.329 23/05/30,12:26:35,10,11,1, 11.9,1,1, 9.633, 10521.748, 317.146, 52798.294 23/05/30,12:26:35,11,11,1, 11.9,1,1, 9.633, 10521.746, 317.147, 52798.288 23/05/30,12:26:35,12,11,1, 11.9,1,1, 9.633, 10521.740, 317.131, 52798.306 23/05/30,12:26:35,13,11,1, 11.9,1,1, 9.633, 10521.737, 317.125, 52798.294 23/05/30,12:26:35,14,11,1, 11.9,1,1, 9.633, 10521.727, 317.098, 52798.276 23/05/30,12:26:35,15,11,1, 11.9,1,1, 9.633, 10521.725, 317.123, 52798.322 23/05/30,12:26:35,16,11,1, 11.9,1,1, 9.633, 10521.719, 317.100, 52798.307 23/05/30,12:26:35,17,11,1, 11.9,1,1, 9.633, 10521.713, 317.120, 52798.268 23/05/30,12:26:35,18,11,1, 11.9,1,1, 9.633, 10521.730, 317.126, 52798.298 23/05/30,12:26:35,19,11,1, 11.9,1,1, 9.633, 10521.718, 317.111, 52798.352 23/05/30,12:26:36,00,11,1, 11.9,1,1, 9.634, 10521.711, 317.111, 52798.352 23/05/30,12:26:36,01,11,1, 11.9,1,1, 9.634, 10521.737, 317.111, 52798.325 23/05/30,12:26:36,02,11,1, 11.9,1,1, 9.634, 10521.719, 317.151, 52798.332 23/05/30,12:26:36,03,11,1, 11.9,1,1, 9.634, 10521.723, 317.134, 52798.333 23/05/30,12:26:36,04,11,1, 11.9,1,1, 9.634, 10521.701, 317.135, 52798.319 23/05/30,12:26:36,05,11,1, 11.9,1,1, 9.634, 10521.726, 317.132, 52798.283 23/05/30,12:26:36,06,11,1, 11.9,1,1, 9.634, 10521.713, 317.150, 52798.301 23/05/30,12:26:36,07,11,1, 11.9,1,1, 9.634, 10521.705, 317.148, 52798.269 23/05/30,12:26:36,08,11,1, 11.9,1,1, 9.634, 10521.719, 317.137, 52798.258 23/05/30,12:26:36,09,11,1, 11.9,1,1, 9.634, 10521.724, 317.089, 52798.268 23/05/30,12:26:36,10,11,1, 11.9,1,1, 9.634, 10521.707, 317.100, 52798.275 23/05/30,12:26:36,11,11,1, 11.9,1,1, 9.634, 10521.709, 317.087, 52798.245 23/05/30,12:26:36,12,11,1, 11.9,1,1, 9.634, 10521.704, 317.100, 52798.241 23/05/30,12:26:36,13,11,1, 11.9,1,1, 9.634, 10521.685, 317.077, 52798.262 23/05/30,12:26:36,14,11,1, 11.9,1,1, 9.634, 10521.673, 317.108, 52798.225 23/05/30,12:26:36,15,11,1, 11.9,1,1, 9.634, 10521.682, 317.114, 52798.248 23/05/30,12:26:36,16,11,1, 11.9,1,1, 9.634, 10521.685, 317.107, 52798.262 23/05/30,12:26:36,17,11,1, 11.9,1,1, 9.634, 10521.663, 317.138, 52798.231 23/05/30,12:26:36,18,11,1, 11.9,1,1, 9.634, 10521.708, 317.140, 52798.270 23/05/30,12:26:36,19,11,1, 11.9,1,1, 9.634, 10521.694, 317.132, 52798.296 23/05/30,12:26:37,00,11,1, 11.8,1,1, 9.634, 10521.686, 317.132, 52798.296 23/05/30,12:26:37,01,11,1, 11.8,1,1, 9.634, 10521.710, 317.130, 52798.230 23/05/30,12:26:37,02,11,1, 11.8,1,1, 9.634, 10521.712, 317.134, 52798.262 23/05/30,12:26:37,03,11,1, 11.8,1,1, 9.634, 10521.689, 317.133, 52798.301 23/05/30,12:26:37,04,11,1, 11.8,1,1, 9.634, 10521.694, 317.122, 52798.283 23/05/30,12:26:37,05,11,1, 11.8,1,1, 9.634, 10521.702, 317.102, 52798.278 23/05/30,12:26:37,06,11,1, 11.8,1,1, 9.634, 10521.673, 317.101, 52798.293 23/05/30,12:26:37,07,11,1, 11.8,1,1, 9.634, 10521.707, 317.101, 52798.285 23/05/30,12:26:37,08,11,1, 11.8,1,1, 9.634, 10521.686, 317.082, 52798.230 23/05/30,12:26:37,09,11,1, 11.8,1,1, 9.634, 10521.693, 317.112, 52798.254 23/05/30,12:26:37,10,11,1, 11.8,1,1, 9.634, 10521.696, 317.084, 52798.253 23/05/30,12:26:37,11,11,1, 11.8,1,1, 9.634, 10521.687, 317.096, 52798.237 23/05/30,12:26:37,12,11,1, 11.8,1,1, 9.634, 10521.670, 317.121, 52798.254 23/05/30,12:26:37,13,11,1, 11.8,1,1, 9.634, 10521.698, 317.114, 52798.288 23/05/30,12:26:37,14,11,1, 11.8,1,1, 9.634, 10521.713, 317.119, 52798.283 23/05/30,12:26:37,15,11,1, 11.8,1,1, 9.634, 10521.707, 317.111, 52798.251 23/05/30,12:26:37,16,11,1, 11.8,1,1, 9.634, 10521.722, 317.115, 52798.274 23/05/30,12:26:37,17,11,1, 11.8,1,1, 9.634, 10521.713, 317.116, 52798.307 23/05/30,12:26:37,18,11,1, 11.8,1,1, 9.634, 10521.706, 317.095, 52798.246 23/05/30,12:26:37,19,11,1, 11.8,1,1, 9.634, 10521.696, 317.080, 52798.275 23/05/30,12:26:38,00,11,1, 11.9,1,1, 9.636, 10521.694, 317.080, 52798.275 23/05/30,12:26:38,01,11,1, 11.9,1,1, 9.636, 10521.697, 317.085, 52798.247 23/05/30,12:26:38,02,11,1, 11.9,1,1, 9.636, 10521.701, 317.102, 52798.243 23/05/30,12:26:38,03,11,1, 11.9,1,1, 9.636, 10521.689, 317.092, 52798.230 23/05/30,12:26:38,04,11,1, 11.9,1,1, 9.636, 10521.685, 317.057, 52798.273 23/05/30,12:26:38,05,11,1, 11.9,1,1, 9.636, 10521.698, 317.074, 52798.215 23/05/30,12:26:38,06,11,1, 11.9,1,1, 9.636, 10521.675, 317.081, 52798.231 23/05/30,12:26:38,07,11,1, 11.9,1,1, 9.636, 10521.671, 317.081, 52798.224 23/05/30,12:26:38,08,11,1, 11.9,1,1, 9.636, 10521.679, 317.092, 52798.254 23/05/30,12:26:38,09,11,1, 11.9,1,1, 9.636, 10521.667, 317.093, 52798.270 23/05/30,12:26:38,10,11,1, 11.9,1,1, 9.636, 10521.661, 317.117, 52798.283 23/05/30,12:26:38,11,11,1, 11.9,1,1, 9.636, 10521.707, 317.100, 52798.252 23/05/30,12:26:38,12,11,1, 11.9,1,1, 9.636, 10521.691, 317.110, 52798.242 23/05/30,12:26:38,13,11,1, 11.9,1,1, 9.636, 10521.694, 317.094, 52798.275 23/05/30,12:26:38,14,11,1, 11.9,1,1, 9.636, 10521.655, 317.105, 52798.280 23/05/30,12:26:38,15,11,1, 11.9,1,1, 9.636, 10521.692, 317.095, 52798.275 23/05/30,12:26:38,16,11,1, 11.9,1,1, 9.636, 10521.669, 317.106, 52798.277 23/05/30,12:26:38,17,11,1, 11.9,1,1, 9.636, 10521.674, 317.086, 52798.267 23/05/30,12:26:38,18,11,1, 11.9,1,1, 9.636, 10521.666, 317.078, 52798.257 23/05/30,12:26:38,19,11,1, 11.9,1,1, 9.636, 10521.679, 317.075, 52798.292 23/05/30,12:26:39,00,11,1, 12.0,1,1, 9.634, 10521.678, 317.075, 52798.292 23/05/30,12:26:39,01,11,1, 12.0,1,1, 9.634, 10521.664, 317.069, 52798.224 23/05/30,12:26:39,02,11,1, 12.0,1,1, 9.634, 10521.659, 317.052, 52798.219 23/05/30,12:26:39,03,11,1, 12.0,1,1, 9.634, 10521.648, 317.078, 52798.263 23/05/30,12:26:39,04,11,1, 12.0,1,1, 9.634, 10521.639, 317.063, 52798.266 23/05/30,12:26:39,05,11,1, 12.0,1,1, 9.634, 10521.641, 317.096, 52798.246 23/05/30,12:26:39,06,11,1, 12.0,1,1, 9.634, 10521.642, 317.099, 52798.257 23/05/30,12:26:39,07,11,1, 12.0,1,1, 9.634, 10521.633, 317.123, 52798.309 23/05/30,12:26:39,08,11,1, 12.0,1,1, 9.634, 10521.647, 317.106, 52798.272 23/05/30,12:26:39,09,11,1, 12.0,1,1, 9.634, 10521.641, 317.092, 52798.248 23/05/30,12:26:39,10,11,1, 12.0,1,1, 9.634, 10521.645, 317.073, 52798.260 23/05/30,12:26:39,11,11,1, 12.0,1,1, 9.634, 10521.635, 317.104, 52798.336 23/05/30,12:26:39,12,11,1, 12.0,1,1, 9.634, 10521.625, 317.078, 52798.246 23/05/30,12:26:39,13,11,1, 12.0,1,1, 9.634, 10521.633, 317.059, 52798.268 23/05/30,12:26:39,14,11,1, 12.0,1,1, 9.634, 10521.632, 317.040, 52798.255 23/05/30,12:26:39,15,11,1, 12.0,1,1, 9.634, 10521.622, 317.054, 52798.223 23/05/30,12:26:39,16,11,1, 12.0,1,1, 9.634, 10521.635, 317.036, 52798.229 23/05/30,12:26:39,17,11,1, 12.0,1,1, 9.634, 10521.641, 317.021, 52798.203 23/05/30,12:26:39,18,11,1, 12.0,1,1, 9.634, 10521.628, 317.030, 52798.242 23/05/30,12:26:39,19,11,1, 12.0,1,1, 9.634, 10521.599, 317.032, 52798.187 23/05/30,12:26:40,00,11,1, 11.9,1,1, 9.633, 10521.594, 317.032, 52798.187 23/05/30,12:26:40,01,11,1, 11.9,1,1, 9.633, 10521.616, 317.020, 52798.271 23/05/30,12:26:40,02,11,1, 11.9,1,1, 9.633, 10521.613, 317.049, 52798.199 23/05/30,12:26:40,03,11,1, 11.9,1,1, 9.633, 10521.637, 317.033, 52798.278 23/05/30,12:26:40,04,11,1, 11.9,1,1, 9.633, 10521.633, 317.065, 52798.179 23/05/30,12:26:40,05,11,1, 11.9,1,1, 9.633, 10521.641, 317.041, 52798.119 23/05/30,12:26:40,06,11,1, 11.9,1,1, 9.633, 10521.654, 317.075, 52798.171 23/05/30,12:26:40,07,11,1, 11.9,1,1, 9.633, 10521.650, 317.032, 52798.220 23/05/30,12:26:40,08,11,1, 11.9,1,1, 9.633, 10521.630, 317.066, 52798.240 23/05/30,12:26:40,09,11,1, 11.9,1,1, 9.633, 10521.631, 317.052, 52798.293 23/05/30,12:26:40,10,11,1, 11.9,1,1, 9.633, 10521.625, 317.006, 52798.301 23/05/30,12:26:40,11,11,1, 11.9,1,1, 9.633, 10521.630, 317.010, 52798.266 23/05/30,12:26:40,12,11,1, 11.9,1,1, 9.633, 10521.613, 317.010, 52798.255 23/05/30,12:26:40,13,11,1, 11.9,1,1, 9.633, 10521.636, 317.014, 52798.243 23/05/30,12:26:40,14,11,1, 11.9,1,1, 9.633, 10521.628, 317.009, 52798.282 23/05/30,12:26:40,15,11,1, 11.9,1,1, 9.633, 10521.648, 317.000, 52798.251 23/05/30,12:26:40,16,11,1, 11.9,1,1, 9.633, 10521.598, 316.994, 52798.241 23/05/30,12:26:40,17,11,1, 11.9,1,1, 9.633, 10521.619, 316.995, 52798.223 23/05/30,12:26:40,18,11,1, 11.9,1,1, 9.633, 10521.635, 317.007, 52798.271 23/05/30,12:26:40,19,11,1, 11.9,1,1, 9.633, 10521.626, 317.029, 52798.285 23/05/30,12:26:41,00,11,1, 11.9,1,1, 9.636, 10521.619, 317.029, 52798.285 23/05/30,12:26:41,01,11,1, 11.9,1,1, 9.636, 10521.641, 317.016, 52798.266 23/05/30,12:26:41,02,11,1, 11.9,1,1, 9.636, 10521.638, 317.016, 52798.289 23/05/30,12:26:41,03,11,1, 11.9,1,1, 9.636, 10521.624, 317.026, 52798.228 23/05/30,12:26:41,04,11,1, 11.9,1,1, 9.636, 10521.609, 317.035, 52798.273 23/05/30,12:26:41,05,11,1, 11.9,1,1, 9.636, 10521.613, 317.029, 52798.287 23/05/30,12:26:41,06,11,1, 11.9,1,1, 9.636, 10521.617, 317.029, 52798.269 23/05/30,12:26:41,07,11,1, 11.9,1,1, 9.636, 10521.610, 317.006, 52798.259 23/05/30,12:26:41,08,11,1, 11.9,1,1, 9.636, 10521.618, 317.012, 52798.215 23/05/30,12:26:41,09,11,1, 11.9,1,1, 9.636, 10521.580, 316.982, 52798.248 23/05/30,12:26:41,10,11,1, 11.9,1,1, 9.636, 10521.621, 317.004, 52798.237 23/05/30,12:26:41,11,11,1, 11.9,1,1, 9.636, 10521.592, 317.000, 52798.260 23/05/30,12:26:41,12,11,1, 11.9,1,1, 9.636, 10521.605, 317.012, 52798.222 23/05/30,12:26:41,13,11,1, 11.9,1,1, 9.636, 10521.599, 317.013, 52798.235 23/05/30,12:26:41,14,11,1, 11.9,1,1, 9.636, 10521.586, 317.010, 52798.245 23/05/30,12:26:41,15,11,1, 11.9,1,1, 9.636, 10521.593, 317.011, 52798.277 23/05/30,12:26:41,16,11,1, 11.9,1,1, 9.636, 10521.588, 317.012, 52798.245 23/05/30,12:26:41,17,11,1, 11.9,1,1, 9.636, 10521.607, 317.038, 52798.241 23/05/30,12:26:41,18,11,1, 11.9,1,1, 9.636, 10521.577, 317.025, 52798.280 23/05/30,12:26:41,19,11,1, 11.9,1,1, 9.636, 10521.574, 316.990, 52798.299 23/05/30,12:26:42,00,11,1, 11.9,1,1, 9.636, 10521.569, 316.990, 52798.299 23/05/30,12:26:42,01,11,1, 11.9,1,1, 9.636, 10521.587, 317.030, 52798.284 23/05/30,12:26:42,02,11,1, 11.9,1,1, 9.636, 10521.567, 317.006, 52798.274 23/05/30,12:26:42,03,11,1, 11.9,1,1, 9.636, 10521.560, 316.984, 52798.264 23/05/30,12:26:42,04,11,1, 11.9,1,1, 9.636, 10521.535, 316.999, 52798.230 23/05/30,12:26:42,05,11,1, 11.9,1,1, 9.636, 10521.530, 316.993, 52798.254 23/05/30,12:26:42,06,11,1, 11.9,1,1, 9.636, 10521.543, 316.969, 52798.211 23/05/30,12:26:42,07,11,1, 11.9,1,1, 9.636, 10521.537, 316.976, 52798.213 23/05/30,12:26:42,08,11,1, 11.9,1,1, 9.636, 10521.537, 316.975, 52798.168 23/05/30,12:26:42,09,11,1, 11.9,1,1, 9.636, 10521.521, 317.000, 52798.232 23/05/30,12:26:42,10,11,1, 11.9,1,1, 9.636, 10521.517, 317.000, 52798.218 23/05/30,12:26:42,11,11,1, 11.9,1,1, 9.636, 10521.542, 317.017, 52798.262 23/05/30,12:26:42,12,11,1, 11.9,1,1, 9.636, 10521.523, 316.996, 52798.267 23/05/30,12:26:42,13,11,1, 11.9,1,1, 9.636, 10521.536, 317.011, 52798.292 23/05/30,12:26:42,14,11,1, 11.9,1,1, 9.636, 10521.500, 317.001, 52798.261 23/05/30,12:26:42,15,11,1, 11.9,1,1, 9.636, 10521.525, 316.983, 52798.231 23/05/30,12:26:42,16,11,1, 11.9,1,1, 9.636, 10521.528, 316.980, 52798.261 23/05/30,12:26:42,17,11,1, 11.9,1,1, 9.636, 10521.510, 316.975, 52798.295 23/05/30,12:26:42,18,11,1, 11.9,1,1, 9.636, 10521.519, 316.951, 52798.279 23/05/30,12:26:42,19,11,1, 11.9,1,1, 9.636, 10521.516, 316.965, 52798.239 23/05/30,12:26:43,00,11,1, 11.9,1,1, 9.635, 10521.511, 316.965, 52798.239 23/05/30,12:26:43,01,11,1, 11.9,1,1, 9.635, 10521.501, 316.941, 52798.238 23/05/30,12:26:43,02,11,1, 11.9,1,1, 9.635, 10521.505, 316.949, 52798.239 23/05/30,12:26:43,03,11,1, 11.9,1,1, 9.635, 10521.495, 316.940, 52798.209 23/05/30,12:26:43,04,11,1, 11.9,1,1, 9.635, 10521.504, 316.940, 52798.263 23/05/30,12:26:43,05,11,1, 11.9,1,1, 9.635, 10521.522, 316.954, 52798.253 23/05/30,12:26:43,06,11,1, 11.9,1,1, 9.635, 10521.483, 316.942, 52798.185 23/05/30,12:26:43,07,11,1, 11.9,1,1, 9.635, 10521.498, 316.967, 52798.248 23/05/30,12:26:43,08,11,1, 11.9,1,1, 9.635, 10521.495, 316.952, 52798.209 23/05/30,12:26:43,09,11,1, 11.9,1,1, 9.635, 10521.503, 316.965, 52798.278 23/05/30,12:26:43,10,11,1, 11.9,1,1, 9.635, 10521.503, 316.956, 52798.232 23/05/30,12:26:43,11,11,1, 11.9,1,1, 9.635, 10521.513, 316.960, 52798.262 23/05/30,12:26:43,12,11,1, 11.9,1,1, 9.635, 10521.503, 316.967, 52798.255 23/05/30,12:26:43,13,11,1, 11.9,1,1, 9.635, 10521.519, 316.936, 52798.282 23/05/30,12:26:43,14,11,1, 11.9,1,1, 9.635, 10521.513, 316.945, 52798.273 23/05/30,12:26:43,15,11,1, 11.9,1,1, 9.635, 10521.483, 316.911, 52798.261 23/05/30,12:26:43,16,11,1, 11.9,1,1, 9.635, 10521.502, 316.890, 52798.200 23/05/30,12:26:43,17,11,1, 11.9,1,1, 9.635, 10521.480, 316.910, 52798.209 23/05/30,12:26:43,18,11,1, 11.9,1,1, 9.635, 10521.474, 316.899, 52798.229 23/05/30,12:26:43,19,11,1, 11.9,1,1, 9.635, 10521.510, 316.904, 52798.231 23/05/30,12:26:44,00,11,1, 11.9,1,1, 9.632, 10521.502, 316.904, 52798.231 23/05/30,12:26:44,01,11,1, 11.9,1,1, 9.632, 10521.477, 316.909, 52798.238 23/05/30,12:26:44,02,11,1, 11.9,1,1, 9.632, 10521.462, 316.926, 52798.267 23/05/30,12:26:44,03,11,1, 11.9,1,1, 9.632, 10521.483, 316.916, 52798.238 23/05/30,12:26:44,04,11,1, 11.9,1,1, 9.632, 10521.469, 316.902, 52798.271 23/05/30,12:26:44,05,11,1, 11.9,1,1, 9.632, 10521.475, 316.928, 52798.223 23/05/30,12:26:44,06,11,1, 11.9,1,1, 9.632, 10521.462, 316.955, 52798.259 23/05/30,12:26:44,07,11,1, 11.9,1,1, 9.632, 10521.500, 316.927, 52798.269 23/05/30,12:26:44,08,11,1, 11.9,1,1, 9.632, 10521.472, 316.923, 52798.242 23/05/30,12:26:44,09,11,1, 11.9,1,1, 9.632, 10521.490, 316.911, 52798.282 23/05/30,12:26:44,10,11,1, 11.9,1,1, 9.632, 10521.477, 316.891, 52798.260 23/05/30,12:26:44,11,11,1, 11.9,1,1, 9.632, 10521.498, 316.920, 52798.238 23/05/30,12:26:44,12,11,1, 11.9,1,1, 9.632, 10521.470, 316.908, 52798.223 23/05/30,12:26:44,13,11,1, 11.9,1,1, 9.632, 10521.442, 316.908, 52798.224 23/05/30,12:26:44,14,11,1, 11.9,1,1, 9.632, 10521.476, 316.874, 52798.193 23/05/30,12:26:44,15,11,1, 11.9,1,1, 9.632, 10521.457, 316.883, 52798.194 23/05/30,12:26:44,16,11,1, 11.9,1,1, 9.632, 10521.448, 316.927, 52798.247 23/05/30,12:26:44,17,11,1, 11.9,1,1, 9.632, 10521.445, 316.891, 52798.276 23/05/30,12:26:44,18,11,1, 11.9,1,1, 9.632, 10521.435, 316.929, 52798.232 23/05/30,12:26:44,19,11,1, 11.9,1,1, 9.632, 10521.430, 316.906, 52798.230 23/05/30,12:26:45,00,11,1, 11.9,1,1, 9.631, 10521.427, 316.906, 52798.230 23/05/30,12:26:45,01,11,1, 11.9,1,1, 9.631, 10521.432, 316.924, 52798.252 23/05/30,12:26:45,02,11,1, 11.9,1,1, 9.631, 10521.432, 316.936, 52798.256 23/05/30,12:26:45,03,11,1, 11.9,1,1, 9.631, 10521.427, 316.920, 52798.250 23/05/30,12:26:45,04,11,1, 11.9,1,1, 9.631, 10521.415, 316.934, 52798.254 23/05/30,12:26:45,05,11,1, 11.9,1,1, 9.631, 10521.426, 316.924, 52798.273 23/05/30,12:26:45,06,11,1, 11.9,1,1, 9.631, 10521.433, 316.898, 52798.235 23/05/30,12:26:45,07,11,1, 11.9,1,1, 9.631, 10521.410, 316.930, 52798.247 23/05/30,12:26:45,08,11,1, 11.9,1,1, 9.631, 10521.445, 316.927, 52798.217 23/05/30,12:26:45,09,11,1, 11.9,1,1, 9.631, 10521.412, 316.921, 52798.236 23/05/30,12:26:45,10,11,1, 11.9,1,1, 9.631, 10521.412, 316.910, 52798.257 23/05/30,12:26:45,11,11,1, 11.9,1,1, 9.631, 10521.429, 316.872, 52798.277 23/05/30,12:26:45,12,11,1, 11.9,1,1, 9.631, 10521.397, 316.882, 52798.215 23/05/30,12:26:45,13,11,1, 11.9,1,1, 9.631, 10521.391, 316.905, 52798.221 23/05/30,12:26:45,14,11,1, 11.9,1,1, 9.631, 10521.415, 316.901, 52798.237 23/05/30,12:26:45,15,11,1, 11.9,1,1, 9.631, 10521.390, 316.901, 52798.214 23/05/30,12:26:45,16,11,1, 11.9,1,1, 9.631, 10521.384, 316.881, 52798.237 23/05/30,12:26:45,17,11,1, 11.9,1,1, 9.631, 10521.404, 316.900, 52798.243 23/05/30,12:26:45,18,11,1, 11.9,1,1, 9.631, 10521.396, 316.910, 52798.275 23/05/30,12:26:45,19,11,1, 11.9,1,1, 9.631, 10521.373, 316.930, 52798.284 23/05/30,12:26:46,00,11,1, 11.9,1,1, 9.633, 10521.369, 316.930, 52798.284 23/05/30,12:26:46,01,11,1, 11.9,1,1, 9.633, 10521.379, 316.910, 52798.254 23/05/30,12:26:46,02,11,1, 11.9,1,1, 9.633, 10521.372, 316.891, 52798.209 23/05/30,12:26:46,03,11,1, 11.9,1,1, 9.633, 10521.373, 316.907, 52798.215 23/05/30,12:26:46,04,11,1, 11.9,1,1, 9.633, 10521.370, 316.876, 52798.237 23/05/30,12:26:46,05,11,1, 11.9,1,1, 9.633, 10521.385, 316.860, 52798.201 23/05/30,12:26:46,06,11,1, 11.9,1,1, 9.633, 10521.373, 316.857, 52798.186 23/05/30,12:26:46,07,11,1, 11.9,1,1, 9.633, 10521.381, 316.859, 52798.221 23/05/30,12:26:46,08,11,1, 11.9,1,1, 9.633, 10521.373, 316.842, 52798.229 23/05/30,12:26:46,09,11,1, 11.9,1,1, 9.633, 10521.365, 316.852, 52798.185 23/05/30,12:26:46,10,11,1, 11.9,1,1, 9.633, 10521.347, 316.824, 52798.226 23/05/30,12:26:46,11,11,1, 11.9,1,1, 9.633, 10521.354, 316.841, 52798.193 23/05/30,12:26:46,12,11,1, 11.9,1,1, 9.633, 10521.359, 316.845, 52798.186 23/05/30,12:26:46,13,11,1, 11.9,1,1, 9.633, 10521.369, 316.851, 52798.200 23/05/30,12:26:46,14,11,1, 11.9,1,1, 9.633, 10521.380, 316.873, 52798.212 23/05/30,12:26:46,15,11,1, 11.9,1,1, 9.633, 10521.338, 316.860, 52798.325 23/05/30,12:26:46,16,11,1, 11.9,1,1, 9.633, 10521.377, 316.863, 52798.210 23/05/30,12:26:46,17,11,1, 11.9,1,1, 9.633, 10521.389, 316.851, 52798.232 23/05/30,12:26:46,18,11,1, 11.9,1,1, 9.633, 10521.378, 316.849, 52798.236 23/05/30,12:26:46,19,11,1, 11.9,1,1, 9.633, 10521.367, 316.839, 52798.187 23/05/30,12:26:47,00,11,1, 11.8,1,1, 9.633, 10521.361, 316.839, 52798.187 23/05/30,12:26:47,01,11,1, 11.8,1,1, 9.633, 10521.353, 316.829, 52798.149 23/05/30,12:26:47,02,11,1, 11.8,1,1, 9.633, 10521.346, 316.840, 52798.204 23/05/30,12:26:47,03,11,1, 11.8,1,1, 9.633, 10521.344, 316.817, 52798.192 23/05/30,12:26:47,04,11,1, 11.8,1,1, 9.633, 10521.323, 316.816, 52798.197 23/05/30,12:26:47,05,11,1, 11.8,1,1, 9.633, 10521.349, 316.797, 52798.186 23/05/30,12:26:47,06,11,1, 11.8,1,1, 9.633, 10521.338, 316.808, 52798.174 23/05/30,12:26:47,07,11,1, 11.8,1,1, 9.633, 10521.349, 316.846, 52798.174 23/05/30,12:26:47,08,11,1, 11.8,1,1, 9.633, 10521.331, 316.850, 52798.186 23/05/30,12:26:47,09,11,1, 11.8,1,1, 9.633, 10521.302, 316.848, 52798.222 23/05/30,12:26:47,10,11,1, 11.8,1,1, 9.633, 10521.330, 316.815, 52798.163 23/05/30,12:26:47,11,11,1, 11.8,1,1, 9.633, 10521.335, 316.867, 52798.218 23/05/30,12:26:47,12,11,1, 11.8,1,1, 9.633, 10521.311, 316.835, 52798.195 23/05/30,12:26:47,13,11,1, 11.8,1,1, 9.633, 10521.322, 316.856, 52798.233 23/05/30,12:26:47,14,11,1, 11.8,1,1, 9.633, 10521.315, 316.829, 52798.193 23/05/30,12:26:47,15,11,1, 11.8,1,1, 9.633, 10521.323, 316.846, 52798.210 23/05/30,12:26:47,16,11,1, 11.8,1,1, 9.633, 10521.306, 316.830, 52798.201 23/05/30,12:26:47,17,11,1, 11.8,1,1, 9.633, 10521.308, 316.811, 52798.213 23/05/30,12:26:47,18,11,1, 11.8,1,1, 9.633, 10521.300, 316.804, 52798.179 23/05/30,12:26:47,19,11,1, 11.8,1,1, 9.633, 10521.310, 316.804, 52798.225 23/05/30,12:26:48,00,11,1, 11.9,1,1, 9.636, 10521.302, 316.804, 52798.225 23/05/30,12:26:48,01,11,1, 11.9,1,1, 9.636, 10521.286, 316.789, 52798.177 23/05/30,12:26:48,02,11,1, 11.9,1,1, 9.636, 10521.260, 316.807, 52798.094 23/05/30,12:26:48,03,11,1, 11.9,1,1, 9.636, 10521.283, 316.803, 52798.156 23/05/30,12:26:48,04,11,1, 11.9,1,1, 9.636, 10521.292, 316.858, 52798.175 23/05/30,12:26:48,05,11,1, 11.9,1,1, 9.636, 10521.267, 316.829, 52798.241 23/05/30,12:26:48,06,11,1, 11.9,1,1, 9.636, 10521.304, 316.853, 52798.214 23/05/30,12:26:48,07,11,1, 11.9,1,1, 9.636, 10521.282, 316.841, 52798.204 23/05/30,12:26:48,08,11,1, 11.9,1,1, 9.636, 10521.288, 316.851, 52798.252 23/05/30,12:26:48,09,11,1, 11.9,1,1, 9.636, 10521.281, 316.852, 52798.240 23/05/30,12:26:48,10,11,1, 11.9,1,1, 9.636, 10521.258, 316.855, 52798.245 23/05/30,12:26:48,11,11,1, 11.9,1,1, 9.636, 10521.266, 316.819, 52798.211 23/05/30,12:26:48,12,11,1, 11.9,1,1, 9.636, 10521.267, 316.843, 52798.233 23/05/30,12:26:48,13,11,1, 11.9,1,1, 9.636, 10521.260, 316.795, 52798.218 23/05/30,12:26:48,14,11,1, 11.9,1,1, 9.636, 10521.285, 316.792, 52798.210 23/05/30,12:26:48,15,11,1, 11.9,1,1, 9.636, 10521.257, 316.800, 52798.222 23/05/30,12:26:48,16,11,1, 11.9,1,1, 9.636, 10521.238, 316.788, 52798.205 23/05/30,12:26:48,17,11,1, 11.9,1,1, 9.636, 10521.267, 316.778, 52798.197 23/05/30,12:26:48,18,11,1, 11.9,1,1, 9.636, 10521.234, 316.792, 52798.220 23/05/30,12:26:48,19,11,1, 11.9,1,1, 9.636, 10521.268, 316.796, 52798.213 23/05/30,12:26:49,00,11,1, 11.9,1,1, 9.635, 10521.260, 316.796, 52798.213 23/05/30,12:26:49,01,11,1, 11.9,1,1, 9.635, 10521.248, 316.799, 52798.218 23/05/30,12:26:49,02,11,1, 11.9,1,1, 9.635, 10521.243, 316.791, 52798.256 23/05/30,12:26:49,03,11,1, 11.9,1,1, 9.635, 10521.274, 316.820, 52798.267 23/05/30,12:26:49,04,11,1, 11.9,1,1, 9.635, 10521.266, 316.809, 52798.245 23/05/30,12:26:49,05,11,1, 11.9,1,1, 9.635, 10521.265, 316.799, 52798.241 23/05/30,12:26:49,06,11,1, 11.9,1,1, 9.635, 10521.276, 316.767, 52798.264 23/05/30,12:26:49,07,11,1, 11.9,1,1, 9.635, 10521.259, 316.773, 52798.203 23/05/30,12:26:49,08,11,1, 11.9,1,1, 9.635, 10521.253, 316.761, 52798.213 23/05/30,12:26:49,09,11,1, 11.9,1,1, 9.635, 10521.247, 316.732, 52798.157 23/05/30,12:26:49,10,11,1, 11.9,1,1, 9.635, 10521.237, 316.714, 52798.201 23/05/30,12:26:49,11,11,1, 11.9,1,1, 9.635, 10521.226, 316.727, 52798.225 23/05/30,12:26:49,12,11,1, 11.9,1,1, 9.635, 10521.217, 316.688, 52798.198 23/05/30,12:26:49,13,11,1, 11.9,1,1, 9.635, 10521.236, 316.726, 52798.198 23/05/30,12:26:49,14,11,1, 11.9,1,1, 9.635, 10521.255, 316.717, 52798.217 23/05/30,12:26:49,15,11,1, 11.9,1,1, 9.635, 10521.231, 316.721, 52798.148 23/05/30,12:26:49,16,11,1, 11.9,1,1, 9.635, 10521.229, 316.705, 52798.212 23/05/30,12:26:49,17,11,1, 11.9,1,1, 9.635, 10521.234, 316.743, 52798.199 23/05/30,12:26:49,18,11,1, 11.9,1,1, 9.635, 10521.241, 316.727, 52798.180 23/05/30,12:26:49,19,11,1, 11.9,1,1, 9.635, 10521.218, 316.732, 52798.205 23/05/30,12:26:50,00,11,1, 11.8,1,1, 9.634, 10521.210, 316.732, 52798.205 23/05/30,12:26:50,01,11,1, 11.8,1,1, 9.634, 10521.210, 316.738, 52798.242 23/05/30,12:26:50,02,11,1, 11.8,1,1, 9.634, 10521.226, 316.739, 52798.235 23/05/30,12:26:50,03,11,1, 11.8,1,1, 9.634, 10521.212, 316.709, 52798.204 23/05/30,12:26:50,04,11,1, 11.8,1,1, 9.634, 10521.210, 316.700, 52798.183 23/05/30,12:26:50,05,11,1, 11.8,1,1, 9.634, 10521.191, 316.688, 52798.180 23/05/30,12:26:50,06,11,1, 11.8,1,1, 9.634, 10521.184, 316.705, 52798.177 23/05/30,12:26:50,07,11,1, 11.8,1,1, 9.634, 10521.185, 316.683, 52798.192 23/05/30,12:26:50,08,11,1, 11.8,1,1, 9.634, 10521.179, 316.685, 52798.167 23/05/30,12:26:50,09,11,1, 11.8,1,1, 9.634, 10521.164, 316.675, 52798.169 23/05/30,12:26:50,10,11,1, 11.8,1,1, 9.634, 10521.168, 316.679, 52798.218 23/05/30,12:26:50,11,11,1, 11.8,1,1, 9.634, 10521.149, 316.698, 52798.154 23/05/30,12:26:50,12,11,1, 11.8,1,1, 9.634, 10521.148, 316.689, 52798.159 23/05/30,12:26:50,13,11,1, 11.8,1,1, 9.634, 10521.183, 316.713, 52798.204 23/05/30,12:26:50,14,11,1, 11.8,1,1, 9.634, 10521.144, 316.720, 52798.218 23/05/30,12:26:50,15,11,1, 11.8,1,1, 9.634, 10521.156, 316.701, 52798.201 23/05/30,12:26:50,16,11,1, 11.8,1,1, 9.634, 10521.122, 316.731, 52798.230 23/05/30,12:26:50,17,11,1, 11.8,1,1, 9.634, 10521.160, 316.702, 52798.252 23/05/30,12:26:50,18,11,1, 11.8,1,1, 9.634, 10521.125, 316.718, 52798.199 23/05/30,12:26:50,19,11,1, 11.8,1,1, 9.634, 10521.144, 316.753, 52798.208 23/05/30,12:26:51,00,11,1, 11.9,1,1, 9.632, 10521.144, 316.753, 52798.208 23/05/30,12:26:51,01,11,1, 11.9,1,1, 9.632, 10521.131, 316.715, 52798.213 23/05/30,12:26:51,02,11,1, 11.9,1,1, 9.632, 10521.121, 316.691, 52798.195 23/05/30,12:26:51,03,11,1, 11.9,1,1, 9.632, 10521.134, 316.694, 52798.194 23/05/30,12:26:51,04,11,1, 11.9,1,1, 9.632, 10521.136, 316.703, 52798.188 23/05/30,12:26:51,05,11,1, 11.9,1,1, 9.632, 10521.127, 316.703, 52798.180 23/05/30,12:26:51,06,11,1, 11.9,1,1, 9.632, 10521.116, 316.687, 52798.223 23/05/30,12:26:51,07,11,1, 11.9,1,1, 9.632, 10521.121, 316.723, 52798.172 23/05/30,12:26:51,08,11,1, 11.9,1,1, 9.632, 10521.108, 316.725, 52798.213 23/05/30,12:26:51,09,11,1, 11.9,1,1, 9.632, 10521.111, 316.731, 52798.233 23/05/30,12:26:51,10,11,1, 11.9,1,1, 9.632, 10521.107, 316.730, 52798.225 23/05/30,12:26:51,11,11,1, 11.9,1,1, 9.632, 10521.123, 316.734, 52798.212 23/05/30,12:26:51,12,11,1, 11.9,1,1, 9.632, 10521.105, 316.751, 52798.218 23/05/30,12:26:51,13,11,1, 11.9,1,1, 9.632, 10521.100, 316.726, 52798.232 23/05/30,12:26:51,14,11,1, 11.9,1,1, 9.632, 10521.124, 316.736, 52798.195 23/05/30,12:26:51,15,11,1, 11.9,1,1, 9.632, 10521.112, 316.698, 52798.208 23/05/30,12:26:51,16,11,1, 11.9,1,1, 9.632, 10521.111, 316.703, 52798.243 23/05/30,12:26:51,17,11,1, 11.9,1,1, 9.632, 10521.122, 316.669, 52798.248 23/05/30,12:26:51,18,11,1, 11.9,1,1, 9.632, 10521.114, 316.684, 52798.190 23/05/30,12:26:51,19,11,1, 11.9,1,1, 9.632, 10521.121, 316.673, 52798.183 23/05/30,12:26:52,00,11,1, 11.9,1,1, 9.636, 10521.119, 316.673, 52798.183 23/05/30,12:26:52,01,11,1, 11.9,1,1, 9.636, 10521.091, 316.683, 52798.191 23/05/30,12:26:52,02,11,1, 11.9,1,1, 9.636, 10521.120, 316.665, 52798.192 23/05/30,12:26:52,03,11,1, 11.9,1,1, 9.636, 10521.106, 316.659, 52798.204 23/05/30,12:26:52,04,11,1, 11.9,1,1, 9.636, 10521.092, 316.703, 52798.197 23/05/30,12:26:52,05,11,1, 11.9,1,1, 9.636, 10521.109, 316.664, 52798.216 23/05/30,12:26:52,06,11,1, 11.9,1,1, 9.636, 10521.091, 316.682, 52798.198 23/05/30,12:26:52,07,11,1, 11.9,1,1, 9.636, 10521.086, 316.683, 52798.228 23/05/30,12:26:52,08,11,1, 11.9,1,1, 9.636, 10521.080, 316.676, 52798.208 23/05/30,12:26:52,09,11,1, 11.9,1,1, 9.636, 10521.082, 316.675, 52798.232 23/05/30,12:26:52,10,11,1, 11.9,1,1, 9.636, 10521.080, 316.661, 52798.243 23/05/30,12:26:52,11,11,1, 11.9,1,1, 9.636, 10521.072, 316.685, 52798.179 23/05/30,12:26:52,12,11,1, 11.9,1,1, 9.636, 10521.087, 316.665, 52798.177 23/05/30,12:26:52,13,11,1, 11.9,1,1, 9.636, 10521.059, 316.620, 52798.201 23/05/30,12:26:52,14,11,1, 11.9,1,1, 9.636, 10521.066, 316.606, 52798.181 23/05/30,12:26:52,15,11,1, 11.9,1,1, 9.636, 10521.053, 316.616, 52798.188 23/05/30,12:26:52,16,11,1, 11.9,1,1, 9.636, 10521.053, 316.583, 52797.902 23/05/30,12:26:52,17,11,1, 11.9,1,1, 9.636, 10521.030, 316.611, 52798.252 23/05/30,12:26:52,18,11,1, 11.9,1,1, 9.636, 10521.029, 316.623, 52798.205 23/05/30,12:26:52,19,11,1, 11.9,1,1, 9.636, 10521.007, 316.608, 52798.206 23/05/30,12:26:53,00,11,1, 11.9,1,1, 9.638, 10521.002, 316.608, 52798.206 23/05/30,12:26:53,01,11,1, 11.9,1,1, 9.638, 10521.045, 316.598, 52798.184 23/05/30,12:26:53,02,11,1, 11.9,1,1, 9.638, 10521.045, 316.638, 52798.201 23/05/30,12:26:53,03,11,1, 11.9,1,1, 9.638, 10521.062, 316.635, 52798.168 23/05/30,12:26:53,04,11,1, 11.9,1,1, 9.638, 10521.038, 316.633, 52798.187 23/05/30,12:26:53,05,11,1, 11.9,1,1, 9.638, 10521.047, 316.666, 52798.192 23/05/30,12:26:53,06,11,1, 11.9,1,1, 9.638, 10521.049, 316.635, 52798.237 23/05/30,12:26:53,07,11,1, 11.9,1,1, 9.638, 10521.028, 316.614, 52798.181 23/05/30,12:26:53,08,11,1, 11.9,1,1, 9.638, 10521.025, 316.635, 52798.190 23/05/30,12:26:53,09,11,1, 11.9,1,1, 9.638, 10521.022, 316.604, 52798.234 23/05/30,12:26:53,10,11,1, 11.9,1,1, 9.638, 10521.014, 316.618, 52798.174 23/05/30,12:26:53,11,11,1, 11.9,1,1, 9.638, 10521.017, 316.579, 52798.192 23/05/30,12:26:53,12,11,1, 11.9,1,1, 9.638, 10521.010, 316.621, 52798.195 23/05/30,12:26:53,13,11,1, 11.9,1,1, 9.638, 10520.984, 316.602, 52798.182 23/05/30,12:26:53,14,11,1, 11.9,1,1, 9.638, 10521.015, 316.597, 52798.190 23/05/30,12:26:53,15,11,1, 11.9,1,1, 9.638, 10520.988, 316.583, 52798.185 23/05/30,12:26:53,16,11,1, 11.9,1,1, 9.638, 10520.987, 316.608, 52798.169 23/05/30,12:26:53,17,11,1, 11.9,1,1, 9.638, 10520.997, 316.619, 52798.204 23/05/30,12:26:53,18,11,1, 11.9,1,1, 9.638, 10520.980, 316.623, 52798.181 23/05/30,12:26:53,19,11,1, 11.9,1,1, 9.638, 10520.974, 316.656, 52798.198 23/05/30,12:26:54,00,10,1, 11.9,1,1, 9.636, 10520.968, 316.656, 52798.198 23/05/30,12:26:54,01,10,1, 11.9,1,1, 9.636, 10520.975, 316.641, 52798.232 23/05/30,12:26:54,02,10,1, 11.9,1,1, 9.636, 10520.992, 316.627, 52798.209 23/05/30,12:26:54,03,10,1, 11.9,1,1, 9.636, 10520.982, 316.608, 52798.262 23/05/30,12:26:54,04,10,1, 11.9,1,1, 9.636, 10520.998, 316.627, 52798.221 23/05/30,12:26:54,05,10,1, 11.9,1,1, 9.636, 10520.967, 316.598, 52798.187 23/05/30,12:26:54,06,10,1, 11.9,1,1, 9.636, 10520.972, 316.617, 52798.199 23/05/30,12:26:54,07,10,1, 11.9,1,1, 9.636, 10520.938, 316.631, 52798.202 23/05/30,12:26:54,08,10,1, 11.9,1,1, 9.636, 10520.947, 316.577, 52798.168 23/05/30,12:26:54,09,10,1, 11.9,1,1, 9.636, 10520.932, 316.604, 52798.200 23/05/30,12:26:54,10,10,1, 11.9,1,1, 9.636, 10520.931, 316.586, 52798.213 23/05/30,12:26:54,11,10,1, 11.9,1,1, 9.636, 10520.949, 316.607, 52798.190 23/05/30,12:26:54,12,10,1, 11.9,1,1, 9.636, 10520.955, 316.595, 52798.217 23/05/30,12:26:54,13,10,1, 11.9,1,1, 9.636, 10520.954, 316.614, 52798.190 23/05/30,12:26:54,14,10,1, 11.9,1,1, 9.636, 10520.934, 316.599, 52798.212 23/05/30,12:26:54,15,10,1, 11.9,1,1, 9.636, 10520.965, 316.607, 52798.225 23/05/30,12:26:54,16,10,1, 11.9,1,1, 9.636, 10520.957, 316.621, 52798.194 23/05/30,12:26:54,17,10,1, 11.9,1,1, 9.636, 10520.958, 316.606, 52798.210 23/05/30,12:26:54,18,10,1, 11.9,1,1, 9.636, 10520.942, 316.598, 52798.182 23/05/30,12:26:54,19,10,1, 11.9,1,1, 9.636, 10520.950, 316.585, 52798.209 23/05/30,12:26:55,00,11,1, 11.8,1,1, 9.636, 10520.943, 316.585, 52798.209 23/05/30,12:26:55,01,11,1, 11.8,1,1, 9.636, 10520.939, 316.567, 52798.162 23/05/30,12:26:55,02,11,1, 11.8,1,1, 9.636, 10520.935, 316.571, 52798.188 23/05/30,12:26:55,03,11,1, 11.8,1,1, 9.636, 10520.920, 316.526, 52798.204 23/05/30,12:26:55,04,11,1, 11.8,1,1, 9.636, 10520.926, 316.550, 52798.198 23/05/30,12:26:55,05,11,1, 11.8,1,1, 9.636, 10520.943, 316.551, 52798.180 23/05/30,12:26:55,06,11,1, 11.8,1,1, 9.636, 10520.921, 316.551, 52798.180 23/05/30,12:26:55,07,11,1, 11.8,1,1, 9.636, 10520.922, 316.556, 52798.154 23/05/30,12:26:55,08,11,1, 11.8,1,1, 9.636, 10520.945, 316.574, 52798.194 23/05/30,12:26:55,09,11,1, 11.8,1,1, 9.636, 10520.942, 316.583, 52798.184 23/05/30,12:26:55,10,11,1, 11.8,1,1, 9.636, 10520.947, 316.577, 52798.186 23/05/30,12:26:55,11,11,1, 11.8,1,1, 9.636, 10520.933, 316.589, 52798.187 23/05/30,12:26:55,12,11,1, 11.8,1,1, 9.636, 10520.932, 316.564, 52798.245 23/05/30,12:26:55,13,11,1, 11.8,1,1, 9.636, 10520.931, 316.561, 52798.182 23/05/30,12:26:55,14,11,1, 11.8,1,1, 9.636, 10520.893, 316.568, 52798.164 23/05/30,12:26:55,15,11,1, 11.8,1,1, 9.636, 10520.908, 316.541, 52798.211 23/05/30,12:26:55,16,11,1, 11.8,1,1, 9.636, 10520.900, 316.528, 52798.170 23/05/30,12:26:55,17,11,1, 11.8,1,1, 9.636, 10520.885, 316.530, 52798.179 23/05/30,12:26:55,18,11,1, 11.8,1,1, 9.636, 10520.882, 316.495, 52798.166 23/05/30,12:26:55,19,11,1, 11.8,1,1, 9.636, 10520.888, 316.514, 52798.174 23/05/30,12:26:56,00,10,1, 11.9,1,1, 9.637, 10520.885, 316.514, 52798.174 23/05/30,12:26:56,01,10,1, 11.9,1,1, 9.637, 10520.863, 316.522, 52798.156 23/05/30,12:26:56,02,10,1, 11.9,1,1, 9.637, 10520.865, 316.513, 52798.215 23/05/30,12:26:56,03,10,1, 11.9,1,1, 9.637, 10520.862, 316.534, 52798.191 23/05/30,12:26:56,04,10,1, 11.9,1,1, 9.637, 10520.879, 316.533, 52798.184 23/05/30,12:26:56,05,10,1, 11.9,1,1, 9.637, 10520.868, 316.514, 52798.199 23/05/30,12:26:56,06,10,1, 11.9,1,1, 9.637, 10520.890, 316.536, 52798.244 23/05/30,12:26:56,07,10,1, 11.9,1,1, 9.637, 10520.856, 316.540, 52798.210 23/05/30,12:26:56,08,10,1, 11.9,1,1, 9.637, 10520.877, 316.529, 52798.226 23/05/30,12:26:56,09,10,1, 11.9,1,1, 9.637, 10520.848, 316.516, 52798.221 23/05/30,12:26:56,10,10,1, 11.9,1,1, 9.637, 10520.841, 316.489, 52798.176 23/05/30,12:26:56,11,10,1, 11.9,1,1, 9.637, 10520.858, 316.506, 52798.192 23/05/30,12:26:56,12,10,1, 11.9,1,1, 9.637, 10520.851, 316.528, 52798.160 23/05/30,12:26:56,13,10,1, 11.9,1,1, 9.637, 10520.847, 316.488, 52798.150 23/05/30,12:26:56,14,10,1, 11.9,1,1, 9.637, 10520.849, 316.509, 52798.195 23/05/30,12:26:56,15,10,1, 11.9,1,1, 9.637, 10520.859, 316.489, 52798.166 23/05/30,12:26:56,16,10,1, 11.9,1,1, 9.637, 10520.825, 316.522, 52798.201 23/05/30,12:26:56,17,10,1, 11.9,1,1, 9.637, 10520.830, 316.505, 52798.145 23/05/30,12:26:56,18,10,1, 11.9,1,1, 9.637, 10520.798, 316.514, 52798.178 23/05/30,12:26:56,19,10,1, 11.9,1,1, 9.637, 10520.828, 316.517, 52798.210 23/05/30,12:26:57,00,10,1, 11.9,1,1, 9.634, 10520.827, 316.517, 52798.210 23/05/30,12:26:57,01,10,1, 11.9,1,1, 9.634, 10520.826, 316.552, 52798.221 23/05/30,12:26:57,02,10,1, 11.9,1,1, 9.634, 10520.837, 316.504, 52798.227 23/05/30,12:26:57,03,10,1, 11.9,1,1, 9.634, 10520.802, 316.508, 52798.233 23/05/30,12:26:57,04,10,1, 11.9,1,1, 9.634, 10520.827, 316.512, 52798.234 23/05/30,12:26:57,05,10,1, 11.9,1,1, 9.634, 10520.805, 316.500, 52798.205 23/05/30,12:26:57,06,10,1, 11.9,1,1, 9.634, 10520.816, 316.523, 52798.194 23/05/30,12:26:57,07,10,1, 11.9,1,1, 9.634, 10520.818, 316.500, 52798.198 23/05/30,12:26:57,08,10,1, 11.9,1,1, 9.634, 10520.774, 316.509, 52798.171 23/05/30,12:26:57,09,10,1, 11.9,1,1, 9.634, 10520.819, 316.516, 52798.208 23/05/30,12:26:57,10,10,1, 11.9,1,1, 9.634, 10520.798, 316.512, 52798.215 23/05/30,12:26:57,11,10,1, 11.9,1,1, 9.634, 10520.774, 316.507, 52798.213 23/05/30,12:26:57,12,10,1, 11.9,1,1, 9.634, 10520.804, 316.502, 52798.221 23/05/30,12:26:57,13,10,1, 11.9,1,1, 9.634, 10520.771, 316.490, 52798.226 23/05/30,12:26:57,14,10,1, 11.9,1,1, 9.634, 10520.785, 316.504, 52798.181 23/05/30,12:26:57,15,10,1, 11.9,1,1, 9.634, 10520.775, 316.502, 52798.209 23/05/30,12:26:57,16,10,1, 11.9,1,1, 9.634, 10520.786, 316.494, 52798.195 23/05/30,12:26:57,17,10,1, 11.9,1,1, 9.634, 10520.772, 316.485, 52798.192 23/05/30,12:26:57,18,10,1, 11.9,1,1, 9.634, 10520.768, 316.485, 52798.201 23/05/30,12:26:57,19,10,1, 11.9,1,1, 9.634, 10520.773, 316.503, 52798.168 23/05/30,12:26:58,00,10,1, 11.9,1,1, 9.635, 10520.768, 316.503, 52798.168 23/05/30,12:26:58,01,10,1, 11.9,1,1, 9.635, 10520.778, 316.492, 52798.204 23/05/30,12:26:58,02,10,1, 11.9,1,1, 9.635, 10520.784, 316.514, 52798.207 23/05/30,12:26:58,03,10,1, 11.9,1,1, 9.635, 10520.789, 316.479, 52798.222 23/05/30,12:26:58,04,10,1, 11.9,1,1, 9.635, 10520.763, 316.488, 52798.195 23/05/30,12:26:58,05,10,1, 11.9,1,1, 9.635, 10520.761, 316.473, 52798.230 23/05/30,12:26:58,06,10,1, 11.9,1,1, 9.635, 10520.778, 316.472, 52798.223 23/05/30,12:26:58,07,10,1, 11.9,1,1, 9.635, 10520.780, 316.485, 52798.208 23/05/30,12:26:58,08,10,1, 11.9,1,1, 9.635, 10520.778, 316.487, 52798.215 23/05/30,12:26:58,09,10,1, 11.9,1,1, 9.635, 10520.780, 316.467, 52798.160 23/05/30,12:26:58,10,10,1, 11.9,1,1, 9.635, 10520.738, 316.451, 52798.163 23/05/30,12:26:58,11,10,1, 11.9,1,1, 9.635, 10520.769, 316.466, 52798.227 23/05/30,12:26:58,12,10,1, 11.9,1,1, 9.635, 10520.768, 316.448, 52798.179 23/05/30,12:26:58,13,10,1, 11.9,1,1, 9.635, 10520.754, 316.451, 52798.228 23/05/30,12:26:58,14,10,1, 11.9,1,1, 9.635, 10520.775, 316.437, 52798.235 23/05/30,12:26:58,15,10,1, 11.9,1,1, 9.635, 10520.785, 316.441, 52798.204 23/05/30,12:26:58,16,10,1, 11.9,1,1, 9.635, 10520.763, 316.468, 52798.239 23/05/30,12:26:58,17,10,1, 11.9,1,1, 9.635, 10520.758, 316.441, 52798.155 23/05/30,12:26:58,18,10,1, 11.9,1,1, 9.635, 10520.766, 316.433, 52798.182 23/05/30,12:26:58,19,10,1, 11.9,1,1, 9.635, 10520.756, 316.440, 52798.195 23/05/30,12:26:59,00,09,1, 11.8,1,1, 9.638, 10520.751, 316.440, 52798.195 23/05/30,12:26:59,01,09,1, 11.8,1,1, 9.638, 10520.761, 316.436, 52798.230 23/05/30,12:26:59,02,09,1, 11.8,1,1, 9.638, 10520.736, 316.431, 52798.212 23/05/30,12:26:59,03,09,1, 11.8,1,1, 9.638, 10520.739, 316.427, 52798.217 23/05/30,12:26:59,04,09,1, 11.8,1,1, 9.638, 10520.738, 316.434, 52798.241 23/05/30,12:26:59,05,09,1, 11.8,1,1, 9.638, 10520.737, 316.407, 52798.194 23/05/30,12:26:59,06,09,1, 11.8,1,1, 9.638, 10520.734, 316.414, 52798.217 23/05/30,12:26:59,07,09,1, 11.8,1,1, 9.638, 10520.724, 316.429, 52798.177 23/05/30,12:26:59,08,09,1, 11.8,1,1, 9.638, 10520.707, 316.420, 52798.208 23/05/30,12:26:59,09,09,1, 11.8,1,1, 9.638, 10520.702, 316.402, 52798.255 23/05/30,12:26:59,10,09,1, 11.8,1,1, 9.638, 10520.710, 316.410, 52798.229 23/05/30,12:26:59,11,09,1, 11.8,1,1, 9.638, 10520.702, 316.407, 52798.204 23/05/30,12:26:59,12,09,1, 11.8,1,1, 9.638, 10520.698, 316.393, 52798.218 23/05/30,12:26:59,13,09,1, 11.8,1,1, 9.638, 10520.711, 316.422, 52798.198 23/05/30,12:26:59,14,09,1, 11.8,1,1, 9.638, 10520.682, 316.432, 52798.224 23/05/30,12:26:59,15,09,1, 11.8,1,1, 9.638, 10520.680, 316.418, 52798.206 23/05/30,12:26:59,16,09,1, 11.8,1,1, 9.638, 10520.659, 316.409, 52798.208 23/05/30,12:26:59,17,09,1, 11.8,1,1, 9.638, 10520.685, 316.404, 52798.197 23/05/30,12:26:59,18,09,1, 11.8,1,1, 9.638, 10520.649, 316.398, 52798.180 23/05/30,12:26:59,19,09,1, 11.8,1,1, 9.638, 10520.679, 316.404, 52798.207 23/05/30,12:27:00,00,10,1, 11.9,1,1, 9.634, 10520.676, 316.404, 52798.207 23/05/30,12:27:00,01,10,1, 11.9,1,1, 9.634, 10520.652, 316.403, 52798.179 23/05/30,12:27:00,02,10,1, 11.9,1,1, 9.634, 10520.659, 316.396, 52798.115 23/05/30,12:27:00,03,10,1, 11.9,1,1, 9.634, 10520.626, 316.365, 52798.113 23/05/30,12:27:00,04,10,1, 11.9,1,1, 9.634, 10520.620, 316.364, 52798.205 23/05/30,12:27:00,05,10,1, 11.9,1,1, 9.634, 10520.612, 316.377, 52798.178 23/05/30,12:27:00,06,10,1, 11.9,1,1, 9.634, 10520.613, 316.387, 52798.203 23/05/30,12:27:00,07,10,1, 11.9,1,1, 9.634, 10520.610, 316.392, 52798.228 23/05/30,12:27:00,08,10,1, 11.9,1,1, 9.634, 10520.631, 316.418, 52798.225 23/05/30,12:27:00,09,10,1, 11.9,1,1, 9.634, 10520.630, 316.399, 52798.195 23/05/30,12:27:00,10,10,1, 11.9,1,1, 9.634, 10520.629, 316.423, 52798.241 23/05/30,12:27:00,11,10,1, 11.9,1,1, 9.634, 10520.606, 316.413, 52798.181 23/05/30,12:27:00,12,10,1, 11.9,1,1, 9.634, 10520.644, 316.403, 52798.265 23/05/30,12:27:00,13,10,1, 11.9,1,1, 9.634, 10520.614, 316.397, 52798.269 23/05/30,12:27:00,14,10,1, 11.9,1,1, 9.634, 10520.609, 316.399, 52798.188 23/05/30,12:27:00,15,10,1, 11.9,1,1, 9.634, 10520.619, 316.370, 52798.216 23/05/30,12:27:00,16,10,1, 11.9,1,1, 9.634, 10520.628, 316.379, 52798.240 23/05/30,12:27:00,17,10,1, 11.9,1,1, 9.634, 10520.620, 316.377, 52798.200 23/05/30,12:27:00,18,10,1, 11.9,1,1, 9.634, 10520.612, 316.376, 52798.232 23/05/30,12:27:00,19,10,1, 11.9,1,1, 9.634, 10520.603, 316.375, 52798.209 23/05/30,12:27:01,00,10,1, 11.9,1,1, 9.634, 10520.601, 316.375, 52798.209 23/05/30,12:27:01,01,10,1, 11.9,1,1, 9.634, 10520.603, 316.352, 52798.208 23/05/30,12:27:01,02,10,1, 11.9,1,1, 9.634, 10520.596, 316.387, 52798.177 23/05/30,12:27:01,03,10,1, 11.9,1,1, 9.634, 10520.613, 316.380, 52798.176 23/05/30,12:27:01,04,10,1, 11.9,1,1, 9.634, 10520.590, 316.381, 52798.222 23/05/30,12:27:01,05,10,1, 11.9,1,1, 9.634, 10520.609, 316.407, 52798.199 23/05/30,12:27:01,06,10,1, 11.9,1,1, 9.634, 10520.614, 316.409, 52798.174 23/05/30,12:27:01,07,10,1, 11.9,1,1, 9.634, 10520.602, 316.393, 52798.206 23/05/30,12:27:01,08,10,1, 11.9,1,1, 9.634, 10520.586, 316.371, 52798.184 23/05/30,12:27:01,09,10,1, 11.9,1,1, 9.634, 10520.585, 316.387, 52798.158 23/05/30,12:27:01,10,10,1, 11.9,1,1, 9.634, 10520.586, 316.351, 52798.185 23/05/30,12:27:01,11,10,1, 11.9,1,1, 9.634, 10520.586, 316.327, 52798.190 23/05/30,12:27:01,12,10,1, 11.9,1,1, 9.634, 10520.551, 316.344, 52798.188 23/05/30,12:27:01,13,10,1, 11.9,1,1, 9.634, 10520.577, 316.329, 52798.189 23/05/30,12:27:01,14,10,1, 11.9,1,1, 9.634, 10520.550, 316.349, 52798.218 23/05/30,12:27:01,15,10,1, 11.9,1,1, 9.634, 10520.588, 316.333, 52798.170 23/05/30,12:27:01,16,10,1, 11.9,1,1, 9.634, 10520.592, 316.347, 52798.180 23/05/30,12:27:01,17,10,1, 11.9,1,1, 9.634, 10520.579, 316.335, 52798.172 23/05/30,12:27:01,18,10,1, 11.9,1,1, 9.634, 10520.574, 316.345, 52798.183 23/05/30,12:27:01,19,10,1, 11.9,1,1, 9.634, 10520.560, 316.329, 52798.184 23/05/30,12:27:02,00,11,1, 12.0,1,1, 9.636, 10520.560, 316.329, 52798.184 23/05/30,12:27:02,01,11,1, 12.0,1,1, 9.636, 10520.543, 316.344, 52798.220 23/05/30,12:27:02,02,11,1, 12.0,1,1, 9.636, 10520.584, 316.382, 52798.237 23/05/30,12:27:02,03,11,1, 12.0,1,1, 9.636, 10520.555, 316.362, 52798.257 23/05/30,12:27:02,04,11,1, 12.0,1,1, 9.636, 10520.560, 316.346, 52798.235 23/05/30,12:27:02,05,11,1, 12.0,1,1, 9.636, 10520.557, 316.338, 52798.210 23/05/30,12:27:02,06,11,1, 12.0,1,1, 9.636, 10520.563, 316.342, 52798.212 23/05/30,12:27:02,07,11,1, 12.0,1,1, 9.636, 10520.515, 316.335, 52798.217 23/05/30,12:27:02,08,11,1, 12.0,1,1, 9.636, 10520.540, 316.318, 52798.194 23/05/30,12:27:02,09,11,1, 12.0,1,1, 9.636, 10520.542, 316.339, 52798.175 23/05/30,12:27:02,10,11,1, 12.0,1,1, 9.636, 10520.522, 316.305, 52798.210 23/05/30,12:27:02,11,11,1, 12.0,1,1, 9.636, 10520.521, 316.315, 52798.191 23/05/30,12:27:02,12,11,1, 12.0,1,1, 9.636, 10520.505, 316.318, 52798.198 23/05/30,12:27:02,13,11,1, 12.0,1,1, 9.636, 10520.504, 316.336, 52798.226 23/05/30,12:27:02,14,11,1, 12.0,1,1, 9.636, 10520.512, 316.332, 52798.173 23/05/30,12:27:02,15,11,1, 12.0,1,1, 9.636, 10520.504, 316.340, 52798.208 23/05/30,12:27:02,16,11,1, 12.0,1,1, 9.636, 10520.468, 316.337, 52798.204 23/05/30,12:27:02,17,11,1, 12.0,1,1, 9.636, 10520.473, 316.348, 52798.217 23/05/30,12:27:02,18,11,1, 12.0,1,1, 9.636, 10520.480, 316.354, 52798.231 23/05/30,12:27:02,19,11,1, 12.0,1,1, 9.636, 10520.497, 316.348, 52798.227 23/05/30,12:27:03,00,11,1, 11.9,1,1, 9.634, 10520.493, 316.348, 52798.227 23/05/30,12:27:03,01,11,1, 11.9,1,1, 9.634, 10520.487, 316.329, 52798.238 23/05/30,12:27:03,02,11,1, 11.9,1,1, 9.634, 10520.481, 316.341, 52798.162 23/05/30,12:27:03,03,11,1, 11.9,1,1, 9.634, 10520.466, 316.335, 52798.181 23/05/30,12:27:03,04,11,1, 11.9,1,1, 9.634, 10520.462, 316.336, 52798.216 23/05/30,12:27:03,05,11,1, 11.9,1,1, 9.634, 10520.460, 316.332, 52798.174 23/05/30,12:27:03,06,11,1, 11.9,1,1, 9.634, 10520.452, 316.311, 52798.178 23/05/30,12:27:03,07,11,1, 11.9,1,1, 9.634, 10520.441, 316.318, 52798.166 23/05/30,12:27:03,08,11,1, 11.9,1,1, 9.634, 10520.447, 316.290, 52798.161 23/05/30,12:27:03,09,11,1, 11.9,1,1, 9.634, 10520.436, 316.315, 52798.204 23/05/30,12:27:03,10,11,1, 11.9,1,1, 9.634, 10520.442, 316.325, 52798.178 23/05/30,12:27:03,11,11,1, 11.9,1,1, 9.634, 10520.421, 316.332, 52798.206 23/05/30,12:27:03,12,11,1, 11.9,1,1, 9.634, 10520.423, 316.346, 52798.244 23/05/30,12:27:03,13,11,1, 11.9,1,1, 9.634, 10520.444, 316.340, 52798.188 23/05/30,12:27:03,14,11,1, 11.9,1,1, 9.634, 10520.441, 316.354, 52798.235 23/05/30,12:27:03,15,11,1, 11.9,1,1, 9.634, 10520.428, 316.357, 52798.223 23/05/30,12:27:03,16,11,1, 11.9,1,1, 9.634, 10520.453, 316.347, 52798.221 23/05/30,12:27:03,17,11,1, 11.9,1,1, 9.634, 10520.430, 316.339, 52798.227 23/05/30,12:27:03,18,11,1, 11.9,1,1, 9.634, 10520.437, 316.344, 52798.235 23/05/30,12:27:03,19,11,1, 11.9,1,1, 9.634, 10520.411, 316.325, 52798.227 23/05/30,12:27:04,00,10,1, 11.9,1,1, 9.634, 10520.409, 316.325, 52798.227 23/05/30,12:27:04,01,10,1, 11.9,1,1, 9.634, 10520.412, 316.323, 52798.203 23/05/30,12:27:04,02,10,1, 11.9,1,1, 9.634, 10520.447, 316.304, 52798.203 23/05/30,12:27:04,03,10,1, 11.9,1,1, 9.634, 10520.396, 316.336, 52798.231 23/05/30,12:27:04,04,10,1, 11.9,1,1, 9.634, 10520.399, 316.282, 52798.225 23/05/30,12:27:04,05,10,1, 11.9,1,1, 9.634, 10520.398, 316.303, 52798.176 23/05/30,12:27:04,06,10,1, 11.9,1,1, 9.634, 10520.401, 316.327, 52798.200 23/05/30,12:27:04,07,10,1, 11.9,1,1, 9.634, 10520.416, 316.312, 52798.195 23/05/30,12:27:04,08,10,1, 11.9,1,1, 9.634, 10520.435, 316.336, 52798.243 23/05/30,12:27:04,09,10,1, 11.9,1,1, 9.634, 10520.408, 316.359, 52798.258 23/05/30,12:27:04,10,10,1, 11.9,1,1, 9.634, 10520.422, 316.342, 52798.236 23/05/30,12:27:04,11,10,1, 11.9,1,1, 9.634, 10520.432, 316.329, 52798.252 23/05/30,12:27:04,12,10,1, 11.9,1,1, 9.634, 10520.417, 316.319, 52798.222 23/05/30,12:27:04,13,10,1, 11.9,1,1, 9.634, 10520.415, 316.318, 52798.239 23/05/30,12:27:04,14,10,1, 11.9,1,1, 9.634, 10520.414, 316.329, 52798.221 23/05/30,12:27:04,15,10,1, 11.9,1,1, 9.634, 10520.418, 316.319, 52798.198 23/05/30,12:27:04,16,10,1, 11.9,1,1, 9.634, 10520.405, 316.300, 52798.216 23/05/30,12:27:04,17,10,1, 11.9,1,1, 9.634, 10520.398, 316.307, 52798.209 23/05/30,12:27:04,18,10,1, 11.9,1,1, 9.634, 10520.407, 316.286, 52798.196 23/05/30,12:27:04,19,10,1, 11.9,1,1, 9.634, 10520.388, 316.278, 52798.235 23/05/30,12:27:05,00,11,1, 11.9,1,1, 9.635, 10520.384, 316.278, 52798.235 23/05/30,12:27:05,01,11,1, 11.9,1,1, 9.635, 10520.368, 316.289, 52798.169 23/05/30,12:27:05,02,11,1, 11.9,1,1, 9.635, 10520.395, 316.291, 52798.233 23/05/30,12:27:05,03,11,1, 11.9,1,1, 9.635, 10520.380, 316.289, 52798.208 23/05/30,12:27:05,04,11,1, 11.9,1,1, 9.635, 10520.389, 316.295, 52798.240 23/05/30,12:27:05,05,11,1, 11.9,1,1, 9.635, 10520.374, 316.285, 52798.238 23/05/30,12:27:05,06,11,1, 11.9,1,1, 9.635, 10520.399, 316.321, 52798.205 23/05/30,12:27:05,07,11,1, 11.9,1,1, 9.635, 10520.382, 316.297, 52798.237 23/05/30,12:27:05,08,11,1, 11.9,1,1, 9.635, 10520.387, 316.298, 52798.229 23/05/30,12:27:05,09,11,1, 11.9,1,1, 9.635, 10520.382, 316.275, 52798.174 23/05/30,12:27:05,10,11,1, 11.9,1,1, 9.635, 10520.375, 316.292, 52798.222 23/05/30,12:27:05,11,11,1, 11.9,1,1, 9.635, 10520.360, 316.278, 52798.212 23/05/30,12:27:05,12,11,1, 11.9,1,1, 9.635, 10520.369, 316.264, 52798.170 23/05/30,12:27:05,13,11,1, 11.9,1,1, 9.635, 10520.354, 316.261, 52798.173 23/05/30,12:27:05,14,11,1, 11.9,1,1, 9.635, 10520.330, 316.258, 52798.194 23/05/30,12:27:05,15,11,1, 11.9,1,1, 9.635, 10520.324, 316.250, 52798.177 23/05/30,12:27:05,16,11,1, 11.9,1,1, 9.635, 10520.325, 316.225, 52798.183 23/05/30,12:27:05,17,11,1, 11.9,1,1, 9.635, 10520.339, 316.233, 52798.174 23/05/30,12:27:05,18,11,1, 11.9,1,1, 9.635, 10520.332, 316.239, 52798.201 23/05/30,12:27:05,19,11,1, 11.9,1,1, 9.635, 10520.327, 316.246, 52798.184 23/05/30,12:27:06,00,11,1, 11.8,1,1, 9.635, 10520.326, 316.246, 52798.184 23/05/30,12:27:06,01,11,1, 11.8,1,1, 9.635, 10520.321, 316.270, 52798.223 23/05/30,12:27:06,02,11,1, 11.8,1,1, 9.635, 10520.331, 316.258, 52798.215 23/05/30,12:27:06,03,11,1, 11.8,1,1, 9.635, 10520.319, 316.276, 52798.257 23/05/30,12:27:06,04,11,1, 11.8,1,1, 9.635, 10520.313, 316.274, 52798.223 23/05/30,12:27:06,05,11,1, 11.8,1,1, 9.635, 10520.326, 316.281, 52798.258 23/05/30,12:27:06,06,11,1, 11.8,1,1, 9.635, 10520.291, 316.248, 52798.244 23/05/30,12:27:06,07,11,1, 11.8,1,1, 9.635, 10520.292, 316.261, 52798.254 23/05/30,12:27:06,08,11,1, 11.8,1,1, 9.635, 10520.308, 316.246, 52798.187 23/05/30,12:27:06,09,11,1, 11.8,1,1, 9.635, 10520.311, 316.264, 52798.243 23/05/30,12:27:06,10,11,1, 11.8,1,1, 9.635, 10520.297, 316.229, 52798.166 23/05/30,12:27:06,11,11,1, 11.8,1,1, 9.635, 10520.288, 316.246, 52798.224 23/05/30,12:27:06,12,11,1, 11.8,1,1, 9.635, 10520.284, 316.263, 52798.232 23/05/30,12:27:06,13,11,1, 11.8,1,1, 9.635, 10520.268, 316.286, 52798.274 23/05/30,12:27:06,14,11,1, 11.8,1,1, 9.635, 10520.271, 316.286, 52798.285 23/05/30,12:27:06,15,11,1, 11.8,1,1, 9.635, 10520.266, 316.269, 52798.221 23/05/30,12:27:06,16,11,1, 11.8,1,1, 9.635, 10520.259, 316.291, 52798.270 23/05/30,12:27:06,17,11,1, 11.8,1,1, 9.635, 10520.262, 316.262, 52798.166 23/05/30,12:27:06,18,11,1, 11.8,1,1, 9.635, 10520.246, 316.279, 52798.313 23/05/30,12:27:06,19,11,1, 11.8,1,1, 9.635, 10520.254, 316.287, 52798.284 23/05/30,12:27:07,00,10,1, 11.9,1,1, 9.636, 10520.251, 316.287, 52798.284 23/05/30,12:27:07,01,10,1, 11.9,1,1, 9.636, 10520.242, 316.270, 52798.262 23/05/30,12:27:07,02,10,1, 11.9,1,1, 9.636, 10520.270, 316.316, 52798.285 23/05/30,12:27:07,03,10,1, 11.9,1,1, 9.636, 10520.258, 316.249, 52798.219 23/05/30,12:27:07,04,10,1, 11.9,1,1, 9.636, 10520.273, 316.257, 52798.231 23/05/30,12:27:07,05,10,1, 11.9,1,1, 9.636, 10520.258, 316.233, 52798.210 23/05/30,12:27:07,06,10,1, 11.9,1,1, 9.636, 10520.262, 316.225, 52798.250 23/05/30,12:27:07,07,10,1, 11.9,1,1, 9.636, 10520.254, 316.235, 52798.215 23/05/30,12:27:07,08,10,1, 11.9,1,1, 9.636, 10520.251, 316.231, 52798.233 23/05/30,12:27:07,09,10,1, 11.9,1,1, 9.636, 10520.214, 316.225, 52798.242 23/05/30,12:27:07,10,10,1, 11.9,1,1, 9.636, 10520.251, 316.217, 52798.233 23/05/30,12:27:07,11,10,1, 11.9,1,1, 9.636, 10520.253, 316.241, 52798.229 23/05/30,12:27:07,12,10,1, 11.9,1,1, 9.636, 10520.246, 316.259, 52798.213 23/05/30,12:27:07,13,10,1, 11.9,1,1, 9.636, 10520.278, 316.271, 52798.243 23/05/30,12:27:07,14,10,1, 11.9,1,1, 9.636, 10520.242, 316.254, 52798.214 23/05/30,12:27:07,15,10,1, 11.9,1,1, 9.636, 10520.249, 316.275, 52798.253 23/05/30,12:27:07,16,10,1, 11.9,1,1, 9.636, 10520.265, 316.264, 52798.252 23/05/30,12:27:07,17,10,1, 11.9,1,1, 9.636, 10520.243, 316.284, 52798.247 23/05/30,12:27:07,18,10,1, 11.9,1,1, 9.636, 10520.250, 316.274, 52798.299 23/05/30,12:27:07,19,10,1, 11.9,1,1, 9.636, 10520.271, 316.250, 52798.258 23/05/30,12:27:08,00,10,1, 11.7,1,1, 9.634, 10520.267, 316.250, 52798.258 23/05/30,12:27:08,01,10,1, 11.7,1,1, 9.634, 10520.280, 316.239, 52798.263 23/05/30,12:27:08,02,10,1, 11.7,1,1, 9.634, 10520.242, 316.215, 52798.243 23/05/30,12:27:08,03,10,1, 11.7,1,1, 9.634, 10520.247, 316.235, 52798.267 23/05/30,12:27:08,04,10,1, 11.7,1,1, 9.634, 10520.248, 316.221, 52798.246 23/05/30,12:27:08,05,10,1, 11.7,1,1, 9.634, 10520.251, 316.211, 52798.201 23/05/30,12:27:08,06,10,1, 11.7,1,1, 9.634, 10520.237, 316.251, 52798.223 23/05/30,12:27:08,07,10,1, 11.7,1,1, 9.634, 10520.230, 316.243, 52798.214 23/05/30,12:27:08,08,10,1, 11.7,1,1, 9.634, 10520.224, 316.222, 52798.230 23/05/30,12:27:08,09,10,1, 11.7,1,1, 9.634, 10520.222, 316.252, 52798.217 23/05/30,12:27:08,10,10,1, 11.7,1,1, 9.634, 10520.203, 316.252, 52798.243 23/05/30,12:27:08,11,10,1, 11.7,1,1, 9.634, 10520.222, 316.268, 52798.219 23/05/30,12:27:08,12,10,1, 11.7,1,1, 9.634, 10520.211, 316.278, 52798.270 23/05/30,12:27:08,13,10,1, 11.7,1,1, 9.634, 10520.221, 316.274, 52798.229 23/05/30,12:27:08,14,10,1, 11.7,1,1, 9.634, 10520.207, 316.248, 52798.183 23/05/30,12:27:08,15,10,1, 11.7,1,1, 9.634, 10520.213, 316.274, 52798.228 23/05/30,12:27:08,16,10,1, 11.7,1,1, 9.634, 10520.203, 316.244, 52798.256 23/05/30,12:27:08,17,10,1, 11.7,1,1, 9.634, 10520.203, 316.240, 52798.207 23/05/30,12:27:08,18,10,1, 11.7,1,1, 9.634, 10520.198, 316.227, 52798.202 23/05/30,12:27:08,19,10,1, 11.7,1,1, 9.634, 10520.191, 316.204, 52798.202 23/05/30,12:27:09,00,10,1, 11.9,1,1, 9.635, 10520.184, 316.204, 52798.202 23/05/30,12:27:09,01,10,1, 11.9,1,1, 9.635, 10520.177, 316.225, 52798.232 23/05/30,12:27:09,02,10,1, 11.9,1,1, 9.635, 10520.185, 316.200, 52798.217 23/05/30,12:27:09,03,10,1, 11.9,1,1, 9.635, 10520.170, 316.207, 52798.229 23/05/30,12:27:09,04,10,1, 11.9,1,1, 9.635, 10520.136, 316.236, 52798.200 23/05/30,12:27:09,05,10,1, 11.9,1,1, 9.635, 10520.149, 316.242, 52798.263 23/05/30,12:27:09,06,10,1, 11.9,1,1, 9.635, 10520.122, 316.240, 52798.226 23/05/30,12:27:09,07,10,1, 11.9,1,1, 9.635, 10520.159, 316.268, 52798.305 23/05/30,12:27:09,08,10,1, 11.9,1,1, 9.635, 10520.148, 316.269, 52798.242 23/05/30,12:27:09,09,10,1, 11.9,1,1, 9.635, 10520.162, 316.259, 52798.298 23/05/30,12:27:09,10,10,1, 11.9,1,1, 9.635, 10520.150, 316.269, 52798.267 23/05/30,12:27:09,11,10,1, 11.9,1,1, 9.635, 10520.157, 316.273, 52798.279 23/05/30,12:27:09,12,10,1, 11.9,1,1, 9.635, 10520.153, 316.240, 52798.248 23/05/30,12:27:09,13,10,1, 11.9,1,1, 9.635, 10520.169, 316.242, 52798.288 23/05/30,12:27:09,14,10,1, 11.9,1,1, 9.635, 10520.111, 316.231, 52798.299 23/05/30,12:27:09,15,10,1, 11.9,1,1, 9.635, 10520.129, 316.233, 52798.259 23/05/30,12:27:09,16,10,1, 11.9,1,1, 9.635, 10520.129, 316.226, 52798.266 23/05/30,12:27:09,17,10,1, 11.9,1,1, 9.635, 10520.120, 316.199, 52798.270 23/05/30,12:27:09,18,10,1, 11.9,1,1, 9.635, 10520.128, 316.201, 52798.319 23/05/30,12:27:09,19,10,1, 11.9,1,1, 9.635, 10520.085, 316.205, 52798.313 23/05/30,12:27:10,00,10,1, 11.8,1,1, 9.634, 10520.084, 316.205, 52798.313 23/05/30,12:27:10,01,10,1, 11.8,1,1, 9.634, 10520.105, 316.225, 52798.254 23/05/30,12:27:10,02,10,1, 11.8,1,1, 9.634, 10520.103, 316.235, 52798.275 23/05/30,12:27:10,03,10,1, 11.8,1,1, 9.634, 10520.107, 316.237, 52798.300 23/05/30,12:27:10,04,10,1, 11.8,1,1, 9.634, 10520.092, 316.274, 52798.331 23/05/30,12:27:10,05,10,1, 11.8,1,1, 9.634, 10520.111, 316.219, 52798.237 23/05/30,12:27:10,06,10,1, 11.8,1,1, 9.634, 10520.101, 316.256, 52798.274 23/05/30,12:27:10,07,10,1, 11.8,1,1, 9.634, 10520.104, 316.220, 52798.243 23/05/30,12:27:10,08,10,1, 11.8,1,1, 9.634, 10520.088, 316.231, 52798.292 23/05/30,12:27:10,09,10,1, 11.8,1,1, 9.634, 10520.114, 316.192, 52798.282 23/05/30,12:27:10,10,10,1, 11.8,1,1, 9.634, 10520.072, 316.194, 52798.242 23/05/30,12:27:10,11,10,1, 11.8,1,1, 9.634, 10520.080, 316.171, 52798.201 23/05/30,12:27:10,12,10,1, 11.8,1,1, 9.634, 10520.109, 316.155, 52798.208 23/05/30,12:27:10,13,10,1, 11.8,1,1, 9.634, 10520.072, 316.193, 52798.238 23/05/30,12:27:10,14,10,1, 11.8,1,1, 9.634, 10520.093, 316.177, 52798.201 23/05/30,12:27:10,15,10,1, 11.8,1,1, 9.634, 10520.097, 316.174, 52798.176 23/05/30,12:27:10,16,10,1, 11.8,1,1, 9.634, 10520.067, 316.196, 52798.234 23/05/30,12:27:10,17,10,1, 11.8,1,1, 9.634, 10520.086, 316.176, 52798.201 23/05/30,12:27:10,18,10,1, 11.8,1,1, 9.634, 10520.084, 316.212, 52798.232 23/05/30,12:27:10,19,10,1, 11.8,1,1, 9.634, 10520.080, 316.194, 52798.255 23/05/30,12:27:11,00,11,1, 11.9,1,1, 9.638, 10520.076, 316.194, 52798.255 23/05/30,12:27:11,01,11,1, 11.9,1,1, 9.638, 10520.099, 316.173, 52798.261 23/05/30,12:27:11,02,11,1, 11.9,1,1, 9.638, 10520.075, 316.196, 52798.263 23/05/30,12:27:11,03,11,1, 11.9,1,1, 9.638, 10520.087, 316.209, 52798.260 23/05/30,12:27:11,04,11,1, 11.9,1,1, 9.638, 10520.083, 316.179, 52798.294 23/05/30,12:27:11,05,11,1, 11.9,1,1, 9.638, 10520.069, 316.182, 52798.225 23/05/30,12:27:11,06,11,1, 11.9,1,1, 9.638, 10520.060, 316.182, 52798.256 23/05/30,12:27:11,07,11,1, 11.9,1,1, 9.638, 10520.092, 316.182, 52798.224 23/05/30,12:27:11,08,11,1, 11.9,1,1, 9.638, 10520.078, 316.187, 52798.202 23/05/30,12:27:11,09,11,1, 11.9,1,1, 9.638, 10520.054, 316.174, 52798.209 23/05/30,12:27:11,10,11,1, 11.9,1,1, 9.638, 10520.071, 316.169, 52798.226 23/05/30,12:27:11,11,11,1, 11.9,1,1, 9.638, 10520.080, 316.171, 52798.218 23/05/30,12:27:11,12,11,1, 11.9,1,1, 9.638, 10520.061, 316.159, 52798.199 23/05/30,12:27:11,13,11,1, 11.9,1,1, 9.638, 10520.069, 316.204, 52798.198 23/05/30,12:27:11,14,11,1, 11.9,1,1, 9.638, 10520.055, 316.184, 52798.206 23/05/30,12:27:11,15,11,1, 11.9,1,1, 9.638, 10520.067, 316.222, 52798.212 23/05/30,12:27:11,16,11,1, 11.9,1,1, 9.638, 10520.051, 316.234, 52798.219 23/05/30,12:27:11,17,11,1, 11.9,1,1, 9.638, 10520.042, 316.233, 52798.192 23/05/30,12:27:11,18,11,1, 11.9,1,1, 9.638, 10520.030, 316.222, 52798.254 23/05/30,12:27:11,19,11,1, 11.9,1,1, 9.638, 10520.066, 316.220, 52798.229 23/05/30,12:27:12,00,10,1, 11.9,1,1, 9.636, 10520.059, 316.220, 52798.229 23/05/30,12:27:12,01,10,1, 11.9,1,1, 9.636, 10520.061, 316.217, 52798.282 23/05/30,12:27:12,02,10,1, 11.9,1,1, 9.636, 10520.062, 316.192, 52798.192 23/05/30,12:27:12,03,10,1, 11.9,1,1, 9.636, 10520.036, 316.191, 52798.225 23/05/30,12:27:12,04,10,1, 11.9,1,1, 9.636, 10520.049, 316.193, 52798.236 23/05/30,12:27:12,05,10,1, 11.9,1,1, 9.636, 10520.033, 316.196, 52798.366 23/05/30,12:27:12,06,10,1, 11.9,1,1, 9.636, 10520.039, 316.180, 52798.167 23/05/30,12:27:12,07,10,1, 11.9,1,1, 9.636, 10519.993, 316.192, 52798.305 23/05/30,12:27:12,08,10,1, 11.9,1,1, 9.636, 10520.027, 316.175, 52798.179 23/05/30,12:27:12,09,10,1, 11.9,1,1, 9.636, 10520.000, 316.209, 52798.232 23/05/30,12:27:12,10,10,1, 11.9,1,1, 9.636, 10520.007, 316.201, 52798.192 23/05/30,12:27:12,11,10,1, 11.9,1,1, 9.636, 10520.012, 316.197, 52798.227 23/05/30,12:27:12,12,10,1, 11.9,1,1, 9.636, 10520.008, 316.223, 52798.215 23/05/30,12:27:12,13,10,1, 11.9,1,1, 9.636, 10520.016, 316.228, 52798.227 23/05/30,12:27:12,14,10,1, 11.9,1,1, 9.636, 10520.015, 316.249, 52798.273 23/05/30,12:27:12,15,10,1, 11.9,1,1, 9.636, 10520.008, 316.216, 52798.223 23/05/30,12:27:12,16,10,1, 11.9,1,1, 9.636, 10519.995, 316.230, 52798.208 23/05/30,12:27:12,17,10,1, 11.9,1,1, 9.636, 10519.986, 316.230, 52798.263 23/05/30,12:27:12,18,10,1, 11.9,1,1, 9.636, 10519.993, 316.191, 52798.212 23/05/30,12:27:12,19,10,1, 11.9,1,1, 9.636, 10519.993, 316.191, 52798.275 23/05/30,12:27:13,00,11,1, 11.8,1,1, 9.633, 10519.992, 316.191, 52798.275 23/05/30,12:27:13,01,11,1, 11.8,1,1, 9.633, 10520.001, 316.207, 52798.194 23/05/30,12:27:13,02,11,1, 11.8,1,1, 9.633, 10519.988, 316.188, 52798.239 23/05/30,12:27:13,03,11,1, 11.8,1,1, 9.633, 10519.985, 316.205, 52798.255 23/05/30,12:27:13,04,11,1, 11.8,1,1, 9.633, 10519.962, 316.201, 52798.233 23/05/30,12:27:13,05,11,1, 11.8,1,1, 9.633, 10519.966, 316.187, 52798.201 23/05/30,12:27:13,06,11,1, 11.8,1,1, 9.633, 10519.980, 316.185, 52798.208 23/05/30,12:27:13,07,11,1, 11.8,1,1, 9.633, 10519.970, 316.192, 52798.246 23/05/30,12:27:13,08,11,1, 11.8,1,1, 9.633, 10519.983, 316.200, 52798.245 23/05/30,12:27:13,09,11,1, 11.8,1,1, 9.633, 10520.002, 316.206, 52798.222 23/05/30,12:27:13,10,11,1, 11.8,1,1, 9.633, 10519.967, 316.185, 52798.230 23/05/30,12:27:13,11,11,1, 11.8,1,1, 9.633, 10519.980, 316.214, 52798.213 23/05/30,12:27:13,12,11,1, 11.8,1,1, 9.633, 10519.987, 316.204, 52798.212 23/05/30,12:27:13,13,11,1, 11.8,1,1, 9.633, 10519.966, 316.210, 52798.228 23/05/30,12:27:13,14,11,1, 11.8,1,1, 9.633, 10519.954, 316.188, 52798.206 23/05/30,12:27:13,15,11,1, 11.8,1,1, 9.633, 10519.979, 316.184, 52798.219 23/05/30,12:27:13,16,11,1, 11.8,1,1, 9.633, 10519.978, 316.182, 52798.187 23/05/30,12:27:13,17,11,1, 11.8,1,1, 9.633, 10519.957, 316.154, 52798.224 23/05/30,12:27:13,18,11,1, 11.8,1,1, 9.633, 10519.970, 316.170, 52798.218 23/05/30,12:27:13,19,11,1, 11.8,1,1, 9.633, 10519.949, 316.150, 52798.217 23/05/30,12:27:14,00,10,1, 11.9,1,1, 9.637, 10519.942, 316.150, 52798.217 23/05/30,12:27:14,01,10,1, 11.9,1,1, 9.637, 10519.966, 316.141, 52798.195 23/05/30,12:27:14,02,10,1, 11.9,1,1, 9.637, 10519.972, 316.155, 52798.214 23/05/30,12:27:14,03,10,1, 11.9,1,1, 9.637, 10519.974, 316.179, 52798.202 23/05/30,12:27:14,04,10,1, 11.9,1,1, 9.637, 10519.968, 316.162, 52798.251 23/05/30,12:27:14,05,10,1, 11.9,1,1, 9.637, 10519.957, 316.192, 52798.223 23/05/30,12:27:14,06,10,1, 11.9,1,1, 9.637, 10519.963, 316.195, 52798.228 23/05/30,12:27:14,07,10,1, 11.9,1,1, 9.637, 10519.956, 316.209, 52798.237 23/05/30,12:27:14,08,10,1, 11.9,1,1, 9.637, 10519.991, 316.213, 52798.236 23/05/30,12:27:14,09,10,1, 11.9,1,1, 9.637, 10519.940, 316.215, 52798.217 23/05/30,12:27:14,10,10,1, 11.9,1,1, 9.637, 10519.962, 316.220, 52798.237 23/05/30,12:27:14,11,10,1, 11.9,1,1, 9.637, 10519.946, 316.217, 52798.224 23/05/30,12:27:14,12,10,1, 11.9,1,1, 9.637, 10519.945, 316.214, 52798.250 23/05/30,12:27:14,13,10,1, 11.9,1,1, 9.637, 10519.986, 316.169, 52798.193 23/05/30,12:27:14,14,10,1, 11.9,1,1, 9.637, 10519.957, 316.160, 52798.189 23/05/30,12:27:14,15,10,1, 11.9,1,1, 9.637, 10519.973, 316.199, 52798.200 23/05/30,12:27:14,16,10,1, 11.9,1,1, 9.637, 10519.934, 316.180, 52798.168 23/05/30,12:27:14,17,10,1, 11.9,1,1, 9.637, 10519.965, 316.196, 52798.211 23/05/30,12:27:14,18,10,1, 11.9,1,1, 9.637, 10519.940, 316.194, 52798.150 23/05/30,12:27:14,19,10,1, 11.9,1,1, 9.637, 10519.961, 316.165, 52798.163 23/05/30,12:27:15,00,10,1, 11.8,1,1, 9.634, 10519.959, 316.165, 52798.163 23/05/30,12:27:15,01,10,1, 11.8,1,1, 9.634, 10519.949, 316.185, 52798.207 23/05/30,12:27:15,02,10,1, 11.8,1,1, 9.634, 10519.957, 316.200, 52798.233 23/05/30,12:27:15,03,10,1, 11.8,1,1, 9.634, 10519.927, 316.203, 52798.216 23/05/30,12:27:15,04,10,1, 11.8,1,1, 9.634, 10519.942, 316.210, 52798.253 23/05/30,12:27:15,05,10,1, 11.8,1,1, 9.634, 10519.921, 316.208, 52798.243 23/05/30,12:27:15,06,10,1, 11.8,1,1, 9.634, 10519.945, 316.219, 52798.262 23/05/30,12:27:15,07,10,1, 11.8,1,1, 9.634, 10519.957, 316.215, 52798.207 23/05/30,12:27:15,08,10,1, 11.8,1,1, 9.634, 10519.925, 316.213, 52798.192 23/05/30,12:27:15,09,10,1, 11.8,1,1, 9.634, 10519.938, 316.197, 52798.237 23/05/30,12:27:15,10,10,1, 11.8,1,1, 9.634, 10519.929, 316.181, 52798.242 23/05/30,12:27:15,11,10,1, 11.8,1,1, 9.634, 10519.912, 316.174, 52798.245 23/05/30,12:27:15,12,10,1, 11.8,1,1, 9.634, 10519.923, 316.168, 52798.222 23/05/30,12:27:15,13,10,1, 11.8,1,1, 9.634, 10519.914, 316.168, 52798.225 23/05/30,12:27:15,14,10,1, 11.8,1,1, 9.634, 10519.934, 316.172, 52798.268 23/05/30,12:27:15,15,10,1, 11.8,1,1, 9.634, 10519.966, 316.158, 52798.220 23/05/30,12:27:15,16,10,1, 11.8,1,1, 9.634, 10519.925, 316.179, 52798.254 23/05/30,12:27:15,17,10,1, 11.8,1,1, 9.634, 10519.890, 316.170, 52798.214 23/05/30,12:27:15,18,10,1, 11.8,1,1, 9.634, 10519.922, 316.175, 52798.226 23/05/30,12:27:15,19,10,1, 11.8,1,1, 9.634, 10519.902, 316.178, 52798.249 23/05/30,12:27:16,00,11,1, 11.9,1,1, 9.635, 10519.900, 316.178, 52798.249 23/05/30,12:27:16,01,11,1, 11.9,1,1, 9.635, 10519.915, 316.177, 52798.245 23/05/30,12:27:16,02,11,1, 11.9,1,1, 9.635, 10519.910, 316.192, 52798.266 23/05/30,12:27:16,03,11,1, 11.9,1,1, 9.635, 10519.915, 316.183, 52798.239 23/05/30,12:27:16,04,11,1, 11.9,1,1, 9.635, 10519.914, 316.189, 52798.257 23/05/30,12:27:16,05,11,1, 11.9,1,1, 9.635, 10519.919, 316.188, 52798.251 23/05/30,12:27:16,06,11,1, 11.9,1,1, 9.635, 10519.919, 316.173, 52798.211 23/05/30,12:27:16,07,11,1, 11.9,1,1, 9.635, 10519.916, 316.169, 52798.195 23/05/30,12:27:16,08,11,1, 11.9,1,1, 9.635, 10519.902, 316.156, 52798.252 23/05/30,12:27:16,09,11,1, 11.9,1,1, 9.635, 10519.893, 316.137, 52798.239 23/05/30,12:27:16,10,11,1, 11.9,1,1, 9.635, 10519.922, 316.125, 52798.204 23/05/30,12:27:16,11,11,1, 11.9,1,1, 9.635, 10519.890, 316.146, 52798.205 23/05/30,12:27:16,12,11,1, 11.9,1,1, 9.635, 10519.916, 316.135, 52798.219 23/05/30,12:27:16,13,11,1, 11.9,1,1, 9.635, 10519.890, 316.158, 52798.254 23/05/30,12:27:16,14,11,1, 11.9,1,1, 9.635, 10519.906, 316.146, 52798.214 23/05/30,12:27:16,15,11,1, 11.9,1,1, 9.635, 10519.874, 316.174, 52798.208 23/05/30,12:27:16,16,11,1, 11.9,1,1, 9.635, 10519.886, 316.160, 52798.229 23/05/30,12:27:16,17,11,1, 11.9,1,1, 9.635, 10519.895, 316.170, 52798.171 23/05/30,12:27:16,18,11,1, 11.9,1,1, 9.635, 10519.905, 316.167, 52798.200 23/05/30,12:27:16,19,11,1, 11.9,1,1, 9.635, 10519.915, 316.201, 52798.231 23/05/30,12:27:17,00,11,1, 11.9,1,1, 9.635, 10519.909, 316.201, 52798.231 23/05/30,12:27:17,01,11,1, 11.9,1,1, 9.635, 10519.902, 316.162, 52798.247 23/05/30,12:27:17,02,11,1, 11.9,1,1, 9.635, 10519.889, 316.151, 52798.240 23/05/30,12:27:17,03,11,1, 11.9,1,1, 9.635, 10519.912, 316.180, 52798.237 23/05/30,12:27:17,04,11,1, 11.9,1,1, 9.635, 10519.880, 316.180, 52798.230 23/05/30,12:27:17,05,11,1, 11.9,1,1, 9.635, 10519.877, 316.156, 52798.206 23/05/30,12:27:17,06,11,1, 11.9,1,1, 9.635, 10519.893, 316.143, 52798.267 23/05/30,12:27:17,07,11,1, 11.9,1,1, 9.635, 10519.883, 316.152, 52798.245 23/05/30,12:27:17,08,11,1, 11.9,1,1, 9.635, 10519.881, 316.148, 52798.207 23/05/30,12:27:17,09,11,1, 11.9,1,1, 9.635, 10519.875, 316.140, 52798.243 23/05/30,12:27:17,10,11,1, 11.9,1,1, 9.635, 10519.888, 316.129, 52798.254 23/05/30,12:27:17,11,11,1, 11.9,1,1, 9.635, 10519.875, 316.152, 52798.236 23/05/30,12:27:17,12,11,1, 11.9,1,1, 9.635, 10519.881, 316.136, 52798.201 23/05/30,12:27:17,13,11,1, 11.9,1,1, 9.635, 10519.885, 316.175, 52798.229 23/05/30,12:27:17,14,11,1, 11.9,1,1, 9.635, 10519.882, 316.189, 52798.236 23/05/30,12:27:17,15,11,1, 11.9,1,1, 9.635, 10519.888, 316.165, 52798.238 23/05/30,12:27:17,16,11,1, 11.9,1,1, 9.635, 10519.867, 316.182, 52798.319 23/05/30,12:27:17,17,11,1, 11.9,1,1, 9.635, 10519.908, 316.145, 52798.259 23/05/30,12:27:17,18,11,1, 11.9,1,1, 9.635, 10519.886, 316.170, 52798.260 23/05/30,12:27:17,19,11,1, 11.9,1,1, 9.635, 10519.884, 316.161, 52798.233 23/05/30,12:27:18,00,10,1, 11.9,1,1, 9.636, 10519.884, 316.161, 52798.233 23/05/30,12:27:18,01,10,1, 11.9,1,1, 9.636, 10519.887, 316.174, 52798.266 23/05/30,12:27:18,02,10,1, 11.9,1,1, 9.636, 10519.894, 316.154, 52798.208 23/05/30,12:27:18,03,10,1, 11.9,1,1, 9.636, 10519.868, 316.151, 52798.207 23/05/30,12:27:18,04,10,1, 11.9,1,1, 9.636, 10519.868, 316.151, 52798.242 23/05/30,12:27:18,05,10,1, 11.9,1,1, 9.636, 10519.881, 316.141, 52798.283 23/05/30,12:27:18,06,10,1, 11.9,1,1, 9.636, 10519.875, 316.156, 52798.188 23/05/30,12:27:18,07,10,1, 11.9,1,1, 9.636, 10519.839, 316.129, 52798.194 23/05/30,12:27:18,08,10,1, 11.9,1,1, 9.636, 10519.860, 316.128, 52798.222 23/05/30,12:27:18,09,10,1, 11.9,1,1, 9.636, 10519.873, 316.150, 52798.180 23/05/30,12:27:18,10,10,1, 11.9,1,1, 9.636, 10519.872, 316.162, 52798.248 23/05/30,12:27:18,11,10,1, 11.9,1,1, 9.636, 10519.859, 316.175, 52798.215 23/05/30,12:27:18,12,10,1, 11.9,1,1, 9.636, 10519.857, 316.166, 52798.256 23/05/30,12:27:18,13,10,1, 11.9,1,1, 9.636, 10519.891, 316.171, 52798.252 23/05/30,12:27:18,14,10,1, 11.9,1,1, 9.636, 10519.886, 316.159, 52798.208 23/05/30,12:27:18,15,10,1, 11.9,1,1, 9.636, 10519.868, 316.170, 52798.228 23/05/30,12:27:18,16,10,1, 11.9,1,1, 9.636, 10519.874, 316.173, 52798.245 23/05/30,12:27:18,17,10,1, 11.9,1,1, 9.636, 10519.863, 316.173, 52798.229 23/05/30,12:27:18,18,10,1, 11.9,1,1, 9.636, 10519.883, 316.156, 52798.207 23/05/30,12:27:18,19,10,1, 11.9,1,1, 9.636, 10519.869, 316.155, 52798.241 23/05/30,12:27:19,00,11,1, 11.9,1,1, 9.638, 10519.867, 316.155, 52798.241 23/05/30,12:27:19,01,11,1, 11.9,1,1, 9.638, 10519.898, 316.133, 52798.203 23/05/30,12:27:19,02,11,1, 11.9,1,1, 9.638, 10519.855, 316.127, 52798.179 23/05/30,12:27:19,03,11,1, 11.9,1,1, 9.638, 10519.853, 316.152, 52798.197 23/05/30,12:27:19,04,11,1, 11.9,1,1, 9.638, 10519.854, 316.114, 52798.233 23/05/30,12:27:19,05,11,1, 11.9,1,1, 9.638, 10519.859, 316.131, 52798.163 23/05/30,12:27:19,06,11,1, 11.9,1,1, 9.638, 10519.851, 316.130, 52798.201 23/05/30,12:27:19,07,11,1, 11.9,1,1, 9.638, 10519.868, 316.147, 52798.183 23/05/30,12:27:19,08,11,1, 11.9,1,1, 9.638, 10519.867, 316.150, 52798.227 23/05/30,12:27:19,09,11,1, 11.9,1,1, 9.638, 10519.885, 316.144, 52798.216 23/05/30,12:27:19,10,11,1, 11.9,1,1, 9.638, 10519.874, 316.182, 52798.234 23/05/30,12:27:19,11,11,1, 11.9,1,1, 9.638, 10519.851, 316.169, 52798.208 23/05/30,12:27:19,12,11,1, 11.9,1,1, 9.638, 10519.889, 316.187, 52798.237 23/05/30,12:27:19,13,11,1, 11.9,1,1, 9.638, 10519.853, 316.165, 52798.219 23/05/30,12:27:19,14,11,1, 11.9,1,1, 9.638, 10519.847, 316.157, 52798.253 23/05/30,12:27:19,15,11,1, 11.9,1,1, 9.638, 10519.860, 316.159, 52798.242 23/05/30,12:27:19,16,11,1, 11.9,1,1, 9.638, 10519.853, 316.152, 52798.189 23/05/30,12:27:19,17,11,1, 11.9,1,1, 9.638, 10519.861, 316.135, 52798.203 23/05/30,12:27:19,18,11,1, 11.9,1,1, 9.638, 10519.833, 316.146, 52798.189 23/05/30,12:27:19,19,11,1, 11.9,1,1, 9.638, 10519.843, 316.120, 52798.198 23/05/30,12:27:20,00,10,1, 11.9,1,1, 9.637, 10519.842, 316.120, 52798.198 23/05/30,12:27:20,01,10,1, 11.9,1,1, 9.637, 10519.855, 316.109, 52798.276 23/05/30,12:27:20,02,10,1, 11.9,1,1, 9.637, 10519.841, 316.129, 52798.211 23/05/30,12:27:20,03,10,1, 11.9,1,1, 9.637, 10519.843, 316.136, 52798.222 23/05/30,12:27:20,04,10,1, 11.9,1,1, 9.637, 10519.845, 316.119, 52798.240 23/05/30,12:27:20,05,10,1, 11.9,1,1, 9.637, 10519.824, 316.136, 52798.244 23/05/30,12:27:20,06,10,1, 11.9,1,1, 9.637, 10519.830, 316.151, 52798.229 23/05/30,12:27:20,07,10,1, 11.9,1,1, 9.637, 10519.832, 316.151, 52798.254 23/05/30,12:27:20,08,10,1, 11.9,1,1, 9.637, 10519.838, 316.144, 52798.242 23/05/30,12:27:20,09,10,1, 11.9,1,1, 9.637, 10519.834, 316.174, 52798.269 23/05/30,12:27:20,10,10,1, 11.9,1,1, 9.637, 10519.840, 316.165, 52798.257 23/05/30,12:27:20,11,10,1, 11.9,1,1, 9.637, 10519.835, 316.158, 52798.292 23/05/30,12:27:20,12,10,1, 11.9,1,1, 9.637, 10519.836, 316.137, 52798.258 23/05/30,12:27:20,13,10,1, 11.9,1,1, 9.637, 10519.815, 316.169, 52798.238 23/05/30,12:27:20,14,10,1, 11.9,1,1, 9.637, 10519.813, 316.136, 52798.277 23/05/30,12:27:20,15,10,1, 11.9,1,1, 9.637, 10519.808, 316.136, 52798.212 23/05/30,12:27:20,16,10,1, 11.9,1,1, 9.637, 10519.798, 316.130, 52798.244 23/05/30,12:27:20,17,10,1, 11.9,1,1, 9.637, 10519.832, 316.123, 52798.203 23/05/30,12:27:20,18,10,1, 11.9,1,1, 9.637, 10519.822, 316.134, 52798.197 23/05/30,12:27:20,19,10,1, 11.9,1,1, 9.637, 10519.834, 316.131, 52798.206 23/05/30,12:27:21,00,09,1, 11.9,1,1, 9.634, 10519.834, 316.131, 52798.206 23/05/30,12:27:21,01,09,1, 11.9,1,1, 9.634, 10519.817, 316.149, 52798.238 23/05/30,12:27:21,02,09,1, 11.9,1,1, 9.634, 10519.798, 316.144, 52798.193 23/05/30,12:27:21,03,09,1, 11.9,1,1, 9.634, 10519.821, 316.151, 52798.170 23/05/30,12:27:21,04,09,1, 11.9,1,1, 9.634, 10519.812, 316.162, 52798.228 23/05/30,12:27:21,05,09,1, 11.9,1,1, 9.634, 10519.826, 316.150, 52798.254 23/05/30,12:27:21,06,09,1, 11.9,1,1, 9.634, 10519.818, 316.181, 52798.291 23/05/30,12:27:21,07,09,1, 11.9,1,1, 9.634, 10519.817, 316.205, 52798.260 23/05/30,12:27:21,08,09,1, 11.9,1,1, 9.634, 10519.820, 316.183, 52798.265 23/05/30,12:27:21,09,09,1, 11.9,1,1, 9.634, 10519.830, 316.139, 52798.198 23/05/30,12:27:21,10,09,1, 11.9,1,1, 9.634, 10519.831, 316.170, 52798.236 23/05/30,12:27:21,11,09,1, 11.9,1,1, 9.634, 10519.822, 316.156, 52798.260 23/05/30,12:27:21,12,09,1, 11.9,1,1, 9.634, 10519.805, 316.132, 52798.250 23/05/30,12:27:21,13,09,1, 11.9,1,1, 9.634, 10519.809, 316.146, 52798.208 23/05/30,12:27:21,14,09,1, 11.9,1,1, 9.634, 10519.800, 316.158, 52798.226 23/05/30,12:27:21,15,09,1, 11.9,1,1, 9.634, 10519.810, 316.116, 52798.198 23/05/30,12:27:21,16,09,1, 11.9,1,1, 9.634, 10519.829, 316.135, 52798.197 23/05/30,12:27:21,17,09,1, 11.9,1,1, 9.634, 10519.781, 316.113, 52798.194 23/05/30,12:27:21,18,09,1, 11.9,1,1, 9.634, 10519.791, 316.152, 52798.230 23/05/30,12:27:21,19,09,1, 11.9,1,1, 9.634, 10519.805, 316.136, 52798.219 23/05/30,12:27:22,00,09,1, 11.9,1,1, 9.635, 10519.800, 316.136, 52798.219 23/05/30,12:27:22,01,09,1, 11.9,1,1, 9.635, 10519.842, 316.158, 52798.169 23/05/30,12:27:22,02,09,1, 11.9,1,1, 9.635, 10519.826, 316.160, 52798.086 23/05/30,12:27:22,03,09,1, 11.9,1,1, 9.635, 10519.840, 316.162, 52798.247 23/05/30,12:27:22,04,09,1, 11.9,1,1, 9.635, 10519.829, 316.177, 52798.256 23/05/30,12:27:22,05,09,1, 11.9,1,1, 9.635, 10519.833, 316.156, 52798.255 23/05/30,12:27:22,06,09,1, 11.9,1,1, 9.635, 10519.844, 316.176, 52798.243 23/05/30,12:27:22,07,09,1, 11.9,1,1, 9.635, 10519.828, 316.151, 52798.205 23/05/30,12:27:22,08,09,1, 11.9,1,1, 9.635, 10519.836, 316.144, 52798.193 23/05/30,12:27:22,09,09,1, 11.9,1,1, 9.635, 10519.822, 316.154, 52798.192 23/05/30,12:27:22,10,09,1, 11.9,1,1, 9.635, 10519.847, 316.124, 52798.227 23/05/30,12:27:22,11,09,1, 11.9,1,1, 9.635, 10519.811, 316.130, 52798.212 23/05/30,12:27:22,12,09,1, 11.9,1,1, 9.635, 10519.821, 316.139, 52798.224 23/05/30,12:27:22,13,09,1, 11.9,1,1, 9.635, 10519.804, 316.151, 52798.186 23/05/30,12:27:22,14,09,1, 11.9,1,1, 9.635, 10519.808, 316.146, 52798.196 23/05/30,12:27:22,15,09,1, 11.9,1,1, 9.635, 10519.797, 316.154, 52798.207 23/05/30,12:27:22,16,09,1, 11.9,1,1, 9.635, 10519.805, 316.128, 52798.214 23/05/30,12:27:22,17,09,1, 11.9,1,1, 9.635, 10519.806, 316.165, 52798.232 23/05/30,12:27:22,18,09,1, 11.9,1,1, 9.635, 10519.807, 316.183, 52798.225 23/05/30,12:27:22,19,09,1, 11.9,1,1, 9.635, 10519.815, 316.156, 52798.230 23/05/30,12:27:23,00,10,1, 11.9,1,1, 9.637, 10519.809, 316.156, 52798.230 23/05/30,12:27:23,01,10,1, 11.9,1,1, 9.637, 10519.810, 316.191, 52798.272 23/05/30,12:27:23,02,10,1, 11.9,1,1, 9.637, 10519.816, 316.166, 52798.215 23/05/30,12:27:23,03,10,1, 11.9,1,1, 9.637, 10519.820, 316.166, 52798.232 23/05/30,12:27:23,04,10,1, 11.9,1,1, 9.637, 10519.809, 316.159, 52798.296 23/05/30,12:27:23,05,10,1, 11.9,1,1, 9.637, 10519.781, 316.145, 52798.256 23/05/30,12:27:23,06,10,1, 11.9,1,1, 9.637, 10519.785, 316.139, 52798.285 23/05/30,12:27:23,07,10,1, 11.9,1,1, 9.637, 10519.795, 316.121, 52798.247 23/05/30,12:27:23,08,10,1, 11.9,1,1, 9.637, 10519.791, 316.131, 52798.260 23/05/30,12:27:23,09,10,1, 11.9,1,1, 9.637, 10519.799, 316.126, 52798.204 23/05/30,12:27:23,10,10,1, 11.9,1,1, 9.637, 10519.784, 316.125, 52798.211 23/05/30,12:27:23,11,10,1, 11.9,1,1, 9.637, 10519.768, 316.151, 52798.204 23/05/30,12:27:23,12,10,1, 11.9,1,1, 9.637, 10519.806, 316.138, 52798.236 23/05/30,12:27:23,13,10,1, 11.9,1,1, 9.637, 10519.781, 316.134, 52798.237 23/05/30,12:27:23,14,10,1, 11.9,1,1, 9.637, 10519.766, 316.141, 52798.230 23/05/30,12:27:23,15,10,1, 11.9,1,1, 9.637, 10519.784, 316.161, 52798.235 23/05/30,12:27:23,16,10,1, 11.9,1,1, 9.637, 10519.791, 316.157, 52798.254 23/05/30,12:27:23,17,10,1, 11.9,1,1, 9.637, 10519.791, 316.139, 52798.187 23/05/30,12:27:23,18,10,1, 11.9,1,1, 9.637, 10519.796, 316.194, 52798.207 23/05/30,12:27:23,19,10,1, 11.9,1,1, 9.637, 10519.785, 316.148, 52798.238 23/05/30,12:27:24,00,10,1, 11.9,1,1, 9.635, 10519.783, 316.148, 52798.238 23/05/30,12:27:24,01,10,1, 11.9,1,1, 9.635, 10519.791, 316.151, 52798.229 23/05/30,12:27:24,02,10,1, 11.9,1,1, 9.635, 10519.791, 316.160, 52798.226 23/05/30,12:27:24,03,10,1, 11.9,1,1, 9.635, 10519.787, 316.150, 52798.223 23/05/30,12:27:24,04,10,1, 11.9,1,1, 9.635, 10519.784, 316.140, 52798.179 23/05/30,12:27:24,05,10,1, 11.9,1,1, 9.635, 10519.771, 316.144, 52798.191 23/05/30,12:27:24,06,10,1, 11.9,1,1, 9.635, 10519.764, 316.120, 52798.189 23/05/30,12:27:24,07,10,1, 11.9,1,1, 9.635, 10519.778, 316.136, 52798.221 23/05/30,12:27:24,08,10,1, 11.9,1,1, 9.635, 10519.796, 316.151, 52798.209 23/05/30,12:27:24,09,10,1, 11.9,1,1, 9.635, 10519.773, 316.128, 52798.182 23/05/30,12:27:24,10,10,1, 11.9,1,1, 9.635, 10519.773, 316.171, 52798.195 23/05/30,12:27:24,11,10,1, 11.9,1,1, 9.635, 10519.790, 316.158, 52798.235 23/05/30,12:27:24,12,10,1, 11.9,1,1, 9.635, 10519.802, 316.175, 52798.193 23/05/30,12:27:24,13,10,1, 11.9,1,1, 9.635, 10519.809, 316.163, 52798.237 23/05/30,12:27:24,14,10,1, 11.9,1,1, 9.635, 10519.805, 316.170, 52798.206 23/05/30,12:27:24,15,10,1, 11.9,1,1, 9.635, 10519.809, 316.180, 52798.215 23/05/30,12:27:24,16,10,1, 11.9,1,1, 9.635, 10519.811, 316.169, 52798.259 23/05/30,12:27:24,17,10,1, 11.9,1,1, 9.635, 10519.822, 316.169, 52798.229 23/05/30,12:27:24,18,10,1, 11.9,1,1, 9.635, 10519.792, 316.159, 52798.214 23/05/30,12:27:24,19,10,1, 11.9,1,1, 9.635, 10519.798, 316.149, 52798.248 23/05/30,12:27:25,00,10,1, 11.9,1,1, 9.637, 10519.792, 316.149, 52798.248 23/05/30,12:27:25,01,10,1, 11.9,1,1, 9.637, 10519.782, 316.149, 52798.190 23/05/30,12:27:25,02,10,1, 11.9,1,1, 9.637, 10519.783, 316.135, 52798.212 23/05/30,12:27:25,03,10,1, 11.9,1,1, 9.637, 10519.782, 316.135, 52798.189 23/05/30,12:27:25,04,10,1, 11.9,1,1, 9.637, 10519.785, 316.149, 52798.190 23/05/30,12:27:25,05,10,1, 11.9,1,1, 9.637, 10519.797, 316.149, 52798.191 23/05/30,12:27:25,06,10,1, 11.9,1,1, 9.637, 10519.810, 316.154, 52798.196 23/05/30,12:27:25,07,10,1, 11.9,1,1, 9.637, 10519.789, 316.157, 52798.220 23/05/30,12:27:25,08,10,1, 11.9,1,1, 9.637, 10519.773, 316.182, 52798.205 23/05/30,12:27:25,09,10,1, 11.9,1,1, 9.637, 10519.815, 316.160, 52798.247 23/05/30,12:27:25,10,10,1, 11.9,1,1, 9.637, 10519.815, 316.179, 52798.218 23/05/30,12:27:25,11,10,1, 11.9,1,1, 9.637, 10519.795, 316.168, 52798.233 23/05/30,12:27:25,12,10,1, 11.9,1,1, 9.637, 10519.805, 316.162, 52798.226 23/05/30,12:27:25,13,10,1, 11.9,1,1, 9.637, 10519.818, 316.157, 52798.221 23/05/30,12:27:25,14,10,1, 11.9,1,1, 9.637, 10519.820, 316.142, 52798.215 23/05/30,12:27:25,15,10,1, 11.9,1,1, 9.637, 10519.789, 316.155, 52798.240 23/05/30,12:27:25,16,10,1, 11.9,1,1, 9.637, 10519.778, 316.128, 52798.187 23/05/30,12:27:25,17,10,1, 11.9,1,1, 9.637, 10519.783, 316.111, 52798.195 23/05/30,12:27:25,18,10,1, 11.9,1,1, 9.637, 10519.801, 316.124, 52798.205 23/05/30,12:27:25,19,10,1, 11.9,1,1, 9.637, 10519.806, 316.122, 52798.159 23/05/30,12:27:26,00,11,1, 11.9,1,1, 9.632, 10519.800, 316.122, 52798.159 23/05/30,12:27:26,01,11,1, 11.9,1,1, 9.632, 10519.798, 316.147, 52798.111 23/05/30,12:27:26,02,11,1, 11.9,1,1, 9.632, 10519.735, 316.188, 52798.218 23/05/30,12:27:26,03,11,1, 11.9,1,1, 9.632, 10519.761, 316.164, 52798.230 23/05/30,12:27:26,04,11,1, 11.9,1,1, 9.632, 10519.767, 316.150, 52798.222 23/05/30,12:27:26,05,11,1, 11.9,1,1, 9.632, 10519.770, 316.162, 52798.231 23/05/30,12:27:26,06,11,1, 11.9,1,1, 9.632, 10519.790, 316.167, 52798.214 23/05/30,12:27:26,07,11,1, 11.9,1,1, 9.632, 10519.783, 316.156, 52798.211 23/05/30,12:27:26,08,11,1, 11.9,1,1, 9.632, 10519.771, 316.157, 52798.196 23/05/30,12:27:26,09,11,1, 11.9,1,1, 9.632, 10519.756, 316.152, 52798.183 23/05/30,12:27:26,10,11,1, 11.9,1,1, 9.632, 10519.803, 316.125, 52798.179 23/05/30,12:27:26,11,11,1, 11.9,1,1, 9.632, 10519.780, 316.118, 52798.229 23/05/30,12:27:26,12,11,1, 11.9,1,1, 9.632, 10519.793, 316.140, 52798.206 23/05/30,12:27:26,13,11,1, 11.9,1,1, 9.632, 10519.784, 316.130, 52798.174 23/05/30,12:27:26,14,11,1, 11.9,1,1, 9.632, 10519.786, 316.116, 52798.193 23/05/30,12:27:26,15,11,1, 11.9,1,1, 9.632, 10519.759, 316.125, 52798.208 23/05/30,12:27:26,16,11,1, 11.9,1,1, 9.632, 10519.768, 316.142, 52798.163 23/05/30,12:27:26,17,11,1, 11.9,1,1, 9.632, 10519.790, 316.146, 52798.107 23/05/30,12:27:26,18,11,1, 11.9,1,1, 9.632, 10519.765, 316.160, 52798.205 23/05/30,12:27:26,19,11,1, 11.9,1,1, 9.632, 10519.789, 316.162, 52798.198 23/05/30,12:27:27,00,11,1, 11.8,1,1, 9.634, 10519.783, 316.162, 52798.198 23/05/30,12:27:27,01,11,1, 11.8,1,1, 9.634, 10519.785, 316.169, 52798.209 23/05/30,12:27:27,02,11,1, 11.8,1,1, 9.634, 10519.793, 316.185, 52798.192 23/05/30,12:27:27,03,11,1, 11.8,1,1, 9.634, 10519.784, 316.165, 52798.163 23/05/30,12:27:27,04,11,1, 11.8,1,1, 9.634, 10519.776, 316.157, 52798.189 23/05/30,12:27:27,05,11,1, 11.8,1,1, 9.634, 10519.771, 316.146, 52798.185 23/05/30,12:27:27,06,11,1, 11.8,1,1, 9.634, 10519.782, 316.165, 52798.212 23/05/30,12:27:27,07,11,1, 11.8,1,1, 9.634, 10519.784, 316.127, 52798.197 23/05/30,12:27:27,08,11,1, 11.8,1,1, 9.634, 10519.776, 316.153, 52798.169 23/05/30,12:27:27,09,11,1, 11.8,1,1, 9.634, 10519.774, 316.139, 52798.211 23/05/30,12:27:27,10,11,1, 11.8,1,1, 9.634, 10519.747, 316.143, 52798.184 23/05/30,12:27:27,11,11,1, 11.8,1,1, 9.634, 10519.757, 316.138, 52798.133 23/05/30,12:27:27,12,11,1, 11.8,1,1, 9.634, 10519.756, 316.156, 52798.156 23/05/30,12:27:27,13,11,1, 11.8,1,1, 9.634, 10519.756, 316.135, 52798.163 23/05/30,12:27:27,14,11,1, 11.8,1,1, 9.634, 10519.740, 316.145, 52798.199 23/05/30,12:27:27,15,11,1, 11.8,1,1, 9.634, 10519.772, 316.164, 52798.197 23/05/30,12:27:27,16,11,1, 11.8,1,1, 9.634, 10519.751, 316.157, 52798.137 23/05/30,12:27:27,17,11,1, 11.8,1,1, 9.634, 10519.764, 316.175, 52798.186 23/05/30,12:27:27,18,11,1, 11.8,1,1, 9.634, 10519.756, 316.161, 52798.191 23/05/30,12:27:27,19,11,1, 11.8,1,1, 9.634, 10519.764, 316.182, 52798.179 23/05/30,12:27:28,00,11,1, 11.9,1,1, 9.639, 10519.758, 316.182, 52798.179 23/05/30,12:27:28,01,11,1, 11.9,1,1, 9.639, 10519.777, 316.156, 52798.185 23/05/30,12:27:28,02,11,1, 11.9,1,1, 9.639, 10519.782, 316.166, 52798.192 23/05/30,12:27:28,03,11,1, 11.9,1,1, 9.639, 10519.773, 316.152, 52798.182 23/05/30,12:27:28,04,11,1, 11.9,1,1, 9.639, 10519.776, 316.134, 52798.140 23/05/30,12:27:28,05,11,1, 11.9,1,1, 9.639, 10519.761, 316.151, 52798.199 23/05/30,12:27:28,06,11,1, 11.9,1,1, 9.639, 10519.758, 316.133, 52798.168 23/05/30,12:27:28,07,11,1, 11.9,1,1, 9.639, 10519.767, 316.115, 52798.140 23/05/30,12:27:28,08,11,1, 11.9,1,1, 9.639, 10519.756, 316.124, 52798.166 23/05/30,12:27:28,09,11,1, 11.9,1,1, 9.639, 10519.764, 316.144, 52798.192 23/05/30,12:27:28,10,11,1, 11.9,1,1, 9.639, 10519.750, 316.130, 52798.159 23/05/30,12:27:28,11,11,1, 11.9,1,1, 9.639, 10519.757, 316.165, 52798.221 23/05/30,12:27:28,12,11,1, 11.9,1,1, 9.639, 10519.766, 316.166, 52798.192 23/05/30,12:27:28,13,11,1, 11.9,1,1, 9.639, 10519.758, 316.171, 52798.183 23/05/30,12:27:28,14,11,1, 11.9,1,1, 9.639, 10519.772, 316.165, 52798.194 23/05/30,12:27:28,15,11,1, 11.9,1,1, 9.639, 10519.758, 316.163, 52798.185 23/05/30,12:27:28,16,11,1, 11.9,1,1, 9.639, 10519.780, 316.190, 52798.199 23/05/30,12:27:28,17,11,1, 11.9,1,1, 9.639, 10519.750, 316.183, 52798.186 23/05/30,12:27:28,18,11,1, 11.9,1,1, 9.639, 10519.750, 316.173, 52798.264 23/05/30,12:27:28,19,11,1, 11.9,1,1, 9.639, 10519.770, 316.147, 52798.175 23/05/30,12:27:29,00,11,1, 11.8,1,1, 9.638, 10519.767, 316.147, 52798.175 23/05/30,12:27:29,01,11,1, 11.8,1,1, 9.638, 10519.724, 316.160, 52798.171 23/05/30,12:27:29,02,11,1, 11.8,1,1, 9.638, 10519.749, 316.151, 52798.176 23/05/30,12:27:29,03,11,1, 11.8,1,1, 9.638, 10519.755, 316.154, 52798.194 23/05/30,12:27:29,04,11,1, 11.8,1,1, 9.638, 10519.773, 316.155, 52798.204 23/05/30,12:27:29,05,11,1, 11.8,1,1, 9.638, 10519.748, 316.148, 52798.200 23/05/30,12:27:29,06,11,1, 11.8,1,1, 9.638, 10519.736, 316.175, 52798.168 23/05/30,12:27:29,07,11,1, 11.8,1,1, 9.638, 10519.764, 316.162, 52798.212 23/05/30,12:27:29,08,11,1, 11.8,1,1, 9.638, 10519.758, 316.155, 52798.190 23/05/30,12:27:29,09,11,1, 11.8,1,1, 9.638, 10519.783, 316.196, 52798.168 23/05/30,12:27:29,10,11,1, 11.8,1,1, 9.638, 10519.779, 316.162, 52798.167 23/05/30,12:27:29,11,11,1, 11.8,1,1, 9.638, 10519.758, 316.167, 52798.216 23/05/30,12:27:29,12,11,1, 11.8,1,1, 9.638, 10519.774, 316.197, 52798.160 23/05/30,12:27:29,13,11,1, 11.8,1,1, 9.638, 10519.776, 316.161, 52798.190 23/05/30,12:27:29,14,11,1, 11.8,1,1, 9.638, 10519.739, 316.178, 52798.199 23/05/30,12:27:29,15,11,1, 11.8,1,1, 9.638, 10519.747, 316.162, 52798.153 23/05/30,12:27:29,16,11,1, 11.8,1,1, 9.638, 10519.756, 316.140, 52798.181 23/05/30,12:27:29,17,11,1, 11.8,1,1, 9.638, 10519.731, 316.150, 52798.153 23/05/30,12:27:29,18,11,1, 11.8,1,1, 9.638, 10519.743, 316.141, 52798.172 23/05/30,12:27:29,19,11,1, 11.8,1,1, 9.638, 10519.741, 316.144, 52798.136 23/05/30,12:27:30,00,11,1, 11.9,1,1, 9.641, 10519.733, 316.144, 52798.136 23/05/30,12:27:30,01,11,1, 11.9,1,1, 9.641, 10519.725, 316.156, 52798.127 23/05/30,12:27:30,02,11,1, 11.9,1,1, 9.641, 10519.731, 316.152, 52798.172 23/05/30,12:27:30,03,11,1, 11.9,1,1, 9.641, 10519.724, 316.153, 52798.165 23/05/30,12:27:30,04,11,1, 11.9,1,1, 9.641, 10519.756, 316.176, 52798.166 23/05/30,12:27:30,05,11,1, 11.9,1,1, 9.641, 10519.730, 316.160, 52798.169 23/05/30,12:27:30,06,11,1, 11.9,1,1, 9.641, 10519.730, 316.185, 52798.170 23/05/30,12:27:30,07,11,1, 11.9,1,1, 9.641, 10519.740, 316.178, 52798.182 23/05/30,12:27:30,08,11,1, 11.9,1,1, 9.641, 10519.763, 316.179, 52798.161 23/05/30,12:27:30,09,11,1, 11.9,1,1, 9.641, 10519.743, 316.172, 52798.176 23/05/30,12:27:30,10,11,1, 11.9,1,1, 9.641, 10519.764, 316.180, 52798.145 23/05/30,12:27:30,11,11,1, 11.9,1,1, 9.641, 10519.750, 316.153, 52798.159 23/05/30,12:27:30,12,11,1, 11.9,1,1, 9.641, 10519.746, 316.166, 52798.172 23/05/30,12:27:30,13,11,1, 11.9,1,1, 9.641, 10519.739, 316.152, 52798.150 23/05/30,12:27:30,14,11,1, 11.9,1,1, 9.641, 10519.748, 316.153, 52798.105 23/05/30,12:27:30,15,11,1, 11.9,1,1, 9.641, 10519.721, 316.127, 52798.122 23/05/30,12:27:30,16,11,1, 11.9,1,1, 9.641, 10519.747, 316.137, 52798.136 23/05/30,12:27:30,17,11,1, 11.9,1,1, 9.641, 10519.749, 316.134, 52798.124 23/05/30,12:27:30,18,11,1, 11.9,1,1, 9.641, 10519.734, 316.149, 52798.149 23/05/30,12:27:30,19,11,1, 11.9,1,1, 9.641, 10519.720, 316.140, 52798.134 23/05/30,12:27:31,00,11,1, 11.9,1,1, 9.636, 10519.717, 316.140, 52798.134 23/05/30,12:27:31,01,11,1, 11.9,1,1, 9.636, 10519.724, 316.162, 52798.116 23/05/30,12:27:31,02,11,1, 11.9,1,1, 9.636, 10519.729, 316.177, 52798.156 23/05/30,12:27:31,03,11,1, 11.9,1,1, 9.636, 10519.730, 316.192, 52798.204 23/05/30,12:27:31,04,11,1, 11.9,1,1, 9.636, 10519.743, 316.177, 52798.167 23/05/30,12:27:31,05,11,1, 11.9,1,1, 9.636, 10519.761, 316.188, 52798.163 23/05/30,12:27:31,06,11,1, 11.9,1,1, 9.636, 10519.726, 316.179, 52798.195 23/05/30,12:27:31,07,11,1, 11.9,1,1, 9.636, 10519.751, 316.179, 52798.199 23/05/30,12:27:31,08,11,1, 11.9,1,1, 9.636, 10519.754, 316.171, 52798.158 23/05/30,12:27:31,09,11,1, 11.9,1,1, 9.636, 10519.741, 316.168, 52798.173 23/05/30,12:27:31,10,11,1, 11.9,1,1, 9.636, 10519.729, 316.175, 52798.147 23/05/30,12:27:31,11,11,1, 11.9,1,1, 9.636, 10519.738, 316.170, 52798.159 23/05/30,12:27:31,12,11,1, 11.9,1,1, 9.636, 10519.751, 316.160, 52798.162 23/05/30,12:27:31,13,11,1, 11.9,1,1, 9.636, 10519.739, 316.144, 52798.183 23/05/30,12:27:31,14,11,1, 11.9,1,1, 9.636, 10519.744, 316.150, 52798.209 23/05/30,12:27:31,15,11,1, 11.9,1,1, 9.636, 10519.728, 316.183, 52798.176 23/05/30,12:27:31,16,11,1, 11.9,1,1, 9.636, 10519.748, 316.190, 52798.200 23/05/30,12:27:31,17,11,1, 11.9,1,1, 9.636, 10519.725, 316.196, 52798.200 23/05/30,12:27:31,18,11,1, 11.9,1,1, 9.636, 10519.760, 316.194, 52798.137 23/05/30,12:27:31,19,11,1, 11.9,1,1, 9.636, 10519.757, 316.236, 52798.201 23/05/30,12:27:32,00,11,1, 11.9,1,1, 9.635, 10519.750, 316.236, 52798.201 23/05/30,12:27:32,01,11,1, 11.9,1,1, 9.635, 10519.751, 316.187, 52798.170 23/05/30,12:27:32,02,11,1, 11.9,1,1, 9.635, 10519.768, 316.190, 52798.192 23/05/30,12:27:32,03,11,1, 11.9,1,1, 9.635, 10519.723, 316.189, 52798.173 23/05/30,12:27:32,04,11,1, 11.9,1,1, 9.635, 10519.747, 316.176, 52798.173 23/05/30,12:27:32,05,11,1, 11.9,1,1, 9.635, 10519.756, 316.168, 52798.143 23/05/30,12:27:32,06,11,1, 11.9,1,1, 9.635, 10519.736, 316.165, 52798.181 23/05/30,12:27:32,07,11,1, 11.9,1,1, 9.635, 10519.757, 316.147, 52798.160 23/05/30,12:27:32,08,11,1, 11.9,1,1, 9.635, 10519.761, 316.150, 52798.158 23/05/30,12:27:32,09,11,1, 11.9,1,1, 9.635, 10519.733, 316.114, 52798.116 23/05/30,12:27:32,10,11,1, 11.9,1,1, 9.635, 10519.763, 316.161, 52798.165 23/05/30,12:27:32,11,11,1, 11.9,1,1, 9.635, 10519.747, 316.154, 52798.165 23/05/30,12:27:32,12,11,1, 11.9,1,1, 9.635, 10519.737, 316.149, 52798.158 23/05/30,12:27:32,13,11,1, 11.9,1,1, 9.635, 10519.761, 316.170, 52798.169 23/05/30,12:27:32,14,11,1, 11.9,1,1, 9.635, 10519.749, 316.189, 52798.124 23/05/30,12:27:32,15,11,1, 11.9,1,1, 9.635, 10519.750, 316.201, 52798.181 23/05/30,12:27:32,16,11,1, 11.9,1,1, 9.635, 10519.747, 316.195, 52798.183 23/05/30,12:27:32,17,11,1, 11.9,1,1, 9.635, 10519.755, 316.192, 52798.197 23/05/30,12:27:32,18,11,1, 11.9,1,1, 9.635, 10519.745, 316.145, 52798.199 23/05/30,12:27:32,19,11,1, 11.9,1,1, 9.635, 10519.769, 316.176, 52798.202 23/05/30,12:27:33,00,11,1, 11.9,1,1, 9.638, 10519.767, 316.176, 52798.202 23/05/30,12:27:33,01,11,1, 11.9,1,1, 9.638, 10519.745, 316.158, 52798.140 23/05/30,12:27:33,02,11,1, 11.9,1,1, 9.638, 10519.743, 316.148, 52798.117 23/05/30,12:27:33,03,11,1, 11.9,1,1, 9.638, 10519.751, 316.142, 52798.169 23/05/30,12:27:33,04,11,1, 11.9,1,1, 9.638, 10519.719, 316.114, 52798.135 23/05/30,12:27:33,05,11,1, 11.9,1,1, 9.638, 10519.728, 316.145, 52798.181 23/05/30,12:27:33,06,11,1, 11.9,1,1, 9.638, 10519.724, 316.109, 52798.157 23/05/30,12:27:33,07,11,1, 11.9,1,1, 9.638, 10519.720, 316.123, 52798.148 23/05/30,12:27:33,08,11,1, 11.9,1,1, 9.638, 10519.726, 316.109, 52798.171 23/05/30,12:27:33,09,11,1, 11.9,1,1, 9.638, 10519.725, 316.167, 52798.217 23/05/30,12:27:33,10,11,1, 11.9,1,1, 9.638, 10519.740, 316.135, 52798.176 23/05/30,12:27:33,11,11,1, 11.9,1,1, 9.638, 10519.729, 316.143, 52798.149 23/05/30,12:27:33,12,11,1, 11.9,1,1, 9.638, 10519.750, 316.170, 52798.157 23/05/30,12:27:33,13,11,1, 11.9,1,1, 9.638, 10519.741, 316.154, 52798.175 23/05/30,12:27:33,14,11,1, 11.9,1,1, 9.638, 10519.740, 316.167, 52798.191 23/05/30,12:27:33,15,11,1, 11.9,1,1, 9.638, 10519.743, 316.166, 52798.177 23/05/30,12:27:33,16,11,1, 11.9,1,1, 9.638, 10519.762, 316.140, 52798.135 23/05/30,12:27:33,17,11,1, 11.9,1,1, 9.638, 10519.727, 316.138, 52798.141 23/05/30,12:27:33,18,11,1, 11.9,1,1, 9.638, 10519.738, 316.140, 52798.151 23/05/30,12:27:33,19,11,1, 11.9,1,1, 9.638, 10519.719, 316.145, 52798.098 23/05/30,12:27:34,00,11,1, 11.8,1,1, 9.638, 10519.717, 316.145, 52798.098 23/05/30,12:27:34,01,11,1, 11.8,1,1, 9.638, 10519.742, 316.131, 52798.119 23/05/30,12:27:34,02,11,1, 11.8,1,1, 9.638, 10519.714, 316.141, 52798.133 23/05/30,12:27:34,03,11,1, 11.8,1,1, 9.638, 10519.696, 316.129, 52798.147 23/05/30,12:27:34,04,11,1, 11.8,1,1, 9.638, 10519.730, 316.133, 52798.162 23/05/30,12:27:34,05,11,1, 11.8,1,1, 9.638, 10519.724, 316.160, 52798.183 23/05/30,12:27:34,06,11,1, 11.8,1,1, 9.638, 10519.732, 316.179, 52798.190 23/05/30,12:27:34,07,11,1, 11.8,1,1, 9.638, 10519.727, 316.156, 52798.150 23/05/30,12:27:34,08,11,1, 11.8,1,1, 9.638, 10519.755, 316.183, 52798.165 23/05/30,12:27:34,09,11,1, 11.8,1,1, 9.638, 10519.698, 316.180, 52798.225 23/05/30,12:27:34,10,11,1, 11.8,1,1, 9.638, 10519.720, 316.159, 52798.178 23/05/30,12:27:34,11,11,1, 11.8,1,1, 9.638, 10519.735, 316.162, 52798.190 23/05/30,12:27:34,12,11,1, 11.8,1,1, 9.638, 10519.706, 316.160, 52798.193 23/05/30,12:27:34,13,11,1, 11.8,1,1, 9.638, 10519.757, 316.137, 52798.187 23/05/30,12:27:34,14,11,1, 11.8,1,1, 9.638, 10519.740, 316.157, 52798.169 23/05/30,12:27:34,15,11,1, 11.8,1,1, 9.638, 10519.733, 316.144, 52798.188 23/05/30,12:27:34,16,11,1, 11.8,1,1, 9.638, 10519.741, 316.139, 52798.205 23/05/30,12:27:34,17,11,1, 11.8,1,1, 9.638, 10519.744, 316.132, 52798.166 23/05/30,12:27:34,18,11,1, 11.8,1,1, 9.638, 10519.723, 316.134, 52798.180 23/05/30,12:27:34,19,11,1, 11.8,1,1, 9.638, 10519.724, 316.132, 52798.158 23/05/30,12:27:35,00,11,1, 11.9,1,1, 9.635, 10519.717, 316.132, 52798.158 23/05/30,12:27:35,01,11,1, 11.9,1,1, 9.635, 10519.724, 316.145, 52798.192 23/05/30,12:27:35,02,11,1, 11.9,1,1, 9.635, 10519.725, 316.140, 52798.118 23/05/30,12:27:35,03,11,1, 11.9,1,1, 9.635, 10519.774, 316.147, 52798.151 23/05/30,12:27:35,04,11,1, 11.9,1,1, 9.635, 10519.748, 316.162, 52798.188 23/05/30,12:27:35,05,11,1, 11.9,1,1, 9.635, 10519.761, 316.149, 52798.121 23/05/30,12:27:35,06,11,1, 11.9,1,1, 9.635, 10519.750, 316.167, 52798.142 23/05/30,12:27:35,07,11,1, 11.9,1,1, 9.635, 10519.739, 316.155, 52798.152 23/05/30,12:27:35,08,11,1, 11.9,1,1, 9.635, 10519.755, 316.162, 52798.166 23/05/30,12:27:35,09,11,1, 11.9,1,1, 9.635, 10519.740, 316.146, 52798.147 23/05/30,12:27:35,10,11,1, 11.9,1,1, 9.635, 10519.747, 316.111, 52798.158 23/05/30,12:27:35,11,11,1, 11.9,1,1, 9.635, 10519.744, 316.128, 52798.164 23/05/30,12:27:35,12,11,1, 11.9,1,1, 9.635, 10519.763, 316.108, 52798.152 23/05/30,12:27:35,13,11,1, 11.9,1,1, 9.635, 10519.740, 316.109, 52798.101 23/05/30,12:27:35,14,11,1, 11.9,1,1, 9.635, 10519.724, 316.139, 52798.104 23/05/30,12:27:35,15,11,1, 11.9,1,1, 9.635, 10519.744, 316.103, 52798.146 23/05/30,12:27:35,16,11,1, 11.9,1,1, 9.635, 10519.729, 316.117, 52798.171 23/05/30,12:27:35,17,11,1, 11.9,1,1, 9.635, 10519.722, 316.114, 52798.126 23/05/30,12:27:35,18,11,1, 11.9,1,1, 9.635, 10519.749, 316.124, 52798.155 23/05/30,12:27:35,19,11,1, 11.9,1,1, 9.635, 10519.721, 316.139, 52798.160 23/05/30,12:27:36,00,11,1, 11.9,1,1, 9.637, 10519.717, 316.139, 52798.160 23/05/30,12:27:36,01,11,1, 11.9,1,1, 9.637, 10519.746, 316.149, 52798.154 23/05/30,12:27:36,02,11,1, 11.9,1,1, 9.637, 10519.743, 316.160, 52798.170 23/05/30,12:27:36,03,11,1, 11.9,1,1, 9.637, 10519.757, 316.140, 52798.150 23/05/30,12:27:36,04,11,1, 11.9,1,1, 9.637, 10519.744, 316.156, 52798.171 23/05/30,12:27:36,05,11,1, 11.9,1,1, 9.637, 10519.742, 316.152, 52798.146 23/05/30,12:27:36,06,11,1, 11.9,1,1, 9.637, 10519.743, 316.116, 52798.137 23/05/30,12:27:36,07,11,1, 11.9,1,1, 9.637, 10519.751, 316.104, 52798.161 23/05/30,12:27:36,08,11,1, 11.9,1,1, 9.637, 10519.733, 316.076, 52798.142 23/05/30,12:27:36,09,11,1, 11.9,1,1, 9.637, 10519.722, 316.092, 52798.143 23/05/30,12:27:36,10,11,1, 11.9,1,1, 9.637, 10519.722, 316.087, 52798.069 23/05/30,12:27:36,11,11,1, 11.9,1,1, 9.637, 10519.715, 316.121, 52798.125 23/05/30,12:27:36,12,11,1, 11.9,1,1, 9.637, 10519.708, 316.092, 52798.147 23/05/30,12:27:36,13,11,1, 11.9,1,1, 9.637, 10519.732, 316.095, 52798.127 23/05/30,12:27:36,14,11,1, 11.9,1,1, 9.637, 10519.722, 316.096, 52798.131 23/05/30,12:27:36,15,11,1, 11.9,1,1, 9.637, 10519.732, 316.098, 52798.114 23/05/30,12:27:36,16,11,1, 11.9,1,1, 9.637, 10519.743, 316.120, 52798.139 23/05/30,12:27:36,17,11,1, 11.9,1,1, 9.637, 10519.747, 316.126, 52798.133 23/05/30,12:27:36,18,11,1, 11.9,1,1, 9.637, 10519.724, 316.143, 52798.176 23/05/30,12:27:36,19,11,1, 11.9,1,1, 9.637, 10519.717, 316.154, 52798.137 23/05/30,12:27:37,00,11,1, 11.9,1,1, 9.637, 10519.717, 316.154, 52798.137 23/05/30,12:27:37,01,11,1, 11.9,1,1, 9.637, 10519.729, 316.115, 52798.161 23/05/30,12:27:37,02,11,1, 11.9,1,1, 9.637, 10519.725, 316.120, 52798.112 23/05/30,12:27:37,03,11,1, 11.9,1,1, 9.637, 10519.723, 316.087, 52798.142 23/05/30,12:27:37,04,11,1, 11.9,1,1, 9.637, 10519.707, 316.096, 52798.139 23/05/30,12:27:37,05,11,1, 11.9,1,1, 9.637, 10519.708, 316.122, 52798.135 23/05/30,12:27:37,06,11,1, 11.9,1,1, 9.637, 10519.700, 316.120, 52798.107 23/05/30,12:27:37,07,11,1, 11.9,1,1, 9.637, 10519.689, 316.086, 52798.064 23/05/30,12:27:37,08,11,1, 11.9,1,1, 9.637, 10519.694, 316.100, 52798.121 23/05/30,12:27:37,09,11,1, 11.9,1,1, 9.637, 10519.726, 316.107, 52798.111 23/05/30,12:27:37,10,11,1, 11.9,1,1, 9.637, 10519.722, 316.112, 52798.168 23/05/30,12:27:37,11,11,1, 11.9,1,1, 9.637, 10519.700, 316.123, 52798.098 23/05/30,12:27:37,12,11,1, 11.9,1,1, 9.637, 10519.706, 316.119, 52798.139 23/05/30,12:27:37,13,11,1, 11.9,1,1, 9.637, 10519.718, 316.129, 52798.157 23/05/30,12:27:37,14,11,1, 11.9,1,1, 9.637, 10519.696, 316.135, 52798.129 23/05/30,12:27:37,15,11,1, 11.9,1,1, 9.637, 10519.711, 316.123, 52798.160 23/05/30,12:27:37,16,11,1, 11.9,1,1, 9.637, 10519.709, 316.136, 52798.163 23/05/30,12:27:37,17,11,1, 11.9,1,1, 9.637, 10519.715, 316.129, 52798.130 23/05/30,12:27:37,18,11,1, 11.9,1,1, 9.637, 10519.718, 316.110, 52798.140 23/05/30,12:27:37,19,11,1, 11.9,1,1, 9.637, 10519.723, 316.123, 52798.107 23/05/30,12:27:38,00,11,1, 12.0,1,1, 9.634, 10519.717, 316.123, 52798.107 23/05/30,12:27:38,01,11,1, 12.0,1,1, 9.634, 10519.703, 316.091, 52798.110 23/05/30,12:27:38,02,11,1, 12.0,1,1, 9.634, 10519.692, 316.079, 52798.082 23/05/30,12:27:38,03,11,1, 12.0,1,1, 9.634, 10519.705, 316.095, 52798.133 23/05/30,12:27:38,04,11,1, 12.0,1,1, 9.634, 10519.714, 316.083, 52798.075 23/05/30,12:27:38,05,11,1, 12.0,1,1, 9.634, 10519.696, 316.112, 52798.122 23/05/30,12:27:38,06,11,1, 12.0,1,1, 9.634, 10519.701, 316.081, 52798.143 23/05/30,12:27:38,07,11,1, 12.0,1,1, 9.634, 10519.692, 316.088, 52798.168 23/05/30,12:27:38,08,11,1, 12.0,1,1, 9.634, 10519.736, 316.107, 52798.157 23/05/30,12:27:38,09,11,1, 12.0,1,1, 9.634, 10519.715, 316.136, 52798.146 23/05/30,12:27:38,10,11,1, 12.0,1,1, 9.634, 10519.730, 316.125, 52798.141 23/05/30,12:27:38,11,11,1, 12.0,1,1, 9.634, 10519.734, 316.129, 52798.143 23/05/30,12:27:38,12,11,1, 12.0,1,1, 9.634, 10519.738, 316.125, 52798.161 23/05/30,12:27:38,13,11,1, 12.0,1,1, 9.634, 10519.725, 316.129, 52798.151 23/05/30,12:27:38,14,11,1, 12.0,1,1, 9.634, 10519.708, 316.129, 52798.169 23/05/30,12:27:38,15,11,1, 12.0,1,1, 9.634, 10519.720, 316.141, 52798.121 23/05/30,12:27:38,16,11,1, 12.0,1,1, 9.634, 10519.715, 316.097, 52798.152 23/05/30,12:27:38,17,11,1, 12.0,1,1, 9.634, 10519.700, 316.106, 52798.152 23/05/30,12:27:38,18,11,1, 12.0,1,1, 9.634, 10519.722, 316.107, 52798.139 23/05/30,12:27:38,19,11,1, 12.0,1,1, 9.634, 10519.722, 316.090, 52798.118 23/05/30,12:27:39,00,11,1, 11.9,1,1, 9.635, 10519.717, 316.090, 52798.118 23/05/30,12:27:39,01,11,1, 11.9,1,1, 9.635, 10519.704, 316.082, 52798.102 23/05/30,12:27:39,02,11,1, 11.9,1,1, 9.635, 10519.714, 316.083, 52798.128 23/05/30,12:27:39,03,11,1, 11.9,1,1, 9.635, 10519.711, 316.089, 52798.114 23/05/30,12:27:39,04,11,1, 11.9,1,1, 9.635, 10519.711, 316.117, 52798.162 23/05/30,12:27:39,05,11,1, 11.9,1,1, 9.635, 10519.732, 316.122, 52798.011 23/05/30,12:27:39,06,11,1, 11.9,1,1, 9.635, 10519.688, 316.129, 52798.173 23/05/30,12:27:39,07,11,1, 11.9,1,1, 9.635, 10519.711, 316.153, 52798.213 23/05/30,12:27:39,08,11,1, 11.9,1,1, 9.635, 10519.725, 316.156, 52798.146 23/05/30,12:27:39,09,11,1, 11.9,1,1, 9.635, 10519.707, 316.135, 52798.197 23/05/30,12:27:39,10,11,1, 11.9,1,1, 9.635, 10519.730, 316.143, 52798.150 23/05/30,12:27:39,11,11,1, 11.9,1,1, 9.635, 10519.725, 316.155, 52798.137 23/05/30,12:27:39,12,11,1, 11.9,1,1, 9.635, 10519.722, 316.131, 52798.107 23/05/30,12:27:39,13,11,1, 11.9,1,1, 9.635, 10519.699, 316.124, 52798.114 23/05/30,12:27:39,14,11,1, 11.9,1,1, 9.635, 10519.703, 316.124, 52798.127 23/05/30,12:27:39,15,11,1, 11.9,1,1, 9.635, 10519.702, 316.095, 52798.123 23/05/30,12:27:39,16,11,1, 11.9,1,1, 9.635, 10519.689, 316.122, 52798.112 23/05/30,12:27:39,17,11,1, 11.9,1,1, 9.635, 10519.693, 316.102, 52798.064 23/05/30,12:27:39,18,11,1, 11.9,1,1, 9.635, 10519.680, 316.115, 52798.121 23/05/30,12:27:39,19,11,1, 11.9,1,1, 9.635, 10519.682, 316.121, 52798.172 23/05/30,12:27:40,00,11,1, 11.8,1,1, 9.638, 10519.675, 316.121, 52798.172 23/05/30,12:27:40,01,11,1, 11.8,1,1, 9.638, 10519.706, 316.155, 52798.163 23/05/30,12:27:40,02,11,1, 11.8,1,1, 9.638, 10519.692, 316.152, 52798.198 23/05/30,12:27:40,03,11,1, 11.8,1,1, 9.638, 10519.681, 316.160, 52798.099 23/05/30,12:27:40,04,11,1, 11.8,1,1, 9.638, 10519.689, 316.147, 52798.133 23/05/30,12:27:40,05,11,1, 11.8,1,1, 9.638, 10519.700, 316.160, 52798.097 23/05/30,12:27:40,06,11,1, 11.8,1,1, 9.638, 10519.680, 316.128, 52798.109 23/05/30,12:27:40,07,11,1, 11.8,1,1, 9.638, 10519.701, 316.120, 52798.147 23/05/30,12:27:40,08,11,1, 11.8,1,1, 9.638, 10519.700, 316.102, 52798.113 23/05/30,12:27:40,09,11,1, 11.8,1,1, 9.638, 10519.696, 316.108, 52798.093 23/05/30,12:27:40,10,11,1, 11.8,1,1, 9.638, 10519.700, 316.098, 52798.105 23/05/30,12:27:40,11,11,1, 11.8,1,1, 9.638, 10519.701, 316.102, 52798.119 23/05/30,12:27:40,12,11,1, 11.8,1,1, 9.638, 10519.680, 316.092, 52798.106 23/05/30,12:27:40,13,11,1, 11.8,1,1, 9.638, 10519.687, 316.095, 52798.091 23/05/30,12:27:40,14,11,1, 11.8,1,1, 9.638, 10519.671, 316.074, 52798.033 23/05/30,12:27:40,15,11,1, 11.8,1,1, 9.638, 10519.684, 316.109, 52798.098 23/05/30,12:27:40,16,11,1, 11.8,1,1, 9.638, 10519.710, 316.123, 52798.100 23/05/30,12:27:40,17,11,1, 11.8,1,1, 9.638, 10519.695, 316.113, 52798.066 23/05/30,12:27:40,18,11,1, 11.8,1,1, 9.638, 10519.702, 316.121, 52798.093 23/05/30,12:27:40,19,11,1, 11.8,1,1, 9.638, 10519.697, 316.127, 52798.083 23/05/30,12:27:41,00,11,1, 11.8,1,1, 9.636, 10519.692, 316.127, 52798.083 23/05/30,12:27:41,01,11,1, 11.8,1,1, 9.636, 10519.692, 316.101, 52798.061 23/05/30,12:27:41,02,11,1, 11.8,1,1, 9.636, 10519.706, 316.127, 52798.103 23/05/30,12:27:41,03,11,1, 11.8,1,1, 9.636, 10519.691, 316.108, 52798.086 23/05/30,12:27:41,04,11,1, 11.8,1,1, 9.636, 10519.661, 316.072, 52798.105 23/05/30,12:27:41,05,11,1, 11.8,1,1, 9.636, 10519.723, 316.083, 52798.115 23/05/30,12:27:41,06,11,1, 11.8,1,1, 9.636, 10519.688, 316.093, 52798.088 23/05/30,12:27:41,07,11,1, 11.8,1,1, 9.636, 10519.705, 316.101, 52798.099 23/05/30,12:27:41,08,11,1, 11.8,1,1, 9.636, 10519.715, 316.097, 52798.077 23/05/30,12:27:41,09,11,1, 11.8,1,1, 9.636, 10519.708, 316.099, 52798.074 23/05/30,12:27:41,10,11,1, 11.8,1,1, 9.636, 10519.713, 316.108, 52798.046 23/05/30,12:27:41,11,11,1, 11.8,1,1, 9.636, 10519.692, 316.075, 52798.068 23/05/30,12:27:41,12,11,1, 11.8,1,1, 9.636, 10519.698, 316.117, 52798.116 23/05/30,12:27:41,13,11,1, 11.8,1,1, 9.636, 10519.690, 316.127, 52798.087 23/05/30,12:27:41,14,11,1, 11.8,1,1, 9.636, 10519.691, 316.110, 52798.123 23/05/30,12:27:41,15,11,1, 11.8,1,1, 9.636, 10519.690, 316.129, 52798.100 23/05/30,12:27:41,16,11,1, 11.8,1,1, 9.636, 10519.692, 316.115, 52798.087 23/05/30,12:27:41,17,11,1, 11.8,1,1, 9.636, 10519.691, 316.152, 52798.077 23/05/30,12:27:41,18,11,1, 11.8,1,1, 9.636, 10519.704, 316.134, 52798.108 23/05/30,12:27:41,19,11,1, 11.8,1,1, 9.636, 10519.714, 316.149, 52798.127 23/05/30,12:27:42,00,11,1, 11.9,1,1, 9.637, 10519.708, 316.149, 52798.127 23/05/30,12:27:42,01,11,1, 11.9,1,1, 9.637, 10519.716, 316.131, 52798.109 23/05/30,12:27:42,02,11,1, 11.9,1,1, 9.637, 10519.704, 316.136, 52798.119 23/05/30,12:27:42,03,11,1, 11.9,1,1, 9.637, 10519.695, 316.109, 52798.076 23/05/30,12:27:42,04,11,1, 11.9,1,1, 9.637, 10519.696, 316.126, 52798.038 23/05/30,12:27:42,05,11,1, 11.9,1,1, 9.637, 10519.698, 316.119, 52798.094 23/05/30,12:27:42,06,11,1, 11.9,1,1, 9.637, 10519.702, 316.116, 52798.052 23/05/30,12:27:42,07,11,1, 11.9,1,1, 9.637, 10519.676, 316.100, 52798.049 23/05/30,12:27:42,08,11,1, 11.9,1,1, 9.637, 10519.707, 316.085, 52798.070 23/05/30,12:27:42,09,11,1, 11.9,1,1, 9.637, 10519.694, 316.088, 52798.086 23/05/30,12:27:42,10,11,1, 11.9,1,1, 9.637, 10519.689, 316.079, 52798.042 23/05/30,12:27:42,11,11,1, 11.9,1,1, 9.637, 10519.704, 316.118, 52798.064 23/05/30,12:27:42,12,11,1, 11.9,1,1, 9.637, 10519.689, 316.126, 52798.109 23/05/30,12:27:42,13,11,1, 11.9,1,1, 9.637, 10519.695, 316.116, 52798.076 23/05/30,12:27:42,14,11,1, 11.9,1,1, 9.637, 10519.689, 316.121, 52798.073 23/05/30,12:27:42,15,11,1, 11.9,1,1, 9.637, 10519.678, 316.109, 52798.070 23/05/30,12:27:42,16,11,1, 11.9,1,1, 9.637, 10519.669, 316.114, 52798.093 23/05/30,12:27:42,17,11,1, 11.9,1,1, 9.637, 10519.679, 316.131, 52798.116 23/05/30,12:27:42,18,11,1, 11.9,1,1, 9.637, 10519.702, 316.118, 52798.131 23/05/30,12:27:42,19,11,1, 11.9,1,1, 9.637, 10519.672, 316.119, 52798.075 23/05/30,12:27:43,00,11,1, 11.9,1,1, 9.634, 10519.667, 316.119, 52798.075 23/05/30,12:27:43,01,11,1, 11.9,1,1, 9.634, 10519.692, 316.082, 52798.073 23/05/30,12:27:43,02,11,1, 11.9,1,1, 9.634, 10519.682, 316.089, 52798.105 23/05/30,12:27:43,03,11,1, 11.9,1,1, 9.634, 10519.680, 316.088, 52798.111 23/05/30,12:27:43,04,11,1, 11.9,1,1, 9.634, 10519.673, 316.077, 52798.083 23/05/30,12:27:43,05,11,1, 11.9,1,1, 9.634, 10519.712, 316.077, 52798.066 23/05/30,12:27:43,06,11,1, 11.9,1,1, 9.634, 10519.676, 316.065, 52798.069 23/05/30,12:27:43,07,11,1, 11.9,1,1, 9.634, 10519.641, 316.050, 52798.056 23/05/30,12:27:43,08,11,1, 11.9,1,1, 9.634, 10519.690, 316.066, 52798.049 23/05/30,12:27:43,09,11,1, 11.9,1,1, 9.634, 10519.658, 316.071, 52798.088 23/05/30,12:27:43,10,11,1, 11.9,1,1, 9.634, 10519.657, 316.066, 52798.049 23/05/30,12:27:43,11,11,1, 11.9,1,1, 9.634, 10519.690, 316.067, 52798.110 23/05/30,12:27:43,12,11,1, 11.9,1,1, 9.634, 10519.680, 316.104, 52798.074 23/05/30,12:27:43,13,11,1, 11.9,1,1, 9.634, 10519.691, 316.114, 52798.079 23/05/30,12:27:43,14,11,1, 11.9,1,1, 9.634, 10519.686, 316.103, 52798.112 23/05/30,12:27:43,15,11,1, 11.9,1,1, 9.634, 10519.678, 316.089, 52798.026 23/05/30,12:27:43,16,11,1, 11.9,1,1, 9.634, 10519.695, 316.119, 52798.101 23/05/30,12:27:43,17,11,1, 11.9,1,1, 9.634, 10519.724, 316.102, 52798.070 23/05/30,12:27:43,18,11,1, 11.9,1,1, 9.634, 10519.690, 316.098, 52798.232 23/05/30,12:27:43,19,11,1, 11.9,1,1, 9.634, 10519.693, 316.087, 52798.086 23/05/30,12:27:44,00,11,1, 11.9,1,1, 9.638, 10519.692, 316.087, 52798.086 23/05/30,12:27:44,01,11,1, 11.9,1,1, 9.638, 10519.692, 316.073, 52798.057 23/05/30,12:27:44,02,11,1, 11.9,1,1, 9.638, 10519.659, 316.045, 52798.034 23/05/30,12:27:44,03,11,1, 11.9,1,1, 9.638, 10519.665, 316.053, 52798.082 23/05/30,12:27:44,04,11,1, 11.9,1,1, 9.638, 10519.668, 316.043, 52798.060 23/05/30,12:27:44,05,11,1, 11.9,1,1, 9.638, 10519.679, 316.062, 52798.099 23/05/30,12:27:44,06,11,1, 11.9,1,1, 9.638, 10519.699, 316.059, 52798.056 23/05/30,12:27:44,07,11,1, 11.9,1,1, 9.638, 10519.672, 316.074, 52798.070 23/05/30,12:27:44,08,11,1, 11.9,1,1, 9.638, 10519.678, 316.047, 52798.043 23/05/30,12:27:44,09,11,1, 11.9,1,1, 9.638, 10519.687, 316.111, 52798.102 23/05/30,12:27:44,10,11,1, 11.9,1,1, 9.638, 10519.661, 316.079, 52798.078 23/05/30,12:27:44,11,11,1, 11.9,1,1, 9.638, 10519.694, 316.119, 52798.108 23/05/30,12:27:44,12,11,1, 11.9,1,1, 9.638, 10519.655, 316.088, 52798.091 23/05/30,12:27:44,13,11,1, 11.9,1,1, 9.638, 10519.715, 316.073, 52798.115 23/05/30,12:27:44,14,11,1, 11.9,1,1, 9.638, 10519.687, 316.103, 52798.060 23/05/30,12:27:44,15,11,1, 11.9,1,1, 9.638, 10519.688, 316.089, 52798.070 23/05/30,12:27:44,16,11,1, 11.9,1,1, 9.638, 10519.665, 316.067, 52798.037 23/05/30,12:27:44,17,11,1, 11.9,1,1, 9.638, 10519.628, 316.084, 52798.156 23/05/30,12:27:44,18,11,1, 11.9,1,1, 9.638, 10519.681, 316.079, 52798.057 23/05/30,12:27:44,19,11,1, 11.9,1,1, 9.638, 10519.676, 316.055, 52798.066 23/05/30,12:27:45,00,11,1, 11.9,1,1, 9.635, 10519.675, 316.055, 52798.066 23/05/30,12:27:45,01,11,1, 11.9,1,1, 9.635, 10519.652, 316.059, 52798.052 23/05/30,12:27:45,02,11,1, 11.9,1,1, 9.635, 10519.667, 316.059, 52798.049 23/05/30,12:27:45,03,11,1, 11.9,1,1, 9.635, 10519.646, 316.031, 52798.002 23/05/30,12:27:45,04,11,1, 11.9,1,1, 9.635, 10519.665, 316.077, 52798.070 23/05/30,12:27:45,05,11,1, 11.9,1,1, 9.635, 10519.655, 316.049, 52798.011 23/05/30,12:27:45,06,11,1, 11.9,1,1, 9.635, 10519.642, 316.086, 52798.052 23/05/30,12:27:45,07,11,1, 11.9,1,1, 9.635, 10519.670, 316.083, 52798.047 23/05/30,12:27:45,08,11,1, 11.9,1,1, 9.635, 10519.675, 316.077, 52798.079 23/05/30,12:27:45,09,11,1, 11.9,1,1, 9.635, 10519.662, 316.081, 52798.027 23/05/30,12:27:45,10,11,1, 11.9,1,1, 9.635, 10519.676, 316.095, 52798.067 23/05/30,12:27:45,11,11,1, 11.9,1,1, 9.635, 10519.681, 316.088, 52798.062 23/05/30,12:27:45,12,11,1, 11.9,1,1, 9.635, 10519.667, 316.086, 52798.063 23/05/30,12:27:45,13,11,1, 11.9,1,1, 9.635, 10519.680, 316.071, 52798.054 23/05/30,12:27:45,14,11,1, 11.9,1,1, 9.635, 10519.691, 316.059, 52798.043 23/05/30,12:27:45,15,11,1, 11.9,1,1, 9.635, 10519.688, 316.061, 52798.075 23/05/30,12:27:45,16,11,1, 11.9,1,1, 9.635, 10519.686, 316.063, 52798.075 23/05/30,12:27:45,17,11,1, 11.9,1,1, 9.635, 10519.672, 316.052, 52798.050 23/05/30,12:27:45,18,11,1, 11.9,1,1, 9.635, 10519.649, 316.054, 52798.024 23/05/30,12:27:45,19,11,1, 11.9,1,1, 9.635, 10519.650, 316.047, 52798.039 23/05/30,12:27:46,00,11,1, 11.9,1,1, 9.639, 10519.642, 316.047, 52798.039 23/05/30,12:27:46,01,11,1, 11.9,1,1, 9.639, 10519.678, 315.999, 52798.056 23/05/30,12:27:46,02,11,1, 11.9,1,1, 9.639, 10519.623, 316.031, 52798.042 23/05/30,12:27:46,03,11,1, 11.9,1,1, 9.639, 10519.646, 316.035, 52798.071 23/05/30,12:27:46,04,11,1, 11.9,1,1, 9.639, 10519.657, 316.026, 52798.060 23/05/30,12:27:46,05,11,1, 11.9,1,1, 9.639, 10519.651, 316.025, 52798.062 23/05/30,12:27:46,06,11,1, 11.9,1,1, 9.639, 10519.664, 316.039, 52798.073 23/05/30,12:27:46,07,11,1, 11.9,1,1, 9.639, 10519.652, 316.052, 52798.067 23/05/30,12:27:46,08,11,1, 11.9,1,1, 9.639, 10519.665, 316.039, 52798.074 23/05/30,12:27:46,09,11,1, 11.9,1,1, 9.639, 10519.674, 316.044, 52798.048 23/05/30,12:27:46,10,11,1, 11.9,1,1, 9.639, 10519.661, 316.038, 52798.060 23/05/30,12:27:46,11,11,1, 11.9,1,1, 9.639, 10519.698, 316.038, 52798.087 23/05/30,12:27:46,12,11,1, 11.9,1,1, 9.639, 10519.659, 316.010, 52798.034 23/05/30,12:27:46,13,11,1, 11.9,1,1, 9.639, 10519.659, 316.030, 52798.077 23/05/30,12:27:46,14,11,1, 11.9,1,1, 9.639, 10519.652, 316.008, 52798.027 23/05/30,12:27:46,15,11,1, 11.9,1,1, 9.639, 10519.637, 316.009, 52798.048 23/05/30,12:27:46,16,11,1, 11.9,1,1, 9.639, 10519.615, 316.015, 52798.032 23/05/30,12:27:46,17,11,1, 11.9,1,1, 9.639, 10519.652, 316.000, 52798.066 23/05/30,12:27:46,18,11,1, 11.9,1,1, 9.639, 10519.645, 316.030, 52798.064 23/05/30,12:27:46,19,11,1, 11.9,1,1, 9.639, 10519.634, 315.985, 52798.068 23/05/30,12:27:47,00,11,1, 11.9,1,1, 9.637, 10519.633, 315.985, 52798.068 23/05/30,12:27:47,01,11,1, 11.9,1,1, 9.637, 10519.627, 316.005, 52798.058 23/05/30,12:27:47,02,11,1, 11.9,1,1, 9.637, 10519.630, 316.027, 52798.059 23/05/30,12:27:47,03,11,1, 11.9,1,1, 9.637, 10519.638, 316.020, 52798.076 23/05/30,12:27:47,04,11,1, 11.9,1,1, 9.637, 10519.628, 316.024, 52798.056 23/05/30,12:27:47,05,11,1, 11.9,1,1, 9.637, 10519.613, 316.029, 52798.050 23/05/30,12:27:47,06,11,1, 11.9,1,1, 9.637, 10519.626, 316.043, 52798.103 23/05/30,12:27:47,07,11,1, 11.9,1,1, 9.637, 10519.626, 316.038, 52798.051 23/05/30,12:27:47,08,11,1, 11.9,1,1, 9.637, 10519.614, 316.022, 52798.041 23/05/30,12:27:47,09,11,1, 11.9,1,1, 9.637, 10519.613, 316.056, 52798.060 23/05/30,12:27:47,10,11,1, 11.9,1,1, 9.637, 10519.609, 316.034, 52798.044 23/05/30,12:27:47,11,11,1, 11.9,1,1, 9.637, 10519.610, 316.030, 52798.026 23/05/30,12:27:47,12,11,1, 11.9,1,1, 9.637, 10519.628, 316.028, 52798.067 23/05/30,12:27:47,13,11,1, 11.9,1,1, 9.637, 10519.593, 316.018, 52798.025 23/05/30,12:27:47,14,11,1, 11.9,1,1, 9.637, 10519.608, 316.027, 52798.050 23/05/30,12:27:47,15,11,1, 11.9,1,1, 9.637, 10519.592, 315.998, 52798.009 23/05/30,12:27:47,16,11,1, 11.9,1,1, 9.637, 10519.591, 316.015, 52798.037 23/05/30,12:27:47,17,11,1, 11.9,1,1, 9.637, 10519.593, 315.993, 52798.038 23/05/30,12:27:47,18,11,1, 11.9,1,1, 9.637, 10519.591, 315.983, 52798.052 23/05/30,12:27:47,19,11,1, 11.9,1,1, 9.637, 10519.583, 316.028, 52798.033 23/05/30,12:27:48,00,11,1, 11.9,1,1, 9.638, 10519.583, 316.028, 52798.033 23/05/30,12:27:48,01,11,1, 11.9,1,1, 9.638, 10519.574, 316.022, 52798.014 23/05/30,12:27:48,02,11,1, 11.9,1,1, 9.638, 10519.588, 316.020, 52798.044 23/05/30,12:27:48,03,11,1, 11.9,1,1, 9.638, 10519.594, 316.036, 52798.097 23/05/30,12:27:48,04,11,1, 11.9,1,1, 9.638, 10519.609, 316.024, 52798.068 23/05/30,12:27:48,05,11,1, 11.9,1,1, 9.638, 10519.586, 316.045, 52798.058 23/05/30,12:27:48,06,11,1, 11.9,1,1, 9.638, 10519.589, 316.030, 52798.076 23/05/30,12:27:48,07,11,1, 11.9,1,1, 9.638, 10519.597, 316.033, 52798.041 23/05/30,12:27:48,08,11,1, 11.9,1,1, 9.638, 10519.604, 316.011, 52798.068 23/05/30,12:27:48,09,11,1, 11.9,1,1, 9.638, 10519.595, 316.017, 52798.020 23/05/30,12:27:48,10,11,1, 11.9,1,1, 9.638, 10519.594, 315.999, 52798.001 23/05/30,12:27:48,11,11,1, 11.9,1,1, 9.638, 10519.560, 316.005, 52797.980 23/05/30,12:27:48,12,11,1, 11.9,1,1, 9.638, 10519.581, 315.995, 52797.991 23/05/30,12:27:48,13,11,1, 11.9,1,1, 9.638, 10519.591, 315.998, 52797.992 23/05/30,12:27:48,14,11,1, 11.9,1,1, 9.638, 10519.603, 315.977, 52797.981 23/05/30,12:27:48,15,11,1, 11.9,1,1, 9.638, 10519.583, 315.975, 52797.962 23/05/30,12:27:48,16,11,1, 11.9,1,1, 9.638, 10519.587, 315.984, 52797.995 23/05/30,12:27:48,17,11,1, 11.9,1,1, 9.638, 10519.610, 315.978, 52798.036 23/05/30,12:27:48,18,11,1, 11.9,1,1, 9.638, 10519.593, 315.986, 52797.986 23/05/30,12:27:48,19,11,1, 11.9,1,1, 9.638, 10519.588, 315.999, 52798.007 23/05/30,12:27:49,00,11,1, 11.9,1,1, 9.634, 10519.583, 315.999, 52798.007 23/05/30,12:27:49,01,11,1, 11.9,1,1, 9.634, 10519.594, 316.003, 52798.015 23/05/30,12:27:49,02,11,1, 11.9,1,1, 9.634, 10519.582, 315.983, 52798.047 23/05/30,12:27:49,03,11,1, 11.9,1,1, 9.634, 10519.593, 315.994, 52798.022 23/05/30,12:27:49,04,11,1, 11.9,1,1, 9.634, 10519.572, 316.000, 52798.016 23/05/30,12:27:49,05,11,1, 11.9,1,1, 9.634, 10519.576, 315.998, 52797.999 23/05/30,12:27:49,06,11,1, 11.9,1,1, 9.634, 10519.595, 315.990, 52798.034 23/05/30,12:27:49,07,11,1, 11.9,1,1, 9.634, 10519.587, 315.966, 52797.970 23/05/30,12:27:49,08,11,1, 11.9,1,1, 9.634, 10519.569, 315.976, 52798.025 23/05/30,12:27:49,09,11,1, 11.9,1,1, 9.634, 10519.584, 315.948, 52798.027 23/05/30,12:27:49,10,11,1, 11.9,1,1, 9.634, 10519.577, 315.965, 52797.958 23/05/30,12:27:49,11,11,1, 11.9,1,1, 9.634, 10519.558, 315.948, 52797.998 23/05/30,12:27:49,12,11,1, 11.9,1,1, 9.634, 10519.582, 315.979, 52798.009 23/05/30,12:27:49,13,11,1, 11.9,1,1, 9.634, 10519.556, 315.960, 52798.004 23/05/30,12:27:49,14,11,1, 11.9,1,1, 9.634, 10519.568, 315.982, 52798.110 23/05/30,12:27:49,15,11,1, 11.9,1,1, 9.634, 10519.550, 315.958, 52797.912 23/05/30,12:27:49,16,11,1, 11.9,1,1, 9.634, 10519.535, 315.987, 52797.959 23/05/30,12:27:49,17,11,1, 11.9,1,1, 9.634, 10519.564, 315.983, 52797.994 23/05/30,12:27:49,18,11,1, 11.9,1,1, 9.634, 10519.557, 315.961, 52797.991 23/05/30,12:27:49,19,11,1, 11.9,1,1, 9.634, 10519.556, 315.984, 52798.057 23/05/30,12:27:50,00,11,1, 11.8,1,1, 9.637, 10519.550, 315.984, 52798.057 23/05/30,12:27:50,01,11,1, 11.8,1,1, 9.637, 10519.571, 315.980, 52798.013 23/05/30,12:27:50,02,11,1, 11.8,1,1, 9.637, 10519.560, 315.976, 52798.027 23/05/30,12:27:50,03,11,1, 11.8,1,1, 9.637, 10519.541, 315.996, 52798.022 23/05/30,12:27:50,04,11,1, 11.8,1,1, 9.637, 10519.552, 315.973, 52798.018 23/05/30,12:27:50,05,11,1, 11.8,1,1, 9.637, 10519.534, 315.960, 52797.999 23/05/30,12:27:50,06,11,1, 11.8,1,1, 9.637, 10519.560, 315.969, 52797.992 23/05/30,12:27:50,07,11,1, 11.8,1,1, 9.637, 10519.527, 315.963, 52798.023 23/05/30,12:27:50,08,11,1, 11.8,1,1, 9.637, 10519.530, 315.965, 52798.008 23/05/30,12:27:50,09,11,1, 11.8,1,1, 9.637, 10519.544, 315.957, 52798.024 23/05/30,12:27:50,10,11,1, 11.8,1,1, 9.637, 10519.532, 315.957, 52798.011 23/05/30,12:27:50,11,11,1, 11.8,1,1, 9.637, 10519.514, 315.941, 52797.977 23/05/30,12:27:50,12,11,1, 11.8,1,1, 9.637, 10519.514, 315.960, 52798.033 23/05/30,12:27:50,13,11,1, 11.8,1,1, 9.637, 10519.527, 315.965, 52798.029 23/05/30,12:27:50,14,11,1, 11.8,1,1, 9.637, 10519.525, 315.978, 52797.972 23/05/30,12:27:50,15,11,1, 11.8,1,1, 9.637, 10519.523, 316.006, 52798.020 23/05/30,12:27:50,16,11,1, 11.8,1,1, 9.637, 10519.532, 316.012, 52798.028 23/05/30,12:27:50,17,11,1, 11.8,1,1, 9.637, 10519.533, 315.972, 52798.050 23/05/30,12:27:50,18,11,1, 11.8,1,1, 9.637, 10519.551, 315.980, 52798.060 23/05/30,12:27:50,19,11,1, 11.8,1,1, 9.637, 10519.515, 315.986, 52798.037 23/05/30,12:27:51,00,11,1, 11.9,1,1, 9.637, 10519.508, 315.986, 52798.037 23/05/30,12:27:51,01,11,1, 11.9,1,1, 9.637, 10519.546, 315.984, 52798.057 23/05/30,12:27:51,02,11,1, 11.9,1,1, 9.637, 10519.530, 315.980, 52798.021 23/05/30,12:27:51,03,11,1, 11.9,1,1, 9.637, 10519.527, 315.946, 52798.029 23/05/30,12:27:51,04,11,1, 11.9,1,1, 9.637, 10519.503, 315.952, 52798.012 23/05/30,12:27:51,05,11,1, 11.9,1,1, 9.637, 10519.532, 315.950, 52798.022 23/05/30,12:27:51,06,11,1, 11.9,1,1, 9.637, 10519.519, 315.965, 52797.983 23/05/30,12:27:51,07,11,1, 11.9,1,1, 9.637, 10519.518, 315.964, 52798.004 23/05/30,12:27:51,08,11,1, 11.9,1,1, 9.637, 10519.505, 315.911, 52797.976 23/05/30,12:27:51,09,11,1, 11.9,1,1, 9.637, 10519.504, 315.950, 52797.995 23/05/30,12:27:51,10,11,1, 11.9,1,1, 9.637, 10519.553, 315.952, 52798.010 23/05/30,12:27:51,11,11,1, 11.9,1,1, 9.637, 10519.503, 315.925, 52797.948 23/05/30,12:27:51,12,11,1, 11.9,1,1, 9.637, 10519.518, 315.925, 52798.023 23/05/30,12:27:51,13,11,1, 11.9,1,1, 9.637, 10519.497, 315.935, 52798.023 23/05/30,12:27:51,14,11,1, 11.9,1,1, 9.637, 10519.534, 315.940, 52798.019 23/05/30,12:27:51,15,11,1, 11.9,1,1, 9.637, 10519.552, 315.924, 52798.016 23/05/30,12:27:51,16,11,1, 11.9,1,1, 9.637, 10519.521, 315.965, 52797.996 23/05/30,12:27:51,17,11,1, 11.9,1,1, 9.637, 10519.524, 315.959, 52797.987 23/05/30,12:27:51,18,11,1, 11.9,1,1, 9.637, 10519.533, 315.951, 52798.032 23/05/30,12:27:51,19,11,1, 11.9,1,1, 9.637, 10519.540, 315.936, 52798.024 23/05/30,12:27:52,00,11,1, 11.9,1,1, 9.639, 10519.533, 315.936, 52798.024 23/05/30,12:27:52,01,11,1, 11.9,1,1, 9.639, 10519.549, 315.907, 52798.019 23/05/30,12:27:52,02,11,1, 11.9,1,1, 9.639, 10519.530, 315.929, 52798.023 23/05/30,12:27:52,03,11,1, 11.9,1,1, 9.639, 10519.539, 315.912, 52798.011 23/05/30,12:27:52,04,11,1, 11.9,1,1, 9.639, 10519.518, 315.892, 52797.934 23/05/30,12:27:52,05,11,1, 11.9,1,1, 9.639, 10519.507, 315.909, 52797.997 23/05/30,12:27:52,06,11,1, 11.9,1,1, 9.639, 10519.522, 315.894, 52797.975 23/05/30,12:27:52,07,11,1, 11.9,1,1, 9.639, 10519.503, 315.895, 52797.993 23/05/30,12:27:52,08,11,1, 11.9,1,1, 9.639, 10519.493, 315.890, 52798.002 23/05/30,12:27:52,09,11,1, 11.9,1,1, 9.639, 10519.508, 315.900, 52798.021 23/05/30,12:27:52,10,11,1, 11.9,1,1, 9.639, 10519.515, 315.889, 52798.004 23/05/30,12:27:52,11,11,1, 11.9,1,1, 9.639, 10519.497, 315.907, 52797.979 23/05/30,12:27:52,12,11,1, 11.9,1,1, 9.639, 10519.513, 315.912, 52798.036 23/05/30,12:27:52,13,11,1, 11.9,1,1, 9.639, 10519.497, 315.935, 52798.010 23/05/30,12:27:52,14,11,1, 11.9,1,1, 9.639, 10519.512, 315.916, 52798.019 23/05/30,12:27:52,15,11,1, 11.9,1,1, 9.639, 10519.484, 315.929, 52798.025 23/05/30,12:27:52,16,11,1, 11.9,1,1, 9.639, 10519.498, 315.900, 52797.999 23/05/30,12:27:52,17,11,1, 11.9,1,1, 9.639, 10519.543, 315.913, 52798.019 23/05/30,12:27:52,18,11,1, 11.9,1,1, 9.639, 10519.518, 315.886, 52798.012 23/05/30,12:27:52,19,11,1, 11.9,1,1, 9.639, 10519.498, 315.901, 52797.997 23/05/30,12:27:53,00,11,1, 11.9,1,1, 9.635, 10519.491, 315.901, 52797.997 23/05/30,12:27:53,01,11,1, 11.9,1,1, 9.635, 10519.504, 315.880, 52797.994 23/05/30,12:27:53,02,11,1, 11.9,1,1, 9.635, 10519.481, 315.880, 52797.990 23/05/30,12:27:53,03,11,1, 11.9,1,1, 9.635, 10519.495, 315.854, 52797.963 23/05/30,12:27:53,04,11,1, 11.9,1,1, 9.635, 10519.476, 315.858, 52797.985 23/05/30,12:27:53,05,11,1, 11.9,1,1, 9.635, 10519.490, 315.889, 52798.018 23/05/30,12:27:53,06,11,1, 11.9,1,1, 9.635, 10519.450, 315.878, 52798.126 23/05/30,12:27:53,07,11,1, 11.9,1,1, 9.635, 10519.494, 315.892, 52797.925 23/05/30,12:27:53,08,11,1, 11.9,1,1, 9.635, 10519.501, 315.886, 52797.907 23/05/30,12:27:53,09,11,1, 11.9,1,1, 9.635, 10519.478, 315.890, 52797.964 23/05/30,12:27:53,10,11,1, 11.9,1,1, 9.635, 10519.488, 315.933, 52797.949 23/05/30,12:27:53,11,11,1, 11.9,1,1, 9.635, 10519.476, 315.921, 52797.941 23/05/30,12:27:53,12,11,1, 11.9,1,1, 9.635, 10519.479, 315.926, 52798.021 23/05/30,12:27:53,13,11,1, 11.9,1,1, 9.635, 10519.483, 315.908, 52797.974 23/05/30,12:27:53,14,11,1, 11.9,1,1, 9.635, 10519.494, 315.921, 52798.021 23/05/30,12:27:53,15,11,1, 11.9,1,1, 9.635, 10519.472, 315.917, 52798.021 23/05/30,12:27:53,16,11,1, 11.9,1,1, 9.635, 10519.476, 315.910, 52797.992 23/05/30,12:27:53,17,11,1, 11.9,1,1, 9.635, 10519.489, 315.876, 52797.971 23/05/30,12:27:53,18,11,1, 11.9,1,1, 9.635, 10519.489, 315.906, 52797.999 23/05/30,12:27:53,19,11,1, 11.9,1,1, 9.635, 10519.482, 315.870, 52798.007 23/05/30,12:27:54,00,11,1, 12.0,1,1, 9.635, 10519.475, 315.870, 52798.007 23/05/30,12:27:54,01,11,1, 12.0,1,1, 9.635, 10519.458, 315.857, 52797.971 23/05/30,12:27:54,02,11,1, 12.0,1,1, 9.635, 10519.448, 315.871, 52797.970 23/05/30,12:27:54,03,11,1, 12.0,1,1, 9.635, 10519.471, 315.858, 52797.940 23/05/30,12:27:54,04,11,1, 12.0,1,1, 9.635, 10519.455, 315.842, 52797.985 23/05/30,12:27:54,05,11,1, 12.0,1,1, 9.635, 10519.452, 315.860, 52797.993 23/05/30,12:27:54,06,11,1, 12.0,1,1, 9.635, 10519.474, 315.871, 52797.968 23/05/30,12:27:54,07,11,1, 12.0,1,1, 9.635, 10519.452, 315.857, 52797.979 23/05/30,12:27:54,08,11,1, 12.0,1,1, 9.635, 10519.440, 315.869, 52797.958 23/05/30,12:27:54,09,11,1, 12.0,1,1, 9.635, 10519.468, 315.881, 52798.013 23/05/30,12:27:54,10,11,1, 12.0,1,1, 9.635, 10519.471, 315.890, 52798.003 23/05/30,12:27:54,11,11,1, 12.0,1,1, 9.635, 10519.448, 315.867, 52797.977 23/05/30,12:27:54,12,11,1, 12.0,1,1, 9.635, 10519.485, 315.866, 52798.014 23/05/30,12:27:54,13,11,1, 12.0,1,1, 9.635, 10519.462, 315.863, 52798.012 23/05/30,12:27:54,14,11,1, 12.0,1,1, 9.635, 10519.454, 315.871, 52797.993 23/05/30,12:27:54,15,11,1, 12.0,1,1, 9.635, 10519.456, 315.862, 52798.013 23/05/30,12:27:54,16,11,1, 12.0,1,1, 9.635, 10519.455, 315.857, 52797.940 23/05/30,12:27:54,17,11,1, 12.0,1,1, 9.635, 10519.465, 315.838, 52797.979 23/05/30,12:27:54,18,11,1, 12.0,1,1, 9.635, 10519.445, 315.814, 52797.918 23/05/30,12:27:54,19,11,1, 12.0,1,1, 9.635, 10519.442, 315.835, 52797.991 23/05/30,12:27:55,00,11,1, 11.9,1,1, 9.640, 10519.441, 315.835, 52797.991 23/05/30,12:27:55,01,11,1, 11.9,1,1, 9.640, 10519.464, 315.812, 52797.961 23/05/30,12:27:55,02,11,1, 11.9,1,1, 9.640, 10519.436, 315.794, 52797.917 23/05/30,12:27:55,03,11,1, 11.9,1,1, 9.640, 10519.430, 315.822, 52798.007 23/05/30,12:27:55,04,11,1, 11.9,1,1, 9.640, 10519.437, 315.786, 52797.942 23/05/30,12:27:55,05,11,1, 11.9,1,1, 9.640, 10519.447, 315.832, 52797.928 23/05/30,12:27:55,06,11,1, 11.9,1,1, 9.640, 10519.439, 315.836, 52797.922 23/05/30,12:27:55,07,11,1, 11.9,1,1, 9.640, 10519.424, 315.848, 52797.954 23/05/30,12:27:55,08,11,1, 11.9,1,1, 9.640, 10519.402, 315.840, 52797.935 23/05/30,12:27:55,09,11,1, 11.9,1,1, 9.640, 10519.418, 315.850, 52797.984 23/05/30,12:27:55,10,11,1, 11.9,1,1, 9.640, 10519.413, 315.838, 52797.997 23/05/30,12:27:55,11,11,1, 11.9,1,1, 9.640, 10519.436, 315.856, 52797.982 23/05/30,12:27:55,12,11,1, 11.9,1,1, 9.640, 10519.425, 315.841, 52797.985 23/05/30,12:27:55,13,11,1, 11.9,1,1, 9.640, 10519.423, 315.851, 52798.004 23/05/30,12:27:55,14,11,1, 11.9,1,1, 9.640, 10519.425, 315.842, 52797.982 23/05/30,12:27:55,15,11,1, 11.9,1,1, 9.640, 10519.421, 315.844, 52797.955 23/05/30,12:27:55,16,11,1, 11.9,1,1, 9.640, 10519.416, 315.858, 52797.993 23/05/30,12:27:55,17,11,1, 11.9,1,1, 9.640, 10519.415, 315.814, 52797.987 23/05/30,12:27:55,18,11,1, 11.9,1,1, 9.640, 10519.401, 315.839, 52797.935 23/05/30,12:27:55,19,11,1, 11.9,1,1, 9.640, 10519.393, 315.822, 52798.011 23/05/30,12:27:56,00,11,1, 11.9,1,1, 9.640, 10519.391, 315.822, 52798.011 23/05/30,12:27:56,01,11,1, 11.9,1,1, 9.640, 10519.391, 315.802, 52797.953 23/05/30,12:27:56,02,11,1, 11.9,1,1, 9.640, 10519.361, 315.813, 52797.974 23/05/30,12:27:56,03,11,1, 11.9,1,1, 9.640, 10519.377, 315.811, 52797.930 23/05/30,12:27:56,04,11,1, 11.9,1,1, 9.640, 10519.380, 315.814, 52797.980 23/05/30,12:27:56,05,11,1, 11.9,1,1, 9.640, 10519.358, 315.815, 52797.951 23/05/30,12:27:56,06,11,1, 11.9,1,1, 9.640, 10519.375, 315.835, 52797.967 23/05/30,12:27:56,07,11,1, 11.9,1,1, 9.640, 10519.369, 315.852, 52797.992 23/05/30,12:27:56,08,11,1, 11.9,1,1, 9.640, 10519.388, 315.839, 52797.993 23/05/30,12:27:56,09,11,1, 11.9,1,1, 9.640, 10519.384, 315.837, 52798.001 23/05/30,12:27:56,10,11,1, 11.9,1,1, 9.640, 10519.376, 315.826, 52797.964 23/05/30,12:27:56,11,11,1, 11.9,1,1, 9.640, 10519.358, 315.833, 52797.953 23/05/30,12:27:56,12,11,1, 11.9,1,1, 9.640, 10519.375, 315.838, 52798.030 23/05/30,12:27:56,13,11,1, 11.9,1,1, 9.640, 10519.435, 315.811, 52797.932 23/05/30,12:27:56,14,11,1, 11.9,1,1, 9.640, 10519.381, 315.812, 52798.005 23/05/30,12:27:56,15,11,1, 11.9,1,1, 9.640, 10519.386, 315.815, 52797.937 23/05/30,12:27:56,16,11,1, 11.9,1,1, 9.640, 10519.360, 315.792, 52797.973 23/05/30,12:27:56,17,11,1, 11.9,1,1, 9.640, 10519.370, 315.793, 52797.970 23/05/30,12:27:56,18,11,1, 11.9,1,1, 9.640, 10519.366, 315.783, 52797.929 23/05/30,12:27:56,19,11,1, 11.9,1,1, 9.640, 10519.367, 315.790, 52797.945 23/05/30,12:27:57,00,11,1, 12.0,1,1, 9.640, 10519.366, 315.790, 52797.945 23/05/30,12:27:57,01,11,1, 12.0,1,1, 9.640, 10519.356, 315.761, 52797.936 23/05/30,12:27:57,02,11,1, 12.0,1,1, 9.640, 10519.382, 315.785, 52797.997 23/05/30,12:27:57,03,11,1, 12.0,1,1, 9.640, 10519.382, 315.787, 52797.955 23/05/30,12:27:57,04,11,1, 12.0,1,1, 9.640, 10519.365, 315.772, 52797.974 23/05/30,12:27:57,05,11,1, 12.0,1,1, 9.640, 10519.376, 315.768, 52797.981 23/05/30,12:27:57,06,11,1, 12.0,1,1, 9.640, 10519.399, 315.753, 52798.004 23/05/30,12:27:57,07,11,1, 12.0,1,1, 9.640, 10519.381, 315.743, 52797.995 23/05/30,12:27:57,08,11,1, 12.0,1,1, 9.640, 10519.381, 315.755, 52798.009 23/05/30,12:27:57,09,11,1, 12.0,1,1, 9.640, 10519.360, 315.750, 52797.973 23/05/30,12:27:57,10,11,1, 12.0,1,1, 9.640, 10519.374, 315.743, 52797.971 23/05/30,12:27:57,11,11,1, 12.0,1,1, 9.640, 10519.345, 315.745, 52798.014 23/05/30,12:27:57,12,11,1, 12.0,1,1, 9.640, 10519.367, 315.740, 52797.994 23/05/30,12:27:57,13,11,1, 12.0,1,1, 9.640, 10519.347, 315.727, 52798.014 23/05/30,12:27:57,14,11,1, 12.0,1,1, 9.640, 10519.387, 315.731, 52798.006 23/05/30,12:27:57,15,11,1, 12.0,1,1, 9.640, 10519.376, 315.746, 52797.982 23/05/30,12:27:57,16,11,1, 12.0,1,1, 9.640, 10519.369, 315.759, 52797.999 23/05/30,12:27:57,17,11,1, 12.0,1,1, 9.640, 10519.361, 315.757, 52797.988 23/05/30,12:27:57,18,11,1, 12.0,1,1, 9.640, 10519.362, 315.729, 52798.002 23/05/30,12:27:57,19,11,1, 12.0,1,1, 9.640, 10519.351, 315.743, 52798.007 23/05/30,12:27:58,00,11,1, 11.9,1,1, 9.641, 10519.350, 315.743, 52798.007 23/05/30,12:27:58,01,11,1, 11.9,1,1, 9.641, 10519.346, 315.744, 52797.971 23/05/30,12:27:58,02,11,1, 11.9,1,1, 9.641, 10519.335, 315.764, 52798.039 23/05/30,12:27:58,03,11,1, 11.9,1,1, 9.641, 10519.338, 315.766, 52797.987 23/05/30,12:27:58,04,11,1, 11.9,1,1, 9.641, 10519.343, 315.762, 52797.991 23/05/30,12:27:58,05,11,1, 11.9,1,1, 9.641, 10519.310, 315.758, 52798.049 23/05/30,12:27:58,06,11,1, 11.9,1,1, 9.641, 10519.319, 315.748, 52797.960 23/05/30,12:27:58,07,11,1, 11.9,1,1, 9.641, 10519.341, 315.764, 52798.038 23/05/30,12:27:58,08,11,1, 11.9,1,1, 9.641, 10519.315, 315.767, 52798.000 23/05/30,12:27:58,09,11,1, 11.9,1,1, 9.641, 10519.332, 315.753, 52797.998 23/05/30,12:27:58,10,11,1, 11.9,1,1, 9.641, 10519.328, 315.755, 52798.003 23/05/30,12:27:58,11,11,1, 11.9,1,1, 9.641, 10519.316, 315.764, 52797.981 23/05/30,12:27:58,12,11,1, 11.9,1,1, 9.641, 10519.334, 315.752, 52798.019 23/05/30,12:27:58,13,11,1, 11.9,1,1, 9.641, 10519.338, 315.771, 52797.992 23/05/30,12:27:58,14,11,1, 11.9,1,1, 9.641, 10519.313, 315.757, 52798.022 23/05/30,12:27:58,15,11,1, 11.9,1,1, 9.641, 10519.308, 315.745, 52798.013 23/05/30,12:27:58,16,11,1, 11.9,1,1, 9.641, 10519.304, 315.746, 52797.993 23/05/30,12:27:58,17,11,1, 11.9,1,1, 9.641, 10519.317, 315.760, 52798.041 23/05/30,12:27:58,18,11,1, 11.9,1,1, 9.641, 10519.307, 315.749, 52798.013 23/05/30,12:27:58,19,11,1, 11.9,1,1, 9.641, 10519.316, 315.749, 52797.990 23/05/30,12:27:59,00,11,1, 11.9,1,1, 9.641, 10519.316, 315.749, 52797.990 23/05/30,12:27:59,01,11,1, 11.9,1,1, 9.641, 10519.309, 315.777, 52797.954 23/05/30,12:27:59,02,11,1, 11.9,1,1, 9.641, 10519.302, 315.750, 52798.004 23/05/30,12:27:59,03,11,1, 11.9,1,1, 9.641, 10519.297, 315.753, 52798.022 23/05/30,12:27:59,04,11,1, 11.9,1,1, 9.641, 10519.302, 315.750, 52798.031 23/05/30,12:27:59,05,11,1, 11.9,1,1, 9.641, 10519.287, 315.765, 52797.940 23/05/30,12:27:59,06,11,1, 11.9,1,1, 9.641, 10519.340, 315.733, 52797.911 23/05/30,12:27:59,07,11,1, 11.9,1,1, 9.641, 10519.285, 315.759, 52798.027 23/05/30,12:27:59,08,11,1, 11.9,1,1, 9.641, 10519.296, 315.705, 52798.038 23/05/30,12:27:59,09,11,1, 11.9,1,1, 9.641, 10519.299, 315.703, 52797.957 23/05/30,12:27:59,10,11,1, 11.9,1,1, 9.641, 10519.320, 315.711, 52798.000 23/05/30,12:27:59,11,11,1, 11.9,1,1, 9.641, 10519.289, 315.695, 52798.012 23/05/30,12:27:59,12,11,1, 11.9,1,1, 9.641, 10519.290, 315.686, 52797.991 23/05/30,12:27:59,13,11,1, 11.9,1,1, 9.641, 10519.303, 315.704, 52798.000 23/05/30,12:27:59,14,11,1, 11.9,1,1, 9.641, 10519.296, 315.692, 52798.017 23/05/30,12:27:59,15,11,1, 11.9,1,1, 9.641, 10519.303, 315.695, 52798.008 23/05/30,12:27:59,16,11,1, 11.9,1,1, 9.641, 10519.288, 315.681, 52797.993 23/05/30,12:27:59,17,11,1, 11.9,1,1, 9.641, 10519.313, 315.701, 52798.022 23/05/30,12:27:59,18,11,1, 11.9,1,1, 9.641, 10519.282, 315.692, 52797.972 23/05/30,12:27:59,19,11,1, 11.9,1,1, 9.641, 10519.294, 315.689, 52797.987 23/05/30,12:28:00,00,11,1, 11.9,1,1, 9.636, 10519.291, 315.689, 52797.987 23/05/30,12:28:00,01,11,1, 11.9,1,1, 9.636, 10519.293, 315.673, 52798.033 23/05/30,12:28:00,02,11,1, 11.9,1,1, 9.636, 10519.284, 315.680, 52797.997 23/05/30,12:28:00,03,11,1, 11.9,1,1, 9.636, 10519.264, 315.662, 52798.013 23/05/30,12:28:00,04,11,1, 11.9,1,1, 9.636, 10519.265, 315.662, 52798.019 23/05/30,12:28:00,05,11,1, 11.9,1,1, 9.636, 10519.265, 315.670, 52797.991 23/05/30,12:28:00,06,11,1, 11.9,1,1, 9.636, 10519.296, 315.640, 52797.985 23/05/30,12:28:00,07,11,1, 11.9,1,1, 9.636, 10519.265, 315.662, 52797.972 23/05/30,12:28:00,08,11,1, 11.9,1,1, 9.636, 10519.267, 315.654, 52797.953 23/05/30,12:28:00,09,11,1, 11.9,1,1, 9.636, 10519.280, 315.657, 52797.958 23/05/30,12:28:00,10,11,1, 11.9,1,1, 9.636, 10519.274, 315.639, 52797.983 23/05/30,12:28:00,11,11,1, 11.9,1,1, 9.636, 10519.262, 315.683, 52797.958 23/05/30,12:28:00,12,11,1, 11.9,1,1, 9.636, 10519.261, 315.695, 52798.019 23/05/30,12:28:00,13,11,1, 11.9,1,1, 9.636, 10519.278, 315.678, 52797.966 23/05/30,12:28:00,14,11,1, 11.9,1,1, 9.636, 10519.269, 315.697, 52797.956 23/05/30,12:28:00,15,11,1, 11.9,1,1, 9.636, 10519.285, 315.697, 52797.978 23/05/30,12:28:00,16,11,1, 11.9,1,1, 9.636, 10519.277, 315.648, 52798.001 23/05/30,12:28:00,17,11,1, 11.9,1,1, 9.636, 10519.260, 315.649, 52797.965 23/05/30,12:28:00,18,11,1, 11.9,1,1, 9.636, 10519.250, 315.646, 52797.975 23/05/30,12:28:00,19,11,1, 11.9,1,1, 9.636, 10519.264, 315.647, 52797.957 23/05/30,12:28:01,00,11,1, 11.9,1,1, 9.640, 10519.258, 315.647, 52797.957 23/05/30,12:28:01,01,11,1, 11.9,1,1, 9.640, 10519.236, 315.644, 52797.935 23/05/30,12:28:01,02,11,1, 11.9,1,1, 9.640, 10519.233, 315.639, 52797.957 23/05/30,12:28:01,03,11,1, 11.9,1,1, 9.640, 10519.252, 315.661, 52797.953 23/05/30,12:28:01,04,11,1, 11.9,1,1, 9.640, 10519.202, 315.655, 52797.961 23/05/30,12:28:01,05,11,1, 11.9,1,1, 9.640, 10519.225, 315.669, 52797.969 23/05/30,12:28:01,06,11,1, 11.9,1,1, 9.640, 10519.210, 315.658, 52798.033 23/05/30,12:28:01,07,11,1, 11.9,1,1, 9.640, 10519.217, 315.669, 52798.007 23/05/30,12:28:01,08,11,1, 11.9,1,1, 9.640, 10519.229, 315.664, 52797.976 23/05/30,12:28:01,09,11,1, 11.9,1,1, 9.640, 10519.237, 315.688, 52798.025 23/05/30,12:28:01,10,11,1, 11.9,1,1, 9.640, 10519.207, 315.698, 52798.028 23/05/30,12:28:01,11,11,1, 11.9,1,1, 9.640, 10519.228, 315.684, 52798.009 23/05/30,12:28:01,12,11,1, 11.9,1,1, 9.640, 10519.236, 315.681, 52798.007 23/05/30,12:28:01,13,11,1, 11.9,1,1, 9.640, 10519.218, 315.709, 52798.038 23/05/30,12:28:01,14,11,1, 11.9,1,1, 9.640, 10519.220, 315.677, 52798.035 23/05/30,12:28:01,15,11,1, 11.9,1,1, 9.640, 10519.232, 315.673, 52798.007 23/05/30,12:28:01,16,11,1, 11.9,1,1, 9.640, 10519.227, 315.680, 52798.005 23/05/30,12:28:01,17,11,1, 11.9,1,1, 9.640, 10519.223, 315.651, 52798.026 23/05/30,12:28:01,18,11,1, 11.9,1,1, 9.640, 10519.210, 315.644, 52797.997 23/05/30,12:28:01,19,11,1, 11.9,1,1, 9.640, 10519.213, 315.629, 52797.983 23/05/30,12:28:02,00,11,1, 11.9,1,1, 9.638, 10519.208, 315.629, 52797.983 23/05/30,12:28:02,01,11,1, 11.9,1,1, 9.638, 10519.206, 315.643, 52798.001 23/05/30,12:28:02,02,11,1, 11.9,1,1, 9.638, 10519.199, 315.611, 52797.970 23/05/30,12:28:02,03,11,1, 11.9,1,1, 9.638, 10519.217, 315.607, 52797.959 23/05/30,12:28:02,04,11,1, 11.9,1,1, 9.638, 10519.202, 315.623, 52797.966 23/05/30,12:28:02,05,11,1, 11.9,1,1, 9.638, 10519.213, 315.639, 52797.980 23/05/30,12:28:02,06,11,1, 11.9,1,1, 9.638, 10519.202, 315.643, 52797.973 23/05/30,12:28:02,07,11,1, 11.9,1,1, 9.638, 10519.223, 315.643, 52797.989 23/05/30,12:28:02,08,11,1, 11.9,1,1, 9.638, 10519.196, 315.621, 52797.984 23/05/30,12:28:02,09,11,1, 11.9,1,1, 9.638, 10519.221, 315.639, 52797.986 23/05/30,12:28:02,10,11,1, 11.9,1,1, 9.638, 10519.231, 315.621, 52797.977 23/05/30,12:28:02,11,11,1, 11.9,1,1, 9.638, 10519.199, 315.642, 52797.963 23/05/30,12:28:02,12,11,1, 11.9,1,1, 9.638, 10519.216, 315.637, 52797.975 23/05/30,12:28:02,13,11,1, 11.9,1,1, 9.638, 10519.176, 315.630, 52797.954 23/05/30,12:28:02,14,11,1, 11.9,1,1, 9.638, 10519.201, 315.623, 52798.008 23/05/30,12:28:02,15,11,1, 11.9,1,1, 9.638, 10519.205, 315.609, 52797.941 23/05/30,12:28:02,16,11,1, 11.9,1,1, 9.638, 10519.204, 315.595, 52797.979 23/05/30,12:28:02,17,11,1, 11.9,1,1, 9.638, 10519.191, 315.580, 52797.985 23/05/30,12:28:02,18,11,1, 11.9,1,1, 9.638, 10519.175, 315.564, 52797.955 23/05/30,12:28:02,19,11,1, 11.9,1,1, 9.638, 10519.202, 315.585, 52797.979 23/05/30,12:28:03,00,11,1, 11.9,1,1, 9.638, 10519.199, 315.585, 52797.979 23/05/30,12:28:03,01,11,1, 11.9,1,1, 9.638, 10519.198, 315.574, 52797.959 23/05/30,12:28:03,02,11,1, 11.9,1,1, 9.638, 10519.196, 315.594, 52797.954 23/05/30,12:28:03,03,11,1, 11.9,1,1, 9.638, 10519.179, 315.587, 52797.970 23/05/30,12:28:03,04,11,1, 11.9,1,1, 9.638, 10519.191, 315.572, 52797.959 23/05/30,12:28:03,05,11,1, 11.9,1,1, 9.638, 10519.184, 315.620, 52798.002 23/05/30,12:28:03,06,11,1, 11.9,1,1, 9.638, 10519.181, 315.606, 52798.004 23/05/30,12:28:03,07,11,1, 11.9,1,1, 9.638, 10519.191, 315.608, 52798.002 23/05/30,12:28:03,08,11,1, 11.9,1,1, 9.638, 10519.187, 315.594, 52797.944 23/05/30,12:28:03,09,11,1, 11.9,1,1, 9.638, 10519.184, 315.616, 52798.014 23/05/30,12:28:03,10,11,1, 11.9,1,1, 9.638, 10519.210, 315.607, 52797.984 23/05/30,12:28:03,11,11,1, 11.9,1,1, 9.638, 10519.178, 315.580, 52797.953 23/05/30,12:28:03,12,11,1, 11.9,1,1, 9.638, 10519.164, 315.577, 52797.972 23/05/30,12:28:03,13,11,1, 11.9,1,1, 9.638, 10519.162, 315.581, 52797.988 23/05/30,12:28:03,14,11,1, 11.9,1,1, 9.638, 10519.167, 315.560, 52797.947 23/05/30,12:28:03,15,11,1, 11.9,1,1, 9.638, 10519.118, 315.566, 52797.936 23/05/30,12:28:03,16,11,1, 11.9,1,1, 9.638, 10519.161, 315.567, 52797.968 23/05/30,12:28:03,17,11,1, 11.9,1,1, 9.638, 10519.145, 315.555, 52797.908 23/05/30,12:28:03,18,11,1, 11.9,1,1, 9.638, 10519.105, 315.576, 52797.944 23/05/30,12:28:03,19,11,1, 11.9,1,1, 9.638, 10519.142, 315.556, 52797.993 23/05/30,12:28:04,00,11,1, 11.9,1,1, 9.641, 10519.141, 315.556, 52797.993 23/05/30,12:28:04,01,11,1, 11.9,1,1, 9.641, 10519.138, 315.579, 52797.969 23/05/30,12:28:04,02,11,1, 11.9,1,1, 9.641, 10519.116, 315.609, 52797.994 23/05/30,12:28:04,03,11,1, 11.9,1,1, 9.641, 10519.114, 315.619, 52798.040 23/05/30,12:28:04,04,11,1, 11.9,1,1, 9.641, 10519.108, 315.607, 52797.996 23/05/30,12:28:04,05,11,1, 11.9,1,1, 9.641, 10519.145, 315.612, 52798.044 23/05/30,12:28:04,06,11,1, 11.9,1,1, 9.641, 10519.125, 315.599, 52798.005 23/05/30,12:28:04,07,11,1, 11.9,1,1, 9.641, 10519.116, 315.594, 52797.952 23/05/30,12:28:04,08,11,1, 11.9,1,1, 9.641, 10519.123, 315.606, 52798.008 23/05/30,12:28:04,09,11,1, 11.9,1,1, 9.641, 10519.109, 315.586, 52797.978 23/05/30,12:28:04,10,11,1, 11.9,1,1, 9.641, 10519.111, 315.598, 52798.002 23/05/30,12:28:04,11,11,1, 11.9,1,1, 9.641, 10519.120, 315.575, 52797.955 23/05/30,12:28:04,12,11,1, 11.9,1,1, 9.641, 10519.101, 315.557, 52797.976 23/05/30,12:28:04,13,11,1, 11.9,1,1, 9.641, 10519.115, 315.560, 52797.966 23/05/30,12:28:04,14,11,1, 11.9,1,1, 9.641, 10519.075, 315.567, 52797.969 23/05/30,12:28:04,15,11,1, 11.9,1,1, 9.641, 10519.093, 315.571, 52797.974 23/05/30,12:28:04,16,11,1, 11.9,1,1, 9.641, 10519.080, 315.566, 52797.933 23/05/30,12:28:04,17,11,1, 11.9,1,1, 9.641, 10519.085, 315.552, 52798.010 23/05/30,12:28:04,18,11,1, 11.9,1,1, 9.641, 10519.084, 315.577, 52797.960 23/05/30,12:28:04,19,11,1, 11.9,1,1, 9.641, 10519.072, 315.577, 52798.021 23/05/30,12:28:05,00,11,1, 11.9,1,1, 9.639, 10519.066, 315.577, 52798.021 23/05/30,12:28:05,01,11,1, 11.9,1,1, 9.639, 10519.088, 315.565, 52797.999 23/05/30,12:28:05,02,11,1, 11.9,1,1, 9.639, 10519.099, 315.551, 52797.973 23/05/30,12:28:05,03,11,1, 11.9,1,1, 9.639, 10519.083, 315.575, 52797.943 23/05/30,12:28:05,04,11,1, 11.9,1,1, 9.639, 10519.091, 315.557, 52797.965 23/05/30,12:28:05,05,11,1, 11.9,1,1, 9.639, 10519.098, 315.553, 52797.989 23/05/30,12:28:05,06,11,1, 11.9,1,1, 9.639, 10519.076, 315.551, 52797.971 23/05/30,12:28:05,07,11,1, 11.9,1,1, 9.639, 10519.097, 315.533, 52797.991 23/05/30,12:28:05,08,11,1, 11.9,1,1, 9.639, 10519.076, 315.539, 52797.969 23/05/30,12:28:05,09,11,1, 11.9,1,1, 9.639, 10519.080, 315.526, 52797.971 23/05/30,12:28:05,10,11,1, 11.9,1,1, 9.639, 10519.083, 315.515, 52797.973 23/05/30,12:28:05,11,11,1, 11.9,1,1, 9.639, 10519.085, 315.536, 52797.904 23/05/30,12:28:05,12,11,1, 11.9,1,1, 9.639, 10519.089, 315.516, 52797.940 23/05/30,12:28:05,13,11,1, 11.9,1,1, 9.639, 10519.073, 315.512, 52797.955 23/05/30,12:28:05,14,11,1, 11.9,1,1, 9.639, 10519.068, 315.507, 52797.942 23/05/30,12:28:05,15,11,1, 11.9,1,1, 9.639, 10519.075, 315.515, 52797.970 23/05/30,12:28:05,16,11,1, 11.9,1,1, 9.639, 10519.052, 315.497, 52797.929 23/05/30,12:28:05,17,11,1, 11.9,1,1, 9.639, 10519.068, 315.525, 52797.948 23/05/30,12:28:05,18,11,1, 11.9,1,1, 9.639, 10519.079, 315.510, 52797.940 23/05/30,12:28:05,19,11,1, 11.9,1,1, 9.639, 10519.089, 315.529, 52797.977 23/05/30,12:28:06,00,11,1, 11.8,1,1, 9.639, 10519.083, 315.529, 52797.977 23/05/30,12:28:06,01,11,1, 11.8,1,1, 9.639, 10519.076, 315.528, 52797.939 23/05/30,12:28:06,02,11,1, 11.8,1,1, 9.639, 10519.052, 315.523, 52797.916 23/05/30,12:28:06,03,11,1, 11.8,1,1, 9.639, 10519.076, 315.526, 52797.994 23/05/30,12:28:06,04,11,1, 11.8,1,1, 9.639, 10519.065, 315.505, 52797.996 23/05/30,12:28:06,05,11,1, 11.8,1,1, 9.639, 10519.046, 315.523, 52797.990 23/05/30,12:28:06,06,11,1, 11.8,1,1, 9.639, 10519.047, 315.499, 52797.948 23/05/30,12:28:06,07,11,1, 11.8,1,1, 9.639, 10519.073, 315.498, 52797.940 23/05/30,12:28:06,08,11,1, 11.8,1,1, 9.639, 10519.042, 315.477, 52797.959 23/05/30,12:28:06,09,11,1, 11.8,1,1, 9.639, 10519.041, 315.482, 52797.969 23/05/30,12:28:06,10,11,1, 11.8,1,1, 9.639, 10519.038, 315.475, 52797.931 23/05/30,12:28:06,11,11,1, 11.8,1,1, 9.639, 10519.006, 315.465, 52797.953 23/05/30,12:28:06,12,11,1, 11.8,1,1, 9.639, 10518.999, 315.476, 52797.939 23/05/30,12:28:06,13,11,1, 11.8,1,1, 9.639, 10518.972, 315.470, 52797.918 23/05/30,12:28:06,14,11,1, 11.8,1,1, 9.639, 10518.983, 315.496, 52797.939 23/05/30,12:28:06,15,11,1, 11.8,1,1, 9.639, 10519.004, 315.496, 52797.936 23/05/30,12:28:06,16,11,1, 11.8,1,1, 9.639, 10518.984, 315.488, 52797.982 23/05/30,12:28:06,17,11,1, 11.8,1,1, 9.639, 10518.992, 315.524, 52797.970 23/05/30,12:28:06,18,11,1, 11.8,1,1, 9.639, 10518.997, 315.516, 52797.946 23/05/30,12:28:06,19,11,1, 11.8,1,1, 9.639, 10519.011, 315.535, 52797.978 23/05/30,12:28:07,00,11,1, 11.9,1,1, 9.643, 10519.007, 315.535, 52797.978 23/05/30,12:28:07,01,11,1, 11.9,1,1, 9.643, 10519.001, 315.520, 52798.000 23/05/30,12:28:07,02,11,1, 11.9,1,1, 9.643, 10518.988, 315.539, 52798.018 23/05/30,12:28:07,03,11,1, 11.9,1,1, 9.643, 10519.000, 315.526, 52797.983 23/05/30,12:28:07,04,11,1, 11.9,1,1, 9.643, 10518.979, 315.515, 52797.958 23/05/30,12:28:07,05,11,1, 11.9,1,1, 9.643, 10518.988, 315.539, 52797.976 23/05/30,12:28:07,06,11,1, 11.9,1,1, 9.643, 10518.974, 315.495, 52797.987 23/05/30,12:28:07,07,11,1, 11.9,1,1, 9.643, 10518.984, 315.513, 52797.994 23/05/30,12:28:07,08,11,1, 11.9,1,1, 9.643, 10518.981, 315.478, 52797.945 23/05/30,12:28:07,09,11,1, 11.9,1,1, 9.643, 10518.967, 315.481, 52797.976 23/05/30,12:28:07,10,11,1, 11.9,1,1, 9.643, 10518.969, 315.482, 52797.943 23/05/30,12:28:07,11,11,1, 11.9,1,1, 9.643, 10518.984, 315.518, 52797.978 23/05/30,12:28:07,12,11,1, 11.9,1,1, 9.643, 10518.972, 315.506, 52797.996 23/05/30,12:28:07,13,11,1, 11.9,1,1, 9.643, 10518.988, 315.492, 52797.990 23/05/30,12:28:07,14,11,1, 11.9,1,1, 9.643, 10518.946, 315.501, 52797.999 23/05/30,12:28:07,15,11,1, 11.9,1,1, 9.643, 10518.982, 315.526, 52798.020 23/05/30,12:28:07,16,11,1, 11.9,1,1, 9.643, 10518.948, 315.496, 52798.001 23/05/30,12:28:07,17,11,1, 11.9,1,1, 9.643, 10518.961, 315.504, 52798.007 23/05/30,12:28:07,18,11,1, 11.9,1,1, 9.643, 10518.964, 315.521, 52798.011 23/05/30,12:28:07,19,11,1, 11.9,1,1, 9.643, 10518.985, 315.503, 52797.998 23/05/30,12:28:08,00,11,1, 11.9,1,1, 9.639, 10518.982, 315.503, 52797.998 23/05/30,12:28:08,01,11,1, 11.9,1,1, 9.639, 10518.951, 315.516, 52797.975 23/05/30,12:28:08,02,11,1, 11.9,1,1, 9.639, 10518.956, 315.472, 52797.936 23/05/30,12:28:08,03,11,1, 11.9,1,1, 9.639, 10518.950, 315.476, 52797.959 23/05/30,12:28:08,04,11,1, 11.9,1,1, 9.639, 10518.948, 315.478, 52798.005 23/05/30,12:28:08,05,11,1, 11.9,1,1, 9.639, 10518.961, 315.447, 52797.982 23/05/30,12:28:08,06,11,1, 11.9,1,1, 9.639, 10518.917, 315.455, 52797.922 23/05/30,12:28:08,07,11,1, 11.9,1,1, 9.639, 10518.936, 315.452, 52797.997 23/05/30,12:28:08,08,11,1, 11.9,1,1, 9.639, 10518.937, 315.453, 52798.005 23/05/30,12:28:08,09,11,1, 11.9,1,1, 9.639, 10518.930, 315.451, 52797.976 23/05/30,12:28:08,10,11,1, 11.9,1,1, 9.639, 10518.931, 315.477, 52797.978 23/05/30,12:28:08,11,11,1, 11.9,1,1, 9.639, 10518.933, 315.451, 52797.975 23/05/30,12:28:08,12,11,1, 11.9,1,1, 9.639, 10518.944, 315.477, 52797.951 23/05/30,12:28:08,13,11,1, 11.9,1,1, 9.639, 10518.930, 315.456, 52797.972 23/05/30,12:28:08,14,11,1, 11.9,1,1, 9.639, 10518.927, 315.493, 52797.980 23/05/30,12:28:08,15,11,1, 11.9,1,1, 9.639, 10518.938, 315.472, 52798.026 23/05/30,12:28:08,16,11,1, 11.9,1,1, 9.639, 10518.940, 315.472, 52798.016 23/05/30,12:28:08,17,11,1, 11.9,1,1, 9.639, 10518.919, 315.462, 52797.969 23/05/30,12:28:08,18,11,1, 11.9,1,1, 9.639, 10518.930, 315.450, 52797.972 23/05/30,12:28:08,19,11,1, 11.9,1,1, 9.639, 10518.921, 315.455, 52797.987 23/05/30,12:28:09,00,11,1, 11.9,1,1, 9.640, 10518.916, 315.455, 52797.987 23/05/30,12:28:09,01,11,1, 11.9,1,1, 9.640, 10518.933, 315.451, 52797.987 23/05/30,12:28:09,02,11,1, 11.9,1,1, 9.640, 10518.916, 315.444, 52797.962 23/05/30,12:28:09,03,11,1, 11.9,1,1, 9.640, 10518.939, 315.438, 52797.980 23/05/30,12:28:09,04,11,1, 11.9,1,1, 9.640, 10518.925, 315.416, 52797.967 23/05/30,12:28:09,05,11,1, 11.9,1,1, 9.640, 10518.917, 315.428, 52797.960 23/05/30,12:28:09,06,11,1, 11.9,1,1, 9.640, 10518.921, 315.415, 52797.962 23/05/30,12:28:09,07,11,1, 11.9,1,1, 9.640, 10518.896, 315.409, 52797.961 23/05/30,12:28:09,08,11,1, 11.9,1,1, 9.640, 10518.890, 315.420, 52797.953 23/05/30,12:28:09,09,11,1, 11.9,1,1, 9.640, 10518.884, 315.427, 52797.933 23/05/30,12:28:09,10,11,1, 11.9,1,1, 9.640, 10518.896, 315.452, 52797.980 23/05/30,12:28:09,11,11,1, 11.9,1,1, 9.640, 10518.915, 315.429, 52797.993 23/05/30,12:28:09,12,11,1, 11.9,1,1, 9.640, 10518.891, 315.464, 52797.989 23/05/30,12:28:09,13,11,1, 11.9,1,1, 9.640, 10518.916, 315.445, 52797.968 23/05/30,12:28:09,14,11,1, 11.9,1,1, 9.640, 10518.886, 315.463, 52797.979 23/05/30,12:28:09,15,11,1, 11.9,1,1, 9.640, 10518.873, 315.442, 52797.959 23/05/30,12:28:09,16,11,1, 11.9,1,1, 9.640, 10518.889, 315.445, 52797.962 23/05/30,12:28:09,17,11,1, 11.9,1,1, 9.640, 10518.909, 315.434, 52797.964 23/05/30,12:28:09,18,11,1, 11.9,1,1, 9.640, 10518.893, 315.450, 52797.999 23/05/30,12:28:09,19,11,1, 11.9,1,1, 9.640, 10518.895, 315.419, 52797.912 23/05/30,12:28:10,00,11,1, 11.9,1,1, 9.639, 10518.891, 315.419, 52797.912 23/05/30,12:28:10,01,11,1, 11.9,1,1, 9.639, 10518.887, 315.434, 52797.988 23/05/30,12:28:10,02,11,1, 11.9,1,1, 9.639, 10518.870, 315.417, 52797.971 23/05/30,12:28:10,03,11,1, 11.9,1,1, 9.639, 10518.872, 315.405, 52797.921 23/05/30,12:28:10,04,11,1, 11.9,1,1, 9.639, 10518.871, 315.385, 52797.947 23/05/30,12:28:10,05,11,1, 11.9,1,1, 9.639, 10518.870, 315.390, 52797.955 23/05/30,12:28:10,06,11,1, 11.9,1,1, 9.639, 10518.871, 315.393, 52797.921 23/05/30,12:28:10,07,11,1, 11.9,1,1, 9.639, 10518.871, 315.417, 52797.957 23/05/30,12:28:10,08,11,1, 11.9,1,1, 9.639, 10518.865, 315.440, 52797.934 23/05/30,12:28:10,09,11,1, 11.9,1,1, 9.639, 10518.876, 315.429, 52797.943 23/05/30,12:28:10,10,11,1, 11.9,1,1, 9.639, 10518.872, 315.436, 52797.948 23/05/30,12:28:10,11,11,1, 11.9,1,1, 9.639, 10518.855, 315.460, 52797.951 23/05/30,12:28:10,12,11,1, 11.9,1,1, 9.639, 10518.856, 315.456, 52798.009 23/05/30,12:28:10,13,11,1, 11.9,1,1, 9.639, 10518.862, 315.427, 52797.950 23/05/30,12:28:10,14,11,1, 11.9,1,1, 9.639, 10518.843, 315.425, 52797.972 23/05/30,12:28:10,15,11,1, 11.9,1,1, 9.639, 10518.868, 315.417, 52797.948 23/05/30,12:28:10,16,11,1, 11.9,1,1, 9.639, 10518.852, 315.431, 52797.970 23/05/30,12:28:10,17,11,1, 11.9,1,1, 9.639, 10518.844, 315.401, 52797.965 23/05/30,12:28:10,18,11,1, 11.9,1,1, 9.639, 10518.870, 315.411, 52797.939 23/05/30,12:28:10,19,11,1, 11.9,1,1, 9.639, 10518.850, 315.375, 52797.974 23/05/30,12:28:11,00,11,1, 11.9,1,1, 9.640, 10518.849, 315.375, 52797.974 23/05/30,12:28:11,01,11,1, 11.9,1,1, 9.640, 10518.832, 315.382, 52797.946 23/05/30,12:28:11,02,11,1, 11.9,1,1, 9.640, 10518.850, 315.385, 52797.949 23/05/30,12:28:11,03,11,1, 11.9,1,1, 9.640, 10518.813, 315.353, 52797.956 23/05/30,12:28:11,04,11,1, 11.9,1,1, 9.640, 10518.837, 315.364, 52797.923 23/05/30,12:28:11,05,11,1, 11.9,1,1, 9.640, 10518.823, 315.373, 52797.960 23/05/30,12:28:11,06,11,1, 11.9,1,1, 9.640, 10518.827, 315.401, 52797.942 23/05/30,12:28:11,07,11,1, 11.9,1,1, 9.640, 10518.809, 315.390, 52797.980 23/05/30,12:28:11,08,11,1, 11.9,1,1, 9.640, 10518.826, 315.381, 52797.995 23/05/30,12:28:11,09,11,1, 11.9,1,1, 9.640, 10518.861, 315.405, 52797.985 23/05/30,12:28:11,10,11,1, 11.9,1,1, 9.640, 10518.858, 315.405, 52798.006 23/05/30,12:28:11,11,11,1, 11.9,1,1, 9.640, 10518.848, 315.408, 52797.981 23/05/30,12:28:11,12,11,1, 11.9,1,1, 9.640, 10518.813, 315.392, 52797.951 23/05/30,12:28:11,13,11,1, 11.9,1,1, 9.640, 10518.831, 315.395, 52797.915 23/05/30,12:28:11,14,11,1, 11.9,1,1, 9.640, 10518.815, 315.393, 52798.007 23/05/30,12:28:11,15,11,1, 11.9,1,1, 9.640, 10518.798, 315.390, 52798.000 23/05/30,12:28:11,16,11,1, 11.9,1,1, 9.640, 10518.844, 315.364, 52797.977 23/05/30,12:28:11,17,11,1, 11.9,1,1, 9.640, 10518.841, 315.381, 52797.969 23/05/30,12:28:11,18,11,1, 11.9,1,1, 9.640, 10518.809, 315.367, 52797.953 23/05/30,12:28:11,19,11,1, 11.9,1,1, 9.640, 10518.806, 315.363, 52798.013 23/05/30,12:28:12,00,11,1, 11.9,1,1, 9.640, 10518.799, 315.363, 52798.013 23/05/30,12:28:12,01,11,1, 11.9,1,1, 9.640, 10518.801, 315.339, 52797.949 23/05/30,12:28:12,02,11,1, 11.9,1,1, 9.640, 10518.781, 315.333, 52797.952 23/05/30,12:28:12,03,11,1, 11.9,1,1, 9.640, 10518.804, 315.328, 52797.978 23/05/30,12:28:12,04,11,1, 11.9,1,1, 9.640, 10518.784, 315.316, 52797.968 23/05/30,12:28:12,05,11,1, 11.9,1,1, 9.640, 10518.809, 315.336, 52797.955 23/05/30,12:28:12,06,11,1, 11.9,1,1, 9.640, 10518.797, 315.361, 52797.977 23/05/30,12:28:12,07,11,1, 11.9,1,1, 9.640, 10518.779, 315.362, 52797.991 23/05/30,12:28:12,08,11,1, 11.9,1,1, 9.640, 10518.764, 315.365, 52797.999 23/05/30,12:28:12,09,11,1, 11.9,1,1, 9.640, 10518.794, 315.375, 52797.992 23/05/30,12:28:12,10,11,1, 11.9,1,1, 9.640, 10518.779, 315.387, 52797.994 23/05/30,12:28:12,11,11,1, 11.9,1,1, 9.640, 10518.787, 315.385, 52797.979 23/05/30,12:28:12,12,11,1, 11.9,1,1, 9.640, 10518.783, 315.344, 52797.973 23/05/30,12:28:12,13,11,1, 11.9,1,1, 9.640, 10518.752, 315.375, 52797.978 23/05/30,12:28:12,14,11,1, 11.9,1,1, 9.640, 10518.770, 315.328, 52797.931 23/05/30,12:28:12,15,11,1, 11.9,1,1, 9.640, 10518.751, 315.333, 52797.969 23/05/30,12:28:12,16,11,1, 11.9,1,1, 9.640, 10518.755, 315.316, 52797.979 23/05/30,12:28:12,17,11,1, 11.9,1,1, 9.640, 10518.749, 315.328, 52797.947 23/05/30,12:28:12,18,11,1, 11.9,1,1, 9.640, 10518.742, 315.324, 52797.965 23/05/30,12:28:12,19,11,1, 11.9,1,1, 9.640, 10518.708, 315.308, 52797.938 23/05/30,12:28:13,00,11,1, 11.9,1,1, 9.640, 10518.707, 315.308, 52797.938 23/05/30,12:28:13,01,11,1, 11.9,1,1, 9.640, 10518.721, 315.309, 52797.974 23/05/30,12:28:13,02,11,1, 11.9,1,1, 9.640, 10518.738, 315.326, 52797.964 23/05/30,12:28:13,03,11,1, 11.9,1,1, 9.640, 10518.727, 315.318, 52797.986 23/05/30,12:28:13,04,11,1, 11.9,1,1, 9.640, 10518.727, 315.350, 52797.990 23/05/30,12:28:13,05,11,1, 11.9,1,1, 9.640, 10518.704, 315.339, 52797.965 23/05/30,12:28:13,06,11,1, 11.9,1,1, 9.640, 10518.721, 315.331, 52797.963 23/05/30,12:28:13,07,11,1, 11.9,1,1, 9.640, 10518.684, 315.335, 52797.971 23/05/30,12:28:13,08,11,1, 11.9,1,1, 9.640, 10518.713, 315.357, 52798.002 23/05/30,12:28:13,09,11,1, 11.9,1,1, 9.640, 10518.712, 315.337, 52797.980 23/05/30,12:28:13,10,11,1, 11.9,1,1, 9.640, 10518.707, 315.340, 52797.987 23/05/30,12:28:13,11,11,1, 11.9,1,1, 9.640, 10518.697, 315.338, 52797.958 23/05/30,12:28:13,12,11,1, 11.9,1,1, 9.640, 10518.693, 315.347, 52798.004 23/05/30,12:28:13,13,11,1, 11.9,1,1, 9.640, 10518.714, 315.322, 52797.983 23/05/30,12:28:13,14,11,1, 11.9,1,1, 9.640, 10518.703, 315.325, 52797.979 23/05/30,12:28:13,15,11,1, 11.9,1,1, 9.640, 10518.693, 315.317, 52797.950 23/05/30,12:28:13,16,11,1, 11.9,1,1, 9.640, 10518.693, 315.294, 52797.940 23/05/30,12:28:13,17,11,1, 11.9,1,1, 9.640, 10518.692, 315.329, 52798.024 23/05/30,12:28:13,18,11,1, 11.9,1,1, 9.640, 10518.710, 315.296, 52797.985 23/05/30,12:28:13,19,11,1, 11.9,1,1, 9.640, 10518.689, 315.297, 52798.002 23/05/30,12:28:14,00,11,1, 11.9,1,1, 9.637, 10518.682, 315.297, 52798.002 23/05/30,12:28:14,01,11,1, 11.9,1,1, 9.637, 10518.717, 315.315, 52797.989 23/05/30,12:28:14,02,11,1, 11.9,1,1, 9.637, 10518.690, 315.297, 52798.004 23/05/30,12:28:14,03,11,1, 11.9,1,1, 9.637, 10518.675, 315.349, 52797.986 23/05/30,12:28:14,04,11,1, 11.9,1,1, 9.637, 10518.674, 315.301, 52798.007 23/05/30,12:28:14,05,11,1, 11.9,1,1, 9.637, 10518.704, 315.303, 52798.019 23/05/30,12:28:14,06,11,1, 11.9,1,1, 9.637, 10518.684, 315.327, 52797.992 23/05/30,12:28:14,07,11,1, 11.9,1,1, 9.637, 10518.681, 315.326, 52798.000 23/05/30,12:28:14,08,11,1, 11.9,1,1, 9.637, 10518.651, 315.306, 52798.059 23/05/30,12:28:14,09,11,1, 11.9,1,1, 9.637, 10518.680, 315.323, 52798.009 23/05/30,12:28:14,10,11,1, 11.9,1,1, 9.637, 10518.683, 315.297, 52798.024 23/05/30,12:28:14,11,11,1, 11.9,1,1, 9.637, 10518.678, 315.300, 52798.007 23/05/30,12:28:14,12,11,1, 11.9,1,1, 9.637, 10518.665, 315.292, 52797.984 23/05/30,12:28:14,13,11,1, 11.9,1,1, 9.637, 10518.649, 315.287, 52798.001 23/05/30,12:28:14,14,11,1, 11.9,1,1, 9.637, 10518.651, 315.271, 52797.963 23/05/30,12:28:14,15,11,1, 11.9,1,1, 9.637, 10518.653, 315.270, 52798.005 23/05/30,12:28:14,16,11,1, 11.9,1,1, 9.637, 10518.650, 315.257, 52797.980 23/05/30,12:28:14,17,11,1, 11.9,1,1, 9.637, 10518.641, 315.254, 52797.973 23/05/30,12:28:14,18,11,1, 11.9,1,1, 9.637, 10518.639, 315.264, 52798.020 23/05/30,12:28:14,19,11,1, 11.9,1,1, 9.637, 10518.625, 315.269, 52798.004 23/05/30,12:28:15,00,11,1, 11.9,1,1, 9.641, 10518.624, 315.269, 52798.004 23/05/30,12:28:15,01,11,1, 11.9,1,1, 9.641, 10518.622, 315.261, 52798.041 23/05/30,12:28:15,02,11,1, 11.9,1,1, 9.641, 10518.643, 315.289, 52798.015 23/05/30,12:28:15,03,11,1, 11.9,1,1, 9.641, 10518.608, 315.282, 52797.977 23/05/30,12:28:15,04,11,1, 11.9,1,1, 9.641, 10518.591, 315.298, 52798.031 23/05/30,12:28:15,05,11,1, 11.9,1,1, 9.641, 10518.617, 315.280, 52798.012 23/05/30,12:28:15,06,11,1, 11.9,1,1, 9.641, 10518.617, 315.283, 52798.009 23/05/30,12:28:15,07,11,1, 11.9,1,1, 9.641, 10518.615, 315.281, 52798.007 23/05/30,12:28:15,08,11,1, 11.9,1,1, 9.641, 10518.643, 315.272, 52798.033 23/05/30,12:28:15,09,11,1, 11.9,1,1, 9.641, 10518.589, 315.251, 52798.014 23/05/30,12:28:15,10,11,1, 11.9,1,1, 9.641, 10518.577, 315.275, 52797.839 23/05/30,12:28:15,11,11,1, 11.9,1,1, 9.641, 10518.572, 315.262, 52798.079 23/05/30,12:28:15,12,11,1, 11.9,1,1, 9.641, 10518.557, 315.272, 52798.081 23/05/30,12:28:15,13,11,1, 11.9,1,1, 9.641, 10518.591, 315.241, 52798.001 23/05/30,12:28:15,14,11,1, 11.9,1,1, 9.641, 10518.591, 315.269, 52798.042 23/05/30,12:28:15,15,11,1, 11.9,1,1, 9.641, 10518.583, 315.269, 52797.989 23/05/30,12:28:15,16,11,1, 11.9,1,1, 9.641, 10518.581, 315.273, 52798.030 23/05/30,12:28:15,17,11,1, 11.9,1,1, 9.641, 10518.580, 315.265, 52798.017 23/05/30,12:28:15,18,11,1, 11.9,1,1, 9.641, 10518.557, 315.262, 52797.981 23/05/30,12:28:15,19,11,1, 11.9,1,1, 9.641, 10518.567, 315.288, 52798.028 23/05/30,12:28:16,00,11,1, 11.9,1,1, 9.638, 10518.565, 315.288, 52798.028 23/05/30,12:28:16,01,11,1, 11.9,1,1, 9.638, 10518.588, 315.308, 52798.063 23/05/30,12:28:16,02,11,1, 11.9,1,1, 9.638, 10518.583, 315.294, 52798.023 23/05/30,12:28:16,03,11,1, 11.9,1,1, 9.638, 10518.571, 315.278, 52798.051 23/05/30,12:28:16,04,11,1, 11.9,1,1, 9.638, 10518.570, 315.295, 52798.036 23/05/30,12:28:16,05,11,1, 11.9,1,1, 9.638, 10518.567, 315.288, 52798.042 23/05/30,12:28:16,06,11,1, 11.9,1,1, 9.638, 10518.558, 315.290, 52798.044 23/05/30,12:28:16,07,11,1, 11.9,1,1, 9.638, 10518.571, 315.292, 52798.026 23/05/30,12:28:16,08,11,1, 11.9,1,1, 9.638, 10518.561, 315.292, 52798.029 23/05/30,12:28:16,09,11,1, 11.9,1,1, 9.638, 10518.564, 315.297, 52798.031 23/05/30,12:28:16,10,11,1, 11.9,1,1, 9.638, 10518.566, 315.262, 52798.008 23/05/30,12:28:16,11,11,1, 11.9,1,1, 9.638, 10518.541, 315.268, 52798.017 23/05/30,12:28:16,12,11,1, 11.9,1,1, 9.638, 10518.561, 315.253, 52798.037 23/05/30,12:28:16,13,11,1, 11.9,1,1, 9.638, 10518.527, 315.286, 52798.026 23/05/30,12:28:16,14,11,1, 11.9,1,1, 9.638, 10518.526, 315.259, 52797.992 23/05/30,12:28:16,15,11,1, 11.9,1,1, 9.638, 10518.534, 315.264, 52798.039 23/05/30,12:28:16,16,11,1, 11.9,1,1, 9.638, 10518.536, 315.284, 52798.046 23/05/30,12:28:16,17,11,1, 11.9,1,1, 9.638, 10518.547, 315.289, 52798.033 23/05/30,12:28:16,18,11,1, 11.9,1,1, 9.638, 10518.546, 315.296, 52798.067 23/05/30,12:28:16,19,11,1, 11.9,1,1, 9.638, 10518.562, 315.308, 52798.032 23/05/30,12:28:17,00,11,1, 11.9,1,1, 9.641, 10518.557, 315.308, 52798.032 23/05/30,12:28:17,01,11,1, 11.9,1,1, 9.641, 10518.561, 315.278, 52798.022 23/05/30,12:28:17,02,11,1, 11.9,1,1, 9.641, 10518.539, 315.282, 52798.060 23/05/30,12:28:17,03,11,1, 11.9,1,1, 9.641, 10518.493, 315.277, 52798.112 23/05/30,12:28:17,04,11,1, 11.9,1,1, 9.641, 10518.542, 315.272, 52798.217 23/05/30,12:28:17,05,11,1, 11.9,1,1, 9.641, 10518.548, 315.240, 52798.034 23/05/30,12:28:17,06,11,1, 11.9,1,1, 9.641, 10518.524, 315.246, 52798.037 23/05/30,12:28:17,07,11,1, 11.9,1,1, 9.641, 10518.525, 315.225, 52798.014 23/05/30,12:28:17,08,11,1, 11.9,1,1, 9.641, 10518.543, 315.242, 52797.992 23/05/30,12:28:17,09,11,1, 11.9,1,1, 9.641, 10518.527, 315.235, 52798.016 23/05/30,12:28:17,10,11,1, 11.9,1,1, 9.641, 10518.529, 315.232, 52798.033 23/05/30,12:28:17,11,11,1, 11.9,1,1, 9.641, 10518.522, 315.220, 52798.006 23/05/30,12:28:17,12,11,1, 11.9,1,1, 9.641, 10518.494, 315.240, 52798.011 23/05/30,12:28:17,13,11,1, 11.9,1,1, 9.641, 10518.512, 315.245, 52798.015 23/05/30,12:28:17,14,11,1, 11.9,1,1, 9.641, 10518.525, 315.228, 52798.010 23/05/30,12:28:17,15,11,1, 11.9,1,1, 9.641, 10518.521, 315.229, 52798.007 23/05/30,12:28:17,16,11,1, 11.9,1,1, 9.641, 10518.540, 315.252, 52798.077 23/05/30,12:28:17,17,11,1, 11.9,1,1, 9.641, 10518.515, 315.268, 52798.109 23/05/30,12:28:17,18,11,1, 11.9,1,1, 9.641, 10518.502, 315.261, 52798.025 23/05/30,12:28:17,19,11,1, 11.9,1,1, 9.641, 10518.506, 315.260, 52798.024 23/05/30,12:28:18,00,11,1, 11.9,1,1, 9.638, 10518.498, 315.260, 52798.024 23/05/30,12:28:18,01,11,1, 11.9,1,1, 9.638, 10518.506, 315.257, 52798.065 23/05/30,12:28:18,02,11,1, 11.9,1,1, 9.638, 10518.514, 315.242, 52798.023 23/05/30,12:28:18,03,11,1, 11.9,1,1, 9.638, 10518.515, 315.234, 52798.050 23/05/30,12:28:18,04,11,1, 11.9,1,1, 9.638, 10518.473, 315.234, 52797.996 23/05/30,12:28:18,05,11,1, 11.9,1,1, 9.638, 10518.488, 315.224, 52798.037 23/05/30,12:28:18,06,11,1, 11.9,1,1, 9.638, 10518.476, 315.227, 52798.019 23/05/30,12:28:18,07,11,1, 11.9,1,1, 9.638, 10518.494, 315.240, 52798.015 23/05/30,12:28:18,08,11,1, 11.9,1,1, 9.638, 10518.478, 315.202, 52798.007 23/05/30,12:28:18,09,11,1, 11.9,1,1, 9.638, 10518.472, 315.263, 52798.019 23/05/30,12:28:18,10,11,1, 11.9,1,1, 9.638, 10518.465, 315.235, 52798.054 23/05/30,12:28:18,11,11,1, 11.9,1,1, 9.638, 10518.459, 315.225, 52798.028 23/05/30,12:28:18,12,11,1, 11.9,1,1, 9.638, 10518.445, 315.241, 52798.003 23/05/30,12:28:18,13,11,1, 11.9,1,1, 9.638, 10518.478, 315.244, 52798.021 23/05/30,12:28:18,14,11,1, 11.9,1,1, 9.638, 10518.468, 315.267, 52798.045 23/05/30,12:28:18,15,11,1, 11.9,1,1, 9.638, 10518.448, 315.262, 52798.019 23/05/30,12:28:18,16,11,1, 11.9,1,1, 9.638, 10518.449, 315.248, 52798.026 23/05/30,12:28:18,17,11,1, 11.9,1,1, 9.638, 10518.461, 315.272, 52798.015 23/05/30,12:28:18,18,11,1, 11.9,1,1, 9.638, 10518.448, 315.271, 52797.997 23/05/30,12:28:18,19,11,1, 11.9,1,1, 9.638, 10518.481, 315.257, 52798.055 23/05/30,12:28:19,00,11,1, 11.9,1,1, 9.637, 10518.473, 315.257, 52798.055 23/05/30,12:28:19,01,11,1, 11.9,1,1, 9.637, 10518.451, 315.252, 52798.066 23/05/30,12:28:19,02,11,1, 11.9,1,1, 9.637, 10518.415, 315.241, 52798.057 23/05/30,12:28:19,03,11,1, 11.9,1,1, 9.637, 10518.438, 315.239, 52798.029 23/05/30,12:28:19,04,11,1, 11.9,1,1, 9.637, 10518.437, 315.243, 52798.054 23/05/30,12:28:19,05,11,1, 11.9,1,1, 9.637, 10518.409, 315.232, 52797.998 23/05/30,12:28:19,06,11,1, 11.9,1,1, 9.637, 10518.393, 315.226, 52798.002 23/05/30,12:28:19,07,11,1, 11.9,1,1, 9.637, 10518.417, 315.216, 52798.029 23/05/30,12:28:19,08,11,1, 11.9,1,1, 9.637, 10518.414, 315.237, 52798.017 23/05/30,12:28:19,09,11,1, 11.9,1,1, 9.637, 10518.409, 315.207, 52797.994 23/05/30,12:28:19,10,11,1, 11.9,1,1, 9.637, 10518.416, 315.238, 52798.023 23/05/30,12:28:19,11,11,1, 11.9,1,1, 9.637, 10518.423, 315.261, 52798.073 23/05/30,12:28:19,12,11,1, 11.9,1,1, 9.637, 10518.431, 315.256, 52798.078 23/05/30,12:28:19,13,11,1, 11.9,1,1, 9.637, 10518.419, 315.215, 52798.048 23/05/30,12:28:19,14,11,1, 11.9,1,1, 9.637, 10518.426, 315.254, 52798.095 23/05/30,12:28:19,15,11,1, 11.9,1,1, 9.637, 10518.417, 315.245, 52798.037 23/05/30,12:28:19,16,11,1, 11.9,1,1, 9.637, 10518.429, 315.254, 52798.045 23/05/30,12:28:19,17,11,1, 11.9,1,1, 9.637, 10518.416, 315.245, 52798.093 23/05/30,12:28:19,18,11,1, 11.9,1,1, 9.637, 10518.403, 315.233, 52798.080 23/05/30,12:28:19,19,11,1, 11.9,1,1, 9.637, 10518.439, 315.219, 52798.065 23/05/30,12:28:20,00,11,1, 11.9,1,1, 9.638, 10518.432, 315.219, 52798.065 23/05/30,12:28:20,01,11,1, 11.9,1,1, 9.638, 10518.403, 315.217, 52798.106 23/05/30,12:28:20,02,11,1, 11.9,1,1, 9.638, 10518.423, 315.184, 52798.049 23/05/30,12:28:20,03,11,1, 11.9,1,1, 9.638, 10518.410, 315.218, 52798.074 23/05/30,12:28:20,04,11,1, 11.9,1,1, 9.638, 10518.404, 315.196, 52798.103 23/05/30,12:28:20,05,11,1, 11.9,1,1, 9.638, 10518.410, 315.187, 52798.074 23/05/30,12:28:20,06,11,1, 11.9,1,1, 9.638, 10518.427, 315.198, 52798.072 23/05/30,12:28:20,07,11,1, 11.9,1,1, 9.638, 10518.403, 315.219, 52798.064 23/05/30,12:28:20,08,11,1, 11.9,1,1, 9.638, 10518.395, 315.199, 52798.079 23/05/30,12:28:20,09,11,1, 11.9,1,1, 9.638, 10518.411, 315.213, 52798.089 23/05/30,12:28:20,10,11,1, 11.9,1,1, 9.638, 10518.415, 315.202, 52798.066 23/05/30,12:28:20,11,11,1, 11.9,1,1, 9.638, 10518.409, 315.194, 52798.099 23/05/30,12:28:20,12,11,1, 11.9,1,1, 9.638, 10518.400, 315.220, 52798.086 23/05/30,12:28:20,13,11,1, 11.9,1,1, 9.638, 10518.384, 315.206, 52798.094 23/05/30,12:28:20,14,11,1, 11.9,1,1, 9.638, 10518.359, 315.190, 52798.070 23/05/30,12:28:20,15,11,1, 11.9,1,1, 9.638, 10518.377, 315.204, 52798.042 23/05/30,12:28:20,16,11,1, 11.9,1,1, 9.638, 10518.345, 315.180, 52798.090 23/05/30,12:28:20,17,11,1, 11.9,1,1, 9.638, 10518.397, 315.214, 52798.061 23/05/30,12:28:20,18,11,1, 11.9,1,1, 9.638, 10518.367, 315.174, 52798.040 23/05/30,12:28:20,19,11,1, 11.9,1,1, 9.638, 10518.357, 315.161, 52798.057 23/05/30,12:28:21,00,11,1, 11.9,1,1, 9.637, 10518.357, 315.161, 52798.057 23/05/30,12:28:21,01,11,1, 11.9,1,1, 9.637, 10518.352, 315.187, 52798.037 23/05/30,12:28:21,02,11,1, 11.9,1,1, 9.637, 10518.370, 315.190, 52798.048 23/05/30,12:28:21,03,11,1, 11.9,1,1, 9.637, 10518.348, 315.188, 52798.073 23/05/30,12:28:21,04,11,1, 11.9,1,1, 9.637, 10518.347, 315.187, 52798.015 23/05/30,12:28:21,05,11,1, 11.9,1,1, 9.637, 10518.379, 315.167, 52798.005 23/05/30,12:28:21,06,11,1, 11.9,1,1, 9.637, 10518.357, 315.197, 52798.024 23/05/30,12:28:21,07,11,1, 11.9,1,1, 9.637, 10518.364, 315.180, 52798.074 23/05/30,12:28:21,08,11,1, 11.9,1,1, 9.637, 10518.353, 315.203, 52798.044 23/05/30,12:28:21,09,11,1, 11.9,1,1, 9.637, 10518.332, 315.228, 52798.072 23/05/30,12:28:21,10,11,1, 11.9,1,1, 9.637, 10518.354, 315.232, 52798.105 23/05/30,12:28:21,11,11,1, 11.9,1,1, 9.637, 10518.317, 315.204, 52798.068 23/05/30,12:28:21,12,11,1, 11.9,1,1, 9.637, 10518.329, 315.213, 52798.107 23/05/30,12:28:21,13,11,1, 11.9,1,1, 9.637, 10518.337, 315.200, 52798.037 23/05/30,12:28:21,14,11,1, 11.9,1,1, 9.637, 10518.310, 315.204, 52798.188 23/05/30,12:28:21,15,11,1, 11.9,1,1, 9.637, 10518.321, 315.193, 52798.066 23/05/30,12:28:21,16,11,1, 11.9,1,1, 9.637, 10518.329, 315.184, 52798.052 23/05/30,12:28:21,17,11,1, 11.9,1,1, 9.637, 10518.318, 315.208, 52798.072 23/05/30,12:28:21,18,11,1, 11.9,1,1, 9.637, 10518.335, 315.190, 52798.049 23/05/30,12:28:21,19,11,1, 11.9,1,1, 9.637, 10518.301, 315.180, 52798.049 23/05/30,12:28:22,00,11,1, 11.9,1,1, 9.636, 10518.298, 315.180, 52798.049 23/05/30,12:28:22,01,11,1, 11.9,1,1, 9.636, 10518.303, 315.170, 52798.039 23/05/30,12:28:22,02,11,1, 11.9,1,1, 9.636, 10518.317, 315.158, 52798.042 23/05/30,12:28:22,03,11,1, 11.9,1,1, 9.636, 10518.302, 315.185, 52798.071 23/05/30,12:28:22,04,11,1, 11.9,1,1, 9.636, 10518.310, 315.195, 52798.120 23/05/30,12:28:22,05,11,1, 11.9,1,1, 9.636, 10518.322, 315.202, 52798.076 23/05/30,12:28:22,06,11,1, 11.9,1,1, 9.636, 10518.308, 315.193, 52798.102 23/05/30,12:28:22,07,11,1, 11.9,1,1, 9.636, 10518.317, 315.220, 52798.074 23/05/30,12:28:22,08,11,1, 11.9,1,1, 9.636, 10518.314, 315.197, 52798.086 23/05/30,12:28:22,09,11,1, 11.9,1,1, 9.636, 10518.293, 315.212, 52798.098 23/05/30,12:28:22,10,11,1, 11.9,1,1, 9.636, 10518.301, 315.183, 52798.094 23/05/30,12:28:22,11,11,1, 11.9,1,1, 9.636, 10518.302, 315.172, 52798.093 23/05/30,12:28:22,12,11,1, 11.9,1,1, 9.636, 10518.277, 315.180, 52798.090 23/05/30,12:28:22,13,11,1, 11.9,1,1, 9.636, 10518.301, 315.174, 52798.054 23/05/30,12:28:22,14,11,1, 11.9,1,1, 9.636, 10518.291, 315.171, 52798.076 23/05/30,12:28:22,15,11,1, 11.9,1,1, 9.636, 10518.295, 315.178, 52798.097 23/05/30,12:28:22,16,11,1, 11.9,1,1, 9.636, 10518.299, 315.145, 52798.105 23/05/30,12:28:22,17,11,1, 11.9,1,1, 9.636, 10518.285, 315.125, 52798.092 23/05/30,12:28:22,18,11,1, 11.9,1,1, 9.636, 10518.295, 315.156, 52798.084 23/05/30,12:28:22,19,11,1, 11.9,1,1, 9.636, 10518.259, 315.149, 52798.095 23/05/30,12:28:23,00,11,1, 11.8,1,1, 9.638, 10518.256, 315.149, 52798.095 23/05/30,12:28:23,01,11,1, 11.8,1,1, 9.638, 10518.301, 315.147, 52798.099 23/05/30,12:28:23,02,11,1, 11.8,1,1, 9.638, 10518.286, 315.139, 52798.147 23/05/30,12:28:23,03,11,1, 11.8,1,1, 9.638, 10518.261, 315.159, 52798.127 23/05/30,12:28:23,04,11,1, 11.8,1,1, 9.638, 10518.287, 315.167, 52798.139 23/05/30,12:28:23,05,11,1, 11.8,1,1, 9.638, 10518.297, 315.163, 52798.118 23/05/30,12:28:23,06,11,1, 11.8,1,1, 9.638, 10518.311, 315.170, 52798.141 23/05/30,12:28:23,07,11,1, 11.8,1,1, 9.638, 10518.285, 315.174, 52798.167 23/05/30,12:28:23,08,11,1, 11.8,1,1, 9.638, 10518.296, 315.174, 52798.114 23/05/30,12:28:23,09,11,1, 11.8,1,1, 9.638, 10518.272, 315.163, 52798.125 23/05/30,12:28:23,10,11,1, 11.8,1,1, 9.638, 10518.274, 315.150, 52798.141 23/05/30,12:28:23,11,11,1, 11.8,1,1, 9.638, 10518.258, 315.143, 52798.090 23/05/30,12:28:23,12,11,1, 11.8,1,1, 9.638, 10518.243, 315.117, 52798.111 23/05/30,12:28:23,13,11,1, 11.8,1,1, 9.638, 10518.266, 315.137, 52798.096 23/05/30,12:28:23,14,11,1, 11.8,1,1, 9.638, 10518.248, 315.127, 52798.103 23/05/30,12:28:23,15,11,1, 11.8,1,1, 9.638, 10518.233, 315.140, 52798.072 23/05/30,12:28:23,16,11,1, 11.8,1,1, 9.638, 10518.240, 315.119, 52798.143 23/05/30,12:28:23,17,11,1, 11.8,1,1, 9.638, 10518.227, 315.134, 52798.120 23/05/30,12:28:23,18,11,1, 11.8,1,1, 9.638, 10518.247, 315.157, 52798.149 23/05/30,12:28:23,19,11,1, 11.8,1,1, 9.638, 10518.255, 315.144, 52798.114 23/05/30,12:28:24,00,11,1, 11.9,1,1, 9.638, 10518.248, 315.144, 52798.114 23/05/30,12:28:24,01,11,1, 11.9,1,1, 9.638, 10518.201, 315.169, 52798.129 23/05/30,12:28:24,02,11,1, 11.9,1,1, 9.638, 10518.251, 315.145, 52798.144 23/05/30,12:28:24,03,11,1, 11.9,1,1, 9.638, 10518.214, 315.180, 52798.157 23/05/30,12:28:24,04,11,1, 11.9,1,1, 9.638, 10518.231, 315.177, 52798.159 23/05/30,12:28:24,05,11,1, 11.9,1,1, 9.638, 10518.234, 315.165, 52798.175 23/05/30,12:28:24,06,11,1, 11.9,1,1, 9.638, 10518.209, 315.173, 52798.159 23/05/30,12:28:24,07,11,1, 11.9,1,1, 9.638, 10518.210, 315.163, 52798.159 23/05/30,12:28:24,08,11,1, 11.9,1,1, 9.638, 10518.211, 315.151, 52798.118 23/05/30,12:28:24,09,11,1, 11.9,1,1, 9.638, 10518.222, 315.139, 52798.114 23/05/30,12:28:24,10,11,1, 11.9,1,1, 9.638, 10518.212, 315.127, 52798.142 23/05/30,12:28:24,11,11,1, 11.9,1,1, 9.638, 10518.193, 315.113, 52798.096 23/05/30,12:28:24,12,11,1, 11.9,1,1, 9.638, 10518.208, 315.110, 52798.123 23/05/30,12:28:24,13,11,1, 11.9,1,1, 9.638, 10518.197, 315.119, 52798.183 23/05/30,12:28:24,14,11,1, 11.9,1,1, 9.638, 10518.201, 315.138, 52798.130 23/05/30,12:28:24,15,11,1, 11.9,1,1, 9.638, 10518.220, 315.175, 52798.132 23/05/30,12:28:24,16,11,1, 11.9,1,1, 9.638, 10518.194, 315.152, 52798.129 23/05/30,12:28:24,17,11,1, 11.9,1,1, 9.638, 10518.203, 315.173, 52798.131 23/05/30,12:28:24,18,11,1, 11.9,1,1, 9.638, 10518.200, 315.166, 52798.128 23/05/30,12:28:24,19,11,1, 11.9,1,1, 9.638, 10518.196, 315.160, 52798.133 23/05/30,12:28:25,00,11,1, 11.9,1,1, 9.638, 10518.190, 315.160, 52798.133 23/05/30,12:28:25,01,11,1, 11.9,1,1, 9.638, 10518.205, 315.172, 52798.135 23/05/30,12:28:25,02,11,1, 11.9,1,1, 9.638, 10518.190, 315.175, 52798.114 23/05/30,12:28:25,03,11,1, 11.9,1,1, 9.638, 10518.182, 315.163, 52798.157 23/05/30,12:28:25,04,11,1, 11.9,1,1, 9.638, 10518.190, 315.135, 52798.143 23/05/30,12:28:25,05,11,1, 11.9,1,1, 9.638, 10518.195, 315.163, 52798.146 23/05/30,12:28:25,06,11,1, 11.9,1,1, 9.638, 10518.175, 315.143, 52798.128 23/05/30,12:28:25,07,11,1, 11.9,1,1, 9.638, 10518.197, 315.151, 52798.121 23/05/30,12:28:25,08,11,1, 11.9,1,1, 9.638, 10518.182, 315.152, 52798.157 23/05/30,12:28:25,09,11,1, 11.9,1,1, 9.638, 10518.162, 315.124, 52798.130 23/05/30,12:28:25,10,11,1, 11.9,1,1, 9.638, 10518.164, 315.118, 52798.105 23/05/30,12:28:25,11,11,1, 11.9,1,1, 9.638, 10518.179, 315.110, 52798.140 23/05/30,12:28:25,12,11,1, 11.9,1,1, 9.638, 10518.149, 315.120, 52798.095 23/05/30,12:28:25,13,11,1, 11.9,1,1, 9.638, 10518.173, 315.128, 52798.090 23/05/30,12:28:25,14,11,1, 11.9,1,1, 9.638, 10518.142, 315.122, 52798.080 23/05/30,12:28:25,15,11,1, 11.9,1,1, 9.638, 10518.147, 315.108, 52798.137 23/05/30,12:28:25,16,11,1, 11.9,1,1, 9.638, 10518.162, 315.126, 52798.131 23/05/30,12:28:25,17,11,1, 11.9,1,1, 9.638, 10518.138, 315.143, 52798.174 23/05/30,12:28:25,18,11,1, 11.9,1,1, 9.638, 10518.149, 315.163, 52798.152 23/05/30,12:28:25,19,11,1, 11.9,1,1, 9.638, 10518.144, 315.162, 52798.165 23/05/30,12:28:26,00,11,1, 11.9,1,1, 9.638, 10518.140, 315.162, 52798.165 23/05/30,12:28:26,01,11,1, 11.9,1,1, 9.638, 10518.139, 315.127, 52798.117 23/05/30,12:28:26,02,11,1, 11.9,1,1, 9.638, 10518.156, 315.154, 52798.164 23/05/30,12:28:26,03,11,1, 11.9,1,1, 9.638, 10518.178, 315.154, 52798.197 23/05/30,12:28:26,04,11,1, 11.9,1,1, 9.638, 10518.167, 315.132, 52798.195 23/05/30,12:28:26,05,11,1, 11.9,1,1, 9.638, 10518.140, 315.139, 52798.133 23/05/30,12:28:26,06,11,1, 11.9,1,1, 9.638, 10518.160, 315.097, 52798.165 23/05/30,12:28:26,07,11,1, 11.9,1,1, 9.638, 10518.127, 315.104, 52798.138 23/05/30,12:28:26,08,11,1, 11.9,1,1, 9.638, 10518.169, 315.107, 52798.171 23/05/30,12:28:26,09,11,1, 11.9,1,1, 9.638, 10518.129, 315.082, 52798.126 23/05/30,12:28:26,10,11,1, 11.9,1,1, 9.638, 10518.133, 315.121, 52798.123 23/05/30,12:28:26,11,11,1, 11.9,1,1, 9.638, 10518.130, 315.114, 52798.242 23/05/30,12:28:26,12,11,1, 11.9,1,1, 9.638, 10518.085, 315.099, 52798.173 23/05/30,12:28:26,13,11,1, 11.9,1,1, 9.638, 10518.115, 315.129, 52798.207 23/05/30,12:28:26,14,11,1, 11.9,1,1, 9.638, 10518.136, 315.107, 52798.169 23/05/30,12:28:26,15,11,1, 11.9,1,1, 9.638, 10518.109, 315.140, 52798.160 23/05/30,12:28:26,16,11,1, 11.9,1,1, 9.638, 10518.124, 315.147, 52798.143 23/05/30,12:28:26,17,11,1, 11.9,1,1, 9.638, 10518.111, 315.176, 52798.207 23/05/30,12:28:26,18,11,1, 11.9,1,1, 9.638, 10518.135, 315.162, 52798.154 23/05/30,12:28:26,19,11,1, 11.9,1,1, 9.638, 10518.124, 315.185, 52798.159 23/05/30,12:28:27,00,11,1, 11.9,1,1, 9.639, 10518.123, 315.185, 52798.159 23/05/30,12:28:27,01,11,1, 11.9,1,1, 9.639, 10518.131, 315.159, 52798.129 23/05/30,12:28:27,02,11,1, 11.9,1,1, 9.639, 10518.124, 315.177, 52798.147 23/05/30,12:28:27,03,11,1, 11.9,1,1, 9.639, 10518.126, 315.161, 52798.161 23/05/30,12:28:27,04,11,1, 11.9,1,1, 9.639, 10518.125, 315.155, 52798.127 23/05/30,12:28:27,05,11,1, 11.9,1,1, 9.639, 10518.121, 315.111, 52798.122 23/05/30,12:28:27,06,11,1, 11.9,1,1, 9.639, 10518.098, 315.107, 52798.158 23/05/30,12:28:27,07,11,1, 11.9,1,1, 9.639, 10518.109, 315.129, 52798.118 23/05/30,12:28:27,08,11,1, 11.9,1,1, 9.639, 10518.086, 315.118, 52798.105 23/05/30,12:28:27,09,11,1, 11.9,1,1, 9.639, 10518.096, 315.107, 52798.135 23/05/30,12:28:27,10,11,1, 11.9,1,1, 9.639, 10518.076, 315.106, 52798.120 23/05/30,12:28:27,11,11,1, 11.9,1,1, 9.639, 10518.096, 315.144, 52798.132 23/05/30,12:28:27,12,11,1, 11.9,1,1, 9.639, 10518.090, 315.168, 52798.158 23/05/30,12:28:27,13,11,1, 11.9,1,1, 9.639, 10518.095, 315.160, 52798.142 23/05/30,12:28:27,14,11,1, 11.9,1,1, 9.639, 10518.097, 315.160, 52798.153 23/05/30,12:28:27,15,11,1, 11.9,1,1, 9.639, 10518.092, 315.166, 52798.148 23/05/30,12:28:27,16,11,1, 11.9,1,1, 9.639, 10518.091, 315.156, 52798.189 23/05/30,12:28:27,17,11,1, 11.9,1,1, 9.639, 10518.099, 315.156, 52798.172 23/05/30,12:28:27,18,11,1, 11.9,1,1, 9.639, 10518.118, 315.164, 52798.165 23/05/30,12:28:27,19,11,1, 11.9,1,1, 9.639, 10518.123, 315.146, 52798.150 23/05/30,12:28:28,00,11,1, 11.9,1,1, 9.639, 10518.123, 315.146, 52798.150 23/05/30,12:28:28,01,11,1, 11.9,1,1, 9.639, 10518.096, 315.145, 52798.141 23/05/30,12:28:28,02,11,1, 11.9,1,1, 9.639, 10518.114, 315.127, 52798.150 23/05/30,12:28:28,03,11,1, 11.9,1,1, 9.639, 10518.109, 315.127, 52798.151 23/05/30,12:28:28,04,11,1, 11.9,1,1, 9.639, 10518.105, 315.108, 52798.155 23/05/30,12:28:28,05,11,1, 11.9,1,1, 9.639, 10518.089, 315.096, 52798.145 23/05/30,12:28:28,06,11,1, 11.9,1,1, 9.639, 10518.092, 315.108, 52798.136 23/05/30,12:28:28,07,11,1, 11.9,1,1, 9.639, 10518.058, 315.089, 52798.129 23/05/30,12:28:28,08,11,1, 11.9,1,1, 9.639, 10518.087, 315.118, 52798.120 23/05/30,12:28:28,09,11,1, 11.9,1,1, 9.639, 10518.075, 315.096, 52798.140 23/05/30,12:28:28,10,11,1, 11.9,1,1, 9.639, 10518.057, 315.091, 52798.161 23/05/30,12:28:28,11,11,1, 11.9,1,1, 9.639, 10518.097, 315.100, 52798.164 23/05/30,12:28:28,12,11,1, 11.9,1,1, 9.639, 10518.068, 315.106, 52798.157 23/05/30,12:28:28,13,11,1, 11.9,1,1, 9.639, 10518.066, 315.119, 52798.160 23/05/30,12:28:28,14,11,1, 11.9,1,1, 9.639, 10518.060, 315.107, 52798.172 23/05/30,12:28:28,15,11,1, 11.9,1,1, 9.639, 10518.087, 315.120, 52798.156 23/05/30,12:28:28,16,11,1, 11.9,1,1, 9.639, 10518.078, 315.115, 52798.158 23/05/30,12:28:28,17,11,1, 11.9,1,1, 9.639, 10518.062, 315.110, 52798.179 23/05/30,12:28:28,18,11,1, 11.9,1,1, 9.639, 10518.074, 315.113, 52798.191 23/05/30,12:28:28,19,11,1, 11.9,1,1, 9.639, 10518.098, 315.093, 52798.205 23/05/30,12:28:29,00,11,1, 11.9,1,1, 9.640, 10518.090, 315.093, 52798.205 23/05/30,12:28:29,01,11,1, 11.9,1,1, 9.640, 10518.055, 315.099, 52798.167 23/05/30,12:28:29,02,11,1, 11.9,1,1, 9.640, 10518.053, 315.109, 52798.164 23/05/30,12:28:29,03,11,1, 11.9,1,1, 9.640, 10518.078, 315.093, 52798.151 23/05/30,12:28:29,04,11,1, 11.9,1,1, 9.640, 10518.035, 315.072, 52798.150 23/05/30,12:28:29,05,11,1, 11.9,1,1, 9.640, 10518.059, 315.097, 52798.177 23/05/30,12:28:29,06,11,1, 11.9,1,1, 9.640, 10518.057, 315.083, 52798.152 23/05/30,12:28:29,07,11,1, 11.9,1,1, 9.640, 10518.042, 315.103, 52798.208 23/05/30,12:28:29,08,11,1, 11.9,1,1, 9.640, 10518.020, 315.106, 52798.175 23/05/30,12:28:29,09,11,1, 11.9,1,1, 9.640, 10518.036, 315.110, 52798.175 23/05/30,12:28:29,10,11,1, 11.9,1,1, 9.640, 10518.027, 315.106, 52798.186 23/05/30,12:28:29,11,11,1, 11.9,1,1, 9.640, 10518.034, 315.127, 52798.208 23/05/30,12:28:29,12,11,1, 11.9,1,1, 9.640, 10518.036, 315.125, 52798.196 23/05/30,12:28:29,13,11,1, 11.9,1,1, 9.640, 10518.034, 315.133, 52798.197 23/05/30,12:28:29,14,11,1, 11.9,1,1, 9.640, 10518.057, 315.129, 52798.171 23/05/30,12:28:29,15,11,1, 11.9,1,1, 9.640, 10518.042, 315.139, 52798.227 23/05/30,12:28:29,16,11,1, 11.9,1,1, 9.640, 10518.037, 315.156, 52798.183 23/05/30,12:28:29,17,11,1, 11.9,1,1, 9.640, 10518.011, 315.112, 52798.165 23/05/30,12:28:29,18,11,1, 11.9,1,1, 9.640, 10518.025, 315.114, 52798.178 23/05/30,12:28:29,19,11,1, 11.9,1,1, 9.640, 10518.009, 315.122, 52798.184 23/05/30,12:28:30,00,11,1, 11.9,1,1, 9.641, 10518.006, 315.122, 52798.184 23/05/30,12:28:30,01,11,1, 11.9,1,1, 9.641, 10517.999, 315.101, 52798.173 23/05/30,12:28:30,02,11,1, 11.9,1,1, 9.641, 10518.012, 315.119, 52798.208 23/05/30,12:28:30,03,11,1, 11.9,1,1, 9.641, 10517.992, 315.086, 52798.188 23/05/30,12:28:30,04,11,1, 11.9,1,1, 9.641, 10517.992, 315.112, 52798.208 23/05/30,12:28:30,05,11,1, 11.9,1,1, 9.641, 10517.998, 315.104, 52798.201 23/05/30,12:28:30,06,11,1, 11.9,1,1, 9.641, 10518.006, 315.128, 52798.251 23/05/30,12:28:30,07,11,1, 11.9,1,1, 9.641, 10517.982, 315.135, 52798.192 23/05/30,12:28:30,08,11,1, 11.9,1,1, 9.641, 10518.018, 315.147, 52798.225 23/05/30,12:28:30,09,11,1, 11.9,1,1, 9.641, 10517.996, 315.129, 52798.239 23/05/30,12:28:30,10,11,1, 11.9,1,1, 9.641, 10518.005, 315.130, 52798.198 23/05/30,12:28:30,11,11,1, 11.9,1,1, 9.641, 10518.014, 315.140, 52798.254 23/05/30,12:28:30,12,11,1, 11.9,1,1, 9.641, 10518.030, 315.142, 52798.226 23/05/30,12:28:30,13,11,1, 11.9,1,1, 9.641, 10518.000, 315.128, 52798.262 23/05/30,12:28:30,14,11,1, 11.9,1,1, 9.641, 10518.011, 315.116, 52798.260 23/05/30,12:28:30,15,11,1, 11.9,1,1, 9.641, 10518.000, 315.110, 52798.241 23/05/30,12:28:30,16,11,1, 11.9,1,1, 9.641, 10518.012, 315.113, 52798.190 23/05/30,12:28:30,17,11,1, 11.9,1,1, 9.641, 10517.999, 315.116, 52798.224 23/05/30,12:28:30,18,11,1, 11.9,1,1, 9.641, 10517.995, 315.083, 52798.232 23/05/30,12:28:30,19,11,1, 11.9,1,1, 9.641, 10517.992, 315.078, 52798.095 23/05/30,12:28:31,00,11,1, 11.9,1,1, 9.640, 10517.989, 315.078, 52798.095 23/05/30,12:28:31,01,11,1, 11.9,1,1, 9.640, 10517.984, 315.059, 52798.140 23/05/30,12:28:31,02,11,1, 11.9,1,1, 9.640, 10517.991, 315.074, 52798.163 23/05/30,12:28:31,03,11,1, 11.9,1,1, 9.640, 10517.972, 315.094, 52798.187 23/05/30,12:28:31,04,11,1, 11.9,1,1, 9.640, 10517.982, 315.059, 52798.221 23/05/30,12:28:31,05,11,1, 11.9,1,1, 9.640, 10517.992, 315.080, 52798.207 23/05/30,12:28:31,06,11,1, 11.9,1,1, 9.640, 10517.972, 315.072, 52798.230 23/05/30,12:28:31,07,11,1, 11.9,1,1, 9.640, 10517.972, 315.089, 52798.226 23/05/30,12:28:31,08,11,1, 11.9,1,1, 9.640, 10517.981, 315.092, 52798.231 23/05/30,12:28:31,09,11,1, 11.9,1,1, 9.640, 10517.979, 315.088, 52798.183 23/05/30,12:28:31,10,11,1, 11.9,1,1, 9.640, 10518.014, 315.095, 52798.214 23/05/30,12:28:31,11,11,1, 11.9,1,1, 9.640, 10517.968, 315.097, 52798.218 23/05/30,12:28:31,12,11,1, 11.9,1,1, 9.640, 10517.984, 315.097, 52798.230 23/05/30,12:28:31,13,11,1, 11.9,1,1, 9.640, 10518.000, 315.092, 52798.252 23/05/30,12:28:31,14,11,1, 11.9,1,1, 9.640, 10517.975, 315.090, 52798.208 23/05/30,12:28:31,15,11,1, 11.9,1,1, 9.640, 10517.970, 315.077, 52798.260 23/05/30,12:28:31,16,11,1, 11.9,1,1, 9.640, 10517.979, 315.077, 52798.183 23/05/30,12:28:31,17,11,1, 11.9,1,1, 9.640, 10517.971, 315.060, 52798.214 23/05/30,12:28:31,18,11,1, 11.9,1,1, 9.640, 10517.974, 315.065, 52798.236 23/05/30,12:28:31,19,11,1, 11.9,1,1, 9.640, 10517.941, 315.067, 52798.197 23/05/30,12:28:32,00,11,1, 11.9,1,1, 9.639, 10517.939, 315.067, 52798.197 23/05/30,12:28:32,01,11,1, 11.9,1,1, 9.639, 10517.958, 315.087, 52798.247 23/05/30,12:28:32,02,11,1, 11.9,1,1, 9.639, 10517.952, 315.104, 52798.240 23/05/30,12:28:32,03,11,1, 11.9,1,1, 9.639, 10517.958, 315.091, 52798.264 23/05/30,12:28:32,04,11,1, 11.9,1,1, 9.639, 10517.953, 315.117, 52798.286 23/05/30,12:28:32,05,11,1, 11.9,1,1, 9.639, 10517.941, 315.110, 52798.258 23/05/30,12:28:32,06,11,1, 11.9,1,1, 9.639, 10517.903, 315.098, 52798.242 23/05/30,12:28:32,07,11,1, 11.9,1,1, 9.639, 10517.911, 315.086, 52798.243 23/05/30,12:28:32,08,11,1, 11.9,1,1, 9.639, 10517.945, 315.125, 52798.248 23/05/30,12:28:32,09,11,1, 11.9,1,1, 9.639, 10517.929, 315.111, 52798.261 23/05/30,12:28:32,10,11,1, 11.9,1,1, 9.639, 10517.950, 315.105, 52798.072 23/05/30,12:28:32,11,11,1, 11.9,1,1, 9.639, 10517.972, 315.113, 52798.234 23/05/30,12:28:32,12,11,1, 11.9,1,1, 9.639, 10517.949, 315.103, 52798.222 23/05/30,12:28:32,13,11,1, 11.9,1,1, 9.639, 10517.911, 315.080, 52798.187 23/05/30,12:28:32,14,11,1, 11.9,1,1, 9.639, 10517.925, 315.101, 52798.232 23/05/30,12:28:32,15,11,1, 11.9,1,1, 9.639, 10517.920, 315.112, 52798.219 23/05/30,12:28:32,16,11,1, 11.9,1,1, 9.639, 10517.908, 315.086, 52798.240 23/05/30,12:28:32,17,11,1, 11.9,1,1, 9.639, 10517.909, 315.099, 52798.273 23/05/30,12:28:32,18,11,1, 11.9,1,1, 9.639, 10517.912, 315.123, 52798.233 23/05/30,12:28:32,19,11,1, 11.9,1,1, 9.639, 10517.892, 315.101, 52798.214 23/05/30,12:28:33,00,11,1, 11.8,1,1, 9.640, 10517.889, 315.101, 52798.214 23/05/30,12:28:33,01,11,1, 11.8,1,1, 9.640, 10517.902, 315.130, 52798.243 23/05/30,12:28:33,02,11,1, 11.8,1,1, 9.640, 10517.890, 315.132, 52798.252 23/05/30,12:28:33,03,11,1, 11.8,1,1, 9.640, 10517.884, 315.139, 52798.253 23/05/30,12:28:33,04,11,1, 11.8,1,1, 9.640, 10517.886, 315.145, 52798.235 23/05/30,12:28:33,05,11,1, 11.8,1,1, 9.640, 10517.891, 315.156, 52798.289 23/05/30,12:28:33,06,11,1, 11.8,1,1, 9.640, 10517.884, 315.122, 52798.271 23/05/30,12:28:33,07,11,1, 11.8,1,1, 9.640, 10517.882, 315.135, 52798.304 23/05/30,12:28:33,08,11,1, 11.8,1,1, 9.640, 10517.900, 315.118, 52798.242 23/05/30,12:28:33,09,11,1, 11.8,1,1, 9.640, 10517.883, 315.120, 52798.251 23/05/30,12:28:33,10,11,1, 11.8,1,1, 9.640, 10517.864, 315.102, 52798.279 23/05/30,12:28:33,11,11,1, 11.8,1,1, 9.640, 10517.882, 315.104, 52798.265 23/05/30,12:28:33,12,11,1, 11.8,1,1, 9.640, 10517.873, 315.098, 52798.246 23/05/30,12:28:33,13,11,1, 11.8,1,1, 9.640, 10517.866, 315.097, 52798.207 23/05/30,12:28:33,14,11,1, 11.8,1,1, 9.640, 10517.869, 315.066, 52798.253 23/05/30,12:28:33,15,11,1, 11.8,1,1, 9.640, 10517.862, 315.082, 52798.271 23/05/30,12:28:33,16,11,1, 11.8,1,1, 9.640, 10517.871, 315.071, 52798.267 23/05/30,12:28:33,17,11,1, 11.8,1,1, 9.640, 10517.870, 315.079, 52798.265 23/05/30,12:28:33,18,11,1, 11.8,1,1, 9.640, 10517.859, 315.100, 52798.258 23/05/30,12:28:33,19,11,1, 11.8,1,1, 9.640, 10517.852, 315.113, 52798.249 23/05/30,12:28:34,00,11,1, 11.9,1,1, 9.639, 10517.848, 315.113, 52798.249 23/05/30,12:28:34,01,11,1, 11.9,1,1, 9.639, 10517.861, 315.096, 52798.231 23/05/30,12:28:34,02,11,1, 11.9,1,1, 9.639, 10517.839, 315.075, 52798.278 23/05/30,12:28:34,03,11,1, 11.9,1,1, 9.639, 10517.848, 315.096, 52798.273 23/05/30,12:28:34,04,11,1, 11.9,1,1, 9.639, 10517.850, 315.110, 52798.276 23/05/30,12:28:34,05,11,1, 11.9,1,1, 9.639, 10517.862, 315.088, 52798.304 23/05/30,12:28:34,06,11,1, 11.9,1,1, 9.639, 10517.860, 315.095, 52798.289 23/05/30,12:28:34,07,11,1, 11.9,1,1, 9.639, 10517.854, 315.066, 52798.257 23/05/30,12:28:34,08,11,1, 11.9,1,1, 9.639, 10517.855, 315.070, 52798.210 23/05/30,12:28:34,09,11,1, 11.9,1,1, 9.639, 10517.865, 315.045, 52798.225 23/05/30,12:28:34,10,11,1, 11.9,1,1, 9.639, 10517.826, 315.071, 52798.268 23/05/30,12:28:34,11,11,1, 11.9,1,1, 9.639, 10517.851, 315.069, 52798.262 23/05/30,12:28:34,12,11,1, 11.9,1,1, 9.639, 10517.827, 315.056, 52798.264 23/05/30,12:28:34,13,11,1, 11.9,1,1, 9.639, 10517.835, 315.043, 52798.252 23/05/30,12:28:34,14,11,1, 11.9,1,1, 9.639, 10517.839, 315.054, 52798.291 23/05/30,12:28:34,15,11,1, 11.9,1,1, 9.639, 10517.818, 315.060, 52798.267 23/05/30,12:28:34,16,11,1, 11.9,1,1, 9.639, 10517.859, 315.094, 52798.304 23/05/30,12:28:34,17,11,1, 11.9,1,1, 9.639, 10517.828, 315.075, 52798.307 23/05/30,12:28:34,18,11,1, 11.9,1,1, 9.639, 10517.818, 315.094, 52798.291 23/05/30,12:28:34,19,11,1, 11.9,1,1, 9.639, 10517.826, 315.104, 52798.298 23/05/30,12:28:35,00,11,1, 11.9,1,1, 9.637, 10517.823, 315.104, 52798.298 23/05/30,12:28:35,01,11,1, 11.9,1,1, 9.637, 10517.832, 315.114, 52798.272 23/05/30,12:28:35,02,11,1, 11.9,1,1, 9.637, 10517.827, 315.117, 52798.262 23/05/30,12:28:35,03,11,1, 11.9,1,1, 9.637, 10517.819, 315.109, 52798.312 23/05/30,12:28:35,04,11,1, 11.9,1,1, 9.637, 10517.824, 315.120, 52798.286 23/05/30,12:28:35,05,11,1, 11.9,1,1, 9.637, 10517.828, 315.094, 52798.300 23/05/30,12:28:35,06,11,1, 11.9,1,1, 9.637, 10517.799, 315.048, 52798.307 23/05/30,12:28:35,07,11,1, 11.9,1,1, 9.637, 10517.803, 315.066, 52798.314 23/05/30,12:28:35,08,11,1, 11.9,1,1, 9.637, 10517.808, 315.062, 52798.349 23/05/30,12:28:35,09,11,1, 11.9,1,1, 9.637, 10517.824, 315.083, 52798.303 23/05/30,12:28:35,10,11,1, 11.9,1,1, 9.637, 10517.794, 315.081, 52798.293 23/05/30,12:28:35,11,11,1, 11.9,1,1, 9.637, 10517.794, 315.088, 52798.286 23/05/30,12:28:35,12,11,1, 11.9,1,1, 9.637, 10517.793, 315.093, 52798.268 23/05/30,12:28:35,13,11,1, 11.9,1,1, 9.637, 10517.837, 315.087, 52798.287 23/05/30,12:28:35,14,11,1, 11.9,1,1, 9.637, 10517.791, 315.083, 52798.333 23/05/30,12:28:35,15,11,1, 11.9,1,1, 9.637, 10517.804, 315.081, 52798.283 23/05/30,12:28:35,16,11,1, 11.9,1,1, 9.637, 10517.799, 315.119, 52798.344 23/05/30,12:28:35,17,11,1, 11.9,1,1, 9.637, 10517.800, 315.114, 52798.288 23/05/30,12:28:35,18,11,1, 11.9,1,1, 9.637, 10517.799, 315.131, 52798.337 23/05/30,12:28:35,19,11,1, 11.9,1,1, 9.637, 10517.800, 315.124, 52798.325 23/05/30,12:28:36,00,11,1, 11.8,1,1, 9.642, 10517.797, 315.124, 52798.325 23/05/30,12:28:36,01,11,1, 11.8,1,1, 9.642, 10517.794, 315.122, 52798.364 23/05/30,12:28:36,02,11,1, 11.8,1,1, 9.642, 10517.806, 315.092, 52798.296 23/05/30,12:28:36,03,11,1, 11.8,1,1, 9.642, 10517.792, 315.100, 52798.337 23/05/30,12:28:36,04,11,1, 11.8,1,1, 9.642, 10517.791, 315.095, 52798.333 23/05/30,12:28:36,05,11,1, 11.8,1,1, 9.642, 10517.776, 315.099, 52798.303 23/05/30,12:28:36,06,11,1, 11.8,1,1, 9.642, 10517.785, 315.096, 52798.325 23/05/30,12:28:36,07,11,1, 11.8,1,1, 9.642, 10517.774, 315.060, 52798.292 23/05/30,12:28:36,08,11,1, 11.8,1,1, 9.642, 10517.778, 315.069, 52798.284 23/05/30,12:28:36,09,11,1, 11.8,1,1, 9.642, 10517.771, 315.058, 52798.304 23/05/30,12:28:36,10,11,1, 11.8,1,1, 9.642, 10517.788, 315.060, 52798.310 23/05/30,12:28:36,11,11,1, 11.8,1,1, 9.642, 10517.758, 315.048, 52798.345 23/05/30,12:28:36,12,11,1, 11.8,1,1, 9.642, 10517.760, 315.055, 52798.298 23/05/30,12:28:36,13,11,1, 11.8,1,1, 9.642, 10517.756, 315.067, 52798.345 23/05/30,12:28:36,14,11,1, 11.8,1,1, 9.642, 10517.770, 315.064, 52798.344 23/05/30,12:28:36,15,11,1, 11.8,1,1, 9.642, 10517.754, 315.068, 52798.298 23/05/30,12:28:36,16,11,1, 11.8,1,1, 9.642, 10517.755, 315.109, 52798.336 23/05/30,12:28:36,17,11,1, 11.8,1,1, 9.642, 10517.763, 315.103, 52798.364 23/05/30,12:28:36,18,11,1, 11.8,1,1, 9.642, 10517.759, 315.084, 52798.342 23/05/30,12:28:36,19,11,1, 11.8,1,1, 9.642, 10517.768, 315.098, 52798.369 23/05/30,12:28:37,00,11,1, 11.9,1,1, 9.640, 10517.764, 315.098, 52798.369 23/05/30,12:28:37,01,11,1, 11.9,1,1, 9.640, 10517.759, 315.091, 52798.345 23/05/30,12:28:37,02,11,1, 11.9,1,1, 9.640, 10517.751, 315.112, 52798.312 23/05/30,12:28:37,03,11,1, 11.9,1,1, 9.640, 10517.723, 315.073, 52798.312 23/05/30,12:28:37,04,11,1, 11.9,1,1, 9.640, 10517.748, 315.076, 52798.321 23/05/30,12:28:37,05,11,1, 11.9,1,1, 9.640, 10517.730, 315.056, 52798.306 23/05/30,12:28:37,06,11,1, 11.9,1,1, 9.640, 10517.761, 315.071, 52798.346 23/05/30,12:28:37,07,11,1, 11.9,1,1, 9.640, 10517.719, 315.055, 52798.339 23/05/30,12:28:37,08,11,1, 11.9,1,1, 9.640, 10517.731, 315.073, 52798.319 23/05/30,12:28:37,09,11,1, 11.9,1,1, 9.640, 10517.735, 315.049, 52798.312 23/05/30,12:28:37,10,11,1, 11.9,1,1, 9.640, 10517.703, 315.074, 52798.309 23/05/30,12:28:37,11,11,1, 11.9,1,1, 9.640, 10517.714, 315.090, 52798.329 23/05/30,12:28:37,12,11,1, 11.9,1,1, 9.640, 10517.724, 315.070, 52798.330 23/05/30,12:28:37,13,11,1, 11.9,1,1, 9.640, 10517.721, 315.088, 52798.303 23/05/30,12:28:37,14,11,1, 11.9,1,1, 9.640, 10517.726, 315.100, 52798.320 23/05/30,12:28:37,15,11,1, 11.9,1,1, 9.640, 10517.716, 315.120, 52798.313 23/05/30,12:28:37,16,11,1, 11.9,1,1, 9.640, 10517.723, 315.105, 52798.382 23/05/30,12:28:37,17,11,1, 11.9,1,1, 9.640, 10517.715, 315.091, 52798.384 23/05/30,12:28:37,18,11,1, 11.9,1,1, 9.640, 10517.728, 315.127, 52798.376 23/05/30,12:28:37,19,11,1, 11.9,1,1, 9.640, 10517.708, 315.099, 52798.369 23/05/30,12:28:38,00,11,1, 11.9,1,1, 9.637, 10517.706, 315.099, 52798.369 23/05/30,12:28:38,01,11,1, 11.9,1,1, 9.637, 10517.719, 315.100, 52798.351 23/05/30,12:28:38,02,11,1, 11.9,1,1, 9.637, 10517.718, 315.079, 52798.308 23/05/30,12:28:38,03,11,1, 11.9,1,1, 9.637, 10517.689, 315.080, 52798.372 23/05/30,12:28:38,04,11,1, 11.9,1,1, 9.637, 10517.696, 315.072, 52798.358 23/05/30,12:28:38,05,11,1, 11.9,1,1, 9.637, 10517.705, 315.069, 52798.322 23/05/30,12:28:38,06,11,1, 11.9,1,1, 9.637, 10517.681, 315.074, 52798.351 23/05/30,12:28:38,07,11,1, 11.9,1,1, 9.637, 10517.703, 315.061, 52798.332 23/05/30,12:28:38,08,11,1, 11.9,1,1, 9.637, 10517.685, 315.048, 52798.307 23/05/30,12:28:38,09,11,1, 11.9,1,1, 9.637, 10517.678, 315.094, 52798.399 23/05/30,12:28:38,10,11,1, 11.9,1,1, 9.637, 10517.673, 315.083, 52798.361 23/05/30,12:28:38,11,11,1, 11.9,1,1, 9.637, 10517.660, 315.072, 52798.353 23/05/30,12:28:38,12,11,1, 11.9,1,1, 9.637, 10517.659, 315.085, 52798.337 23/05/30,12:28:38,13,11,1, 11.9,1,1, 9.637, 10517.654, 315.077, 52798.361 23/05/30,12:28:38,14,11,1, 11.9,1,1, 9.637, 10517.665, 315.085, 52798.375 23/05/30,12:28:38,15,11,1, 11.9,1,1, 9.637, 10517.690, 315.098, 52798.397 23/05/30,12:28:38,16,11,1, 11.9,1,1, 9.637, 10517.688, 315.084, 52798.420 23/05/30,12:28:38,17,11,1, 11.9,1,1, 9.637, 10517.688, 315.098, 52798.370 23/05/30,12:28:38,18,11,1, 11.9,1,1, 9.637, 10517.692, 315.068, 52798.401 23/05/30,12:28:38,19,11,1, 11.9,1,1, 9.637, 10517.660, 315.078, 52798.381 23/05/30,12:28:39,00,11,1, 11.9,1,1, 9.643, 10517.656, 315.078, 52798.381 23/05/30,12:28:39,01,11,1, 11.9,1,1, 9.643, 10517.675, 315.062, 52798.376 23/05/30,12:28:39,02,11,1, 11.9,1,1, 9.643, 10517.650, 315.074, 52798.385 23/05/30,12:28:39,03,11,1, 11.9,1,1, 9.643, 10517.646, 315.054, 52798.385 23/05/30,12:28:39,04,11,1, 11.9,1,1, 9.643, 10517.685, 315.057, 52798.320 23/05/30,12:28:39,05,11,1, 11.9,1,1, 9.643, 10517.618, 315.036, 52798.338 23/05/30,12:28:39,06,11,1, 11.9,1,1, 9.643, 10517.637, 315.063, 52798.371 23/05/30,12:28:39,07,11,1, 11.9,1,1, 9.643, 10517.646, 315.050, 52798.338 23/05/30,12:28:39,08,11,1, 11.9,1,1, 9.643, 10517.634, 315.059, 52798.373 23/05/30,12:28:39,09,11,1, 11.9,1,1, 9.643, 10517.650, 315.078, 52798.396 23/05/30,12:28:39,10,11,1, 11.9,1,1, 9.643, 10517.638, 315.074, 52798.429 23/05/30,12:28:39,11,11,1, 11.9,1,1, 9.643, 10517.631, 315.099, 52798.437 23/05/30,12:28:39,12,11,1, 11.9,1,1, 9.643, 10517.640, 315.079, 52798.393 23/05/30,12:28:39,13,11,1, 11.9,1,1, 9.643, 10517.631, 315.069, 52798.404 23/05/30,12:28:39,14,11,1, 11.9,1,1, 9.643, 10517.615, 315.094, 52798.405 23/05/30,12:28:39,15,11,1, 11.9,1,1, 9.643, 10517.649, 315.088, 52798.433 23/05/30,12:28:39,16,11,1, 11.9,1,1, 9.643, 10517.625, 315.087, 52798.418 23/05/30,12:28:39,17,11,1, 11.9,1,1, 9.643, 10517.649, 315.071, 52798.382 23/05/30,12:28:39,18,11,1, 11.9,1,1, 9.643, 10517.629, 315.090, 52798.369 23/05/30,12:28:39,19,11,1, 11.9,1,1, 9.643, 10517.622, 315.094, 52798.409 23/05/30,12:28:40,00,11,1, 11.9,1,1, 9.638, 10517.622, 315.094, 52798.409 23/05/30,12:28:40,01,11,1, 11.9,1,1, 9.638, 10517.630, 315.067, 52798.397 23/05/30,12:28:40,02,11,1, 11.9,1,1, 9.638, 10517.627, 315.064, 52798.379 23/05/30,12:28:40,03,11,1, 11.9,1,1, 9.638, 10517.608, 315.047, 52798.398 23/05/30,12:28:40,04,11,1, 11.9,1,1, 9.638, 10517.597, 315.056, 52798.352 23/05/30,12:28:40,05,11,1, 11.9,1,1, 9.638, 10517.617, 315.066, 52798.379 23/05/30,12:28:40,06,11,1, 11.9,1,1, 9.638, 10517.621, 315.051, 52798.351 23/05/30,12:28:40,07,11,1, 11.9,1,1, 9.638, 10517.611, 315.086, 52798.397 23/05/30,12:28:40,08,11,1, 11.9,1,1, 9.638, 10517.619, 315.078, 52798.359 23/05/30,12:28:40,09,11,1, 11.9,1,1, 9.638, 10517.606, 315.079, 52798.389 23/05/30,12:28:40,10,11,1, 11.9,1,1, 9.638, 10517.582, 315.083, 52798.410 23/05/30,12:28:40,11,11,1, 11.9,1,1, 9.638, 10517.605, 315.100, 52798.433 23/05/30,12:28:40,12,11,1, 11.9,1,1, 9.638, 10517.586, 315.091, 52798.414 23/05/30,12:28:40,13,11,1, 11.9,1,1, 9.638, 10517.600, 315.104, 52798.413 23/05/30,12:28:40,14,11,1, 11.9,1,1, 9.638, 10517.588, 315.098, 52798.367 23/05/30,12:28:40,15,11,1, 11.9,1,1, 9.638, 10517.590, 315.108, 52798.433 23/05/30,12:28:40,16,11,1, 11.9,1,1, 9.638, 10517.575, 315.075, 52798.417 23/05/30,12:28:40,17,11,1, 11.9,1,1, 9.638, 10517.594, 315.100, 52798.402 23/05/30,12:28:40,18,11,1, 11.9,1,1, 9.638, 10517.584, 315.092, 52798.401 23/05/30,12:28:40,19,11,1, 11.9,1,1, 9.638, 10517.545, 315.084, 52798.427 23/05/30,12:28:41,00,11,1, 11.9,1,1, 9.639, 10517.539, 315.084, 52798.427 23/05/30,12:28:41,01,11,1, 11.9,1,1, 9.639, 10517.577, 315.064, 52798.369 23/05/30,12:28:41,02,11,1, 11.9,1,1, 9.639, 10517.558, 315.078, 52798.413 23/05/30,12:28:41,03,11,1, 11.9,1,1, 9.639, 10517.559, 315.059, 52798.387 23/05/30,12:28:41,04,11,1, 11.9,1,1, 9.639, 10517.566, 315.056, 52798.389 23/05/30,12:28:41,05,11,1, 11.9,1,1, 9.639, 10517.565, 315.075, 52798.361 23/05/30,12:28:41,06,11,1, 11.9,1,1, 9.639, 10517.545, 315.078, 52798.434 23/05/30,12:28:41,07,11,1, 11.9,1,1, 9.639, 10517.561, 315.070, 52798.371 23/05/30,12:28:41,08,11,1, 11.9,1,1, 9.639, 10517.556, 315.084, 52798.411 23/05/30,12:28:41,09,11,1, 11.9,1,1, 9.639, 10517.574, 315.077, 52798.400 23/05/30,12:28:41,10,11,1, 11.9,1,1, 9.639, 10517.558, 315.111, 52798.399 23/05/30,12:28:41,11,11,1, 11.9,1,1, 9.639, 10517.551, 315.087, 52798.392 23/05/30,12:28:41,12,11,1, 11.9,1,1, 9.639, 10517.568, 315.111, 52798.421 23/05/30,12:28:41,13,11,1, 11.9,1,1, 9.639, 10517.566, 315.061, 52798.407 23/05/30,12:28:41,14,11,1, 11.9,1,1, 9.639, 10517.550, 315.073, 52798.442 23/05/30,12:28:41,15,11,1, 11.9,1,1, 9.639, 10517.540, 315.061, 52798.443 23/05/30,12:28:41,16,11,1, 11.9,1,1, 9.639, 10517.555, 315.036, 52798.401 23/05/30,12:28:41,17,11,1, 11.9,1,1, 9.639, 10517.537, 315.057, 52798.430 23/05/30,12:28:41,18,11,1, 11.9,1,1, 9.639, 10517.532, 315.024, 52798.397 23/05/30,12:28:41,19,11,1, 11.9,1,1, 9.639, 10517.531, 315.029, 52798.365 23/05/30,12:28:42,00,11,1, 11.9,1,1, 9.640, 10517.530, 315.029, 52798.365 23/05/30,12:28:42,01,11,1, 11.9,1,1, 9.640, 10517.512, 315.043, 52798.377 23/05/30,12:28:42,02,11,1, 11.9,1,1, 9.640, 10517.510, 315.024, 52798.422 23/05/30,12:28:42,03,11,1, 11.9,1,1, 9.640, 10517.506, 315.018, 52798.400 23/05/30,12:28:42,04,11,1, 11.9,1,1, 9.640, 10517.507, 315.048, 52798.417 23/05/30,12:28:42,05,11,1, 11.9,1,1, 9.640, 10517.493, 315.043, 52798.420 23/05/30,12:28:42,06,11,1, 11.9,1,1, 9.640, 10517.508, 315.050, 52798.451 23/05/30,12:28:42,07,11,1, 11.9,1,1, 9.640, 10517.503, 315.059, 52798.421 23/05/30,12:28:42,08,11,1, 11.9,1,1, 9.640, 10517.482, 315.046, 52798.443 23/05/30,12:28:42,09,11,1, 11.9,1,1, 9.640, 10517.493, 315.082, 52798.434 23/05/30,12:28:42,10,11,1, 11.9,1,1, 9.640, 10517.488, 315.045, 52798.439 23/05/30,12:28:42,11,11,1, 11.9,1,1, 9.640, 10517.485, 315.032, 52798.418 23/05/30,12:28:42,12,11,1, 11.9,1,1, 9.640, 10517.514, 315.051, 52798.466 23/05/30,12:28:42,13,11,1, 11.9,1,1, 9.640, 10517.470, 315.042, 52798.441 23/05/30,12:28:42,14,11,1, 11.9,1,1, 9.640, 10517.494, 315.037, 52798.432 23/05/30,12:28:42,15,11,1, 11.9,1,1, 9.640, 10517.490, 315.031, 52798.435 23/05/30,12:28:42,16,11,1, 11.9,1,1, 9.640, 10517.472, 315.030, 52798.437 23/05/30,12:28:42,17,11,1, 11.9,1,1, 9.640, 10517.498, 315.030, 52798.449 23/05/30,12:28:42,18,11,1, 11.9,1,1, 9.640, 10517.482, 315.030, 52798.424 23/05/30,12:28:42,19,11,1, 11.9,1,1, 9.640, 10517.460, 315.012, 52798.402 23/05/30,12:28:43,00,11,1, 11.9,1,1, 9.640, 10517.455, 315.012, 52798.402 23/05/30,12:28:43,01,11,1, 11.9,1,1, 9.640, 10517.467, 315.039, 52798.463 23/05/30,12:28:43,02,11,1, 11.9,1,1, 9.640, 10517.458, 315.029, 52798.433 23/05/30,12:28:43,03,11,1, 11.9,1,1, 9.640, 10517.492, 315.039, 52798.415 23/05/30,12:28:43,04,11,1, 11.9,1,1, 9.640, 10517.476, 315.027, 52798.438 23/05/30,12:28:43,05,11,1, 11.9,1,1, 9.640, 10517.473, 315.078, 52798.459 23/05/30,12:28:43,06,11,1, 11.9,1,1, 9.640, 10517.455, 315.060, 52798.408 23/05/30,12:28:43,07,11,1, 11.9,1,1, 9.640, 10517.477, 315.052, 52798.466 23/05/30,12:28:43,08,11,1, 11.9,1,1, 9.640, 10517.492, 315.055, 52798.487 23/05/30,12:28:43,09,11,1, 11.9,1,1, 9.640, 10517.466, 315.068, 52798.473 23/05/30,12:28:43,10,11,1, 11.9,1,1, 9.640, 10517.451, 315.047, 52798.463 23/05/30,12:28:43,11,11,1, 11.9,1,1, 9.640, 10517.486, 315.044, 52798.436 23/05/30,12:28:43,12,11,1, 11.9,1,1, 9.640, 10517.461, 315.051, 52798.457 23/05/30,12:28:43,13,11,1, 11.9,1,1, 9.640, 10517.450, 315.053, 52798.423 23/05/30,12:28:43,14,11,1, 11.9,1,1, 9.640, 10517.458, 315.055, 52798.429 23/05/30,12:28:43,15,11,1, 11.9,1,1, 9.640, 10517.445, 315.035, 52798.454 23/05/30,12:28:43,16,11,1, 11.9,1,1, 9.640, 10517.434, 315.027, 52798.453 23/05/30,12:28:43,17,11,1, 11.9,1,1, 9.640, 10517.439, 315.013, 52798.423 23/05/30,12:28:43,18,11,1, 11.9,1,1, 9.640, 10517.447, 315.011, 52798.428 23/05/30,12:28:43,19,11,1, 11.9,1,1, 9.640, 10517.437, 315.040, 52798.449 23/05/30,12:28:44,00,11,1, 11.9,1,1, 9.640, 10517.430, 315.040, 52798.449 23/05/30,12:28:44,01,11,1, 11.9,1,1, 9.640, 10517.437, 315.032, 52798.405 23/05/30,12:28:44,02,11,1, 11.9,1,1, 9.640, 10517.441, 315.023, 52798.438 23/05/30,12:28:44,03,11,1, 11.9,1,1, 9.640, 10517.434, 315.034, 52798.403 23/05/30,12:28:44,04,11,1, 11.9,1,1, 9.640, 10517.430, 315.053, 52798.464 23/05/30,12:28:44,05,11,1, 11.9,1,1, 9.640, 10517.443, 315.048, 52798.401 23/05/30,12:28:44,06,11,1, 11.9,1,1, 9.640, 10517.438, 315.060, 52798.454 23/05/30,12:28:44,07,11,1, 11.9,1,1, 9.640, 10517.447, 315.035, 52798.499 23/05/30,12:28:44,08,11,1, 11.9,1,1, 9.640, 10517.452, 315.058, 52798.429 23/05/30,12:28:44,09,11,1, 11.9,1,1, 9.640, 10517.416, 315.054, 52798.474 23/05/30,12:28:44,10,11,1, 11.9,1,1, 9.640, 10517.440, 315.025, 52798.439 23/05/30,12:28:44,11,11,1, 11.9,1,1, 9.640, 10517.428, 315.028, 52798.412 23/05/30,12:28:44,12,11,1, 11.9,1,1, 9.640, 10517.440, 315.040, 52798.457 23/05/30,12:28:44,13,11,1, 11.9,1,1, 9.640, 10517.402, 315.005, 52798.492 23/05/30,12:28:44,14,11,1, 11.9,1,1, 9.640, 10517.423, 315.016, 52798.421 23/05/30,12:28:44,15,11,1, 11.9,1,1, 9.640, 10517.413, 315.037, 52798.441 23/05/30,12:28:44,16,11,1, 11.9,1,1, 9.640, 10517.414, 315.028, 52798.447 23/05/30,12:28:44,17,11,1, 11.9,1,1, 9.640, 10517.440, 315.032, 52798.408 23/05/30,12:28:44,18,11,1, 11.9,1,1, 9.640, 10517.412, 315.021, 52798.397 23/05/30,12:28:44,19,11,1, 11.9,1,1, 9.640, 10517.380, 315.022, 52798.409 23/05/30,12:28:45,00,11,1, 11.9,1,1, 9.639, 10517.372, 315.022, 52798.409 23/05/30,12:28:45,01,11,1, 11.9,1,1, 9.639, 10517.382, 315.039, 52798.444 23/05/30,12:28:45,02,11,1, 11.9,1,1, 9.639, 10517.398, 315.037, 52798.455 23/05/30,12:28:45,03,11,1, 11.9,1,1, 9.639, 10517.401, 315.034, 52798.511 23/05/30,12:28:45,04,11,1, 11.9,1,1, 9.639, 10517.366, 315.034, 52798.460 23/05/30,12:28:45,05,11,1, 11.9,1,1, 9.639, 10517.371, 315.075, 52798.467 23/05/30,12:28:45,06,11,1, 11.9,1,1, 9.639, 10517.371, 315.050, 52798.469 23/05/30,12:28:45,07,11,1, 11.9,1,1, 9.639, 10517.384, 315.070, 52798.505 23/05/30,12:28:45,08,11,1, 11.9,1,1, 9.639, 10517.370, 315.053, 52798.461 23/05/30,12:28:45,09,11,1, 11.9,1,1, 9.639, 10517.390, 315.045, 52798.467 23/05/30,12:28:45,10,11,1, 11.9,1,1, 9.639, 10517.404, 315.033, 52798.482 23/05/30,12:28:45,11,11,1, 11.9,1,1, 9.639, 10517.361, 315.035, 52798.464 23/05/30,12:28:45,12,11,1, 11.9,1,1, 9.639, 10517.346, 315.053, 52798.494 23/05/30,12:28:45,13,11,1, 11.9,1,1, 9.639, 10517.353, 315.031, 52798.503 23/05/30,12:28:45,14,11,1, 11.9,1,1, 9.639, 10517.345, 315.055, 52798.469 23/05/30,12:28:45,15,11,1, 11.9,1,1, 9.639, 10517.350, 315.043, 52798.500 23/05/30,12:28:45,16,11,1, 11.9,1,1, 9.639, 10517.324, 315.025, 52798.472 23/05/30,12:28:45,17,11,1, 11.9,1,1, 9.639, 10517.356, 315.023, 52798.474 23/05/30,12:28:45,18,11,1, 11.9,1,1, 9.639, 10517.348, 315.033, 52798.498 23/05/30,12:28:45,19,11,1, 11.9,1,1, 9.639, 10517.366, 315.037, 52798.509 23/05/30,12:28:46,00,11,1, 11.9,1,1, 9.640, 10517.364, 315.037, 52798.509 23/05/30,12:28:46,01,11,1, 11.9,1,1, 9.640, 10517.358, 315.042, 52798.489 23/05/30,12:28:46,02,11,1, 11.9,1,1, 9.640, 10517.358, 315.047, 52798.457 23/05/30,12:28:46,03,11,1, 11.9,1,1, 9.640, 10517.335, 315.039, 52798.480 23/05/30,12:28:46,04,11,1, 11.9,1,1, 9.640, 10517.344, 315.076, 52798.480 23/05/30,12:28:46,05,11,1, 11.9,1,1, 9.640, 10517.345, 315.060, 52798.464 23/05/30,12:28:46,06,11,1, 11.9,1,1, 9.640, 10517.343, 315.051, 52798.476 23/05/30,12:28:46,07,11,1, 11.9,1,1, 9.640, 10517.341, 315.048, 52798.504 23/05/30,12:28:46,08,11,1, 11.9,1,1, 9.640, 10517.338, 315.050, 52798.502 23/05/30,12:28:46,09,11,1, 11.9,1,1, 9.640, 10517.334, 315.018, 52798.492 23/05/30,12:28:46,10,11,1, 11.9,1,1, 9.640, 10517.333, 315.021, 52798.549 23/05/30,12:28:46,11,11,1, 11.9,1,1, 9.640, 10517.336, 315.028, 52798.489 23/05/30,12:28:46,12,11,1, 11.9,1,1, 9.640, 10517.339, 315.031, 52798.534 23/05/30,12:28:46,13,11,1, 11.9,1,1, 9.640, 10517.320, 315.047, 52798.477 23/05/30,12:28:46,14,11,1, 11.9,1,1, 9.640, 10517.338, 315.023, 52798.465 23/05/30,12:28:46,15,11,1, 11.9,1,1, 9.640, 10517.328, 315.007, 52798.459 23/05/30,12:28:46,16,11,1, 11.9,1,1, 9.640, 10517.319, 315.005, 52798.480 23/05/30,12:28:46,17,11,1, 11.9,1,1, 9.640, 10517.313, 315.014, 52798.452 23/05/30,12:28:46,18,11,1, 11.9,1,1, 9.640, 10517.306, 315.000, 52798.455 23/05/30,12:28:46,19,11,1, 11.9,1,1, 9.640, 10517.301, 315.025, 52798.460 23/05/30,12:28:47,00,11,1, 11.9,1,1, 9.638, 10517.297, 315.025, 52798.460 23/05/30,12:28:47,01,11,1, 11.9,1,1, 9.638, 10517.287, 315.011, 52798.497 23/05/30,12:28:47,02,11,1, 11.9,1,1, 9.638, 10517.303, 315.039, 52798.485 23/05/30,12:28:47,03,11,1, 11.9,1,1, 9.638, 10517.309, 315.018, 52798.477 23/05/30,12:28:47,04,11,1, 11.9,1,1, 9.638, 10517.291, 315.043, 52798.489 23/05/30,12:28:47,05,11,1, 11.9,1,1, 9.638, 10517.304, 315.032, 52798.455 23/05/30,12:28:47,06,11,1, 11.9,1,1, 9.638, 10517.285, 315.046, 52798.485 23/05/30,12:28:47,07,11,1, 11.9,1,1, 9.638, 10517.303, 315.039, 52798.472 23/05/30,12:28:47,08,11,1, 11.9,1,1, 9.638, 10517.285, 315.043, 52798.480 23/05/30,12:28:47,09,11,1, 11.9,1,1, 9.638, 10517.277, 315.038, 52798.510 23/05/30,12:28:47,10,11,1, 11.9,1,1, 9.638, 10517.299, 315.016, 52798.522 23/05/30,12:28:47,11,11,1, 11.9,1,1, 9.638, 10517.282, 315.024, 52798.522 23/05/30,12:28:47,12,11,1, 11.9,1,1, 9.638, 10517.300, 315.013, 52798.425 23/05/30,12:28:47,13,11,1, 11.9,1,1, 9.638, 10517.270, 315.011, 52798.494 23/05/30,12:28:47,14,11,1, 11.9,1,1, 9.638, 10517.249, 314.992, 52798.494 23/05/30,12:28:47,15,11,1, 11.9,1,1, 9.638, 10517.259, 315.013, 52798.476 23/05/30,12:28:47,16,11,1, 11.9,1,1, 9.638, 10517.256, 314.991, 52798.478 23/05/30,12:28:47,17,11,1, 11.9,1,1, 9.638, 10517.249, 314.998, 52798.498 23/05/30,12:28:47,18,11,1, 11.9,1,1, 9.638, 10517.256, 314.990, 52798.479 23/05/30,12:28:47,19,11,1, 11.9,1,1, 9.638, 10517.219, 315.010, 52798.516 23/05/30,12:28:48,00,11,1, 11.8,1,1, 9.638, 10517.213, 315.010, 52798.516 23/05/30,12:28:48,01,11,1, 11.8,1,1, 9.638, 10517.241, 315.019, 52798.502 23/05/30,12:28:48,02,11,1, 11.8,1,1, 9.638, 10517.217, 315.022, 52798.516 23/05/30,12:28:48,03,11,1, 11.8,1,1, 9.638, 10517.232, 315.043, 52798.518 23/05/30,12:28:48,04,11,1, 11.8,1,1, 9.638, 10517.245, 315.058, 52798.543 23/05/30,12:28:48,05,11,1, 11.8,1,1, 9.638, 10517.229, 315.043, 52798.564 23/05/30,12:28:48,06,11,1, 11.8,1,1, 9.638, 10517.254, 315.045, 52798.525 23/05/30,12:28:48,07,11,1, 11.8,1,1, 9.638, 10517.223, 315.051, 52798.543 23/05/30,12:28:48,08,11,1, 11.8,1,1, 9.638, 10517.218, 315.053, 52798.557 23/05/30,12:28:48,09,11,1, 11.8,1,1, 9.638, 10517.243, 315.049, 52798.525 23/05/30,12:28:48,10,11,1, 11.8,1,1, 9.638, 10517.229, 315.033, 52798.492 23/05/30,12:28:48,11,11,1, 11.8,1,1, 9.638, 10517.221, 315.036, 52798.520 23/05/30,12:28:48,12,11,1, 11.8,1,1, 9.638, 10517.236, 315.059, 52798.542 23/05/30,12:28:48,13,11,1, 11.8,1,1, 9.638, 10517.212, 315.043, 52798.516 23/05/30,12:28:48,14,11,1, 11.8,1,1, 9.638, 10517.232, 315.031, 52798.526 23/05/30,12:28:48,15,11,1, 11.8,1,1, 9.638, 10517.190, 315.040, 52798.525 23/05/30,12:28:48,16,11,1, 11.8,1,1, 9.638, 10517.216, 315.019, 52798.554 23/05/30,12:28:48,17,11,1, 11.8,1,1, 9.638, 10517.214, 315.032, 52798.512 23/05/30,12:28:48,18,11,1, 11.8,1,1, 9.638, 10517.222, 315.022, 52798.534 23/05/30,12:28:48,19,11,1, 11.8,1,1, 9.638, 10517.215, 315.031, 52798.514 23/05/30,12:28:49,00,10,1, 11.8,1,1, 9.641, 10517.213, 315.031, 52798.514 23/05/30,12:28:49,01,10,1, 11.8,1,1, 9.641, 10517.176, 315.049, 52798.488 23/05/30,12:28:49,02,10,1, 11.8,1,1, 9.641, 10517.194, 315.071, 52798.536 23/05/30,12:28:49,03,10,1, 11.8,1,1, 9.641, 10517.221, 315.055, 52798.533 23/05/30,12:28:49,04,10,1, 11.8,1,1, 9.641, 10517.229, 315.062, 52798.550 23/05/30,12:28:49,05,10,1, 11.8,1,1, 9.641, 10517.191, 315.043, 52798.568 23/05/30,12:28:49,06,10,1, 11.8,1,1, 9.641, 10517.212, 315.053, 52798.573 23/05/30,12:28:49,07,10,1, 11.8,1,1, 9.641, 10517.207, 315.037, 52798.546 23/05/30,12:28:49,08,10,1, 11.8,1,1, 9.641, 10517.197, 315.036, 52798.536 23/05/30,12:28:49,09,10,1, 11.8,1,1, 9.641, 10517.191, 315.039, 52798.572 23/05/30,12:28:49,10,10,1, 11.8,1,1, 9.641, 10517.195, 315.043, 52798.533 23/05/30,12:28:49,11,10,1, 11.8,1,1, 9.641, 10517.174, 315.016, 52798.540 23/05/30,12:28:49,12,10,1, 11.8,1,1, 9.641, 10517.184, 315.014, 52798.477 23/05/30,12:28:49,13,10,1, 11.8,1,1, 9.641, 10517.154, 315.008, 52798.567 23/05/30,12:28:49,14,10,1, 11.8,1,1, 9.641, 10517.176, 314.990, 52798.553 23/05/30,12:28:49,15,10,1, 11.8,1,1, 9.641, 10517.148, 315.009, 52798.629 23/05/30,12:28:49,16,10,1, 11.8,1,1, 9.641, 10517.180, 314.998, 52798.477 23/05/30,12:28:49,17,10,1, 11.8,1,1, 9.641, 10517.149, 315.001, 52798.646 23/05/30,12:28:49,18,10,1, 11.8,1,1, 9.641, 10517.178, 315.009, 52798.497 23/05/30,12:28:49,19,10,1, 11.8,1,1, 9.641, 10517.138, 315.016, 52798.491 23/05/30,12:28:50,00,10,1, 11.9,1,1, 9.639, 10517.130, 315.016, 52798.491 23/05/30,12:28:50,01,10,1, 11.9,1,1, 9.639, 10517.179, 315.002, 52798.521 23/05/30,12:28:50,02,10,1, 11.9,1,1, 9.639, 10517.158, 315.027, 52798.565 23/05/30,12:28:50,03,10,1, 11.9,1,1, 9.639, 10517.138, 315.008, 52798.584 23/05/30,12:28:50,04,10,1, 11.9,1,1, 9.639, 10517.149, 315.005, 52798.506 23/05/30,12:28:50,05,10,1, 11.9,1,1, 9.639, 10517.135, 315.022, 52798.572 23/05/30,12:28:50,06,10,1, 11.9,1,1, 9.639, 10517.131, 315.034, 52798.551 23/05/30,12:28:50,07,10,1, 11.9,1,1, 9.639, 10517.126, 315.016, 52798.574 23/05/30,12:28:50,08,10,1, 11.9,1,1, 9.639, 10517.128, 315.029, 52798.583 23/05/30,12:28:50,09,10,1, 11.9,1,1, 9.639, 10517.118, 315.008, 52798.562 23/05/30,12:28:50,10,10,1, 11.9,1,1, 9.639, 10517.115, 314.993, 52798.544 23/05/30,12:28:50,11,10,1, 11.9,1,1, 9.639, 10517.146, 315.006, 52798.581 23/05/30,12:28:50,12,10,1, 11.9,1,1, 9.639, 10517.105, 315.000, 52798.540 23/05/30,12:28:50,13,10,1, 11.9,1,1, 9.639, 10517.103, 314.979, 52798.562 23/05/30,12:28:50,14,10,1, 11.9,1,1, 9.639, 10517.080, 314.980, 52798.551 23/05/30,12:28:50,15,10,1, 11.9,1,1, 9.639, 10517.092, 315.004, 52798.552 23/05/30,12:28:50,16,10,1, 11.9,1,1, 9.639, 10517.086, 315.002, 52798.531 23/05/30,12:28:50,17,10,1, 11.9,1,1, 9.639, 10517.109, 315.007, 52798.548 23/05/30,12:28:50,18,10,1, 11.9,1,1, 9.639, 10517.083, 315.015, 52798.540 23/05/30,12:28:50,19,10,1, 11.9,1,1, 9.639, 10517.084, 315.014, 52798.568 23/05/30,12:28:51,00,10,1, 11.9,1,1, 9.642, 10517.080, 315.014, 52798.568 23/05/30,12:28:51,01,10,1, 11.9,1,1, 9.642, 10517.098, 315.009, 52798.559 23/05/30,12:28:51,02,10,1, 11.9,1,1, 9.642, 10517.089, 315.033, 52798.522 23/05/30,12:28:51,03,10,1, 11.9,1,1, 9.642, 10517.074, 315.020, 52798.575 23/05/30,12:28:51,04,10,1, 11.9,1,1, 9.642, 10517.052, 314.998, 52798.569 23/05/30,12:28:51,05,10,1, 11.9,1,1, 9.642, 10517.076, 315.055, 52798.597 23/05/30,12:28:51,06,10,1, 11.9,1,1, 9.642, 10517.103, 315.030, 52798.611 23/05/30,12:28:51,07,10,1, 11.9,1,1, 9.642, 10517.083, 315.036, 52798.593 23/05/30,12:28:51,08,10,1, 11.9,1,1, 9.642, 10517.073, 315.034, 52798.571 23/05/30,12:28:51,09,10,1, 11.9,1,1, 9.642, 10517.067, 315.010, 52798.589 23/05/30,12:28:51,10,10,1, 11.9,1,1, 9.642, 10517.103, 315.003, 52798.574 23/05/30,12:28:51,11,10,1, 11.9,1,1, 9.642, 10517.076, 314.993, 52798.597 23/05/30,12:28:51,12,10,1, 11.9,1,1, 9.642, 10517.074, 314.996, 52798.589 23/05/30,12:28:51,13,10,1, 11.9,1,1, 9.642, 10517.082, 314.994, 52798.577 23/05/30,12:28:51,14,10,1, 11.9,1,1, 9.642, 10517.080, 314.989, 52798.609 23/05/30,12:28:51,15,10,1, 11.9,1,1, 9.642, 10517.052, 314.988, 52798.573 23/05/30,12:28:51,16,10,1, 11.9,1,1, 9.642, 10517.037, 315.005, 52798.653 23/05/30,12:28:51,17,10,1, 11.9,1,1, 9.642, 10517.046, 314.975, 52798.510 23/05/30,12:28:51,18,10,1, 11.9,1,1, 9.642, 10517.041, 315.007, 52798.534 23/05/30,12:28:51,19,10,1, 11.9,1,1, 9.642, 10517.060, 315.011, 52798.543 23/05/30,12:28:52,00,10,1, 11.8,1,1, 9.639, 10517.055, 315.011, 52798.543 23/05/30,12:28:52,01,10,1, 11.8,1,1, 9.639, 10517.051, 315.021, 52798.574 23/05/30,12:28:52,02,10,1, 11.8,1,1, 9.639, 10517.072, 315.022, 52798.584 23/05/30,12:28:52,03,10,1, 11.8,1,1, 9.639, 10517.029, 315.050, 52798.571 23/05/30,12:28:52,04,10,1, 11.8,1,1, 9.639, 10517.050, 315.025, 52798.582 23/05/30,12:28:52,05,10,1, 11.8,1,1, 9.639, 10517.050, 315.016, 52798.595 23/05/30,12:28:52,06,10,1, 11.8,1,1, 9.639, 10517.050, 315.034, 52798.570 23/05/30,12:28:52,07,10,1, 11.8,1,1, 9.639, 10517.037, 315.019, 52798.578 23/05/30,12:28:52,08,10,1, 11.8,1,1, 9.639, 10517.041, 315.012, 52798.524 23/05/30,12:28:52,09,10,1, 11.8,1,1, 9.639, 10517.015, 315.007, 52798.527 23/05/30,12:28:52,10,10,1, 11.8,1,1, 9.639, 10517.011, 314.993, 52798.553 23/05/30,12:28:52,11,10,1, 11.8,1,1, 9.639, 10517.001, 314.998, 52798.542 23/05/30,12:28:52,12,10,1, 11.8,1,1, 9.639, 10516.996, 314.997, 52798.518 23/05/30,12:28:52,13,10,1, 11.8,1,1, 9.639, 10516.988, 314.995, 52798.546 23/05/30,12:28:52,14,10,1, 11.8,1,1, 9.639, 10517.026, 314.974, 52798.526 23/05/30,12:28:52,15,10,1, 11.8,1,1, 9.639, 10517.023, 314.987, 52798.525 23/05/30,12:28:52,16,10,1, 11.8,1,1, 9.639, 10516.982, 314.978, 52798.531 23/05/30,12:28:52,17,10,1, 11.8,1,1, 9.639, 10517.018, 314.981, 52798.530 23/05/30,12:28:52,18,10,1, 11.8,1,1, 9.639, 10517.002, 314.990, 52798.565 23/05/30,12:28:52,19,10,1, 11.8,1,1, 9.639, 10517.025, 315.017, 52798.564 23/05/30,12:28:53,00,10,1, 11.9,1,1, 9.640, 10517.021, 315.017, 52798.564 23/05/30,12:28:53,01,10,1, 11.9,1,1, 9.640, 10516.996, 315.024, 52798.579 23/05/30,12:28:53,02,10,1, 11.9,1,1, 9.640, 10516.971, 315.011, 52798.613 23/05/30,12:28:53,03,10,1, 11.9,1,1, 9.640, 10517.005, 315.020, 52798.581 23/05/30,12:28:53,04,10,1, 11.9,1,1, 9.640, 10517.004, 315.019, 52798.566 23/05/30,12:28:53,05,10,1, 11.9,1,1, 9.640, 10516.979, 315.027, 52798.614 23/05/30,12:28:53,06,10,1, 11.9,1,1, 9.640, 10517.021, 314.998, 52798.596 23/05/30,12:28:53,07,10,1, 11.9,1,1, 9.640, 10517.005, 315.011, 52798.591 23/05/30,12:28:53,08,10,1, 11.9,1,1, 9.640, 10516.987, 315.002, 52798.711 23/05/30,12:28:53,09,10,1, 11.9,1,1, 9.640, 10516.963, 314.978, 52798.507 23/05/30,12:28:53,10,10,1, 11.9,1,1, 9.640, 10516.966, 314.981, 52798.581 23/05/30,12:28:53,11,10,1, 11.9,1,1, 9.640, 10516.973, 314.982, 52798.537 23/05/30,12:28:53,12,10,1, 11.9,1,1, 9.640, 10516.971, 314.983, 52798.547 23/05/30,12:28:53,13,10,1, 11.9,1,1, 9.640, 10516.964, 314.990, 52798.522 23/05/30,12:28:53,14,10,1, 11.9,1,1, 9.640, 10516.946, 314.996, 52798.537 23/05/30,12:28:53,15,10,1, 11.9,1,1, 9.640, 10516.951, 314.992, 52798.576 23/05/30,12:28:53,16,10,1, 11.9,1,1, 9.640, 10516.950, 314.981, 52798.542 23/05/30,12:28:53,17,10,1, 11.9,1,1, 9.640, 10516.944, 315.013, 52798.563 23/05/30,12:28:53,18,10,1, 11.9,1,1, 9.640, 10516.962, 315.016, 52798.612 23/05/30,12:28:53,19,10,1, 11.9,1,1, 9.640, 10516.956, 315.035, 52798.599 23/05/30,12:28:54,00,10,1, 11.9,1,1, 9.640, 10516.955, 315.035, 52798.599 23/05/30,12:28:54,01,10,1, 11.9,1,1, 9.640, 10516.954, 315.045, 52798.576 23/05/30,12:28:54,02,10,1, 11.9,1,1, 9.640, 10516.950, 315.050, 52798.628 23/05/30,12:28:54,03,10,1, 11.9,1,1, 9.640, 10516.948, 315.029, 52798.632 23/05/30,12:28:54,04,10,1, 11.9,1,1, 9.640, 10516.950, 315.025, 52798.604 23/05/30,12:28:54,05,10,1, 11.9,1,1, 9.640, 10516.935, 315.030, 52798.650 23/05/30,12:28:54,06,10,1, 11.9,1,1, 9.640, 10516.953, 314.990, 52798.571 23/05/30,12:28:54,07,10,1, 11.9,1,1, 9.640, 10516.945, 314.995, 52798.588 23/05/30,12:28:54,08,10,1, 11.9,1,1, 9.640, 10516.941, 315.007, 52798.642 23/05/30,12:28:54,09,10,1, 11.9,1,1, 9.640, 10516.933, 315.022, 52798.613 23/05/30,12:28:54,10,10,1, 11.9,1,1, 9.640, 10516.944, 315.010, 52798.628 23/05/30,12:28:54,11,10,1, 11.9,1,1, 9.640, 10516.909, 314.968, 52798.599 23/05/30,12:28:54,12,10,1, 11.9,1,1, 9.640, 10516.951, 314.959, 52798.605 23/05/30,12:28:54,13,10,1, 11.9,1,1, 9.640, 10516.923, 314.968, 52798.596 23/05/30,12:28:54,14,10,1, 11.9,1,1, 9.640, 10516.927, 314.979, 52798.606 23/05/30,12:28:54,15,10,1, 11.9,1,1, 9.640, 10516.906, 314.982, 52798.601 23/05/30,12:28:54,16,10,1, 11.9,1,1, 9.640, 10516.901, 315.007, 52798.586 23/05/30,12:28:54,17,10,1, 11.9,1,1, 9.640, 10516.925, 314.996, 52798.623 23/05/30,12:28:54,18,10,1, 11.9,1,1, 9.640, 10516.909, 315.005, 52798.574 23/05/30,12:28:54,19,10,1, 11.9,1,1, 9.640, 10516.884, 315.017, 52798.642 23/05/30,12:28:55,00,11,1, 11.9,1,1, 9.641, 10516.880, 315.017, 52798.642 23/05/30,12:28:55,01,11,1, 11.9,1,1, 9.641, 10516.908, 315.036, 52798.626 23/05/30,12:28:55,02,11,1, 11.9,1,1, 9.641, 10516.900, 315.011, 52798.610 23/05/30,12:28:55,03,11,1, 11.9,1,1, 9.641, 10516.900, 315.016, 52798.648 23/05/30,12:28:55,04,11,1, 11.9,1,1, 9.641, 10516.885, 314.993, 52798.592 23/05/30,12:28:55,05,11,1, 11.9,1,1, 9.641, 10516.879, 315.022, 52798.600 23/05/30,12:28:55,06,11,1, 11.9,1,1, 9.641, 10516.898, 314.994, 52798.617 23/05/30,12:28:55,07,11,1, 11.9,1,1, 9.641, 10516.883, 314.999, 52798.603 23/05/30,12:28:55,08,11,1, 11.9,1,1, 9.641, 10516.905, 314.967, 52798.627 23/05/30,12:28:55,09,11,1, 11.9,1,1, 9.641, 10516.901, 314.977, 52798.594 23/05/30,12:28:55,10,11,1, 11.9,1,1, 9.641, 10516.867, 314.980, 52798.608 23/05/30,12:28:55,11,11,1, 11.9,1,1, 9.641, 10516.872, 314.971, 52798.604 23/05/30,12:28:55,12,11,1, 11.9,1,1, 9.641, 10516.845, 314.974, 52798.605 23/05/30,12:28:55,13,11,1, 11.9,1,1, 9.641, 10516.870, 314.978, 52798.624 23/05/30,12:28:55,14,11,1, 11.9,1,1, 9.641, 10516.864, 315.004, 52798.627 23/05/30,12:28:55,15,11,1, 11.9,1,1, 9.641, 10516.851, 314.993, 52798.637 23/05/30,12:28:55,16,11,1, 11.9,1,1, 9.641, 10516.851, 314.998, 52798.648 23/05/30,12:28:55,17,11,1, 11.9,1,1, 9.641, 10516.853, 315.006, 52798.643 23/05/30,12:28:55,18,11,1, 11.9,1,1, 9.641, 10516.876, 315.030, 52798.637 23/05/30,12:28:55,19,11,1, 11.9,1,1, 9.641, 10516.845, 315.015, 52798.634 23/05/30,12:28:56,00,10,1, 11.9,1,1, 9.640, 10516.838, 315.015, 52798.634 23/05/30,12:28:56,01,10,1, 11.9,1,1, 9.640, 10516.837, 314.990, 52798.670 23/05/30,12:28:56,02,10,1, 11.9,1,1, 9.640, 10516.835, 314.997, 52798.641 23/05/30,12:28:56,03,10,1, 11.9,1,1, 9.640, 10516.838, 315.003, 52798.684 23/05/30,12:28:56,04,10,1, 11.9,1,1, 9.640, 10516.841, 314.999, 52798.627 23/05/30,12:28:56,05,10,1, 11.9,1,1, 9.640, 10516.834, 314.984, 52798.652 23/05/30,12:28:56,06,10,1, 11.9,1,1, 9.640, 10516.834, 314.987, 52798.635 23/05/30,12:28:56,07,10,1, 11.9,1,1, 9.640, 10516.833, 314.979, 52798.614 23/05/30,12:28:56,08,10,1, 11.9,1,1, 9.640, 10516.810, 314.985, 52798.603 23/05/30,12:28:56,09,10,1, 11.9,1,1, 9.640, 10516.812, 314.986, 52798.621 23/05/30,12:28:56,10,10,1, 11.9,1,1, 9.640, 10516.815, 314.987, 52798.636 23/05/30,12:28:56,11,10,1, 11.9,1,1, 9.640, 10516.815, 314.981, 52798.637 23/05/30,12:28:56,12,10,1, 11.9,1,1, 9.640, 10516.845, 314.966, 52798.662 23/05/30,12:28:56,13,10,1, 11.9,1,1, 9.640, 10516.817, 314.985, 52798.660 23/05/30,12:28:56,14,10,1, 11.9,1,1, 9.640, 10516.821, 315.013, 52798.635 23/05/30,12:28:56,15,10,1, 11.9,1,1, 9.640, 10516.801, 315.013, 52798.654 23/05/30,12:28:56,16,10,1, 11.9,1,1, 9.640, 10516.837, 315.016, 52798.672 23/05/30,12:28:56,17,10,1, 11.9,1,1, 9.640, 10516.845, 315.008, 52798.656 23/05/30,12:28:56,18,10,1, 11.9,1,1, 9.640, 10516.818, 315.011, 52798.653 23/05/30,12:28:56,19,10,1, 11.9,1,1, 9.640, 10516.799, 315.011, 52798.645 23/05/30,12:28:57,00,11,1, 11.9,1,1, 9.641, 10516.796, 315.011, 52798.645 23/05/30,12:28:57,01,11,1, 11.9,1,1, 9.641, 10516.801, 314.994, 52798.663 23/05/30,12:28:57,02,11,1, 11.9,1,1, 9.641, 10516.807, 314.985, 52798.610 23/05/30,12:28:57,03,11,1, 11.9,1,1, 9.641, 10516.818, 315.036, 52798.643 23/05/30,12:28:57,04,11,1, 11.9,1,1, 9.641, 10516.790, 315.009, 52798.626 23/05/30,12:28:57,05,11,1, 11.9,1,1, 9.641, 10516.799, 315.007, 52798.640 23/05/30,12:28:57,06,11,1, 11.9,1,1, 9.641, 10516.791, 315.013, 52798.640 23/05/30,12:28:57,07,11,1, 11.9,1,1, 9.641, 10516.795, 315.012, 52798.687 23/05/30,12:28:57,08,11,1, 11.9,1,1, 9.641, 10516.769, 315.017, 52798.616 23/05/30,12:28:57,09,11,1, 11.9,1,1, 9.641, 10516.785, 314.990, 52798.665 23/05/30,12:28:57,10,11,1, 11.9,1,1, 9.641, 10516.781, 315.017, 52798.725 23/05/30,12:28:57,11,11,1, 11.9,1,1, 9.641, 10516.768, 315.012, 52798.673 23/05/30,12:28:57,12,11,1, 11.9,1,1, 9.641, 10516.778, 315.001, 52798.656 23/05/30,12:28:57,13,11,1, 11.9,1,1, 9.641, 10516.770, 314.986, 52798.665 23/05/30,12:28:57,14,11,1, 11.9,1,1, 9.641, 10516.764, 314.999, 52798.674 23/05/30,12:28:57,15,11,1, 11.9,1,1, 9.641, 10516.775, 314.996, 52798.717 23/05/30,12:28:57,16,11,1, 11.9,1,1, 9.641, 10516.759, 314.998, 52798.677 23/05/30,12:28:57,17,11,1, 11.9,1,1, 9.641, 10516.760, 314.988, 52798.728 23/05/30,12:28:57,18,11,1, 11.9,1,1, 9.641, 10516.763, 315.003, 52798.676 23/05/30,12:28:57,19,11,1, 11.9,1,1, 9.641, 10516.747, 314.994, 52798.690 23/05/30,12:28:58,00,11,1, 11.9,1,1, 9.640, 10516.746, 314.994, 52798.690 23/05/30,12:28:58,01,11,1, 11.9,1,1, 9.640, 10516.739, 315.004, 52798.714 23/05/30,12:28:58,02,11,1, 11.9,1,1, 9.640, 10516.748, 315.018, 52798.694 23/05/30,12:28:58,03,11,1, 11.9,1,1, 9.640, 10516.726, 315.006, 52798.676 23/05/30,12:28:58,04,11,1, 11.9,1,1, 9.640, 10516.715, 315.029, 52798.740 23/05/30,12:28:58,05,11,1, 11.9,1,1, 9.640, 10516.744, 315.004, 52798.698 23/05/30,12:28:58,06,11,1, 11.9,1,1, 9.640, 10516.717, 315.011, 52798.698 23/05/30,12:28:58,07,11,1, 11.9,1,1, 9.640, 10516.727, 315.018, 52798.722 23/05/30,12:28:58,08,11,1, 11.9,1,1, 9.640, 10516.723, 315.008, 52798.701 23/05/30,12:28:58,09,11,1, 11.9,1,1, 9.640, 10516.719, 315.016, 52798.731 23/05/30,12:28:58,10,11,1, 11.9,1,1, 9.640, 10516.726, 315.012, 52798.742 23/05/30,12:28:58,11,11,1, 11.9,1,1, 9.640, 10516.714, 315.019, 52798.703 23/05/30,12:28:58,12,11,1, 11.9,1,1, 9.640, 10516.711, 315.003, 52798.726 23/05/30,12:28:58,13,11,1, 11.9,1,1, 9.640, 10516.727, 314.999, 52798.698 23/05/30,12:28:58,14,11,1, 11.9,1,1, 9.640, 10516.734, 315.000, 52798.734 23/05/30,12:28:58,15,11,1, 11.9,1,1, 9.640, 10516.687, 315.006, 52798.650 23/05/30,12:28:58,16,11,1, 11.9,1,1, 9.640, 10516.714, 315.024, 52798.706 23/05/30,12:28:58,17,11,1, 11.9,1,1, 9.640, 10516.707, 315.005, 52798.717 23/05/30,12:28:58,18,11,1, 11.9,1,1, 9.640, 10516.715, 315.002, 52798.699 23/05/30,12:28:58,19,11,1, 11.9,1,1, 9.640, 10516.724, 314.989, 52798.730 23/05/30,12:28:59,00,11,1, 11.9,1,1, 9.643, 10516.721, 314.989, 52798.730 23/05/30,12:28:59,01,11,1, 11.9,1,1, 9.643, 10516.709, 315.008, 52798.759 23/05/30,12:28:59,02,11,1, 11.9,1,1, 9.643, 10516.716, 314.999, 52798.704 23/05/30,12:28:59,03,11,1, 11.9,1,1, 9.643, 10516.681, 314.990, 52798.704 23/05/30,12:28:59,04,11,1, 11.9,1,1, 9.643, 10516.705, 315.004, 52798.760 23/05/30,12:28:59,05,11,1, 11.9,1,1, 9.643, 10516.688, 314.981, 52798.689 23/05/30,12:28:59,06,11,1, 11.9,1,1, 9.643, 10516.699, 315.001, 52798.695 23/05/30,12:28:59,07,11,1, 11.9,1,1, 9.643, 10516.681, 315.015, 52798.714 23/05/30,12:28:59,08,11,1, 11.9,1,1, 9.643, 10516.694, 315.001, 52798.727 23/05/30,12:28:59,09,11,1, 11.9,1,1, 9.643, 10516.696, 314.987, 52798.771 23/05/30,12:28:59,10,11,1, 11.9,1,1, 9.643, 10516.694, 314.992, 52798.716 23/05/30,12:28:59,11,11,1, 11.9,1,1, 9.643, 10516.678, 314.989, 52798.697 23/05/30,12:28:59,12,11,1, 11.9,1,1, 9.643, 10516.667, 314.990, 52798.699 23/05/30,12:28:59,13,11,1, 11.9,1,1, 9.643, 10516.651, 315.001, 52798.688 23/05/30,12:28:59,14,11,1, 11.9,1,1, 9.643, 10516.661, 315.021, 52798.721 23/05/30,12:28:59,15,11,1, 11.9,1,1, 9.643, 10516.676, 314.991, 52798.701 23/05/30,12:28:59,16,11,1, 11.9,1,1, 9.643, 10516.647, 314.987, 52798.737 23/05/30,12:28:59,17,11,1, 11.9,1,1, 9.643, 10516.614, 315.011, 52799.008 23/05/30,12:28:59,18,11,1, 11.9,1,1, 9.643, 10516.646, 314.993, 52798.695 23/05/30,12:28:59,19,11,1, 11.9,1,1, 9.643, 10516.636, 314.991, 52798.689 23/05/30,12:29:00,00,11,1, 11.9,1,1, 9.636, 10516.629, 314.991, 52798.689 23/05/30,12:29:00,01,11,1, 11.9,1,1, 9.636, 10516.629, 314.979, 52798.693 23/05/30,12:29:00,02,11,1, 11.9,1,1, 9.636, 10516.621, 315.029, 52798.703 23/05/30,12:29:00,03,11,1, 11.9,1,1, 9.636, 10516.580, 315.015, 52798.739 23/05/30,12:29:00,04,11,1, 11.9,1,1, 9.636, 10516.602, 315.015, 52798.732 23/05/30,12:29:00,05,11,1, 11.9,1,1, 9.636, 10516.605, 314.995, 52798.720 23/05/30,12:29:00,06,11,1, 11.9,1,1, 9.636, 10516.608, 315.018, 52798.688 23/05/30,12:29:00,07,11,1, 11.9,1,1, 9.636, 10516.625, 315.006, 52798.720 23/05/30,12:29:00,08,11,1, 11.9,1,1, 9.636, 10516.615, 314.991, 52798.688 23/05/30,12:29:00,09,11,1, 11.9,1,1, 9.636, 10516.589, 314.996, 52798.669 23/05/30,12:29:00,10,11,1, 11.9,1,1, 9.636, 10516.582, 314.999, 52798.650 23/05/30,12:29:00,11,11,1, 11.9,1,1, 9.636, 10516.597, 314.988, 52798.713 23/05/30,12:29:00,12,11,1, 11.9,1,1, 9.636, 10516.578, 315.005, 52798.703 23/05/30,12:29:00,13,11,1, 11.9,1,1, 9.636, 10516.591, 315.029, 52798.712 23/05/30,12:29:00,14,11,1, 11.9,1,1, 9.636, 10516.563, 315.009, 52798.682 23/05/30,12:29:00,15,11,1, 11.9,1,1, 9.636, 10516.550, 315.029, 52798.705 23/05/30,12:29:00,16,11,1, 11.9,1,1, 9.636, 10516.574, 315.043, 52798.712 23/05/30,12:29:00,17,11,1, 11.9,1,1, 9.636, 10516.603, 315.031, 52798.696 23/05/30,12:29:00,18,11,1, 11.9,1,1, 9.636, 10516.579, 315.047, 52798.699 23/05/30,12:29:00,19,11,1, 11.9,1,1, 9.636, 10516.577, 315.036, 52798.752 23/05/30,12:29:01,00,11,1, 11.9,1,1, 9.642, 10516.571, 315.036, 52798.752 23/05/30,12:29:01,01,11,1, 11.9,1,1, 9.642, 10516.568, 315.039, 52798.726 23/05/30,12:29:01,02,11,1, 11.9,1,1, 9.642, 10516.576, 315.036, 52798.727 23/05/30,12:29:01,03,11,1, 11.9,1,1, 9.642, 10516.578, 315.020, 52798.751 23/05/30,12:29:01,04,11,1, 11.9,1,1, 9.642, 10516.560, 315.013, 52798.714 23/05/30,12:29:01,05,11,1, 11.9,1,1, 9.642, 10516.560, 315.000, 52798.689 23/05/30,12:29:01,06,11,1, 11.9,1,1, 9.642, 10516.538, 314.998, 52798.705 23/05/30,12:29:01,07,11,1, 11.9,1,1, 9.642, 10516.531, 314.988, 52798.675 23/05/30,12:29:01,08,11,1, 11.9,1,1, 9.642, 10516.545, 315.014, 52798.701 23/05/30,12:29:01,09,11,1, 11.9,1,1, 9.642, 10516.540, 314.990, 52798.686 23/05/30,12:29:01,10,11,1, 11.9,1,1, 9.642, 10516.541, 314.989, 52798.703 23/05/30,12:29:01,11,11,1, 11.9,1,1, 9.642, 10516.548, 315.016, 52798.693 23/05/30,12:29:01,12,11,1, 11.9,1,1, 9.642, 10516.527, 315.023, 52798.721 23/05/30,12:29:01,13,11,1, 11.9,1,1, 9.642, 10516.518, 315.004, 52798.704 23/05/30,12:29:01,14,11,1, 11.9,1,1, 9.642, 10516.534, 315.035, 52798.733 23/05/30,12:29:01,15,11,1, 11.9,1,1, 9.642, 10516.532, 315.019, 52798.716 23/05/30,12:29:01,16,11,1, 11.9,1,1, 9.642, 10516.557, 315.017, 52798.756 23/05/30,12:29:01,17,11,1, 11.9,1,1, 9.642, 10516.533, 315.027, 52798.726 23/05/30,12:29:01,18,11,1, 11.9,1,1, 9.642, 10516.521, 315.023, 52798.730 23/05/30,12:29:01,19,11,1, 11.9,1,1, 9.642, 10516.526, 315.029, 52798.699 23/05/30,12:29:02,00,11,1, 11.9,1,1, 9.641, 10516.521, 315.029, 52798.699 23/05/30,12:29:02,01,11,1, 11.9,1,1, 9.641, 10516.517, 314.993, 52798.717 23/05/30,12:29:02,02,11,1, 11.9,1,1, 9.641, 10516.517, 315.018, 52798.692 23/05/30,12:29:02,03,11,1, 11.9,1,1, 9.641, 10516.526, 315.011, 52798.742 23/05/30,12:29:02,04,11,1, 11.9,1,1, 9.641, 10516.516, 314.987, 52798.717 23/05/30,12:29:02,05,11,1, 11.9,1,1, 9.641, 10516.515, 314.992, 52798.685 23/05/30,12:29:02,06,11,1, 11.9,1,1, 9.641, 10516.500, 314.984, 52798.703 23/05/30,12:29:02,07,11,1, 11.9,1,1, 9.641, 10516.511, 314.988, 52798.706 23/05/30,12:29:02,08,11,1, 11.9,1,1, 9.641, 10516.490, 314.992, 52798.746 23/05/30,12:29:02,09,11,1, 11.9,1,1, 9.641, 10516.493, 315.006, 52798.692 23/05/30,12:29:02,10,11,1, 11.9,1,1, 9.641, 10516.505, 315.007, 52798.696 23/05/30,12:29:02,11,11,1, 11.9,1,1, 9.641, 10516.479, 315.025, 52798.688 23/05/30,12:29:02,12,11,1, 11.9,1,1, 9.641, 10516.473, 315.004, 52798.703 23/05/30,12:29:02,13,11,1, 11.9,1,1, 9.641, 10516.505, 315.054, 52798.716 23/05/30,12:29:02,14,11,1, 11.9,1,1, 9.641, 10516.477, 315.016, 52798.730 23/05/30,12:29:02,15,11,1, 11.9,1,1, 9.641, 10516.481, 315.047, 52798.759 23/05/30,12:29:02,16,11,1, 11.9,1,1, 9.641, 10516.482, 315.016, 52798.711 23/05/30,12:29:02,17,11,1, 11.9,1,1, 9.641, 10516.489, 315.033, 52798.712 23/05/30,12:29:02,18,11,1, 11.9,1,1, 9.641, 10516.477, 315.030, 52798.709 23/05/30,12:29:02,19,11,1, 11.9,1,1, 9.641, 10516.495, 315.002, 52798.707 23/05/30,12:29:03,00,11,1, 11.9,1,1, 9.641, 10516.487, 315.002, 52798.707 23/05/30,12:29:03,01,11,1, 11.9,1,1, 9.641, 10516.472, 315.015, 52798.721 23/05/30,12:29:03,02,11,1, 11.9,1,1, 9.641, 10516.478, 315.010, 52798.688 23/05/30,12:29:03,03,11,1, 11.9,1,1, 9.641, 10516.470, 314.994, 52798.697 23/05/30,12:29:03,04,11,1, 11.9,1,1, 9.641, 10516.455, 314.981, 52798.707 23/05/30,12:29:03,05,11,1, 11.9,1,1, 9.641, 10516.453, 314.993, 52798.711 23/05/30,12:29:03,06,11,1, 11.9,1,1, 9.641, 10516.450, 314.989, 52798.710 23/05/30,12:29:03,07,11,1, 11.9,1,1, 9.641, 10516.457, 315.017, 52798.741 23/05/30,12:29:03,08,11,1, 11.9,1,1, 9.641, 10516.452, 315.004, 52798.743 23/05/30,12:29:03,09,11,1, 11.9,1,1, 9.641, 10516.452, 315.041, 52798.713 23/05/30,12:29:03,10,11,1, 11.9,1,1, 9.641, 10516.443, 315.047, 52798.718 23/05/30,12:29:03,11,11,1, 11.9,1,1, 9.641, 10516.454, 315.034, 52798.703 23/05/30,12:29:03,12,11,1, 11.9,1,1, 9.641, 10516.442, 315.032, 52798.740 23/05/30,12:29:03,13,11,1, 11.9,1,1, 9.641, 10516.444, 315.022, 52798.729 23/05/30,12:29:03,14,11,1, 11.9,1,1, 9.641, 10516.445, 315.042, 52798.786 23/05/30,12:29:03,15,11,1, 11.9,1,1, 9.641, 10516.440, 315.027, 52798.835 23/05/30,12:29:03,16,11,1, 11.9,1,1, 9.641, 10516.464, 315.024, 52798.747 23/05/30,12:29:03,17,11,1, 11.9,1,1, 9.641, 10516.446, 315.036, 52798.772 23/05/30,12:29:03,18,11,1, 11.9,1,1, 9.641, 10516.437, 315.045, 52798.783 23/05/30,12:29:03,19,11,1, 11.9,1,1, 9.641, 10516.436, 315.014, 52798.741 23/05/30,12:29:04,00,11,1, 11.9,1,1, 9.638, 10516.429, 315.014, 52798.741 23/05/30,12:29:04,01,11,1, 11.9,1,1, 9.638, 10516.440, 315.018, 52798.730 23/05/30,12:29:04,02,11,1, 11.9,1,1, 9.638, 10516.432, 315.026, 52798.753 23/05/30,12:29:04,03,11,1, 11.9,1,1, 9.638, 10516.389, 315.005, 52798.722 23/05/30,12:29:04,04,11,1, 11.9,1,1, 9.638, 10516.403, 315.010, 52798.756 23/05/30,12:29:04,05,11,1, 11.9,1,1, 9.638, 10516.407, 315.016, 52798.782 23/05/30,12:29:04,06,11,1, 11.9,1,1, 9.638, 10516.387, 315.029, 52798.772 23/05/30,12:29:04,07,11,1, 11.9,1,1, 9.638, 10516.410, 315.007, 52798.775 23/05/30,12:29:04,08,11,1, 11.9,1,1, 9.638, 10516.423, 315.057, 52798.783 23/05/30,12:29:04,09,11,1, 11.9,1,1, 9.638, 10516.400, 315.037, 52798.779 23/05/30,12:29:04,10,11,1, 11.9,1,1, 9.638, 10516.426, 315.065, 52798.786 23/05/30,12:29:04,11,11,1, 11.9,1,1, 9.638, 10516.414, 315.050, 52798.794 23/05/30,12:29:04,12,11,1, 11.9,1,1, 9.638, 10516.411, 315.058, 52798.805 23/05/30,12:29:04,13,11,1, 11.9,1,1, 9.638, 10516.412, 315.041, 52798.638 23/05/30,12:29:04,14,11,1, 11.9,1,1, 9.638, 10516.409, 315.046, 52798.769 23/05/30,12:29:04,15,11,1, 11.9,1,1, 9.638, 10516.428, 315.037, 52798.762 23/05/30,12:29:04,16,11,1, 11.9,1,1, 9.638, 10516.428, 315.030, 52798.797 23/05/30,12:29:04,17,11,1, 11.9,1,1, 9.638, 10516.399, 315.033, 52798.786 23/05/30,12:29:04,18,11,1, 11.9,1,1, 9.638, 10516.412, 315.039, 52798.801 23/05/30,12:29:04,19,11,1, 11.9,1,1, 9.638, 10516.405, 315.016, 52798.794 23/05/30,12:29:05,00,11,1, 11.9,1,1, 9.639, 10516.404, 315.016, 52798.794 23/05/30,12:29:05,01,11,1, 11.9,1,1, 9.639, 10516.385, 315.038, 52798.800 23/05/30,12:29:05,02,11,1, 11.9,1,1, 9.639, 10516.382, 315.039, 52798.766 23/05/30,12:29:05,03,11,1, 11.9,1,1, 9.639, 10516.397, 315.035, 52798.796 23/05/30,12:29:05,04,11,1, 11.9,1,1, 9.639, 10516.380, 315.017, 52798.716 23/05/30,12:29:05,05,11,1, 11.9,1,1, 9.639, 10516.374, 315.048, 52798.757 23/05/30,12:29:05,06,11,1, 11.9,1,1, 9.639, 10516.393, 315.030, 52798.788 23/05/30,12:29:05,07,11,1, 11.9,1,1, 9.639, 10516.385, 315.052, 52798.803 23/05/30,12:29:05,08,11,1, 11.9,1,1, 9.639, 10516.375, 315.055, 52798.780 23/05/30,12:29:05,09,11,1, 11.9,1,1, 9.639, 10516.373, 315.063, 52798.811 23/05/30,12:29:05,10,11,1, 11.9,1,1, 9.639, 10516.373, 315.063, 52798.771 23/05/30,12:29:05,11,11,1, 11.9,1,1, 9.639, 10516.376, 315.061, 52798.772 23/05/30,12:29:05,12,11,1, 11.9,1,1, 9.639, 10516.386, 315.036, 52798.799 23/05/30,12:29:05,13,11,1, 11.9,1,1, 9.639, 10516.386, 315.051, 52798.790 23/05/30,12:29:05,14,11,1, 11.9,1,1, 9.639, 10516.399, 315.060, 52798.745 23/05/30,12:29:05,15,11,1, 11.9,1,1, 9.639, 10516.358, 315.039, 52798.712 23/05/30,12:29:05,16,11,1, 11.9,1,1, 9.639, 10516.414, 315.035, 52798.704 23/05/30,12:29:05,17,11,1, 11.9,1,1, 9.639, 10516.344, 315.032, 52798.742 23/05/30,12:29:05,18,11,1, 11.9,1,1, 9.639, 10516.363, 315.050, 52798.771 23/05/30,12:29:05,19,11,1, 11.9,1,1, 9.639, 10516.347, 315.036, 52798.731 23/05/30,12:29:06,00,11,1, 11.9,1,1, 9.644, 10516.346, 315.036, 52798.731 23/05/30,12:29:06,01,11,1, 11.9,1,1, 9.644, 10516.345, 315.043, 52798.764 23/05/30,12:29:06,02,11,1, 11.9,1,1, 9.644, 10516.349, 315.054, 52798.757 23/05/30,12:29:06,03,11,1, 11.9,1,1, 9.644, 10516.353, 315.057, 52798.788 23/05/30,12:29:06,04,11,1, 11.9,1,1, 9.644, 10516.363, 315.061, 52798.762 23/05/30,12:29:06,05,11,1, 11.9,1,1, 9.644, 10516.338, 315.062, 52798.802 23/05/30,12:29:06,06,11,1, 11.9,1,1, 9.644, 10516.336, 315.055, 52798.778 23/05/30,12:29:06,07,11,1, 11.9,1,1, 9.644, 10516.357, 315.075, 52798.776 23/05/30,12:29:06,08,11,1, 11.9,1,1, 9.644, 10516.366, 315.078, 52798.777 23/05/30,12:29:06,09,11,1, 11.9,1,1, 9.644, 10516.307, 315.062, 52798.789 23/05/30,12:29:06,10,11,1, 11.9,1,1, 9.644, 10516.350, 315.093, 52798.794 23/05/30,12:29:06,11,11,1, 11.9,1,1, 9.644, 10516.338, 315.061, 52798.778 23/05/30,12:29:06,12,11,1, 11.9,1,1, 9.644, 10516.344, 315.069, 52798.801 23/05/30,12:29:06,13,11,1, 11.9,1,1, 9.644, 10516.323, 315.051, 52798.779 23/05/30,12:29:06,14,11,1, 11.9,1,1, 9.644, 10516.343, 315.041, 52798.802 23/05/30,12:29:06,15,11,1, 11.9,1,1, 9.644, 10516.325, 315.076, 52798.749 23/05/30,12:29:06,16,11,1, 11.9,1,1, 9.644, 10516.334, 315.065, 52798.790 23/05/30,12:29:06,17,11,1, 11.9,1,1, 9.644, 10516.313, 315.046, 52798.784 23/05/30,12:29:06,18,11,1, 11.9,1,1, 9.644, 10516.300, 315.055, 52798.786 23/05/30,12:29:06,19,11,1, 11.9,1,1, 9.644, 10516.302, 315.020, 52798.789 23/05/30,12:29:07,00,11,1, 11.8,1,1, 9.641, 10516.295, 315.020, 52798.789 23/05/30,12:29:07,01,11,1, 11.8,1,1, 9.641, 10516.281, 315.074, 52798.779 23/05/30,12:29:07,02,11,1, 11.8,1,1, 9.641, 10516.303, 315.040, 52798.798 23/05/30,12:29:07,03,11,1, 11.8,1,1, 9.641, 10516.313, 315.072, 52798.842 23/05/30,12:29:07,04,11,1, 11.8,1,1, 9.641, 10516.293, 315.049, 52798.792 23/05/30,12:29:07,05,11,1, 11.8,1,1, 9.641, 10516.274, 315.093, 52798.847 23/05/30,12:29:07,06,11,1, 11.8,1,1, 9.641, 10516.301, 315.066, 52798.806 23/05/30,12:29:07,07,11,1, 11.8,1,1, 9.641, 10516.288, 315.086, 52798.892 23/05/30,12:29:07,08,11,1, 11.8,1,1, 9.641, 10516.296, 315.075, 52798.854 23/05/30,12:29:07,09,11,1, 11.8,1,1, 9.641, 10516.310, 315.085, 52798.813 23/05/30,12:29:07,10,11,1, 11.8,1,1, 9.641, 10516.296, 315.058, 52798.822 23/05/30,12:29:07,11,11,1, 11.8,1,1, 9.641, 10516.287, 315.066, 52798.866 23/05/30,12:29:07,12,11,1, 11.8,1,1, 9.641, 10516.288, 315.075, 52798.839 23/05/30,12:29:07,13,11,1, 11.8,1,1, 9.641, 10516.288, 315.048, 52798.815 23/05/30,12:29:07,14,11,1, 11.8,1,1, 9.641, 10516.284, 315.040, 52798.819 23/05/30,12:29:07,15,11,1, 11.8,1,1, 9.641, 10516.275, 315.062, 52798.814 23/05/30,12:29:07,16,11,1, 11.8,1,1, 9.641, 10516.265, 315.033, 52798.787 23/05/30,12:29:07,17,11,1, 11.8,1,1, 9.641, 10516.296, 315.063, 52798.828 23/05/30,12:29:07,18,11,1, 11.8,1,1, 9.641, 10516.245, 315.076, 52798.808 23/05/30,12:29:07,19,11,1, 11.8,1,1, 9.641, 10516.263, 315.090, 52798.862 23/05/30,12:29:08,00,11,1, 11.9,1,1, 9.642, 10516.262, 315.090, 52798.862 23/05/30,12:29:08,01,11,1, 11.9,1,1, 9.642, 10516.272, 315.093, 52798.830 23/05/30,12:29:08,02,11,1, 11.9,1,1, 9.642, 10516.274, 315.085, 52798.837 23/05/30,12:29:08,03,11,1, 11.9,1,1, 9.642, 10516.269, 315.088, 52798.812 23/05/30,12:29:08,04,11,1, 11.9,1,1, 9.642, 10516.277, 315.103, 52798.817 23/05/30,12:29:08,05,11,1, 11.9,1,1, 9.642, 10516.244, 315.104, 52798.832 23/05/30,12:29:08,06,11,1, 11.9,1,1, 9.642, 10516.271, 315.122, 52798.851 23/05/30,12:29:08,07,11,1, 11.9,1,1, 9.642, 10516.256, 315.100, 52798.839 23/05/30,12:29:08,08,11,1, 11.9,1,1, 9.642, 10516.279, 315.109, 52798.804 23/05/30,12:29:08,09,11,1, 11.9,1,1, 9.642, 10516.277, 315.080, 52798.831 23/05/30,12:29:08,10,11,1, 11.9,1,1, 9.642, 10516.259, 315.085, 52798.820 23/05/30,12:29:08,11,11,1, 11.9,1,1, 9.642, 10516.245, 315.068, 52798.825 23/05/30,12:29:08,12,11,1, 11.9,1,1, 9.642, 10516.248, 315.084, 52798.803 23/05/30,12:29:08,13,11,1, 11.9,1,1, 9.642, 10516.252, 315.067, 52798.750 23/05/30,12:29:08,14,11,1, 11.9,1,1, 9.642, 10516.256, 315.079, 52798.796 23/05/30,12:29:08,15,11,1, 11.9,1,1, 9.642, 10516.257, 315.059, 52798.788 23/05/30,12:29:08,16,11,1, 11.9,1,1, 9.642, 10516.252, 315.074, 52798.784 23/05/30,12:29:08,17,11,1, 11.9,1,1, 9.642, 10516.233, 315.090, 52798.778 23/05/30,12:29:08,18,11,1, 11.9,1,1, 9.642, 10516.233, 315.090, 52798.798 23/05/30,12:29:08,19,11,1, 11.9,1,1, 9.642, 10516.246, 315.076, 52798.791 23/05/30,12:29:09,00,11,1, 11.9,1,1, 9.642, 10516.245, 315.076, 52798.791 23/05/30,12:29:09,01,11,1, 11.9,1,1, 9.642, 10516.245, 315.099, 52798.848 23/05/30,12:29:09,02,11,1, 11.9,1,1, 9.642, 10516.264, 315.120, 52798.834 23/05/30,12:29:09,03,11,1, 11.9,1,1, 9.642, 10516.265, 315.113, 52798.870 23/05/30,12:29:09,04,11,1, 11.9,1,1, 9.642, 10516.219, 315.118, 52798.832 23/05/30,12:29:09,05,11,1, 11.9,1,1, 9.642, 10516.195, 315.095, 52798.828 23/05/30,12:29:09,06,11,1, 11.9,1,1, 9.642, 10516.233, 315.092, 52798.832 23/05/30,12:29:09,07,11,1, 11.9,1,1, 9.642, 10516.221, 315.122, 52798.859 23/05/30,12:29:09,08,11,1, 11.9,1,1, 9.642, 10516.251, 315.101, 52798.868 23/05/30,12:29:09,09,11,1, 11.9,1,1, 9.642, 10516.238, 315.092, 52798.861 23/05/30,12:29:09,10,11,1, 11.9,1,1, 9.642, 10516.228, 315.086, 52798.819 23/05/30,12:29:09,11,11,1, 11.9,1,1, 9.642, 10516.205, 315.088, 52798.830 23/05/30,12:29:09,12,11,1, 11.9,1,1, 9.642, 10516.222, 315.063, 52798.784 23/05/30,12:29:09,13,11,1, 11.9,1,1, 9.642, 10516.216, 315.074, 52798.830 23/05/30,12:29:09,14,11,1, 11.9,1,1, 9.642, 10516.205, 315.058, 52798.827 23/05/30,12:29:09,15,11,1, 11.9,1,1, 9.642, 10516.228, 315.090, 52798.813 23/05/30,12:29:09,16,11,1, 11.9,1,1, 9.642, 10516.223, 315.067, 52798.863 23/05/30,12:29:09,17,11,1, 11.9,1,1, 9.642, 10516.214, 315.082, 52798.845 23/05/30,12:29:09,18,11,1, 11.9,1,1, 9.642, 10516.224, 315.097, 52798.832 23/05/30,12:29:09,19,11,1, 11.9,1,1, 9.642, 10516.193, 315.115, 52798.832 23/05/30,12:29:10,00,11,1, 11.8,1,1, 9.639, 10516.187, 315.115, 52798.832 23/05/30,12:29:10,01,11,1, 11.8,1,1, 9.639, 10516.227, 315.121, 52798.850 23/05/30,12:29:10,02,11,1, 11.8,1,1, 9.639, 10516.207, 315.118, 52798.849 23/05/30,12:29:10,03,11,1, 11.8,1,1, 9.639, 10516.224, 315.143, 52798.891 23/05/30,12:29:10,04,11,1, 11.8,1,1, 9.639, 10516.230, 315.126, 52798.874 23/05/30,12:29:10,05,11,1, 11.8,1,1, 9.639, 10516.218, 315.127, 52798.857 23/05/30,12:29:10,06,11,1, 11.8,1,1, 9.639, 10516.187, 315.118, 52798.853 23/05/30,12:29:10,07,11,1, 11.8,1,1, 9.639, 10516.205, 315.140, 52798.839 23/05/30,12:29:10,08,11,1, 11.8,1,1, 9.639, 10516.191, 315.113, 52798.829 23/05/30,12:29:10,09,11,1, 11.8,1,1, 9.639, 10516.181, 315.096, 52798.828 23/05/30,12:29:10,10,11,1, 11.8,1,1, 9.639, 10516.190, 315.092, 52798.835 23/05/30,12:29:10,11,11,1, 11.8,1,1, 9.639, 10516.180, 315.064, 52798.809 23/05/30,12:29:10,12,11,1, 11.8,1,1, 9.639, 10516.169, 315.094, 52798.827 23/05/30,12:29:10,13,11,1, 11.8,1,1, 9.639, 10516.154, 315.096, 52798.814 23/05/30,12:29:10,14,11,1, 11.8,1,1, 9.639, 10516.164, 315.099, 52798.801 23/05/30,12:29:10,15,11,1, 11.8,1,1, 9.639, 10516.148, 315.069, 52798.809 23/05/30,12:29:10,16,11,1, 11.8,1,1, 9.639, 10516.156, 315.111, 52798.821 23/05/30,12:29:10,17,11,1, 11.8,1,1, 9.639, 10516.169, 315.105, 52798.828 23/05/30,12:29:10,18,11,1, 11.8,1,1, 9.639, 10516.165, 315.135, 52798.842 23/05/30,12:29:10,19,11,1, 11.8,1,1, 9.639, 10516.168, 315.132, 52798.867 23/05/30,12:29:11,00,11,1, 11.9,1,1, 9.645, 10516.162, 315.132, 52798.867 23/05/30,12:29:11,01,11,1, 11.9,1,1, 9.645, 10516.164, 315.165, 52798.840 23/05/30,12:29:11,02,11,1, 11.9,1,1, 9.645, 10516.153, 315.135, 52798.892 23/05/30,12:29:11,03,11,1, 11.9,1,1, 9.645, 10516.172, 315.139, 52798.792 23/05/30,12:29:11,04,11,1, 11.9,1,1, 9.645, 10516.167, 315.142, 52798.856 23/05/30,12:29:11,05,11,1, 11.9,1,1, 9.645, 10516.174, 315.125, 52798.821 23/05/30,12:29:11,06,11,1, 11.9,1,1, 9.645, 10516.151, 315.129, 52798.823 23/05/30,12:29:11,07,11,1, 11.9,1,1, 9.645, 10516.128, 315.109, 52798.800 23/05/30,12:29:11,08,11,1, 11.9,1,1, 9.645, 10516.150, 315.102, 52798.793 23/05/30,12:29:11,09,11,1, 11.9,1,1, 9.645, 10516.145, 315.109, 52798.792 23/05/30,12:29:11,10,11,1, 11.9,1,1, 9.645, 10516.124, 315.124, 52798.828 23/05/30,12:29:11,11,11,1, 11.9,1,1, 9.645, 10516.158, 315.108, 52798.820 23/05/30,12:29:11,12,11,1, 11.9,1,1, 9.645, 10516.132, 315.133, 52798.827 23/05/30,12:29:11,13,11,1, 11.9,1,1, 9.645, 10516.125, 315.128, 52798.804 23/05/30,12:29:11,14,11,1, 11.9,1,1, 9.645, 10516.144, 315.142, 52798.867 23/05/30,12:29:11,15,11,1, 11.9,1,1, 9.645, 10516.149, 315.139, 52798.876 23/05/30,12:29:11,16,11,1, 11.9,1,1, 9.645, 10516.133, 315.146, 52798.831 23/05/30,12:29:11,17,11,1, 11.9,1,1, 9.645, 10516.124, 315.175, 52798.850 23/05/30,12:29:11,18,11,1, 11.9,1,1, 9.645, 10516.138, 315.155, 52798.809 23/05/30,12:29:11,19,11,1, 11.9,1,1, 9.645, 10516.130, 315.171, 52798.865 23/05/30,12:29:12,00,10,1, 11.9,1,1, 9.642, 10516.129, 315.171, 52798.865 23/05/30,12:29:12,01,10,1, 11.9,1,1, 9.642, 10516.144, 315.156, 52798.888 23/05/30,12:29:12,02,10,1, 11.9,1,1, 9.642, 10516.147, 315.126, 52798.839 23/05/30,12:29:12,03,10,1, 11.9,1,1, 9.642, 10516.119, 315.146, 52798.853 23/05/30,12:29:12,04,10,1, 11.9,1,1, 9.642, 10516.128, 315.120, 52798.845 23/05/30,12:29:12,05,10,1, 11.9,1,1, 9.642, 10516.121, 315.154, 52798.850 23/05/30,12:29:12,06,10,1, 11.9,1,1, 9.642, 10516.120, 315.117, 52798.832 23/05/30,12:29:12,07,10,1, 11.9,1,1, 9.642, 10516.115, 315.131, 52798.860 23/05/30,12:29:12,08,10,1, 11.9,1,1, 9.642, 10516.114, 315.116, 52798.787 23/05/30,12:29:12,09,10,1, 11.9,1,1, 9.642, 10516.108, 315.141, 52798.825 23/05/30,12:29:12,10,10,1, 11.9,1,1, 9.642, 10516.107, 315.134, 52798.836 23/05/30,12:29:12,11,10,1, 11.9,1,1, 9.642, 10516.130, 315.150, 52798.841 23/05/30,12:29:12,12,10,1, 11.9,1,1, 9.642, 10516.109, 315.152, 52798.832 23/05/30,12:29:12,13,10,1, 11.9,1,1, 9.642, 10516.123, 315.157, 52798.814 23/05/30,12:29:12,14,10,1, 11.9,1,1, 9.642, 10516.109, 315.163, 52798.883 23/05/30,12:29:12,15,10,1, 11.9,1,1, 9.642, 10516.102, 315.171, 52798.865 23/05/30,12:29:12,16,10,1, 11.9,1,1, 9.642, 10516.103, 315.176, 52798.880 23/05/30,12:29:12,17,10,1, 11.9,1,1, 9.642, 10516.104, 315.169, 52798.906 23/05/30,12:29:12,18,10,1, 11.9,1,1, 9.642, 10516.117, 315.165, 52798.855 23/05/30,12:29:12,19,10,1, 11.9,1,1, 9.642, 10516.127, 315.150, 52798.903 23/05/30,12:29:13,00,10,1, 11.9,1,1, 9.642, 10516.120, 315.150, 52798.903 23/05/30,12:29:13,01,10,1, 11.9,1,1, 9.642, 10516.130, 315.146, 52798.852 23/05/30,12:29:13,02,10,1, 11.9,1,1, 9.642, 10516.103, 315.161, 52798.890 23/05/30,12:29:13,03,10,1, 11.9,1,1, 9.642, 10516.108, 315.140, 52798.854 23/05/30,12:29:13,04,10,1, 11.9,1,1, 9.642, 10516.071, 315.168, 52798.844 23/05/30,12:29:13,05,10,1, 11.9,1,1, 9.642, 10516.090, 315.132, 52798.823 23/05/30,12:29:13,06,10,1, 11.9,1,1, 9.642, 10516.097, 315.131, 52798.848 23/05/30,12:29:13,07,10,1, 11.9,1,1, 9.642, 10516.084, 315.120, 52798.857 23/05/30,12:29:13,08,10,1, 11.9,1,1, 9.642, 10516.092, 315.144, 52798.883 23/05/30,12:29:13,09,10,1, 11.9,1,1, 9.642, 10516.070, 315.143, 52798.865 23/05/30,12:29:13,10,10,1, 11.9,1,1, 9.642, 10516.078, 315.158, 52798.923 23/05/30,12:29:13,11,10,1, 11.9,1,1, 9.642, 10516.067, 315.163, 52798.848 23/05/30,12:29:13,12,10,1, 11.9,1,1, 9.642, 10516.088, 315.175, 52798.887 23/05/30,12:29:13,13,10,1, 11.9,1,1, 9.642, 10516.093, 315.169, 52798.883 23/05/30,12:29:13,14,10,1, 11.9,1,1, 9.642, 10516.094, 315.157, 52798.857 23/05/30,12:29:13,15,10,1, 11.9,1,1, 9.642, 10516.092, 315.174, 52798.888 23/05/30,12:29:13,16,10,1, 11.9,1,1, 9.642, 10516.085, 315.193, 52798.890 23/05/30,12:29:13,17,10,1, 11.9,1,1, 9.642, 10516.094, 315.187, 52798.917 23/05/30,12:29:13,18,10,1, 11.9,1,1, 9.642, 10516.078, 315.178, 52798.893 23/05/30,12:29:13,19,10,1, 11.9,1,1, 9.642, 10516.084, 315.175, 52798.883 23/05/30,12:29:14,00,10,1, 11.8,1,1, 9.642, 10516.078, 315.175, 52798.883 23/05/30,12:29:14,01,10,1, 11.8,1,1, 9.642, 10516.097, 315.164, 52798.912 23/05/30,12:29:14,02,10,1, 11.8,1,1, 9.642, 10516.069, 315.137, 52798.844 23/05/30,12:29:14,03,10,1, 11.8,1,1, 9.642, 10516.075, 315.128, 52798.858 23/05/30,12:29:14,04,10,1, 11.8,1,1, 9.642, 10516.073, 315.130, 52798.883 23/05/30,12:29:14,05,10,1, 11.8,1,1, 9.642, 10516.075, 315.143, 52798.882 23/05/30,12:29:14,06,10,1, 11.8,1,1, 9.642, 10516.062, 315.145, 52798.855 23/05/30,12:29:14,07,10,1, 11.8,1,1, 9.642, 10516.036, 315.153, 52798.845 23/05/30,12:29:14,08,10,1, 11.8,1,1, 9.642, 10516.047, 315.161, 52798.919 23/05/30,12:29:14,09,10,1, 11.8,1,1, 9.642, 10516.040, 315.154, 52798.860 23/05/30,12:29:14,10,10,1, 11.8,1,1, 9.642, 10516.036, 315.158, 52798.898 23/05/30,12:29:14,11,10,1, 11.8,1,1, 9.642, 10516.078, 315.191, 52798.866 23/05/30,12:29:14,12,10,1, 11.8,1,1, 9.642, 10516.039, 315.181, 52798.859 23/05/30,12:29:14,13,10,1, 11.8,1,1, 9.642, 10516.031, 315.189, 52798.915 23/05/30,12:29:14,14,10,1, 11.8,1,1, 9.642, 10516.072, 315.188, 52798.896 23/05/30,12:29:14,15,10,1, 11.8,1,1, 9.642, 10516.069, 315.167, 52798.881 23/05/30,12:29:14,16,10,1, 11.8,1,1, 9.642, 10516.055, 315.201, 52798.888 23/05/30,12:29:14,17,10,1, 11.8,1,1, 9.642, 10516.067, 315.176, 52798.879 23/05/30,12:29:14,18,10,1, 11.8,1,1, 9.642, 10516.047, 315.166, 52798.872 23/05/30,12:29:14,19,10,1, 11.8,1,1, 9.642, 10516.054, 315.123, 52798.872 23/05/30,12:29:15,00,10,1, 11.9,1,1, 9.641, 10516.053, 315.123, 52798.872 23/05/30,12:29:15,01,10,1, 11.9,1,1, 9.641, 10516.042, 315.139, 52798.883 23/05/30,12:29:15,02,10,1, 11.9,1,1, 9.641, 10516.034, 315.140, 52798.869 23/05/30,12:29:15,03,10,1, 11.9,1,1, 9.641, 10516.040, 315.138, 52798.869 23/05/30,12:29:15,04,10,1, 11.9,1,1, 9.641, 10516.035, 315.117, 52798.885 23/05/30,12:29:15,05,10,1, 11.9,1,1, 9.641, 10516.028, 315.150, 52798.903 23/05/30,12:29:15,06,10,1, 11.9,1,1, 9.641, 10516.049, 315.159, 52798.924 23/05/30,12:29:15,07,10,1, 11.9,1,1, 9.641, 10516.038, 315.152, 52798.873 23/05/30,12:29:15,08,10,1, 11.9,1,1, 9.641, 10516.031, 315.207, 52798.888 23/05/30,12:29:15,09,10,1, 11.9,1,1, 9.641, 10516.061, 315.165, 52798.896 23/05/30,12:29:15,10,10,1, 11.9,1,1, 9.641, 10516.050, 315.214, 52798.874 23/05/30,12:29:15,11,10,1, 11.9,1,1, 9.641, 10516.044, 315.158, 52798.871 23/05/30,12:29:15,12,10,1, 11.9,1,1, 9.641, 10516.054, 315.197, 52798.900 23/05/30,12:29:15,13,10,1, 11.9,1,1, 9.641, 10516.029, 315.176, 52798.878 23/05/30,12:29:15,14,10,1, 11.9,1,1, 9.641, 10516.039, 315.168, 52798.906 23/05/30,12:29:15,15,10,1, 11.9,1,1, 9.641, 10516.033, 315.175, 52798.854 23/05/30,12:29:15,16,10,1, 11.9,1,1, 9.641, 10516.059, 315.168, 52798.835 23/05/30,12:29:15,17,10,1, 11.9,1,1, 9.641, 10516.055, 315.162, 52798.911 23/05/30,12:29:15,18,10,1, 11.9,1,1, 9.641, 10516.050, 315.138, 52798.858 23/05/30,12:29:15,19,10,1, 11.9,1,1, 9.641, 10516.044, 315.128, 52798.911 23/05/30,12:29:16,00,10,1, 11.8,1,1, 9.642, 10516.037, 315.128, 52798.911 23/05/30,12:29:16,01,10,1, 11.8,1,1, 9.642, 10516.049, 315.157, 52798.889 23/05/30,12:29:16,02,10,1, 11.8,1,1, 9.642, 10516.053, 315.152, 52798.858 23/05/30,12:29:16,03,10,1, 11.8,1,1, 9.642, 10516.035, 315.176, 52798.920 23/05/30,12:29:16,04,10,1, 11.8,1,1, 9.642, 10516.048, 315.167, 52798.878 23/05/30,12:29:16,05,10,1, 11.8,1,1, 9.642, 10516.022, 315.182, 52798.920 23/05/30,12:29:16,06,10,1, 11.8,1,1, 9.642, 10516.021, 315.186, 52798.871 23/05/30,12:29:16,07,10,1, 11.8,1,1, 9.642, 10516.024, 315.172, 52798.886 23/05/30,12:29:16,08,10,1, 11.8,1,1, 9.642, 10516.055, 315.159, 52798.927 23/05/30,12:29:16,09,10,1, 11.8,1,1, 9.642, 10516.032, 315.176, 52798.932 23/05/30,12:29:16,10,10,1, 11.8,1,1, 9.642, 10516.044, 315.174, 52798.920 23/05/30,12:29:16,11,10,1, 11.8,1,1, 9.642, 10516.046, 315.158, 52798.932 23/05/30,12:29:16,12,10,1, 11.8,1,1, 9.642, 10516.052, 315.179, 52798.899 23/05/30,12:29:16,13,10,1, 11.8,1,1, 9.642, 10516.043, 315.198, 52798.922 23/05/30,12:29:16,14,10,1, 11.8,1,1, 9.642, 10516.013, 315.142, 52798.918 23/05/30,12:29:16,15,10,1, 11.8,1,1, 9.642, 10516.019, 315.152, 52798.911 23/05/30,12:29:16,16,10,1, 11.8,1,1, 9.642, 10516.019, 315.173, 52798.900 23/05/30,12:29:16,17,10,1, 11.8,1,1, 9.642, 10516.008, 315.146, 52798.851 23/05/30,12:29:16,18,10,1, 11.8,1,1, 9.642, 10515.997, 315.162, 52798.913 23/05/30,12:29:16,19,10,1, 11.8,1,1, 9.642, 10515.994, 315.165, 52798.872 23/05/30,12:29:17,00,11,1, 11.9,1,1, 9.642, 10515.987, 315.165, 52798.872 23/05/30,12:29:17,01,11,1, 11.9,1,1, 9.642, 10516.005, 315.171, 52798.919 23/05/30,12:29:17,02,11,1, 11.9,1,1, 9.642, 10516.039, 315.183, 52798.933 23/05/30,12:29:17,03,11,1, 11.9,1,1, 9.642, 10516.037, 315.173, 52798.909 23/05/30,12:29:17,04,11,1, 11.9,1,1, 9.642, 10516.022, 315.180, 52798.910 23/05/30,12:29:17,05,11,1, 11.9,1,1, 9.642, 10516.008, 315.182, 52798.932 23/05/30,12:29:17,06,11,1, 11.9,1,1, 9.642, 10516.022, 315.177, 52798.925 23/05/30,12:29:17,07,11,1, 11.9,1,1, 9.642, 10516.008, 315.186, 52798.888 23/05/30,12:29:17,08,11,1, 11.9,1,1, 9.642, 10516.029, 315.191, 52798.921 23/05/30,12:29:17,09,11,1, 11.9,1,1, 9.642, 10516.020, 315.210, 52798.921 23/05/30,12:29:17,10,11,1, 11.9,1,1, 9.642, 10516.026, 315.193, 52798.945 23/05/30,12:29:17,11,11,1, 11.9,1,1, 9.642, 10516.008, 315.189, 52798.906 23/05/30,12:29:17,12,11,1, 11.9,1,1, 9.642, 10516.026, 315.192, 52798.925 23/05/30,12:29:17,13,11,1, 11.9,1,1, 9.642, 10515.995, 315.164, 52798.868 23/05/30,12:29:17,14,11,1, 11.9,1,1, 9.642, 10516.029, 315.150, 52798.889 23/05/30,12:29:17,15,11,1, 11.9,1,1, 9.642, 10516.014, 315.157, 52798.910 23/05/30,12:29:17,16,11,1, 11.9,1,1, 9.642, 10515.970, 315.148, 52798.854 23/05/30,12:29:17,17,11,1, 11.9,1,1, 9.642, 10515.994, 315.154, 52798.940 23/05/30,12:29:17,18,11,1, 11.9,1,1, 9.642, 10515.997, 315.187, 52798.905 23/05/30,12:29:17,19,11,1, 11.9,1,1, 9.642, 10515.995, 315.194, 52798.907 23/05/30,12:29:18,00,10,1, 11.9,1,1, 9.641, 10515.995, 315.194, 52798.907 23/05/30,12:29:18,01,10,1, 11.9,1,1, 9.641, 10516.034, 315.197, 52798.913 23/05/30,12:29:18,02,10,1, 11.9,1,1, 9.641, 10515.988, 315.196, 52798.910 23/05/30,12:29:18,03,10,1, 11.9,1,1, 9.641, 10516.011, 315.201, 52798.906 23/05/30,12:29:18,04,10,1, 11.9,1,1, 9.641, 10515.999, 315.186, 52798.939 23/05/30,12:29:18,05,10,1, 11.9,1,1, 9.641, 10516.036, 315.222, 52798.913 23/05/30,12:29:18,06,10,1, 11.9,1,1, 9.641, 10516.011, 315.207, 52798.915 23/05/30,12:29:18,07,10,1, 11.9,1,1, 9.641, 10516.014, 315.198, 52798.929 23/05/30,12:29:18,08,10,1, 11.9,1,1, 9.641, 10515.998, 315.189, 52798.884 23/05/30,12:29:18,09,10,1, 11.9,1,1, 9.641, 10516.006, 315.169, 52798.907 23/05/30,12:29:18,10,10,1, 11.9,1,1, 9.641, 10516.020, 315.181, 52798.914 23/05/30,12:29:18,11,10,1, 11.9,1,1, 9.641, 10516.016, 315.166, 52798.915 23/05/30,12:29:18,12,10,1, 11.9,1,1, 9.641, 10516.008, 315.185, 52798.867 23/05/30,12:29:18,13,10,1, 11.9,1,1, 9.641, 10516.016, 315.178, 52798.904 23/05/30,12:29:18,14,10,1, 11.9,1,1, 9.641, 10516.004, 315.186, 52798.852 23/05/30,12:29:18,15,10,1, 11.9,1,1, 9.641, 10516.006, 315.159, 52798.874 23/05/30,12:29:18,16,10,1, 11.9,1,1, 9.641, 10516.011, 315.168, 52798.921 23/05/30,12:29:18,17,10,1, 11.9,1,1, 9.641, 10515.962, 315.181, 52798.904 23/05/30,12:29:18,18,10,1, 11.9,1,1, 9.641, 10515.994, 315.192, 52798.896 23/05/30,12:29:18,19,10,1, 11.9,1,1, 9.641, 10516.005, 315.191, 52798.952 23/05/30,12:29:19,00,10,1, 11.9,1,1, 9.642, 10516.003, 315.191, 52798.952 23/05/30,12:29:19,01,10,1, 11.9,1,1, 9.642, 10515.999, 315.208, 52798.964 23/05/30,12:29:19,02,10,1, 11.9,1,1, 9.642, 10516.013, 315.203, 52798.961 23/05/30,12:29:19,03,10,1, 11.9,1,1, 9.642, 10516.016, 315.208, 52798.955 23/05/30,12:29:19,04,10,1, 11.9,1,1, 9.642, 10515.988, 315.194, 52798.928 23/05/30,12:29:19,05,10,1, 11.9,1,1, 9.642, 10516.008, 315.190, 52798.950 23/05/30,12:29:19,06,10,1, 11.9,1,1, 9.642, 10515.990, 315.180, 52798.908 23/05/30,12:29:19,07,10,1, 11.9,1,1, 9.642, 10516.006, 315.173, 52798.873 23/05/30,12:29:19,08,10,1, 11.9,1,1, 9.642, 10516.009, 315.201, 52798.950 23/05/30,12:29:19,09,10,1, 11.9,1,1, 9.642, 10516.018, 315.166, 52798.924 23/05/30,12:29:19,10,10,1, 11.9,1,1, 9.642, 10515.990, 315.181, 52798.907 23/05/30,12:29:19,11,10,1, 11.9,1,1, 9.642, 10515.977, 315.168, 52798.920 23/05/30,12:29:19,12,10,1, 11.9,1,1, 9.642, 10516.019, 315.180, 52798.922 23/05/30,12:29:19,13,10,1, 11.9,1,1, 9.642, 10515.990, 315.165, 52798.877 23/05/30,12:29:19,14,10,1, 11.9,1,1, 9.642, 10515.979, 315.182, 52798.900 23/05/30,12:29:19,15,10,1, 11.9,1,1, 9.642, 10516.018, 315.186, 52798.924 23/05/30,12:29:19,16,10,1, 11.9,1,1, 9.642, 10516.014, 315.222, 52798.961 23/05/30,12:29:19,17,10,1, 11.9,1,1, 9.642, 10515.985, 315.218, 52798.939 23/05/30,12:29:19,18,10,1, 11.9,1,1, 9.642, 10516.022, 315.226, 52798.933 23/05/30,12:29:19,19,10,1, 11.9,1,1, 9.642, 10516.012, 315.231, 52798.944 23/05/30,12:29:20,00,10,1, 11.9,1,1, 9.640, 10516.012, 315.231, 52798.944 23/05/30,12:29:20,01,10,1, 11.9,1,1, 9.640, 10515.986, 315.211, 52798.932 23/05/30,12:29:20,02,10,1, 11.9,1,1, 9.640, 10516.003, 315.201, 52798.918 23/05/30,12:29:20,03,10,1, 11.9,1,1, 9.640, 10515.993, 315.199, 52798.954 23/05/30,12:29:20,04,10,1, 11.9,1,1, 9.640, 10515.980, 315.196, 52798.914 23/05/30,12:29:20,05,10,1, 11.9,1,1, 9.640, 10515.975, 315.191, 52798.904 23/05/30,12:29:20,06,10,1, 11.9,1,1, 9.640, 10515.993, 315.175, 52798.894 23/05/30,12:29:20,07,10,1, 11.9,1,1, 9.640, 10515.967, 315.182, 52798.866 23/05/30,12:29:20,08,10,1, 11.9,1,1, 9.640, 10515.964, 315.163, 52798.877 23/05/30,12:29:20,09,10,1, 11.9,1,1, 9.640, 10515.962, 315.171, 52798.908 23/05/30,12:29:20,10,10,1, 11.9,1,1, 9.640, 10515.969, 315.196, 52798.865 23/05/30,12:29:20,11,10,1, 11.9,1,1, 9.640, 10515.968, 315.192, 52798.908 23/05/30,12:29:20,12,10,1, 11.9,1,1, 9.640, 10515.961, 315.194, 52798.885 23/05/30,12:29:20,13,10,1, 11.9,1,1, 9.640, 10515.981, 315.190, 52798.943 23/05/30,12:29:20,14,10,1, 11.9,1,1, 9.640, 10515.981, 315.218, 52798.930 23/05/30,12:29:20,15,10,1, 11.9,1,1, 9.640, 10515.990, 315.224, 52798.926 23/05/30,12:29:20,16,10,1, 11.9,1,1, 9.640, 10515.978, 315.223, 52798.967 23/05/30,12:29:20,17,10,1, 11.9,1,1, 9.640, 10515.976, 315.208, 52798.894 23/05/30,12:29:20,18,10,1, 11.9,1,1, 9.640, 10515.973, 315.230, 52798.924 23/05/30,12:29:20,19,10,1, 11.9,1,1, 9.640, 10516.004, 315.224, 52798.940 23/05/30,12:29:21,00,10,1, 11.8,1,1, 9.643, 10516.003, 315.224, 52798.940 23/05/30,12:29:21,01,10,1, 11.8,1,1, 9.643, 10515.972, 315.206, 52798.967 23/05/30,12:29:21,02,10,1, 11.8,1,1, 9.643, 10516.003, 315.181, 52798.896 23/05/30,12:29:21,03,10,1, 11.8,1,1, 9.643, 10515.987, 315.184, 52798.929 23/05/30,12:29:21,04,10,1, 11.8,1,1, 9.643, 10515.962, 315.191, 52798.942 23/05/30,12:29:21,05,10,1, 11.8,1,1, 9.643, 10515.967, 315.190, 52798.898 23/05/30,12:29:21,06,10,1, 11.8,1,1, 9.643, 10515.991, 315.198, 52798.920 23/05/30,12:29:21,07,10,1, 11.8,1,1, 9.643, 10515.955, 315.176, 52798.908 23/05/30,12:29:21,08,10,1, 11.8,1,1, 9.643, 10515.973, 315.192, 52798.921 23/05/30,12:29:21,09,10,1, 11.8,1,1, 9.643, 10515.951, 315.175, 52798.905 23/05/30,12:29:21,10,10,1, 11.8,1,1, 9.643, 10515.970, 315.192, 52798.882 23/05/30,12:29:21,11,10,1, 11.8,1,1, 9.643, 10515.967, 315.209, 52798.888 23/05/30,12:29:21,12,10,1, 11.8,1,1, 9.643, 10515.988, 315.223, 52798.903 23/05/30,12:29:21,13,10,1, 11.8,1,1, 9.643, 10515.958, 315.207, 52798.902 23/05/30,12:29:21,14,10,1, 11.8,1,1, 9.643, 10515.992, 315.206, 52798.924 23/05/30,12:29:21,15,10,1, 11.8,1,1, 9.643, 10515.974, 315.222, 52798.927 23/05/30,12:29:21,16,10,1, 11.8,1,1, 9.643, 10515.972, 315.223, 52798.961 23/05/30,12:29:21,17,10,1, 11.8,1,1, 9.643, 10515.978, 315.222, 52798.898 23/05/30,12:29:21,18,10,1, 11.8,1,1, 9.643, 10515.981, 315.205, 52798.948 23/05/30,12:29:21,19,10,1, 11.8,1,1, 9.643, 10515.978, 315.185, 52798.934 23/05/30,12:29:22,00,10,1, 11.9,1,1, 9.641, 10515.970, 315.185, 52798.934 23/05/30,12:29:22,01,10,1, 11.9,1,1, 9.641, 10515.983, 315.169, 52798.932 23/05/30,12:29:22,02,10,1, 11.9,1,1, 9.641, 10515.967, 315.189, 52798.917 23/05/30,12:29:22,03,10,1, 11.9,1,1, 9.641, 10515.979, 315.173, 52798.883 23/05/30,12:29:22,04,10,1, 11.9,1,1, 9.641, 10515.987, 315.181, 52798.881 23/05/30,12:29:22,05,10,1, 11.9,1,1, 9.641, 10515.964, 315.205, 52798.913 23/05/30,12:29:22,06,10,1, 11.9,1,1, 9.641, 10515.916, 315.218, 52798.953 23/05/30,12:29:22,07,10,1, 11.9,1,1, 9.641, 10515.978, 315.197, 52798.928 23/05/30,12:29:22,08,10,1, 11.9,1,1, 9.641, 10515.926, 315.234, 52798.950 23/05/30,12:29:22,09,10,1, 11.9,1,1, 9.641, 10515.984, 315.240, 52798.975 23/05/30,12:29:22,10,10,1, 11.9,1,1, 9.641, 10515.971, 315.232, 52798.917 23/05/30,12:29:22,11,10,1, 11.9,1,1, 9.641, 10515.988, 315.236, 52798.921 23/05/30,12:29:22,12,10,1, 11.9,1,1, 9.641, 10515.986, 315.233, 52798.912 23/05/30,12:29:22,13,10,1, 11.9,1,1, 9.641, 10515.999, 315.275, 52798.891 23/05/30,12:29:22,14,10,1, 11.9,1,1, 9.641, 10515.970, 315.241, 52798.925 23/05/30,12:29:22,15,10,1, 11.9,1,1, 9.641, 10515.996, 315.238, 52798.920 23/05/30,12:29:22,16,10,1, 11.9,1,1, 9.641, 10515.963, 315.235, 52798.895 23/05/30,12:29:22,17,10,1, 11.9,1,1, 9.641, 10515.978, 315.255, 52798.945 23/05/30,12:29:22,18,10,1, 11.9,1,1, 9.641, 10515.983, 315.224, 52798.944 23/05/30,12:29:22,19,10,1, 11.9,1,1, 9.641, 10515.962, 315.215, 52798.910 23/05/30,12:29:23,00,10,1, 11.8,1,1, 9.641, 10515.962, 315.215, 52798.910 23/05/30,12:29:23,01,10,1, 11.8,1,1, 9.641, 10515.970, 315.212, 52798.944 23/05/30,12:29:23,02,10,1, 11.8,1,1, 9.641, 10515.959, 315.188, 52798.912 23/05/30,12:29:23,03,10,1, 11.8,1,1, 9.641, 10515.987, 315.193, 52798.865 23/05/30,12:29:23,04,10,1, 11.8,1,1, 9.641, 10515.970, 315.218, 52798.895 23/05/30,12:29:23,05,10,1, 11.8,1,1, 9.641, 10515.949, 315.225, 52798.919 23/05/30,12:29:23,06,10,1, 11.8,1,1, 9.641, 10515.984, 315.226, 52798.914 23/05/30,12:29:23,07,10,1, 11.8,1,1, 9.641, 10515.954, 315.217, 52798.935 23/05/30,12:29:23,08,10,1, 11.8,1,1, 9.641, 10515.975, 315.230, 52798.917 23/05/30,12:29:23,09,10,1, 11.8,1,1, 9.641, 10515.972, 315.265, 52798.934 23/05/30,12:29:23,10,10,1, 11.8,1,1, 9.641, 10515.992, 315.271, 52798.939 23/05/30,12:29:23,11,10,1, 11.8,1,1, 9.641, 10515.978, 315.235, 52798.918 23/05/30,12:29:23,12,10,1, 11.8,1,1, 9.641, 10515.984, 315.258, 52798.930 23/05/30,12:29:23,13,10,1, 11.8,1,1, 9.641, 10515.963, 315.243, 52798.921 23/05/30,12:29:23,14,10,1, 11.8,1,1, 9.641, 10515.992, 315.247, 52798.941 23/05/30,12:29:23,15,10,1, 11.8,1,1, 9.641, 10515.958, 315.236, 52798.928 23/05/30,12:29:23,16,10,1, 11.8,1,1, 9.641, 10515.983, 315.218, 52798.915 23/05/30,12:29:23,17,10,1, 11.8,1,1, 9.641, 10515.961, 315.229, 52798.898 23/05/30,12:29:23,18,10,1, 11.8,1,1, 9.641, 10515.971, 315.215, 52798.890 23/05/30,12:29:23,19,10,1, 11.8,1,1, 9.641, 10515.973, 315.220, 52798.906 23/05/30,12:29:24,00,09,1, 11.9,1,1, 9.639, 10515.970, 315.220, 52798.906 23/05/30,12:29:24,01,09,1, 11.9,1,1, 9.639, 10515.983, 315.204, 52798.876 23/05/30,12:29:24,02,09,1, 11.9,1,1, 9.639, 10515.972, 315.225, 52798.908 23/05/30,12:29:24,03,09,1, 11.9,1,1, 9.639, 10515.962, 315.214, 52798.910 23/05/30,12:29:24,04,09,1, 11.9,1,1, 9.639, 10515.977, 315.238, 52798.890 23/05/30,12:29:24,05,09,1, 11.9,1,1, 9.639, 10516.002, 315.231, 52798.895 23/05/30,12:29:24,06,09,1, 11.9,1,1, 9.639, 10515.979, 315.233, 52798.908 23/05/30,12:29:24,07,09,1, 11.9,1,1, 9.639, 10515.991, 315.236, 52798.979 23/05/30,12:29:24,08,09,1, 11.9,1,1, 9.639, 10515.985, 315.258, 52798.975 23/05/30,12:29:24,09,09,1, 11.9,1,1, 9.639, 10515.983, 315.251, 52798.960 23/05/30,12:29:24,10,09,1, 11.9,1,1, 9.639, 10515.977, 315.228, 52798.931 23/05/30,12:29:24,11,09,1, 11.9,1,1, 9.639, 10515.987, 315.241, 52798.939 23/05/30,12:29:24,12,09,1, 11.9,1,1, 9.639, 10515.990, 315.219, 52798.942 23/05/30,12:29:24,13,09,1, 11.9,1,1, 9.639, 10515.962, 315.229, 52798.930 23/05/30,12:29:24,14,09,1, 11.9,1,1, 9.639, 10515.972, 315.197, 52798.922 23/05/30,12:29:24,15,09,1, 11.9,1,1, 9.639, 10515.956, 315.210, 52798.931 23/05/30,12:29:24,16,09,1, 11.9,1,1, 9.639, 10515.974, 315.196, 52798.906 23/05/30,12:29:24,17,09,1, 11.9,1,1, 9.639, 10515.956, 315.198, 52798.908 23/05/30,12:29:24,18,09,1, 11.9,1,1, 9.639, 10515.957, 315.201, 52798.890 23/05/30,12:29:24,19,09,1, 11.9,1,1, 9.639, 10515.962, 315.246, 52798.930 23/05/30,12:29:25,00,10,1, 11.9,1,1, 9.644, 10515.953, 315.246, 52798.930 23/05/30,12:29:25,01,10,1, 11.9,1,1, 9.644, 10515.966, 315.228, 52798.961 23/05/30,12:29:25,02,10,1, 11.9,1,1, 9.644, 10515.945, 315.228, 52798.937 23/05/30,12:29:25,03,10,1, 11.9,1,1, 9.644, 10515.973, 315.227, 52798.970 23/05/30,12:29:25,04,10,1, 11.9,1,1, 9.644, 10515.962, 315.248, 52798.921 23/05/30,12:29:25,05,10,1, 11.9,1,1, 9.644, 10515.975, 315.255, 52798.958 23/05/30,12:29:25,06,10,1, 11.9,1,1, 9.644, 10515.968, 315.241, 52799.003 23/05/30,12:29:25,07,10,1, 11.9,1,1, 9.644, 10515.998, 315.231, 52798.911 23/05/30,12:29:25,08,10,1, 11.9,1,1, 9.644, 10515.970, 315.260, 52798.905 23/05/30,12:29:25,09,10,1, 11.9,1,1, 9.644, 10515.966, 315.236, 52798.901 23/05/30,12:29:25,10,10,1, 11.9,1,1, 9.644, 10515.955, 315.251, 52798.929 23/05/30,12:29:25,11,10,1, 11.9,1,1, 9.644, 10515.967, 315.216, 52798.918 23/05/30,12:29:25,12,10,1, 11.9,1,1, 9.644, 10515.980, 315.225, 52798.912 23/05/30,12:29:25,13,10,1, 11.9,1,1, 9.644, 10515.961, 315.221, 52798.953 23/05/30,12:29:25,14,10,1, 11.9,1,1, 9.644, 10515.964, 315.227, 52798.908 23/05/30,12:29:25,15,10,1, 11.9,1,1, 9.644, 10515.947, 315.194, 52798.988 23/05/30,12:29:25,16,10,1, 11.9,1,1, 9.644, 10515.961, 315.200, 52798.867 23/05/30,12:29:25,17,10,1, 11.9,1,1, 9.644, 10515.949, 315.217, 52798.881 23/05/30,12:29:25,18,10,1, 11.9,1,1, 9.644, 10515.971, 315.212, 52798.922 23/05/30,12:29:25,19,10,1, 11.9,1,1, 9.644, 10515.950, 315.201, 52798.950 23/05/30,12:29:26,00,09,1, 11.9,1,1, 9.641, 10515.945, 315.201, 52798.950 23/05/30,12:29:26,01,09,1, 11.9,1,1, 9.641, 10515.970, 315.225, 52798.902 23/05/30,12:29:26,02,09,1, 11.9,1,1, 9.641, 10515.943, 315.239, 52798.912 23/05/30,12:29:26,03,09,1, 11.9,1,1, 9.641, 10515.960, 315.247, 52798.895 23/05/30,12:29:26,04,09,1, 11.9,1,1, 9.641, 10515.960, 315.251, 52798.901 23/05/30,12:29:26,05,09,1, 11.9,1,1, 9.641, 10515.970, 315.251, 52798.902 23/05/30,12:29:26,06,09,1, 11.9,1,1, 9.641, 10515.973, 315.246, 52798.925 23/05/30,12:29:26,07,09,1, 11.9,1,1, 9.641, 10515.950, 315.261, 52798.914 23/05/30,12:29:26,08,09,1, 11.9,1,1, 9.641, 10515.982, 315.213, 52798.902 23/05/30,12:29:26,09,09,1, 11.9,1,1, 9.641, 10515.986, 315.238, 52798.940 23/05/30,12:29:26,10,09,1, 11.9,1,1, 9.641, 10515.990, 315.230, 52798.909 23/05/30,12:29:26,11,09,1, 11.9,1,1, 9.641, 10515.990, 315.226, 52798.928 23/05/30,12:29:26,12,09,1, 11.9,1,1, 9.641, 10515.995, 315.231, 52798.970 23/05/30,12:29:26,13,09,1, 11.9,1,1, 9.641, 10515.938, 315.220, 52798.918 23/05/30,12:29:26,14,09,1, 11.9,1,1, 9.641, 10515.970, 315.186, 52798.920 23/05/30,12:29:26,15,09,1, 11.9,1,1, 9.641, 10515.961, 315.228, 52798.911 23/05/30,12:29:26,16,09,1, 11.9,1,1, 9.641, 10515.957, 315.190, 52798.902 23/05/30,12:29:26,17,09,1, 11.9,1,1, 9.641, 10515.961, 315.203, 52798.908 23/05/30,12:29:26,18,09,1, 11.9,1,1, 9.641, 10515.971, 315.192, 52798.913 23/05/30,12:29:26,19,09,1, 11.9,1,1, 9.641, 10515.978, 315.221, 52798.954 23/05/30,12:29:27,00,10,1, 11.9,1,1, 9.637, 10515.970, 315.221, 52798.954 23/05/30,12:29:27,01,10,1, 11.9,1,1, 9.637, 10515.966, 315.233, 52798.920 23/05/30,12:29:27,02,10,1, 11.9,1,1, 9.637, 10515.979, 315.223, 52798.965 23/05/30,12:29:27,03,10,1, 11.9,1,1, 9.637, 10515.975, 315.234, 52798.911 23/05/30,12:29:27,04,10,1, 11.9,1,1, 9.637, 10515.997, 315.220, 52798.920 23/05/30,12:29:27,05,10,1, 11.9,1,1, 9.637, 10515.969, 315.261, 52798.957 23/05/30,12:29:27,06,10,1, 11.9,1,1, 9.637, 10515.978, 315.240, 52798.917 23/05/30,12:29:27,07,10,1, 11.9,1,1, 9.637, 10515.964, 315.235, 52798.937 23/05/30,12:29:27,08,10,1, 11.9,1,1, 9.637, 10515.970, 315.216, 52798.946 23/05/30,12:29:27,09,10,1, 11.9,1,1, 9.637, 10515.990, 315.222, 52798.917 23/05/30,12:29:27,10,10,1, 11.9,1,1, 9.637, 10515.949, 315.196, 52798.955 23/05/30,12:29:27,11,10,1, 11.9,1,1, 9.637, 10515.963, 315.194, 52798.903 23/05/30,12:29:27,12,10,1, 11.9,1,1, 9.637, 10515.968, 315.203, 52798.954 23/05/30,12:29:27,13,10,1, 11.9,1,1, 9.637, 10515.963, 315.173, 52798.934 23/05/30,12:29:27,14,10,1, 11.9,1,1, 9.637, 10515.964, 315.191, 52798.898 23/05/30,12:29:27,15,10,1, 11.9,1,1, 9.637, 10515.943, 315.192, 52798.937 23/05/30,12:29:27,16,10,1, 11.9,1,1, 9.637, 10515.949, 315.191, 52798.937 23/05/30,12:29:27,17,10,1, 11.9,1,1, 9.637, 10515.947, 315.194, 52798.933 23/05/30,12:29:27,18,10,1, 11.9,1,1, 9.637, 10515.962, 315.180, 52798.905 23/05/30,12:29:27,19,10,1, 11.9,1,1, 9.637, 10515.958, 315.197, 52798.937 23/05/30,12:29:28,00,09,1, 11.9,1,1, 9.643, 10515.953, 315.197, 52798.937 23/05/30,12:29:28,01,09,1, 11.9,1,1, 9.643, 10515.983, 315.230, 52798.929 23/05/30,12:29:28,02,09,1, 11.9,1,1, 9.643, 10515.966, 315.216, 52798.890 23/05/30,12:29:28,03,09,1, 11.9,1,1, 9.643, 10515.985, 315.224, 52798.948 23/05/30,12:29:28,04,09,1, 11.9,1,1, 9.643, 10515.978, 315.243, 52798.940 23/05/30,12:29:28,05,09,1, 11.9,1,1, 9.643, 10515.993, 315.251, 52798.898 23/05/30,12:29:28,06,09,1, 11.9,1,1, 9.643, 10515.988, 315.229, 52798.970 23/05/30,12:29:28,07,09,1, 11.9,1,1, 9.643, 10515.988, 315.228, 52798.934 23/05/30,12:29:28,08,09,1, 11.9,1,1, 9.643, 10515.978, 315.241, 52798.941 23/05/30,12:29:28,09,09,1, 11.9,1,1, 9.643, 10515.956, 315.237, 52798.936 23/05/30,12:29:28,10,09,1, 11.9,1,1, 9.643, 10515.980, 315.243, 52798.950 23/05/30,12:29:28,11,09,1, 11.9,1,1, 9.643, 10515.961, 315.199, 52798.924 23/05/30,12:29:28,12,09,1, 11.9,1,1, 9.643, 10515.971, 315.227, 52798.961 23/05/30,12:29:28,13,09,1, 11.9,1,1, 9.643, 10515.963, 315.197, 52798.890 23/05/30,12:29:28,14,09,1, 11.9,1,1, 9.643, 10515.971, 315.190, 52798.899 23/05/30,12:29:28,15,09,1, 11.9,1,1, 9.643, 10515.967, 315.210, 52798.906 23/05/30,12:29:28,16,09,1, 11.9,1,1, 9.643, 10515.946, 315.212, 52798.885 23/05/30,12:29:28,17,09,1, 11.9,1,1, 9.643, 10515.967, 315.199, 52798.912 23/05/30,12:29:28,18,09,1, 11.9,1,1, 9.643, 10515.957, 315.219, 52798.921 23/05/30,12:29:28,19,09,1, 11.9,1,1, 9.643, 10515.973, 315.243, 52798.931 23/05/30,12:29:29,00,10,1, 11.9,1,1, 9.639, 10515.970, 315.243, 52798.931 23/05/30,12:29:29,01,10,1, 11.9,1,1, 9.639, 10515.984, 315.237, 52798.984 23/05/30,12:29:29,02,10,1, 11.9,1,1, 9.639, 10515.979, 315.237, 52798.955 23/05/30,12:29:29,03,10,1, 11.9,1,1, 9.639, 10515.992, 315.245, 52798.944 23/05/30,12:29:29,04,10,1, 11.9,1,1, 9.639, 10515.975, 315.237, 52798.994 23/05/30,12:29:29,05,10,1, 11.9,1,1, 9.639, 10515.984, 315.222, 52798.959 23/05/30,12:29:29,06,10,1, 11.9,1,1, 9.639, 10515.984, 315.230, 52798.928 23/05/30,12:29:29,07,10,1, 11.9,1,1, 9.639, 10515.979, 315.194, 52798.962 23/05/30,12:29:29,08,10,1, 11.9,1,1, 9.639, 10515.979, 315.204, 52798.927 23/05/30,12:29:29,09,10,1, 11.9,1,1, 9.639, 10515.970, 315.198, 52798.917 23/05/30,12:29:29,10,10,1, 11.9,1,1, 9.639, 10515.965, 315.196, 52798.942 23/05/30,12:29:29,11,10,1, 11.9,1,1, 9.639, 10515.991, 315.206, 52798.918 23/05/30,12:29:29,12,10,1, 11.9,1,1, 9.639, 10515.941, 315.199, 52798.930 23/05/30,12:29:29,13,10,1, 11.9,1,1, 9.639, 10515.952, 315.216, 52798.963 23/05/30,12:29:29,14,10,1, 11.9,1,1, 9.639, 10515.967, 315.224, 52798.915 23/05/30,12:29:29,15,10,1, 11.9,1,1, 9.639, 10515.972, 315.226, 52798.931 23/05/30,12:29:29,16,10,1, 11.9,1,1, 9.639, 10515.967, 315.237, 52798.926 23/05/30,12:29:29,17,10,1, 11.9,1,1, 9.639, 10515.965, 315.228, 52798.951 23/05/30,12:29:29,18,10,1, 11.9,1,1, 9.639, 10515.966, 315.242, 52798.961 23/05/30,12:29:29,19,10,1, 11.9,1,1, 9.639, 10515.979, 315.258, 52798.934 23/05/30,12:29:30,00,11,1, 11.9,1,1, 9.646, 10515.978, 315.258, 52798.934 23/05/30,12:29:30,01,11,1, 11.9,1,1, 9.646, 10515.983, 315.253, 52798.956 23/05/30,12:29:30,02,11,1, 11.9,1,1, 9.646, 10515.992, 315.257, 52798.963 23/05/30,12:29:30,03,11,1, 11.9,1,1, 9.646, 10515.986, 315.231, 52798.947 23/05/30,12:29:30,04,11,1, 11.9,1,1, 9.646, 10515.986, 315.270, 52798.966 23/05/30,12:29:30,05,11,1, 11.9,1,1, 9.646, 10515.978, 315.243, 52798.960 23/05/30,12:29:30,06,11,1, 11.9,1,1, 9.646, 10515.979, 315.227, 52798.917 23/05/30,12:29:30,07,11,1, 11.9,1,1, 9.646, 10515.999, 315.226, 52798.947 23/05/30,12:29:30,08,11,1, 11.9,1,1, 9.646, 10515.972, 315.232, 52798.909 23/05/30,12:29:30,09,11,1, 11.9,1,1, 9.646, 10515.989, 315.211, 52798.918 23/05/30,12:29:30,10,11,1, 11.9,1,1, 9.646, 10515.975, 315.223, 52798.942 23/05/30,12:29:30,11,11,1, 11.9,1,1, 9.646, 10515.963, 315.216, 52798.928 23/05/30,12:29:30,12,11,1, 11.9,1,1, 9.646, 10515.997, 315.235, 52798.904 23/05/30,12:29:30,13,11,1, 11.9,1,1, 9.646, 10515.961, 315.230, 52798.884 23/05/30,12:29:30,14,11,1, 11.9,1,1, 9.646, 10515.977, 315.242, 52798.942 23/05/30,12:29:30,15,11,1, 11.9,1,1, 9.646, 10515.977, 315.240, 52798.909 23/05/30,12:29:30,16,11,1, 11.9,1,1, 9.646, 10515.985, 315.234, 52798.950 23/05/30,12:29:30,17,11,1, 11.9,1,1, 9.646, 10515.975, 315.233, 52798.885 23/05/30,12:29:30,18,11,1, 11.9,1,1, 9.646, 10515.974, 315.251, 52798.941 23/05/30,12:29:30,19,11,1, 11.9,1,1, 9.646, 10515.985, 315.250, 52798.960 23/05/30,12:29:31,00,11,1, 11.9,1,1, 9.644, 10515.978, 315.250, 52798.960 23/05/30,12:29:31,01,11,1, 11.9,1,1, 9.644, 10515.986, 315.243, 52798.956 23/05/30,12:29:31,02,11,1, 11.9,1,1, 9.644, 10515.984, 315.231, 52798.948 23/05/30,12:29:31,03,11,1, 11.9,1,1, 9.644, 10515.977, 315.240, 52798.937 23/05/30,12:29:31,04,11,1, 11.9,1,1, 9.644, 10515.966, 315.212, 52798.936 23/05/30,12:29:31,05,11,1, 11.9,1,1, 9.644, 10515.991, 315.223, 52798.912 23/05/30,12:29:31,06,11,1, 11.9,1,1, 9.644, 10515.979, 315.213, 52798.952 23/05/30,12:29:31,07,11,1, 11.9,1,1, 9.644, 10515.987, 315.215, 52798.922 23/05/30,12:29:31,08,11,1, 11.9,1,1, 9.644, 10515.986, 315.193, 52798.883 23/05/30,12:29:31,09,11,1, 11.9,1,1, 9.644, 10515.989, 315.196, 52798.899 23/05/30,12:29:31,10,11,1, 11.9,1,1, 9.644, 10515.956, 315.208, 52798.895 23/05/30,12:29:31,11,11,1, 11.9,1,1, 9.644, 10515.995, 315.235, 52798.915 23/05/30,12:29:31,12,11,1, 11.9,1,1, 9.644, 10515.981, 315.236, 52798.908 23/05/30,12:29:31,13,11,1, 11.9,1,1, 9.644, 10515.982, 315.233, 52798.932 23/05/30,12:29:31,14,11,1, 11.9,1,1, 9.644, 10515.972, 315.224, 52798.910 23/05/30,12:29:31,15,11,1, 11.9,1,1, 9.644, 10515.996, 315.240, 52798.921 23/05/30,12:29:31,16,11,1, 11.9,1,1, 9.644, 10515.976, 315.241, 52798.929 23/05/30,12:29:31,17,11,1, 11.9,1,1, 9.644, 10515.979, 315.229, 52798.945 23/05/30,12:29:31,18,11,1, 11.9,1,1, 9.644, 10515.966, 315.225, 52798.954 23/05/30,12:29:31,19,11,1, 11.9,1,1, 9.644, 10515.970, 315.217, 52798.968 23/05/30,12:29:32,00,12,1, 11.9,1,1, 9.644, 10515.962, 315.217, 52798.968 23/05/30,12:29:32,01,12,1, 11.9,1,1, 9.644, 10515.970, 315.219, 52798.915 23/05/30,12:29:32,02,12,1, 11.9,1,1, 9.644, 10515.965, 315.220, 52798.935 23/05/30,12:29:32,03,12,1, 11.9,1,1, 9.644, 10515.962, 315.222, 52798.975 23/05/30,12:29:32,04,12,1, 11.9,1,1, 9.644, 10515.967, 315.217, 52798.977 23/05/30,12:29:32,05,12,1, 11.9,1,1, 9.644, 10515.962, 315.223, 52798.939 23/05/30,12:29:32,06,12,1, 11.9,1,1, 9.644, 10515.970, 315.202, 52798.941 23/05/30,12:29:32,07,12,1, 11.9,1,1, 9.644, 10515.979, 315.182, 52798.969 23/05/30,12:29:32,08,12,1, 11.9,1,1, 9.644, 10515.987, 315.238, 52798.955 23/05/30,12:29:32,09,12,1, 11.9,1,1, 9.644, 10515.947, 315.214, 52798.913 23/05/30,12:29:32,10,12,1, 11.9,1,1, 9.644, 10515.980, 315.228, 52798.904 23/05/30,12:29:32,11,12,1, 11.9,1,1, 9.644, 10515.970, 315.226, 52798.976 23/05/30,12:29:32,12,12,1, 11.9,1,1, 9.644, 10515.970, 315.265, 52798.961 23/05/30,12:29:32,13,12,1, 11.9,1,1, 9.644, 10515.959, 315.259, 52798.969 23/05/30,12:29:32,14,12,1, 11.9,1,1, 9.644, 10515.969, 315.246, 52798.994 23/05/30,12:29:32,15,12,1, 11.9,1,1, 9.644, 10515.965, 315.241, 52798.978 23/05/30,12:29:32,16,12,1, 11.9,1,1, 9.644, 10515.980, 315.246, 52798.981 23/05/30,12:29:32,17,12,1, 11.9,1,1, 9.644, 10515.992, 315.241, 52798.916 23/05/30,12:29:32,18,12,1, 11.9,1,1, 9.644, 10515.958, 315.232, 52798.985 23/05/30,12:29:32,19,12,1, 11.9,1,1, 9.644, 10515.995, 315.226, 52798.949 23/05/30,12:29:33,00,12,1, 11.8,1,1, 9.641, 10515.995, 315.226, 52798.949 23/05/30,12:29:33,01,12,1, 11.8,1,1, 9.641, 10515.985, 315.234, 52798.952 23/05/30,12:29:33,02,12,1, 11.8,1,1, 9.641, 10515.992, 315.204, 52798.924 23/05/30,12:29:33,03,12,1, 11.8,1,1, 9.641, 10515.969, 315.222, 52799.197 23/05/30,12:29:33,04,12,1, 11.8,1,1, 9.641, 10515.970, 315.216, 52798.979 23/05/30,12:29:33,05,12,1, 11.8,1,1, 9.641, 10515.983, 315.222, 52798.935 23/05/30,12:29:33,06,12,1, 11.8,1,1, 9.641, 10515.969, 315.206, 52798.926 23/05/30,12:29:33,07,12,1, 11.8,1,1, 9.641, 10515.934, 315.231, 52798.941 23/05/30,12:29:33,08,12,1, 11.8,1,1, 9.641, 10515.975, 315.242, 52799.002 23/05/30,12:29:33,09,12,1, 11.8,1,1, 9.641, 10515.959, 315.242, 52798.939 23/05/30,12:29:33,10,12,1, 11.8,1,1, 9.641, 10515.983, 315.256, 52798.960 23/05/30,12:29:33,11,12,1, 11.8,1,1, 9.641, 10515.990, 315.270, 52798.959 23/05/30,12:29:33,12,12,1, 11.8,1,1, 9.641, 10515.980, 315.231, 52798.980 23/05/30,12:29:33,13,12,1, 11.8,1,1, 9.641, 10515.982, 315.247, 52799.004 23/05/30,12:29:33,14,12,1, 11.8,1,1, 9.641, 10515.977, 315.236, 52798.982 23/05/30,12:29:33,15,12,1, 11.8,1,1, 9.641, 10515.990, 315.235, 52798.962 23/05/30,12:29:33,16,12,1, 11.8,1,1, 9.641, 10515.973, 315.205, 52798.936 23/05/30,12:29:33,17,12,1, 11.8,1,1, 9.641, 10515.973, 315.219, 52798.953 23/05/30,12:29:33,18,12,1, 11.8,1,1, 9.641, 10515.939, 315.205, 52798.970 23/05/30,12:29:33,19,12,1, 11.8,1,1, 9.641, 10515.968, 315.211, 52798.935 23/05/30,12:29:34,00,12,1, 11.9,1,1, 9.640, 10515.962, 315.211, 52798.935 23/05/30,12:29:34,01,12,1, 11.9,1,1, 9.640, 10515.955, 315.205, 52798.949 23/05/30,12:29:34,02,12,1, 11.9,1,1, 9.640, 10515.990, 315.207, 52798.934 23/05/30,12:29:34,03,12,1, 11.9,1,1, 9.640, 10515.975, 315.202, 52798.980 23/05/30,12:29:34,04,12,1, 11.9,1,1, 9.640, 10515.961, 315.221, 52798.957 23/05/30,12:29:34,05,12,1, 11.9,1,1, 9.640, 10515.974, 315.238, 52798.984 23/05/30,12:29:34,06,12,1, 11.9,1,1, 9.640, 10515.979, 315.248, 52798.971 23/05/30,12:29:34,07,12,1, 11.9,1,1, 9.640, 10515.958, 315.233, 52798.947 23/05/30,12:29:34,08,12,1, 11.9,1,1, 9.640, 10515.959, 315.260, 52798.901 23/05/30,12:29:34,09,12,1, 11.9,1,1, 9.640, 10515.970, 315.249, 52798.966 23/05/30,12:29:34,10,12,1, 11.9,1,1, 9.640, 10515.968, 315.238, 52798.933 23/05/30,12:29:34,11,12,1, 11.9,1,1, 9.640, 10515.956, 315.222, 52798.969 23/05/30,12:29:34,12,12,1, 11.9,1,1, 9.640, 10515.975, 315.235, 52798.970 23/05/30,12:29:34,13,12,1, 11.9,1,1, 9.640, 10515.956, 315.205, 52798.955 23/05/30,12:29:34,14,12,1, 11.9,1,1, 9.640, 10515.965, 315.196, 52798.911 23/05/30,12:29:34,15,12,1, 11.9,1,1, 9.640, 10515.964, 315.226, 52798.924 23/05/30,12:29:34,16,12,1, 11.9,1,1, 9.640, 10516.012, 315.217, 52798.928 23/05/30,12:29:34,17,12,1, 11.9,1,1, 9.640, 10515.958, 315.212, 52798.977 23/05/30,12:29:34,18,12,1, 11.9,1,1, 9.640, 10515.946, 315.222, 52798.991 23/05/30,12:29:34,19,12,1, 11.9,1,1, 9.640, 10515.932, 315.196, 52798.945 23/05/30,12:29:35,00,12,1, 11.9,1,1, 9.643, 10515.928, 315.196, 52798.945 23/05/30,12:29:35,01,12,1, 11.9,1,1, 9.643, 10515.976, 315.232, 52798.934 23/05/30,12:29:35,02,12,1, 11.9,1,1, 9.643, 10515.947, 315.246, 52798.936 23/05/30,12:29:35,03,12,1, 11.9,1,1, 9.643, 10515.954, 315.250, 52798.981 23/05/30,12:29:35,04,12,1, 11.9,1,1, 9.643, 10515.961, 315.257, 52798.971 23/05/30,12:29:35,05,12,1, 11.9,1,1, 9.643, 10515.959, 315.269, 52798.955 23/05/30,12:29:35,06,12,1, 11.9,1,1, 9.643, 10515.962, 315.250, 52798.955 23/05/30,12:29:35,07,12,1, 11.9,1,1, 9.643, 10515.960, 315.272, 52798.991 23/05/30,12:29:35,08,12,1, 11.9,1,1, 9.643, 10515.965, 315.257, 52798.964 23/05/30,12:29:35,09,12,1, 11.9,1,1, 9.643, 10515.942, 315.252, 52798.988 23/05/30,12:29:35,10,12,1, 11.9,1,1, 9.643, 10515.950, 315.224, 52798.968 23/05/30,12:29:35,11,12,1, 11.9,1,1, 9.643, 10515.953, 315.220, 52798.939 23/05/30,12:29:35,12,12,1, 11.9,1,1, 9.643, 10515.961, 315.210, 52799.007 23/05/30,12:29:35,13,12,1, 11.9,1,1, 9.643, 10515.940, 315.215, 52798.940 23/05/30,12:29:35,14,12,1, 11.9,1,1, 9.643, 10515.938, 315.208, 52798.977 23/05/30,12:29:35,15,12,1, 11.9,1,1, 9.643, 10515.939, 315.204, 52798.946 23/05/30,12:29:35,16,12,1, 11.9,1,1, 9.643, 10515.906, 315.200, 52798.959 23/05/30,12:29:35,17,12,1, 11.9,1,1, 9.643, 10515.942, 315.242, 52798.965 23/05/30,12:29:35,18,12,1, 11.9,1,1, 9.643, 10515.932, 315.237, 52798.957 23/05/30,12:29:35,19,12,1, 11.9,1,1, 9.643, 10515.953, 315.220, 52798.971 23/05/30,12:29:36,00,12,1, 11.9,1,1, 9.644, 10515.945, 315.220, 52798.971 23/05/30,12:29:36,01,12,1, 11.9,1,1, 9.644, 10515.927, 315.245, 52799.009 23/05/30,12:29:36,02,12,1, 11.9,1,1, 9.644, 10515.951, 315.243, 52798.983 23/05/30,12:29:36,03,12,1, 11.9,1,1, 9.644, 10515.943, 315.257, 52799.005 23/05/30,12:29:36,04,12,1, 11.9,1,1, 9.644, 10515.966, 315.239, 52799.017 23/05/30,12:29:36,05,12,1, 11.9,1,1, 9.644, 10515.940, 315.234, 52799.022 23/05/30,12:29:36,06,12,1, 11.9,1,1, 9.644, 10515.960, 315.236, 52798.989 23/05/30,12:29:36,07,12,1, 11.9,1,1, 9.644, 10515.949, 315.240, 52798.971 23/05/30,12:29:36,08,12,1, 11.9,1,1, 9.644, 10515.967, 315.222, 52799.023 23/05/30,12:29:36,09,12,1, 11.9,1,1, 9.644, 10515.955, 315.223, 52798.968 23/05/30,12:29:36,10,12,1, 11.9,1,1, 9.644, 10515.932, 315.222, 52798.951 23/05/30,12:29:36,11,12,1, 11.9,1,1, 9.644, 10515.918, 315.213, 52798.959 23/05/30,12:29:36,12,12,1, 11.9,1,1, 9.644, 10515.937, 315.225, 52798.911 23/05/30,12:29:36,13,12,1, 11.9,1,1, 9.644, 10515.926, 315.212, 52798.919 23/05/30,12:29:36,14,12,1, 11.9,1,1, 9.644, 10515.942, 315.198, 52798.989 23/05/30,12:29:36,15,12,1, 11.9,1,1, 9.644, 10515.952, 315.197, 52798.979 23/05/30,12:29:36,16,12,1, 11.9,1,1, 9.644, 10515.967, 315.217, 52798.949 23/05/30,12:29:36,17,12,1, 11.9,1,1, 9.644, 10515.950, 315.217, 52798.945 23/05/30,12:29:36,18,12,1, 11.9,1,1, 9.644, 10515.960, 315.221, 52798.934 23/05/30,12:29:36,19,12,1, 11.9,1,1, 9.644, 10515.952, 315.241, 52798.965 23/05/30,12:29:37,00,12,1, 11.9,1,1, 9.645, 10515.945, 315.241, 52798.965 23/05/30,12:29:37,01,12,1, 11.9,1,1, 9.645, 10515.970, 315.235, 52798.969 23/05/30,12:29:37,02,12,1, 11.9,1,1, 9.645, 10515.974, 315.252, 52798.990 23/05/30,12:29:37,03,12,1, 11.9,1,1, 9.645, 10515.983, 315.239, 52798.986 23/05/30,12:29:37,04,12,1, 11.9,1,1, 9.645, 10515.982, 315.227, 52798.964 23/05/30,12:29:37,05,12,1, 11.9,1,1, 9.645, 10515.945, 315.253, 52798.973 23/05/30,12:29:37,06,12,1, 11.9,1,1, 9.645, 10515.960, 315.219, 52798.984 23/05/30,12:29:37,07,12,1, 11.9,1,1, 9.645, 10515.934, 315.217, 52798.925 23/05/30,12:29:37,08,12,1, 11.9,1,1, 9.645, 10515.949, 315.194, 52798.936 23/05/30,12:29:37,09,12,1, 11.9,1,1, 9.645, 10515.942, 315.232, 52798.962 23/05/30,12:29:37,10,12,1, 11.9,1,1, 9.645, 10515.948, 315.218, 52798.968 23/05/30,12:29:37,11,12,1, 11.9,1,1, 9.645, 10515.961, 315.245, 52798.978 23/05/30,12:29:37,12,12,1, 11.9,1,1, 9.645, 10515.940, 315.215, 52798.919 23/05/30,12:29:37,13,12,1, 11.9,1,1, 9.645, 10515.943, 315.252, 52798.948 23/05/30,12:29:37,14,12,1, 11.9,1,1, 9.645, 10515.939, 315.250, 52798.956 23/05/30,12:29:37,15,12,1, 11.9,1,1, 9.645, 10515.943, 315.226, 52798.971 23/05/30,12:29:37,16,12,1, 11.9,1,1, 9.645, 10515.953, 315.268, 52798.974 23/05/30,12:29:37,17,12,1, 11.9,1,1, 9.645, 10515.960, 315.272, 52798.994 23/05/30,12:29:37,18,12,1, 11.9,1,1, 9.645, 10515.959, 315.259, 52798.969 23/05/30,12:29:37,19,12,1, 11.9,1,1, 9.645, 10515.956, 315.291, 52798.987 23/05/30,12:29:38,00,12,1, 11.9,1,1, 9.639, 10515.953, 315.291, 52798.987 23/05/30,12:29:38,01,12,1, 11.9,1,1, 9.639, 10515.963, 315.271, 52798.931 23/05/30,12:29:38,02,12,1, 11.9,1,1, 9.639, 10515.960, 315.251, 52799.000 23/05/30,12:29:38,03,12,1, 11.9,1,1, 9.639, 10515.943, 315.226, 52798.853 23/05/30,12:29:38,04,12,1, 11.9,1,1, 9.639, 10515.950, 315.248, 52799.016 23/05/30,12:29:38,05,12,1, 11.9,1,1, 9.639, 10515.937, 315.239, 52798.985 23/05/30,12:29:38,06,12,1, 11.9,1,1, 9.639, 10515.955, 315.249, 52798.997 23/05/30,12:29:38,07,12,1, 11.9,1,1, 9.639, 10515.969, 315.206, 52798.948 23/05/30,12:29:38,08,12,1, 11.9,1,1, 9.639, 10515.921, 315.235, 52798.975 23/05/30,12:29:38,09,12,1, 11.9,1,1, 9.639, 10515.953, 315.208, 52798.976 23/05/30,12:29:38,10,12,1, 11.9,1,1, 9.639, 10515.948, 315.246, 52798.945 23/05/30,12:29:38,11,12,1, 11.9,1,1, 9.639, 10515.960, 315.233, 52798.958 23/05/30,12:29:38,12,12,1, 11.9,1,1, 9.639, 10515.955, 315.241, 52798.951 23/05/30,12:29:38,13,12,1, 11.9,1,1, 9.639, 10515.952, 315.266, 52798.972 23/05/30,12:29:38,14,12,1, 11.9,1,1, 9.639, 10515.946, 315.286, 52799.021 23/05/30,12:29:38,15,12,1, 11.9,1,1, 9.639, 10515.974, 315.270, 52798.974 23/05/30,12:29:38,16,12,1, 11.9,1,1, 9.639, 10515.941, 315.274, 52798.980 23/05/30,12:29:38,17,12,1, 11.9,1,1, 9.639, 10515.946, 315.263, 52798.986 23/05/30,12:29:38,18,12,1, 11.9,1,1, 9.639, 10515.944, 315.288, 52799.031 23/05/30,12:29:38,19,12,1, 11.9,1,1, 9.639, 10515.915, 315.260, 52798.937 23/05/30,12:29:39,00,12,1, 11.9,1,1, 9.643, 10515.912, 315.260, 52798.937 23/05/30,12:29:39,01,12,1, 11.9,1,1, 9.643, 10515.944, 315.236, 52798.907 23/05/30,12:29:39,02,12,1, 11.9,1,1, 9.643, 10515.929, 315.236, 52798.948 23/05/30,12:29:39,03,12,1, 11.9,1,1, 9.643, 10515.928, 315.236, 52798.936 23/05/30,12:29:39,04,12,1, 11.9,1,1, 9.643, 10515.946, 315.227, 52798.993 23/05/30,12:29:39,05,12,1, 11.9,1,1, 9.643, 10515.927, 315.230, 52798.966 23/05/30,12:29:39,06,12,1, 11.9,1,1, 9.643, 10515.903, 315.206, 52798.966 23/05/30,12:29:39,07,12,1, 11.9,1,1, 9.643, 10515.918, 315.230, 52798.976 23/05/30,12:29:39,08,12,1, 11.9,1,1, 9.643, 10515.929, 315.223, 52799.005 23/05/30,12:29:39,09,12,1, 11.9,1,1, 9.643, 10515.938, 315.275, 52798.988 23/05/30,12:29:39,10,12,1, 11.9,1,1, 9.643, 10515.953, 315.250, 52798.989 23/05/30,12:29:39,11,12,1, 11.9,1,1, 9.643, 10515.934, 315.264, 52798.986 23/05/30,12:29:39,12,12,1, 11.9,1,1, 9.643, 10515.946, 315.292, 52799.025 23/05/30,12:29:39,13,12,1, 11.9,1,1, 9.643, 10515.921, 315.262, 52798.969 23/05/30,12:29:39,14,12,1, 11.9,1,1, 9.643, 10515.965, 315.266, 52798.984 23/05/30,12:29:39,15,12,1, 11.9,1,1, 9.643, 10515.943, 315.296, 52799.022 23/05/30,12:29:39,16,12,1, 11.9,1,1, 9.643, 10515.951, 315.279, 52798.975 23/05/30,12:29:39,17,12,1, 11.9,1,1, 9.643, 10515.939, 315.280, 52799.007 23/05/30,12:29:39,18,12,1, 11.9,1,1, 9.643, 10515.941, 315.272, 52799.016 23/05/30,12:29:39,19,12,1, 11.9,1,1, 9.643, 10515.938, 315.254, 52799.001 23/05/30,12:29:40,00,12,1, 11.9,1,1, 9.638, 10515.937, 315.254, 52799.001 23/05/30,12:29:40,01,12,1, 11.9,1,1, 9.638, 10515.933, 315.248, 52798.983 23/05/30,12:29:40,02,12,1, 11.9,1,1, 9.638, 10515.919, 315.235, 52799.005 23/05/30,12:29:40,03,12,1, 11.9,1,1, 9.638, 10515.929, 315.236, 52798.965 23/05/30,12:29:40,04,12,1, 11.9,1,1, 9.638, 10515.918, 315.228, 52799.003 23/05/30,12:29:40,05,12,1, 11.9,1,1, 9.638, 10515.941, 315.259, 52798.993 23/05/30,12:29:40,06,12,1, 11.9,1,1, 9.638, 10515.925, 315.257, 52799.040 23/05/30,12:29:40,07,12,1, 11.9,1,1, 9.638, 10515.932, 315.250, 52799.014 23/05/30,12:29:40,08,12,1, 11.9,1,1, 9.638, 10515.925, 315.246, 52799.022 23/05/30,12:29:40,09,12,1, 11.9,1,1, 9.638, 10515.941, 315.230, 52799.044 23/05/30,12:29:40,10,12,1, 11.9,1,1, 9.638, 10515.951, 315.257, 52799.001 23/05/30,12:29:40,11,12,1, 11.9,1,1, 9.638, 10515.927, 315.263, 52799.018 23/05/30,12:29:40,12,12,1, 11.9,1,1, 9.638, 10515.964, 315.251, 52799.001 23/05/30,12:29:40,13,12,1, 11.9,1,1, 9.638, 10515.975, 315.266, 52799.051 23/05/30,12:29:40,14,12,1, 11.9,1,1, 9.638, 10515.939, 315.263, 52798.991 23/05/30,12:29:40,15,12,1, 11.9,1,1, 9.638, 10515.962, 315.287, 52799.015 23/05/30,12:29:40,16,12,1, 11.9,1,1, 9.638, 10515.955, 315.254, 52799.001 23/05/30,12:29:40,17,12,1, 11.9,1,1, 9.638, 10515.939, 315.226, 52798.979 23/05/30,12:29:40,18,12,1, 11.9,1,1, 9.638, 10515.941, 315.236, 52799.031 23/05/30,12:29:40,19,12,1, 11.9,1,1, 9.638, 10515.937, 315.209, 52798.963 23/05/30,12:29:41,00,11,1, 11.9,1,1, 9.642, 10515.937, 315.209, 52798.963 23/05/30,12:29:41,01,11,1, 11.9,1,1, 9.642, 10515.920, 315.251, 52798.982 23/05/30,12:29:41,02,11,1, 11.9,1,1, 9.642, 10515.945, 315.236, 52798.988 23/05/30,12:29:41,03,11,1, 11.9,1,1, 9.642, 10515.941, 315.225, 52798.961 23/05/30,12:29:41,04,11,1, 11.9,1,1, 9.642, 10515.927, 315.239, 52798.995 23/05/30,12:29:41,05,11,1, 11.9,1,1, 9.642, 10515.940, 315.246, 52798.992 23/05/30,12:29:41,06,11,1, 11.9,1,1, 9.642, 10515.954, 315.245, 52798.983 23/05/30,12:29:41,07,11,1, 11.9,1,1, 9.642, 10515.929, 315.265, 52798.956 23/05/30,12:29:41,08,11,1, 11.9,1,1, 9.642, 10515.940, 315.229, 52798.983 23/05/30,12:29:41,09,11,1, 11.9,1,1, 9.642, 10515.940, 315.275, 52798.966 23/05/30,12:29:41,10,11,1, 11.9,1,1, 9.642, 10515.901, 315.281, 52798.981 23/05/30,12:29:41,11,11,1, 11.9,1,1, 9.642, 10515.943, 315.254, 52798.999 23/05/30,12:29:41,12,11,1, 11.9,1,1, 9.642, 10515.929, 315.248, 52798.943 23/05/30,12:29:41,13,11,1, 11.9,1,1, 9.642, 10515.952, 315.239, 52798.954 23/05/30,12:29:41,14,11,1, 11.9,1,1, 9.642, 10515.948, 315.247, 52798.962 23/05/30,12:29:41,15,11,1, 11.9,1,1, 9.642, 10515.943, 315.240, 52798.970 23/05/30,12:29:41,16,11,1, 11.9,1,1, 9.642, 10515.936, 315.211, 52798.924 23/05/30,12:29:41,17,11,1, 11.9,1,1, 9.642, 10515.940, 315.233, 52798.913 23/05/30,12:29:41,18,11,1, 11.9,1,1, 9.642, 10515.923, 315.214, 52798.929 23/05/30,12:29:41,19,11,1, 11.9,1,1, 9.642, 10515.930, 315.238, 52798.930 23/05/30,12:29:42,00,11,1, 11.9,1,1, 9.644, 10515.928, 315.238, 52798.930 23/05/30,12:29:42,01,11,1, 11.9,1,1, 9.644, 10515.931, 315.249, 52798.943 23/05/30,12:29:42,02,11,1, 11.9,1,1, 9.644, 10515.927, 315.228, 52798.935 23/05/30,12:29:42,03,11,1, 11.9,1,1, 9.644, 10515.922, 315.258, 52798.928 23/05/30,12:29:42,04,11,1, 11.9,1,1, 9.644, 10515.939, 315.272, 52798.949 23/05/30,12:29:42,05,11,1, 11.9,1,1, 9.644, 10515.907, 315.287, 52798.985 23/05/30,12:29:42,06,11,1, 11.9,1,1, 9.644, 10515.920, 315.272, 52799.002 23/05/30,12:29:42,07,11,1, 11.9,1,1, 9.644, 10515.928, 315.271, 52798.980 23/05/30,12:29:42,08,11,1, 11.9,1,1, 9.644, 10515.932, 315.266, 52798.961 23/05/30,12:29:42,09,11,1, 11.9,1,1, 9.644, 10515.945, 315.254, 52798.975 23/05/30,12:29:42,10,11,1, 11.9,1,1, 9.644, 10515.935, 315.266, 52798.947 23/05/30,12:29:42,11,11,1, 11.9,1,1, 9.644, 10515.934, 315.258, 52798.996 23/05/30,12:29:42,12,11,1, 11.9,1,1, 9.644, 10515.942, 315.249, 52798.983 23/05/30,12:29:42,13,11,1, 11.9,1,1, 9.644, 10515.962, 315.220, 52798.974 23/05/30,12:29:42,14,11,1, 11.9,1,1, 9.644, 10515.914, 315.226, 52798.986 23/05/30,12:29:42,15,11,1, 11.9,1,1, 9.644, 10515.936, 315.219, 52798.958 23/05/30,12:29:42,16,11,1, 11.9,1,1, 9.644, 10515.915, 315.238, 52798.992 23/05/30,12:29:42,17,11,1, 11.9,1,1, 9.644, 10515.918, 315.231, 52798.960 23/05/30,12:29:42,18,11,1, 11.9,1,1, 9.644, 10515.919, 315.232, 52798.933 23/05/30,12:29:42,19,11,1, 11.9,1,1, 9.644, 10515.906, 315.222, 52798.945 23/05/30,12:29:43,00,11,1, 11.9,1,1, 9.645, 10515.903, 315.222, 52798.945 23/05/30,12:29:43,01,11,1, 11.9,1,1, 9.645, 10515.952, 315.222, 52798.994 23/05/30,12:29:43,02,11,1, 11.9,1,1, 9.645, 10515.938, 315.260, 52798.996 23/05/30,12:29:43,03,11,1, 11.9,1,1, 9.645, 10515.939, 315.243, 52798.986 23/05/30,12:29:43,04,11,1, 11.9,1,1, 9.645, 10515.921, 315.261, 52799.029 23/05/30,12:29:43,05,11,1, 11.9,1,1, 9.645, 10515.952, 315.257, 52798.991 23/05/30,12:29:43,06,11,1, 11.9,1,1, 9.645, 10515.934, 315.280, 52798.963 23/05/30,12:29:43,07,11,1, 11.9,1,1, 9.645, 10515.931, 315.258, 52799.020 23/05/30,12:29:43,08,11,1, 11.9,1,1, 9.645, 10515.950, 315.252, 52798.948 23/05/30,12:29:43,09,11,1, 11.9,1,1, 9.645, 10515.910, 315.252, 52798.967 23/05/30,12:29:43,10,11,1, 11.9,1,1, 9.645, 10515.912, 315.222, 52798.984 23/05/30,12:29:43,11,11,1, 11.9,1,1, 9.645, 10515.923, 315.235, 52798.968 23/05/30,12:29:43,12,11,1, 11.9,1,1, 9.645, 10515.916, 315.195, 52798.961 23/05/30,12:29:43,13,11,1, 11.9,1,1, 9.645, 10515.911, 315.207, 52798.976 23/05/30,12:29:43,14,11,1, 11.9,1,1, 9.645, 10515.907, 315.189, 52798.960 23/05/30,12:29:43,15,11,1, 11.9,1,1, 9.645, 10515.922, 315.208, 52798.948 23/05/30,12:29:43,16,11,1, 11.9,1,1, 9.645, 10515.900, 315.210, 52798.982 23/05/30,12:29:43,17,11,1, 11.9,1,1, 9.645, 10515.918, 315.200, 52798.969 23/05/30,12:29:43,18,11,1, 11.9,1,1, 9.645, 10515.923, 315.221, 52798.939 23/05/30,12:29:43,19,11,1, 11.9,1,1, 9.645, 10515.909, 315.231, 52798.964 23/05/30,12:29:44,00,11,1, 11.9,1,1, 9.642, 10515.903, 315.231, 52798.964 23/05/30,12:29:44,01,11,1, 11.9,1,1, 9.642, 10515.925, 315.238, 52798.968 23/05/30,12:29:44,02,11,1, 11.9,1,1, 9.642, 10515.919, 315.248, 52798.952 23/05/30,12:29:44,03,11,1, 11.9,1,1, 9.642, 10515.929, 315.253, 52798.974 23/05/30,12:29:44,04,11,1, 11.9,1,1, 9.642, 10515.930, 315.218, 52798.931 23/05/30,12:29:44,05,11,1, 11.9,1,1, 9.642, 10515.899, 315.230, 52798.985 23/05/30,12:29:44,06,11,1, 11.9,1,1, 9.642, 10515.922, 315.197, 52798.975 23/05/30,12:29:44,07,11,1, 11.9,1,1, 9.642, 10515.931, 315.224, 52798.956 23/05/30,12:29:44,08,11,1, 11.9,1,1, 9.642, 10515.915, 315.185, 52798.980 23/05/30,12:29:44,09,11,1, 11.9,1,1, 9.642, 10515.901, 315.195, 52798.940 23/05/30,12:29:44,10,11,1, 11.9,1,1, 9.642, 10515.895, 315.183, 52798.940 23/05/30,12:29:44,11,11,1, 11.9,1,1, 9.642, 10515.886, 315.195, 52798.982 23/05/30,12:29:44,12,11,1, 11.9,1,1, 9.642, 10515.912, 315.183, 52798.978 23/05/30,12:29:44,13,11,1, 11.9,1,1, 9.642, 10515.904, 315.176, 52798.946 23/05/30,12:29:44,14,11,1, 11.9,1,1, 9.642, 10515.897, 315.210, 52798.975 23/05/30,12:29:44,15,11,1, 11.9,1,1, 9.642, 10515.903, 315.206, 52798.977 23/05/30,12:29:44,16,11,1, 11.9,1,1, 9.642, 10515.926, 315.221, 52798.978 23/05/30,12:29:44,17,11,1, 11.9,1,1, 9.642, 10515.904, 315.202, 52798.952 23/05/30,12:29:44,18,11,1, 11.9,1,1, 9.642, 10515.908, 315.213, 52798.983 23/05/30,12:29:44,19,11,1, 11.9,1,1, 9.642, 10515.890, 315.243, 52798.979 23/05/30,12:29:45,00,11,1, 11.9,1,1, 9.643, 10515.887, 315.243, 52798.979 23/05/30,12:29:45,01,11,1, 11.9,1,1, 9.643, 10515.887, 315.225, 52798.952 23/05/30,12:29:45,02,11,1, 11.9,1,1, 9.643, 10515.910, 315.237, 52798.981 23/05/30,12:29:45,03,11,1, 11.9,1,1, 9.643, 10515.889, 315.225, 52799.004 23/05/30,12:29:45,04,11,1, 11.9,1,1, 9.643, 10515.934, 315.213, 52799.047 23/05/30,12:29:45,05,11,1, 11.9,1,1, 9.643, 10515.885, 315.196, 52798.984 23/05/30,12:29:45,06,11,1, 11.9,1,1, 9.643, 10515.896, 315.188, 52798.955 23/05/30,12:29:45,07,11,1, 11.9,1,1, 9.643, 10515.872, 315.165, 52798.993 23/05/30,12:29:45,08,11,1, 11.9,1,1, 9.643, 10515.865, 315.174, 52798.982 23/05/30,12:29:45,09,11,1, 11.9,1,1, 9.643, 10515.883, 315.207, 52798.978 23/05/30,12:29:45,10,11,1, 11.9,1,1, 9.643, 10515.870, 315.183, 52798.955 23/05/30,12:29:45,11,11,1, 11.9,1,1, 9.643, 10515.882, 315.195, 52798.951 23/05/30,12:29:45,12,11,1, 11.9,1,1, 9.643, 10515.881, 315.195, 52798.971 23/05/30,12:29:45,13,11,1, 11.9,1,1, 9.643, 10515.880, 315.202, 52799.003 23/05/30,12:29:45,14,11,1, 11.9,1,1, 9.643, 10515.895, 315.215, 52798.974 23/05/30,12:29:45,15,11,1, 11.9,1,1, 9.643, 10515.876, 315.235, 52798.981 23/05/30,12:29:45,16,11,1, 11.9,1,1, 9.643, 10515.857, 315.251, 52798.989 23/05/30,12:29:45,17,11,1, 11.9,1,1, 9.643, 10515.882, 315.214, 52798.984 23/05/30,12:29:45,18,11,1, 11.9,1,1, 9.643, 10515.873, 315.219, 52799.002 23/05/30,12:29:45,19,11,1, 11.9,1,1, 9.643, 10515.869, 315.224, 52799.004 23/05/30,12:29:46,00,11,1, 11.9,1,1, 9.644, 10515.862, 315.224, 52799.004 23/05/30,12:29:46,01,11,1, 11.9,1,1, 9.644, 10515.871, 315.187, 52799.002 23/05/30,12:29:46,02,11,1, 11.9,1,1, 9.644, 10515.875, 315.179, 52798.966 23/05/30,12:29:46,03,11,1, 11.9,1,1, 9.644, 10515.879, 315.180, 52798.977 23/05/30,12:29:46,04,11,1, 11.9,1,1, 9.644, 10515.872, 315.183, 52798.957 23/05/30,12:29:46,05,11,1, 11.9,1,1, 9.644, 10515.863, 315.176, 52798.982 23/05/30,12:29:46,06,11,1, 11.9,1,1, 9.644, 10515.859, 315.182, 52798.980 23/05/30,12:29:46,07,11,1, 11.9,1,1, 9.644, 10515.838, 315.190, 52798.955 23/05/30,12:29:46,08,11,1, 11.9,1,1, 9.644, 10515.857, 315.176, 52798.982 23/05/30,12:29:46,09,11,1, 11.9,1,1, 9.644, 10515.879, 315.183, 52798.985 23/05/30,12:29:46,10,11,1, 11.9,1,1, 9.644, 10515.856, 315.208, 52799.015 23/05/30,12:29:46,11,11,1, 11.9,1,1, 9.644, 10515.853, 315.182, 52799.000 23/05/30,12:29:46,12,11,1, 11.9,1,1, 9.644, 10515.876, 315.229, 52798.999 23/05/30,12:29:46,13,11,1, 11.9,1,1, 9.644, 10515.867, 315.215, 52799.004 23/05/30,12:29:46,14,11,1, 11.9,1,1, 9.644, 10515.876, 315.232, 52799.076 23/05/30,12:29:46,15,11,1, 11.9,1,1, 9.644, 10515.871, 315.208, 52798.990 23/05/30,12:29:46,16,11,1, 11.9,1,1, 9.644, 10515.884, 315.187, 52799.012 23/05/30,12:29:46,17,11,1, 11.9,1,1, 9.644, 10515.886, 315.200, 52799.000 23/05/30,12:29:46,18,11,1, 11.9,1,1, 9.644, 10515.869, 315.194, 52799.008 23/05/30,12:29:46,19,11,1, 11.9,1,1, 9.644, 10515.872, 315.168, 52799.018 23/05/30,12:29:47,00,11,1, 11.9,1,1, 9.645, 10515.870, 315.168, 52799.018 23/05/30,12:29:47,01,11,1, 11.9,1,1, 9.645, 10515.849, 315.177, 52798.958 23/05/30,12:29:47,02,11,1, 11.9,1,1, 9.645, 10515.875, 315.173, 52798.968 23/05/30,12:29:47,03,11,1, 11.9,1,1, 9.645, 10515.861, 315.171, 52799.000 23/05/30,12:29:47,04,11,1, 11.9,1,1, 9.645, 10515.855, 315.184, 52798.992 23/05/30,12:29:47,05,11,1, 11.9,1,1, 9.645, 10515.882, 315.188, 52799.000 23/05/30,12:29:47,06,11,1, 11.9,1,1, 9.645, 10515.878, 315.209, 52799.009 23/05/30,12:29:47,07,11,1, 11.9,1,1, 9.645, 10515.868, 315.198, 52798.986 23/05/30,12:29:47,08,11,1, 11.9,1,1, 9.645, 10515.883, 315.182, 52798.982 23/05/30,12:29:47,09,11,1, 11.9,1,1, 9.645, 10515.871, 315.210, 52799.030 23/05/30,12:29:47,10,11,1, 11.9,1,1, 9.645, 10515.872, 315.196, 52798.999 23/05/30,12:29:47,11,11,1, 11.9,1,1, 9.645, 10515.875, 315.226, 52799.032 23/05/30,12:29:47,12,11,1, 11.9,1,1, 9.645, 10515.838, 315.199, 52798.991 23/05/30,12:29:47,13,11,1, 11.9,1,1, 9.645, 10515.852, 315.222, 52798.995 23/05/30,12:29:47,14,11,1, 11.9,1,1, 9.645, 10515.875, 315.219, 52798.997 23/05/30,12:29:47,15,11,1, 11.9,1,1, 9.645, 10515.867, 315.194, 52799.041 23/05/30,12:29:47,16,11,1, 11.9,1,1, 9.645, 10515.855, 315.185, 52798.972 23/05/30,12:29:47,17,11,1, 11.9,1,1, 9.645, 10515.872, 315.172, 52799.010 23/05/30,12:29:47,18,11,1, 11.9,1,1, 9.645, 10515.867, 315.179, 52798.988 23/05/30,12:29:47,19,11,1, 11.9,1,1, 9.645, 10515.866, 315.159, 52798.964 23/05/30,12:29:48,00,12,1, 11.9,1,1, 9.642, 10515.862, 315.159, 52798.964 23/05/30,12:29:48,01,12,1, 11.9,1,1, 9.642, 10515.822, 315.168, 52798.974 23/05/30,12:29:48,02,12,1, 11.9,1,1, 9.642, 10515.803, 315.190, 52798.962 23/05/30,12:29:48,03,12,1, 11.9,1,1, 9.642, 10515.839, 315.182, 52798.973 23/05/30,12:29:48,04,12,1, 11.9,1,1, 9.642, 10515.834, 315.191, 52799.007 23/05/30,12:29:48,05,12,1, 11.9,1,1, 9.642, 10515.844, 315.188, 52799.002 23/05/30,12:29:48,06,12,1, 11.9,1,1, 9.642, 10515.843, 315.224, 52799.032 23/05/30,12:29:48,07,12,1, 11.9,1,1, 9.642, 10515.844, 315.194, 52799.008 23/05/30,12:29:48,08,12,1, 11.9,1,1, 9.642, 10515.859, 315.230, 52799.057 23/05/30,12:29:48,09,12,1, 11.9,1,1, 9.642, 10515.845, 315.198, 52799.056 23/05/30,12:29:48,10,12,1, 11.9,1,1, 9.642, 10515.852, 315.219, 52799.037 23/05/30,12:29:48,11,12,1, 11.9,1,1, 9.642, 10515.869, 315.181, 52799.018 23/05/30,12:29:48,12,12,1, 11.9,1,1, 9.642, 10515.845, 315.190, 52799.038 23/05/30,12:29:48,13,12,1, 11.9,1,1, 9.642, 10515.842, 315.152, 52798.983 23/05/30,12:29:48,14,12,1, 11.9,1,1, 9.642, 10515.858, 315.165, 52799.011 23/05/30,12:29:48,15,12,1, 11.9,1,1, 9.642, 10515.804, 315.156, 52798.877 23/05/30,12:29:48,16,12,1, 11.9,1,1, 9.642, 10515.835, 315.154, 52799.036 23/05/30,12:29:48,17,12,1, 11.9,1,1, 9.642, 10515.862, 315.148, 52799.028 23/05/30,12:29:48,18,12,1, 11.9,1,1, 9.642, 10515.855, 315.156, 52799.005 23/05/30,12:29:48,19,12,1, 11.9,1,1, 9.642, 10515.832, 315.157, 52798.946 23/05/30,12:29:49,00,12,1, 11.9,1,1, 9.642, 10515.828, 315.157, 52798.946 23/05/30,12:29:49,01,12,1, 11.9,1,1, 9.642, 10515.832, 315.173, 52799.020 23/05/30,12:29:49,02,12,1, 11.9,1,1, 9.642, 10515.828, 315.173, 52798.997 23/05/30,12:29:49,03,12,1, 11.9,1,1, 9.642, 10515.819, 315.184, 52798.997 23/05/30,12:29:49,04,12,1, 11.9,1,1, 9.642, 10515.838, 315.188, 52799.040 23/05/30,12:29:49,05,12,1, 11.9,1,1, 9.642, 10515.842, 315.179, 52798.988 23/05/30,12:29:49,06,12,1, 11.9,1,1, 9.642, 10515.834, 315.171, 52798.977 23/05/30,12:29:49,07,12,1, 11.9,1,1, 9.642, 10515.825, 315.196, 52799.045 23/05/30,12:29:49,08,12,1, 11.9,1,1, 9.642, 10515.828, 315.171, 52799.026 23/05/30,12:29:49,09,12,1, 11.9,1,1, 9.642, 10515.823, 315.169, 52799.011 23/05/30,12:29:49,10,12,1, 11.9,1,1, 9.642, 10515.821, 315.154, 52799.030 23/05/30,12:29:49,11,12,1, 11.9,1,1, 9.642, 10515.823, 315.157, 52798.996 23/05/30,12:29:49,12,12,1, 11.9,1,1, 9.642, 10515.805, 315.154, 52799.008 23/05/30,12:29:49,13,12,1, 11.9,1,1, 9.642, 10515.806, 315.146, 52799.002 23/05/30,12:29:49,14,12,1, 11.9,1,1, 9.642, 10515.814, 315.130, 52799.001 23/05/30,12:29:49,15,12,1, 11.9,1,1, 9.642, 10515.814, 315.141, 52798.995 23/05/30,12:29:49,16,12,1, 11.9,1,1, 9.642, 10515.804, 315.138, 52798.999 23/05/30,12:29:49,17,12,1, 11.9,1,1, 9.642, 10515.810, 315.164, 52799.034 23/05/30,12:29:49,18,12,1, 11.9,1,1, 9.642, 10515.817, 315.155, 52799.067 23/05/30,12:29:49,19,12,1, 11.9,1,1, 9.642, 10515.812, 315.157, 52799.063 23/05/30,12:29:50,00,12,1, 12.0,1,1, 9.644, 10515.811, 315.157, 52799.063 23/05/30,12:29:50,01,12,1, 12.0,1,1, 9.644, 10515.823, 315.155, 52799.031 23/05/30,12:29:50,02,12,1, 12.0,1,1, 9.644, 10515.826, 315.169, 52799.024 23/05/30,12:29:50,03,12,1, 12.0,1,1, 9.644, 10515.836, 315.174, 52799.013 23/05/30,12:29:50,04,12,1, 12.0,1,1, 9.644, 10515.820, 315.178, 52799.080 23/05/30,12:29:50,05,12,1, 12.0,1,1, 9.644, 10515.842, 315.173, 52799.066 23/05/30,12:29:50,06,12,1, 12.0,1,1, 9.644, 10515.818, 315.186, 52799.039 23/05/30,12:29:50,07,12,1, 12.0,1,1, 9.644, 10515.801, 315.157, 52799.029 23/05/30,12:29:50,08,12,1, 12.0,1,1, 9.644, 10515.800, 315.155, 52799.022 23/05/30,12:29:50,09,12,1, 12.0,1,1, 9.644, 10515.842, 315.167, 52799.048 23/05/30,12:29:50,10,12,1, 12.0,1,1, 9.644, 10515.820, 315.173, 52799.010 23/05/30,12:29:50,11,12,1, 12.0,1,1, 9.644, 10515.800, 315.162, 52799.024 23/05/30,12:29:50,12,12,1, 12.0,1,1, 9.644, 10515.814, 315.131, 52799.013 23/05/30,12:29:50,13,12,1, 12.0,1,1, 9.644, 10515.799, 315.130, 52798.965 23/05/30,12:29:50,14,12,1, 12.0,1,1, 9.644, 10515.803, 315.127, 52798.978 23/05/30,12:29:50,15,12,1, 12.0,1,1, 9.644, 10515.810, 315.147, 52799.018 23/05/30,12:29:50,16,12,1, 12.0,1,1, 9.644, 10515.807, 315.166, 52799.021 23/05/30,12:29:50,17,12,1, 12.0,1,1, 9.644, 10515.791, 315.174, 52798.974 23/05/30,12:29:50,18,12,1, 12.0,1,1, 9.644, 10515.827, 315.188, 52799.070 23/05/30,12:29:50,19,12,1, 12.0,1,1, 9.644, 10515.822, 315.174, 52799.046 23/05/30,12:29:51,00,11,1, 11.9,1,1, 9.643, 10515.820, 315.174, 52799.046 23/05/30,12:29:51,01,11,1, 11.9,1,1, 9.643, 10515.802, 315.160, 52799.053 23/05/30,12:29:51,02,11,1, 11.9,1,1, 9.643, 10515.816, 315.169, 52798.954 23/05/30,12:29:51,03,11,1, 11.9,1,1, 9.643, 10515.777, 315.163, 52799.083 23/05/30,12:29:51,04,11,1, 11.9,1,1, 9.643, 10515.812, 315.183, 52799.092 23/05/30,12:29:51,05,11,1, 11.9,1,1, 9.643, 10515.807, 315.147, 52799.032 23/05/30,12:29:51,06,11,1, 11.9,1,1, 9.643, 10515.813, 315.136, 52799.007 23/05/30,12:29:51,07,11,1, 11.9,1,1, 9.643, 10515.809, 315.156, 52799.001 23/05/30,12:29:51,08,11,1, 11.9,1,1, 9.643, 10515.823, 315.137, 52799.023 23/05/30,12:29:51,09,11,1, 11.9,1,1, 9.643, 10515.820, 315.156, 52799.061 23/05/30,12:29:51,10,11,1, 11.9,1,1, 9.643, 10515.809, 315.116, 52799.019 23/05/30,12:29:51,11,11,1, 11.9,1,1, 9.643, 10515.798, 315.125, 52799.029 23/05/30,12:29:51,12,11,1, 11.9,1,1, 9.643, 10515.799, 315.124, 52799.022 23/05/30,12:29:51,13,11,1, 11.9,1,1, 9.643, 10515.834, 315.149, 52799.036 23/05/30,12:29:51,14,11,1, 11.9,1,1, 9.643, 10515.811, 315.115, 52799.052 23/05/30,12:29:51,15,11,1, 11.9,1,1, 9.643, 10515.800, 315.112, 52799.016 23/05/30,12:29:51,16,11,1, 11.9,1,1, 9.643, 10515.789, 315.130, 52799.029 23/05/30,12:29:51,17,11,1, 11.9,1,1, 9.643, 10515.827, 315.141, 52799.048 23/05/30,12:29:51,18,11,1, 11.9,1,1, 9.643, 10515.825, 315.138, 52799.044 23/05/30,12:29:51,19,11,1, 11.9,1,1, 9.643, 10515.823, 315.161, 52799.044 23/05/30,12:29:52,00,11,1, 11.9,1,1, 9.643, 10515.820, 315.161, 52799.044 23/05/30,12:29:52,01,11,1, 11.9,1,1, 9.643, 10515.806, 315.151, 52799.025 23/05/30,12:29:52,02,11,1, 11.9,1,1, 9.643, 10515.797, 315.160, 52799.070 23/05/30,12:29:52,03,11,1, 11.9,1,1, 9.643, 10515.791, 315.124, 52799.042 23/05/30,12:29:52,04,11,1, 11.9,1,1, 9.643, 10515.779, 315.122, 52798.957 23/05/30,12:29:52,05,11,1, 11.9,1,1, 9.643, 10515.795, 315.141, 52799.020 23/05/30,12:29:52,06,11,1, 11.9,1,1, 9.643, 10515.776, 315.097, 52798.985 23/05/30,12:29:52,07,11,1, 11.9,1,1, 9.643, 10515.783, 315.118, 52799.005 23/05/30,12:29:52,08,11,1, 11.9,1,1, 9.643, 10515.769, 315.099, 52799.008 23/05/30,12:29:52,09,11,1, 11.9,1,1, 9.643, 10515.815, 315.098, 52799.013 23/05/30,12:29:52,10,11,1, 11.9,1,1, 9.643, 10515.791, 315.124, 52799.033 23/05/30,12:29:52,11,11,1, 11.9,1,1, 9.643, 10515.782, 315.127, 52799.054 23/05/30,12:29:52,12,11,1, 11.9,1,1, 9.643, 10515.795, 315.115, 52799.047 23/05/30,12:29:52,13,11,1, 11.9,1,1, 9.643, 10515.785, 315.129, 52799.070 23/05/30,12:29:52,14,11,1, 11.9,1,1, 9.643, 10515.763, 315.121, 52798.985 23/05/30,12:29:52,15,11,1, 11.9,1,1, 9.643, 10515.805, 315.133, 52799.046 23/05/30,12:29:52,16,11,1, 11.9,1,1, 9.643, 10515.802, 315.143, 52799.016 23/05/30,12:29:52,17,11,1, 11.9,1,1, 9.643, 10515.782, 315.144, 52799.034 23/05/30,12:29:52,18,11,1, 11.9,1,1, 9.643, 10515.803, 315.136, 52799.033 23/05/30,12:29:52,19,11,1, 11.9,1,1, 9.643, 10515.782, 315.124, 52799.018 23/05/30,12:29:53,00,12,1, 11.9,1,1, 9.643, 10515.778, 315.124, 52799.018 23/05/30,12:29:53,01,12,1, 11.9,1,1, 9.643, 10515.799, 315.120, 52798.987 23/05/30,12:29:53,02,12,1, 11.9,1,1, 9.643, 10515.761, 315.118, 52798.989 23/05/30,12:29:53,03,12,1, 11.9,1,1, 9.643, 10515.756, 315.117, 52799.037 23/05/30,12:29:53,04,12,1, 11.9,1,1, 9.643, 10515.769, 315.097, 52799.008 23/05/30,12:29:53,05,12,1, 11.9,1,1, 9.643, 10515.759, 315.083, 52799.015 23/05/30,12:29:53,06,12,1, 11.9,1,1, 9.643, 10515.759, 315.099, 52799.030 23/05/30,12:29:53,07,12,1, 11.9,1,1, 9.643, 10515.764, 315.096, 52799.022 23/05/30,12:29:53,08,12,1, 11.9,1,1, 9.643, 10515.749, 315.077, 52799.059 23/05/30,12:29:53,09,12,1, 11.9,1,1, 9.643, 10515.758, 315.121, 52799.034 23/05/30,12:29:53,10,12,1, 11.9,1,1, 9.643, 10515.765, 315.114, 52799.042 23/05/30,12:29:53,11,12,1, 11.9,1,1, 9.643, 10515.754, 315.140, 52798.993 23/05/30,12:29:53,12,12,1, 11.9,1,1, 9.643, 10515.771, 315.116, 52798.981 23/05/30,12:29:53,13,12,1, 11.9,1,1, 9.643, 10515.776, 315.127, 52799.073 23/05/30,12:29:53,14,12,1, 11.9,1,1, 9.643, 10515.767, 315.123, 52799.020 23/05/30,12:29:53,15,12,1, 11.9,1,1, 9.643, 10515.791, 315.138, 52799.060 23/05/30,12:29:53,16,12,1, 11.9,1,1, 9.643, 10515.781, 315.113, 52798.978 23/05/30,12:29:53,17,12,1, 11.9,1,1, 9.643, 10515.774, 315.110, 52799.041 23/05/30,12:29:53,18,12,1, 11.9,1,1, 9.643, 10515.774, 315.105, 52799.021 23/05/30,12:29:53,19,12,1, 11.9,1,1, 9.643, 10515.776, 315.109, 52799.011 23/05/30,12:29:54,00,11,1, 11.9,1,1, 9.643, 10515.770, 315.109, 52799.011 23/05/30,12:29:54,01,11,1, 11.9,1,1, 9.643, 10515.774, 315.079, 52799.001 23/05/30,12:29:54,02,11,1, 11.9,1,1, 9.643, 10515.761, 315.074, 52798.996 23/05/30,12:29:54,03,11,1, 11.9,1,1, 9.643, 10515.770, 315.090, 52798.959 23/05/30,12:29:54,04,11,1, 11.9,1,1, 9.643, 10515.762, 315.076, 52799.010 23/05/30,12:29:54,05,11,1, 11.9,1,1, 9.643, 10515.753, 315.072, 52799.020 23/05/30,12:29:54,06,11,1, 11.9,1,1, 9.643, 10515.748, 315.078, 52799.012 23/05/30,12:29:54,07,11,1, 11.9,1,1, 9.643, 10515.754, 315.064, 52799.011 23/05/30,12:29:54,08,11,1, 11.9,1,1, 9.643, 10515.744, 315.077, 52799.022 23/05/30,12:29:54,09,11,1, 11.9,1,1, 9.643, 10515.757, 315.062, 52799.012 23/05/30,12:29:54,10,11,1, 11.9,1,1, 9.643, 10515.749, 315.080, 52799.020 23/05/30,12:29:54,11,11,1, 11.9,1,1, 9.643, 10515.766, 315.072, 52799.049 23/05/30,12:29:54,12,11,1, 11.9,1,1, 9.643, 10515.773, 315.099, 52799.055 23/05/30,12:29:54,13,11,1, 11.9,1,1, 9.643, 10515.755, 315.087, 52799.047 23/05/30,12:29:54,14,11,1, 11.9,1,1, 9.643, 10515.748, 315.095, 52799.047 23/05/30,12:29:54,15,11,1, 11.9,1,1, 9.643, 10515.763, 315.079, 52799.208 23/05/30,12:29:54,16,11,1, 11.9,1,1, 9.643, 10515.766, 315.071, 52798.989 23/05/30,12:29:54,17,11,1, 11.9,1,1, 9.643, 10515.727, 315.067, 52799.152 23/05/30,12:29:54,18,11,1, 11.9,1,1, 9.643, 10515.762, 315.034, 52798.990 23/05/30,12:29:54,19,11,1, 11.9,1,1, 9.643, 10515.719, 315.029, 52798.972 23/05/30,12:29:55,00,12,1, 11.9,1,1, 9.642, 10515.711, 315.029, 52798.972 23/05/30,12:29:55,01,12,1, 11.9,1,1, 9.642, 10515.716, 315.038, 52799.037 23/05/30,12:29:55,02,12,1, 11.9,1,1, 9.642, 10515.748, 315.047, 52799.060 23/05/30,12:29:55,03,12,1, 11.9,1,1, 9.642, 10515.721, 315.040, 52798.990 23/05/30,12:29:55,04,12,1, 11.9,1,1, 9.642, 10515.704, 315.040, 52799.044 23/05/30,12:29:55,05,12,1, 11.9,1,1, 9.642, 10515.738, 315.051, 52799.053 23/05/30,12:29:55,06,12,1, 11.9,1,1, 9.642, 10515.750, 315.061, 52799.006 23/05/30,12:29:55,07,12,1, 11.9,1,1, 9.642, 10515.738, 315.096, 52799.055 23/05/30,12:29:55,08,12,1, 11.9,1,1, 9.642, 10515.730, 315.066, 52799.039 23/05/30,12:29:55,09,12,1, 11.9,1,1, 9.642, 10515.719, 315.080, 52799.038 23/05/30,12:29:55,10,12,1, 11.9,1,1, 9.642, 10515.721, 315.079, 52799.021 23/05/30,12:29:55,11,12,1, 11.9,1,1, 9.642, 10515.725, 315.101, 52799.041 23/05/30,12:29:55,12,12,1, 11.9,1,1, 9.642, 10515.720, 315.081, 52799.021 23/05/30,12:29:55,13,12,1, 11.9,1,1, 9.642, 10515.713, 315.087, 52799.022 23/05/30,12:29:55,14,12,1, 11.9,1,1, 9.642, 10515.716, 315.042, 52799.002 23/05/30,12:29:55,15,12,1, 11.9,1,1, 9.642, 10515.717, 315.070, 52799.019 23/05/30,12:29:55,16,12,1, 11.9,1,1, 9.642, 10515.723, 315.064, 52799.043 23/05/30,12:29:55,17,12,1, 11.9,1,1, 9.642, 10515.719, 315.065, 52799.043 23/05/30,12:29:55,18,12,1, 11.9,1,1, 9.642, 10515.719, 315.044, 52799.027 23/05/30,12:29:55,19,12,1, 11.9,1,1, 9.642, 10515.720, 315.046, 52799.011 23/05/30,12:29:56,00,11,1, 11.9,1,1, 9.641, 10515.720, 315.046, 52799.011 23/05/30,12:29:56,01,11,1, 11.9,1,1, 9.641, 10515.698, 315.056, 52798.987 23/05/30,12:29:56,02,11,1, 11.9,1,1, 9.641, 10515.707, 315.069, 52799.003 23/05/30,12:29:56,03,11,1, 11.9,1,1, 9.641, 10515.711, 315.064, 52798.997 23/05/30,12:29:56,04,11,1, 11.9,1,1, 9.641, 10515.714, 315.088, 52799.067 23/05/30,12:29:56,05,11,1, 11.9,1,1, 9.641, 10515.719, 315.086, 52799.078 23/05/30,12:29:56,06,11,1, 11.9,1,1, 9.641, 10515.724, 315.071, 52799.075 23/05/30,12:29:56,07,11,1, 11.9,1,1, 9.641, 10515.715, 315.077, 52799.054 23/05/30,12:29:56,08,11,1, 11.9,1,1, 9.641, 10515.705, 315.069, 52799.042 23/05/30,12:29:56,09,11,1, 11.9,1,1, 9.641, 10515.724, 315.073, 52799.025 23/05/30,12:29:56,10,11,1, 11.9,1,1, 9.641, 10515.705, 315.072, 52799.014 23/05/30,12:29:56,11,11,1, 11.9,1,1, 9.641, 10515.703, 315.039, 52799.007 23/05/30,12:29:56,12,11,1, 11.9,1,1, 9.641, 10515.708, 315.053, 52798.997 23/05/30,12:29:56,13,11,1, 11.9,1,1, 9.641, 10515.696, 315.034, 52799.030 23/05/30,12:29:56,14,11,1, 11.9,1,1, 9.641, 10515.712, 315.035, 52799.031 23/05/30,12:29:56,15,11,1, 11.9,1,1, 9.641, 10515.689, 315.028, 52799.055 23/05/30,12:29:56,16,11,1, 11.9,1,1, 9.641, 10515.703, 315.031, 52799.037 23/05/30,12:29:56,17,11,1, 11.9,1,1, 9.641, 10515.704, 315.020, 52799.027 23/05/30,12:29:56,18,11,1, 11.9,1,1, 9.641, 10515.699, 315.024, 52799.007 23/05/30,12:29:56,19,11,1, 11.9,1,1, 9.641, 10515.670, 315.049, 52799.267 23/05/30,12:29:57,00,11,1, 11.8,1,1, 9.643, 10515.670, 315.049, 52799.267 23/05/30,12:29:57,01,11,1, 11.8,1,1, 9.643, 10515.697, 315.046, 52799.021 23/05/30,12:29:57,02,11,1, 11.8,1,1, 9.643, 10515.718, 315.034, 52799.051 23/05/30,12:29:57,03,11,1, 11.8,1,1, 9.643, 10515.710, 315.022, 52799.032 23/05/30,12:29:57,04,11,1, 11.8,1,1, 9.643, 10515.716, 315.045, 52799.047 23/05/30,12:29:57,05,11,1, 11.8,1,1, 9.643, 10515.712, 315.026, 52799.056 23/05/30,12:29:57,06,11,1, 11.8,1,1, 9.643, 10515.728, 315.034, 52799.079 23/05/30,12:29:57,07,11,1, 11.8,1,1, 9.643, 10515.682, 315.036, 52799.109 23/05/30,12:29:57,08,11,1, 11.8,1,1, 9.643, 10515.723, 315.039, 52799.062 23/05/30,12:29:57,09,11,1, 11.8,1,1, 9.643, 10515.696, 315.039, 52799.091 23/05/30,12:29:57,10,11,1, 11.8,1,1, 9.643, 10515.696, 315.032, 52799.115 23/05/30,12:29:57,11,11,1, 11.8,1,1, 9.643, 10515.699, 315.026, 52799.109 23/05/30,12:29:57,12,11,1, 11.8,1,1, 9.643, 10515.694, 315.041, 52799.095 23/05/30,12:29:57,13,11,1, 11.8,1,1, 9.643, 10515.715, 315.034, 52799.051 23/05/30,12:29:57,14,11,1, 11.8,1,1, 9.643, 10515.693, 315.050, 52799.054 23/05/30,12:29:57,15,11,1, 11.8,1,1, 9.643, 10515.681, 315.030, 52799.054 23/05/30,12:29:57,16,11,1, 11.8,1,1, 9.643, 10515.693, 315.038, 52799.084 23/05/30,12:29:57,17,11,1, 11.8,1,1, 9.643, 10515.678, 315.057, 52799.059 23/05/30,12:29:57,18,11,1, 11.8,1,1, 9.643, 10515.694, 315.021, 52799.040 23/05/30,12:29:57,19,11,1, 11.8,1,1, 9.643, 10515.689, 315.037, 52799.064 23/05/30,12:29:58,00,12,1, 11.9,1,1, 9.645, 10515.686, 315.037, 52799.064 23/05/30,12:29:58,01,12,1, 11.9,1,1, 9.645, 10515.657, 315.015, 52799.108 23/05/30,12:29:58,02,12,1, 11.9,1,1, 9.645, 10515.675, 315.026, 52799.053 23/05/30,12:29:58,03,12,1, 11.9,1,1, 9.645, 10515.688, 315.042, 52799.065 23/05/30,12:29:58,04,12,1, 11.9,1,1, 9.645, 10515.696, 315.035, 52799.069 23/05/30,12:29:58,05,12,1, 11.9,1,1, 9.645, 10515.684, 315.038, 52799.097 23/05/30,12:29:58,06,12,1, 11.9,1,1, 9.645, 10515.655, 315.028, 52799.098 23/05/30,12:29:58,07,12,1, 11.9,1,1, 9.645, 10515.651, 315.038, 52799.108 23/05/30,12:29:58,08,12,1, 11.9,1,1, 9.645, 10515.677, 315.049, 52799.068 23/05/30,12:29:58,09,12,1, 11.9,1,1, 9.645, 10515.649, 315.009, 52799.043 23/05/30,12:29:58,10,12,1, 11.9,1,1, 9.645, 10515.662, 315.026, 52799.093 23/05/30,12:29:58,11,12,1, 11.9,1,1, 9.645, 10515.676, 315.009, 52799.082 23/05/30,12:29:58,12,12,1, 11.9,1,1, 9.645, 10515.649, 314.988, 52799.075 23/05/30,12:29:58,13,12,1, 11.9,1,1, 9.645, 10515.637, 315.015, 52799.088 23/05/30,12:29:58,14,12,1, 11.9,1,1, 9.645, 10515.675, 315.027, 52799.075 23/05/30,12:29:58,15,12,1, 11.9,1,1, 9.645, 10515.667, 314.992, 52799.085 23/05/30,12:29:58,16,12,1, 11.9,1,1, 9.645, 10515.658, 315.010, 52799.103 23/05/30,12:29:58,17,12,1, 11.9,1,1, 9.645, 10515.634, 315.002, 52799.066 23/05/30,12:29:58,18,12,1, 11.9,1,1, 9.645, 10515.659, 315.016, 52799.109 23/05/30,12:29:58,19,12,1, 11.9,1,1, 9.645, 10515.656, 315.004, 52799.060 23/05/30,12:29:59,00,12,1, 11.9,1,1, 9.644, 10515.653, 315.004, 52799.060 23/05/30,12:29:59,01,12,1, 11.9,1,1, 9.644, 10515.674, 315.017, 52799.042 23/05/30,12:29:59,02,12,1, 11.9,1,1, 9.644, 10515.649, 315.005, 52799.078 23/05/30,12:29:59,03,12,1, 11.9,1,1, 9.644, 10515.644, 315.008, 52799.070 23/05/30,12:29:59,04,12,1, 11.9,1,1, 9.644, 10515.603, 315.029, 52799.017 23/05/30,12:29:59,05,12,1, 11.9,1,1, 9.644, 10515.605, 315.004, 52799.096 23/05/30,12:29:59,06,12,1, 11.9,1,1, 9.644, 10515.623, 315.004, 52799.040 23/05/30,12:29:59,07,12,1, 11.9,1,1, 9.644, 10515.604, 315.005, 52799.066 23/05/30,12:29:59,08,12,1, 11.9,1,1, 9.644, 10515.616, 314.982, 52799.068 23/05/30,12:29:59,09,12,1, 11.9,1,1, 9.644, 10515.613, 314.983, 52799.087 23/05/30,12:29:59,10,12,1, 11.9,1,1, 9.644, 10515.638, 314.991, 52799.107 23/05/30,12:29:59,11,12,1, 11.9,1,1, 9.644, 10515.642, 314.989, 52799.065 23/05/30,12:29:59,12,12,1, 11.9,1,1, 9.644, 10515.634, 314.975, 52799.076 23/05/30,12:29:59,13,12,1, 11.9,1,1, 9.644, 10515.625, 315.000, 52799.083 23/05/30,12:29:59,14,12,1, 11.9,1,1, 9.644, 10515.623, 315.003, 52799.284 23/05/30,12:29:59,15,12,1, 11.9,1,1, 9.644, 10515.632, 314.988, 52799.076 23/05/30,12:29:59,16,12,1, 11.9,1,1, 9.644, 10515.633, 314.984, 52799.065 23/05/30,12:29:59,17,12,1, 11.9,1,1, 9.644, 10515.640, 314.979, 52799.085 23/05/30,12:29:59,18,12,1, 11.9,1,1, 9.644, 10515.631, 314.984, 52799.080 23/05/30,12:29:59,19,12,1, 11.9,1,1, 9.644, 10515.607, 314.965, 52799.090 23/05/30,12:30:00,00,12,1, 11.9,1,1, 9.643, 10515.603, 314.965, 52799.090 23/05/30,12:30:00,01,12,1, 11.9,1,1, 9.643, 10515.621, 314.981, 52799.139 23/05/30,12:30:00,02,12,1, 11.9,1,1, 9.643, 10515.614, 314.987, 52799.091 23/05/30,12:30:00,03,12,1, 11.9,1,1, 9.643, 10515.588, 314.990, 52799.130 23/05/30,12:30:00,04,12,1, 11.9,1,1, 9.643, 10515.588, 314.982, 52799.080 23/05/30,12:30:00,05,12,1, 11.9,1,1, 9.643, 10515.602, 314.964, 52799.088 23/05/30,12:30:00,06,12,1, 11.9,1,1, 9.643, 10515.600, 314.972, 52799.078 23/05/30,12:30:00,07,12,1, 11.9,1,1, 9.643, 10515.612, 314.959, 52799.078 23/05/30,12:30:00,08,12,1, 11.9,1,1, 9.643, 10515.588, 314.967, 52799.068 23/05/30,12:30:00,09,12,1, 11.9,1,1, 9.643, 10515.587, 314.962, 52799.037 23/05/30,12:30:00,10,12,1, 11.9,1,1, 9.643, 10515.569, 314.967, 52799.065 23/05/30,12:30:00,11,12,1, 11.9,1,1, 9.643, 10515.586, 314.963, 52799.070 23/05/30,12:30:00,12,12,1, 11.9,1,1, 9.643, 10515.579, 314.966, 52799.086 23/05/30,12:30:00,13,12,1, 11.9,1,1, 9.643, 10515.589, 314.985, 52799.109 23/05/30,12:30:00,14,12,1, 11.9,1,1, 9.643, 10515.579, 315.016, 52799.078 23/05/30,12:30:00,15,12,1, 11.9,1,1, 9.643, 10515.592, 314.999, 52799.046 23/05/30,12:30:00,16,12,1, 11.9,1,1, 9.643, 10515.577, 315.024, 52799.155 23/05/30,12:30:00,17,12,1, 11.9,1,1, 9.643, 10515.579, 315.002, 52799.126 23/05/30,12:30:00,18,12,1, 11.9,1,1, 9.643, 10515.588, 315.003, 52799.107 23/05/30,12:30:00,19,12,1, 11.9,1,1, 9.643, 10515.597, 314.988, 52799.117 23/05/30,12:30:01,00,12,1, 11.9,1,1, 9.644, 10515.594, 314.988, 52799.117 23/05/30,12:30:01,01,12,1, 11.9,1,1, 9.644, 10515.580, 314.970, 52799.045 23/05/30,12:30:01,02,12,1, 11.9,1,1, 9.644, 10515.610, 314.977, 52799.077 23/05/30,12:30:01,03,12,1, 11.9,1,1, 9.644, 10515.572, 314.953, 52799.014 23/05/30,12:30:01,04,12,1, 11.9,1,1, 9.644, 10515.572, 314.946, 52799.021 23/05/30,12:30:01,05,12,1, 11.9,1,1, 9.644, 10515.575, 314.940, 52799.078 23/05/30,12:30:01,06,12,1, 11.9,1,1, 9.644, 10515.579, 314.935, 52799.051 23/05/30,12:30:01,07,12,1, 11.9,1,1, 9.644, 10515.567, 314.944, 52799.035 23/05/30,12:30:01,08,12,1, 11.9,1,1, 9.644, 10515.583, 314.943, 52799.037 23/05/30,12:30:01,09,12,1, 11.9,1,1, 9.644, 10515.577, 314.974, 52799.081 23/05/30,12:30:01,10,12,1, 11.9,1,1, 9.644, 10515.557, 314.974, 52799.093 23/05/30,12:30:01,11,12,1, 11.9,1,1, 9.644, 10515.586, 314.961, 52799.120 23/05/30,12:30:01,12,12,1, 11.9,1,1, 9.644, 10515.580, 314.986, 52799.089 23/05/30,12:30:01,13,12,1, 11.9,1,1, 9.644, 10515.591, 314.999, 52799.140 23/05/30,12:30:01,14,12,1, 11.9,1,1, 9.644, 10515.575, 314.975, 52799.123 23/05/30,12:30:01,15,12,1, 11.9,1,1, 9.644, 10515.566, 314.959, 52799.097 23/05/30,12:30:01,16,12,1, 11.9,1,1, 9.644, 10515.555, 314.933, 52799.089 23/05/30,12:30:01,17,12,1, 11.9,1,1, 9.644, 10515.576, 314.951, 52799.104 23/05/30,12:30:01,18,12,1, 11.9,1,1, 9.644, 10515.582, 314.957, 52799.064 23/05/30,12:30:01,19,12,1, 11.9,1,1, 9.644, 10515.561, 314.933, 52799.073 23/05/30,12:30:02,00,12,1, 11.9,1,1, 9.642, 10515.561, 314.933, 52799.073 23/05/30,12:30:02,01,12,1, 11.9,1,1, 9.642, 10515.550, 314.906, 52799.091 23/05/30,12:30:02,02,12,1, 11.9,1,1, 9.642, 10515.582, 314.958, 52799.092 23/05/30,12:30:02,03,12,1, 11.9,1,1, 9.642, 10515.562, 314.954, 52799.108 23/05/30,12:30:02,04,12,1, 11.9,1,1, 9.642, 10515.549, 314.940, 52799.054 23/05/30,12:30:02,05,12,1, 11.9,1,1, 9.642, 10515.556, 314.953, 52799.110 23/05/30,12:30:02,06,12,1, 11.9,1,1, 9.642, 10515.563, 314.932, 52799.076 23/05/30,12:30:02,07,12,1, 11.9,1,1, 9.642, 10515.555, 314.946, 52799.097 23/05/30,12:30:02,08,12,1, 11.9,1,1, 9.642, 10515.562, 314.945, 52799.102 23/05/30,12:30:02,09,12,1, 11.9,1,1, 9.642, 10515.531, 314.951, 52799.098 23/05/30,12:30:02,10,12,1, 11.9,1,1, 9.642, 10515.553, 314.951, 52799.114 23/05/30,12:30:02,11,12,1, 11.9,1,1, 9.642, 10515.569, 314.942, 52799.129 23/05/30,12:30:02,12,12,1, 11.9,1,1, 9.642, 10515.547, 314.935, 52799.121 23/05/30,12:30:02,13,12,1, 11.9,1,1, 9.642, 10515.540, 314.949, 52799.110 23/05/30,12:30:02,14,12,1, 11.9,1,1, 9.642, 10515.542, 314.959, 52799.093 23/05/30,12:30:02,15,12,1, 11.9,1,1, 9.642, 10515.521, 314.954, 52799.107 23/05/30,12:30:02,16,12,1, 11.9,1,1, 9.642, 10515.547, 314.956, 52799.133 23/05/30,12:30:02,17,12,1, 11.9,1,1, 9.642, 10515.538, 314.916, 52799.096 23/05/30,12:30:02,18,12,1, 11.9,1,1, 9.642, 10515.527, 314.919, 52799.098 23/05/30,12:30:02,19,12,1, 11.9,1,1, 9.642, 10515.553, 314.928, 52799.056 23/05/30,12:30:03,00,12,1, 11.9,1,1, 9.642, 10515.553, 314.928, 52799.056 23/05/30,12:30:03,01,12,1, 11.9,1,1, 9.642, 10515.519, 314.914, 52799.060 23/05/30,12:30:03,02,12,1, 11.9,1,1, 9.642, 10515.521, 314.943, 52799.075 23/05/30,12:30:03,03,12,1, 11.9,1,1, 9.642, 10515.535, 314.937, 52799.050 23/05/30,12:30:03,04,12,1, 11.9,1,1, 9.642, 10515.535, 314.943, 52799.074 23/05/30,12:30:03,05,12,1, 11.9,1,1, 9.642, 10515.523, 314.942, 52799.074 23/05/30,12:30:03,06,12,1, 11.9,1,1, 9.642, 10515.522, 314.947, 52799.066 23/05/30,12:30:03,07,12,1, 11.9,1,1, 9.642, 10515.520, 314.927, 52799.097 23/05/30,12:30:03,08,12,1, 11.9,1,1, 9.642, 10515.521, 314.946, 52799.114 23/05/30,12:30:03,09,12,1, 11.9,1,1, 9.642, 10515.541, 314.938, 52799.094 23/05/30,12:30:03,10,12,1, 11.9,1,1, 9.642, 10515.506, 314.923, 52799.079 23/05/30,12:30:03,11,12,1, 11.9,1,1, 9.642, 10515.518, 314.924, 52799.097 23/05/30,12:30:03,12,12,1, 11.9,1,1, 9.642, 10515.514, 314.917, 52799.081 23/05/30,12:30:03,13,12,1, 11.9,1,1, 9.642, 10515.503, 314.913, 52799.067 23/05/30,12:30:03,14,12,1, 11.9,1,1, 9.642, 10515.503, 314.902, 52799.115 23/05/30,12:30:03,15,12,1, 11.9,1,1, 9.642, 10515.488, 314.901, 52799.088 23/05/30,12:30:03,16,12,1, 11.9,1,1, 9.642, 10515.502, 314.859, 52799.052 23/05/30,12:30:03,17,12,1, 11.9,1,1, 9.642, 10515.495, 314.892, 52799.070 23/05/30,12:30:03,18,12,1, 11.9,1,1, 9.642, 10515.501, 314.885, 52799.068 23/05/30,12:30:03,19,12,1, 11.9,1,1, 9.642, 10515.523, 314.897, 52799.055 23/05/30,12:30:04,00,12,1, 11.9,1,1, 9.639, 10515.519, 314.897, 52799.055 23/05/30,12:30:04,01,12,1, 11.9,1,1, 9.639, 10515.504, 314.890, 52799.072 23/05/30,12:30:04,02,12,1, 11.9,1,1, 9.639, 10515.513, 314.901, 52799.097 23/05/30,12:30:04,03,12,1, 11.9,1,1, 9.639, 10515.506, 314.923, 52799.097 23/05/30,12:30:04,04,12,1, 11.9,1,1, 9.639, 10515.523, 314.916, 52799.110 23/05/30,12:30:04,05,12,1, 11.9,1,1, 9.639, 10515.494, 314.913, 52799.096 23/05/30,12:30:04,06,12,1, 11.9,1,1, 9.639, 10515.519, 314.906, 52799.081 23/05/30,12:30:04,07,12,1, 11.9,1,1, 9.639, 10515.473, 314.906, 52799.080 23/05/30,12:30:04,08,12,1, 11.9,1,1, 9.639, 10515.510, 314.888, 52799.096 23/05/30,12:30:04,09,12,1, 11.9,1,1, 9.639, 10515.479, 314.896, 52799.082 23/05/30,12:30:04,10,12,1, 11.9,1,1, 9.639, 10515.485, 314.894, 52799.066 23/05/30,12:30:04,11,12,1, 11.9,1,1, 9.639, 10515.489, 314.876, 52799.070 23/05/30,12:30:04,12,12,1, 11.9,1,1, 9.639, 10515.509, 314.885, 52799.118 23/05/30,12:30:04,13,12,1, 11.9,1,1, 9.639, 10515.487, 314.878, 52799.107 23/05/30,12:30:04,14,12,1, 11.9,1,1, 9.639, 10515.470, 314.889, 52799.081 23/05/30,12:30:04,15,12,1, 11.9,1,1, 9.639, 10515.477, 314.873, 52799.109 23/05/30,12:30:04,16,12,1, 11.9,1,1, 9.639, 10515.488, 314.886, 52799.113 23/05/30,12:30:04,17,12,1, 11.9,1,1, 9.639, 10515.499, 314.885, 52799.103 23/05/30,12:30:04,18,12,1, 11.9,1,1, 9.639, 10515.483, 314.906, 52799.078 23/05/30,12:30:04,19,12,1, 11.9,1,1, 9.639, 10515.483, 314.885, 52799.049 23/05/30,12:30:05,00,11,1, 11.9,1,1, 9.641, 10515.478, 314.885, 52799.049 23/05/30,12:30:05,01,11,1, 11.9,1,1, 9.641, 10515.455, 314.896, 52799.062 23/05/30,12:30:05,02,11,1, 11.9,1,1, 9.641, 10515.495, 314.901, 52799.108 23/05/30,12:30:05,03,11,1, 11.9,1,1, 9.641, 10515.493, 314.897, 52799.128 23/05/30,12:30:05,04,11,1, 11.9,1,1, 9.641, 10515.517, 314.925, 52799.143 23/05/30,12:30:05,05,11,1, 11.9,1,1, 9.641, 10515.462, 314.892, 52799.127 23/05/30,12:30:05,06,11,1, 11.9,1,1, 9.641, 10515.497, 314.889, 52799.111 23/05/30,12:30:05,07,11,1, 11.9,1,1, 9.641, 10515.490, 314.888, 52799.178 23/05/30,12:30:05,08,11,1, 11.9,1,1, 9.641, 10515.502, 314.880, 52799.151 23/05/30,12:30:05,09,11,1, 11.9,1,1, 9.641, 10515.480, 314.893, 52799.119 23/05/30,12:30:05,10,11,1, 11.9,1,1, 9.641, 10515.453, 314.877, 52799.106 23/05/30,12:30:05,11,11,1, 11.9,1,1, 9.641, 10515.471, 314.878, 52799.108 23/05/30,12:30:05,12,11,1, 11.9,1,1, 9.641, 10515.467, 314.862, 52799.107 23/05/30,12:30:05,13,11,1, 11.9,1,1, 9.641, 10515.463, 314.870, 52799.173 23/05/30,12:30:05,14,11,1, 11.9,1,1, 9.641, 10515.484, 314.874, 52799.147 23/05/30,12:30:05,15,11,1, 11.9,1,1, 9.641, 10515.468, 314.851, 52799.121 23/05/30,12:30:05,16,11,1, 11.9,1,1, 9.641, 10515.455, 314.850, 52799.120 23/05/30,12:30:05,17,11,1, 11.9,1,1, 9.641, 10515.462, 314.881, 52799.136 23/05/30,12:30:05,18,11,1, 11.9,1,1, 9.641, 10515.449, 314.868, 52799.094 23/05/30,12:30:05,19,11,1, 11.9,1,1, 9.641, 10515.466, 314.880, 52799.130 23/05/30,12:30:06,00,11,1, 11.9,1,1, 9.643, 10515.461, 314.880, 52799.130 23/05/30,12:30:06,01,11,1, 11.9,1,1, 9.643, 10515.479, 314.889, 52799.131 23/05/30,12:30:06,02,11,1, 11.9,1,1, 9.643, 10515.464, 314.878, 52799.116 23/05/30,12:30:06,03,11,1, 11.9,1,1, 9.643, 10515.458, 314.876, 52799.147 23/05/30,12:30:06,04,11,1, 11.9,1,1, 9.643, 10515.451, 314.864, 52799.155 23/05/30,12:30:06,05,11,1, 11.9,1,1, 9.643, 10515.449, 314.855, 52799.087 23/05/30,12:30:06,06,11,1, 11.9,1,1, 9.643, 10515.443, 314.859, 52799.100 23/05/30,12:30:06,07,11,1, 11.9,1,1, 9.643, 10515.438, 314.850, 52799.114 23/05/30,12:30:06,08,11,1, 11.9,1,1, 9.643, 10515.470, 314.820, 52799.121 23/05/30,12:30:06,09,11,1, 11.9,1,1, 9.643, 10515.460, 314.833, 52799.211 23/05/30,12:30:06,10,11,1, 11.9,1,1, 9.643, 10515.444, 314.855, 52799.041 23/05/30,12:30:06,11,11,1, 11.9,1,1, 9.643, 10515.447, 314.842, 52799.051 23/05/30,12:30:06,12,11,1, 11.9,1,1, 9.643, 10515.450, 314.851, 52799.067 23/05/30,12:30:06,13,11,1, 11.9,1,1, 9.643, 10515.416, 314.852, 52799.064 23/05/30,12:30:06,14,11,1, 11.9,1,1, 9.643, 10515.459, 314.854, 52799.057 23/05/30,12:30:06,15,11,1, 11.9,1,1, 9.643, 10515.428, 314.841, 52799.117 23/05/30,12:30:06,16,11,1, 11.9,1,1, 9.643, 10515.429, 314.884, 52799.097 23/05/30,12:30:06,17,11,1, 11.9,1,1, 9.643, 10515.434, 314.882, 52799.089 23/05/30,12:30:06,18,11,1, 11.9,1,1, 9.643, 10515.433, 314.878, 52799.134 23/05/30,12:30:06,19,11,1, 11.9,1,1, 9.643, 10515.418, 314.882, 52799.124 23/05/30,12:30:07,00,11,1, 11.8,1,1, 9.645, 10515.411, 314.882, 52799.124 23/05/30,12:30:07,01,11,1, 11.8,1,1, 9.645, 10515.411, 314.847, 52799.087 23/05/30,12:30:07,02,11,1, 11.8,1,1, 9.645, 10515.448, 314.850, 52799.097 23/05/30,12:30:07,03,11,1, 11.8,1,1, 9.645, 10515.419, 314.817, 52799.078 23/05/30,12:30:07,04,11,1, 11.8,1,1, 9.645, 10515.409, 314.823, 52799.087 23/05/30,12:30:07,05,11,1, 11.8,1,1, 9.645, 10515.440, 314.836, 52799.147 23/05/30,12:30:07,06,11,1, 11.8,1,1, 9.645, 10515.404, 314.828, 52799.152 23/05/30,12:30:07,07,11,1, 11.8,1,1, 9.645, 10515.409, 314.817, 52799.092 23/05/30,12:30:07,08,11,1, 11.8,1,1, 9.645, 10515.414, 314.821, 52799.123 23/05/30,12:30:07,09,11,1, 11.8,1,1, 9.645, 10515.391, 314.837, 52799.104 23/05/30,12:30:07,10,11,1, 11.8,1,1, 9.645, 10515.432, 314.838, 52799.125 23/05/30,12:30:07,11,11,1, 11.8,1,1, 9.645, 10515.415, 314.858, 52799.106 23/05/30,12:30:07,12,11,1, 11.8,1,1, 9.645, 10515.402, 314.836, 52799.077 23/05/30,12:30:07,13,11,1, 11.8,1,1, 9.645, 10515.380, 314.837, 52799.115 23/05/30,12:30:07,14,11,1, 11.8,1,1, 9.645, 10515.421, 314.854, 52799.144 23/05/30,12:30:07,15,11,1, 11.8,1,1, 9.645, 10515.385, 314.867, 52799.125 23/05/30,12:30:07,16,11,1, 11.8,1,1, 9.645, 10515.411, 314.863, 52799.112 23/05/30,12:30:07,17,11,1, 11.8,1,1, 9.645, 10515.408, 314.873, 52799.117 23/05/30,12:30:07,18,11,1, 11.8,1,1, 9.645, 10515.412, 314.849, 52799.102 23/05/30,12:30:07,19,11,1, 11.8,1,1, 9.645, 10515.414, 314.835, 52799.101 23/05/30,12:30:08,00,10,1, 11.9,1,1, 9.645, 10515.411, 314.835, 52799.101 23/05/30,12:30:08,01,10,1, 11.9,1,1, 9.645, 10515.402, 314.834, 52799.106 23/05/30,12:30:08,02,10,1, 11.9,1,1, 9.645, 10515.362, 314.807, 52799.070 23/05/30,12:30:08,03,10,1, 11.9,1,1, 9.645, 10515.407, 314.810, 52799.093 23/05/30,12:30:08,04,10,1, 11.9,1,1, 9.645, 10515.368, 314.811, 52799.062 23/05/30,12:30:08,05,10,1, 11.9,1,1, 9.645, 10515.367, 314.785, 52799.055 23/05/30,12:30:08,06,10,1, 11.9,1,1, 9.645, 10515.382, 314.835, 52799.071 23/05/30,12:30:08,07,10,1, 11.9,1,1, 9.645, 10515.378, 314.833, 52799.118 23/05/30,12:30:08,08,10,1, 11.9,1,1, 9.645, 10515.379, 314.818, 52799.129 23/05/30,12:30:08,09,10,1, 11.9,1,1, 9.645, 10515.383, 314.828, 52799.088 23/05/30,12:30:08,10,10,1, 11.9,1,1, 9.645, 10515.381, 314.856, 52799.140 23/05/30,12:30:08,11,10,1, 11.9,1,1, 9.645, 10515.386, 314.834, 52799.103 23/05/30,12:30:08,12,10,1, 11.9,1,1, 9.645, 10515.404, 314.826, 52799.143 23/05/30,12:30:08,13,10,1, 11.9,1,1, 9.645, 10515.395, 314.820, 52799.098 23/05/30,12:30:08,14,10,1, 11.9,1,1, 9.645, 10515.394, 314.822, 52799.116 23/05/30,12:30:08,15,10,1, 11.9,1,1, 9.645, 10515.353, 314.805, 52799.105 23/05/30,12:30:08,16,10,1, 11.9,1,1, 9.645, 10515.354, 314.787, 52799.129 23/05/30,12:30:08,17,10,1, 11.9,1,1, 9.645, 10515.393, 314.778, 52799.112 23/05/30,12:30:08,18,10,1, 11.9,1,1, 9.645, 10515.364, 314.786, 52799.116 23/05/30,12:30:08,19,10,1, 11.9,1,1, 9.645, 10515.378, 314.765, 52799.124 23/05/30,12:30:09,00,11,1, 11.9,1,1, 9.644, 10515.378, 314.765, 52799.124 23/05/30,12:30:09,01,11,1, 11.9,1,1, 9.644, 10515.346, 314.762, 52799.107 23/05/30,12:30:09,02,11,1, 11.9,1,1, 9.644, 10515.378, 314.773, 52799.092 23/05/30,12:30:09,03,11,1, 11.9,1,1, 9.644, 10515.328, 314.756, 52799.112 23/05/30,12:30:09,04,11,1, 11.9,1,1, 9.644, 10515.345, 314.763, 52799.134 23/05/30,12:30:09,05,11,1, 11.9,1,1, 9.644, 10515.344, 314.789, 52799.130 23/05/30,12:30:09,06,11,1, 11.9,1,1, 9.644, 10515.352, 314.798, 52799.122 23/05/30,12:30:09,07,11,1, 11.9,1,1, 9.644, 10515.366, 314.827, 52799.155 23/05/30,12:30:09,08,11,1, 11.9,1,1, 9.644, 10515.351, 314.815, 52799.155 23/05/30,12:30:09,09,11,1, 11.9,1,1, 9.644, 10515.372, 314.809, 52799.163 23/05/30,12:30:09,10,11,1, 11.9,1,1, 9.644, 10515.377, 314.818, 52799.134 23/05/30,12:30:09,11,11,1, 11.9,1,1, 9.644, 10515.361, 314.801, 52799.141 23/05/30,12:30:09,12,11,1, 11.9,1,1, 9.644, 10515.358, 314.790, 52799.153 23/05/30,12:30:09,13,11,1, 11.9,1,1, 9.644, 10515.364, 314.807, 52799.140 23/05/30,12:30:09,14,11,1, 11.9,1,1, 9.644, 10515.339, 314.762, 52799.164 23/05/30,12:30:09,15,11,1, 11.9,1,1, 9.644, 10515.335, 314.796, 52799.151 23/05/30,12:30:09,16,11,1, 11.9,1,1, 9.644, 10515.339, 314.779, 52799.156 23/05/30,12:30:09,17,11,1, 11.9,1,1, 9.644, 10515.339, 314.775, 52799.127 23/05/30,12:30:09,18,11,1, 11.9,1,1, 9.644, 10515.359, 314.775, 52799.106 23/05/30,12:30:09,19,11,1, 11.9,1,1, 9.644, 10515.349, 314.772, 52799.121 23/05/30,12:30:10,00,11,1, 12.0,1,1, 9.646, 10515.344, 314.772, 52799.121 23/05/30,12:30:10,01,11,1, 12.0,1,1, 9.646, 10515.335, 314.772, 52799.096 23/05/30,12:30:10,02,11,1, 12.0,1,1, 9.646, 10515.339, 314.804, 52799.117 23/05/30,12:30:10,03,11,1, 12.0,1,1, 9.646, 10515.346, 314.794, 52799.128 23/05/30,12:30:10,04,11,1, 12.0,1,1, 9.646, 10515.341, 314.791, 52799.177 23/05/30,12:30:10,05,11,1, 12.0,1,1, 9.646, 10515.333, 314.797, 52799.165 23/05/30,12:30:10,06,11,1, 12.0,1,1, 9.646, 10515.337, 314.801, 52799.153 23/05/30,12:30:10,07,11,1, 12.0,1,1, 9.646, 10515.322, 314.773, 52799.125 23/05/30,12:30:10,08,11,1, 12.0,1,1, 9.646, 10515.336, 314.785, 52799.136 23/05/30,12:30:10,09,11,1, 12.0,1,1, 9.646, 10515.338, 314.772, 52799.131 23/05/30,12:30:10,10,11,1, 12.0,1,1, 9.646, 10515.328, 314.769, 52799.135 23/05/30,12:30:10,11,11,1, 12.0,1,1, 9.646, 10515.333, 314.727, 52799.152 23/05/30,12:30:10,12,11,1, 12.0,1,1, 9.646, 10515.337, 314.754, 52799.144 23/05/30,12:30:10,13,11,1, 12.0,1,1, 9.646, 10515.316, 314.727, 52799.100 23/05/30,12:30:10,14,11,1, 12.0,1,1, 9.646, 10515.314, 314.763, 52799.094 23/05/30,12:30:10,15,11,1, 12.0,1,1, 9.646, 10515.340, 314.765, 52799.133 23/05/30,12:30:10,16,11,1, 12.0,1,1, 9.646, 10515.311, 314.781, 52799.140 23/05/30,12:30:10,17,11,1, 12.0,1,1, 9.646, 10515.316, 314.780, 52799.146 23/05/30,12:30:10,18,11,1, 12.0,1,1, 9.646, 10515.327, 314.770, 52799.165 23/05/30,12:30:10,19,11,1, 12.0,1,1, 9.646, 10515.309, 314.756, 52799.128 23/05/30,12:30:11,00,12,1, 11.9,1,1, 9.644, 10515.302, 314.756, 52799.128 23/05/30,12:30:11,01,12,1, 11.9,1,1, 9.644, 10515.334, 314.770, 52799.155 23/05/30,12:30:11,02,12,1, 11.9,1,1, 9.644, 10515.331, 314.783, 52799.198 23/05/30,12:30:11,03,12,1, 11.9,1,1, 9.644, 10515.347, 314.797, 52799.218 23/05/30,12:30:11,04,12,1, 11.9,1,1, 9.644, 10515.334, 314.765, 52799.171 23/05/30,12:30:11,05,12,1, 11.9,1,1, 9.644, 10515.323, 314.775, 52799.199 23/05/30,12:30:11,06,12,1, 11.9,1,1, 9.644, 10515.312, 314.771, 52799.192 23/05/30,12:30:11,07,12,1, 11.9,1,1, 9.644, 10515.296, 314.743, 52799.191 23/05/30,12:30:11,08,12,1, 11.9,1,1, 9.644, 10515.312, 314.744, 52799.155 23/05/30,12:30:11,09,12,1, 11.9,1,1, 9.644, 10515.293, 314.736, 52799.146 23/05/30,12:30:11,10,12,1, 11.9,1,1, 9.644, 10515.311, 314.726, 52799.156 23/05/30,12:30:11,11,12,1, 11.9,1,1, 9.644, 10515.315, 314.757, 52799.187 23/05/30,12:30:11,12,12,1, 11.9,1,1, 9.644, 10515.305, 314.739, 52799.146 23/05/30,12:30:11,13,12,1, 11.9,1,1, 9.644, 10515.299, 314.763, 52799.143 23/05/30,12:30:11,14,12,1, 11.9,1,1, 9.644, 10515.314, 314.771, 52799.172 23/05/30,12:30:11,15,12,1, 11.9,1,1, 9.644, 10515.291, 314.749, 52799.138 23/05/30,12:30:11,16,12,1, 11.9,1,1, 9.644, 10515.287, 314.757, 52799.145 23/05/30,12:30:11,17,12,1, 11.9,1,1, 9.644, 10515.304, 314.790, 52799.163 23/05/30,12:30:11,18,12,1, 11.9,1,1, 9.644, 10515.298, 314.778, 52799.141 23/05/30,12:30:11,19,12,1, 11.9,1,1, 9.644, 10515.318, 314.783, 52799.212 23/05/30,12:30:12,00,12,1, 11.9,1,1, 9.645, 10515.311, 314.783, 52799.212 23/05/30,12:30:12,01,12,1, 11.9,1,1, 9.645, 10515.303, 314.770, 52799.174 23/05/30,12:30:12,02,12,1, 11.9,1,1, 9.645, 10515.305, 314.763, 52799.204 23/05/30,12:30:12,03,12,1, 11.9,1,1, 9.645, 10515.289, 314.764, 52799.147 23/05/30,12:30:12,04,12,1, 11.9,1,1, 9.645, 10515.283, 314.778, 52799.202 23/05/30,12:30:12,05,12,1, 11.9,1,1, 9.645, 10515.272, 314.757, 52799.154 23/05/30,12:30:12,06,12,1, 11.9,1,1, 9.645, 10515.303, 314.730, 52798.980 23/05/30,12:30:12,07,12,1, 11.9,1,1, 9.645, 10515.320, 314.721, 52799.091 23/05/30,12:30:12,08,12,1, 11.9,1,1, 9.645, 10515.292, 314.733, 52798.929 23/05/30,12:30:12,09,12,1, 11.9,1,1, 9.645, 10515.289, 314.725, 52799.142 23/05/30,12:30:12,10,12,1, 11.9,1,1, 9.645, 10515.276, 314.754, 52799.165 23/05/30,12:30:12,11,12,1, 11.9,1,1, 9.645, 10515.253, 314.745, 52799.183 23/05/30,12:30:12,12,12,1, 11.9,1,1, 9.645, 10515.266, 314.777, 52799.192 23/05/30,12:30:12,13,12,1, 11.9,1,1, 9.645, 10515.276, 314.752, 52799.183 23/05/30,12:30:12,14,12,1, 11.9,1,1, 9.645, 10515.245, 314.761, 52799.202 23/05/30,12:30:12,15,12,1, 11.9,1,1, 9.645, 10515.280, 314.744, 52799.185 23/05/30,12:30:12,16,12,1, 11.9,1,1, 9.645, 10515.258, 314.728, 52799.167 23/05/30,12:30:12,17,12,1, 11.9,1,1, 9.645, 10515.268, 314.763, 52799.177 23/05/30,12:30:12,18,12,1, 11.9,1,1, 9.645, 10515.264, 314.760, 52799.232 23/05/30,12:30:12,19,12,1, 11.9,1,1, 9.645, 10515.236, 314.733, 52799.178 23/05/30,12:30:13,00,12,1, 11.9,1,1, 9.647, 10515.236, 314.733, 52799.178 23/05/30,12:30:13,01,12,1, 11.9,1,1, 9.647, 10515.293, 314.716, 52799.178 23/05/30,12:30:13,02,12,1, 11.9,1,1, 9.647, 10515.248, 314.689, 52799.130 23/05/30,12:30:13,03,12,1, 11.9,1,1, 9.647, 10515.269, 314.682, 52799.154 23/05/30,12:30:13,04,12,1, 11.9,1,1, 9.647, 10515.251, 314.708, 52799.149 23/05/30,12:30:13,05,12,1, 11.9,1,1, 9.647, 10515.249, 314.724, 52799.127 23/05/30,12:30:13,06,12,1, 11.9,1,1, 9.647, 10515.245, 314.699, 52799.154 23/05/30,12:30:13,07,12,1, 11.9,1,1, 9.647, 10515.244, 314.705, 52799.182 23/05/30,12:30:13,08,12,1, 11.9,1,1, 9.647, 10515.238, 314.719, 52799.157 23/05/30,12:30:13,09,12,1, 11.9,1,1, 9.647, 10515.249, 314.697, 52799.164 23/05/30,12:30:13,10,12,1, 11.9,1,1, 9.647, 10515.249, 314.723, 52799.161 23/05/30,12:30:13,11,12,1, 11.9,1,1, 9.647, 10515.238, 314.690, 52799.153 23/05/30,12:30:13,12,12,1, 11.9,1,1, 9.647, 10515.235, 314.707, 52799.177 23/05/30,12:30:13,13,12,1, 11.9,1,1, 9.647, 10515.273, 314.733, 52799.150 23/05/30,12:30:13,14,12,1, 11.9,1,1, 9.647, 10515.254, 314.758, 52799.229 23/05/30,12:30:13,15,12,1, 11.9,1,1, 9.647, 10515.233, 314.732, 52799.208 23/05/30,12:30:13,16,12,1, 11.9,1,1, 9.647, 10515.268, 314.710, 52799.174 23/05/30,12:30:13,17,12,1, 11.9,1,1, 9.647, 10515.226, 314.711, 52799.163 23/05/30,12:30:13,18,12,1, 11.9,1,1, 9.647, 10515.243, 314.732, 52799.214 23/05/30,12:30:13,19,12,1, 11.9,1,1, 9.647, 10515.244, 314.719, 52799.198 23/05/30,12:30:14,00,11,1, 11.9,1,1, 9.645, 10515.244, 314.719, 52799.198 23/05/30,12:30:14,01,11,1, 11.9,1,1, 9.645, 10515.225, 314.672, 52799.190 23/05/30,12:30:14,02,11,1, 11.9,1,1, 9.645, 10515.237, 314.677, 52799.175 23/05/30,12:30:14,03,11,1, 11.9,1,1, 9.645, 10515.232, 314.707, 52799.187 23/05/30,12:30:14,04,11,1, 11.9,1,1, 9.645, 10515.222, 314.672, 52799.198 23/05/30,12:30:14,05,11,1, 11.9,1,1, 9.645, 10515.235, 314.695, 52799.151 23/05/30,12:30:14,06,11,1, 11.9,1,1, 9.645, 10515.218, 314.692, 52799.167 23/05/30,12:30:14,07,11,1, 11.9,1,1, 9.645, 10515.227, 314.735, 52799.215 23/05/30,12:30:14,08,11,1, 11.9,1,1, 9.645, 10515.236, 314.707, 52799.191 23/05/30,12:30:14,09,11,1, 11.9,1,1, 9.645, 10515.235, 314.707, 52799.181 23/05/30,12:30:14,10,11,1, 11.9,1,1, 9.645, 10515.225, 314.706, 52799.180 23/05/30,12:30:14,11,11,1, 11.9,1,1, 9.645, 10515.238, 314.735, 52799.188 23/05/30,12:30:14,12,11,1, 11.9,1,1, 9.645, 10515.230, 314.720, 52799.186 23/05/30,12:30:14,13,11,1, 11.9,1,1, 9.645, 10515.228, 314.717, 52799.232 23/05/30,12:30:14,14,11,1, 11.9,1,1, 9.645, 10515.228, 314.704, 52799.202 23/05/30,12:30:14,15,11,1, 11.9,1,1, 9.645, 10515.221, 314.690, 52799.180 23/05/30,12:30:14,16,11,1, 11.9,1,1, 9.645, 10515.205, 314.665, 52799.205 23/05/30,12:30:14,17,11,1, 11.9,1,1, 9.645, 10515.223, 314.693, 52799.165 23/05/30,12:30:14,18,11,1, 11.9,1,1, 9.645, 10515.216, 314.686, 52799.177 23/05/30,12:30:14,19,11,1, 11.9,1,1, 9.645, 10515.228, 314.679, 52799.214 23/05/30,12:30:15,00,11,1, 11.8,1,1, 9.645, 10515.227, 314.679, 52799.214 23/05/30,12:30:15,01,11,1, 11.8,1,1, 9.645, 10515.202, 314.687, 52799.155 23/05/30,12:30:15,02,11,1, 11.8,1,1, 9.645, 10515.199, 314.695, 52799.191 23/05/30,12:30:15,03,11,1, 11.8,1,1, 9.645, 10515.202, 314.711, 52799.172 23/05/30,12:30:15,04,11,1, 11.8,1,1, 9.645, 10515.196, 314.719, 52799.186 23/05/30,12:30:15,05,11,1, 11.8,1,1, 9.645, 10515.202, 314.728, 52799.200 23/05/30,12:30:15,06,11,1, 11.8,1,1, 9.645, 10515.207, 314.724, 52799.181 23/05/30,12:30:15,07,11,1, 11.8,1,1, 9.645, 10515.202, 314.724, 52799.161 23/05/30,12:30:15,08,11,1, 11.8,1,1, 9.645, 10515.203, 314.707, 52799.170 23/05/30,12:30:15,09,11,1, 11.8,1,1, 9.645, 10515.194, 314.722, 52799.169 23/05/30,12:30:15,10,11,1, 11.8,1,1, 9.645, 10515.232, 314.694, 52799.191 23/05/30,12:30:15,11,11,1, 11.8,1,1, 9.645, 10515.186, 314.694, 52799.173 23/05/30,12:30:15,12,11,1, 11.8,1,1, 9.645, 10515.192, 314.669, 52799.155 23/05/30,12:30:15,13,11,1, 11.8,1,1, 9.645, 10515.184, 314.691, 52799.156 23/05/30,12:30:15,14,11,1, 11.8,1,1, 9.645, 10515.190, 314.681, 52799.145 23/05/30,12:30:15,15,11,1, 11.8,1,1, 9.645, 10515.194, 314.680, 52799.148 23/05/30,12:30:15,16,11,1, 11.8,1,1, 9.645, 10515.194, 314.690, 52799.144 23/05/30,12:30:15,17,11,1, 11.8,1,1, 9.645, 10515.185, 314.645, 52799.189 23/05/30,12:30:15,18,11,1, 11.8,1,1, 9.645, 10515.161, 314.676, 52799.202 23/05/30,12:30:15,19,11,1, 11.8,1,1, 9.645, 10515.185, 314.663, 52799.178 23/05/30,12:30:16,00,11,1, 11.9,1,1, 9.646, 10515.177, 314.663, 52799.178 23/05/30,12:30:16,01,11,1, 11.9,1,1, 9.646, 10515.170, 314.706, 52799.187 23/05/30,12:30:16,02,11,1, 11.9,1,1, 9.646, 10515.192, 314.719, 52799.225 23/05/30,12:30:16,03,11,1, 11.9,1,1, 9.646, 10515.151, 314.692, 52799.176 23/05/30,12:30:16,04,11,1, 11.9,1,1, 9.646, 10515.186, 314.728, 52799.213 23/05/30,12:30:16,05,11,1, 11.9,1,1, 9.646, 10515.180, 314.702, 52799.203 23/05/30,12:30:16,06,11,1, 11.9,1,1, 9.646, 10515.173, 314.686, 52799.216 23/05/30,12:30:16,07,11,1, 11.9,1,1, 9.646, 10515.158, 314.676, 52799.205 23/05/30,12:30:16,08,11,1, 11.9,1,1, 9.646, 10515.159, 314.684, 52799.207 23/05/30,12:30:16,09,11,1, 11.9,1,1, 9.646, 10515.166, 314.660, 52799.186 23/05/30,12:30:16,10,11,1, 11.9,1,1, 9.646, 10515.146, 314.669, 52799.187 23/05/30,12:30:16,11,11,1, 11.9,1,1, 9.646, 10515.162, 314.656, 52799.169 23/05/30,12:30:16,12,11,1, 11.9,1,1, 9.646, 10515.151, 314.654, 52799.208 23/05/30,12:30:16,13,11,1, 11.9,1,1, 9.646, 10515.141, 314.682, 52799.187 23/05/30,12:30:16,14,11,1, 11.9,1,1, 9.646, 10515.153, 314.658, 52799.171 23/05/30,12:30:16,15,11,1, 11.9,1,1, 9.646, 10515.160, 314.681, 52799.167 23/05/30,12:30:16,16,11,1, 11.9,1,1, 9.646, 10515.146, 314.685, 52799.168 23/05/30,12:30:16,17,11,1, 11.9,1,1, 9.646, 10515.182, 314.680, 52799.227 23/05/30,12:30:16,18,11,1, 11.9,1,1, 9.646, 10515.155, 314.694, 52799.205 23/05/30,12:30:16,19,11,1, 11.9,1,1, 9.646, 10515.166, 314.691, 52799.269 23/05/30,12:30:17,00,10,1, 11.9,1,1, 9.641, 10515.161, 314.691, 52799.269 23/05/30,12:30:17,01,10,1, 11.9,1,1, 9.641, 10515.154, 314.688, 52799.259 23/05/30,12:30:17,02,10,1, 11.9,1,1, 9.641, 10515.148, 314.686, 52799.236 23/05/30,12:30:17,03,10,1, 11.9,1,1, 9.641, 10515.158, 314.705, 52799.224 23/05/30,12:30:17,04,10,1, 11.9,1,1, 9.641, 10515.149, 314.663, 52799.215 23/05/30,12:30:17,05,10,1, 11.9,1,1, 9.641, 10515.148, 314.668, 52799.218 23/05/30,12:30:17,06,10,1, 11.9,1,1, 9.641, 10515.150, 314.678, 52799.212 23/05/30,12:30:17,07,10,1, 11.9,1,1, 9.641, 10515.141, 314.661, 52799.241 23/05/30,12:30:17,08,10,1, 11.9,1,1, 9.641, 10515.121, 314.639, 52799.220 23/05/30,12:30:17,09,10,1, 11.9,1,1, 9.641, 10515.140, 314.662, 52799.206 23/05/30,12:30:17,10,10,1, 11.9,1,1, 9.641, 10515.123, 314.657, 52799.189 23/05/30,12:30:17,11,10,1, 11.9,1,1, 9.641, 10515.121, 314.672, 52799.214 23/05/30,12:30:17,12,10,1, 11.9,1,1, 9.641, 10515.132, 314.654, 52799.199 23/05/30,12:30:17,13,10,1, 11.9,1,1, 9.641, 10515.124, 314.669, 52799.166 23/05/30,12:30:17,14,10,1, 11.9,1,1, 9.641, 10515.131, 314.682, 52799.227 23/05/30,12:30:17,15,10,1, 11.9,1,1, 9.641, 10515.130, 314.680, 52799.211 23/05/30,12:30:17,16,10,1, 11.9,1,1, 9.641, 10515.148, 314.697, 52799.252 23/05/30,12:30:17,17,10,1, 11.9,1,1, 9.641, 10515.154, 314.684, 52799.223 23/05/30,12:30:17,18,10,1, 11.9,1,1, 9.641, 10515.145, 314.691, 52799.236 23/05/30,12:30:17,19,10,1, 11.9,1,1, 9.641, 10515.123, 314.658, 52799.221 23/05/30,12:30:18,00,10,1, 11.9,1,1, 9.644, 10515.119, 314.658, 52799.221 23/05/30,12:30:18,01,10,1, 11.9,1,1, 9.644, 10515.150, 314.648, 52799.201 23/05/30,12:30:18,02,10,1, 11.9,1,1, 9.644, 10515.118, 314.641, 52799.228 23/05/30,12:30:18,03,10,1, 11.9,1,1, 9.644, 10515.154, 314.639, 52799.149 23/05/30,12:30:18,04,10,1, 11.9,1,1, 9.644, 10515.128, 314.635, 52799.224 23/05/30,12:30:18,05,10,1, 11.9,1,1, 9.644, 10515.107, 314.613, 52799.178 23/05/30,12:30:18,06,10,1, 11.9,1,1, 9.644, 10515.092, 314.622, 52799.182 23/05/30,12:30:18,07,10,1, 11.9,1,1, 9.644, 10515.091, 314.628, 52799.189 23/05/30,12:30:18,08,10,1, 11.9,1,1, 9.644, 10515.118, 314.642, 52799.179 23/05/30,12:30:18,09,10,1, 11.9,1,1, 9.644, 10515.107, 314.645, 52799.204 23/05/30,12:30:18,10,10,1, 11.9,1,1, 9.644, 10515.120, 314.647, 52799.137 23/05/30,12:30:18,11,10,1, 11.9,1,1, 9.644, 10515.109, 314.676, 52799.233 23/05/30,12:30:18,12,10,1, 11.9,1,1, 9.644, 10515.120, 314.671, 52799.221 23/05/30,12:30:18,13,10,1, 11.9,1,1, 9.644, 10515.092, 314.673, 52799.182 23/05/30,12:30:18,14,10,1, 11.9,1,1, 9.644, 10515.129, 314.665, 52799.213 23/05/30,12:30:18,15,10,1, 11.9,1,1, 9.644, 10515.128, 314.663, 52799.222 23/05/30,12:30:18,16,10,1, 11.9,1,1, 9.644, 10515.104, 314.651, 52799.278 23/05/30,12:30:18,17,10,1, 11.9,1,1, 9.644, 10515.123, 314.663, 52799.230 23/05/30,12:30:18,18,10,1, 11.9,1,1, 9.644, 10515.091, 314.651, 52799.225 23/05/30,12:30:18,19,10,1, 11.9,1,1, 9.644, 10515.121, 314.641, 52799.233 23/05/30,12:30:19,00,11,1, 11.9,1,1, 9.643, 10515.119, 314.641, 52799.233 23/05/30,12:30:19,01,11,1, 11.9,1,1, 9.643, 10515.089, 314.619, 52799.244 23/05/30,12:30:19,02,11,1, 11.9,1,1, 9.643, 10515.077, 314.605, 52799.199 23/05/30,12:30:19,03,11,1, 11.9,1,1, 9.643, 10515.096, 314.619, 52799.205 23/05/30,12:30:19,04,11,1, 11.9,1,1, 9.643, 10515.083, 314.636, 52799.181 23/05/30,12:30:19,05,11,1, 11.9,1,1, 9.643, 10515.075, 314.629, 52799.208 23/05/30,12:30:19,06,11,1, 11.9,1,1, 9.643, 10515.078, 314.622, 52799.226 23/05/30,12:30:19,07,11,1, 11.9,1,1, 9.643, 10515.069, 314.631, 52799.218 23/05/30,12:30:19,08,11,1, 11.9,1,1, 9.643, 10515.089, 314.652, 52799.227 23/05/30,12:30:19,09,11,1, 11.9,1,1, 9.643, 10515.086, 314.637, 52799.235 23/05/30,12:30:19,10,11,1, 11.9,1,1, 9.643, 10515.086, 314.637, 52799.253 23/05/30,12:30:19,11,11,1, 11.9,1,1, 9.643, 10515.076, 314.645, 52799.252 23/05/30,12:30:19,12,11,1, 11.9,1,1, 9.643, 10515.083, 314.660, 52799.248 23/05/30,12:30:19,13,11,1, 11.9,1,1, 9.643, 10515.086, 314.643, 52799.239 23/05/30,12:30:19,14,11,1, 11.9,1,1, 9.643, 10515.080, 314.633, 52799.238 23/05/30,12:30:19,15,11,1, 11.9,1,1, 9.643, 10515.082, 314.627, 52799.228 23/05/30,12:30:19,16,11,1, 11.9,1,1, 9.643, 10515.053, 314.607, 52799.222 23/05/30,12:30:19,17,11,1, 11.9,1,1, 9.643, 10515.076, 314.609, 52799.222 23/05/30,12:30:19,18,11,1, 11.9,1,1, 9.643, 10515.086, 314.589, 52799.208 23/05/30,12:30:19,19,11,1, 11.9,1,1, 9.643, 10515.068, 314.573, 52799.207 23/05/30,12:30:20,00,11,1, 11.8,1,1, 9.647, 10515.060, 314.573, 52799.207 23/05/30,12:30:20,01,11,1, 11.8,1,1, 9.647, 10515.078, 314.596, 52799.212 23/05/30,12:30:20,02,11,1, 11.8,1,1, 9.647, 10515.089, 314.588, 52799.228 23/05/30,12:30:20,03,11,1, 11.8,1,1, 9.647, 10515.072, 314.576, 52799.205 23/05/30,12:30:20,04,11,1, 11.8,1,1, 9.647, 10515.078, 314.597, 52799.227 23/05/30,12:30:20,05,11,1, 11.8,1,1, 9.647, 10515.070, 314.625, 52799.251 23/05/30,12:30:20,06,11,1, 11.8,1,1, 9.647, 10515.104, 314.601, 52799.268 23/05/30,12:30:20,07,11,1, 11.8,1,1, 9.647, 10515.095, 314.620, 52799.251 23/05/30,12:30:20,08,11,1, 11.8,1,1, 9.647, 10515.075, 314.607, 52799.242 23/05/30,12:30:20,09,11,1, 11.8,1,1, 9.647, 10515.090, 314.623, 52799.264 23/05/30,12:30:20,10,11,1, 11.8,1,1, 9.647, 10515.071, 314.613, 52799.264 23/05/30,12:30:20,11,11,1, 11.8,1,1, 9.647, 10515.078, 314.622, 52799.260 23/05/30,12:30:20,12,11,1, 11.8,1,1, 9.647, 10515.071, 314.574, 52799.230 23/05/30,12:30:20,13,11,1, 11.8,1,1, 9.647, 10515.069, 314.588, 52799.254 23/05/30,12:30:20,14,11,1, 11.8,1,1, 9.647, 10515.062, 314.577, 52799.245 23/05/30,12:30:20,15,11,1, 11.8,1,1, 9.647, 10515.066, 314.579, 52799.224 23/05/30,12:30:20,16,11,1, 11.8,1,1, 9.647, 10515.056, 314.544, 52799.166 23/05/30,12:30:20,17,11,1, 11.8,1,1, 9.647, 10515.063, 314.562, 52799.241 23/05/30,12:30:20,18,11,1, 11.8,1,1, 9.647, 10515.054, 314.572, 52799.187 23/05/30,12:30:20,19,11,1, 11.8,1,1, 9.647, 10515.051, 314.598, 52799.247 23/05/30,12:30:21,00,10,1, 11.9,1,1, 9.647, 10515.044, 314.598, 52799.247 23/05/30,12:30:21,01,10,1, 11.9,1,1, 9.647, 10515.050, 314.602, 52799.252 23/05/30,12:30:21,02,10,1, 11.9,1,1, 9.647, 10515.044, 314.579, 52799.244 23/05/30,12:30:21,03,10,1, 11.9,1,1, 9.647, 10515.078, 314.584, 52799.088 23/05/30,12:30:21,04,10,1, 11.9,1,1, 9.647, 10515.035, 314.603, 52799.246 23/05/30,12:30:21,05,10,1, 11.9,1,1, 9.647, 10515.028, 314.619, 52799.258 23/05/30,12:30:21,06,10,1, 11.9,1,1, 9.647, 10515.038, 314.584, 52799.228 23/05/30,12:30:21,07,10,1, 11.9,1,1, 9.647, 10515.060, 314.587, 52799.213 23/05/30,12:30:21,08,10,1, 11.9,1,1, 9.647, 10515.054, 314.573, 52799.228 23/05/30,12:30:21,09,10,1, 11.9,1,1, 9.647, 10515.064, 314.554, 52799.257 23/05/30,12:30:21,10,10,1, 11.9,1,1, 9.647, 10515.051, 314.551, 52799.248 23/05/30,12:30:21,11,10,1, 11.9,1,1, 9.647, 10515.045, 314.542, 52799.211 23/05/30,12:30:21,12,10,1, 11.9,1,1, 9.647, 10515.059, 314.556, 52799.222 23/05/30,12:30:21,13,10,1, 11.9,1,1, 9.647, 10515.039, 314.535, 52799.257 23/05/30,12:30:21,14,10,1, 11.9,1,1, 9.647, 10515.061, 314.552, 52799.264 23/05/30,12:30:21,15,10,1, 11.9,1,1, 9.647, 10515.016, 314.562, 52799.245 23/05/30,12:30:21,16,10,1, 11.9,1,1, 9.647, 10515.040, 314.568, 52799.251 23/05/30,12:30:21,17,10,1, 11.9,1,1, 9.647, 10515.031, 314.559, 52799.220 23/05/30,12:30:21,18,10,1, 11.9,1,1, 9.647, 10515.060, 314.583, 52799.278 23/05/30,12:30:21,19,10,1, 11.9,1,1, 9.647, 10515.052, 314.598, 52799.254 23/05/30,12:30:22,00,12,1, 11.8,1,1, 9.645, 10515.044, 314.598, 52799.254 23/05/30,12:30:22,01,12,1, 11.8,1,1, 9.645, 10515.038, 314.600, 52799.268 23/05/30,12:30:22,02,12,1, 11.8,1,1, 9.645, 10515.067, 314.561, 52799.302 23/05/30,12:30:22,03,12,1, 11.8,1,1, 9.645, 10515.038, 314.590, 52799.266 23/05/30,12:30:22,04,12,1, 11.8,1,1, 9.645, 10515.033, 314.591, 52799.280 23/05/30,12:30:22,05,12,1, 11.8,1,1, 9.645, 10515.044, 314.564, 52799.287 23/05/30,12:30:22,06,12,1, 11.8,1,1, 9.645, 10515.005, 314.547, 52799.231 23/05/30,12:30:22,07,12,1, 11.8,1,1, 9.645, 10515.014, 314.550, 52799.238 23/05/30,12:30:22,08,12,1, 11.8,1,1, 9.645, 10515.045, 314.538, 52799.235 23/05/30,12:30:22,09,12,1, 11.8,1,1, 9.645, 10515.023, 314.529, 52799.243 23/05/30,12:30:22,10,12,1, 11.8,1,1, 9.645, 10515.026, 314.534, 52799.256 23/05/30,12:30:22,11,12,1, 11.8,1,1, 9.645, 10515.014, 314.545, 52799.260 23/05/30,12:30:22,12,12,1, 11.8,1,1, 9.645, 10515.010, 314.535, 52799.242 23/05/30,12:30:22,13,12,1, 11.8,1,1, 9.645, 10515.011, 314.551, 52799.238 23/05/30,12:30:22,14,12,1, 11.8,1,1, 9.645, 10515.015, 314.545, 52799.261 23/05/30,12:30:22,15,12,1, 11.8,1,1, 9.645, 10515.017, 314.546, 52799.281 23/05/30,12:30:22,16,12,1, 11.8,1,1, 9.645, 10515.027, 314.547, 52799.273 23/05/30,12:30:22,17,12,1, 11.8,1,1, 9.645, 10514.992, 314.561, 52799.304 23/05/30,12:30:22,18,12,1, 11.8,1,1, 9.645, 10515.010, 314.547, 52799.283 23/05/30,12:30:22,19,12,1, 11.8,1,1, 9.645, 10515.024, 314.541, 52799.295 23/05/30,12:30:23,00,12,1, 11.8,1,1, 9.647, 10515.019, 314.541, 52799.295 23/05/30,12:30:23,01,12,1, 11.8,1,1, 9.647, 10515.023, 314.544, 52799.258 23/05/30,12:30:23,02,12,1, 11.8,1,1, 9.647, 10514.990, 314.528, 52799.274 23/05/30,12:30:23,03,12,1, 11.8,1,1, 9.647, 10514.995, 314.472, 52799.040 23/05/30,12:30:23,04,12,1, 11.8,1,1, 9.647, 10514.985, 314.515, 52799.274 23/05/30,12:30:23,05,12,1, 11.8,1,1, 9.647, 10514.964, 314.513, 52799.256 23/05/30,12:30:23,06,12,1, 11.8,1,1, 9.647, 10514.975, 314.541, 52799.258 23/05/30,12:30:23,07,12,1, 11.8,1,1, 9.647, 10515.018, 314.494, 52799.246 23/05/30,12:30:23,08,12,1, 11.8,1,1, 9.647, 10515.000, 314.532, 52799.229 23/05/30,12:30:23,09,12,1, 11.8,1,1, 9.647, 10515.001, 314.513, 52799.262 23/05/30,12:30:23,10,12,1, 11.8,1,1, 9.647, 10515.004, 314.506, 52799.235 23/05/30,12:30:23,11,12,1, 11.8,1,1, 9.647, 10514.986, 314.518, 52799.275 23/05/30,12:30:23,12,12,1, 11.8,1,1, 9.647, 10514.979, 314.521, 52799.266 23/05/30,12:30:23,13,12,1, 11.8,1,1, 9.647, 10514.982, 314.504, 52799.275 23/05/30,12:30:23,14,12,1, 11.8,1,1, 9.647, 10514.978, 314.540, 52799.264 23/05/30,12:30:23,15,12,1, 11.8,1,1, 9.647, 10515.001, 314.546, 52799.257 23/05/30,12:30:23,16,12,1, 11.8,1,1, 9.647, 10514.998, 314.548, 52799.321 23/05/30,12:30:23,17,12,1, 11.8,1,1, 9.647, 10514.947, 314.521, 52799.261 23/05/30,12:30:23,18,12,1, 11.8,1,1, 9.647, 10514.967, 314.521, 52799.233 23/05/30,12:30:23,19,12,1, 11.8,1,1, 9.647, 10514.984, 314.536, 52799.266 23/05/30,12:30:24,00,11,1, 11.9,1,1, 9.646, 10514.977, 314.536, 52799.266 23/05/30,12:30:24,01,11,1, 11.9,1,1, 9.646, 10514.976, 314.510, 52799.259 23/05/30,12:30:24,02,11,1, 11.9,1,1, 9.646, 10514.966, 314.489, 52799.224 23/05/30,12:30:24,03,11,1, 11.9,1,1, 9.646, 10514.987, 314.500, 52799.277 23/05/30,12:30:24,04,11,1, 11.9,1,1, 9.646, 10514.959, 314.498, 52799.230 23/05/30,12:30:24,05,11,1, 11.9,1,1, 9.646, 10514.982, 314.504, 52799.259 23/05/30,12:30:24,06,11,1, 11.9,1,1, 9.646, 10514.944, 314.517, 52799.258 23/05/30,12:30:24,07,11,1, 11.9,1,1, 9.646, 10514.960, 314.524, 52799.248 23/05/30,12:30:24,08,11,1, 11.9,1,1, 9.646, 10514.953, 314.523, 52799.237 23/05/30,12:30:24,09,11,1, 11.9,1,1, 9.646, 10514.970, 314.520, 52799.249 23/05/30,12:30:24,10,11,1, 11.9,1,1, 9.646, 10514.949, 314.539, 52799.258 23/05/30,12:30:24,11,11,1, 11.9,1,1, 9.646, 10514.969, 314.527, 52799.281 23/05/30,12:30:24,12,11,1, 11.9,1,1, 9.646, 10514.953, 314.521, 52799.263 23/05/30,12:30:24,13,11,1, 11.9,1,1, 9.646, 10514.965, 314.501, 52799.257 23/05/30,12:30:24,14,11,1, 11.9,1,1, 9.646, 10514.968, 314.495, 52799.239 23/05/30,12:30:24,15,11,1, 11.9,1,1, 9.646, 10514.967, 314.526, 52799.272 23/05/30,12:30:24,16,11,1, 11.9,1,1, 9.646, 10514.948, 314.501, 52799.222 23/05/30,12:30:24,17,11,1, 11.9,1,1, 9.646, 10514.946, 314.476, 52799.258 23/05/30,12:30:24,18,11,1, 11.9,1,1, 9.646, 10514.950, 314.474, 52799.242 23/05/30,12:30:24,19,11,1, 11.9,1,1, 9.646, 10514.936, 314.477, 52799.243 23/05/30,12:30:25,00,11,1, 11.9,1,1, 9.643, 10514.935, 314.477, 52799.243 23/05/30,12:30:25,01,11,1, 11.9,1,1, 9.643, 10514.938, 314.482, 52799.237 23/05/30,12:30:25,02,11,1, 11.9,1,1, 9.643, 10514.952, 314.491, 52799.242 23/05/30,12:30:25,03,11,1, 11.9,1,1, 9.643, 10514.936, 314.478, 52799.214 23/05/30,12:30:25,04,11,1, 11.9,1,1, 9.643, 10514.934, 314.494, 52799.267 23/05/30,12:30:25,05,11,1, 11.9,1,1, 9.643, 10514.960, 314.517, 52799.291 23/05/30,12:30:25,06,11,1, 11.9,1,1, 9.643, 10514.951, 314.529, 52799.284 23/05/30,12:30:25,07,11,1, 11.9,1,1, 9.643, 10514.922, 314.520, 52799.272 23/05/30,12:30:25,08,11,1, 11.9,1,1, 9.643, 10514.939, 314.536, 52799.282 23/05/30,12:30:25,09,11,1, 11.9,1,1, 9.643, 10514.927, 314.504, 52799.291 23/05/30,12:30:25,10,11,1, 11.9,1,1, 9.643, 10514.949, 314.511, 52799.289 23/05/30,12:30:25,11,11,1, 11.9,1,1, 9.643, 10514.941, 314.487, 52799.238 23/05/30,12:30:25,12,11,1, 11.9,1,1, 9.643, 10514.940, 314.496, 52799.250 23/05/30,12:30:25,13,11,1, 11.9,1,1, 9.643, 10514.950, 314.488, 52799.290 23/05/30,12:30:25,14,11,1, 11.9,1,1, 9.643, 10514.922, 314.472, 52799.228 23/05/30,12:30:25,15,11,1, 11.9,1,1, 9.643, 10514.951, 314.493, 52799.265 23/05/30,12:30:25,16,11,1, 11.9,1,1, 9.643, 10514.916, 314.462, 52799.256 23/05/30,12:30:25,17,11,1, 11.9,1,1, 9.643, 10514.928, 314.465, 52799.236 23/05/30,12:30:25,18,11,1, 11.9,1,1, 9.643, 10514.929, 314.455, 52799.242 23/05/30,12:30:25,19,11,1, 11.9,1,1, 9.643, 10514.907, 314.470, 52799.238 23/05/30,12:30:26,00,11,1, 11.9,1,1, 9.646, 10514.902, 314.470, 52799.238 23/05/30,12:30:26,01,11,1, 11.9,1,1, 9.646, 10514.914, 314.496, 52799.270 23/05/30,12:30:26,02,11,1, 11.9,1,1, 9.646, 10514.886, 314.483, 52799.270 23/05/30,12:30:26,03,11,1, 11.9,1,1, 9.646, 10514.927, 314.536, 52799.296 23/05/30,12:30:26,04,11,1, 11.9,1,1, 9.646, 10514.924, 314.490, 52799.283 23/05/30,12:30:26,05,11,1, 11.9,1,1, 9.646, 10514.922, 314.491, 52799.334 23/05/30,12:30:26,06,11,1, 11.9,1,1, 9.646, 10514.932, 314.484, 52799.301 23/05/30,12:30:26,07,11,1, 11.9,1,1, 9.646, 10514.922, 314.460, 52799.255 23/05/30,12:30:26,08,11,1, 11.9,1,1, 9.646, 10514.913, 314.452, 52799.289 23/05/30,12:30:26,09,11,1, 11.9,1,1, 9.646, 10514.922, 314.457, 52799.288 23/05/30,12:30:26,10,11,1, 11.9,1,1, 9.646, 10514.915, 314.441, 52799.255 23/05/30,12:30:26,11,11,1, 11.9,1,1, 9.646, 10514.908, 314.409, 52799.237 23/05/30,12:30:26,12,11,1, 11.9,1,1, 9.646, 10514.876, 314.410, 52799.209 23/05/30,12:30:26,13,11,1, 11.9,1,1, 9.646, 10514.896, 314.411, 52799.205 23/05/30,12:30:26,14,11,1, 11.9,1,1, 9.646, 10514.902, 314.447, 52799.270 23/05/30,12:30:26,15,11,1, 11.9,1,1, 9.646, 10514.898, 314.433, 52799.286 23/05/30,12:30:26,16,11,1, 11.9,1,1, 9.646, 10514.890, 314.435, 52799.297 23/05/30,12:30:26,17,11,1, 11.9,1,1, 9.646, 10514.902, 314.405, 52799.273 23/05/30,12:30:26,18,11,1, 11.9,1,1, 9.646, 10514.914, 314.471, 52799.281 23/05/30,12:30:26,19,11,1, 11.9,1,1, 9.646, 10514.884, 314.437, 52799.248 23/05/30,12:30:27,00,11,1, 11.9,1,1, 9.644, 10514.877, 314.437, 52799.248 23/05/30,12:30:27,01,11,1, 11.9,1,1, 9.644, 10514.886, 314.403, 52799.229 23/05/30,12:30:27,02,11,1, 11.9,1,1, 9.644, 10514.887, 314.449, 52799.268 23/05/30,12:30:27,03,11,1, 11.9,1,1, 9.644, 10514.915, 314.443, 52799.275 23/05/30,12:30:27,04,11,1, 11.9,1,1, 9.644, 10514.866, 314.443, 52799.290 23/05/30,12:30:27,05,11,1, 11.9,1,1, 9.644, 10514.886, 314.413, 52799.272 23/05/30,12:30:27,06,11,1, 11.9,1,1, 9.644, 10514.879, 314.407, 52799.253 23/05/30,12:30:27,07,11,1, 11.9,1,1, 9.644, 10514.880, 314.422, 52799.175 23/05/30,12:30:27,08,11,1, 11.9,1,1, 9.644, 10514.878, 314.374, 52799.231 23/05/30,12:30:27,09,11,1, 11.9,1,1, 9.644, 10514.882, 314.398, 52799.162 23/05/30,12:30:27,10,11,1, 11.9,1,1, 9.644, 10514.880, 314.408, 52799.277 23/05/30,12:30:27,11,11,1, 11.9,1,1, 9.644, 10514.870, 314.369, 52799.214 23/05/30,12:30:27,12,11,1, 11.9,1,1, 9.644, 10514.863, 314.406, 52799.248 23/05/30,12:30:27,13,11,1, 11.9,1,1, 9.644, 10514.870, 314.412, 52799.267 23/05/30,12:30:27,14,11,1, 11.9,1,1, 9.644, 10514.881, 314.434, 52799.244 23/05/30,12:30:27,15,11,1, 11.9,1,1, 9.644, 10514.894, 314.427, 52799.290 23/05/30,12:30:27,16,11,1, 11.9,1,1, 9.644, 10514.904, 314.452, 52799.271 23/05/30,12:30:27,17,11,1, 11.9,1,1, 9.644, 10514.892, 314.435, 52799.306 23/05/30,12:30:27,18,11,1, 11.9,1,1, 9.644, 10514.882, 314.421, 52799.284 23/05/30,12:30:27,19,11,1, 11.9,1,1, 9.644, 10514.873, 314.442, 52799.312 23/05/30,12:30:28,00,11,1, 11.9,1,1, 9.643, 10514.868, 314.442, 52799.312 23/05/30,12:30:28,01,11,1, 11.9,1,1, 9.643, 10514.881, 314.417, 52799.272 23/05/30,12:30:28,02,11,1, 11.9,1,1, 9.643, 10514.891, 314.427, 52799.270 23/05/30,12:30:28,03,11,1, 11.9,1,1, 9.643, 10514.870, 314.387, 52799.256 23/05/30,12:30:28,04,11,1, 11.9,1,1, 9.643, 10514.878, 314.395, 52799.272 23/05/30,12:30:28,05,11,1, 11.9,1,1, 9.643, 10514.838, 314.386, 52799.252 23/05/30,12:30:28,06,11,1, 11.9,1,1, 9.643, 10514.879, 314.414, 52799.272 23/05/30,12:30:28,07,11,1, 11.9,1,1, 9.643, 10514.877, 314.421, 52799.249 23/05/30,12:30:28,08,11,1, 11.9,1,1, 9.643, 10514.862, 314.403, 52799.259 23/05/30,12:30:28,09,11,1, 11.9,1,1, 9.643, 10514.879, 314.418, 52799.287 23/05/30,12:30:28,10,11,1, 11.9,1,1, 9.643, 10514.872, 314.421, 52799.314 23/05/30,12:30:28,11,11,1, 11.9,1,1, 9.643, 10514.897, 314.431, 52799.311 23/05/30,12:30:28,12,11,1, 11.9,1,1, 9.643, 10514.868, 314.424, 52799.306 23/05/30,12:30:28,13,11,1, 11.9,1,1, 9.643, 10514.876, 314.441, 52799.270 23/05/30,12:30:28,14,11,1, 11.9,1,1, 9.643, 10514.889, 314.436, 52799.287 23/05/30,12:30:28,15,11,1, 11.9,1,1, 9.643, 10514.857, 314.428, 52799.296 23/05/30,12:30:28,16,11,1, 11.9,1,1, 9.643, 10514.871, 314.430, 52799.296 23/05/30,12:30:28,17,11,1, 11.9,1,1, 9.643, 10514.889, 314.382, 52799.296 23/05/30,12:30:28,18,11,1, 11.9,1,1, 9.643, 10514.850, 314.410, 52799.346 23/05/30,12:30:28,19,11,1, 11.9,1,1, 9.643, 10514.888, 314.381, 52799.245 23/05/30,12:30:29,00,11,1, 11.9,1,1, 9.645, 10514.885, 314.381, 52799.245 23/05/30,12:30:29,01,11,1, 11.9,1,1, 9.645, 10514.865, 314.367, 52799.295 23/05/30,12:30:29,02,11,1, 11.9,1,1, 9.645, 10514.862, 314.367, 52799.249 23/05/30,12:30:29,03,11,1, 11.9,1,1, 9.645, 10514.845, 314.389, 52799.233 23/05/30,12:30:29,04,11,1, 11.9,1,1, 9.645, 10514.848, 314.386, 52799.267 23/05/30,12:30:29,05,11,1, 11.9,1,1, 9.645, 10514.843, 314.395, 52799.274 23/05/30,12:30:29,06,11,1, 11.9,1,1, 9.645, 10514.852, 314.393, 52799.282 23/05/30,12:30:29,07,11,1, 11.9,1,1, 9.645, 10514.844, 314.392, 52799.272 23/05/30,12:30:29,08,11,1, 11.9,1,1, 9.645, 10514.836, 314.406, 52799.281 23/05/30,12:30:29,09,11,1, 11.9,1,1, 9.645, 10514.868, 314.414, 52799.284 23/05/30,12:30:29,10,11,1, 11.9,1,1, 9.645, 10514.850, 314.395, 52799.283 23/05/30,12:30:29,11,11,1, 11.9,1,1, 9.645, 10514.860, 314.420, 52799.285 23/05/30,12:30:29,12,11,1, 11.9,1,1, 9.645, 10514.856, 314.381, 52799.269 23/05/30,12:30:29,13,11,1, 11.9,1,1, 9.645, 10514.852, 314.363, 52799.286 23/05/30,12:30:29,14,11,1, 11.9,1,1, 9.645, 10514.858, 314.385, 52799.236 23/05/30,12:30:29,15,11,1, 11.9,1,1, 9.645, 10514.855, 314.354, 52799.272 23/05/30,12:30:29,16,11,1, 11.9,1,1, 9.645, 10514.859, 314.337, 52799.251 23/05/30,12:30:29,17,11,1, 11.9,1,1, 9.645, 10514.859, 314.351, 52799.276 23/05/30,12:30:29,18,11,1, 11.9,1,1, 9.645, 10514.837, 314.355, 52799.270 23/05/30,12:30:29,19,11,1, 11.9,1,1, 9.645, 10514.832, 314.338, 52799.255 23/05/30,12:30:30,00,11,1, 11.9,1,1, 9.646, 10514.827, 314.338, 52799.255 23/05/30,12:30:30,01,11,1, 11.9,1,1, 9.646, 10514.834, 314.324, 52799.267 23/05/30,12:30:30,02,11,1, 11.9,1,1, 9.646, 10514.836, 314.337, 52799.286 23/05/30,12:30:30,03,11,1, 11.9,1,1, 9.646, 10514.860, 314.358, 52799.258 23/05/30,12:30:30,04,11,1, 11.9,1,1, 9.646, 10514.846, 314.354, 52799.252 23/05/30,12:30:30,05,11,1, 11.9,1,1, 9.646, 10514.847, 314.358, 52799.262 23/05/30,12:30:30,06,11,1, 11.9,1,1, 9.646, 10514.854, 314.394, 52799.290 23/05/30,12:30:30,07,11,1, 11.9,1,1, 9.646, 10514.867, 314.383, 52799.279 23/05/30,12:30:30,08,11,1, 11.9,1,1, 9.646, 10514.857, 314.369, 52799.296 23/05/30,12:30:30,09,11,1, 11.9,1,1, 9.646, 10514.848, 314.345, 52799.257 23/05/30,12:30:30,10,11,1, 11.9,1,1, 9.646, 10514.848, 314.368, 52799.281 23/05/30,12:30:30,11,11,1, 11.9,1,1, 9.646, 10514.837, 314.339, 52799.247 23/05/30,12:30:30,12,11,1, 11.9,1,1, 9.646, 10514.877, 314.326, 52799.278 23/05/30,12:30:30,13,11,1, 11.9,1,1, 9.646, 10514.839, 314.321, 52799.261 23/05/30,12:30:30,14,11,1, 11.9,1,1, 9.646, 10514.826, 314.319, 52799.275 23/05/30,12:30:30,15,11,1, 11.9,1,1, 9.646, 10514.830, 314.308, 52799.289 23/05/30,12:30:30,16,11,1, 11.9,1,1, 9.646, 10514.813, 314.307, 52799.250 23/05/30,12:30:30,17,11,1, 11.9,1,1, 9.646, 10514.828, 314.314, 52799.294 23/05/30,12:30:30,18,11,1, 11.9,1,1, 9.646, 10514.830, 314.315, 52799.241 23/05/30,12:30:30,19,11,1, 11.9,1,1, 9.646, 10514.842, 314.335, 52799.295 23/05/30,12:30:31,00,11,1, 11.9,1,1, 9.643, 10514.835, 314.335, 52799.295 23/05/30,12:30:31,01,11,1, 11.9,1,1, 9.643, 10514.835, 314.334, 52799.304 23/05/30,12:30:31,02,11,1, 11.9,1,1, 9.643, 10514.817, 314.345, 52799.295 23/05/30,12:30:31,03,11,1, 11.9,1,1, 9.643, 10514.813, 314.357, 52799.332 23/05/30,12:30:31,04,11,1, 11.9,1,1, 9.643, 10514.841, 314.343, 52799.322 23/05/30,12:30:31,05,11,1, 11.9,1,1, 9.643, 10514.834, 314.362, 52799.310 23/05/30,12:30:31,06,11,1, 11.9,1,1, 9.643, 10514.814, 314.319, 52799.301 23/05/30,12:30:31,07,11,1, 11.9,1,1, 9.643, 10514.830, 314.326, 52799.294 23/05/30,12:30:31,08,11,1, 11.9,1,1, 9.643, 10514.826, 314.317, 52799.315 23/05/30,12:30:31,09,11,1, 11.9,1,1, 9.643, 10514.823, 314.292, 52799.312 23/05/30,12:30:31,10,11,1, 11.9,1,1, 9.643, 10514.824, 314.304, 52799.305 23/05/30,12:30:31,11,11,1, 11.9,1,1, 9.643, 10514.820, 314.280, 52799.294 23/05/30,12:30:31,12,11,1, 11.9,1,1, 9.643, 10514.813, 314.272, 52799.229 23/05/30,12:30:31,13,11,1, 11.9,1,1, 9.643, 10514.830, 314.296, 52799.247 23/05/30,12:30:31,14,11,1, 11.9,1,1, 9.643, 10514.805, 314.277, 52799.222 23/05/30,12:30:31,15,11,1, 11.9,1,1, 9.643, 10514.794, 314.299, 52799.281 23/05/30,12:30:31,16,11,1, 11.9,1,1, 9.643, 10514.793, 314.310, 52799.276 23/05/30,12:30:31,17,11,1, 11.9,1,1, 9.643, 10514.794, 314.287, 52799.243 23/05/30,12:30:31,18,11,1, 11.9,1,1, 9.643, 10514.788, 314.304, 52799.312 23/05/30,12:30:31,19,11,1, 11.9,1,1, 9.643, 10514.825, 314.315, 52799.316 23/05/30,12:30:32,00,11,1, 11.9,1,1, 9.645, 10514.818, 314.315, 52799.316 23/05/30,12:30:32,01,11,1, 11.9,1,1, 9.645, 10514.818, 314.311, 52799.305 23/05/30,12:30:32,02,11,1, 11.9,1,1, 9.645, 10514.790, 314.305, 52799.280 23/05/30,12:30:32,03,11,1, 11.9,1,1, 9.645, 10514.811, 314.305, 52799.283 23/05/30,12:30:32,04,11,1, 11.9,1,1, 9.645, 10514.802, 314.267, 52799.272 23/05/30,12:30:32,05,11,1, 11.9,1,1, 9.645, 10514.799, 314.302, 52799.269 23/05/30,12:30:32,06,11,1, 11.9,1,1, 9.645, 10514.792, 314.291, 52799.278 23/05/30,12:30:32,07,11,1, 11.9,1,1, 9.645, 10514.813, 314.264, 52799.257 23/05/30,12:30:32,08,11,1, 11.9,1,1, 9.645, 10514.805, 314.268, 52799.266 23/05/30,12:30:32,09,11,1, 11.9,1,1, 9.645, 10514.783, 314.235, 52799.276 23/05/30,12:30:32,10,11,1, 11.9,1,1, 9.645, 10514.835, 314.286, 52799.277 23/05/30,12:30:32,11,11,1, 11.9,1,1, 9.645, 10514.785, 314.269, 52799.279 23/05/30,12:30:32,12,11,1, 11.9,1,1, 9.645, 10514.817, 314.272, 52799.273 23/05/30,12:30:32,13,11,1, 11.9,1,1, 9.645, 10514.795, 314.267, 52799.277 23/05/30,12:30:32,14,11,1, 11.9,1,1, 9.645, 10514.810, 314.292, 52799.260 23/05/30,12:30:32,15,11,1, 11.9,1,1, 9.645, 10514.809, 314.283, 52799.287 23/05/30,12:30:32,16,11,1, 11.9,1,1, 9.645, 10514.824, 314.306, 52799.303 23/05/30,12:30:32,17,11,1, 11.9,1,1, 9.645, 10514.814, 314.275, 52799.283 23/05/30,12:30:32,18,11,1, 11.9,1,1, 9.645, 10514.819, 314.289, 52799.285 23/05/30,12:30:32,19,11,1, 11.9,1,1, 9.645, 10514.837, 314.304, 52799.314 23/05/30,12:30:33,00,11,1, 11.8,1,1, 9.644, 10514.835, 314.304, 52799.314 23/05/30,12:30:33,01,11,1, 11.8,1,1, 9.644, 10514.831, 314.277, 52799.271 23/05/30,12:30:33,02,11,1, 11.8,1,1, 9.644, 10514.802, 314.250, 52799.274 23/05/30,12:30:33,03,11,1, 11.8,1,1, 9.644, 10514.830, 314.261, 52799.262 23/05/30,12:30:33,04,11,1, 11.8,1,1, 9.644, 10514.811, 314.252, 52799.266 23/05/30,12:30:33,05,11,1, 11.8,1,1, 9.644, 10514.810, 314.255, 52799.250 23/05/30,12:30:33,06,11,1, 11.8,1,1, 9.644, 10514.807, 314.198, 52799.277 23/05/30,12:30:33,07,11,1, 11.8,1,1, 9.644, 10514.808, 314.255, 52799.270 23/05/30,12:30:33,08,11,1, 11.8,1,1, 9.644, 10514.822, 314.233, 52799.256 23/05/30,12:30:33,09,11,1, 11.8,1,1, 9.644, 10514.815, 314.259, 52799.278 23/05/30,12:30:33,10,11,1, 11.8,1,1, 9.644, 10514.803, 314.247, 52799.280 23/05/30,12:30:33,11,11,1, 11.8,1,1, 9.644, 10514.807, 314.265, 52799.261 23/05/30,12:30:33,12,11,1, 11.8,1,1, 9.644, 10514.799, 314.254, 52799.301 23/05/30,12:30:33,13,11,1, 11.8,1,1, 9.644, 10514.790, 314.294, 52799.431 23/05/30,12:30:33,14,11,1, 11.8,1,1, 9.644, 10514.788, 314.302, 52799.319 23/05/30,12:30:33,15,11,1, 11.8,1,1, 9.644, 10514.819, 314.307, 52799.277 23/05/30,12:30:33,16,11,1, 11.8,1,1, 9.644, 10514.801, 314.273, 52799.278 23/05/30,12:30:33,17,11,1, 11.8,1,1, 9.644, 10514.796, 314.280, 52799.301 23/05/30,12:30:33,18,11,1, 11.8,1,1, 9.644, 10514.787, 314.271, 52799.250 23/05/30,12:30:33,19,11,1, 11.8,1,1, 9.644, 10514.791, 314.265, 52799.263 23/05/30,12:30:34,00,11,1, 11.9,1,1, 9.648, 10514.785, 314.265, 52799.263 23/05/30,12:30:34,01,11,1, 11.9,1,1, 9.648, 10514.800, 314.223, 52799.292 23/05/30,12:30:34,02,11,1, 11.9,1,1, 9.648, 10514.787, 314.235, 52799.279 23/05/30,12:30:34,03,11,1, 11.9,1,1, 9.648, 10514.799, 314.228, 52799.273 23/05/30,12:30:34,04,11,1, 11.9,1,1, 9.648, 10514.766, 314.228, 52799.321 23/05/30,12:30:34,05,11,1, 11.9,1,1, 9.648, 10514.748, 314.248, 52799.300 23/05/30,12:30:34,06,11,1, 11.9,1,1, 9.648, 10514.768, 314.245, 52799.292 23/05/30,12:30:34,07,11,1, 11.9,1,1, 9.648, 10514.769, 314.228, 52799.251 23/05/30,12:30:34,08,11,1, 11.9,1,1, 9.648, 10514.766, 314.232, 52799.278 23/05/30,12:30:34,09,11,1, 11.9,1,1, 9.648, 10514.756, 314.230, 52799.253 23/05/30,12:30:34,10,11,1, 11.9,1,1, 9.648, 10514.777, 314.240, 52799.320 23/05/30,12:30:34,11,11,1, 11.9,1,1, 9.648, 10514.752, 314.250, 52799.322 23/05/30,12:30:34,12,11,1, 11.9,1,1, 9.648, 10514.775, 314.214, 52799.258 23/05/30,12:30:34,13,11,1, 11.9,1,1, 9.648, 10514.755, 314.209, 52799.286 23/05/30,12:30:34,14,11,1, 11.9,1,1, 9.648, 10514.759, 314.223, 52799.309 23/05/30,12:30:34,15,11,1, 11.9,1,1, 9.648, 10514.753, 314.200, 52799.307 23/05/30,12:30:34,16,11,1, 11.9,1,1, 9.648, 10514.749, 314.199, 52799.288 23/05/30,12:30:34,17,11,1, 11.9,1,1, 9.648, 10514.747, 314.213, 52799.268 23/05/30,12:30:34,18,11,1, 11.9,1,1, 9.648, 10514.740, 314.186, 52799.274 23/05/30,12:30:34,19,11,1, 11.9,1,1, 9.648, 10514.722, 314.199, 52799.267 23/05/30,12:30:35,00,11,1, 11.9,1,1, 9.645, 10514.718, 314.199, 52799.267 23/05/30,12:30:35,01,11,1, 11.9,1,1, 9.645, 10514.742, 314.198, 52799.302 23/05/30,12:30:35,02,11,1, 11.9,1,1, 9.645, 10514.747, 314.177, 52799.262 23/05/30,12:30:35,03,11,1, 11.9,1,1, 9.645, 10514.716, 314.197, 52799.302 23/05/30,12:30:35,04,11,1, 11.9,1,1, 9.645, 10514.731, 314.213, 52799.303 23/05/30,12:30:35,05,11,1, 11.9,1,1, 9.645, 10514.737, 314.230, 52799.303 23/05/30,12:30:35,06,11,1, 11.9,1,1, 9.645, 10514.726, 314.211, 52799.281 23/05/30,12:30:35,07,11,1, 11.9,1,1, 9.645, 10514.743, 314.219, 52799.294 23/05/30,12:30:35,08,11,1, 11.9,1,1, 9.645, 10514.732, 314.197, 52799.300 23/05/30,12:30:35,09,11,1, 11.9,1,1, 9.645, 10514.742, 314.240, 52799.300 23/05/30,12:30:35,10,11,1, 11.9,1,1, 9.645, 10514.748, 314.220, 52799.323 23/05/30,12:30:35,11,11,1, 11.9,1,1, 9.645, 10514.731, 314.228, 52799.301 23/05/30,12:30:35,12,11,1, 11.9,1,1, 9.645, 10514.718, 314.214, 52799.296 23/05/30,12:30:35,13,11,1, 11.9,1,1, 9.645, 10514.723, 314.198, 52799.277 23/05/30,12:30:35,14,11,1, 11.9,1,1, 9.645, 10514.737, 314.214, 52799.276 23/05/30,12:30:35,15,11,1, 11.9,1,1, 9.645, 10514.737, 314.184, 52799.292 23/05/30,12:30:35,16,11,1, 11.9,1,1, 9.645, 10514.728, 314.174, 52799.274 23/05/30,12:30:35,17,11,1, 11.9,1,1, 9.645, 10514.714, 314.196, 52799.230 23/05/30,12:30:35,18,11,1, 11.9,1,1, 9.645, 10514.705, 314.173, 52799.283 23/05/30,12:30:35,19,11,1, 11.9,1,1, 9.645, 10514.719, 314.187, 52799.302 23/05/30,12:30:36,00,11,1, 11.9,1,1, 9.647, 10514.718, 314.187, 52799.302 23/05/30,12:30:36,01,11,1, 11.9,1,1, 9.647, 10514.715, 314.196, 52799.271 23/05/30,12:30:36,02,11,1, 11.9,1,1, 9.647, 10514.719, 314.212, 52799.290 23/05/30,12:30:36,03,11,1, 11.9,1,1, 9.647, 10514.703, 314.193, 52799.276 23/05/30,12:30:36,04,11,1, 11.9,1,1, 9.647, 10514.713, 314.211, 52799.287 23/05/30,12:30:36,05,11,1, 11.9,1,1, 9.647, 10514.689, 314.204, 52799.289 23/05/30,12:30:36,06,11,1, 11.9,1,1, 9.647, 10514.709, 314.228, 52799.302 23/05/30,12:30:36,07,11,1, 11.9,1,1, 9.647, 10514.724, 314.201, 52799.296 23/05/30,12:30:36,08,11,1, 11.9,1,1, 9.647, 10514.699, 314.183, 52799.308 23/05/30,12:30:36,09,11,1, 11.9,1,1, 9.647, 10514.690, 314.176, 52799.301 23/05/30,12:30:36,10,11,1, 11.9,1,1, 9.647, 10514.720, 314.185, 52799.297 23/05/30,12:30:36,11,11,1, 11.9,1,1, 9.647, 10514.710, 314.186, 52799.328 23/05/30,12:30:36,12,11,1, 11.9,1,1, 9.647, 10514.710, 314.139, 52799.300 23/05/30,12:30:36,13,11,1, 11.9,1,1, 9.647, 10514.704, 314.177, 52799.311 23/05/30,12:30:36,14,11,1, 11.9,1,1, 9.647, 10514.692, 314.131, 52799.289 23/05/30,12:30:36,15,11,1, 11.9,1,1, 9.647, 10514.692, 314.166, 52799.317 23/05/30,12:30:36,16,11,1, 11.9,1,1, 9.647, 10514.688, 314.169, 52799.280 23/05/30,12:30:36,17,11,1, 11.9,1,1, 9.647, 10514.680, 314.190, 52799.274 23/05/30,12:30:36,18,11,1, 11.9,1,1, 9.647, 10514.669, 314.165, 52799.292 23/05/30,12:30:36,19,11,1, 11.9,1,1, 9.647, 10514.695, 314.198, 52799.310 23/05/30,12:30:37,00,12,1, 11.9,1,1, 9.646, 10514.693, 314.198, 52799.310 23/05/30,12:30:37,01,12,1, 11.9,1,1, 9.646, 10514.686, 314.172, 52799.305 23/05/30,12:30:37,02,12,1, 11.9,1,1, 9.646, 10514.699, 314.169, 52799.310 23/05/30,12:30:37,03,12,1, 11.9,1,1, 9.646, 10514.688, 314.179, 52799.320 23/05/30,12:30:37,04,12,1, 11.9,1,1, 9.646, 10514.679, 314.155, 52799.271 23/05/30,12:30:37,05,12,1, 11.9,1,1, 9.646, 10514.702, 314.144, 52799.334 23/05/30,12:30:37,06,12,1, 11.9,1,1, 9.646, 10514.693, 314.147, 52799.331 23/05/30,12:30:37,07,12,1, 11.9,1,1, 9.646, 10514.669, 314.141, 52799.293 23/05/30,12:30:37,08,12,1, 11.9,1,1, 9.646, 10514.669, 314.132, 52799.268 23/05/30,12:30:37,09,12,1, 11.9,1,1, 9.646, 10514.664, 314.112, 52799.316 23/05/30,12:30:37,10,12,1, 11.9,1,1, 9.646, 10514.655, 314.116, 52799.255 23/05/30,12:30:37,11,12,1, 11.9,1,1, 9.646, 10514.691, 314.120, 52799.264 23/05/30,12:30:37,12,12,1, 11.9,1,1, 9.646, 10514.676, 314.133, 52799.266 23/05/30,12:30:37,13,12,1, 11.9,1,1, 9.646, 10514.666, 314.130, 52799.300 23/05/30,12:30:37,14,12,1, 11.9,1,1, 9.646, 10514.658, 314.157, 52799.297 23/05/30,12:30:37,15,12,1, 11.9,1,1, 9.646, 10514.653, 314.132, 52799.299 23/05/30,12:30:37,16,12,1, 11.9,1,1, 9.646, 10514.679, 314.157, 52799.275 23/05/30,12:30:37,17,12,1, 11.9,1,1, 9.646, 10514.659, 314.143, 52799.298 23/05/30,12:30:37,18,12,1, 11.9,1,1, 9.646, 10514.672, 314.174, 52799.309 23/05/30,12:30:37,19,12,1, 11.9,1,1, 9.646, 10514.682, 314.157, 52799.302 23/05/30,12:30:38,00,12,1, 11.9,1,1, 9.647, 10514.677, 314.157, 52799.302 23/05/30,12:30:38,01,12,1, 11.9,1,1, 9.647, 10514.673, 314.130, 52799.306 23/05/30,12:30:38,02,12,1, 11.9,1,1, 9.647, 10514.686, 314.130, 52799.297 23/05/30,12:30:38,03,12,1, 11.9,1,1, 9.647, 10514.662, 314.111, 52799.299 23/05/30,12:30:38,04,12,1, 11.9,1,1, 9.647, 10514.677, 314.091, 52799.280 23/05/30,12:30:38,05,12,1, 11.9,1,1, 9.647, 10514.668, 314.096, 52799.304 23/05/30,12:30:38,06,12,1, 11.9,1,1, 9.647, 10514.657, 314.090, 52799.287 23/05/30,12:30:38,07,12,1, 11.9,1,1, 9.647, 10514.677, 314.098, 52799.302 23/05/30,12:30:38,08,12,1, 11.9,1,1, 9.647, 10514.653, 314.112, 52799.308 23/05/30,12:30:38,09,12,1, 11.9,1,1, 9.647, 10514.659, 314.118, 52799.315 23/05/30,12:30:38,10,12,1, 11.9,1,1, 9.647, 10514.677, 314.092, 52799.292 23/05/30,12:30:38,11,12,1, 11.9,1,1, 9.647, 10514.677, 314.128, 52799.351 23/05/30,12:30:38,12,12,1, 11.9,1,1, 9.647, 10514.648, 314.132, 52799.339 23/05/30,12:30:38,13,12,1, 11.9,1,1, 9.647, 10514.664, 314.158, 52799.318 23/05/30,12:30:38,14,12,1, 11.9,1,1, 9.647, 10514.679, 314.144, 52799.277 23/05/30,12:30:38,15,12,1, 11.9,1,1, 9.647, 10514.674, 314.166, 52799.341 23/05/30,12:30:38,16,12,1, 11.9,1,1, 9.647, 10514.695, 314.141, 52799.356 23/05/30,12:30:38,17,12,1, 11.9,1,1, 9.647, 10514.689, 314.122, 52799.343 23/05/30,12:30:38,18,12,1, 11.9,1,1, 9.647, 10514.670, 314.130, 52799.338 23/05/30,12:30:38,19,12,1, 11.9,1,1, 9.647, 10514.679, 314.110, 52799.335 23/05/30,12:30:39,00,12,1, 11.9,1,1, 9.647, 10514.677, 314.110, 52799.335 23/05/30,12:30:39,01,12,1, 11.9,1,1, 9.647, 10514.660, 314.093, 52799.323 23/05/30,12:30:39,02,12,1, 11.9,1,1, 9.647, 10514.648, 314.099, 52799.323 23/05/30,12:30:39,03,12,1, 11.9,1,1, 9.647, 10514.654, 314.040, 52799.309 23/05/30,12:30:39,04,12,1, 11.9,1,1, 9.647, 10514.655, 314.090, 52799.306 23/05/30,12:30:39,05,12,1, 11.9,1,1, 9.647, 10514.624, 314.088, 52799.321 23/05/30,12:30:39,06,12,1, 11.9,1,1, 9.647, 10514.664, 314.086, 52799.299 23/05/30,12:30:39,07,12,1, 11.9,1,1, 9.647, 10514.649, 314.084, 52799.331 23/05/30,12:30:39,08,12,1, 11.9,1,1, 9.647, 10514.637, 314.111, 52799.296 23/05/30,12:30:39,09,12,1, 11.9,1,1, 9.647, 10514.654, 314.108, 52799.317 23/05/30,12:30:39,10,12,1, 11.9,1,1, 9.647, 10514.637, 314.109, 52799.342 23/05/30,12:30:39,11,12,1, 11.9,1,1, 9.647, 10514.636, 314.111, 52799.326 23/05/30,12:30:39,12,12,1, 11.9,1,1, 9.647, 10514.655, 314.113, 52799.331 23/05/30,12:30:39,13,12,1, 11.9,1,1, 9.647, 10514.624, 314.116, 52799.308 23/05/30,12:30:39,14,12,1, 11.9,1,1, 9.647, 10514.663, 314.112, 52799.460 23/05/30,12:30:39,15,12,1, 11.9,1,1, 9.647, 10514.623, 314.093, 52799.256 23/05/30,12:30:39,16,12,1, 11.9,1,1, 9.647, 10514.636, 314.119, 52799.354 23/05/30,12:30:39,17,12,1, 11.9,1,1, 9.647, 10514.630, 314.110, 52799.345 23/05/30,12:30:39,18,12,1, 11.9,1,1, 9.647, 10514.642, 314.088, 52799.305 23/05/30,12:30:39,19,12,1, 11.9,1,1, 9.647, 10514.629, 314.068, 52799.303 23/05/30,12:30:40,00,12,1, 11.8,1,1, 9.646, 10514.627, 314.068, 52799.303 23/05/30,12:30:40,01,12,1, 11.8,1,1, 9.646, 10514.630, 314.069, 52799.311 23/05/30,12:30:40,02,12,1, 11.8,1,1, 9.646, 10514.613, 314.070, 52799.326 23/05/30,12:30:40,03,12,1, 11.8,1,1, 9.646, 10514.635, 314.079, 52799.321 23/05/30,12:30:40,04,12,1, 11.8,1,1, 9.646, 10514.652, 314.053, 52799.315 23/05/30,12:30:40,05,12,1, 11.8,1,1, 9.646, 10514.648, 314.099, 52799.319 23/05/30,12:30:40,06,12,1, 11.8,1,1, 9.646, 10514.601, 314.095, 52799.276 23/05/30,12:30:40,07,12,1, 11.8,1,1, 9.646, 10514.630, 314.077, 52799.333 23/05/30,12:30:40,08,12,1, 11.8,1,1, 9.646, 10514.618, 314.085, 52799.306 23/05/30,12:30:40,09,12,1, 11.8,1,1, 9.646, 10514.620, 314.090, 52799.348 23/05/30,12:30:40,10,12,1, 11.8,1,1, 9.646, 10514.608, 314.061, 52799.349 23/05/30,12:30:40,11,12,1, 11.8,1,1, 9.646, 10514.643, 314.068, 52799.352 23/05/30,12:30:40,12,12,1, 11.8,1,1, 9.646, 10514.639, 314.048, 52799.297 23/05/30,12:30:40,13,12,1, 11.8,1,1, 9.646, 10514.639, 314.065, 52799.302 23/05/30,12:30:40,14,12,1, 11.8,1,1, 9.646, 10514.609, 314.051, 52799.290 23/05/30,12:30:40,15,12,1, 11.8,1,1, 9.646, 10514.630, 314.040, 52799.306 23/05/30,12:30:40,16,12,1, 11.8,1,1, 9.646, 10514.595, 314.033, 52799.298 23/05/30,12:30:40,17,12,1, 11.8,1,1, 9.646, 10514.634, 314.059, 52799.321 23/05/30,12:30:40,18,12,1, 11.8,1,1, 9.646, 10514.620, 314.038, 52799.298 23/05/30,12:30:40,19,12,1, 11.8,1,1, 9.646, 10514.623, 314.047, 52799.336 23/05/30,12:30:41,00,11,1, 11.9,1,1, 9.649, 10514.618, 314.047, 52799.336 23/05/30,12:30:41,01,11,1, 11.9,1,1, 9.649, 10514.614, 314.024, 52799.289 23/05/30,12:30:41,02,11,1, 11.9,1,1, 9.649, 10514.619, 314.032, 52799.329 23/05/30,12:30:41,03,11,1, 11.9,1,1, 9.649, 10514.611, 314.031, 52799.328 23/05/30,12:30:41,04,11,1, 11.9,1,1, 9.649, 10514.620, 314.069, 52799.316 23/05/30,12:30:41,05,11,1, 11.9,1,1, 9.649, 10514.623, 314.046, 52799.343 23/05/30,12:30:41,06,11,1, 11.9,1,1, 9.649, 10514.632, 314.070, 52799.339 23/05/30,12:30:41,07,11,1, 11.9,1,1, 9.649, 10514.623, 314.042, 52799.346 23/05/30,12:30:41,08,11,1, 11.9,1,1, 9.649, 10514.627, 314.053, 52799.330 23/05/30,12:30:41,09,11,1, 11.9,1,1, 9.649, 10514.622, 314.010, 52799.318 23/05/30,12:30:41,10,11,1, 11.9,1,1, 9.649, 10514.632, 314.042, 52799.341 23/05/30,12:30:41,11,11,1, 11.9,1,1, 9.649, 10514.589, 314.022, 52799.296 23/05/30,12:30:41,12,11,1, 11.9,1,1, 9.649, 10514.579, 314.026, 52799.315 23/05/30,12:30:41,13,11,1, 11.9,1,1, 9.649, 10514.607, 314.016, 52799.319 23/05/30,12:30:41,14,11,1, 11.9,1,1, 9.649, 10514.597, 314.018, 52799.351 23/05/30,12:30:41,15,11,1, 11.9,1,1, 9.649, 10514.591, 314.034, 52799.347 23/05/30,12:30:41,16,11,1, 11.9,1,1, 9.649, 10514.595, 314.020, 52799.317 23/05/30,12:30:41,17,11,1, 11.9,1,1, 9.649, 10514.564, 314.013, 52799.307 23/05/30,12:30:41,18,11,1, 11.9,1,1, 9.649, 10514.600, 314.033, 52799.327 23/05/30,12:30:41,19,11,1, 11.9,1,1, 9.649, 10514.588, 314.040, 52799.331 23/05/30,12:30:42,00,11,1, 11.9,1,1, 9.647, 10514.585, 314.040, 52799.331 23/05/30,12:30:42,01,11,1, 11.9,1,1, 9.647, 10514.606, 314.029, 52799.319 23/05/30,12:30:42,02,11,1, 11.9,1,1, 9.647, 10514.588, 314.050, 52799.338 23/05/30,12:30:42,03,11,1, 11.9,1,1, 9.647, 10514.596, 314.044, 52799.341 23/05/30,12:30:42,04,11,1, 11.9,1,1, 9.647, 10514.593, 314.010, 52799.346 23/05/30,12:30:42,05,11,1, 11.9,1,1, 9.647, 10514.596, 314.016, 52799.335 23/05/30,12:30:42,06,11,1, 11.9,1,1, 9.647, 10514.607, 314.030, 52799.313 23/05/30,12:30:42,07,11,1, 11.9,1,1, 9.647, 10514.589, 314.023, 52799.309 23/05/30,12:30:42,08,11,1, 11.9,1,1, 9.647, 10514.601, 313.989, 52799.309 23/05/30,12:30:42,09,11,1, 11.9,1,1, 9.647, 10514.563, 314.012, 52799.310 23/05/30,12:30:42,10,11,1, 11.9,1,1, 9.647, 10514.599, 313.987, 52799.308 23/05/30,12:30:42,11,11,1, 11.9,1,1, 9.647, 10514.572, 314.014, 52799.313 23/05/30,12:30:42,12,11,1, 11.9,1,1, 9.647, 10514.571, 313.994, 52799.326 23/05/30,12:30:42,13,11,1, 11.9,1,1, 9.647, 10514.593, 314.010, 52799.321 23/05/30,12:30:42,14,11,1, 11.9,1,1, 9.647, 10514.589, 314.017, 52799.326 23/05/30,12:30:42,15,11,1, 11.9,1,1, 9.647, 10514.579, 314.025, 52799.329 23/05/30,12:30:42,16,11,1, 11.9,1,1, 9.647, 10514.576, 314.014, 52799.309 23/05/30,12:30:42,17,11,1, 11.9,1,1, 9.647, 10514.563, 314.017, 52799.379 23/05/30,12:30:42,18,11,1, 11.9,1,1, 9.647, 10514.566, 314.037, 52799.390 23/05/30,12:30:42,19,11,1, 11.9,1,1, 9.647, 10514.587, 314.033, 52799.351 23/05/30,12:30:43,00,11,1, 11.9,1,1, 9.648, 10514.585, 314.033, 52799.351 23/05/30,12:30:43,01,11,1, 11.9,1,1, 9.648, 10514.573, 314.018, 52799.373 23/05/30,12:30:43,02,11,1, 11.9,1,1, 9.648, 10514.564, 313.985, 52799.307 23/05/30,12:30:43,03,11,1, 11.9,1,1, 9.648, 10514.568, 313.998, 52799.328 23/05/30,12:30:43,04,11,1, 11.9,1,1, 9.648, 10514.554, 313.995, 52799.312 23/05/30,12:30:43,05,11,1, 11.9,1,1, 9.648, 10514.561, 313.995, 52799.324 23/05/30,12:30:43,06,11,1, 11.9,1,1, 9.648, 10514.554, 313.976, 52799.337 23/05/30,12:30:43,07,11,1, 11.9,1,1, 9.648, 10514.573, 313.979, 52799.311 23/05/30,12:30:43,08,11,1, 11.9,1,1, 9.648, 10514.566, 313.999, 52799.324 23/05/30,12:30:43,09,11,1, 11.9,1,1, 9.648, 10514.560, 313.997, 52799.333 23/05/30,12:30:43,10,11,1, 11.9,1,1, 9.648, 10514.547, 314.022, 52799.360 23/05/30,12:30:43,11,11,1, 11.9,1,1, 9.648, 10514.566, 313.993, 52799.322 23/05/30,12:30:43,12,11,1, 11.9,1,1, 9.648, 10514.557, 314.010, 52799.313 23/05/30,12:30:43,13,11,1, 11.9,1,1, 9.648, 10514.554, 314.021, 52799.347 23/05/30,12:30:43,14,11,1, 11.9,1,1, 9.648, 10514.581, 314.010, 52799.357 23/05/30,12:30:43,15,11,1, 11.9,1,1, 9.648, 10514.583, 314.021, 52799.349 23/05/30,12:30:43,16,11,1, 11.9,1,1, 9.648, 10514.562, 314.005, 52799.351 23/05/30,12:30:43,17,11,1, 11.9,1,1, 9.648, 10514.571, 313.976, 52799.357 23/05/30,12:30:43,18,11,1, 11.9,1,1, 9.648, 10514.552, 313.984, 52799.329 23/05/30,12:30:43,19,11,1, 11.9,1,1, 9.648, 10514.565, 313.985, 52799.341 23/05/30,12:30:44,00,11,1, 11.9,1,1, 9.648, 10514.560, 313.985, 52799.341 23/05/30,12:30:44,01,11,1, 11.9,1,1, 9.648, 10514.534, 313.969, 52799.303 23/05/30,12:30:44,02,11,1, 11.9,1,1, 9.648, 10514.534, 313.951, 52799.306 23/05/30,12:30:44,03,11,1, 11.9,1,1, 9.648, 10514.543, 313.965, 52799.333 23/05/30,12:30:44,04,11,1, 11.9,1,1, 9.648, 10514.539, 313.961, 52799.274 23/05/30,12:30:44,05,11,1, 11.9,1,1, 9.648, 10514.535, 313.974, 52799.297 23/05/30,12:30:44,06,11,1, 11.9,1,1, 9.648, 10514.526, 313.992, 52799.318 23/05/30,12:30:44,07,11,1, 11.9,1,1, 9.648, 10514.539, 314.005, 52799.320 23/05/30,12:30:44,08,11,1, 11.9,1,1, 9.648, 10514.542, 313.996, 52799.288 23/05/30,12:30:44,09,11,1, 11.9,1,1, 9.648, 10514.529, 313.993, 52799.333 23/05/30,12:30:44,10,11,1, 11.9,1,1, 9.648, 10514.554, 313.997, 52799.323 23/05/30,12:30:44,11,11,1, 11.9,1,1, 9.648, 10514.552, 313.985, 52799.379 23/05/30,12:30:44,12,11,1, 11.9,1,1, 9.648, 10514.560, 313.982, 52799.363 23/05/30,12:30:44,13,11,1, 11.9,1,1, 9.648, 10514.525, 313.986, 52799.325 23/05/30,12:30:44,14,11,1, 11.9,1,1, 9.648, 10514.550, 313.964, 52799.369 23/05/30,12:30:44,15,11,1, 11.9,1,1, 9.648, 10514.556, 313.953, 52799.315 23/05/30,12:30:44,16,11,1, 11.9,1,1, 9.648, 10514.544, 313.940, 52799.324 23/05/30,12:30:44,17,11,1, 11.9,1,1, 9.648, 10514.522, 313.956, 52799.328 23/05/30,12:30:44,18,11,1, 11.9,1,1, 9.648, 10514.514, 313.938, 52799.307 23/05/30,12:30:44,19,11,1, 11.9,1,1, 9.648, 10514.529, 313.939, 52799.289 23/05/30,12:30:45,00,11,1, 11.9,1,1, 9.646, 10514.526, 313.939, 52799.289 23/05/30,12:30:45,01,11,1, 11.9,1,1, 9.646, 10514.502, 313.957, 52799.342 23/05/30,12:30:45,02,11,1, 11.9,1,1, 9.646, 10514.537, 313.992, 52799.351 23/05/30,12:30:45,03,11,1, 11.9,1,1, 9.646, 10514.526, 313.985, 52799.347 23/05/30,12:30:45,04,11,1, 11.9,1,1, 9.646, 10514.507, 313.966, 52799.315 23/05/30,12:30:45,05,11,1, 11.9,1,1, 9.646, 10514.518, 313.991, 52799.333 23/05/30,12:30:45,06,11,1, 11.9,1,1, 9.646, 10514.525, 313.988, 52799.343 23/05/30,12:30:45,07,11,1, 11.9,1,1, 9.646, 10514.526, 313.989, 52799.375 23/05/30,12:30:45,08,11,1, 11.9,1,1, 9.646, 10514.513, 313.950, 52799.332 23/05/30,12:30:45,09,11,1, 11.9,1,1, 9.646, 10514.508, 313.972, 52799.360 23/05/30,12:30:45,10,11,1, 11.9,1,1, 9.646, 10514.494, 313.930, 52799.323 23/05/30,12:30:45,11,11,1, 11.9,1,1, 9.646, 10514.500, 313.945, 52799.083 23/05/30,12:30:45,12,11,1, 11.9,1,1, 9.646, 10514.449, 313.942, 52799.304 23/05/30,12:30:45,13,11,1, 11.9,1,1, 9.646, 10514.444, 313.975, 52799.389 23/05/30,12:30:45,14,11,1, 11.9,1,1, 9.646, 10514.462, 313.943, 52799.357 23/05/30,12:30:45,15,11,1, 11.9,1,1, 9.646, 10514.489, 313.941, 52799.348 23/05/30,12:30:45,16,11,1, 11.9,1,1, 9.646, 10514.481, 313.965, 52799.357 23/05/30,12:30:45,17,11,1, 11.9,1,1, 9.646, 10514.501, 313.966, 52799.348 23/05/30,12:30:45,18,11,1, 11.9,1,1, 9.646, 10514.504, 313.966, 52799.366 23/05/30,12:30:45,19,11,1, 11.9,1,1, 9.646, 10514.502, 313.968, 52799.335 23/05/30,12:30:46,00,12,1, 11.9,1,1, 9.650, 10514.501, 313.968, 52799.335 23/05/30,12:30:46,01,12,1, 11.9,1,1, 9.650, 10514.487, 313.966, 52799.392 23/05/30,12:30:46,02,12,1, 11.9,1,1, 9.650, 10514.496, 313.978, 52799.365 23/05/30,12:30:46,03,12,1, 11.9,1,1, 9.650, 10514.482, 313.941, 52799.385 23/05/30,12:30:46,04,12,1, 11.9,1,1, 9.650, 10514.477, 313.953, 52799.399 23/05/30,12:30:46,05,12,1, 11.9,1,1, 9.650, 10514.489, 313.912, 52799.403 23/05/30,12:30:46,06,12,1, 11.9,1,1, 9.650, 10514.476, 313.926, 52799.394 23/05/30,12:30:46,07,12,1, 11.9,1,1, 9.650, 10514.488, 313.917, 52799.376 23/05/30,12:30:46,08,12,1, 11.9,1,1, 9.650, 10514.487, 313.919, 52799.313 23/05/30,12:30:46,09,12,1, 11.9,1,1, 9.650, 10514.449, 313.913, 52799.357 23/05/30,12:30:46,10,12,1, 11.9,1,1, 9.650, 10514.487, 313.929, 52799.326 23/05/30,12:30:46,11,12,1, 11.9,1,1, 9.650, 10514.469, 313.916, 52799.306 23/05/30,12:30:46,12,12,1, 11.9,1,1, 9.650, 10514.483, 313.956, 52799.375 23/05/30,12:30:46,13,12,1, 11.9,1,1, 9.650, 10514.477, 313.940, 52799.367 23/05/30,12:30:46,14,12,1, 11.9,1,1, 9.650, 10514.483, 313.949, 52799.425 23/05/30,12:30:46,15,12,1, 11.9,1,1, 9.650, 10514.514, 313.961, 52799.416 23/05/30,12:30:46,16,12,1, 11.9,1,1, 9.650, 10514.465, 313.943, 52799.380 23/05/30,12:30:46,17,12,1, 11.9,1,1, 9.650, 10514.488, 313.939, 52799.366 23/05/30,12:30:46,18,12,1, 11.9,1,1, 9.650, 10514.463, 313.953, 52799.374 23/05/30,12:30:46,19,12,1, 11.9,1,1, 9.650, 10514.493, 313.927, 52799.377 23/05/30,12:30:47,00,11,1, 11.9,1,1, 9.642, 10514.485, 313.927, 52799.377 23/05/30,12:30:47,01,11,1, 11.9,1,1, 9.642, 10514.471, 313.899, 52799.358 23/05/30,12:30:47,02,11,1, 11.9,1,1, 9.642, 10514.478, 313.909, 52799.335 23/05/30,12:30:47,03,11,1, 11.9,1,1, 9.642, 10514.469, 313.915, 52799.333 23/05/30,12:30:47,04,11,1, 11.9,1,1, 9.642, 10514.451, 313.887, 52799.361 23/05/30,12:30:47,05,11,1, 11.9,1,1, 9.642, 10514.467, 313.899, 52799.322 23/05/30,12:30:47,06,11,1, 11.9,1,1, 9.642, 10514.483, 313.884, 52799.347 23/05/30,12:30:47,07,11,1, 11.9,1,1, 9.642, 10514.472, 313.928, 52799.353 23/05/30,12:30:47,08,11,1, 11.9,1,1, 9.642, 10514.469, 313.911, 52799.335 23/05/30,12:30:47,09,11,1, 11.9,1,1, 9.642, 10514.470, 313.907, 52799.363 23/05/30,12:30:47,10,11,1, 11.9,1,1, 9.642, 10514.436, 313.919, 52799.357 23/05/30,12:30:47,11,11,1, 11.9,1,1, 9.642, 10514.478, 313.906, 52799.320 23/05/30,12:30:47,12,11,1, 11.9,1,1, 9.642, 10514.453, 313.933, 52799.374 23/05/30,12:30:47,13,11,1, 11.9,1,1, 9.642, 10514.468, 313.917, 52799.338 23/05/30,12:30:47,14,11,1, 11.9,1,1, 9.642, 10514.482, 313.905, 52799.338 23/05/30,12:30:47,15,11,1, 11.9,1,1, 9.642, 10514.480, 313.891, 52799.347 23/05/30,12:30:47,16,11,1, 11.9,1,1, 9.642, 10514.470, 313.892, 52799.323 23/05/30,12:30:47,17,11,1, 11.9,1,1, 9.642, 10514.446, 313.886, 52799.344 23/05/30,12:30:47,18,11,1, 11.9,1,1, 9.642, 10514.465, 313.899, 52799.382 23/05/30,12:30:47,19,11,1, 11.9,1,1, 9.642, 10514.450, 313.877, 52799.314 23/05/30,12:30:48,00,11,1, 11.9,1,1, 9.645, 10514.443, 313.877, 52799.314 23/05/30,12:30:48,01,11,1, 11.9,1,1, 9.645, 10514.443, 313.898, 52799.348 23/05/30,12:30:48,02,11,1, 11.9,1,1, 9.645, 10514.444, 313.886, 52799.332 23/05/30,12:30:48,03,11,1, 11.9,1,1, 9.645, 10514.426, 313.885, 52799.354 23/05/30,12:30:48,04,11,1, 11.9,1,1, 9.645, 10514.443, 313.902, 52799.333 23/05/30,12:30:48,05,11,1, 11.9,1,1, 9.645, 10514.430, 313.883, 52799.364 23/05/30,12:30:48,06,11,1, 11.9,1,1, 9.645, 10514.437, 313.911, 52799.331 23/05/30,12:30:48,07,11,1, 11.9,1,1, 9.645, 10514.474, 313.901, 52799.398 23/05/30,12:30:48,08,11,1, 11.9,1,1, 9.645, 10514.437, 313.916, 52799.315 23/05/30,12:30:48,09,11,1, 11.9,1,1, 9.645, 10514.445, 313.897, 52799.297 23/05/30,12:30:48,10,11,1, 11.9,1,1, 9.645, 10514.418, 313.905, 52799.342 23/05/30,12:30:48,11,11,1, 11.9,1,1, 9.645, 10514.418, 313.920, 52799.343 23/05/30,12:30:48,12,11,1, 11.9,1,1, 9.645, 10514.423, 313.881, 52799.360 23/05/30,12:30:48,13,11,1, 11.9,1,1, 9.645, 10514.424, 313.866, 52799.330 23/05/30,12:30:48,14,11,1, 11.9,1,1, 9.645, 10514.396, 313.865, 52799.361 23/05/30,12:30:48,15,11,1, 11.9,1,1, 9.645, 10514.390, 313.873, 52799.359 23/05/30,12:30:48,16,11,1, 11.9,1,1, 9.645, 10514.416, 313.863, 52799.364 23/05/30,12:30:48,17,11,1, 11.9,1,1, 9.645, 10514.400, 313.873, 52799.350 23/05/30,12:30:48,18,11,1, 11.9,1,1, 9.645, 10514.404, 313.870, 52799.364 23/05/30,12:30:48,19,11,1, 11.9,1,1, 9.645, 10514.382, 313.890, 52799.360 23/05/30,12:30:49,00,11,1, 11.8,1,1, 9.646, 10514.376, 313.890, 52799.360 23/05/30,12:30:49,01,11,1, 11.8,1,1, 9.646, 10514.371, 313.918, 52799.383 23/05/30,12:30:49,02,11,1, 11.8,1,1, 9.646, 10514.374, 313.903, 52799.363 23/05/30,12:30:49,03,11,1, 11.8,1,1, 9.646, 10514.397, 313.894, 52799.381 23/05/30,12:30:49,04,11,1, 11.8,1,1, 9.646, 10514.371, 313.906, 52799.382 23/05/30,12:30:49,05,11,1, 11.8,1,1, 9.646, 10514.417, 313.876, 52799.357 23/05/30,12:30:49,06,11,1, 11.8,1,1, 9.646, 10514.411, 313.893, 52799.389 23/05/30,12:30:49,07,11,1, 11.8,1,1, 9.646, 10514.369, 313.887, 52799.370 23/05/30,12:30:49,08,11,1, 11.8,1,1, 9.646, 10514.389, 313.867, 52799.329 23/05/30,12:30:49,09,11,1, 11.8,1,1, 9.646, 10514.406, 313.852, 52799.351 23/05/30,12:30:49,10,11,1, 11.8,1,1, 9.646, 10514.386, 313.865, 52799.355 23/05/30,12:30:49,11,11,1, 11.8,1,1, 9.646, 10514.395, 313.829, 52799.392 23/05/30,12:30:49,12,11,1, 11.8,1,1, 9.646, 10514.397, 313.846, 52799.380 23/05/30,12:30:49,13,11,1, 11.8,1,1, 9.646, 10514.371, 313.840, 52799.352 23/05/30,12:30:49,14,11,1, 11.8,1,1, 9.646, 10514.366, 313.848, 52799.331 23/05/30,12:30:49,15,11,1, 11.8,1,1, 9.646, 10514.364, 313.861, 52799.363 23/05/30,12:30:49,16,11,1, 11.8,1,1, 9.646, 10514.381, 313.868, 52799.371 23/05/30,12:30:49,17,11,1, 11.8,1,1, 9.646, 10514.390, 313.880, 52799.345 23/05/30,12:30:49,18,11,1, 11.8,1,1, 9.646, 10514.411, 313.890, 52799.380 23/05/30,12:30:49,19,11,1, 11.8,1,1, 9.646, 10514.396, 313.898, 52799.378 23/05/30,12:30:50,00,11,1, 11.9,1,1, 9.645, 10514.393, 313.898, 52799.378 23/05/30,12:30:50,01,11,1, 11.9,1,1, 9.645, 10514.389, 313.881, 52799.387 23/05/30,12:30:50,02,11,1, 11.9,1,1, 9.645, 10514.407, 313.880, 52799.388 23/05/30,12:30:50,03,11,1, 11.9,1,1, 9.645, 10514.387, 313.877, 52799.362 23/05/30,12:30:50,04,11,1, 11.9,1,1, 9.645, 10514.400, 313.842, 52799.352 23/05/30,12:30:50,05,11,1, 11.9,1,1, 9.645, 10514.398, 313.839, 52799.374 23/05/30,12:30:50,06,11,1, 11.9,1,1, 9.645, 10514.403, 313.827, 52799.342 23/05/30,12:30:50,07,11,1, 11.9,1,1, 9.645, 10514.392, 313.868, 52799.350 23/05/30,12:30:50,08,11,1, 11.9,1,1, 9.645, 10514.370, 313.823, 52799.318 23/05/30,12:30:50,09,11,1, 11.9,1,1, 9.645, 10514.372, 313.829, 52799.339 23/05/30,12:30:50,10,11,1, 11.9,1,1, 9.645, 10514.371, 313.821, 52799.336 23/05/30,12:30:50,11,11,1, 11.9,1,1, 9.645, 10514.375, 313.840, 52799.355 23/05/30,12:30:50,12,11,1, 11.9,1,1, 9.645, 10514.382, 313.836, 52799.323 23/05/30,12:30:50,13,11,1, 11.9,1,1, 9.645, 10514.387, 313.836, 52799.360 23/05/30,12:30:50,14,11,1, 11.9,1,1, 9.645, 10514.378, 313.859, 52799.355 23/05/30,12:30:50,15,11,1, 11.9,1,1, 9.645, 10514.365, 313.872, 52799.345 23/05/30,12:30:50,16,11,1, 11.9,1,1, 9.645, 10514.352, 313.874, 52799.363 23/05/30,12:30:50,17,11,1, 11.9,1,1, 9.645, 10514.370, 313.877, 52799.360 23/05/30,12:30:50,18,11,1, 11.9,1,1, 9.645, 10514.359, 313.848, 52799.353 23/05/30,12:30:50,19,11,1, 11.9,1,1, 9.645, 10514.355, 313.838, 52799.351 23/05/30,12:30:51,00,11,1, 11.9,1,1, 9.646, 10514.351, 313.838, 52799.351 23/05/30,12:30:51,01,11,1, 11.9,1,1, 9.646, 10514.347, 313.844, 52799.323 23/05/30,12:30:51,02,11,1, 11.9,1,1, 9.646, 10514.375, 313.824, 52799.334 23/05/30,12:30:51,03,11,1, 11.9,1,1, 9.646, 10514.348, 313.824, 52799.310 23/05/30,12:30:51,04,11,1, 11.9,1,1, 9.646, 10514.350, 313.850, 52799.311 23/05/30,12:30:51,05,11,1, 11.9,1,1, 9.646, 10514.336, 313.813, 52799.275 23/05/30,12:30:51,06,11,1, 11.9,1,1, 9.646, 10514.358, 313.821, 52799.301 23/05/30,12:30:51,07,11,1, 11.9,1,1, 9.646, 10514.328, 313.822, 52799.290 23/05/30,12:30:51,08,11,1, 11.9,1,1, 9.646, 10514.345, 313.845, 52799.350 23/05/30,12:30:51,09,11,1, 11.9,1,1, 9.646, 10514.341, 313.829, 52799.359 23/05/30,12:30:51,10,11,1, 11.9,1,1, 9.646, 10514.346, 313.843, 52799.328 23/05/30,12:30:51,11,11,1, 11.9,1,1, 9.646, 10514.353, 313.851, 52799.367 23/05/30,12:30:51,12,11,1, 11.9,1,1, 9.646, 10514.340, 313.855, 52799.342 23/05/30,12:30:51,13,11,1, 11.9,1,1, 9.646, 10514.347, 313.870, 52799.387 23/05/30,12:30:51,14,11,1, 11.9,1,1, 9.646, 10514.353, 313.864, 52799.364 23/05/30,12:30:51,15,11,1, 11.9,1,1, 9.646, 10514.349, 313.874, 52799.351 23/05/30,12:30:51,16,11,1, 11.9,1,1, 9.646, 10514.354, 313.864, 52799.393 23/05/30,12:30:51,17,11,1, 11.9,1,1, 9.646, 10514.345, 313.844, 52799.326 23/05/30,12:30:51,18,11,1, 11.9,1,1, 9.646, 10514.343, 313.840, 52799.326 23/05/30,12:30:51,19,11,1, 11.9,1,1, 9.646, 10514.334, 313.820, 52799.396 23/05/30,12:30:52,00,11,1, 11.9,1,1, 9.649, 10514.334, 313.820, 52799.396 23/05/30,12:30:52,01,11,1, 11.9,1,1, 9.649, 10514.363, 313.844, 52799.341 23/05/30,12:30:52,02,11,1, 11.9,1,1, 9.649, 10514.312, 313.809, 52799.374 23/05/30,12:30:52,03,11,1, 11.9,1,1, 9.649, 10514.338, 313.824, 52799.347 23/05/30,12:30:52,04,11,1, 11.9,1,1, 9.649, 10514.315, 313.846, 52799.322 23/05/30,12:30:52,05,11,1, 11.9,1,1, 9.649, 10514.334, 313.841, 52799.385 23/05/30,12:30:52,06,11,1, 11.9,1,1, 9.649, 10514.341, 313.842, 52799.357 23/05/30,12:30:52,07,11,1, 11.9,1,1, 9.649, 10514.338, 313.812, 52799.348 23/05/30,12:30:52,08,11,1, 11.9,1,1, 9.649, 10514.326, 313.812, 52799.332 23/05/30,12:30:52,09,11,1, 11.9,1,1, 9.649, 10514.357, 313.847, 52799.372 23/05/30,12:30:52,10,11,1, 11.9,1,1, 9.649, 10514.334, 313.834, 52799.357 23/05/30,12:30:52,11,11,1, 11.9,1,1, 9.649, 10514.334, 313.840, 52799.373 23/05/30,12:30:52,12,11,1, 11.9,1,1, 9.649, 10514.320, 313.848, 52799.361 23/05/30,12:30:52,13,11,1, 11.9,1,1, 9.649, 10514.350, 313.869, 52799.397 23/05/30,12:30:52,14,11,1, 11.9,1,1, 9.649, 10514.330, 313.844, 52799.354 23/05/30,12:30:52,15,11,1, 11.9,1,1, 9.649, 10514.303, 313.833, 52799.357 23/05/30,12:30:52,16,11,1, 11.9,1,1, 9.649, 10514.300, 313.809, 52799.347 23/05/30,12:30:52,17,11,1, 11.9,1,1, 9.649, 10514.312, 313.825, 52799.348 23/05/30,12:30:52,18,11,1, 11.9,1,1, 9.649, 10514.298, 313.824, 52799.324 23/05/30,12:30:52,19,11,1, 11.9,1,1, 9.649, 10514.305, 313.802, 52799.370 23/05/30,12:30:53,00,11,1, 12.0,1,1, 9.645, 10514.301, 313.802, 52799.370 23/05/30,12:30:53,01,11,1, 12.0,1,1, 9.645, 10514.298, 313.818, 52799.363 23/05/30,12:30:53,02,11,1, 12.0,1,1, 9.645, 10514.325, 313.827, 52799.386 23/05/30,12:30:53,03,11,1, 12.0,1,1, 9.645, 10514.315, 313.819, 52799.352 23/05/30,12:30:53,04,11,1, 12.0,1,1, 9.645, 10514.306, 313.855, 52799.330 23/05/30,12:30:53,05,11,1, 12.0,1,1, 9.645, 10514.301, 313.833, 52799.340 23/05/30,12:30:53,06,11,1, 12.0,1,1, 9.645, 10514.307, 313.855, 52799.344 23/05/30,12:30:53,07,11,1, 12.0,1,1, 9.645, 10514.307, 313.831, 52799.349 23/05/30,12:30:53,08,11,1, 12.0,1,1, 9.645, 10514.324, 313.836, 52799.394 23/05/30,12:30:53,09,11,1, 12.0,1,1, 9.645, 10514.305, 313.841, 52799.387 23/05/30,12:30:53,10,11,1, 12.0,1,1, 9.645, 10514.302, 313.854, 52799.356 23/05/30,12:30:53,11,11,1, 12.0,1,1, 9.645, 10514.327, 313.834, 52799.279 23/05/30,12:30:53,12,11,1, 12.0,1,1, 9.645, 10514.293, 313.837, 52799.369 23/05/30,12:30:53,13,11,1, 12.0,1,1, 9.645, 10514.298, 313.790, 52799.345 23/05/30,12:30:53,14,11,1, 12.0,1,1, 9.645, 10514.309, 313.800, 52799.362 23/05/30,12:30:53,15,11,1, 12.0,1,1, 9.645, 10514.290, 313.820, 52799.354 23/05/30,12:30:53,16,11,1, 12.0,1,1, 9.645, 10514.271, 313.812, 52799.358 23/05/30,12:30:53,17,11,1, 12.0,1,1, 9.645, 10514.322, 313.824, 52799.403 23/05/30,12:30:53,18,11,1, 12.0,1,1, 9.645, 10514.311, 313.800, 52799.360 23/05/30,12:30:53,19,11,1, 12.0,1,1, 9.645, 10514.310, 313.812, 52799.336 23/05/30,12:30:54,00,12,1, 11.9,1,1, 9.645, 10514.309, 313.812, 52799.336 23/05/30,12:30:54,01,12,1, 11.9,1,1, 9.645, 10514.301, 313.832, 52799.355 23/05/30,12:30:54,02,12,1, 11.9,1,1, 9.645, 10514.313, 313.826, 52799.362 23/05/30,12:30:54,03,12,1, 11.9,1,1, 9.645, 10514.288, 313.815, 52799.392 23/05/30,12:30:54,04,12,1, 11.9,1,1, 9.645, 10514.290, 313.808, 52799.420 23/05/30,12:30:54,05,12,1, 11.9,1,1, 9.645, 10514.298, 313.813, 52799.371 23/05/30,12:30:54,06,12,1, 11.9,1,1, 9.645, 10514.316, 313.812, 52799.382 23/05/30,12:30:54,07,12,1, 11.9,1,1, 9.645, 10514.293, 313.834, 52799.388 23/05/30,12:30:54,08,12,1, 11.9,1,1, 9.645, 10514.292, 313.806, 52799.387 23/05/30,12:30:54,09,12,1, 11.9,1,1, 9.645, 10514.284, 313.804, 52799.401 23/05/30,12:30:54,10,12,1, 11.9,1,1, 9.645, 10514.271, 313.788, 52799.380 23/05/30,12:30:54,11,12,1, 11.9,1,1, 9.645, 10514.282, 313.804, 52799.359 23/05/30,12:30:54,12,12,1, 11.9,1,1, 9.645, 10514.267, 313.797, 52799.379 23/05/30,12:30:54,13,12,1, 11.9,1,1, 9.645, 10514.277, 313.792, 52799.397 23/05/30,12:30:54,14,12,1, 11.9,1,1, 9.645, 10514.288, 313.771, 52799.380 23/05/30,12:30:54,15,12,1, 11.9,1,1, 9.645, 10514.268, 313.780, 52799.397 23/05/30,12:30:54,16,12,1, 11.9,1,1, 9.645, 10514.270, 313.799, 52799.362 23/05/30,12:30:54,17,12,1, 11.9,1,1, 9.645, 10514.270, 313.809, 52799.374 23/05/30,12:30:54,18,12,1, 11.9,1,1, 9.645, 10514.290, 313.824, 52799.279 23/05/30,12:30:54,19,12,1, 11.9,1,1, 9.645, 10514.287, 313.838, 52799.407 23/05/30,12:30:55,00,11,1, 11.9,1,1, 9.649, 10514.284, 313.838, 52799.407 23/05/30,12:30:55,01,11,1, 11.9,1,1, 9.649, 10514.273, 313.821, 52799.423 23/05/30,12:30:55,02,11,1, 11.9,1,1, 9.649, 10514.277, 313.837, 52799.411 23/05/30,12:30:55,03,11,1, 11.9,1,1, 9.649, 10514.266, 313.819, 52799.420 23/05/30,12:30:55,04,11,1, 11.9,1,1, 9.649, 10514.265, 313.814, 52799.420 23/05/30,12:30:55,05,11,1, 11.9,1,1, 9.649, 10514.261, 313.802, 52799.428 23/05/30,12:30:55,06,11,1, 11.9,1,1, 9.649, 10514.255, 313.807, 52799.427 23/05/30,12:30:55,07,11,1, 11.9,1,1, 9.649, 10514.245, 313.809, 52799.413 23/05/30,12:30:55,08,11,1, 11.9,1,1, 9.649, 10514.254, 313.796, 52799.388 23/05/30,12:30:55,09,11,1, 11.9,1,1, 9.649, 10514.243, 313.790, 52799.397 23/05/30,12:30:55,10,11,1, 11.9,1,1, 9.649, 10514.265, 313.774, 52799.440 23/05/30,12:30:55,11,11,1, 11.9,1,1, 9.649, 10514.231, 313.799, 52799.431 23/05/30,12:30:55,12,11,1, 11.9,1,1, 9.649, 10514.247, 313.787, 52799.372 23/05/30,12:30:55,13,11,1, 11.9,1,1, 9.649, 10514.217, 313.793, 52799.416 23/05/30,12:30:55,14,11,1, 11.9,1,1, 9.649, 10514.239, 313.794, 52799.430 23/05/30,12:30:55,15,11,1, 11.9,1,1, 9.649, 10514.234, 313.810, 52799.399 23/05/30,12:30:55,16,11,1, 11.9,1,1, 9.649, 10514.250, 313.807, 52799.430 23/05/30,12:30:55,17,11,1, 11.9,1,1, 9.649, 10514.246, 313.831, 52799.416 23/05/30,12:30:55,18,11,1, 11.9,1,1, 9.649, 10514.219, 313.803, 52799.411 23/05/30,12:30:55,19,11,1, 11.9,1,1, 9.649, 10514.239, 313.828, 52799.421 23/05/30,12:30:56,00,11,1, 11.9,1,1, 9.645, 10514.234, 313.828, 52799.421 23/05/30,12:30:56,01,11,1, 11.9,1,1, 9.645, 10514.235, 313.810, 52799.386 23/05/30,12:30:56,02,11,1, 11.9,1,1, 9.645, 10514.233, 313.787, 52799.375 23/05/30,12:30:56,03,11,1, 11.9,1,1, 9.645, 10514.217, 313.786, 52799.425 23/05/30,12:30:56,04,11,1, 11.9,1,1, 9.645, 10514.212, 313.754, 52799.396 23/05/30,12:30:56,05,11,1, 11.9,1,1, 9.645, 10514.206, 313.765, 52799.399 23/05/30,12:30:56,06,11,1, 11.9,1,1, 9.645, 10514.213, 313.760, 52799.360 23/05/30,12:30:56,07,11,1, 11.9,1,1, 9.645, 10514.198, 313.779, 52799.358 23/05/30,12:30:56,08,11,1, 11.9,1,1, 9.645, 10514.226, 313.787, 52799.354 23/05/30,12:30:56,09,11,1, 11.9,1,1, 9.645, 10514.224, 313.777, 52799.387 23/05/30,12:30:56,10,11,1, 11.9,1,1, 9.645, 10514.222, 313.765, 52799.400 23/05/30,12:30:56,11,11,1, 11.9,1,1, 9.645, 10514.211, 313.784, 52799.400 23/05/30,12:30:56,12,11,1, 11.9,1,1, 9.645, 10514.213, 313.798, 52799.411 23/05/30,12:30:56,13,11,1, 11.9,1,1, 9.645, 10514.195, 313.819, 52799.418 23/05/30,12:30:56,14,11,1, 11.9,1,1, 9.645, 10514.227, 313.818, 52799.419 23/05/30,12:30:56,15,11,1, 11.9,1,1, 9.645, 10514.197, 313.817, 52799.428 23/05/30,12:30:56,16,11,1, 11.9,1,1, 9.645, 10514.198, 313.817, 52799.425 23/05/30,12:30:56,17,11,1, 11.9,1,1, 9.645, 10514.218, 313.801, 52799.416 23/05/30,12:30:56,18,11,1, 11.9,1,1, 9.645, 10514.228, 313.801, 52799.393 23/05/30,12:30:56,19,11,1, 11.9,1,1, 9.645, 10514.212, 313.790, 52799.417 23/05/30,12:30:57,00,11,1, 11.9,1,1, 9.645, 10514.209, 313.790, 52799.417 23/05/30,12:30:57,01,11,1, 11.9,1,1, 9.645, 10514.205, 313.768, 52799.374 23/05/30,12:30:57,02,11,1, 11.9,1,1, 9.645, 10514.225, 313.771, 52799.393 23/05/30,12:30:57,03,11,1, 11.9,1,1, 9.645, 10514.230, 313.802, 52799.410 23/05/30,12:30:57,04,11,1, 11.9,1,1, 9.645, 10514.226, 313.771, 52799.407 23/05/30,12:30:57,05,11,1, 11.9,1,1, 9.645, 10514.207, 313.774, 52799.416 23/05/30,12:30:57,06,11,1, 11.9,1,1, 9.645, 10514.215, 313.778, 52799.413 23/05/30,12:30:57,07,11,1, 11.9,1,1, 9.645, 10514.205, 313.787, 52799.409 23/05/30,12:30:57,08,11,1, 11.9,1,1, 9.645, 10514.208, 313.791, 52799.402 23/05/30,12:30:57,09,11,1, 11.9,1,1, 9.645, 10514.185, 313.796, 52799.450 23/05/30,12:30:57,10,11,1, 11.9,1,1, 9.645, 10514.200, 313.789, 52799.396 23/05/30,12:30:57,11,11,1, 11.9,1,1, 9.645, 10514.205, 313.780, 52799.402 23/05/30,12:30:57,12,11,1, 11.9,1,1, 9.645, 10514.200, 313.778, 52799.431 23/05/30,12:30:57,13,11,1, 11.9,1,1, 9.645, 10514.189, 313.763, 52799.437 23/05/30,12:30:57,14,11,1, 11.9,1,1, 9.645, 10514.180, 313.759, 52799.431 23/05/30,12:30:57,15,11,1, 11.9,1,1, 9.645, 10514.189, 313.771, 52799.440 23/05/30,12:30:57,16,11,1, 11.9,1,1, 9.645, 10514.181, 313.774, 52799.457 23/05/30,12:30:57,17,11,1, 11.9,1,1, 9.645, 10514.162, 313.754, 52799.422 23/05/30,12:30:57,18,11,1, 11.9,1,1, 9.645, 10514.168, 313.773, 52799.407 23/05/30,12:30:57,19,11,1, 11.9,1,1, 9.645, 10514.180, 313.766, 52799.425 23/05/30,12:30:58,00,11,1, 11.8,1,1, 9.647, 10514.176, 313.766, 52799.425 23/05/30,12:30:58,01,11,1, 11.8,1,1, 9.647, 10514.167, 313.770, 52799.412 23/05/30,12:30:58,02,11,1, 11.8,1,1, 9.647, 10514.154, 313.768, 52799.416 23/05/30,12:30:58,03,11,1, 11.8,1,1, 9.647, 10514.163, 313.772, 52799.459 23/05/30,12:30:58,04,11,1, 11.8,1,1, 9.647, 10514.139, 313.773, 52799.432 23/05/30,12:30:58,05,11,1, 11.8,1,1, 9.647, 10514.167, 313.755, 52799.443 23/05/30,12:30:58,06,11,1, 11.8,1,1, 9.647, 10514.151, 313.766, 52799.431 23/05/30,12:30:58,07,11,1, 11.8,1,1, 9.647, 10514.147, 313.771, 52799.447 23/05/30,12:30:58,08,11,1, 11.8,1,1, 9.647, 10514.130, 313.768, 52799.424 23/05/30,12:30:58,09,11,1, 11.8,1,1, 9.647, 10514.133, 313.778, 52799.415 23/05/30,12:30:58,10,11,1, 11.8,1,1, 9.647, 10514.147, 313.763, 52799.414 23/05/30,12:30:58,11,11,1, 11.8,1,1, 9.647, 10514.127, 313.770, 52799.443 23/05/30,12:30:58,12,11,1, 11.8,1,1, 9.647, 10514.137, 313.765, 52799.395 23/05/30,12:30:58,13,11,1, 11.8,1,1, 9.647, 10514.143, 313.762, 52799.442 23/05/30,12:30:58,14,11,1, 11.8,1,1, 9.647, 10514.125, 313.784, 52799.418 23/05/30,12:30:58,15,11,1, 11.8,1,1, 9.647, 10514.142, 313.792, 52799.436 23/05/30,12:30:58,16,11,1, 11.8,1,1, 9.647, 10514.099, 313.776, 52799.445 23/05/30,12:30:58,17,11,1, 11.8,1,1, 9.647, 10514.121, 313.772, 52799.395 23/05/30,12:30:58,18,11,1, 11.8,1,1, 9.647, 10514.121, 313.800, 52799.432 23/05/30,12:30:58,19,11,1, 11.8,1,1, 9.647, 10514.125, 313.771, 52799.424 23/05/30,12:30:59,00,11,1, 11.9,1,1, 9.644, 10514.117, 313.771, 52799.424 23/05/30,12:30:59,01,11,1, 11.9,1,1, 9.644, 10514.115, 313.768, 52799.387 23/05/30,12:30:59,02,11,1, 11.9,1,1, 9.644, 10514.115, 313.765, 52799.404 23/05/30,12:30:59,03,11,1, 11.9,1,1, 9.644, 10514.116, 313.785, 52799.437 23/05/30,12:30:59,04,11,1, 11.9,1,1, 9.644, 10514.120, 313.781, 52799.428 23/05/30,12:30:59,05,11,1, 11.9,1,1, 9.644, 10514.138, 313.800, 52799.437 23/05/30,12:30:59,06,11,1, 11.9,1,1, 9.644, 10514.122, 313.793, 52799.448 23/05/30,12:30:59,07,11,1, 11.9,1,1, 9.644, 10514.107, 313.792, 52799.416 23/05/30,12:30:59,08,11,1, 11.9,1,1, 9.644, 10514.097, 313.792, 52799.354 23/05/30,12:30:59,09,11,1, 11.9,1,1, 9.644, 10514.087, 313.796, 52799.438 23/05/30,12:30:59,10,11,1, 11.9,1,1, 9.644, 10514.131, 313.791, 52799.386 23/05/30,12:30:59,11,11,1, 11.9,1,1, 9.644, 10514.096, 313.783, 52799.433 23/05/30,12:30:59,12,11,1, 11.9,1,1, 9.644, 10514.111, 313.795, 52799.470 23/05/30,12:30:59,13,11,1, 11.9,1,1, 9.644, 10514.086, 313.777, 52799.429 23/05/30,12:30:59,14,11,1, 11.9,1,1, 9.644, 10514.097, 313.782, 52799.447 23/05/30,12:30:59,15,11,1, 11.9,1,1, 9.644, 10514.130, 313.774, 52799.388 23/05/30,12:30:59,16,11,1, 11.9,1,1, 9.644, 10514.099, 313.765, 52799.418 23/05/30,12:30:59,17,11,1, 11.9,1,1, 9.644, 10514.102, 313.792, 52799.363 23/05/30,12:30:59,18,11,1, 11.9,1,1, 9.644, 10514.075, 313.769, 52799.412 23/05/30,12:30:59,19,11,1, 11.9,1,1, 9.644, 10514.100, 313.769, 52799.437 23/05/30,12:31:00,00,12,1, 11.9,1,1, 9.648, 10514.092, 313.769, 52799.437 23/05/30,12:31:00,01,12,1, 11.9,1,1, 9.648, 10514.107, 313.784, 52799.455 23/05/30,12:31:00,02,12,1, 11.9,1,1, 9.648, 10514.101, 313.771, 52799.422 23/05/30,12:31:00,03,12,1, 11.9,1,1, 9.648, 10514.066, 313.762, 52799.393 23/05/30,12:31:00,04,12,1, 11.9,1,1, 9.648, 10514.078, 313.751, 52799.430 23/05/30,12:31:00,05,12,1, 11.9,1,1, 9.648, 10514.080, 313.741, 52799.424 23/05/30,12:31:00,06,12,1, 11.9,1,1, 9.648, 10514.074, 313.778, 52799.419 23/05/30,12:31:00,07,12,1, 11.9,1,1, 9.648, 10514.082, 313.791, 52799.416 23/05/30,12:31:00,08,12,1, 11.9,1,1, 9.648, 10514.095, 313.752, 52799.442 23/05/30,12:31:00,09,12,1, 11.9,1,1, 9.648, 10514.093, 313.777, 52799.442 23/05/30,12:31:00,10,12,1, 11.9,1,1, 9.648, 10514.089, 313.766, 52799.436 23/05/30,12:31:00,11,12,1, 11.9,1,1, 9.648, 10514.082, 313.776, 52799.417 23/05/30,12:31:00,12,12,1, 11.9,1,1, 9.648, 10514.085, 313.819, 52799.409 23/05/30,12:31:00,13,12,1, 11.9,1,1, 9.648, 10514.107, 313.797, 52799.454 23/05/30,12:31:00,14,12,1, 11.9,1,1, 9.648, 10514.108, 313.769, 52799.451 23/05/30,12:31:00,15,12,1, 11.9,1,1, 9.648, 10514.105, 313.781, 52799.471 23/05/30,12:31:00,16,12,1, 11.9,1,1, 9.648, 10514.098, 313.751, 52799.402 23/05/30,12:31:00,17,12,1, 11.9,1,1, 9.648, 10514.104, 313.788, 52799.420 23/05/30,12:31:00,18,12,1, 11.9,1,1, 9.648, 10514.095, 313.756, 52799.409 23/05/30,12:31:00,19,12,1, 11.9,1,1, 9.648, 10514.116, 313.749, 52799.421 23/05/30,12:31:01,00,12,1, 11.8,1,1, 9.645, 10514.109, 313.749, 52799.421 23/05/30,12:31:01,01,12,1, 11.8,1,1, 9.645, 10514.061, 313.774, 52799.611 23/05/30,12:31:01,02,12,1, 11.8,1,1, 9.645, 10514.061, 313.737, 52799.426 23/05/30,12:31:01,03,12,1, 11.8,1,1, 9.645, 10514.068, 313.763, 52799.454 23/05/30,12:31:01,04,12,1, 11.8,1,1, 9.645, 10514.058, 313.767, 52799.412 23/05/30,12:31:01,05,12,1, 11.8,1,1, 9.645, 10514.060, 313.767, 52799.444 23/05/30,12:31:01,06,12,1, 11.8,1,1, 9.645, 10514.065, 313.793, 52799.435 23/05/30,12:31:01,07,12,1, 11.8,1,1, 9.645, 10514.088, 313.771, 52799.467 23/05/30,12:31:01,08,12,1, 11.8,1,1, 9.645, 10514.114, 313.782, 52799.428 23/05/30,12:31:01,09,12,1, 11.8,1,1, 9.645, 10514.077, 313.789, 52799.472 23/05/30,12:31:01,10,12,1, 11.8,1,1, 9.645, 10514.074, 313.784, 52799.444 23/05/30,12:31:01,11,12,1, 11.8,1,1, 9.645, 10514.084, 313.766, 52799.452 23/05/30,12:31:01,12,12,1, 11.8,1,1, 9.645, 10514.068, 313.800, 52799.476 23/05/30,12:31:01,13,12,1, 11.8,1,1, 9.645, 10514.049, 313.768, 52799.426 23/05/30,12:31:01,14,12,1, 11.8,1,1, 9.645, 10514.088, 313.778, 52799.463 23/05/30,12:31:01,15,12,1, 11.8,1,1, 9.645, 10514.049, 313.744, 52799.449 23/05/30,12:31:01,16,12,1, 11.8,1,1, 9.645, 10514.071, 313.781, 52799.460 23/05/30,12:31:01,17,12,1, 11.8,1,1, 9.645, 10514.058, 313.746, 52799.453 23/05/30,12:31:01,18,12,1, 11.8,1,1, 9.645, 10514.051, 313.747, 52799.440 23/05/30,12:31:01,19,12,1, 11.8,1,1, 9.645, 10514.024, 313.758, 52799.439 23/05/30,12:31:02,00,12,1, 11.9,1,1, 9.649, 10514.017, 313.758, 52799.439 23/05/30,12:31:02,01,12,1, 11.9,1,1, 9.649, 10514.069, 313.775, 52799.390 23/05/30,12:31:02,02,12,1, 11.9,1,1, 9.649, 10514.031, 313.765, 52799.430 23/05/30,12:31:02,03,12,1, 11.9,1,1, 9.649, 10514.042, 313.786, 52799.426 23/05/30,12:31:02,04,12,1, 11.9,1,1, 9.649, 10514.043, 313.778, 52799.477 23/05/30,12:31:02,05,12,1, 11.9,1,1, 9.649, 10514.037, 313.787, 52799.470 23/05/30,12:31:02,06,12,1, 11.9,1,1, 9.649, 10514.037, 313.782, 52799.423 23/05/30,12:31:02,07,12,1, 11.9,1,1, 9.649, 10514.038, 313.781, 52799.480 23/05/30,12:31:02,08,12,1, 11.9,1,1, 9.649, 10514.016, 313.789, 52799.446 23/05/30,12:31:02,09,12,1, 11.9,1,1, 9.649, 10514.025, 313.782, 52799.441 23/05/30,12:31:02,10,12,1, 11.9,1,1, 9.649, 10514.025, 313.756, 52799.428 23/05/30,12:31:02,11,12,1, 11.9,1,1, 9.649, 10514.028, 313.757, 52799.440 23/05/30,12:31:02,12,12,1, 11.9,1,1, 9.649, 10514.028, 313.768, 52799.479 23/05/30,12:31:02,13,12,1, 11.9,1,1, 9.649, 10514.022, 313.747, 52799.422 23/05/30,12:31:02,14,12,1, 11.9,1,1, 9.649, 10514.009, 313.727, 52799.396 23/05/30,12:31:02,15,12,1, 11.9,1,1, 9.649, 10514.019, 313.733, 52799.412 23/05/30,12:31:02,16,12,1, 11.9,1,1, 9.649, 10514.031, 313.722, 52799.379 23/05/30,12:31:02,17,12,1, 11.9,1,1, 9.649, 10514.005, 313.767, 52799.378 23/05/30,12:31:02,18,12,1, 11.9,1,1, 9.649, 10513.988, 313.744, 52799.365 23/05/30,12:31:02,19,12,1, 11.9,1,1, 9.649, 10514.016, 313.743, 52799.436 23/05/30,12:31:03,00,12,1, 11.9,1,1, 9.647, 10514.009, 313.743, 52799.436 23/05/30,12:31:03,01,12,1, 11.9,1,1, 9.647, 10514.022, 313.751, 52799.436 23/05/30,12:31:03,02,12,1, 11.9,1,1, 9.647, 10514.034, 313.770, 52799.406 23/05/30,12:31:03,03,12,1, 11.9,1,1, 9.647, 10514.000, 313.769, 52799.452 23/05/30,12:31:03,04,12,1, 11.9,1,1, 9.647, 10514.024, 313.772, 52799.431 23/05/30,12:31:03,05,12,1, 11.9,1,1, 9.647, 10514.029, 313.766, 52799.424 23/05/30,12:31:03,06,12,1, 11.9,1,1, 9.647, 10514.020, 313.774, 52799.481 23/05/30,12:31:03,07,12,1, 11.9,1,1, 9.647, 10514.044, 313.779, 52799.432 23/05/30,12:31:03,08,12,1, 11.9,1,1, 9.647, 10514.010, 313.747, 52799.438 23/05/30,12:31:03,09,12,1, 11.9,1,1, 9.647, 10514.017, 313.758, 52799.440 23/05/30,12:31:03,10,12,1, 11.9,1,1, 9.647, 10514.017, 313.746, 52799.420 23/05/30,12:31:03,11,12,1, 11.9,1,1, 9.647, 10514.005, 313.736, 52799.409 23/05/30,12:31:03,12,12,1, 11.9,1,1, 9.647, 10513.998, 313.737, 52799.410 23/05/30,12:31:03,13,12,1, 11.9,1,1, 9.647, 10513.981, 313.711, 52799.409 23/05/30,12:31:03,14,12,1, 11.9,1,1, 9.647, 10514.016, 313.765, 52799.421 23/05/30,12:31:03,15,12,1, 11.9,1,1, 9.647, 10514.026, 313.742, 52799.409 23/05/30,12:31:03,16,12,1, 11.9,1,1, 9.647, 10514.016, 313.746, 52799.429 23/05/30,12:31:03,17,12,1, 11.9,1,1, 9.647, 10514.012, 313.756, 52799.417 23/05/30,12:31:03,18,12,1, 11.9,1,1, 9.647, 10514.019, 313.764, 52799.437 23/05/30,12:31:03,19,12,1, 11.9,1,1, 9.647, 10514.007, 313.754, 52799.415 23/05/30,12:31:04,00,11,1, 11.8,1,1, 9.645, 10514.001, 313.754, 52799.415 23/05/30,12:31:04,01,11,1, 11.8,1,1, 9.645, 10514.007, 313.764, 52799.472 23/05/30,12:31:04,02,11,1, 11.8,1,1, 9.645, 10514.023, 313.788, 52799.435 23/05/30,12:31:04,03,11,1, 11.8,1,1, 9.645, 10514.036, 313.777, 52799.437 23/05/30,12:31:04,04,11,1, 11.8,1,1, 9.645, 10514.018, 313.781, 52799.426 23/05/30,12:31:04,05,11,1, 11.8,1,1, 9.645, 10514.019, 313.767, 52799.397 23/05/30,12:31:04,06,11,1, 11.8,1,1, 9.645, 10513.990, 313.777, 52799.445 23/05/30,12:31:04,07,11,1, 11.8,1,1, 9.645, 10514.005, 313.735, 52799.409 23/05/30,12:31:04,08,11,1, 11.8,1,1, 9.645, 10514.008, 313.776, 52799.414 23/05/30,12:31:04,09,11,1, 11.8,1,1, 9.645, 10513.990, 313.752, 52799.386 23/05/30,12:31:04,10,11,1, 11.8,1,1, 9.645, 10513.981, 313.735, 52799.377 23/05/30,12:31:04,11,11,1, 11.8,1,1, 9.645, 10513.976, 313.748, 52799.420 23/05/30,12:31:04,12,11,1, 11.8,1,1, 9.645, 10513.975, 313.723, 52799.408 23/05/30,12:31:04,13,11,1, 11.8,1,1, 9.645, 10513.970, 313.763, 52799.410 23/05/30,12:31:04,14,11,1, 11.8,1,1, 9.645, 10513.968, 313.745, 52799.386 23/05/30,12:31:04,15,11,1, 11.8,1,1, 9.645, 10513.971, 313.764, 52799.437 23/05/30,12:31:04,16,11,1, 11.8,1,1, 9.645, 10514.002, 313.770, 52799.444 23/05/30,12:31:04,17,11,1, 11.8,1,1, 9.645, 10513.976, 313.749, 52799.444 23/05/30,12:31:04,18,11,1, 11.8,1,1, 9.645, 10513.996, 313.773, 52799.396 23/05/30,12:31:04,19,11,1, 11.8,1,1, 9.645, 10513.987, 313.789, 52799.468 23/05/30,12:31:05,00,11,1, 11.9,1,1, 9.647, 10513.984, 313.789, 52799.468 23/05/30,12:31:05,01,11,1, 11.9,1,1, 9.647, 10513.983, 313.780, 52799.443 23/05/30,12:31:05,02,11,1, 11.9,1,1, 9.647, 10513.975, 313.758, 52799.484 23/05/30,12:31:05,03,11,1, 11.9,1,1, 9.647, 10513.975, 313.776, 52799.467 23/05/30,12:31:05,04,11,1, 11.9,1,1, 9.647, 10513.973, 313.772, 52799.469 23/05/30,12:31:05,05,11,1, 11.9,1,1, 9.647, 10513.982, 313.740, 52799.463 23/05/30,12:31:05,06,11,1, 11.9,1,1, 9.647, 10513.983, 313.752, 52799.445 23/05/30,12:31:05,07,11,1, 11.9,1,1, 9.647, 10513.979, 313.735, 52799.489 23/05/30,12:31:05,08,11,1, 11.9,1,1, 9.647, 10513.973, 313.725, 52799.439 23/05/30,12:31:05,09,11,1, 11.9,1,1, 9.647, 10513.958, 313.725, 52799.457 23/05/30,12:31:05,10,11,1, 11.9,1,1, 9.647, 10513.962, 313.748, 52799.447 23/05/30,12:31:05,11,11,1, 11.9,1,1, 9.647, 10513.959, 313.725, 52799.443 23/05/30,12:31:05,12,11,1, 11.9,1,1, 9.647, 10513.951, 313.761, 52799.448 23/05/30,12:31:05,13,11,1, 11.9,1,1, 9.647, 10513.952, 313.725, 52799.472 23/05/30,12:31:05,14,11,1, 11.9,1,1, 9.647, 10513.944, 313.763, 52799.477 23/05/30,12:31:05,15,11,1, 11.9,1,1, 9.647, 10513.964, 313.737, 52799.459 23/05/30,12:31:05,16,11,1, 11.9,1,1, 9.647, 10513.932, 313.773, 52799.432 23/05/30,12:31:05,17,11,1, 11.9,1,1, 9.647, 10513.956, 313.750, 52799.439 23/05/30,12:31:05,18,11,1, 11.9,1,1, 9.647, 10513.967, 313.765, 52799.448 23/05/30,12:31:05,19,11,1, 11.9,1,1, 9.647, 10513.930, 313.751, 52799.444 23/05/30,12:31:06,00,12,1, 11.9,1,1, 9.649, 10513.926, 313.751, 52799.444 23/05/30,12:31:06,01,12,1, 11.9,1,1, 9.649, 10513.936, 313.744, 52799.466 23/05/30,12:31:06,02,12,1, 11.9,1,1, 9.649, 10513.925, 313.720, 52799.464 23/05/30,12:31:06,03,12,1, 11.9,1,1, 9.649, 10513.957, 313.727, 52799.470 23/05/30,12:31:06,04,12,1, 11.9,1,1, 9.649, 10513.958, 313.738, 52799.426 23/05/30,12:31:06,05,12,1, 11.9,1,1, 9.649, 10513.925, 313.726, 52799.420 23/05/30,12:31:06,06,12,1, 11.9,1,1, 9.649, 10513.942, 313.717, 52799.394 23/05/30,12:31:06,07,12,1, 11.9,1,1, 9.649, 10513.917, 313.718, 52799.379 23/05/30,12:31:06,08,12,1, 11.9,1,1, 9.649, 10513.913, 313.736, 52799.398 23/05/30,12:31:06,09,12,1, 11.9,1,1, 9.649, 10513.934, 313.719, 52799.420 23/05/30,12:31:06,10,12,1, 11.9,1,1, 9.649, 10513.938, 313.750, 52799.425 23/05/30,12:31:06,11,12,1, 11.9,1,1, 9.649, 10513.935, 313.747, 52799.449 23/05/30,12:31:06,12,12,1, 11.9,1,1, 9.649, 10513.934, 313.746, 52799.402 23/05/30,12:31:06,13,12,1, 11.9,1,1, 9.649, 10513.929, 313.767, 52799.434 23/05/30,12:31:06,14,12,1, 11.9,1,1, 9.649, 10513.943, 313.732, 52799.450 23/05/30,12:31:06,15,12,1, 11.9,1,1, 9.649, 10513.933, 313.777, 52799.487 23/05/30,12:31:06,16,12,1, 11.9,1,1, 9.649, 10513.942, 313.758, 52799.447 23/05/30,12:31:06,17,12,1, 11.9,1,1, 9.649, 10513.921, 313.746, 52799.440 23/05/30,12:31:06,18,12,1, 11.9,1,1, 9.649, 10513.933, 313.763, 52799.451 23/05/30,12:31:06,19,12,1, 11.9,1,1, 9.649, 10513.934, 313.753, 52799.445 23/05/30,12:31:07,00,12,1, 11.8,1,1, 9.644, 10513.926, 313.753, 52799.445 23/05/30,12:31:07,01,12,1, 11.8,1,1, 9.644, 10513.920, 313.728, 52799.442 23/05/30,12:31:07,02,12,1, 11.8,1,1, 9.644, 10513.910, 313.718, 52799.457 23/05/30,12:31:07,03,12,1, 11.8,1,1, 9.644, 10513.944, 313.733, 52799.403 23/05/30,12:31:07,04,12,1, 11.8,1,1, 9.644, 10513.944, 313.719, 52799.516 23/05/30,12:31:07,05,12,1, 11.8,1,1, 9.644, 10513.930, 313.732, 52799.409 23/05/30,12:31:07,06,12,1, 11.8,1,1, 9.644, 10513.934, 313.773, 52799.429 23/05/30,12:31:07,07,12,1, 11.8,1,1, 9.644, 10513.907, 313.740, 52799.460 23/05/30,12:31:07,08,12,1, 11.8,1,1, 9.644, 10513.917, 313.743, 52799.457 23/05/30,12:31:07,09,12,1, 11.8,1,1, 9.644, 10513.901, 313.722, 52799.465 23/05/30,12:31:07,10,12,1, 11.8,1,1, 9.644, 10513.921, 313.761, 52799.468 23/05/30,12:31:07,11,12,1, 11.8,1,1, 9.644, 10513.917, 313.746, 52799.482 23/05/30,12:31:07,12,12,1, 11.8,1,1, 9.644, 10513.902, 313.767, 52799.595 23/05/30,12:31:07,13,12,1, 11.8,1,1, 9.644, 10513.888, 313.747, 52799.473 23/05/30,12:31:07,14,12,1, 11.8,1,1, 9.644, 10513.904, 313.761, 52799.482 23/05/30,12:31:07,15,12,1, 11.8,1,1, 9.644, 10513.927, 313.737, 52799.444 23/05/30,12:31:07,16,12,1, 11.8,1,1, 9.644, 10513.926, 313.716, 52799.449 23/05/30,12:31:07,17,12,1, 11.8,1,1, 9.644, 10513.900, 313.704, 52799.469 23/05/30,12:31:07,18,12,1, 11.8,1,1, 9.644, 10513.930, 313.723, 52799.436 23/05/30,12:31:07,19,12,1, 11.8,1,1, 9.644, 10513.894, 313.683, 52799.456 23/05/30,12:31:08,00,11,1, 11.9,1,1, 9.646, 10513.892, 313.683, 52799.456 23/05/30,12:31:08,01,11,1, 11.9,1,1, 9.646, 10513.910, 313.704, 52799.463 23/05/30,12:31:08,02,11,1, 11.9,1,1, 9.646, 10513.894, 313.697, 52799.469 23/05/30,12:31:08,03,11,1, 11.9,1,1, 9.646, 10513.908, 313.699, 52799.428 23/05/30,12:31:08,04,11,1, 11.9,1,1, 9.646, 10513.916, 313.727, 52799.473 23/05/30,12:31:08,05,11,1, 11.9,1,1, 9.646, 10513.904, 313.728, 52799.460 23/05/30,12:31:08,06,11,1, 11.9,1,1, 9.646, 10513.905, 313.740, 52799.460 23/05/30,12:31:08,07,11,1, 11.9,1,1, 9.646, 10513.915, 313.762, 52799.453 23/05/30,12:31:08,08,11,1, 11.9,1,1, 9.646, 10513.899, 313.749, 52799.521 23/05/30,12:31:08,09,11,1, 11.9,1,1, 9.646, 10513.919, 313.729, 52799.477 23/05/30,12:31:08,10,11,1, 11.9,1,1, 9.646, 10513.914, 313.744, 52799.484 23/05/30,12:31:08,11,11,1, 11.9,1,1, 9.646, 10513.924, 313.748, 52799.463 23/05/30,12:31:08,12,11,1, 11.9,1,1, 9.646, 10513.886, 313.759, 52799.474 23/05/30,12:31:08,13,11,1, 11.9,1,1, 9.646, 10513.922, 313.738, 52799.487 23/05/30,12:31:08,14,11,1, 11.9,1,1, 9.646, 10513.889, 313.731, 52799.477 23/05/30,12:31:08,15,11,1, 11.9,1,1, 9.646, 10513.912, 313.720, 52799.460 23/05/30,12:31:08,16,11,1, 11.9,1,1, 9.646, 10513.882, 313.693, 52799.438 23/05/30,12:31:08,17,11,1, 11.9,1,1, 9.646, 10513.872, 313.715, 52799.483 23/05/30,12:31:08,18,11,1, 11.9,1,1, 9.646, 10513.873, 313.696, 52799.448 23/05/30,12:31:08,19,11,1, 11.9,1,1, 9.646, 10513.877, 313.699, 52799.489 23/05/30,12:31:09,00,12,1, 11.9,1,1, 9.646, 10513.875, 313.699, 52799.489 23/05/30,12:31:09,01,12,1, 11.9,1,1, 9.646, 10513.851, 313.715, 52799.466 23/05/30,12:31:09,02,12,1, 11.9,1,1, 9.646, 10513.883, 313.727, 52799.447 23/05/30,12:31:09,03,12,1, 11.9,1,1, 9.646, 10513.878, 313.735, 52799.463 23/05/30,12:31:09,04,12,1, 11.9,1,1, 9.646, 10513.870, 313.740, 52799.500 23/05/30,12:31:09,05,12,1, 11.9,1,1, 9.646, 10513.877, 313.753, 52799.492 23/05/30,12:31:09,06,12,1, 11.9,1,1, 9.646, 10513.896, 313.737, 52799.534 23/05/30,12:31:09,07,12,1, 11.9,1,1, 9.646, 10513.897, 313.751, 52799.492 23/05/30,12:31:09,08,12,1, 11.9,1,1, 9.646, 10513.865, 313.751, 52799.499 23/05/30,12:31:09,09,12,1, 11.9,1,1, 9.646, 10513.867, 313.713, 52799.499 23/05/30,12:31:09,10,12,1, 11.9,1,1, 9.646, 10513.896, 313.723, 52799.486 23/05/30,12:31:09,11,12,1, 11.9,1,1, 9.646, 10513.895, 313.714, 52799.482 23/05/30,12:31:09,12,12,1, 11.9,1,1, 9.646, 10513.872, 313.722, 52799.472 23/05/30,12:31:09,13,12,1, 11.9,1,1, 9.646, 10513.861, 313.701, 52799.463 23/05/30,12:31:09,14,12,1, 11.9,1,1, 9.646, 10513.857, 313.705, 52799.442 23/05/30,12:31:09,15,12,1, 11.9,1,1, 9.646, 10513.871, 313.711, 52799.416 23/05/30,12:31:09,16,12,1, 11.9,1,1, 9.646, 10513.867, 313.715, 52799.439 23/05/30,12:31:09,17,12,1, 11.9,1,1, 9.646, 10513.868, 313.703, 52799.496 23/05/30,12:31:09,18,12,1, 11.9,1,1, 9.646, 10513.877, 313.765, 52799.455 23/05/30,12:31:09,19,12,1, 11.9,1,1, 9.646, 10513.851, 313.732, 52799.449 23/05/30,12:31:10,00,12,1, 11.9,1,1, 9.645, 10513.850, 313.732, 52799.449 23/05/30,12:31:10,01,12,1, 11.9,1,1, 9.645, 10513.875, 313.741, 52799.467 23/05/30,12:31:10,02,12,1, 11.9,1,1, 9.645, 10513.879, 313.748, 52799.487 23/05/30,12:31:10,03,12,1, 11.9,1,1, 9.645, 10513.867, 313.720, 52799.481 23/05/30,12:31:10,04,12,1, 11.9,1,1, 9.645, 10513.889, 313.743, 52799.447 23/05/30,12:31:10,05,12,1, 11.9,1,1, 9.645, 10513.877, 313.754, 52799.504 23/05/30,12:31:10,06,12,1, 11.9,1,1, 9.645, 10513.888, 313.760, 52799.482 23/05/30,12:31:10,07,12,1, 11.9,1,1, 9.645, 10513.896, 313.720, 52799.490 23/05/30,12:31:10,08,12,1, 11.9,1,1, 9.645, 10513.889, 313.714, 52799.479 23/05/30,12:31:10,09,12,1, 11.9,1,1, 9.645, 10513.868, 313.732, 52799.474 23/05/30,12:31:10,10,12,1, 11.9,1,1, 9.645, 10513.875, 313.711, 52799.446 23/05/30,12:31:10,11,12,1, 11.9,1,1, 9.645, 10513.867, 313.720, 52799.451 23/05/30,12:31:10,12,12,1, 11.9,1,1, 9.645, 10513.855, 313.704, 52799.476 23/05/30,12:31:10,13,12,1, 11.9,1,1, 9.645, 10513.860, 313.717, 52799.430 23/05/30,12:31:10,14,12,1, 11.9,1,1, 9.645, 10513.849, 313.720, 52799.474 23/05/30,12:31:10,15,12,1, 11.9,1,1, 9.645, 10513.854, 313.741, 52799.438 23/05/30,12:31:10,16,12,1, 11.9,1,1, 9.645, 10513.862, 313.749, 52799.457 23/05/30,12:31:10,17,12,1, 11.9,1,1, 9.645, 10513.867, 313.761, 52799.475 23/05/30,12:31:10,18,12,1, 11.9,1,1, 9.645, 10513.865, 313.741, 52799.473 23/05/30,12:31:10,19,12,1, 11.9,1,1, 9.645, 10513.890, 313.747, 52799.500 23/05/30,12:31:11,00,12,1, 11.9,1,1, 9.645, 10513.884, 313.747, 52799.500 23/05/30,12:31:11,01,12,1, 11.9,1,1, 9.645, 10513.859, 313.755, 52799.502 23/05/30,12:31:11,02,12,1, 11.9,1,1, 9.645, 10513.855, 313.752, 52799.462 23/05/30,12:31:11,03,12,1, 11.9,1,1, 9.645, 10513.896, 313.740, 52799.465 23/05/30,12:31:11,04,12,1, 11.9,1,1, 9.645, 10513.874, 313.711, 52799.428 23/05/30,12:31:11,05,12,1, 11.9,1,1, 9.645, 10513.865, 313.726, 52799.422 23/05/30,12:31:11,06,12,1, 11.9,1,1, 9.645, 10513.872, 313.738, 52799.440 23/05/30,12:31:11,07,12,1, 11.9,1,1, 9.645, 10513.848, 313.714, 52799.464 23/05/30,12:31:11,08,12,1, 11.9,1,1, 9.645, 10513.834, 313.701, 52799.427 23/05/30,12:31:11,09,12,1, 11.9,1,1, 9.645, 10513.842, 313.705, 52799.487 23/05/30,12:31:11,10,12,1, 11.9,1,1, 9.645, 10513.843, 313.727, 52799.469 23/05/30,12:31:11,11,12,1, 11.9,1,1, 9.645, 10513.847, 313.734, 52799.459 23/05/30,12:31:11,12,12,1, 11.9,1,1, 9.645, 10513.856, 313.741, 52799.510 23/05/30,12:31:11,13,12,1, 11.9,1,1, 9.645, 10513.848, 313.731, 52799.505 23/05/30,12:31:11,14,12,1, 11.9,1,1, 9.645, 10513.871, 313.759, 52799.496 23/05/30,12:31:11,15,12,1, 11.9,1,1, 9.645, 10513.870, 313.764, 52799.484 23/05/30,12:31:11,16,12,1, 11.9,1,1, 9.645, 10513.852, 313.760, 52799.498 23/05/30,12:31:11,17,12,1, 11.9,1,1, 9.645, 10513.869, 313.761, 52799.517 23/05/30,12:31:11,18,12,1, 11.9,1,1, 9.645, 10513.881, 313.748, 52799.475 23/05/30,12:31:11,19,12,1, 11.9,1,1, 9.645, 10513.872, 313.730, 52799.519 23/05/30,12:31:12,00,12,1, 11.9,1,1, 9.646, 10513.867, 313.730, 52799.519 23/05/30,12:31:12,01,12,1, 11.9,1,1, 9.646, 10513.848, 313.745, 52799.484 23/05/30,12:31:12,02,12,1, 11.9,1,1, 9.646, 10513.826, 313.740, 52799.481 23/05/30,12:31:12,03,12,1, 11.9,1,1, 9.646, 10513.853, 313.741, 52799.514 23/05/30,12:31:12,04,12,1, 11.9,1,1, 9.646, 10513.851, 313.732, 52799.470 23/05/30,12:31:12,05,12,1, 11.9,1,1, 9.646, 10513.825, 313.723, 52799.493 23/05/30,12:31:12,06,12,1, 11.9,1,1, 9.646, 10513.839, 313.718, 52799.460 23/05/30,12:31:12,07,12,1, 11.9,1,1, 9.646, 10513.859, 313.720, 52799.514 23/05/30,12:31:12,08,12,1, 11.9,1,1, 9.646, 10513.849, 313.715, 52799.465 23/05/30,12:31:12,09,12,1, 11.9,1,1, 9.646, 10513.847, 313.744, 52799.491 23/05/30,12:31:12,10,12,1, 11.9,1,1, 9.646, 10513.845, 313.743, 52799.517 23/05/30,12:31:12,11,12,1, 11.9,1,1, 9.646, 10513.873, 313.761, 52799.524 23/05/30,12:31:12,12,12,1, 11.9,1,1, 9.646, 10513.855, 313.781, 52799.521 23/05/30,12:31:12,13,12,1, 11.9,1,1, 9.646, 10513.854, 313.782, 52799.513 23/05/30,12:31:12,14,12,1, 11.9,1,1, 9.646, 10513.852, 313.763, 52799.515 23/05/30,12:31:12,15,12,1, 11.9,1,1, 9.646, 10513.844, 313.740, 52799.529 23/05/30,12:31:12,16,12,1, 11.9,1,1, 9.646, 10513.828, 313.739, 52799.521 23/05/30,12:31:12,17,12,1, 11.9,1,1, 9.646, 10513.846, 313.736, 52799.489 23/05/30,12:31:12,18,12,1, 11.9,1,1, 9.646, 10513.831, 313.717, 52799.491 23/05/30,12:31:12,19,12,1, 11.9,1,1, 9.646, 10513.831, 313.720, 52799.501 23/05/30,12:31:13,00,12,1, 11.8,1,1, 9.645, 10513.825, 313.720, 52799.501 23/05/30,12:31:13,01,12,1, 11.8,1,1, 9.645, 10513.894, 313.699, 52799.425 23/05/30,12:31:13,02,12,1, 11.8,1,1, 9.645, 10513.836, 313.742, 52799.462 23/05/30,12:31:13,03,12,1, 11.8,1,1, 9.645, 10513.864, 313.706, 52799.450 23/05/30,12:31:13,04,12,1, 11.8,1,1, 9.645, 10513.855, 313.724, 52799.450 23/05/30,12:31:13,05,12,1, 11.8,1,1, 9.645, 10513.831, 313.722, 52799.477 23/05/30,12:31:13,06,12,1, 11.8,1,1, 9.645, 10513.802, 313.735, 52799.481 23/05/30,12:31:13,07,12,1, 11.8,1,1, 9.645, 10513.853, 313.766, 52799.488 23/05/30,12:31:13,08,12,1, 11.8,1,1, 9.645, 10513.829, 313.737, 52799.512 23/05/30,12:31:13,09,12,1, 11.8,1,1, 9.645, 10513.844, 313.731, 52799.477 23/05/30,12:31:13,10,12,1, 11.8,1,1, 9.645, 10513.835, 313.751, 52799.461 23/05/30,12:31:13,11,12,1, 11.8,1,1, 9.645, 10513.847, 313.736, 52799.505 23/05/30,12:31:13,12,12,1, 11.8,1,1, 9.645, 10513.839, 313.759, 52799.488 23/05/30,12:31:13,13,12,1, 11.8,1,1, 9.645, 10513.849, 313.713, 52799.529 23/05/30,12:31:13,14,12,1, 11.8,1,1, 9.645, 10513.821, 313.700, 52799.489 23/05/30,12:31:13,15,12,1, 11.8,1,1, 9.645, 10513.832, 313.732, 52799.490 23/05/30,12:31:13,16,12,1, 11.8,1,1, 9.645, 10513.814, 313.704, 52799.445 23/05/30,12:31:13,17,12,1, 11.8,1,1, 9.645, 10513.820, 313.713, 52799.482 23/05/30,12:31:13,18,12,1, 11.8,1,1, 9.645, 10513.831, 313.696, 52799.515 23/05/30,12:31:13,19,12,1, 11.8,1,1, 9.645, 10513.811, 313.691, 52799.457 23/05/30,12:31:14,00,12,1, 11.9,1,1, 9.647, 10513.809, 313.691, 52799.457 23/05/30,12:31:14,01,12,1, 11.9,1,1, 9.647, 10513.811, 313.732, 52799.482 23/05/30,12:31:14,02,12,1, 11.9,1,1, 9.647, 10513.795, 313.714, 52799.454 23/05/30,12:31:14,03,12,1, 11.9,1,1, 9.647, 10513.813, 313.740, 52799.486 23/05/30,12:31:14,04,12,1, 11.9,1,1, 9.647, 10513.817, 313.726, 52799.515 23/05/30,12:31:14,05,12,1, 11.9,1,1, 9.647, 10513.806, 313.749, 52799.538 23/05/30,12:31:14,06,12,1, 11.9,1,1, 9.647, 10513.819, 313.737, 52799.549 23/05/30,12:31:14,07,12,1, 11.9,1,1, 9.647, 10513.823, 313.763, 52799.504 23/05/30,12:31:14,08,12,1, 11.9,1,1, 9.647, 10513.813, 313.734, 52799.487 23/05/30,12:31:14,09,12,1, 11.9,1,1, 9.647, 10513.803, 313.747, 52799.480 23/05/30,12:31:14,10,12,1, 11.9,1,1, 9.647, 10513.828, 313.742, 52799.475 23/05/30,12:31:14,11,12,1, 11.9,1,1, 9.647, 10513.824, 313.736, 52799.463 23/05/30,12:31:14,12,12,1, 11.9,1,1, 9.647, 10513.825, 313.731, 52799.508 23/05/30,12:31:14,13,12,1, 11.9,1,1, 9.647, 10513.809, 313.716, 52799.489 23/05/30,12:31:14,14,12,1, 11.9,1,1, 9.647, 10513.809, 313.721, 52799.478 23/05/30,12:31:14,15,12,1, 11.9,1,1, 9.647, 10513.851, 313.723, 52799.499 23/05/30,12:31:14,16,12,1, 11.9,1,1, 9.647, 10513.818, 313.692, 52799.497 23/05/30,12:31:14,17,12,1, 11.9,1,1, 9.647, 10513.819, 313.699, 52799.499 23/05/30,12:31:14,18,12,1, 11.9,1,1, 9.647, 10513.804, 313.719, 52799.496 23/05/30,12:31:14,19,12,1, 11.9,1,1, 9.647, 10513.813, 313.729, 52799.472 23/05/30,12:31:15,00,12,1, 11.9,1,1, 9.648, 10513.809, 313.729, 52799.472 23/05/30,12:31:15,01,12,1, 11.9,1,1, 9.648, 10513.806, 313.747, 52799.475 23/05/30,12:31:15,02,12,1, 11.9,1,1, 9.648, 10513.826, 313.767, 52799.556 23/05/30,12:31:15,03,12,1, 11.9,1,1, 9.648, 10513.803, 313.743, 52799.538 23/05/30,12:31:15,04,12,1, 11.9,1,1, 9.648, 10513.825, 313.761, 52799.489 23/05/30,12:31:15,05,12,1, 11.9,1,1, 9.648, 10513.829, 313.749, 52799.507 23/05/30,12:31:15,06,12,1, 11.9,1,1, 9.648, 10513.815, 313.773, 52799.499 23/05/30,12:31:15,07,12,1, 11.9,1,1, 9.648, 10513.813, 313.765, 52799.515 23/05/30,12:31:15,08,12,1, 11.9,1,1, 9.648, 10513.819, 313.763, 52799.527 23/05/30,12:31:15,09,12,1, 11.9,1,1, 9.648, 10513.837, 313.737, 52799.519 23/05/30,12:31:15,10,12,1, 11.9,1,1, 9.648, 10513.806, 313.733, 52799.538 23/05/30,12:31:15,11,12,1, 11.9,1,1, 9.648, 10513.809, 313.714, 52799.516 23/05/30,12:31:15,12,12,1, 11.9,1,1, 9.648, 10513.807, 313.719, 52799.554 23/05/30,12:31:15,13,12,1, 11.9,1,1, 9.648, 10513.809, 313.724, 52799.484 23/05/30,12:31:15,14,12,1, 11.9,1,1, 9.648, 10513.810, 313.727, 52799.497 23/05/30,12:31:15,15,12,1, 11.9,1,1, 9.648, 10513.801, 313.758, 52799.505 23/05/30,12:31:15,16,12,1, 11.9,1,1, 9.648, 10513.784, 313.764, 52799.513 23/05/30,12:31:15,17,12,1, 11.9,1,1, 9.648, 10513.795, 313.765, 52799.527 23/05/30,12:31:15,18,12,1, 11.9,1,1, 9.648, 10513.823, 313.767, 52799.552 23/05/30,12:31:15,19,12,1, 11.9,1,1, 9.648, 10513.819, 313.784, 52799.530 23/05/30,12:31:16,00,12,1, 11.9,1,1, 9.648, 10513.817, 313.784, 52799.530 23/05/30,12:31:16,01,12,1, 11.9,1,1, 9.648, 10513.808, 313.782, 52799.549 23/05/30,12:31:16,02,12,1, 11.9,1,1, 9.648, 10513.806, 313.757, 52799.497 23/05/30,12:31:16,03,12,1, 11.9,1,1, 9.648, 10513.803, 313.754, 52799.548 23/05/30,12:31:16,04,12,1, 11.9,1,1, 9.648, 10513.793, 313.759, 52799.529 23/05/30,12:31:16,05,12,1, 11.9,1,1, 9.648, 10513.808, 313.759, 52799.563 23/05/30,12:31:16,06,12,1, 11.9,1,1, 9.648, 10513.808, 313.723, 52799.538 23/05/30,12:31:16,07,12,1, 11.9,1,1, 9.648, 10513.813, 313.724, 52799.494 23/05/30,12:31:16,08,12,1, 11.9,1,1, 9.648, 10513.798, 313.732, 52799.501 23/05/30,12:31:16,09,12,1, 11.9,1,1, 9.648, 10513.786, 313.723, 52799.528 23/05/30,12:31:16,10,12,1, 11.9,1,1, 9.648, 10513.772, 313.682, 52799.479 23/05/30,12:31:16,11,12,1, 11.9,1,1, 9.648, 10513.794, 313.725, 52799.524 23/05/30,12:31:16,12,12,1, 11.9,1,1, 9.648, 10513.781, 313.739, 52799.502 23/05/30,12:31:16,13,12,1, 11.9,1,1, 9.648, 10513.816, 313.725, 52799.497 23/05/30,12:31:16,14,12,1, 11.9,1,1, 9.648, 10513.777, 313.738, 52799.532 23/05/30,12:31:16,15,12,1, 11.9,1,1, 9.648, 10513.834, 313.767, 52799.512 23/05/30,12:31:16,16,12,1, 11.9,1,1, 9.648, 10513.805, 313.763, 52799.468 23/05/30,12:31:16,17,12,1, 11.9,1,1, 9.648, 10513.802, 313.750, 52799.496 23/05/30,12:31:16,18,12,1, 11.9,1,1, 9.648, 10513.834, 313.739, 52799.543 23/05/30,12:31:16,19,12,1, 11.9,1,1, 9.648, 10513.821, 313.761, 52799.496 23/05/30,12:31:17,00,11,1, 11.9,1,1, 9.646, 10513.817, 313.761, 52799.496 23/05/30,12:31:17,01,11,1, 11.9,1,1, 9.646, 10513.802, 313.751, 52799.520 23/05/30,12:31:17,02,11,1, 11.9,1,1, 9.646, 10513.794, 313.765, 52799.504 23/05/30,12:31:17,03,11,1, 11.9,1,1, 9.646, 10513.798, 313.734, 52799.524 23/05/30,12:31:17,04,11,1, 11.9,1,1, 9.646, 10513.806, 313.717, 52799.550 23/05/30,12:31:17,05,11,1, 11.9,1,1, 9.646, 10513.817, 313.728, 52799.493 23/05/30,12:31:17,06,11,1, 11.9,1,1, 9.646, 10513.794, 313.708, 52799.516 23/05/30,12:31:17,07,11,1, 11.9,1,1, 9.646, 10513.789, 313.723, 52799.494 23/05/30,12:31:17,08,11,1, 11.9,1,1, 9.646, 10513.788, 313.730, 52799.525 23/05/30,12:31:17,09,11,1, 11.9,1,1, 9.646, 10513.786, 313.704, 52799.519 23/05/30,12:31:17,10,11,1, 11.9,1,1, 9.646, 10513.814, 313.755, 52799.557 23/05/30,12:31:17,11,11,1, 11.9,1,1, 9.646, 10513.806, 313.756, 52799.511 23/05/30,12:31:17,12,11,1, 11.9,1,1, 9.646, 10513.802, 313.760, 52799.548 23/05/30,12:31:17,13,11,1, 11.9,1,1, 9.646, 10513.806, 313.775, 52799.552 23/05/30,12:31:17,14,11,1, 11.9,1,1, 9.646, 10513.796, 313.762, 52799.537 23/05/30,12:31:17,15,11,1, 11.9,1,1, 9.646, 10513.788, 313.784, 52799.553 23/05/30,12:31:17,16,11,1, 11.9,1,1, 9.646, 10513.781, 313.767, 52799.546 23/05/30,12:31:17,17,11,1, 11.9,1,1, 9.646, 10513.808, 313.769, 52799.542 23/05/30,12:31:17,18,11,1, 11.9,1,1, 9.646, 10513.794, 313.742, 52799.508 23/05/30,12:31:17,19,11,1, 11.9,1,1, 9.646, 10513.779, 313.737, 52799.582 23/05/30,12:31:18,00,11,1, 11.9,1,1, 9.646, 10513.775, 313.737, 52799.582 23/05/30,12:31:18,01,11,1, 11.9,1,1, 9.646, 10513.779, 313.754, 52799.568 23/05/30,12:31:18,02,11,1, 11.9,1,1, 9.646, 10513.779, 313.731, 52799.461 23/05/30,12:31:18,03,11,1, 11.9,1,1, 9.646, 10513.759, 313.735, 52799.479 23/05/30,12:31:18,04,11,1, 11.9,1,1, 9.646, 10513.759, 313.740, 52799.508 23/05/30,12:31:18,05,11,1, 11.9,1,1, 9.646, 10513.766, 313.740, 52799.549 23/05/30,12:31:18,06,11,1, 11.9,1,1, 9.646, 10513.771, 313.735, 52799.534 23/05/30,12:31:18,07,11,1, 11.9,1,1, 9.646, 10513.777, 313.751, 52799.527 23/05/30,12:31:18,08,11,1, 11.9,1,1, 9.646, 10513.770, 313.761, 52799.574 23/05/30,12:31:18,09,11,1, 11.9,1,1, 9.646, 10513.767, 313.757, 52799.542 23/05/30,12:31:18,10,11,1, 11.9,1,1, 9.646, 10513.780, 313.752, 52799.566 23/05/30,12:31:18,11,11,1, 11.9,1,1, 9.646, 10513.794, 313.765, 52799.559 23/05/30,12:31:18,12,11,1, 11.9,1,1, 9.646, 10513.792, 313.763, 52799.559 23/05/30,12:31:18,13,11,1, 11.9,1,1, 9.646, 10513.805, 313.760, 52799.583 23/05/30,12:31:18,14,11,1, 11.9,1,1, 9.646, 10513.775, 313.759, 52799.522 23/05/30,12:31:18,15,11,1, 11.9,1,1, 9.646, 10513.792, 313.751, 52799.531 23/05/30,12:31:18,16,11,1, 11.9,1,1, 9.646, 10513.783, 313.747, 52799.560 23/05/30,12:31:18,17,11,1, 11.9,1,1, 9.646, 10513.752, 313.729, 52799.486 23/05/30,12:31:18,18,11,1, 11.9,1,1, 9.646, 10513.821, 313.728, 52799.522 23/05/30,12:31:18,19,11,1, 11.9,1,1, 9.646, 10513.789, 313.714, 52799.469 23/05/30,12:31:19,00,11,1, 11.9,1,1, 9.648, 10513.784, 313.714, 52799.469 23/05/30,12:31:19,01,11,1, 11.9,1,1, 9.648, 10513.779, 313.712, 52799.494 23/05/30,12:31:19,02,11,1, 11.9,1,1, 9.648, 10513.797, 313.731, 52799.515 23/05/30,12:31:19,03,11,1, 11.9,1,1, 9.648, 10513.776, 313.722, 52799.513 23/05/30,12:31:19,04,11,1, 11.9,1,1, 9.648, 10513.789, 313.754, 52799.554 23/05/30,12:31:19,05,11,1, 11.9,1,1, 9.648, 10513.789, 313.736, 52799.559 23/05/30,12:31:19,06,11,1, 11.9,1,1, 9.648, 10513.796, 313.774, 52799.550 23/05/30,12:31:19,07,11,1, 11.9,1,1, 9.648, 10513.800, 313.730, 52799.525 23/05/30,12:31:19,08,11,1, 11.9,1,1, 9.648, 10513.796, 313.742, 52799.515 23/05/30,12:31:19,09,11,1, 11.9,1,1, 9.648, 10513.793, 313.735, 52799.536 23/05/30,12:31:19,10,11,1, 11.9,1,1, 9.648, 10513.797, 313.743, 52799.555 23/05/30,12:31:19,11,11,1, 11.9,1,1, 9.648, 10513.777, 313.755, 52799.577 23/05/30,12:31:19,12,11,1, 11.9,1,1, 9.648, 10513.799, 313.727, 52799.506 23/05/30,12:31:19,13,11,1, 11.9,1,1, 9.648, 10513.783, 313.726, 52799.412 23/05/30,12:31:19,14,11,1, 11.9,1,1, 9.648, 10513.782, 313.726, 52799.561 23/05/30,12:31:19,15,11,1, 11.9,1,1, 9.648, 10513.754, 313.702, 52799.508 23/05/30,12:31:19,16,11,1, 11.9,1,1, 9.648, 10513.725, 313.717, 52799.588 23/05/30,12:31:19,17,11,1, 11.9,1,1, 9.648, 10513.760, 313.747, 52799.539 23/05/30,12:31:19,18,11,1, 11.9,1,1, 9.648, 10513.742, 313.716, 52799.573 23/05/30,12:31:19,19,11,1, 11.9,1,1, 9.648, 10513.744, 313.747, 52799.597 23/05/30,12:31:20,00,12,1, 12.0,1,1, 9.649, 10513.742, 313.747, 52799.597 23/05/30,12:31:20,01,12,1, 12.0,1,1, 9.649, 10513.744, 313.756, 52799.511 23/05/30,12:31:20,02,12,1, 12.0,1,1, 9.649, 10513.782, 313.735, 52799.556 23/05/30,12:31:20,03,12,1, 12.0,1,1, 9.649, 10513.756, 313.737, 52799.575 23/05/30,12:31:20,04,12,1, 12.0,1,1, 9.649, 10513.767, 313.746, 52799.577 23/05/30,12:31:20,05,12,1, 12.0,1,1, 9.649, 10513.766, 313.768, 52799.548 23/05/30,12:31:20,06,12,1, 12.0,1,1, 9.649, 10513.773, 313.765, 52799.547 23/05/30,12:31:20,07,12,1, 12.0,1,1, 9.649, 10513.792, 313.748, 52799.556 23/05/30,12:31:20,08,12,1, 12.0,1,1, 9.649, 10513.785, 313.765, 52799.561 23/05/30,12:31:20,09,12,1, 12.0,1,1, 9.649, 10513.786, 313.734, 52799.584 23/05/30,12:31:20,10,12,1, 12.0,1,1, 9.649, 10513.768, 313.750, 52799.540 23/05/30,12:31:20,11,12,1, 12.0,1,1, 9.649, 10513.770, 313.778, 52799.542 23/05/30,12:31:20,12,12,1, 12.0,1,1, 9.649, 10513.765, 313.742, 52799.522 23/05/30,12:31:20,13,12,1, 12.0,1,1, 9.649, 10513.732, 313.736, 52799.533 23/05/30,12:31:20,14,12,1, 12.0,1,1, 9.649, 10513.745, 313.743, 52799.516 23/05/30,12:31:20,15,12,1, 12.0,1,1, 9.649, 10513.758, 313.730, 52799.512 23/05/30,12:31:20,16,12,1, 12.0,1,1, 9.649, 10513.784, 313.764, 52799.513 23/05/30,12:31:20,17,12,1, 12.0,1,1, 9.649, 10513.752, 313.752, 52799.519 23/05/30,12:31:20,18,12,1, 12.0,1,1, 9.649, 10513.770, 313.778, 52799.540 23/05/30,12:31:20,19,12,1, 12.0,1,1, 9.649, 10513.752, 313.757, 52799.548 23/05/30,12:31:21,00,12,1, 11.8,1,1, 9.650, 10513.750, 313.757, 52799.548 23/05/30,12:31:21,01,12,1, 11.8,1,1, 9.650, 10513.750, 313.794, 52799.540 23/05/30,12:31:21,02,12,1, 11.8,1,1, 9.650, 10513.765, 313.794, 52799.579 23/05/30,12:31:21,03,12,1, 11.8,1,1, 9.650, 10513.756, 313.790, 52799.543 23/05/30,12:31:21,04,12,1, 11.8,1,1, 9.650, 10513.763, 313.799, 52799.534 23/05/30,12:31:21,05,12,1, 11.8,1,1, 9.650, 10513.769, 313.789, 52799.559 23/05/30,12:31:21,06,12,1, 11.8,1,1, 9.650, 10513.766, 313.795, 52799.543 23/05/30,12:31:21,07,12,1, 11.8,1,1, 9.650, 10513.764, 313.762, 52799.517 23/05/30,12:31:21,08,12,1, 11.8,1,1, 9.650, 10513.745, 313.749, 52799.576 23/05/30,12:31:21,09,12,1, 11.8,1,1, 9.650, 10513.755, 313.757, 52799.506 23/05/30,12:31:21,10,12,1, 11.8,1,1, 9.650, 10513.765, 313.736, 52799.537 23/05/30,12:31:21,11,12,1, 11.8,1,1, 9.650, 10513.752, 313.761, 52799.575 23/05/30,12:31:21,12,12,1, 11.8,1,1, 9.650, 10513.733, 313.746, 52799.550 23/05/30,12:31:21,13,12,1, 11.8,1,1, 9.650, 10513.730, 313.772, 52799.535 23/05/30,12:31:21,14,12,1, 11.8,1,1, 9.650, 10513.754, 313.746, 52799.542 23/05/30,12:31:21,15,12,1, 11.8,1,1, 9.650, 10513.747, 313.765, 52799.546 23/05/30,12:31:21,16,12,1, 11.8,1,1, 9.650, 10513.770, 313.769, 52799.532 23/05/30,12:31:21,17,12,1, 11.8,1,1, 9.650, 10513.770, 313.782, 52799.585 23/05/30,12:31:21,18,12,1, 11.8,1,1, 9.650, 10513.768, 313.804, 52799.540 23/05/30,12:31:21,19,12,1, 11.8,1,1, 9.650, 10513.775, 313.785, 52799.598 23/05/30,12:31:22,00,12,1, 11.9,1,1, 9.650, 10513.767, 313.785, 52799.598 23/05/30,12:31:22,01,12,1, 11.9,1,1, 9.650, 10513.788, 313.798, 52799.557 23/05/30,12:31:22,02,12,1, 11.9,1,1, 9.650, 10513.762, 313.772, 52799.532 23/05/30,12:31:22,03,12,1, 11.9,1,1, 9.650, 10513.777, 313.782, 52799.583 23/05/30,12:31:22,04,12,1, 11.9,1,1, 9.650, 10513.760, 313.769, 52799.571 23/05/30,12:31:22,05,12,1, 11.9,1,1, 9.650, 10513.761, 313.777, 52799.580 23/05/30,12:31:22,06,12,1, 11.9,1,1, 9.650, 10513.747, 313.767, 52799.551 23/05/30,12:31:22,07,12,1, 11.9,1,1, 9.650, 10513.745, 313.740, 52799.520 23/05/30,12:31:22,08,12,1, 11.9,1,1, 9.650, 10513.758, 313.735, 52799.543 23/05/30,12:31:22,09,12,1, 11.9,1,1, 9.650, 10513.765, 313.750, 52799.532 23/05/30,12:31:22,10,12,1, 11.9,1,1, 9.650, 10513.744, 313.761, 52799.541 23/05/30,12:31:22,11,12,1, 11.9,1,1, 9.650, 10513.730, 313.768, 52799.545 23/05/30,12:31:22,12,12,1, 11.9,1,1, 9.650, 10513.774, 313.782, 52799.557 23/05/30,12:31:22,13,12,1, 11.9,1,1, 9.650, 10513.755, 313.772, 52799.536 23/05/30,12:31:22,14,12,1, 11.9,1,1, 9.650, 10513.757, 313.781, 52799.522 23/05/30,12:31:22,15,12,1, 11.9,1,1, 9.650, 10513.780, 313.785, 52799.567 23/05/30,12:31:22,16,12,1, 11.9,1,1, 9.650, 10513.793, 313.803, 52799.577 23/05/30,12:31:22,17,12,1, 11.9,1,1, 9.650, 10513.764, 313.778, 52799.561 23/05/30,12:31:22,18,12,1, 11.9,1,1, 9.650, 10513.756, 313.783, 52799.592 23/05/30,12:31:22,19,12,1, 11.9,1,1, 9.650, 10513.776, 313.758, 52799.590 23/05/30,12:31:23,00,12,1, 11.9,1,1, 9.648, 10513.775, 313.758, 52799.590 23/05/30,12:31:23,01,12,1, 11.9,1,1, 9.648, 10513.761, 313.761, 52799.560 23/05/30,12:31:23,02,12,1, 11.9,1,1, 9.648, 10513.770, 313.770, 52799.599 23/05/30,12:31:23,03,12,1, 11.9,1,1, 9.648, 10513.755, 313.742, 52799.553 23/05/30,12:31:23,04,12,1, 11.9,1,1, 9.648, 10513.759, 313.735, 52799.531 23/05/30,12:31:23,05,12,1, 11.9,1,1, 9.648, 10513.745, 313.732, 52799.514 23/05/30,12:31:23,06,12,1, 11.9,1,1, 9.648, 10513.743, 313.747, 52799.554 23/05/30,12:31:23,07,12,1, 11.9,1,1, 9.648, 10513.737, 313.750, 52799.556 23/05/30,12:31:23,08,12,1, 11.9,1,1, 9.648, 10513.737, 313.763, 52799.542 23/05/30,12:31:23,09,12,1, 11.9,1,1, 9.648, 10513.732, 313.776, 52799.568 23/05/30,12:31:23,10,12,1, 11.9,1,1, 9.648, 10513.738, 313.774, 52799.516 23/05/30,12:31:23,11,12,1, 11.9,1,1, 9.648, 10513.741, 313.779, 52799.591 23/05/30,12:31:23,12,12,1, 11.9,1,1, 9.648, 10513.758, 313.770, 52799.548 23/05/30,12:31:23,13,12,1, 11.9,1,1, 9.648, 10513.747, 313.795, 52799.614 23/05/30,12:31:23,14,12,1, 11.9,1,1, 9.648, 10513.743, 313.790, 52799.566 23/05/30,12:31:23,15,12,1, 11.9,1,1, 9.648, 10513.749, 313.788, 52799.591 23/05/30,12:31:23,16,12,1, 11.9,1,1, 9.648, 10513.728, 313.788, 52799.563 23/05/30,12:31:23,17,12,1, 11.9,1,1, 9.648, 10513.763, 313.774, 52799.547 23/05/30,12:31:23,18,12,1, 11.9,1,1, 9.648, 10513.764, 313.754, 52799.581 23/05/30,12:31:23,19,12,1, 11.9,1,1, 9.648, 10513.768, 313.756, 52799.562 23/05/30,12:31:24,00,12,1, 11.8,1,1, 9.651, 10513.767, 313.756, 52799.562 23/05/30,12:31:24,01,12,1, 11.8,1,1, 9.651, 10513.738, 313.755, 52799.571 23/05/30,12:31:24,02,12,1, 11.8,1,1, 9.651, 10513.741, 313.753, 52799.531 23/05/30,12:31:24,03,12,1, 11.8,1,1, 9.651, 10513.745, 313.762, 52799.558 23/05/30,12:31:24,04,12,1, 11.8,1,1, 9.651, 10513.741, 313.790, 52799.505 23/05/30,12:31:24,05,12,1, 11.8,1,1, 9.651, 10513.730, 313.771, 52799.553 23/05/30,12:31:24,06,12,1, 11.8,1,1, 9.651, 10513.741, 313.789, 52799.569 23/05/30,12:31:24,07,12,1, 11.8,1,1, 9.651, 10513.738, 313.793, 52799.527 23/05/30,12:31:24,08,12,1, 11.8,1,1, 9.651, 10513.730, 313.815, 52799.587 23/05/30,12:31:24,09,12,1, 11.8,1,1, 9.651, 10513.742, 313.806, 52799.596 23/05/30,12:31:24,10,12,1, 11.8,1,1, 9.651, 10513.727, 313.829, 52799.599 23/05/30,12:31:24,11,12,1, 11.8,1,1, 9.651, 10513.745, 313.803, 52799.562 23/05/30,12:31:24,12,12,1, 11.8,1,1, 9.651, 10513.748, 313.824, 52799.557 23/05/30,12:31:24,13,12,1, 11.8,1,1, 9.651, 10513.743, 313.799, 52799.576 23/05/30,12:31:24,14,12,1, 11.8,1,1, 9.651, 10513.758, 313.781, 52799.557 23/05/30,12:31:24,15,12,1, 11.8,1,1, 9.651, 10513.750, 313.791, 52799.568 23/05/30,12:31:24,16,12,1, 11.8,1,1, 9.651, 10513.762, 313.784, 52799.536 23/05/30,12:31:24,17,12,1, 11.8,1,1, 9.651, 10513.734, 313.784, 52799.546 23/05/30,12:31:24,18,12,1, 11.8,1,1, 9.651, 10513.742, 313.778, 52799.565 23/05/30,12:31:24,19,12,1, 11.8,1,1, 9.651, 10513.755, 313.801, 52799.529 23/05/30,12:31:25,00,12,1, 11.9,1,1, 9.648, 10513.750, 313.801, 52799.529 23/05/30,12:31:25,01,12,1, 11.9,1,1, 9.648, 10513.743, 313.796, 52799.508 23/05/30,12:31:25,02,12,1, 11.9,1,1, 9.648, 10513.759, 313.796, 52799.566 23/05/30,12:31:25,03,12,1, 11.9,1,1, 9.648, 10513.739, 313.800, 52799.546 23/05/30,12:31:25,04,12,1, 11.9,1,1, 9.648, 10513.751, 313.788, 52799.547 23/05/30,12:31:25,05,12,1, 11.9,1,1, 9.648, 10513.760, 313.819, 52799.546 23/05/30,12:31:25,06,12,1, 11.9,1,1, 9.648, 10513.764, 313.831, 52799.587 23/05/30,12:31:25,07,12,1, 11.9,1,1, 9.648, 10513.746, 313.798, 52799.553 23/05/30,12:31:25,08,12,1, 11.9,1,1, 9.648, 10513.769, 313.809, 52799.557 23/05/30,12:31:25,09,12,1, 11.9,1,1, 9.648, 10513.774, 313.824, 52799.560 23/05/30,12:31:25,10,12,1, 11.9,1,1, 9.648, 10513.765, 313.786, 52799.577 23/05/30,12:31:25,11,12,1, 11.9,1,1, 9.648, 10513.773, 313.792, 52799.567 23/05/30,12:31:25,12,12,1, 11.9,1,1, 9.648, 10513.741, 313.785, 52799.591 23/05/30,12:31:25,13,12,1, 11.9,1,1, 9.648, 10513.771, 313.779, 52799.532 23/05/30,12:31:25,14,12,1, 11.9,1,1, 9.648, 10513.746, 313.781, 52799.538 23/05/30,12:31:25,15,12,1, 11.9,1,1, 9.648, 10513.728, 313.776, 52799.543 23/05/30,12:31:25,16,12,1, 11.9,1,1, 9.648, 10513.751, 313.775, 52799.528 23/05/30,12:31:25,17,12,1, 11.9,1,1, 9.648, 10513.755, 313.770, 52799.546 23/05/30,12:31:25,18,12,1, 11.9,1,1, 9.648, 10513.762, 313.746, 52799.358 23/05/30,12:31:25,19,12,1, 11.9,1,1, 9.648, 10513.729, 313.771, 52799.493 23/05/30,12:31:26,00,11,1, 11.9,1,1, 9.646, 10513.725, 313.771, 52799.493 23/05/30,12:31:26,01,11,1, 11.9,1,1, 9.646, 10513.768, 313.808, 52799.563 23/05/30,12:31:26,02,11,1, 11.9,1,1, 9.646, 10513.737, 313.798, 52799.555 23/05/30,12:31:26,03,11,1, 11.9,1,1, 9.646, 10513.774, 313.790, 52799.558 23/05/30,12:31:26,04,11,1, 11.9,1,1, 9.646, 10513.768, 313.824, 52799.573 23/05/30,12:31:26,05,11,1, 11.9,1,1, 9.646, 10513.763, 313.813, 52799.571 23/05/30,12:31:26,06,11,1, 11.9,1,1, 9.646, 10513.759, 313.797, 52799.592 23/05/30,12:31:26,07,11,1, 11.9,1,1, 9.646, 10513.763, 313.823, 52799.583 23/05/30,12:31:26,08,11,1, 11.9,1,1, 9.646, 10513.734, 313.807, 52799.583 23/05/30,12:31:26,09,11,1, 11.9,1,1, 9.646, 10513.761, 313.787, 52799.562 23/05/30,12:31:26,10,11,1, 11.9,1,1, 9.646, 10513.781, 313.787, 52799.576 23/05/30,12:31:26,11,11,1, 11.9,1,1, 9.646, 10513.724, 313.769, 52799.532 23/05/30,12:31:26,12,11,1, 11.9,1,1, 9.646, 10513.737, 313.775, 52799.570 23/05/30,12:31:26,13,11,1, 11.9,1,1, 9.646, 10513.733, 313.776, 52799.535 23/05/30,12:31:26,14,11,1, 11.9,1,1, 9.646, 10513.738, 313.752, 52799.537 23/05/30,12:31:26,15,11,1, 11.9,1,1, 9.646, 10513.734, 313.759, 52799.561 23/05/30,12:31:26,16,11,1, 11.9,1,1, 9.646, 10513.740, 313.772, 52799.549 23/05/30,12:31:26,17,11,1, 11.9,1,1, 9.646, 10513.735, 313.776, 52799.565 23/05/30,12:31:26,18,11,1, 11.9,1,1, 9.646, 10513.727, 313.783, 52799.530 23/05/30,12:31:26,19,11,1, 11.9,1,1, 9.646, 10513.717, 313.769, 52799.400 23/05/30,12:31:27,00,11,1, 11.8,1,1, 9.650, 10513.717, 313.769, 52799.400 23/05/30,12:31:27,01,11,1, 11.8,1,1, 9.650, 10513.734, 313.807, 52799.622 23/05/30,12:31:27,02,11,1, 11.8,1,1, 9.650, 10513.742, 313.792, 52799.597 23/05/30,12:31:27,03,11,1, 11.8,1,1, 9.650, 10513.735, 313.809, 52799.604 23/05/30,12:31:27,04,11,1, 11.8,1,1, 9.650, 10513.737, 313.808, 52799.574 23/05/30,12:31:27,05,11,1, 11.8,1,1, 9.650, 10513.746, 313.793, 52799.607 23/05/30,12:31:27,06,11,1, 11.8,1,1, 9.650, 10513.759, 313.794, 52799.589 23/05/30,12:31:27,07,11,1, 11.8,1,1, 9.650, 10513.726, 313.803, 52799.582 23/05/30,12:31:27,08,11,1, 11.8,1,1, 9.650, 10513.731, 313.778, 52799.541 23/05/30,12:31:27,09,11,1, 11.8,1,1, 9.650, 10513.719, 313.780, 52799.563 23/05/30,12:31:27,10,11,1, 11.8,1,1, 9.650, 10513.726, 313.782, 52799.535 23/05/30,12:31:27,11,11,1, 11.8,1,1, 9.650, 10513.722, 313.786, 52799.561 23/05/30,12:31:27,12,11,1, 11.8,1,1, 9.650, 10513.730, 313.776, 52799.549 23/05/30,12:31:27,13,11,1, 11.8,1,1, 9.650, 10513.729, 313.782, 52799.546 23/05/30,12:31:27,14,11,1, 11.8,1,1, 9.650, 10513.713, 313.782, 52799.582 23/05/30,12:31:27,15,11,1, 11.8,1,1, 9.650, 10513.722, 313.785, 52799.563 23/05/30,12:31:27,16,11,1, 11.8,1,1, 9.650, 10513.722, 313.784, 52799.572 23/05/30,12:31:27,17,11,1, 11.8,1,1, 9.650, 10513.740, 313.803, 52799.607 23/05/30,12:31:27,18,11,1, 11.8,1,1, 9.650, 10513.713, 313.804, 52799.529 23/05/30,12:31:27,19,11,1, 11.8,1,1, 9.650, 10513.724, 313.810, 52799.589 23/05/30,12:31:28,00,12,1, 11.9,1,1, 9.649, 10513.717, 313.810, 52799.589 23/05/30,12:31:28,01,12,1, 11.9,1,1, 9.649, 10513.736, 313.801, 52799.578 23/05/30,12:31:28,02,12,1, 11.9,1,1, 9.649, 10513.747, 313.797, 52799.590 23/05/30,12:31:28,03,12,1, 11.9,1,1, 9.649, 10513.751, 313.824, 52799.549 23/05/30,12:31:28,04,12,1, 11.9,1,1, 9.649, 10513.712, 313.815, 52799.544 23/05/30,12:31:28,05,12,1, 11.9,1,1, 9.649, 10513.739, 313.803, 52799.578 23/05/30,12:31:28,06,12,1, 11.9,1,1, 9.649, 10513.741, 313.796, 52799.569 23/05/30,12:31:28,07,12,1, 11.9,1,1, 9.649, 10513.747, 313.798, 52799.589 23/05/30,12:31:28,08,12,1, 11.9,1,1, 9.649, 10513.710, 313.799, 52799.580 23/05/30,12:31:28,09,12,1, 11.9,1,1, 9.649, 10513.722, 313.811, 52799.573 23/05/30,12:31:28,10,12,1, 11.9,1,1, 9.649, 10513.715, 313.791, 52799.586 23/05/30,12:31:28,11,12,1, 11.9,1,1, 9.649, 10513.735, 313.792, 52799.549 23/05/30,12:31:28,12,12,1, 11.9,1,1, 9.649, 10513.717, 313.792, 52799.573 23/05/30,12:31:28,13,12,1, 11.9,1,1, 9.649, 10513.703, 313.788, 52799.591 23/05/30,12:31:28,14,12,1, 11.9,1,1, 9.649, 10513.710, 313.797, 52799.605 23/05/30,12:31:28,15,12,1, 11.9,1,1, 9.649, 10513.729, 313.791, 52799.586 23/05/30,12:31:28,16,12,1, 11.9,1,1, 9.649, 10513.718, 313.813, 52799.567 23/05/30,12:31:28,17,12,1, 11.9,1,1, 9.649, 10513.721, 313.797, 52799.576 23/05/30,12:31:28,18,12,1, 11.9,1,1, 9.649, 10513.712, 313.803, 52799.565 23/05/30,12:31:28,19,12,1, 11.9,1,1, 9.649, 10513.723, 313.825, 52799.575 23/05/30,12:31:29,00,11,1, 11.9,1,1, 9.648, 10513.717, 313.825, 52799.575 23/05/30,12:31:29,01,11,1, 11.9,1,1, 9.648, 10513.701, 313.810, 52799.578 23/05/30,12:31:29,02,11,1, 11.9,1,1, 9.648, 10513.714, 313.809, 52799.576 23/05/30,12:31:29,03,11,1, 11.9,1,1, 9.648, 10513.731, 313.806, 52799.600 23/05/30,12:31:29,04,11,1, 11.9,1,1, 9.648, 10513.677, 313.805, 52799.586 23/05/30,12:31:29,05,11,1, 11.9,1,1, 9.648, 10513.718, 313.784, 52799.604 23/05/30,12:31:29,06,11,1, 11.9,1,1, 9.648, 10513.716, 313.797, 52799.566 23/05/30,12:31:29,07,11,1, 11.9,1,1, 9.648, 10513.719, 313.774, 52799.587 23/05/30,12:31:29,08,11,1, 11.9,1,1, 9.648, 10513.722, 313.796, 52799.541 23/05/30,12:31:29,09,11,1, 11.9,1,1, 9.648, 10513.694, 313.793, 52799.575 23/05/30,12:31:29,10,11,1, 11.9,1,1, 9.648, 10513.712, 313.779, 52799.542 23/05/30,12:31:29,11,11,1, 11.9,1,1, 9.648, 10513.717, 313.783, 52799.567 23/05/30,12:31:29,12,11,1, 11.9,1,1, 9.648, 10513.690, 313.795, 52799.538 23/05/30,12:31:29,13,11,1, 11.9,1,1, 9.648, 10513.718, 313.806, 52799.586 23/05/30,12:31:29,14,11,1, 11.9,1,1, 9.648, 10513.723, 313.809, 52799.514 23/05/30,12:31:29,15,11,1, 11.9,1,1, 9.648, 10513.710, 313.826, 52799.567 23/05/30,12:31:29,16,11,1, 11.9,1,1, 9.648, 10513.724, 313.841, 52799.588 23/05/30,12:31:29,17,11,1, 11.9,1,1, 9.648, 10513.700, 313.843, 52799.577 23/05/30,12:31:29,18,11,1, 11.9,1,1, 9.648, 10513.734, 313.827, 52799.592 23/05/30,12:31:29,19,11,1, 11.9,1,1, 9.648, 10513.721, 313.836, 52799.620 23/05/30,12:31:30,00,11,1, 11.9,1,1, 9.653, 10513.717, 313.836, 52799.620 23/05/30,12:31:30,01,11,1, 11.9,1,1, 9.653, 10513.724, 313.820, 52799.570 23/05/30,12:31:30,02,11,1, 11.9,1,1, 9.653, 10513.715, 313.814, 52799.555 23/05/30,12:31:30,03,11,1, 11.9,1,1, 9.653, 10513.718, 313.822, 52799.571 23/05/30,12:31:30,04,11,1, 11.9,1,1, 9.653, 10513.718, 313.825, 52799.561 23/05/30,12:31:30,05,11,1, 11.9,1,1, 9.653, 10513.747, 313.807, 52799.548 23/05/30,12:31:30,06,11,1, 11.9,1,1, 9.653, 10513.731, 313.796, 52799.584 23/05/30,12:31:30,07,11,1, 11.9,1,1, 9.653, 10513.712, 313.797, 52799.546 23/05/30,12:31:30,08,11,1, 11.9,1,1, 9.653, 10513.713, 313.821, 52799.542 23/05/30,12:31:30,09,11,1, 11.9,1,1, 9.653, 10513.713, 313.813, 52799.586 23/05/30,12:31:30,10,11,1, 11.9,1,1, 9.653, 10513.711, 313.818, 52799.571 23/05/30,12:31:30,11,11,1, 11.9,1,1, 9.653, 10513.686, 313.816, 52799.577 23/05/30,12:31:30,12,11,1, 11.9,1,1, 9.653, 10513.702, 313.836, 52799.575 23/05/30,12:31:30,13,11,1, 11.9,1,1, 9.653, 10513.682, 313.854, 52799.598 23/05/30,12:31:30,14,11,1, 11.9,1,1, 9.653, 10513.692, 313.855, 52799.589 23/05/30,12:31:30,15,11,1, 11.9,1,1, 9.653, 10513.745, 313.858, 52799.604 23/05/30,12:31:30,16,11,1, 11.9,1,1, 9.653, 10513.706, 313.861, 52799.590 23/05/30,12:31:30,17,11,1, 11.9,1,1, 9.653, 10513.697, 313.860, 52799.583 23/05/30,12:31:30,18,11,1, 11.9,1,1, 9.653, 10513.708, 313.864, 52799.577 23/05/30,12:31:30,19,11,1, 11.9,1,1, 9.653, 10513.699, 313.835, 52799.582 23/05/30,12:31:31,00,12,1, 11.9,1,1, 9.648, 10513.692, 313.835, 52799.582 23/05/30,12:31:31,01,12,1, 11.9,1,1, 9.648, 10513.688, 313.778, 52799.561 23/05/30,12:31:31,02,12,1, 11.9,1,1, 9.648, 10513.687, 313.824, 52799.559 23/05/30,12:31:31,03,12,1, 11.9,1,1, 9.648, 10513.713, 313.802, 52799.553 23/05/30,12:31:31,04,12,1, 11.9,1,1, 9.648, 10513.690, 313.828, 52799.572 23/05/30,12:31:31,05,12,1, 11.9,1,1, 9.648, 10513.680, 313.806, 52799.554 23/05/30,12:31:31,06,12,1, 11.9,1,1, 9.648, 10513.689, 313.799, 52799.584 23/05/30,12:31:31,07,12,1, 11.9,1,1, 9.648, 10513.681, 313.811, 52799.597 23/05/30,12:31:31,08,12,1, 11.9,1,1, 9.648, 10513.703, 313.857, 52799.590 23/05/30,12:31:31,09,12,1, 11.9,1,1, 9.648, 10513.702, 313.835, 52799.592 23/05/30,12:31:31,10,12,1, 11.9,1,1, 9.648, 10513.693, 313.828, 52799.599 23/05/30,12:31:31,11,12,1, 11.9,1,1, 9.648, 10513.730, 313.855, 52799.600 23/05/30,12:31:31,12,12,1, 11.9,1,1, 9.648, 10513.712, 313.860, 52799.604 23/05/30,12:31:31,13,12,1, 11.9,1,1, 9.648, 10513.690, 313.847, 52799.615 23/05/30,12:31:31,14,12,1, 11.9,1,1, 9.648, 10513.704, 313.849, 52799.626 23/05/30,12:31:31,15,12,1, 11.9,1,1, 9.648, 10513.697, 313.860, 52799.606 23/05/30,12:31:31,16,12,1, 11.9,1,1, 9.648, 10513.697, 313.841, 52799.570 23/05/30,12:31:31,17,12,1, 11.9,1,1, 9.648, 10513.727, 313.835, 52799.618 23/05/30,12:31:31,18,12,1, 11.9,1,1, 9.648, 10513.702, 313.818, 52799.573 23/05/30,12:31:31,19,12,1, 11.9,1,1, 9.648, 10513.703, 313.826, 52799.634 23/05/30,12:31:32,00,12,1, 11.8,1,1, 9.653, 10513.700, 313.826, 52799.634 23/05/30,12:31:32,01,12,1, 11.8,1,1, 9.653, 10513.687, 313.832, 52799.583 23/05/30,12:31:32,02,12,1, 11.8,1,1, 9.653, 10513.698, 313.829, 52799.608 23/05/30,12:31:32,03,12,1, 11.8,1,1, 9.653, 10513.723, 313.840, 52799.628 23/05/30,12:31:32,04,12,1, 11.8,1,1, 9.653, 10513.700, 313.858, 52799.572 23/05/30,12:31:32,05,12,1, 11.8,1,1, 9.653, 10513.685, 313.863, 52799.625 23/05/30,12:31:32,06,12,1, 11.8,1,1, 9.653, 10513.712, 313.846, 52799.542 23/05/30,12:31:32,07,12,1, 11.8,1,1, 9.653, 10513.690, 313.872, 52799.619 23/05/30,12:31:32,08,12,1, 11.8,1,1, 9.653, 10513.699, 313.888, 52799.645 23/05/30,12:31:32,09,12,1, 11.8,1,1, 9.653, 10513.688, 313.869, 52799.616 23/05/30,12:31:32,10,12,1, 11.8,1,1, 9.653, 10513.703, 313.887, 52799.620 23/05/30,12:31:32,11,12,1, 11.8,1,1, 9.653, 10513.724, 313.886, 52799.767 23/05/30,12:31:32,12,12,1, 11.8,1,1, 9.653, 10513.689, 313.893, 52799.695 23/05/30,12:31:32,13,12,1, 11.8,1,1, 9.653, 10513.731, 313.872, 52799.673 23/05/30,12:31:32,14,12,1, 11.8,1,1, 9.653, 10513.702, 313.872, 52799.610 23/05/30,12:31:32,15,12,1, 11.8,1,1, 9.653, 10513.722, 313.858, 52799.664 23/05/30,12:31:32,16,12,1, 11.8,1,1, 9.653, 10513.728, 313.839, 52799.652 23/05/30,12:31:32,17,12,1, 11.8,1,1, 9.653, 10513.722, 313.830, 52799.602 23/05/30,12:31:32,18,12,1, 11.8,1,1, 9.653, 10513.721, 313.846, 52799.590 23/05/30,12:31:32,19,12,1, 11.8,1,1, 9.653, 10513.702, 313.831, 52799.599 23/05/30,12:31:33,00,11,1, 11.9,1,1, 9.646, 10513.700, 313.831, 52799.599 23/05/30,12:31:33,01,11,1, 11.9,1,1, 9.646, 10513.702, 313.831, 52799.540 23/05/30,12:31:33,02,11,1, 11.9,1,1, 9.646, 10513.693, 313.840, 52799.543 23/05/30,12:31:33,03,11,1, 11.9,1,1, 9.646, 10513.676, 313.875, 52799.599 23/05/30,12:31:33,04,11,1, 11.9,1,1, 9.646, 10513.689, 313.846, 52799.598 23/05/30,12:31:33,05,11,1, 11.9,1,1, 9.646, 10513.684, 313.857, 52799.595 23/05/30,12:31:33,06,11,1, 11.9,1,1, 9.646, 10513.698, 313.864, 52799.601 23/05/30,12:31:33,07,11,1, 11.9,1,1, 9.646, 10513.698, 313.883, 52799.608 23/05/30,12:31:33,08,11,1, 11.9,1,1, 9.646, 10513.715, 313.858, 52799.631 23/05/30,12:31:33,09,11,1, 11.9,1,1, 9.646, 10513.708, 313.880, 52799.615 23/05/30,12:31:33,10,11,1, 11.9,1,1, 9.646, 10513.711, 313.880, 52799.600 23/05/30,12:31:33,11,11,1, 11.9,1,1, 9.646, 10513.700, 313.860, 52799.596 23/05/30,12:31:33,12,11,1, 11.9,1,1, 9.646, 10513.703, 313.845, 52799.601 23/05/30,12:31:33,13,11,1, 11.9,1,1, 9.646, 10513.739, 313.865, 52799.610 23/05/30,12:31:33,14,11,1, 11.9,1,1, 9.646, 10513.725, 313.855, 52799.592 23/05/30,12:31:33,15,11,1, 11.9,1,1, 9.646, 10513.706, 313.832, 52799.606 23/05/30,12:31:33,16,11,1, 11.9,1,1, 9.646, 10513.716, 313.842, 52799.552 23/05/30,12:31:33,17,11,1, 11.9,1,1, 9.646, 10513.717, 313.880, 52799.577 23/05/30,12:31:33,18,11,1, 11.9,1,1, 9.646, 10513.697, 313.838, 52799.591 23/05/30,12:31:33,19,11,1, 11.9,1,1, 9.646, 10513.707, 313.853, 52799.603 23/05/30,12:31:34,00,11,1, 11.9,1,1, 9.649, 10513.700, 313.853, 52799.603 23/05/30,12:31:34,01,11,1, 11.9,1,1, 9.649, 10513.693, 313.879, 52799.641 23/05/30,12:31:34,02,11,1, 11.9,1,1, 9.649, 10513.713, 313.857, 52799.645 23/05/30,12:31:34,03,11,1, 11.9,1,1, 9.649, 10513.718, 313.908, 52799.641 23/05/30,12:31:34,04,11,1, 11.9,1,1, 9.649, 10513.690, 313.898, 52799.643 23/05/30,12:31:34,05,11,1, 11.9,1,1, 9.649, 10513.681, 313.905, 52799.616 23/05/30,12:31:34,06,11,1, 11.9,1,1, 9.649, 10513.671, 313.908, 52799.655 23/05/30,12:31:34,07,11,1, 11.9,1,1, 9.649, 10513.687, 313.890, 52799.608 23/05/30,12:31:34,08,11,1, 11.9,1,1, 9.649, 10513.668, 313.897, 52799.601 23/05/30,12:31:34,09,11,1, 11.9,1,1, 9.649, 10513.667, 313.887, 52799.623 23/05/30,12:31:34,10,11,1, 11.9,1,1, 9.649, 10513.673, 313.886, 52799.635 23/05/30,12:31:34,11,11,1, 11.9,1,1, 9.649, 10513.671, 313.865, 52799.591 23/05/30,12:31:34,12,11,1, 11.9,1,1, 9.649, 10513.666, 313.910, 52799.593 23/05/30,12:31:34,13,11,1, 11.9,1,1, 9.649, 10513.670, 313.872, 52799.591 23/05/30,12:31:34,14,11,1, 11.9,1,1, 9.649, 10513.685, 313.865, 52799.593 23/05/30,12:31:34,15,11,1, 11.9,1,1, 9.649, 10513.701, 313.908, 52799.571 23/05/30,12:31:34,16,11,1, 11.9,1,1, 9.649, 10513.668, 313.899, 52799.605 23/05/30,12:31:34,17,11,1, 11.9,1,1, 9.649, 10513.671, 313.882, 52799.616 23/05/30,12:31:34,18,11,1, 11.9,1,1, 9.649, 10513.701, 313.894, 52799.622 23/05/30,12:31:34,19,11,1, 11.9,1,1, 9.649, 10513.684, 313.902, 52799.617 23/05/30,12:31:35,00,11,1, 11.8,1,1, 9.647, 10513.684, 313.902, 52799.617 23/05/30,12:31:35,01,11,1, 11.8,1,1, 9.647, 10513.690, 313.923, 52799.624 23/05/30,12:31:35,02,11,1, 11.8,1,1, 9.647, 10513.713, 313.912, 52799.640 23/05/30,12:31:35,03,11,1, 11.8,1,1, 9.647, 10513.702, 313.915, 52799.627 23/05/30,12:31:35,04,11,1, 11.8,1,1, 9.647, 10513.702, 313.924, 52799.659 23/05/30,12:31:35,05,11,1, 11.8,1,1, 9.647, 10513.709, 313.937, 52799.667 23/05/30,12:31:35,06,11,1, 11.8,1,1, 9.647, 10513.684, 313.899, 52799.611 23/05/30,12:31:35,07,11,1, 11.8,1,1, 9.647, 10513.679, 313.912, 52799.610 23/05/30,12:31:35,08,11,1, 11.8,1,1, 9.647, 10513.705, 313.879, 52799.613 23/05/30,12:31:35,09,11,1, 11.8,1,1, 9.647, 10513.685, 313.866, 52799.594 23/05/30,12:31:35,10,11,1, 11.8,1,1, 9.647, 10513.690, 313.885, 52799.583 23/05/30,12:31:35,11,11,1, 11.8,1,1, 9.647, 10513.701, 313.865, 52799.585 23/05/30,12:31:35,12,11,1, 11.8,1,1, 9.647, 10513.705, 313.895, 52799.626 23/05/30,12:31:35,13,11,1, 11.8,1,1, 9.647, 10513.699, 313.885, 52799.609 23/05/30,12:31:35,14,11,1, 11.8,1,1, 9.647, 10513.697, 313.875, 52799.612 23/05/30,12:31:35,15,11,1, 11.8,1,1, 9.647, 10513.693, 313.890, 52799.643 23/05/30,12:31:35,16,11,1, 11.8,1,1, 9.647, 10513.681, 313.886, 52799.594 23/05/30,12:31:35,17,11,1, 11.8,1,1, 9.647, 10513.702, 313.904, 52799.600 23/05/30,12:31:35,18,11,1, 11.8,1,1, 9.647, 10513.718, 313.886, 52799.625 23/05/30,12:31:35,19,11,1, 11.8,1,1, 9.647, 10513.699, 313.891, 52799.608 23/05/30,12:31:36,00,12,1, 11.9,1,1, 9.648, 10513.692, 313.891, 52799.608 23/05/30,12:31:36,01,12,1, 11.9,1,1, 9.648, 10513.695, 313.897, 52799.606 23/05/30,12:31:36,02,12,1, 11.9,1,1, 9.648, 10513.706, 313.899, 52799.593 23/05/30,12:31:36,03,12,1, 11.9,1,1, 9.648, 10513.711, 313.934, 52799.644 23/05/30,12:31:36,04,12,1, 11.9,1,1, 9.648, 10513.698, 313.906, 52799.626 23/05/30,12:31:36,05,12,1, 11.9,1,1, 9.648, 10513.718, 313.879, 52799.626 23/05/30,12:31:36,06,12,1, 11.9,1,1, 9.648, 10513.693, 313.869, 52799.636 23/05/30,12:31:36,07,12,1, 11.9,1,1, 9.648, 10513.730, 313.872, 52799.622 23/05/30,12:31:36,08,12,1, 11.9,1,1, 9.648, 10513.718, 313.869, 52799.603 23/05/30,12:31:36,09,12,1, 11.9,1,1, 9.648, 10513.695, 313.855, 52799.618 23/05/30,12:31:36,10,12,1, 11.9,1,1, 9.648, 10513.688, 313.863, 52799.624 23/05/30,12:31:36,11,12,1, 11.9,1,1, 9.648, 10513.687, 313.863, 52799.631 23/05/30,12:31:36,12,12,1, 11.9,1,1, 9.648, 10513.696, 313.884, 52799.600 23/05/30,12:31:36,13,12,1, 11.9,1,1, 9.648, 10513.718, 313.898, 52799.646 23/05/30,12:31:36,14,12,1, 11.9,1,1, 9.648, 10513.693, 313.883, 52799.642 23/05/30,12:31:36,15,12,1, 11.9,1,1, 9.648, 10513.664, 313.913, 52799.614 23/05/30,12:31:36,16,12,1, 11.9,1,1, 9.648, 10513.696, 313.888, 52799.663 23/05/30,12:31:36,17,12,1, 11.9,1,1, 9.648, 10513.671, 313.944, 52799.641 23/05/30,12:31:36,18,12,1, 11.9,1,1, 9.648, 10513.668, 313.906, 52799.670 23/05/30,12:31:36,19,12,1, 11.9,1,1, 9.648, 10513.684, 313.901, 52799.657 23/05/30,12:31:37,00,10,1, 11.9,1,1, 9.650, 10513.684, 313.901, 52799.657 23/05/30,12:31:37,01,10,1, 11.9,1,1, 9.650, 10513.688, 313.916, 52799.634 23/05/30,12:31:37,02,10,1, 11.9,1,1, 9.650, 10513.683, 313.920, 52799.631 23/05/30,12:31:37,03,10,1, 11.9,1,1, 9.650, 10513.677, 313.888, 52799.601 23/05/30,12:31:37,04,10,1, 11.9,1,1, 9.650, 10513.681, 313.891, 52799.606 23/05/30,12:31:37,05,10,1, 11.9,1,1, 9.650, 10513.639, 313.880, 52799.580 23/05/30,12:31:37,06,10,1, 11.9,1,1, 9.650, 10513.655, 313.885, 52799.564 23/05/30,12:31:37,07,10,1, 11.9,1,1, 9.650, 10513.659, 313.881, 52799.588 23/05/30,12:31:37,08,10,1, 11.9,1,1, 9.650, 10513.671, 313.875, 52799.600 23/05/30,12:31:37,09,10,1, 11.9,1,1, 9.650, 10513.638, 313.883, 52799.586 23/05/30,12:31:37,10,10,1, 11.9,1,1, 9.650, 10513.644, 313.890, 52799.609 23/05/30,12:31:37,11,10,1, 11.9,1,1, 9.650, 10513.636, 313.877, 52799.618 23/05/30,12:31:37,12,10,1, 11.9,1,1, 9.650, 10513.655, 313.890, 52799.610 23/05/30,12:31:37,13,10,1, 11.9,1,1, 9.650, 10513.653, 313.936, 52799.610 23/05/30,12:31:37,14,10,1, 11.9,1,1, 9.650, 10513.635, 313.921, 52799.615 23/05/30,12:31:37,15,10,1, 11.9,1,1, 9.650, 10513.632, 313.920, 52799.656 23/05/30,12:31:37,16,10,1, 11.9,1,1, 9.650, 10513.654, 313.938, 52799.657 23/05/30,12:31:37,17,10,1, 11.9,1,1, 9.650, 10513.662, 313.939, 52799.665 23/05/30,12:31:37,18,10,1, 11.9,1,1, 9.650, 10513.650, 313.939, 52799.626 23/05/30,12:31:37,19,10,1, 11.9,1,1, 9.650, 10513.659, 313.904, 52799.618 23/05/30,12:31:38,00,11,1, 11.9,1,1, 9.645, 10513.659, 313.904, 52799.618 23/05/30,12:31:38,01,11,1, 11.9,1,1, 9.645, 10513.641, 313.908, 52799.605 23/05/30,12:31:38,02,11,1, 11.9,1,1, 9.645, 10513.659, 313.908, 52799.607 23/05/30,12:31:38,03,11,1, 11.9,1,1, 9.645, 10513.621, 313.908, 52799.616 23/05/30,12:31:38,04,11,1, 11.9,1,1, 9.645, 10513.649, 313.901, 52799.616 23/05/30,12:31:38,05,11,1, 11.9,1,1, 9.645, 10513.635, 313.920, 52799.598 23/05/30,12:31:38,06,11,1, 11.9,1,1, 9.645, 10513.640, 313.892, 52799.597 23/05/30,12:31:38,07,11,1, 11.9,1,1, 9.645, 10513.645, 313.898, 52799.632 23/05/30,12:31:38,08,11,1, 11.9,1,1, 9.645, 10513.645, 313.910, 52799.618 23/05/30,12:31:38,09,11,1, 11.9,1,1, 9.645, 10513.650, 313.917, 52799.600 23/05/30,12:31:38,10,11,1, 11.9,1,1, 9.645, 10513.628, 313.922, 52799.601 23/05/30,12:31:38,11,11,1, 11.9,1,1, 9.645, 10513.648, 313.936, 52799.651 23/05/30,12:31:38,12,11,1, 11.9,1,1, 9.645, 10513.663, 313.938, 52799.640 23/05/30,12:31:38,13,11,1, 11.9,1,1, 9.645, 10513.672, 313.916, 52799.663 23/05/30,12:31:38,14,11,1, 11.9,1,1, 9.645, 10513.652, 313.926, 52799.659 23/05/30,12:31:38,15,11,1, 11.9,1,1, 9.645, 10513.650, 313.915, 52799.630 23/05/30,12:31:38,16,11,1, 11.9,1,1, 9.645, 10513.652, 313.903, 52799.695 23/05/30,12:31:38,17,11,1, 11.9,1,1, 9.645, 10513.663, 313.880, 52799.627 23/05/30,12:31:38,18,11,1, 11.9,1,1, 9.645, 10513.682, 313.925, 52799.663 23/05/30,12:31:38,19,11,1, 11.9,1,1, 9.645, 10513.679, 313.892, 52799.623 23/05/30,12:31:39,00,10,1, 11.9,1,1, 9.645, 10513.675, 313.892, 52799.623 23/05/30,12:31:39,01,10,1, 11.9,1,1, 9.645, 10513.650, 313.885, 52799.647 23/05/30,12:31:39,02,10,1, 11.9,1,1, 9.645, 10513.672, 313.884, 52799.647 23/05/30,12:31:39,03,10,1, 11.9,1,1, 9.645, 10513.683, 313.860, 52799.607 23/05/30,12:31:39,04,10,1, 11.9,1,1, 9.645, 10513.668, 313.873, 52799.642 23/05/30,12:31:39,05,10,1, 11.9,1,1, 9.645, 10513.672, 313.890, 52799.652 23/05/30,12:31:39,06,10,1, 11.9,1,1, 9.645, 10513.676, 313.902, 52799.657 23/05/30,12:31:39,07,10,1, 11.9,1,1, 9.645, 10513.693, 313.913, 52799.636 23/05/30,12:31:39,08,10,1, 11.9,1,1, 9.645, 10513.706, 313.915, 52799.635 23/05/30,12:31:39,09,10,1, 11.9,1,1, 9.645, 10513.689, 313.923, 52799.641 23/05/30,12:31:39,10,10,1, 11.9,1,1, 9.645, 10513.699, 313.926, 52799.667 23/05/30,12:31:39,11,10,1, 11.9,1,1, 9.645, 10513.679, 313.936, 52799.673 23/05/30,12:31:39,12,10,1, 11.9,1,1, 9.645, 10513.673, 313.938, 52799.664 23/05/30,12:31:39,13,10,1, 11.9,1,1, 9.645, 10513.693, 313.942, 52799.640 23/05/30,12:31:39,14,10,1, 11.9,1,1, 9.645, 10513.675, 313.938, 52799.666 23/05/30,12:31:39,15,10,1, 11.9,1,1, 9.645, 10513.655, 313.915, 52799.661 23/05/30,12:31:39,16,10,1, 11.9,1,1, 9.645, 10513.664, 313.912, 52799.648 23/05/30,12:31:39,17,10,1, 11.9,1,1, 9.645, 10513.652, 313.917, 52799.644 23/05/30,12:31:39,18,10,1, 11.9,1,1, 9.645, 10513.645, 313.895, 52799.623 23/05/30,12:31:39,19,10,1, 11.9,1,1, 9.645, 10513.648, 313.933, 52799.614 23/05/30,12:31:40,00,10,1, 11.9,1,1, 9.649, 10513.642, 313.933, 52799.614 23/05/30,12:31:40,01,10,1, 11.9,1,1, 9.649, 10513.632, 313.904, 52799.641 23/05/30,12:31:40,02,10,1, 11.9,1,1, 9.649, 10513.647, 313.935, 52799.608 23/05/30,12:31:40,03,10,1, 11.9,1,1, 9.649, 10513.653, 313.930, 52799.652 23/05/30,12:31:40,04,10,1, 11.9,1,1, 9.649, 10513.646, 313.946, 52799.668 23/05/30,12:31:40,05,10,1, 11.9,1,1, 9.649, 10513.627, 313.958, 52799.654 23/05/30,12:31:40,06,10,1, 11.9,1,1, 9.649, 10513.660, 313.953, 52799.658 23/05/30,12:31:40,07,10,1, 11.9,1,1, 9.649, 10513.671, 313.959, 52799.667 23/05/30,12:31:40,08,10,1, 11.9,1,1, 9.649, 10513.682, 313.954, 52799.682 23/05/30,12:31:40,09,10,1, 11.9,1,1, 9.649, 10513.682, 313.956, 52799.661 23/05/30,12:31:40,10,10,1, 11.9,1,1, 9.649, 10513.661, 313.943, 52799.655 23/05/30,12:31:40,11,10,1, 11.9,1,1, 9.649, 10513.680, 313.955, 52799.705 23/05/30,12:31:40,12,10,1, 11.9,1,1, 9.649, 10513.695, 313.947, 52799.688 23/05/30,12:31:40,13,10,1, 11.9,1,1, 9.649, 10513.690, 313.918, 52799.646 23/05/30,12:31:40,14,10,1, 11.9,1,1, 9.649, 10513.685, 313.936, 52799.656 23/05/30,12:31:40,15,10,1, 11.9,1,1, 9.649, 10513.683, 313.907, 52799.613 23/05/30,12:31:40,16,10,1, 11.9,1,1, 9.649, 10513.692, 313.916, 52799.638 23/05/30,12:31:40,17,10,1, 11.9,1,1, 9.649, 10513.664, 313.920, 52799.655 23/05/30,12:31:40,18,10,1, 11.9,1,1, 9.649, 10513.680, 313.924, 52799.667 23/05/30,12:31:40,19,10,1, 11.9,1,1, 9.649, 10513.694, 313.920, 52799.650 23/05/30,12:31:41,00,11,1, 11.9,1,1, 9.649, 10513.692, 313.920, 52799.650 23/05/30,12:31:41,01,11,1, 11.9,1,1, 9.649, 10513.701, 313.945, 52799.639 23/05/30,12:31:41,02,11,1, 11.9,1,1, 9.649, 10513.707, 313.941, 52799.644 23/05/30,12:31:41,03,11,1, 11.9,1,1, 9.649, 10513.702, 313.931, 52799.660 23/05/30,12:31:41,04,11,1, 11.9,1,1, 9.649, 10513.678, 313.946, 52799.681 23/05/30,12:31:41,05,11,1, 11.9,1,1, 9.649, 10513.708, 313.922, 52799.676 23/05/30,12:31:41,06,11,1, 11.9,1,1, 9.649, 10513.701, 313.929, 52799.732 23/05/30,12:31:41,07,11,1, 11.9,1,1, 9.649, 10513.706, 313.944, 52799.712 23/05/30,12:31:41,08,11,1, 11.9,1,1, 9.649, 10513.694, 313.925, 52799.662 23/05/30,12:31:41,09,11,1, 11.9,1,1, 9.649, 10513.684, 313.912, 52799.629 23/05/30,12:31:41,10,11,1, 11.9,1,1, 9.649, 10513.679, 313.911, 52799.650 23/05/30,12:31:41,11,11,1, 11.9,1,1, 9.649, 10513.685, 313.932, 52799.776 23/05/30,12:31:41,12,11,1, 11.9,1,1, 9.649, 10513.664, 313.896, 52799.696 23/05/30,12:31:41,13,11,1, 11.9,1,1, 9.649, 10513.665, 313.895, 52799.695 23/05/30,12:31:41,14,11,1, 11.9,1,1, 9.649, 10513.672, 313.890, 52799.650 23/05/30,12:31:41,15,11,1, 11.9,1,1, 9.649, 10513.685, 313.903, 52799.664 23/05/30,12:31:41,16,11,1, 11.9,1,1, 9.649, 10513.670, 313.882, 52799.633 23/05/30,12:31:41,17,11,1, 11.9,1,1, 9.649, 10513.688, 313.919, 52799.636 23/05/30,12:31:41,18,11,1, 11.9,1,1, 9.649, 10513.698, 313.926, 52799.656 23/05/30,12:31:41,19,11,1, 11.9,1,1, 9.649, 10513.709, 313.930, 52799.653 23/05/30,12:31:42,00,10,1, 11.9,1,1, 9.652, 10513.709, 313.930, 52799.653 23/05/30,12:31:42,01,10,1, 11.9,1,1, 9.652, 10513.712, 313.952, 52799.673 23/05/30,12:31:42,02,10,1, 11.9,1,1, 9.652, 10513.688, 313.940, 52799.663 23/05/30,12:31:42,03,10,1, 11.9,1,1, 9.652, 10513.729, 313.934, 52799.700 23/05/30,12:31:42,04,10,1, 11.9,1,1, 9.652, 10513.729, 313.947, 52799.666 23/05/30,12:31:42,05,10,1, 11.9,1,1, 9.652, 10513.739, 313.924, 52799.653 23/05/30,12:31:42,06,10,1, 11.9,1,1, 9.652, 10513.701, 313.917, 52799.619 23/05/30,12:31:42,07,10,1, 11.9,1,1, 9.652, 10513.723, 313.913, 52799.640 23/05/30,12:31:42,08,10,1, 11.9,1,1, 9.652, 10513.718, 313.903, 52799.599 23/05/30,12:31:42,09,10,1, 11.9,1,1, 9.652, 10513.702, 313.898, 52799.639 23/05/30,12:31:42,10,10,1, 11.9,1,1, 9.652, 10513.706, 313.900, 52799.666 23/05/30,12:31:42,11,10,1, 11.9,1,1, 9.652, 10513.726, 313.924, 52799.626 23/05/30,12:31:42,12,10,1, 11.9,1,1, 9.652, 10513.728, 313.915, 52799.625 23/05/30,12:31:42,13,10,1, 11.9,1,1, 9.652, 10513.740, 313.882, 52799.592 23/05/30,12:31:42,14,10,1, 11.9,1,1, 9.652, 10513.741, 313.947, 52799.631 23/05/30,12:31:42,15,10,1, 11.9,1,1, 9.652, 10513.718, 313.951, 52799.626 23/05/30,12:31:42,16,10,1, 11.9,1,1, 9.652, 10513.718, 313.947, 52799.658 23/05/30,12:31:42,17,10,1, 11.9,1,1, 9.652, 10513.736, 313.952, 52799.678 23/05/30,12:31:42,18,10,1, 11.9,1,1, 9.652, 10513.730, 313.938, 52799.630 23/05/30,12:31:42,19,10,1, 11.9,1,1, 9.652, 10513.726, 313.954, 52799.652 23/05/30,12:31:43,00,11,1, 11.8,1,1, 9.648, 10513.725, 313.954, 52799.652 23/05/30,12:31:43,01,11,1, 11.8,1,1, 9.648, 10513.729, 313.927, 52799.667 23/05/30,12:31:43,02,11,1, 11.8,1,1, 9.648, 10513.718, 313.904, 52799.689 23/05/30,12:31:43,03,11,1, 11.8,1,1, 9.648, 10513.728, 313.934, 52799.636 23/05/30,12:31:43,04,11,1, 11.8,1,1, 9.648, 10513.717, 313.905, 52799.665 23/05/30,12:31:43,05,11,1, 11.8,1,1, 9.648, 10513.701, 313.902, 52799.665 23/05/30,12:31:43,06,11,1, 11.8,1,1, 9.648, 10513.693, 313.911, 52799.601 23/05/30,12:31:43,07,11,1, 11.8,1,1, 9.648, 10513.690, 313.922, 52799.667 23/05/30,12:31:43,08,11,1, 11.8,1,1, 9.648, 10513.682, 313.906, 52799.642 23/05/30,12:31:43,09,11,1, 11.8,1,1, 9.648, 10513.698, 313.923, 52799.663 23/05/30,12:31:43,10,11,1, 11.8,1,1, 9.648, 10513.684, 313.928, 52799.615 23/05/30,12:31:43,11,11,1, 11.8,1,1, 9.648, 10513.688, 313.949, 52799.647 23/05/30,12:31:43,12,11,1, 11.8,1,1, 9.648, 10513.693, 313.961, 52799.648 23/05/30,12:31:43,13,11,1, 11.8,1,1, 9.648, 10513.691, 313.946, 52799.648 23/05/30,12:31:43,14,11,1, 11.8,1,1, 9.648, 10513.692, 313.959, 52799.690 23/05/30,12:31:43,15,11,1, 11.8,1,1, 9.648, 10513.674, 313.963, 52799.634 23/05/30,12:31:43,16,11,1, 11.8,1,1, 9.648, 10513.664, 313.956, 52799.654 23/05/30,12:31:43,17,11,1, 11.8,1,1, 9.648, 10513.702, 313.950, 52799.658 23/05/30,12:31:43,18,11,1, 11.8,1,1, 9.648, 10513.675, 313.945, 52799.695 23/05/30,12:31:43,19,11,1, 11.8,1,1, 9.648, 10513.699, 313.931, 52799.630 23/05/30,12:31:44,00,11,1, 11.8,1,1, 9.650, 10513.692, 313.931, 52799.630 23/05/30,12:31:44,01,11,1, 11.8,1,1, 9.650, 10513.664, 313.904, 52799.655 23/05/30,12:31:44,02,11,1, 11.8,1,1, 9.650, 10513.703, 313.913, 52799.649 23/05/30,12:31:44,03,11,1, 11.8,1,1, 9.650, 10513.670, 313.904, 52799.661 23/05/30,12:31:44,04,11,1, 11.8,1,1, 9.650, 10513.671, 313.924, 52799.662 23/05/30,12:31:44,05,11,1, 11.8,1,1, 9.650, 10513.690, 313.906, 52799.668 23/05/30,12:31:44,06,11,1, 11.8,1,1, 9.650, 10513.692, 313.923, 52799.631 23/05/30,12:31:44,07,11,1, 11.8,1,1, 9.650, 10513.666, 313.896, 52799.616 23/05/30,12:31:44,08,11,1, 11.8,1,1, 9.650, 10513.660, 313.948, 52799.658 23/05/30,12:31:44,09,11,1, 11.8,1,1, 9.650, 10513.673, 313.951, 52799.697 23/05/30,12:31:44,10,11,1, 11.8,1,1, 9.650, 10513.675, 313.937, 52799.659 23/05/30,12:31:44,11,11,1, 11.8,1,1, 9.650, 10513.674, 313.939, 52799.584 23/05/30,12:31:44,12,11,1, 11.8,1,1, 9.650, 10513.672, 313.986, 52799.653 23/05/30,12:31:44,13,11,1, 11.8,1,1, 9.650, 10513.671, 313.966, 52799.692 23/05/30,12:31:44,14,11,1, 11.8,1,1, 9.650, 10513.691, 313.952, 52799.705 23/05/30,12:31:44,15,11,1, 11.8,1,1, 9.650, 10513.686, 313.949, 52799.657 23/05/30,12:31:44,16,11,1, 11.8,1,1, 9.650, 10513.672, 313.945, 52799.682 23/05/30,12:31:44,17,11,1, 11.8,1,1, 9.650, 10513.702, 313.913, 52799.654 23/05/30,12:31:44,18,11,1, 11.8,1,1, 9.650, 10513.723, 313.910, 52799.668 23/05/30,12:31:44,19,11,1, 11.8,1,1, 9.650, 10513.689, 313.919, 52799.661 23/05/30,12:31:45,00,10,1, 11.9,1,1, 9.648, 10513.684, 313.919, 52799.661 23/05/30,12:31:45,01,10,1, 11.9,1,1, 9.648, 10513.689, 313.896, 52799.680 23/05/30,12:31:45,02,10,1, 11.9,1,1, 9.648, 10513.695, 313.904, 52799.640 23/05/30,12:31:45,03,10,1, 11.9,1,1, 9.648, 10513.698, 313.905, 52799.667 23/05/30,12:31:45,04,10,1, 11.9,1,1, 9.648, 10513.675, 313.912, 52799.686 23/05/30,12:31:45,05,10,1, 11.9,1,1, 9.648, 10513.721, 313.944, 52799.689 23/05/30,12:31:45,06,10,1, 11.9,1,1, 9.648, 10513.706, 313.927, 52799.671 23/05/30,12:31:45,07,10,1, 11.9,1,1, 9.648, 10513.708, 313.931, 52799.654 23/05/30,12:31:45,08,10,1, 11.9,1,1, 9.648, 10513.698, 313.920, 52799.690 23/05/30,12:31:45,09,10,1, 11.9,1,1, 9.648, 10513.704, 313.961, 52799.707 23/05/30,12:31:45,10,10,1, 11.9,1,1, 9.648, 10513.718, 313.924, 52799.656 23/05/30,12:31:45,11,10,1, 11.9,1,1, 9.648, 10513.713, 313.945, 52799.655 23/05/30,12:31:45,12,10,1, 11.9,1,1, 9.648, 10513.706, 313.929, 52799.664 23/05/30,12:31:45,13,10,1, 11.9,1,1, 9.648, 10513.685, 313.931, 52799.678 23/05/30,12:31:45,14,10,1, 11.9,1,1, 9.648, 10513.716, 313.918, 52799.706 23/05/30,12:31:45,15,10,1, 11.9,1,1, 9.648, 10513.697, 313.900, 52799.671 23/05/30,12:31:45,16,10,1, 11.9,1,1, 9.648, 10513.666, 313.896, 52799.687 23/05/30,12:31:45,17,10,1, 11.9,1,1, 9.648, 10513.701, 313.909, 52799.643 23/05/30,12:31:45,18,10,1, 11.9,1,1, 9.648, 10513.685, 313.888, 52799.670 23/05/30,12:31:45,19,10,1, 11.9,1,1, 9.648, 10513.679, 313.927, 52799.632 23/05/30,12:31:46,00,11,1, 11.9,1,1, 9.648, 10513.675, 313.927, 52799.632 23/05/30,12:31:46,01,11,1, 11.9,1,1, 9.648, 10513.690, 313.913, 52799.672 23/05/30,12:31:46,02,11,1, 11.9,1,1, 9.648, 10513.700, 313.925, 52799.679 23/05/30,12:31:46,03,11,1, 11.9,1,1, 9.648, 10513.657, 313.905, 52799.678 23/05/30,12:31:46,04,11,1, 11.9,1,1, 9.648, 10513.661, 313.944, 52799.691 23/05/30,12:31:46,05,11,1, 11.9,1,1, 9.648, 10513.686, 313.929, 52799.672 23/05/30,12:31:46,06,11,1, 11.9,1,1, 9.648, 10513.656, 313.984, 52799.955 23/05/30,12:31:46,07,11,1, 11.9,1,1, 9.648, 10513.647, 313.942, 52799.776 23/05/30,12:31:46,08,11,1, 11.9,1,1, 9.648, 10513.680, 313.940, 52799.731 23/05/30,12:31:46,09,11,1, 11.9,1,1, 9.648, 10513.657, 313.934, 52799.699 23/05/30,12:31:46,10,11,1, 11.9,1,1, 9.648, 10513.685, 313.924, 52799.651 23/05/30,12:31:46,11,11,1, 11.9,1,1, 9.648, 10513.704, 313.928, 52799.636 23/05/30,12:31:46,12,11,1, 11.9,1,1, 9.648, 10513.671, 313.955, 52799.659 23/05/30,12:31:46,13,11,1, 11.9,1,1, 9.648, 10513.689, 313.897, 52799.664 23/05/30,12:31:46,14,11,1, 11.9,1,1, 9.648, 10513.688, 313.905, 52799.670 23/05/30,12:31:46,15,11,1, 11.9,1,1, 9.648, 10513.681, 313.912, 52799.675 23/05/30,12:31:46,16,11,1, 11.9,1,1, 9.648, 10513.663, 313.930, 52799.668 23/05/30,12:31:46,17,11,1, 11.9,1,1, 9.648, 10513.678, 313.930, 52799.660 23/05/30,12:31:46,18,11,1, 11.9,1,1, 9.648, 10513.672, 313.925, 52799.651 23/05/30,12:31:46,19,11,1, 11.9,1,1, 9.648, 10513.670, 313.942, 52799.620 23/05/30,12:31:47,00,11,1, 11.9,1,1, 9.648, 10513.667, 313.942, 52799.620 23/05/30,12:31:47,01,11,1, 11.9,1,1, 9.648, 10513.683, 313.934, 52799.656 23/05/30,12:31:47,02,11,1, 11.9,1,1, 9.648, 10513.669, 313.923, 52799.672 23/05/30,12:31:47,03,11,1, 11.9,1,1, 9.648, 10513.688, 313.931, 52799.668 23/05/30,12:31:47,04,11,1, 11.9,1,1, 9.648, 10513.700, 313.923, 52799.633 23/05/30,12:31:47,05,11,1, 11.9,1,1, 9.648, 10513.679, 313.942, 52799.622 23/05/30,12:31:47,06,11,1, 11.9,1,1, 9.648, 10513.677, 313.912, 52799.648 23/05/30,12:31:47,07,11,1, 11.9,1,1, 9.648, 10513.662, 313.898, 52799.609 23/05/30,12:31:47,08,11,1, 11.9,1,1, 9.648, 10513.687, 313.912, 52799.651 23/05/30,12:31:47,09,11,1, 11.9,1,1, 9.648, 10513.683, 313.892, 52799.616 23/05/30,12:31:47,10,11,1, 11.9,1,1, 9.648, 10513.660, 313.904, 52799.646 23/05/30,12:31:47,11,11,1, 11.9,1,1, 9.648, 10513.673, 313.907, 52799.668 23/05/30,12:31:47,12,11,1, 11.9,1,1, 9.648, 10513.692, 313.883, 52799.603 23/05/30,12:31:47,13,11,1, 11.9,1,1, 9.648, 10513.684, 313.901, 52799.692 23/05/30,12:31:47,14,11,1, 11.9,1,1, 9.648, 10513.672, 313.885, 52799.632 23/05/30,12:31:47,15,11,1, 11.9,1,1, 9.648, 10513.694, 313.893, 52799.679 23/05/30,12:31:47,16,11,1, 11.9,1,1, 9.648, 10513.664, 313.911, 52799.623 23/05/30,12:31:47,17,11,1, 11.9,1,1, 9.648, 10513.692, 313.917, 52799.657 23/05/30,12:31:47,18,11,1, 11.9,1,1, 9.648, 10513.693, 313.942, 52799.685 23/05/30,12:31:47,19,11,1, 11.9,1,1, 9.648, 10513.696, 313.944, 52799.686 23/05/30,12:31:48,00,10,1, 11.9,1,1, 9.650, 10513.692, 313.944, 52799.686 23/05/30,12:31:48,01,10,1, 11.9,1,1, 9.650, 10513.717, 313.954, 52799.679 23/05/30,12:31:48,02,10,1, 11.9,1,1, 9.650, 10513.697, 313.956, 52799.659 23/05/30,12:31:48,03,10,1, 11.9,1,1, 9.650, 10513.700, 313.926, 52799.678 23/05/30,12:31:48,04,10,1, 11.9,1,1, 9.650, 10513.675, 313.954, 52799.641 23/05/30,12:31:48,05,10,1, 11.9,1,1, 9.650, 10513.689, 313.943, 52799.700 23/05/30,12:31:48,06,10,1, 11.9,1,1, 9.650, 10513.681, 313.938, 52799.695 23/05/30,12:31:48,07,10,1, 11.9,1,1, 9.650, 10513.682, 313.919, 52799.662 23/05/30,12:31:48,08,10,1, 11.9,1,1, 9.650, 10513.718, 313.926, 52799.619 23/05/30,12:31:48,09,10,1, 11.9,1,1, 9.650, 10513.683, 313.921, 52799.657 23/05/30,12:31:48,10,10,1, 11.9,1,1, 9.650, 10513.717, 313.939, 52799.654 23/05/30,12:31:48,11,10,1, 11.9,1,1, 9.650, 10513.699, 313.916, 52799.668 23/05/30,12:31:48,12,10,1, 11.9,1,1, 9.650, 10513.688, 313.920, 52799.671 23/05/30,12:31:48,13,10,1, 11.9,1,1, 9.650, 10513.694, 313.917, 52799.677 23/05/30,12:31:48,14,10,1, 11.9,1,1, 9.650, 10513.719, 313.946, 52799.626 23/05/30,12:31:48,15,10,1, 11.9,1,1, 9.650, 10513.700, 313.932, 52799.687 23/05/30,12:31:48,16,10,1, 11.9,1,1, 9.650, 10513.715, 313.945, 52799.687 23/05/30,12:31:48,17,10,1, 11.9,1,1, 9.650, 10513.723, 313.958, 52799.720 23/05/30,12:31:48,18,10,1, 11.9,1,1, 9.650, 10513.685, 313.954, 52799.727 23/05/30,12:31:48,19,10,1, 11.9,1,1, 9.650, 10513.714, 313.952, 52799.678 23/05/30,12:31:49,00,11,1, 11.9,1,1, 9.647, 10513.709, 313.952, 52799.678 23/05/30,12:31:49,01,11,1, 11.9,1,1, 9.647, 10513.722, 313.941, 52799.674 23/05/30,12:31:49,02,11,1, 11.9,1,1, 9.647, 10513.723, 313.912, 52799.681 23/05/30,12:31:49,03,11,1, 11.9,1,1, 9.647, 10513.712, 313.934, 52799.642 23/05/30,12:31:49,04,11,1, 11.9,1,1, 9.647, 10513.712, 313.924, 52799.671 23/05/30,12:31:49,05,11,1, 11.9,1,1, 9.647, 10513.716, 313.942, 52799.705 23/05/30,12:31:49,06,11,1, 11.9,1,1, 9.647, 10513.711, 313.918, 52799.738 23/05/30,12:31:49,07,11,1, 11.9,1,1, 9.647, 10513.711, 313.925, 52799.686 23/05/30,12:31:49,08,11,1, 11.9,1,1, 9.647, 10513.705, 313.930, 52799.680 23/05/30,12:31:49,09,11,1, 11.9,1,1, 9.647, 10513.726, 313.911, 52799.669 23/05/30,12:31:49,10,11,1, 11.9,1,1, 9.647, 10513.702, 313.912, 52799.683 23/05/30,12:31:49,11,11,1, 11.9,1,1, 9.647, 10513.699, 313.941, 52799.710 23/05/30,12:31:49,12,11,1, 11.9,1,1, 9.647, 10513.727, 313.938, 52799.741 23/05/30,12:31:49,13,11,1, 11.9,1,1, 9.647, 10513.738, 313.918, 52799.737 23/05/30,12:31:49,14,11,1, 11.9,1,1, 9.647, 10513.719, 313.923, 52799.722 23/05/30,12:31:49,15,11,1, 11.9,1,1, 9.647, 10513.709, 313.927, 52799.702 23/05/30,12:31:49,16,11,1, 11.9,1,1, 9.647, 10513.725, 313.952, 52799.740 23/05/30,12:31:49,17,11,1, 11.9,1,1, 9.647, 10513.727, 313.954, 52799.741 23/05/30,12:31:49,18,11,1, 11.9,1,1, 9.647, 10513.717, 313.972, 52799.738 23/05/30,12:31:49,19,11,1, 11.9,1,1, 9.647, 10513.716, 313.938, 52799.723 23/05/30,12:31:50,00,12,1, 11.8,1,1, 9.648, 10513.709, 313.938, 52799.723 23/05/30,12:31:50,01,12,1, 11.8,1,1, 9.648, 10513.686, 313.933, 52799.706 23/05/30,12:31:50,02,12,1, 11.8,1,1, 9.648, 10513.723, 313.934, 52799.713 23/05/30,12:31:50,03,12,1, 11.8,1,1, 9.648, 10513.652, 313.912, 52799.705 23/05/30,12:31:50,04,12,1, 11.8,1,1, 9.648, 10513.667, 313.932, 52799.692 23/05/30,12:31:50,05,12,1, 11.8,1,1, 9.648, 10513.680, 313.942, 52799.653 23/05/30,12:31:50,06,12,1, 11.8,1,1, 9.648, 10513.701, 313.935, 52799.661 23/05/30,12:31:50,07,12,1, 11.8,1,1, 9.648, 10513.695, 313.933, 52799.688 23/05/30,12:31:50,08,12,1, 11.8,1,1, 9.648, 10513.706, 313.913, 52799.697 23/05/30,12:31:50,09,12,1, 11.8,1,1, 9.648, 10513.711, 313.933, 52799.660 23/05/30,12:31:50,10,12,1, 11.8,1,1, 9.648, 10513.717, 313.968, 52799.688 23/05/30,12:31:50,11,12,1, 11.8,1,1, 9.648, 10513.692, 313.968, 52799.737 23/05/30,12:31:50,12,12,1, 11.8,1,1, 9.648, 10513.710, 313.974, 52799.688 23/05/30,12:31:50,13,12,1, 11.8,1,1, 9.648, 10513.710, 313.960, 52799.708 23/05/30,12:31:50,14,12,1, 11.8,1,1, 9.648, 10513.713, 313.978, 52799.725 23/05/30,12:31:50,15,12,1, 11.8,1,1, 9.648, 10513.717, 313.977, 52799.674 23/05/30,12:31:50,16,12,1, 11.8,1,1, 9.648, 10513.727, 313.980, 52799.678 23/05/30,12:31:50,17,12,1, 11.8,1,1, 9.648, 10513.716, 313.972, 52799.739 23/05/30,12:31:50,18,12,1, 11.8,1,1, 9.648, 10513.735, 313.956, 52799.737 23/05/30,12:31:50,19,12,1, 11.8,1,1, 9.648, 10513.713, 313.944, 52799.683 23/05/30,12:31:51,00,10,1, 11.9,1,1, 9.648, 10513.709, 313.944, 52799.683 23/05/30,12:31:51,01,10,1, 11.9,1,1, 9.648, 10513.711, 313.965, 52799.693 23/05/30,12:31:51,02,10,1, 11.9,1,1, 9.648, 10513.724, 313.958, 52799.672 23/05/30,12:31:51,03,10,1, 11.9,1,1, 9.648, 10513.712, 313.939, 52799.660 23/05/30,12:31:51,04,10,1, 11.9,1,1, 9.648, 10513.712, 313.919, 52799.677 23/05/30,12:31:51,05,10,1, 11.9,1,1, 9.648, 10513.718, 313.946, 52799.696 23/05/30,12:31:51,06,10,1, 11.9,1,1, 9.648, 10513.716, 313.963, 52799.658 23/05/30,12:31:51,07,10,1, 11.9,1,1, 9.648, 10513.720, 313.951, 52799.691 23/05/30,12:31:51,08,10,1, 11.9,1,1, 9.648, 10513.701, 313.961, 52799.705 23/05/30,12:31:51,09,10,1, 11.9,1,1, 9.648, 10513.705, 313.983, 52799.706 23/05/30,12:31:51,10,10,1, 11.9,1,1, 9.648, 10513.714, 313.967, 52799.707 23/05/30,12:31:51,11,10,1, 11.9,1,1, 9.648, 10513.713, 313.958, 52799.671 23/05/30,12:31:51,12,10,1, 11.9,1,1, 9.648, 10513.711, 313.958, 52799.702 23/05/30,12:31:51,13,10,1, 11.9,1,1, 9.648, 10513.757, 313.978, 52799.716 23/05/30,12:31:51,14,10,1, 11.9,1,1, 9.648, 10513.703, 313.972, 52799.716 23/05/30,12:31:51,15,10,1, 11.9,1,1, 9.648, 10513.722, 313.969, 52799.690 23/05/30,12:31:51,16,10,1, 11.9,1,1, 9.648, 10513.712, 313.948, 52799.695 23/05/30,12:31:51,17,10,1, 11.9,1,1, 9.648, 10513.718, 313.958, 52799.685 23/05/30,12:31:51,18,10,1, 11.9,1,1, 9.648, 10513.697, 313.945, 52799.693 23/05/30,12:31:51,19,10,1, 11.9,1,1, 9.648, 10513.722, 313.950, 52799.713 23/05/30,12:31:52,00,10,1, 11.9,1,1, 9.650, 10513.717, 313.950, 52799.713 23/05/30,12:31:52,01,10,1, 11.9,1,1, 9.650, 10513.702, 313.964, 52799.679 23/05/30,12:31:52,02,10,1, 11.9,1,1, 9.650, 10513.690, 313.970, 52799.689 23/05/30,12:31:52,03,10,1, 11.9,1,1, 9.650, 10513.673, 313.926, 52799.667 23/05/30,12:31:52,04,10,1, 11.9,1,1, 9.650, 10513.698, 313.949, 52799.515 23/05/30,12:31:52,05,10,1, 11.9,1,1, 9.650, 10513.681, 313.961, 52799.768 23/05/30,12:31:52,06,10,1, 11.9,1,1, 9.650, 10513.717, 313.963, 52799.734 23/05/30,12:31:52,07,10,1, 11.9,1,1, 9.650, 10513.686, 313.976, 52799.747 23/05/30,12:31:52,08,10,1, 11.9,1,1, 9.650, 10513.686, 313.981, 52799.730 23/05/30,12:31:52,09,10,1, 11.9,1,1, 9.650, 10513.693, 313.969, 52799.727 23/05/30,12:31:52,10,10,1, 11.9,1,1, 9.650, 10513.706, 313.962, 52799.726 23/05/30,12:31:52,11,10,1, 11.9,1,1, 9.650, 10513.708, 313.964, 52799.722 23/05/30,12:31:52,12,10,1, 11.9,1,1, 9.650, 10513.700, 313.980, 52799.729 23/05/30,12:31:52,13,10,1, 11.9,1,1, 9.650, 10513.706, 313.956, 52799.675 23/05/30,12:31:52,14,10,1, 11.9,1,1, 9.650, 10513.712, 313.976, 52799.701 23/05/30,12:31:52,15,10,1, 11.9,1,1, 9.650, 10513.716, 313.925, 52799.665 23/05/30,12:31:52,16,10,1, 11.9,1,1, 9.650, 10513.703, 313.941, 52799.645 23/05/30,12:31:52,17,10,1, 11.9,1,1, 9.650, 10513.702, 313.939, 52799.677 23/05/30,12:31:52,18,10,1, 11.9,1,1, 9.650, 10513.716, 313.928, 52799.676 23/05/30,12:31:52,19,10,1, 11.9,1,1, 9.650, 10513.715, 313.944, 52799.685 23/05/30,12:31:53,00,10,1, 11.8,1,1, 9.649, 10513.709, 313.944, 52799.685 23/05/30,12:31:53,01,10,1, 11.8,1,1, 9.649, 10513.704, 313.936, 52799.670 23/05/30,12:31:53,02,10,1, 11.8,1,1, 9.649, 10513.707, 313.936, 52799.656 23/05/30,12:31:53,03,10,1, 11.8,1,1, 9.649, 10513.707, 313.965, 52799.704 23/05/30,12:31:53,04,10,1, 11.8,1,1, 9.649, 10513.719, 313.965, 52799.678 23/05/30,12:31:53,05,10,1, 11.8,1,1, 9.649, 10513.697, 313.976, 52799.710 23/05/30,12:31:53,06,10,1, 11.8,1,1, 9.649, 10513.722, 313.979, 52799.706 23/05/30,12:31:53,07,10,1, 11.8,1,1, 9.649, 10513.693, 313.977, 52799.708 23/05/30,12:31:53,08,10,1, 11.8,1,1, 9.649, 10513.734, 313.964, 52799.723 23/05/30,12:31:53,09,10,1, 11.8,1,1, 9.649, 10513.729, 313.963, 52799.734 23/05/30,12:31:53,10,10,1, 11.8,1,1, 9.649, 10513.738, 313.957, 52799.722 23/05/30,12:31:53,11,10,1, 11.8,1,1, 9.649, 10513.736, 313.958, 52799.665 23/05/30,12:31:53,12,10,1, 11.8,1,1, 9.649, 10513.736, 313.952, 52799.655 23/05/30,12:31:53,13,10,1, 11.8,1,1, 9.649, 10513.729, 313.942, 52799.669 23/05/30,12:31:53,14,10,1, 11.8,1,1, 9.649, 10513.734, 313.941, 52799.670 23/05/30,12:31:53,15,10,1, 11.8,1,1, 9.649, 10513.740, 313.930, 52799.626 23/05/30,12:31:53,16,10,1, 11.8,1,1, 9.649, 10513.766, 313.940, 52799.662 23/05/30,12:31:53,17,10,1, 11.8,1,1, 9.649, 10513.769, 313.940, 52799.640 23/05/30,12:31:53,18,10,1, 11.8,1,1, 9.649, 10513.762, 313.958, 52799.656 23/05/30,12:31:53,19,10,1, 11.8,1,1, 9.649, 10513.752, 313.951, 52799.676 23/05/30,12:31:54,00,11,1, 11.9,1,1, 9.648, 10513.750, 313.951, 52799.676 23/05/30,12:31:54,01,11,1, 11.9,1,1, 9.648, 10513.769, 313.961, 52799.719 23/05/30,12:31:54,02,11,1, 11.9,1,1, 9.648, 10513.761, 313.970, 52799.680 23/05/30,12:31:54,03,11,1, 11.9,1,1, 9.648, 10513.755, 313.987, 52799.689 23/05/30,12:31:54,04,11,1, 11.9,1,1, 9.648, 10513.779, 313.980, 52799.684 23/05/30,12:31:54,05,11,1, 11.9,1,1, 9.648, 10513.753, 313.966, 52799.712 23/05/30,12:31:54,06,11,1, 11.9,1,1, 9.648, 10513.777, 313.968, 52799.747 23/05/30,12:31:54,07,11,1, 11.9,1,1, 9.648, 10513.768, 313.946, 52799.661 23/05/30,12:31:54,08,11,1, 11.9,1,1, 9.648, 10513.768, 313.942, 52799.662 23/05/30,12:31:54,09,11,1, 11.9,1,1, 9.648, 10513.763, 313.931, 52799.662 23/05/30,12:31:54,10,11,1, 11.9,1,1, 9.648, 10513.763, 313.926, 52799.642 23/05/30,12:31:54,11,11,1, 11.9,1,1, 9.648, 10513.749, 313.896, 52799.664 23/05/30,12:31:54,12,11,1, 11.9,1,1, 9.648, 10513.766, 313.930, 52799.645 23/05/30,12:31:54,13,11,1, 11.9,1,1, 9.648, 10513.735, 313.921, 52799.661 23/05/30,12:31:54,14,11,1, 11.9,1,1, 9.648, 10513.745, 313.927, 52799.668 23/05/30,12:31:54,15,11,1, 11.9,1,1, 9.648, 10513.757, 313.928, 52799.683 23/05/30,12:31:54,16,11,1, 11.9,1,1, 9.648, 10513.741, 313.940, 52799.700 23/05/30,12:31:54,17,11,1, 11.9,1,1, 9.648, 10513.749, 313.924, 52799.687 23/05/30,12:31:54,18,11,1, 11.9,1,1, 9.648, 10513.749, 313.963, 52799.698 23/05/30,12:31:54,19,11,1, 11.9,1,1, 9.648, 10513.751, 313.963, 52799.727 23/05/30,12:31:55,00,11,1, 11.8,1,1, 9.648, 10513.750, 313.963, 52799.727 23/05/30,12:31:55,01,11,1, 11.8,1,1, 9.648, 10513.772, 313.983, 52799.684 23/05/30,12:31:55,02,11,1, 11.8,1,1, 9.648, 10513.762, 313.947, 52799.698 23/05/30,12:31:55,03,11,1, 11.8,1,1, 9.648, 10513.772, 313.957, 52799.744 23/05/30,12:31:55,04,11,1, 11.8,1,1, 9.648, 10513.766, 313.943, 52799.674 23/05/30,12:31:55,05,11,1, 11.8,1,1, 9.648, 10513.767, 313.949, 52799.691 23/05/30,12:31:55,06,11,1, 11.8,1,1, 9.648, 10513.769, 313.950, 52799.694 23/05/30,12:31:55,07,11,1, 11.8,1,1, 9.648, 10513.764, 313.934, 52799.668 23/05/30,12:31:55,08,11,1, 11.8,1,1, 9.648, 10513.749, 313.924, 52799.686 23/05/30,12:31:55,09,11,1, 11.8,1,1, 9.648, 10513.745, 313.949, 52799.684 23/05/30,12:31:55,10,11,1, 11.8,1,1, 9.648, 10513.748, 313.939, 52799.668 23/05/30,12:31:55,11,11,1, 11.8,1,1, 9.648, 10513.769, 313.944, 52799.639 23/05/30,12:31:55,12,11,1, 11.8,1,1, 9.648, 10513.768, 313.962, 52799.709 23/05/30,12:31:55,13,11,1, 11.8,1,1, 9.648, 10513.760, 313.946, 52799.719 23/05/30,12:31:55,14,11,1, 11.8,1,1, 9.648, 10513.759, 313.957, 52799.692 23/05/30,12:31:55,15,11,1, 11.8,1,1, 9.648, 10513.753, 313.971, 52799.671 23/05/30,12:31:55,16,11,1, 11.8,1,1, 9.648, 10513.774, 313.983, 52799.737 23/05/30,12:31:55,17,11,1, 11.8,1,1, 9.648, 10513.740, 313.964, 52799.666 23/05/30,12:31:55,18,11,1, 11.8,1,1, 9.648, 10513.733, 313.977, 52799.701 23/05/30,12:31:55,19,11,1, 11.8,1,1, 9.648, 10513.764, 313.958, 52799.695 23/05/30,12:31:56,00,11,1, 11.9,1,1, 9.645, 10513.759, 313.958, 52799.695 23/05/30,12:31:56,01,11,1, 11.9,1,1, 9.645, 10513.745, 313.931, 52799.709 23/05/30,12:31:56,02,11,1, 11.9,1,1, 9.645, 10513.748, 313.941, 52799.716 23/05/30,12:31:56,03,11,1, 11.9,1,1, 9.645, 10513.768, 313.907, 52799.665 23/05/30,12:31:56,04,11,1, 11.9,1,1, 9.645, 10513.751, 313.915, 52799.646 23/05/30,12:31:56,05,11,1, 11.9,1,1, 9.645, 10513.758, 313.910, 52799.664 23/05/30,12:31:56,06,11,1, 11.9,1,1, 9.645, 10513.768, 313.938, 52799.681 23/05/30,12:31:56,07,11,1, 11.9,1,1, 9.645, 10513.752, 313.941, 52799.695 23/05/30,12:31:56,08,11,1, 11.9,1,1, 9.645, 10513.779, 313.943, 52799.689 23/05/30,12:31:56,09,11,1, 11.9,1,1, 9.645, 10513.777, 313.917, 52799.668 23/05/30,12:31:56,10,11,1, 11.9,1,1, 9.645, 10513.799, 313.951, 52799.639 23/05/30,12:31:56,11,11,1, 11.9,1,1, 9.645, 10513.773, 313.946, 52799.706 23/05/30,12:31:56,12,11,1, 11.9,1,1, 9.645, 10513.772, 313.934, 52799.708 23/05/30,12:31:56,13,11,1, 11.9,1,1, 9.645, 10513.770, 313.958, 52799.681 23/05/30,12:31:56,14,11,1, 11.9,1,1, 9.645, 10513.791, 313.952, 52799.571 23/05/30,12:31:56,15,11,1, 11.9,1,1, 9.645, 10513.800, 313.972, 52799.644 23/05/30,12:31:56,16,11,1, 11.9,1,1, 9.645, 10513.763, 313.957, 52799.683 23/05/30,12:31:56,17,11,1, 11.9,1,1, 9.645, 10513.793, 313.963, 52799.656 23/05/30,12:31:56,18,11,1, 11.9,1,1, 9.645, 10513.807, 313.920, 52799.689 23/05/30,12:31:56,19,11,1, 11.9,1,1, 9.645, 10513.793, 313.922, 52799.718 23/05/30,12:31:57,00,12,1, 11.8,1,1, 9.649, 10513.792, 313.922, 52799.718 23/05/30,12:31:57,01,12,1, 11.8,1,1, 9.649, 10513.802, 313.917, 52799.688 23/05/30,12:31:57,02,12,1, 11.8,1,1, 9.649, 10513.812, 313.919, 52799.715 23/05/30,12:31:57,03,12,1, 11.8,1,1, 9.649, 10513.784, 313.935, 52799.744 23/05/30,12:31:57,04,12,1, 11.8,1,1, 9.649, 10513.789, 313.944, 52799.754 23/05/30,12:31:57,05,12,1, 11.8,1,1, 9.649, 10513.777, 313.935, 52799.702 23/05/30,12:31:57,06,12,1, 11.8,1,1, 9.649, 10513.797, 313.925, 52799.704 23/05/30,12:31:57,07,12,1, 11.8,1,1, 9.649, 10513.776, 313.926, 52799.711 23/05/30,12:31:57,08,12,1, 11.8,1,1, 9.649, 10513.785, 313.932, 52799.717 23/05/30,12:31:57,09,12,1, 11.8,1,1, 9.649, 10513.779, 313.938, 52799.717 23/05/30,12:31:57,10,12,1, 11.8,1,1, 9.649, 10513.759, 313.918, 52799.749 23/05/30,12:31:57,11,12,1, 11.8,1,1, 9.649, 10513.774, 313.932, 52799.720 23/05/30,12:31:57,12,12,1, 11.8,1,1, 9.649, 10513.781, 313.938, 52799.684 23/05/30,12:31:57,13,12,1, 11.8,1,1, 9.649, 10513.765, 313.956, 52799.742 23/05/30,12:31:57,14,12,1, 11.8,1,1, 9.649, 10513.767, 313.947, 52799.700 23/05/30,12:31:57,15,12,1, 11.8,1,1, 9.649, 10513.761, 313.955, 52799.736 23/05/30,12:31:57,16,12,1, 11.8,1,1, 9.649, 10513.777, 313.958, 52799.712 23/05/30,12:31:57,17,12,1, 11.8,1,1, 9.649, 10513.783, 313.955, 52799.732 23/05/30,12:31:57,18,12,1, 11.8,1,1, 9.649, 10513.755, 313.963, 52799.744 23/05/30,12:31:57,19,12,1, 11.8,1,1, 9.649, 10513.754, 313.944, 52799.727 23/05/30,12:31:58,00,12,1, 11.9,1,1, 9.651, 10513.750, 313.944, 52799.727 23/05/30,12:31:58,01,12,1, 11.9,1,1, 9.651, 10513.781, 313.958, 52799.743 23/05/30,12:31:58,02,12,1, 11.9,1,1, 9.651, 10513.765, 313.952, 52799.710 23/05/30,12:31:58,03,12,1, 11.9,1,1, 9.651, 10513.750, 313.929, 52799.770 23/05/30,12:31:58,04,12,1, 11.9,1,1, 9.651, 10513.764, 313.921, 52799.756 23/05/30,12:31:58,05,12,1, 11.9,1,1, 9.651, 10513.764, 313.946, 52799.736 23/05/30,12:31:58,06,12,1, 11.9,1,1, 9.651, 10513.763, 313.936, 52799.674 23/05/30,12:31:58,07,12,1, 11.9,1,1, 9.651, 10513.741, 313.957, 52799.773 23/05/30,12:31:58,08,12,1, 11.9,1,1, 9.651, 10513.759, 313.916, 52799.759 23/05/30,12:31:58,09,12,1, 11.9,1,1, 9.651, 10513.772, 313.936, 52799.744 23/05/30,12:31:58,10,12,1, 11.9,1,1, 9.651, 10513.755, 313.941, 52799.716 23/05/30,12:31:58,11,12,1, 11.9,1,1, 9.651, 10513.792, 313.931, 52799.713 23/05/30,12:31:58,12,12,1, 11.9,1,1, 9.651, 10513.794, 313.950, 52799.710 23/05/30,12:31:58,13,12,1, 11.9,1,1, 9.651, 10513.816, 313.941, 52799.744 23/05/30,12:31:58,14,12,1, 11.9,1,1, 9.651, 10513.797, 313.929, 52799.546 23/05/30,12:31:58,15,12,1, 11.9,1,1, 9.651, 10513.774, 313.941, 52799.793 23/05/30,12:31:58,16,12,1, 11.9,1,1, 9.651, 10513.796, 313.951, 52799.749 23/05/30,12:31:58,17,12,1, 11.9,1,1, 9.651, 10513.789, 313.935, 52799.770 23/05/30,12:31:58,18,12,1, 11.9,1,1, 9.651, 10513.800, 313.934, 52799.815 23/05/30,12:31:58,19,12,1, 11.9,1,1, 9.651, 10513.782, 313.926, 52799.751 23/05/30,12:31:59,00,12,1, 11.9,1,1, 9.653, 10513.775, 313.926, 52799.751 23/05/30,12:31:59,01,12,1, 11.9,1,1, 9.653, 10513.785, 313.929, 52799.781 23/05/30,12:31:59,02,12,1, 11.9,1,1, 9.653, 10513.764, 313.928, 52799.783 23/05/30,12:31:59,03,12,1, 11.9,1,1, 9.653, 10513.778, 313.933, 52799.746 23/05/30,12:31:59,04,12,1, 11.9,1,1, 9.653, 10513.792, 313.929, 52799.735 23/05/30,12:31:59,05,12,1, 11.9,1,1, 9.653, 10513.813, 313.926, 52799.766 23/05/30,12:31:59,06,12,1, 11.9,1,1, 9.653, 10513.799, 313.953, 52799.715 23/05/30,12:31:59,07,12,1, 11.9,1,1, 9.653, 10513.791, 313.955, 52799.785 23/05/30,12:31:59,08,12,1, 11.9,1,1, 9.653, 10513.780, 313.943, 52799.769 23/05/30,12:31:59,09,12,1, 11.9,1,1, 9.653, 10513.809, 313.947, 52799.741 23/05/30,12:31:59,10,12,1, 11.9,1,1, 9.653, 10513.797, 313.926, 52799.728 23/05/30,12:31:59,11,12,1, 11.9,1,1, 9.653, 10513.791, 313.939, 52799.763 23/05/30,12:31:59,12,12,1, 11.9,1,1, 9.653, 10513.805, 313.940, 52799.678 23/05/30,12:31:59,13,12,1, 11.9,1,1, 9.653, 10513.815, 313.936, 52799.713 23/05/30,12:31:59,14,12,1, 11.9,1,1, 9.653, 10513.819, 313.941, 52799.712 23/05/30,12:31:59,15,12,1, 11.9,1,1, 9.653, 10513.811, 313.959, 52799.808 23/05/30,12:31:59,16,12,1, 11.9,1,1, 9.653, 10513.801, 313.937, 52799.780 23/05/30,12:31:59,17,12,1, 11.9,1,1, 9.653, 10513.793, 313.919, 52799.765 23/05/30,12:31:59,18,12,1, 11.9,1,1, 9.653, 10513.783, 313.942, 52799.763 23/05/30,12:31:59,19,12,1, 11.9,1,1, 9.653, 10513.794, 313.917, 52799.732 23/05/30,12:32:00,00,10,1, 11.9,1,1, 9.652, 10513.792, 313.917, 52799.732 23/05/30,12:32:00,01,10,1, 11.9,1,1, 9.652, 10513.766, 313.930, 52799.751 23/05/30,12:32:00,02,10,1, 11.9,1,1, 9.652, 10513.780, 313.901, 52799.686 23/05/30,12:32:00,03,10,1, 11.9,1,1, 9.652, 10513.785, 313.929, 52799.769 23/05/30,12:32:00,04,10,1, 11.9,1,1, 9.652, 10513.774, 313.901, 52799.719 23/05/30,12:32:00,05,10,1, 11.9,1,1, 9.652, 10513.765, 313.909, 52799.735 23/05/30,12:32:00,06,10,1, 11.9,1,1, 9.652, 10513.759, 313.898, 52799.687 23/05/30,12:32:00,07,10,1, 11.9,1,1, 9.652, 10513.771, 313.906, 52799.719 23/05/30,12:32:00,08,10,1, 11.9,1,1, 9.652, 10513.780, 313.917, 52799.720 23/05/30,12:32:00,09,10,1, 11.9,1,1, 9.652, 10513.788, 313.931, 52799.752 23/05/30,12:32:00,10,10,1, 11.9,1,1, 9.652, 10513.775, 313.952, 52799.735 23/05/30,12:32:00,11,10,1, 11.9,1,1, 9.652, 10513.806, 313.927, 52799.752 23/05/30,12:32:00,12,10,1, 11.9,1,1, 9.652, 10513.791, 313.960, 52799.747 23/05/30,12:32:00,13,10,1, 11.9,1,1, 9.652, 10513.793, 313.965, 52799.764 23/05/30,12:32:00,14,10,1, 11.9,1,1, 9.652, 10513.773, 313.908, 52799.733 23/05/30,12:32:00,15,10,1, 11.9,1,1, 9.652, 10513.785, 313.931, 52799.743 23/05/30,12:32:00,16,10,1, 11.9,1,1, 9.652, 10513.781, 313.948, 52799.726 23/05/30,12:32:00,17,10,1, 11.9,1,1, 9.652, 10513.801, 313.924, 52799.764 23/05/30,12:32:00,18,10,1, 11.9,1,1, 9.652, 10513.805, 313.902, 52799.735 23/05/30,12:32:00,19,10,1, 11.9,1,1, 9.652, 10513.777, 313.910, 52799.718 23/05/30,12:32:01,00,10,1, 11.9,1,1, 9.653, 10513.775, 313.910, 52799.718 23/05/30,12:32:01,01,10,1, 11.9,1,1, 9.653, 10513.819, 313.890, 52799.734 23/05/30,12:32:01,02,10,1, 11.9,1,1, 9.653, 10513.794, 313.897, 52799.684 23/05/30,12:32:01,03,10,1, 11.9,1,1, 9.653, 10513.786, 313.894, 52799.695 23/05/30,12:32:01,04,10,1, 11.9,1,1, 9.653, 10513.783, 313.912, 52799.683 23/05/30,12:32:01,05,10,1, 11.9,1,1, 9.653, 10513.784, 313.895, 52799.735 23/05/30,12:32:01,06,10,1, 11.9,1,1, 9.653, 10513.801, 313.904, 52799.720 23/05/30,12:32:01,07,10,1, 11.9,1,1, 9.653, 10513.797, 313.901, 52799.711 23/05/30,12:32:01,08,10,1, 11.9,1,1, 9.653, 10513.781, 313.923, 52799.756 23/05/30,12:32:01,09,10,1, 11.9,1,1, 9.653, 10513.788, 313.944, 52799.751 23/05/30,12:32:01,10,10,1, 11.9,1,1, 9.653, 10513.808, 313.912, 52799.784 23/05/30,12:32:01,11,10,1, 11.9,1,1, 9.653, 10513.808, 313.944, 52799.838 23/05/30,12:32:01,12,10,1, 11.9,1,1, 9.653, 10513.793, 313.953, 52799.787 23/05/30,12:32:01,13,10,1, 11.9,1,1, 9.653, 10513.784, 313.959, 52799.740 23/05/30,12:32:01,14,10,1, 11.9,1,1, 9.653, 10513.793, 313.967, 52799.752 23/05/30,12:32:01,15,10,1, 11.9,1,1, 9.653, 10513.775, 313.930, 52799.754 23/05/30,12:32:01,16,10,1, 11.9,1,1, 9.653, 10513.762, 313.929, 52799.686 23/05/30,12:32:01,17,10,1, 11.9,1,1, 9.653, 10513.788, 313.936, 52799.763 23/05/30,12:32:01,18,10,1, 11.9,1,1, 9.653, 10513.780, 313.935, 52799.752 23/05/30,12:32:01,19,10,1, 11.9,1,1, 9.653, 10513.743, 313.925, 52799.723 23/05/30,12:32:02,00,11,1, 11.9,1,1, 9.652, 10513.742, 313.925, 52799.723 23/05/30,12:32:02,01,11,1, 11.9,1,1, 9.652, 10513.766, 313.922, 52799.735 23/05/30,12:32:02,02,11,1, 11.9,1,1, 9.652, 10513.778, 313.908, 52799.734 23/05/30,12:32:02,03,11,1, 11.9,1,1, 9.652, 10513.771, 313.914, 52799.738 23/05/30,12:32:02,04,11,1, 11.9,1,1, 9.652, 10513.759, 313.932, 52799.739 23/05/30,12:32:02,05,11,1, 11.9,1,1, 9.652, 10513.796, 313.908, 52799.751 23/05/30,12:32:02,06,11,1, 11.9,1,1, 9.652, 10513.771, 313.914, 52799.736 23/05/30,12:32:02,07,11,1, 11.9,1,1, 9.652, 10513.786, 313.942, 52799.769 23/05/30,12:32:02,08,11,1, 11.9,1,1, 9.652, 10513.810, 313.911, 52799.761 23/05/30,12:32:02,09,11,1, 11.9,1,1, 9.652, 10513.818, 313.920, 52799.772 23/05/30,12:32:02,10,11,1, 11.9,1,1, 9.652, 10513.788, 313.910, 52799.726 23/05/30,12:32:02,11,11,1, 11.9,1,1, 9.652, 10513.812, 313.936, 52799.796 23/05/30,12:32:02,12,11,1, 11.9,1,1, 9.652, 10513.790, 313.893, 52799.763 23/05/30,12:32:02,13,11,1, 11.9,1,1, 9.652, 10513.814, 313.917, 52799.771 23/05/30,12:32:02,14,11,1, 11.9,1,1, 9.652, 10513.801, 313.907, 52799.736 23/05/30,12:32:02,15,11,1, 11.9,1,1, 9.652, 10513.809, 313.897, 52799.720 23/05/30,12:32:02,16,11,1, 11.9,1,1, 9.652, 10513.789, 313.879, 52799.769 23/05/30,12:32:02,17,11,1, 11.9,1,1, 9.652, 10513.815, 313.863, 52799.758 23/05/30,12:32:02,18,11,1, 11.9,1,1, 9.652, 10513.801, 313.868, 52799.769 23/05/30,12:32:02,19,11,1, 11.9,1,1, 9.652, 10513.790, 313.875, 52799.733 23/05/30,12:32:03,00,10,1, 11.9,1,1, 9.649, 10513.784, 313.875, 52799.733 23/05/30,12:32:03,01,10,1, 11.9,1,1, 9.649, 10513.790, 313.877, 52799.742 23/05/30,12:32:03,02,10,1, 11.9,1,1, 9.649, 10513.804, 313.887, 52799.773 23/05/30,12:32:03,03,10,1, 11.9,1,1, 9.649, 10513.809, 313.901, 52799.747 23/05/30,12:32:03,04,10,1, 11.9,1,1, 9.649, 10513.801, 313.930, 52799.767 23/05/30,12:32:03,05,10,1, 11.9,1,1, 9.649, 10513.785, 313.894, 52799.759 23/05/30,12:32:03,06,10,1, 11.9,1,1, 9.649, 10513.771, 313.885, 52799.762 23/05/30,12:32:03,07,10,1, 11.9,1,1, 9.649, 10513.788, 313.904, 52799.814 23/05/30,12:32:03,08,10,1, 11.9,1,1, 9.649, 10513.779, 313.908, 52799.805 23/05/30,12:32:03,09,10,1, 11.9,1,1, 9.649, 10513.785, 313.911, 52799.771 23/05/30,12:32:03,10,10,1, 11.9,1,1, 9.649, 10513.793, 313.911, 52799.756 23/05/30,12:32:03,11,10,1, 11.9,1,1, 9.649, 10513.763, 313.907, 52799.789 23/05/30,12:32:03,12,10,1, 11.9,1,1, 9.649, 10513.779, 313.911, 52799.734 23/05/30,12:32:03,13,10,1, 11.9,1,1, 9.649, 10513.772, 313.890, 52799.786 23/05/30,12:32:03,14,10,1, 11.9,1,1, 9.649, 10513.775, 313.905, 52799.795 23/05/30,12:32:03,15,10,1, 11.9,1,1, 9.649, 10513.791, 313.894, 52799.754 23/05/30,12:32:03,16,10,1, 11.9,1,1, 9.649, 10513.786, 313.906, 52799.759 23/05/30,12:32:03,17,10,1, 11.9,1,1, 9.649, 10513.749, 313.910, 52799.734 23/05/30,12:32:03,18,10,1, 11.9,1,1, 9.649, 10513.773, 313.896, 52799.776 23/05/30,12:32:03,19,10,1, 11.9,1,1, 9.649, 10513.768, 313.910, 52799.795 23/05/30,12:32:04,00,10,1, 11.9,1,1, 9.649, 10513.767, 313.910, 52799.795 23/05/30,12:32:04,01,10,1, 11.9,1,1, 9.649, 10513.769, 313.915, 52799.719 23/05/30,12:32:04,02,10,1, 11.9,1,1, 9.649, 10513.781, 313.949, 52799.770 23/05/30,12:32:04,03,10,1, 11.9,1,1, 9.649, 10513.753, 313.930, 52799.780 23/05/30,12:32:04,04,10,1, 11.9,1,1, 9.649, 10513.782, 313.952, 52799.734 23/05/30,12:32:04,05,10,1, 11.9,1,1, 9.649, 10513.793, 313.910, 52799.772 23/05/30,12:32:04,06,10,1, 11.9,1,1, 9.649, 10513.804, 313.946, 52799.814 23/05/30,12:32:04,07,10,1, 11.9,1,1, 9.649, 10513.806, 313.963, 52799.811 23/05/30,12:32:04,08,10,1, 11.9,1,1, 9.649, 10513.783, 313.964, 52799.921 23/05/30,12:32:04,09,10,1, 11.9,1,1, 9.649, 10513.789, 313.962, 52799.807 23/05/30,12:32:04,10,10,1, 11.9,1,1, 9.649, 10513.817, 313.943, 52799.758 23/05/30,12:32:04,11,10,1, 11.9,1,1, 9.649, 10513.788, 313.911, 52799.687 23/05/30,12:32:04,12,10,1, 11.9,1,1, 9.649, 10513.775, 313.924, 52799.737 23/05/30,12:32:04,13,10,1, 11.9,1,1, 9.649, 10513.770, 313.939, 52799.736 23/05/30,12:32:04,14,10,1, 11.9,1,1, 9.649, 10513.797, 313.921, 52799.697 23/05/30,12:32:04,15,10,1, 11.9,1,1, 9.649, 10513.803, 313.931, 52799.704 23/05/30,12:32:04,16,10,1, 11.9,1,1, 9.649, 10513.763, 313.920, 52799.729 23/05/30,12:32:04,17,10,1, 11.9,1,1, 9.649, 10513.770, 313.911, 52799.732 23/05/30,12:32:04,18,10,1, 11.9,1,1, 9.649, 10513.815, 313.917, 52799.714 23/05/30,12:32:04,19,10,1, 11.9,1,1, 9.649, 10513.791, 313.949, 52799.743 23/05/30,12:32:05,00,11,1, 11.9,1,1, 9.650, 10513.784, 313.949, 52799.743 23/05/30,12:32:05,01,11,1, 11.9,1,1, 9.650, 10513.819, 313.943, 52799.751 23/05/30,12:32:05,02,11,1, 11.9,1,1, 9.650, 10513.808, 313.967, 52799.770 23/05/30,12:32:05,03,11,1, 11.9,1,1, 9.650, 10513.840, 313.957, 52799.805 23/05/30,12:32:05,04,11,1, 11.9,1,1, 9.650, 10513.832, 313.965, 52799.762 23/05/30,12:32:05,05,11,1, 11.9,1,1, 9.650, 10513.809, 313.938, 52799.753 23/05/30,12:32:05,06,11,1, 11.9,1,1, 9.650, 10513.815, 313.944, 52799.765 23/05/30,12:32:05,07,11,1, 11.9,1,1, 9.650, 10513.844, 313.936, 52799.761 23/05/30,12:32:05,08,11,1, 11.9,1,1, 9.650, 10513.799, 313.925, 52799.730 23/05/30,12:32:05,09,11,1, 11.9,1,1, 9.650, 10513.836, 313.907, 52799.758 23/05/30,12:32:05,10,11,1, 11.9,1,1, 9.650, 10513.835, 313.914, 52799.732 23/05/30,12:32:05,11,11,1, 11.9,1,1, 9.650, 10513.837, 313.905, 52799.710 23/05/30,12:32:05,12,11,1, 11.9,1,1, 9.650, 10513.819, 313.918, 52799.751 23/05/30,12:32:05,13,11,1, 11.9,1,1, 9.650, 10513.850, 313.917, 52799.704 23/05/30,12:32:05,14,11,1, 11.9,1,1, 9.650, 10513.845, 313.892, 52799.702 23/05/30,12:32:05,15,11,1, 11.9,1,1, 9.650, 10513.835, 313.911, 52799.723 23/05/30,12:32:05,16,11,1, 11.9,1,1, 9.650, 10513.870, 313.910, 52799.739 23/05/30,12:32:05,17,11,1, 11.9,1,1, 9.650, 10513.832, 313.873, 52799.740 23/05/30,12:32:05,18,11,1, 11.9,1,1, 9.650, 10513.866, 313.893, 52799.753 23/05/30,12:32:05,19,11,1, 11.9,1,1, 9.650, 10513.880, 313.890, 52799.755 23/05/30,12:32:06,00,10,1, 11.9,1,1, 9.649, 10513.875, 313.890, 52799.755 23/05/30,12:32:06,01,10,1, 11.9,1,1, 9.649, 10513.890, 313.914, 52799.737 23/05/30,12:32:06,02,10,1, 11.9,1,1, 9.649, 10513.877, 313.914, 52799.734 23/05/30,12:32:06,03,10,1, 11.9,1,1, 9.649, 10513.865, 313.917, 52799.732 23/05/30,12:32:06,04,10,1, 11.9,1,1, 9.649, 10513.865, 313.897, 52799.744 23/05/30,12:32:06,05,10,1, 11.9,1,1, 9.649, 10513.844, 313.905, 52799.727 23/05/30,12:32:06,06,10,1, 11.9,1,1, 9.649, 10513.846, 313.857, 52799.699 23/05/30,12:32:06,07,10,1, 11.9,1,1, 9.649, 10513.827, 313.892, 52799.713 23/05/30,12:32:06,08,10,1, 11.9,1,1, 9.649, 10513.822, 313.867, 52799.742 23/05/30,12:32:06,09,10,1, 11.9,1,1, 9.649, 10513.831, 313.873, 52799.748 23/05/30,12:32:06,10,10,1, 11.9,1,1, 9.649, 10513.840, 313.877, 52799.741 23/05/30,12:32:06,11,10,1, 11.9,1,1, 9.649, 10513.832, 313.883, 52799.721 23/05/30,12:32:06,12,10,1, 11.9,1,1, 9.649, 10513.828, 313.877, 52799.725 23/05/30,12:32:06,13,10,1, 11.9,1,1, 9.649, 10513.838, 313.910, 52799.733 23/05/30,12:32:06,14,10,1, 11.9,1,1, 9.649, 10513.849, 313.906, 52799.730 23/05/30,12:32:06,15,10,1, 11.9,1,1, 9.649, 10513.845, 313.913, 52799.747 23/05/30,12:32:06,16,10,1, 11.9,1,1, 9.649, 10513.838, 313.915, 52799.733 23/05/30,12:32:06,17,10,1, 11.9,1,1, 9.649, 10513.848, 313.945, 52799.737 23/05/30,12:32:06,18,10,1, 11.9,1,1, 9.649, 10513.820, 313.937, 52799.772 23/05/30,12:32:06,19,10,1, 11.9,1,1, 9.649, 10513.840, 313.940, 52799.833 23/05/30,12:32:07,00,10,1, 11.9,1,1, 9.647, 10513.834, 313.940, 52799.833 23/05/30,12:32:07,01,10,1, 11.9,1,1, 9.647, 10513.830, 313.937, 52799.770 23/05/30,12:32:07,02,10,1, 11.9,1,1, 9.647, 10513.838, 313.936, 52799.783 23/05/30,12:32:07,03,10,1, 11.9,1,1, 9.647, 10513.844, 313.903, 52799.755 23/05/30,12:32:07,04,10,1, 11.9,1,1, 9.647, 10513.830, 313.927, 52799.792 23/05/30,12:32:07,05,10,1, 11.9,1,1, 9.647, 10513.824, 313.891, 52799.754 23/05/30,12:32:07,06,10,1, 11.9,1,1, 9.647, 10513.814, 313.900, 52799.739 23/05/30,12:32:07,07,10,1, 11.9,1,1, 9.647, 10513.814, 313.890, 52799.734 23/05/30,12:32:07,08,10,1, 11.9,1,1, 9.647, 10513.800, 313.910, 52799.736 23/05/30,12:32:07,09,10,1, 11.9,1,1, 9.647, 10513.822, 313.900, 52799.730 23/05/30,12:32:07,10,10,1, 11.9,1,1, 9.647, 10513.835, 313.891, 52799.756 23/05/30,12:32:07,11,10,1, 11.9,1,1, 9.647, 10513.815, 313.891, 52799.723 23/05/30,12:32:07,12,10,1, 11.9,1,1, 9.647, 10513.825, 313.920, 52799.751 23/05/30,12:32:07,13,10,1, 11.9,1,1, 9.647, 10513.813, 313.931, 52799.765 23/05/30,12:32:07,14,10,1, 11.9,1,1, 9.647, 10513.831, 313.925, 52799.764 23/05/30,12:32:07,15,10,1, 11.9,1,1, 9.647, 10513.814, 313.904, 52799.783 23/05/30,12:32:07,16,10,1, 11.9,1,1, 9.647, 10513.811, 313.933, 52799.774 23/05/30,12:32:07,17,10,1, 11.9,1,1, 9.647, 10513.812, 313.929, 52799.776 23/05/30,12:32:07,18,10,1, 11.9,1,1, 9.647, 10513.826, 313.932, 52799.768 23/05/30,12:32:07,19,10,1, 11.9,1,1, 9.647, 10513.838, 313.924, 52799.778 23/05/30,12:32:08,00,10,1, 11.9,1,1, 9.649, 10513.834, 313.924, 52799.778 23/05/30,12:32:08,01,10,1, 11.9,1,1, 9.649, 10513.817, 313.919, 52799.755 23/05/30,12:32:08,02,10,1, 11.9,1,1, 9.649, 10513.843, 313.920, 52799.741 23/05/30,12:32:08,03,10,1, 11.9,1,1, 9.649, 10513.800, 313.876, 52799.700 23/05/30,12:32:08,04,10,1, 11.9,1,1, 9.649, 10513.811, 313.869, 52799.721 23/05/30,12:32:08,05,10,1, 11.9,1,1, 9.649, 10513.827, 313.879, 52799.739 23/05/30,12:32:08,06,10,1, 11.9,1,1, 9.649, 10513.830, 313.874, 52799.750 23/05/30,12:32:08,07,10,1, 11.9,1,1, 9.649, 10513.816, 313.872, 52799.726 23/05/30,12:32:08,08,10,1, 11.9,1,1, 9.649, 10513.812, 313.864, 52799.754 23/05/30,12:32:08,09,10,1, 11.9,1,1, 9.649, 10513.804, 313.877, 52799.772 23/05/30,12:32:08,10,10,1, 11.9,1,1, 9.649, 10513.808, 313.882, 52799.755 23/05/30,12:32:08,11,10,1, 11.9,1,1, 9.649, 10513.825, 313.896, 52799.769 23/05/30,12:32:08,12,10,1, 11.9,1,1, 9.649, 10513.816, 313.880, 52799.789 23/05/30,12:32:08,13,10,1, 11.9,1,1, 9.649, 10513.824, 313.881, 52799.768 23/05/30,12:32:08,14,10,1, 11.9,1,1, 9.649, 10513.838, 313.882, 52799.765 23/05/30,12:32:08,15,10,1, 11.9,1,1, 9.649, 10513.814, 313.881, 52799.766 23/05/30,12:32:08,16,10,1, 11.9,1,1, 9.649, 10513.804, 313.891, 52799.771 23/05/30,12:32:08,17,10,1, 11.9,1,1, 9.649, 10513.830, 313.892, 52799.798 23/05/30,12:32:08,18,10,1, 11.9,1,1, 9.649, 10513.849, 313.899, 52799.794 23/05/30,12:32:08,19,10,1, 11.9,1,1, 9.649, 10513.820, 313.901, 52799.809 23/05/30,12:32:09,00,10,1, 11.6,1,1, 9.650, 10513.817, 313.901, 52799.809 23/05/30,12:32:09,01,10,1, 11.6,1,1, 9.650, 10513.844, 313.874, 52799.763 23/05/30,12:32:09,02,10,1, 11.6,1,1, 9.650, 10513.825, 313.871, 52799.723 23/05/30,12:32:09,03,10,1, 11.6,1,1, 9.650, 10513.861, 313.866, 52799.785 23/05/30,12:32:09,04,10,1, 11.6,1,1, 9.650, 10513.845, 313.858, 52799.775 23/05/30,12:32:09,05,10,1, 11.6,1,1, 9.650, 10513.854, 313.860, 52799.722 23/05/30,12:32:09,06,10,1, 11.6,1,1, 9.650, 10513.853, 313.878, 52799.744 23/05/30,12:32:09,07,10,1, 11.6,1,1, 9.650, 10513.839, 313.881, 52799.745 23/05/30,12:32:09,08,10,1, 11.6,1,1, 9.650, 10513.859, 313.848, 52799.751 23/05/30,12:32:09,09,10,1, 11.6,1,1, 9.650, 10513.850, 313.892, 52799.803 23/05/30,12:32:09,10,10,1, 11.6,1,1, 9.650, 10513.861, 313.929, 52799.814 23/05/30,12:32:09,11,10,1, 11.6,1,1, 9.650, 10513.834, 313.901, 52799.778 23/05/30,12:32:09,12,10,1, 11.6,1,1, 9.650, 10513.850, 313.895, 52799.754 23/05/30,12:32:09,13,10,1, 11.6,1,1, 9.650, 10513.856, 313.922, 52799.780 23/05/30,12:32:09,14,10,1, 11.6,1,1, 9.650, 10513.832, 313.894, 52799.796 23/05/30,12:32:09,15,10,1, 11.6,1,1, 9.650, 10513.833, 313.913, 52799.816 23/05/30,12:32:09,16,10,1, 11.6,1,1, 9.650, 10513.810, 313.945, 52799.821 23/05/30,12:32:09,17,10,1, 11.6,1,1, 9.650, 10513.835, 313.935, 52799.801 23/05/30,12:32:09,18,10,1, 11.6,1,1, 9.650, 10513.837, 313.956, 52799.787 23/05/30,12:32:09,19,10,1, 11.6,1,1, 9.650, 10513.813, 313.918, 52799.750 23/05/30,12:32:10,00,11,1, 11.9,1,1, 9.652, 10513.809, 313.918, 52799.750 23/05/30,12:32:10,01,11,1, 11.9,1,1, 9.652, 10513.836, 313.948, 52799.760 23/05/30,12:32:10,02,11,1, 11.9,1,1, 9.652, 10513.820, 313.930, 52799.777 23/05/30,12:32:10,03,11,1, 11.9,1,1, 9.652, 10513.799, 313.889, 52799.771 23/05/30,12:32:10,04,11,1, 11.9,1,1, 9.652, 10513.836, 313.919, 52799.753 23/05/30,12:32:10,05,11,1, 11.9,1,1, 9.652, 10513.831, 313.895, 52799.763 23/05/30,12:32:10,06,11,1, 11.9,1,1, 9.652, 10513.829, 313.904, 52799.774 23/05/30,12:32:10,07,11,1, 11.9,1,1, 9.652, 10513.814, 313.930, 52799.790 23/05/30,12:32:10,08,11,1, 11.9,1,1, 9.652, 10513.815, 313.931, 52799.795 23/05/30,12:32:10,09,11,1, 11.9,1,1, 9.652, 10513.823, 313.917, 52799.775 23/05/30,12:32:10,10,11,1, 11.9,1,1, 9.652, 10513.816, 313.934, 52799.776 23/05/30,12:32:10,11,11,1, 11.9,1,1, 9.652, 10513.807, 313.921, 52799.777 23/05/30,12:32:10,12,11,1, 11.9,1,1, 9.652, 10513.839, 313.900, 52799.821 23/05/30,12:32:10,13,11,1, 11.9,1,1, 9.652, 10513.856, 313.912, 52799.809 23/05/30,12:32:10,14,11,1, 11.9,1,1, 9.652, 10513.867, 313.882, 52799.785 23/05/30,12:32:10,15,11,1, 11.9,1,1, 9.652, 10513.842, 313.890, 52799.791 23/05/30,12:32:10,16,11,1, 11.9,1,1, 9.652, 10513.835, 313.908, 52799.772 23/05/30,12:32:10,17,11,1, 11.9,1,1, 9.652, 10513.837, 313.884, 52799.769 23/05/30,12:32:10,18,11,1, 11.9,1,1, 9.652, 10513.859, 313.868, 52799.738 23/05/30,12:32:10,19,11,1, 11.9,1,1, 9.652, 10513.877, 313.895, 52799.770 23/05/30,12:32:11,00,10,1, 11.9,1,1, 9.652, 10513.875, 313.895, 52799.770 23/05/30,12:32:11,01,10,1, 11.9,1,1, 9.652, 10513.846, 313.861, 52799.748 23/05/30,12:32:11,02,10,1, 11.9,1,1, 9.652, 10513.842, 313.852, 52799.753 23/05/30,12:32:11,03,10,1, 11.9,1,1, 9.652, 10513.873, 313.868, 52799.762 23/05/30,12:32:11,04,10,1, 11.9,1,1, 9.652, 10513.854, 313.834, 52799.736 23/05/30,12:32:11,05,10,1, 11.9,1,1, 9.652, 10513.864, 313.875, 52799.781 23/05/30,12:32:11,06,10,1, 11.9,1,1, 9.652, 10513.878, 313.875, 52799.814 23/05/30,12:32:11,07,10,1, 11.9,1,1, 9.652, 10513.867, 313.880, 52799.776 23/05/30,12:32:11,08,10,1, 11.9,1,1, 9.652, 10513.873, 313.881, 52799.778 23/05/30,12:32:11,09,10,1, 11.9,1,1, 9.652, 10513.863, 313.911, 52799.787 23/05/30,12:32:11,10,10,1, 11.9,1,1, 9.652, 10513.858, 313.900, 52799.777 23/05/30,12:32:11,11,10,1, 11.9,1,1, 9.652, 10513.880, 313.902, 52799.814 23/05/30,12:32:11,12,10,1, 11.9,1,1, 9.652, 10513.882, 313.887, 52799.828 23/05/30,12:32:11,13,10,1, 11.9,1,1, 9.652, 10513.890, 313.908, 52799.804 23/05/30,12:32:11,14,10,1, 11.9,1,1, 9.652, 10513.854, 313.883, 52799.783 23/05/30,12:32:11,15,10,1, 11.9,1,1, 9.652, 10513.874, 313.886, 52799.792 23/05/30,12:32:11,16,10,1, 11.9,1,1, 9.652, 10513.892, 313.857, 52799.769 23/05/30,12:32:11,17,10,1, 11.9,1,1, 9.652, 10513.844, 313.854, 52799.762 23/05/30,12:32:11,18,10,1, 11.9,1,1, 9.652, 10513.879, 313.856, 52799.787 23/05/30,12:32:11,19,10,1, 11.9,1,1, 9.652, 10513.861, 313.861, 52799.774 23/05/30,12:32:12,00,10,1, 11.9,1,1, 9.654, 10513.859, 313.861, 52799.774 23/05/30,12:32:12,01,10,1, 11.9,1,1, 9.654, 10513.865, 313.847, 52799.780 23/05/30,12:32:12,02,10,1, 11.9,1,1, 9.654, 10513.860, 313.885, 52799.789 23/05/30,12:32:12,03,10,1, 11.9,1,1, 9.654, 10513.845, 313.880, 52799.749 23/05/30,12:32:12,04,10,1, 11.9,1,1, 9.654, 10513.864, 313.885, 52799.800 23/05/30,12:32:12,05,10,1, 11.9,1,1, 9.654, 10513.849, 313.858, 52799.784 23/05/30,12:32:12,06,10,1, 11.9,1,1, 9.654, 10513.869, 313.900, 52799.787 23/05/30,12:32:12,07,10,1, 11.9,1,1, 9.654, 10513.872, 313.914, 52799.826 23/05/30,12:32:12,08,10,1, 11.9,1,1, 9.654, 10513.872, 313.921, 52799.750 23/05/30,12:32:12,09,10,1, 11.9,1,1, 9.654, 10513.868, 313.916, 52799.797 23/05/30,12:32:12,10,10,1, 11.9,1,1, 9.654, 10513.875, 313.937, 52799.810 23/05/30,12:32:12,11,10,1, 11.9,1,1, 9.654, 10513.860, 313.938, 52799.828 23/05/30,12:32:12,12,10,1, 11.9,1,1, 9.654, 10513.858, 313.927, 52799.798 23/05/30,12:32:12,13,10,1, 11.9,1,1, 9.654, 10513.883, 313.915, 52799.791 23/05/30,12:32:12,14,10,1, 11.9,1,1, 9.654, 10513.861, 313.935, 52799.807 23/05/30,12:32:12,15,10,1, 11.9,1,1, 9.654, 10513.858, 313.908, 52799.784 23/05/30,12:32:12,16,10,1, 11.9,1,1, 9.654, 10513.866, 313.920, 52799.749 23/05/30,12:32:12,17,10,1, 11.9,1,1, 9.654, 10513.856, 313.901, 52799.745 23/05/30,12:32:12,18,10,1, 11.9,1,1, 9.654, 10513.852, 313.912, 52799.762 23/05/30,12:32:12,19,10,1, 11.9,1,1, 9.654, 10513.872, 313.943, 52799.765 23/05/30,12:32:13,00,11,1, 11.9,1,1, 9.648, 10513.867, 313.943, 52799.765 23/05/30,12:32:13,01,11,1, 11.9,1,1, 9.648, 10513.855, 313.938, 52799.756 23/05/30,12:32:13,02,11,1, 11.9,1,1, 9.648, 10513.851, 313.905, 52799.716 23/05/30,12:32:13,03,11,1, 11.9,1,1, 9.648, 10513.866, 313.940, 52799.797 23/05/30,12:32:13,04,11,1, 11.9,1,1, 9.648, 10513.878, 313.940, 52799.785 23/05/30,12:32:13,05,11,1, 11.9,1,1, 9.648, 10513.891, 313.945, 52799.838 23/05/30,12:32:13,06,11,1, 11.9,1,1, 9.648, 10513.859, 313.949, 52799.788 23/05/30,12:32:13,07,11,1, 11.9,1,1, 9.648, 10513.866, 313.961, 52799.814 23/05/30,12:32:13,08,11,1, 11.9,1,1, 9.648, 10513.856, 313.922, 52799.769 23/05/30,12:32:13,09,11,1, 11.9,1,1, 9.648, 10513.875, 313.938, 52799.820 23/05/30,12:32:13,10,11,1, 11.9,1,1, 9.648, 10513.875, 313.935, 52799.803 23/05/30,12:32:13,11,11,1, 11.9,1,1, 9.648, 10513.879, 313.930, 52799.811 23/05/30,12:32:13,12,11,1, 11.9,1,1, 9.648, 10513.905, 313.885, 52799.807 23/05/30,12:32:13,13,11,1, 11.9,1,1, 9.648, 10513.897, 313.886, 52799.814 23/05/30,12:32:13,14,11,1, 11.9,1,1, 9.648, 10513.880, 313.876, 52799.827 23/05/30,12:32:13,15,11,1, 11.9,1,1, 9.648, 10513.887, 313.872, 52799.828 23/05/30,12:32:13,16,11,1, 11.9,1,1, 9.648, 10513.875, 313.884, 52799.760 23/05/30,12:32:13,17,11,1, 11.9,1,1, 9.648, 10513.917, 313.903, 52799.800 23/05/30,12:32:13,18,11,1, 11.9,1,1, 9.648, 10513.885, 313.887, 52799.792 23/05/30,12:32:13,19,11,1, 11.9,1,1, 9.648, 10513.918, 313.898, 52799.813 23/05/30,12:32:14,00,11,1, 11.9,1,1, 9.650, 10513.917, 313.898, 52799.813 23/05/30,12:32:14,01,11,1, 11.9,1,1, 9.650, 10513.895, 313.934, 52799.781 23/05/30,12:32:14,02,11,1, 11.9,1,1, 9.650, 10513.887, 313.929, 52799.799 23/05/30,12:32:14,03,11,1, 11.9,1,1, 9.650, 10513.895, 313.926, 52799.823 23/05/30,12:32:14,04,11,1, 11.9,1,1, 9.650, 10513.892, 313.915, 52799.845 23/05/30,12:32:14,05,11,1, 11.9,1,1, 9.650, 10513.911, 313.901, 52799.858 23/05/30,12:32:14,06,11,1, 11.9,1,1, 9.650, 10513.927, 313.928, 52799.836 23/05/30,12:32:14,07,11,1, 11.9,1,1, 9.650, 10513.909, 313.920, 52799.784 23/05/30,12:32:14,08,11,1, 11.9,1,1, 9.650, 10513.915, 313.899, 52799.824 23/05/30,12:32:14,09,11,1, 11.9,1,1, 9.650, 10513.927, 313.898, 52799.833 23/05/30,12:32:14,10,11,1, 11.9,1,1, 9.650, 10513.924, 313.887, 52799.810 23/05/30,12:32:14,11,11,1, 11.9,1,1, 9.650, 10513.910, 313.897, 52799.801 23/05/30,12:32:14,12,11,1, 11.9,1,1, 9.650, 10513.902, 313.912, 52799.773 23/05/30,12:32:14,13,11,1, 11.9,1,1, 9.650, 10513.897, 313.893, 52799.769 23/05/30,12:32:14,14,11,1, 11.9,1,1, 9.650, 10513.888, 313.874, 52799.773 23/05/30,12:32:14,15,11,1, 11.9,1,1, 9.650, 10513.906, 313.873, 52799.809 23/05/30,12:32:14,16,11,1, 11.9,1,1, 9.650, 10513.915, 313.888, 52799.830 23/05/30,12:32:14,17,11,1, 11.9,1,1, 9.650, 10513.924, 313.886, 52799.795 23/05/30,12:32:14,18,11,1, 11.9,1,1, 9.650, 10513.917, 313.896, 52799.838 23/05/30,12:32:14,19,11,1, 11.9,1,1, 9.650, 10513.924, 313.897, 52799.819 23/05/30,12:32:15,00,11,1, 11.8,1,1, 9.649, 10513.917, 313.897, 52799.819 23/05/30,12:32:15,01,11,1, 11.8,1,1, 9.649, 10513.925, 313.925, 52799.818 23/05/30,12:32:15,02,11,1, 11.8,1,1, 9.649, 10513.932, 313.914, 52799.860 23/05/30,12:32:15,03,11,1, 11.8,1,1, 9.649, 10513.922, 313.959, 52799.901 23/05/30,12:32:15,04,11,1, 11.8,1,1, 9.649, 10513.923, 313.927, 52799.838 23/05/30,12:32:15,05,11,1, 11.8,1,1, 9.649, 10513.937, 313.930, 52799.856 23/05/30,12:32:15,06,11,1, 11.8,1,1, 9.649, 10513.938, 313.919, 52799.858 23/05/30,12:32:15,07,11,1, 11.8,1,1, 9.649, 10513.917, 313.903, 52799.856 23/05/30,12:32:15,08,11,1, 11.8,1,1, 9.649, 10513.922, 313.907, 52799.822 23/05/30,12:32:15,09,11,1, 11.8,1,1, 9.649, 10513.938, 313.904, 52799.847 23/05/30,12:32:15,10,11,1, 11.8,1,1, 9.649, 10513.902, 313.897, 52799.880 23/05/30,12:32:15,11,11,1, 11.8,1,1, 9.649, 10513.909, 313.894, 52799.803 23/05/30,12:32:15,12,11,1, 11.8,1,1, 9.649, 10513.907, 313.871, 52799.779 23/05/30,12:32:15,13,11,1, 11.8,1,1, 9.649, 10513.918, 313.897, 52799.820 23/05/30,12:32:15,14,11,1, 11.8,1,1, 9.649, 10513.917, 313.883, 52799.812 23/05/30,12:32:15,15,11,1, 11.8,1,1, 9.649, 10513.928, 313.902, 52799.780 23/05/30,12:32:15,16,11,1, 11.8,1,1, 9.649, 10513.923, 313.920, 52799.829 23/05/30,12:32:15,17,11,1, 11.8,1,1, 9.649, 10513.915, 313.927, 52799.816 23/05/30,12:32:15,18,11,1, 11.8,1,1, 9.649, 10513.923, 313.906, 52799.849 23/05/30,12:32:15,19,11,1, 11.8,1,1, 9.649, 10513.913, 313.919, 52799.828 23/05/30,12:32:16,00,11,1, 11.8,1,1, 9.650, 10513.909, 313.919, 52799.828 23/05/30,12:32:16,01,11,1, 11.8,1,1, 9.650, 10513.920, 313.938, 52799.830 23/05/30,12:32:16,02,11,1, 11.8,1,1, 9.650, 10513.927, 313.930, 52799.869 23/05/30,12:32:16,03,11,1, 11.8,1,1, 9.650, 10513.946, 313.919, 52799.848 23/05/30,12:32:16,04,11,1, 11.8,1,1, 9.650, 10513.927, 313.894, 52799.856 23/05/30,12:32:16,05,11,1, 11.8,1,1, 9.650, 10513.928, 313.886, 52799.835 23/05/30,12:32:16,06,11,1, 11.8,1,1, 9.650, 10513.927, 313.935, 52799.847 23/05/30,12:32:16,07,11,1, 11.8,1,1, 9.650, 10513.942, 313.919, 52799.869 23/05/30,12:32:16,08,11,1, 11.8,1,1, 9.650, 10513.938, 313.912, 52799.856 23/05/30,12:32:16,09,11,1, 11.8,1,1, 9.650, 10513.932, 313.898, 52799.839 23/05/30,12:32:16,10,11,1, 11.8,1,1, 9.650, 10513.937, 313.893, 52799.839 23/05/30,12:32:16,11,11,1, 11.8,1,1, 9.650, 10513.933, 313.891, 52799.863 23/05/30,12:32:16,12,11,1, 11.8,1,1, 9.650, 10513.927, 313.919, 52799.786 23/05/30,12:32:16,13,11,1, 11.8,1,1, 9.650, 10513.929, 313.893, 52799.810 23/05/30,12:32:16,14,11,1, 11.8,1,1, 9.650, 10513.920, 313.901, 52799.821 23/05/30,12:32:16,15,11,1, 11.8,1,1, 9.650, 10513.922, 313.886, 52799.795 23/05/30,12:32:16,16,11,1, 11.8,1,1, 9.650, 10513.926, 313.923, 52799.834 23/05/30,12:32:16,17,11,1, 11.8,1,1, 9.650, 10513.952, 313.880, 52799.798 23/05/30,12:32:16,18,11,1, 11.8,1,1, 9.650, 10513.942, 313.909, 52799.789 23/05/30,12:32:16,19,11,1, 11.8,1,1, 9.650, 10513.950, 313.896, 52799.843 23/05/30,12:32:17,00,11,1, 11.8,1,1, 9.649, 10513.942, 313.896, 52799.843 23/05/30,12:32:17,01,11,1, 11.8,1,1, 9.649, 10513.946, 313.896, 52799.800 23/05/30,12:32:17,02,11,1, 11.8,1,1, 9.649, 10513.949, 313.912, 52799.887 23/05/30,12:32:17,03,11,1, 11.8,1,1, 9.649, 10513.953, 313.926, 52799.870 23/05/30,12:32:17,04,11,1, 11.8,1,1, 9.649, 10513.947, 313.893, 52799.860 23/05/30,12:32:17,05,11,1, 11.8,1,1, 9.649, 10513.953, 313.907, 52799.841 23/05/30,12:32:17,06,11,1, 11.8,1,1, 9.649, 10513.962, 313.891, 52799.880 23/05/30,12:32:17,07,11,1, 11.8,1,1, 9.649, 10513.954, 313.873, 52799.838 23/05/30,12:32:17,08,11,1, 11.8,1,1, 9.649, 10513.954, 313.888, 52799.814 23/05/30,12:32:17,09,11,1, 11.8,1,1, 9.649, 10513.961, 313.891, 52799.825 23/05/30,12:32:17,10,11,1, 11.8,1,1, 9.649, 10513.941, 313.895, 52799.871 23/05/30,12:32:17,11,11,1, 11.8,1,1, 9.649, 10513.938, 313.881, 52799.857 23/05/30,12:32:17,12,11,1, 11.8,1,1, 9.649, 10513.942, 313.916, 52799.866 23/05/30,12:32:17,13,11,1, 11.8,1,1, 9.649, 10513.950, 313.897, 52799.884 23/05/30,12:32:17,14,11,1, 11.8,1,1, 9.649, 10513.935, 313.904, 52799.884 23/05/30,12:32:17,15,11,1, 11.8,1,1, 9.649, 10513.920, 313.913, 52799.846 23/05/30,12:32:17,16,11,1, 11.8,1,1, 9.649, 10513.942, 313.917, 52799.836 23/05/30,12:32:17,17,11,1, 11.8,1,1, 9.649, 10513.953, 313.931, 52799.866 23/05/30,12:32:17,18,11,1, 11.8,1,1, 9.649, 10513.948, 313.928, 52799.855 23/05/30,12:32:17,19,11,1, 11.8,1,1, 9.649, 10513.969, 313.953, 52799.895 23/05/30,12:32:18,00,10,1, 11.9,1,1, 9.649, 10513.967, 313.953, 52799.895 23/05/30,12:32:18,01,10,1, 11.9,1,1, 9.649, 10513.933, 313.960, 52799.907 23/05/30,12:32:18,02,10,1, 11.9,1,1, 9.649, 10513.965, 313.930, 52799.891 23/05/30,12:32:18,03,10,1, 11.9,1,1, 9.649, 10513.925, 313.934, 52799.890 23/05/30,12:32:18,04,10,1, 11.9,1,1, 9.649, 10513.982, 313.929, 52799.862 23/05/30,12:32:18,05,10,1, 11.9,1,1, 9.649, 10513.966, 313.912, 52799.853 23/05/30,12:32:18,06,10,1, 11.9,1,1, 9.649, 10513.953, 313.892, 52799.859 23/05/30,12:32:18,07,10,1, 11.9,1,1, 9.649, 10513.964, 313.922, 52799.861 23/05/30,12:32:18,08,10,1, 11.9,1,1, 9.649, 10513.914, 313.891, 52799.824 23/05/30,12:32:18,09,10,1, 11.9,1,1, 9.649, 10513.957, 313.886, 52799.837 23/05/30,12:32:18,10,10,1, 11.9,1,1, 9.649, 10513.954, 313.896, 52799.833 23/05/30,12:32:18,11,10,1, 11.9,1,1, 9.649, 10513.939, 313.900, 52799.867 23/05/30,12:32:18,12,10,1, 11.9,1,1, 9.649, 10513.942, 313.902, 52799.871 23/05/30,12:32:18,13,10,1, 11.9,1,1, 9.649, 10513.965, 313.894, 52799.884 23/05/30,12:32:18,14,10,1, 11.9,1,1, 9.649, 10513.944, 313.895, 52799.910 23/05/30,12:32:18,15,10,1, 11.9,1,1, 9.649, 10513.973, 313.935, 52799.854 23/05/30,12:32:18,16,10,1, 11.9,1,1, 9.649, 10513.984, 313.930, 52799.881 23/05/30,12:32:18,17,10,1, 11.9,1,1, 9.649, 10513.960, 313.900, 52799.863 23/05/30,12:32:18,18,10,1, 11.9,1,1, 9.649, 10513.987, 313.923, 52799.855 23/05/30,12:32:18,19,10,1, 11.9,1,1, 9.649, 10513.970, 313.925, 52799.881 23/05/30,12:32:19,00,10,1, 11.9,1,1, 9.652, 10513.967, 313.925, 52799.881 23/05/30,12:32:19,01,10,1, 11.9,1,1, 9.652, 10513.971, 313.892, 52799.825 23/05/30,12:32:19,02,10,1, 11.9,1,1, 9.652, 10514.002, 313.934, 52799.875 23/05/30,12:32:19,03,10,1, 11.9,1,1, 9.652, 10513.980, 313.903, 52799.886 23/05/30,12:32:19,04,10,1, 11.9,1,1, 9.652, 10513.975, 313.896, 52799.859 23/05/30,12:32:19,05,10,1, 11.9,1,1, 9.652, 10513.978, 313.873, 52799.813 23/05/30,12:32:19,06,10,1, 11.9,1,1, 9.652, 10513.997, 313.883, 52799.868 23/05/30,12:32:19,07,10,1, 11.9,1,1, 9.652, 10513.967, 313.889, 52799.889 23/05/30,12:32:19,08,10,1, 11.9,1,1, 9.652, 10513.989, 313.892, 52799.883 23/05/30,12:32:19,09,10,1, 11.9,1,1, 9.652, 10513.991, 313.911, 52799.890 23/05/30,12:32:19,10,10,1, 11.9,1,1, 9.652, 10513.957, 313.917, 52799.879 23/05/30,12:32:19,11,10,1, 11.9,1,1, 9.652, 10513.974, 313.948, 52799.878 23/05/30,12:32:19,12,10,1, 11.9,1,1, 9.652, 10513.948, 313.962, 52800.071 23/05/30,12:32:19,13,10,1, 11.9,1,1, 9.652, 10513.956, 313.963, 52799.886 23/05/30,12:32:19,14,10,1, 11.9,1,1, 9.652, 10513.979, 313.944, 52799.953 23/05/30,12:32:19,15,10,1, 11.9,1,1, 9.652, 10513.965, 313.961, 52799.944 23/05/30,12:32:19,16,10,1, 11.9,1,1, 9.652, 10513.991, 313.923, 52799.890 23/05/30,12:32:19,17,10,1, 11.9,1,1, 9.652, 10514.001, 313.917, 52799.913 23/05/30,12:32:19,18,10,1, 11.9,1,1, 9.652, 10513.994, 313.914, 52799.873 23/05/30,12:32:19,19,10,1, 11.9,1,1, 9.652, 10514.006, 313.899, 52799.847 23/05/30,12:32:20,00,10,1, 11.9,1,1, 9.652, 10514.001, 313.899, 52799.847 23/05/30,12:32:20,01,10,1, 11.9,1,1, 9.652, 10513.979, 313.892, 52799.847 23/05/30,12:32:20,02,10,1, 11.9,1,1, 9.652, 10513.999, 313.898, 52799.869 23/05/30,12:32:20,03,10,1, 11.9,1,1, 9.652, 10513.992, 313.893, 52799.895 23/05/30,12:32:20,04,10,1, 11.9,1,1, 9.652, 10514.026, 313.878, 52799.887 23/05/30,12:32:20,05,10,1, 11.9,1,1, 9.652, 10514.003, 313.899, 52799.886 23/05/30,12:32:20,06,10,1, 11.9,1,1, 9.652, 10514.006, 313.902, 52799.878 23/05/30,12:32:20,07,10,1, 11.9,1,1, 9.652, 10513.993, 313.903, 52799.881 23/05/30,12:32:20,08,10,1, 11.9,1,1, 9.652, 10513.988, 313.933, 52799.887 23/05/30,12:32:20,09,10,1, 11.9,1,1, 9.652, 10513.997, 313.932, 52799.880 23/05/30,12:32:20,10,10,1, 11.9,1,1, 9.652, 10514.009, 313.926, 52799.882 23/05/30,12:32:20,11,10,1, 11.9,1,1, 9.652, 10513.996, 313.921, 52799.907 23/05/30,12:32:20,12,10,1, 11.9,1,1, 9.652, 10513.994, 313.931, 52799.877 23/05/30,12:32:20,13,10,1, 11.9,1,1, 9.652, 10513.994, 313.941, 52799.855 23/05/30,12:32:20,14,10,1, 11.9,1,1, 9.652, 10513.997, 313.945, 52799.928 23/05/30,12:32:20,15,10,1, 11.9,1,1, 9.652, 10513.987, 313.928, 52799.908 23/05/30,12:32:20,16,10,1, 11.9,1,1, 9.652, 10514.015, 313.933, 52799.915 23/05/30,12:32:20,17,10,1, 11.9,1,1, 9.652, 10514.014, 313.913, 52799.891 23/05/30,12:32:20,18,10,1, 11.9,1,1, 9.652, 10513.976, 313.933, 52799.878 23/05/30,12:32:20,19,10,1, 11.9,1,1, 9.652, 10513.993, 313.913, 52799.871 23/05/30,12:32:21,00,10,1, 12.0,1,1, 9.653, 10513.992, 313.913, 52799.871 23/05/30,12:32:21,01,10,1, 12.0,1,1, 9.653, 10513.981, 313.922, 52799.824 23/05/30,12:32:21,02,10,1, 12.0,1,1, 9.653, 10513.994, 313.912, 52799.884 23/05/30,12:32:21,03,10,1, 12.0,1,1, 9.653, 10513.979, 313.915, 52799.892 23/05/30,12:32:21,04,10,1, 12.0,1,1, 9.653, 10513.988, 313.936, 52799.916 23/05/30,12:32:21,05,10,1, 12.0,1,1, 9.653, 10514.019, 313.914, 52799.883 23/05/30,12:32:21,06,10,1, 12.0,1,1, 9.653, 10513.993, 313.945, 52799.925 23/05/30,12:32:21,07,10,1, 12.0,1,1, 9.653, 10514.010, 313.948, 52799.920 23/05/30,12:32:21,08,10,1, 12.0,1,1, 9.653, 10514.012, 313.960, 52799.887 23/05/30,12:32:21,09,10,1, 12.0,1,1, 9.653, 10514.007, 313.944, 52799.916 23/05/30,12:32:21,10,10,1, 12.0,1,1, 9.653, 10514.005, 313.976, 52799.919 23/05/30,12:32:21,11,10,1, 12.0,1,1, 9.653, 10514.007, 313.970, 52799.929 23/05/30,12:32:21,12,10,1, 12.0,1,1, 9.653, 10513.975, 313.938, 52799.896 23/05/30,12:32:21,13,10,1, 12.0,1,1, 9.653, 10514.021, 313.944, 52799.893 23/05/30,12:32:21,14,10,1, 12.0,1,1, 9.653, 10513.996, 313.921, 52799.902 23/05/30,12:32:21,15,10,1, 12.0,1,1, 9.653, 10513.996, 313.940, 52799.910 23/05/30,12:32:21,16,10,1, 12.0,1,1, 9.653, 10513.986, 313.908, 52799.865 23/05/30,12:32:21,17,10,1, 12.0,1,1, 9.653, 10514.020, 313.922, 52799.875 23/05/30,12:32:21,18,10,1, 12.0,1,1, 9.653, 10513.988, 313.907, 52799.858 23/05/30,12:32:21,19,10,1, 12.0,1,1, 9.653, 10513.992, 313.935, 52799.893 23/05/30,12:32:22,00,11,1, 11.9,1,1, 9.652, 10513.984, 313.935, 52799.893 23/05/30,12:32:22,01,11,1, 11.9,1,1, 9.652, 10514.013, 313.915, 52799.865 23/05/30,12:32:22,02,11,1, 11.9,1,1, 9.652, 10514.006, 313.927, 52799.881 23/05/30,12:32:22,03,11,1, 11.9,1,1, 9.652, 10514.014, 313.934, 52799.910 23/05/30,12:32:22,04,11,1, 11.9,1,1, 9.652, 10514.006, 313.934, 52799.923 23/05/30,12:32:22,05,11,1, 11.9,1,1, 9.652, 10513.997, 313.951, 52799.927 23/05/30,12:32:22,06,11,1, 11.9,1,1, 9.652, 10513.989, 313.937, 52799.935 23/05/30,12:32:22,07,11,1, 11.9,1,1, 9.652, 10514.000, 313.963, 52799.896 23/05/30,12:32:22,08,11,1, 11.9,1,1, 9.652, 10514.014, 313.924, 52799.897 23/05/30,12:32:22,09,11,1, 11.9,1,1, 9.652, 10514.002, 313.944, 52799.941 23/05/30,12:32:22,10,11,1, 11.9,1,1, 9.652, 10514.029, 313.943, 52799.854 23/05/30,12:32:22,11,11,1, 11.9,1,1, 9.652, 10514.005, 313.929, 52799.917 23/05/30,12:32:22,12,11,1, 11.9,1,1, 9.652, 10514.002, 313.902, 52799.871 23/05/30,12:32:22,13,11,1, 11.9,1,1, 9.652, 10514.043, 313.931, 52799.859 23/05/30,12:32:22,14,11,1, 11.9,1,1, 9.652, 10514.012, 313.907, 52799.833 23/05/30,12:32:22,15,11,1, 11.9,1,1, 9.652, 10513.996, 313.917, 52799.850 23/05/30,12:32:22,16,11,1, 11.9,1,1, 9.652, 10514.008, 313.906, 52799.900 23/05/30,12:32:22,17,11,1, 11.9,1,1, 9.652, 10514.006, 313.891, 52799.886 23/05/30,12:32:22,18,11,1, 11.9,1,1, 9.652, 10514.009, 313.925, 52799.882 23/05/30,12:32:22,19,11,1, 11.9,1,1, 9.652, 10514.004, 313.905, 52799.874 23/05/30,12:32:23,00,11,1, 11.9,1,1, 9.648, 10514.001, 313.905, 52799.874 23/05/30,12:32:23,01,11,1, 11.9,1,1, 9.648, 10514.026, 313.930, 52799.890 23/05/30,12:32:23,02,11,1, 11.9,1,1, 9.648, 10514.037, 313.941, 52799.868 23/05/30,12:32:23,03,11,1, 11.9,1,1, 9.648, 10514.029, 313.927, 52799.906 23/05/30,12:32:23,04,11,1, 11.9,1,1, 9.648, 10514.022, 313.933, 52799.911 23/05/30,12:32:23,05,11,1, 11.9,1,1, 9.648, 10514.039, 313.937, 52799.913 23/05/30,12:32:23,06,11,1, 11.9,1,1, 9.648, 10514.023, 313.963, 52799.939 23/05/30,12:32:23,07,11,1, 11.9,1,1, 9.648, 10514.023, 313.940, 52799.944 23/05/30,12:32:23,08,11,1, 11.9,1,1, 9.648, 10514.016, 313.927, 52799.899 23/05/30,12:32:23,09,11,1, 11.9,1,1, 9.648, 10514.019, 313.948, 52799.893 23/05/30,12:32:23,10,11,1, 11.9,1,1, 9.648, 10514.047, 313.935, 52799.932 23/05/30,12:32:23,11,11,1, 11.9,1,1, 9.648, 10514.024, 313.925, 52799.889 23/05/30,12:32:23,12,11,1, 11.9,1,1, 9.648, 10514.006, 313.949, 52799.909 23/05/30,12:32:23,13,11,1, 11.9,1,1, 9.648, 10514.010, 313.924, 52799.930 23/05/30,12:32:23,14,11,1, 11.9,1,1, 9.648, 10514.012, 313.938, 52799.893 23/05/30,12:32:23,15,11,1, 11.9,1,1, 9.648, 10514.013, 313.911, 52799.847 23/05/30,12:32:23,16,11,1, 11.9,1,1, 9.648, 10514.008, 313.914, 52799.915 23/05/30,12:32:23,17,11,1, 11.9,1,1, 9.648, 10513.990, 313.936, 52799.865 23/05/30,12:32:23,18,11,1, 11.9,1,1, 9.648, 10514.005, 313.908, 52799.898 23/05/30,12:32:23,19,11,1, 11.9,1,1, 9.648, 10513.991, 313.933, 52799.854 23/05/30,12:32:24,00,10,1, 11.9,1,1, 9.652, 10513.984, 313.933, 52799.854 23/05/30,12:32:24,01,10,1, 11.9,1,1, 9.652, 10514.004, 313.952, 52799.888 23/05/30,12:32:24,02,10,1, 11.9,1,1, 9.652, 10514.011, 313.959, 52799.911 23/05/30,12:32:24,03,10,1, 11.9,1,1, 9.652, 10514.028, 313.954, 52799.900 23/05/30,12:32:24,04,10,1, 11.9,1,1, 9.652, 10514.029, 313.963, 52799.914 23/05/30,12:32:24,05,10,1, 11.9,1,1, 9.652, 10514.027, 313.969, 52799.925 23/05/30,12:32:24,06,10,1, 11.9,1,1, 9.652, 10514.022, 313.962, 52799.931 23/05/30,12:32:24,07,10,1, 11.9,1,1, 9.652, 10514.030, 313.948, 52799.930 23/05/30,12:32:24,08,10,1, 11.9,1,1, 9.652, 10514.030, 313.957, 52799.880 23/05/30,12:32:24,09,10,1, 11.9,1,1, 9.652, 10514.040, 313.952, 52799.936 23/05/30,12:32:24,10,10,1, 11.9,1,1, 9.652, 10514.031, 313.951, 52799.904 23/05/30,12:32:24,11,10,1, 11.9,1,1, 9.652, 10514.037, 313.930, 52799.915 23/05/30,12:32:24,12,10,1, 11.9,1,1, 9.652, 10514.012, 313.909, 52799.882 23/05/30,12:32:24,13,10,1, 11.9,1,1, 9.652, 10514.052, 313.921, 52799.905 23/05/30,12:32:24,14,10,1, 11.9,1,1, 9.652, 10514.014, 313.908, 52799.890 23/05/30,12:32:24,15,10,1, 11.9,1,1, 9.652, 10514.008, 313.933, 52799.890 23/05/30,12:32:24,16,10,1, 11.9,1,1, 9.652, 10514.011, 313.963, 52799.910 23/05/30,12:32:24,17,10,1, 11.9,1,1, 9.652, 10514.016, 313.972, 52799.886 23/05/30,12:32:24,18,10,1, 11.9,1,1, 9.652, 10514.031, 313.965, 52799.938 23/05/30,12:32:24,19,10,1, 11.9,1,1, 9.652, 10514.028, 313.953, 52799.910 23/05/30,12:32:25,00,10,1, 11.9,1,1, 9.654, 10514.026, 313.953, 52799.910 23/05/30,12:32:25,01,10,1, 11.9,1,1, 9.654, 10514.039, 313.973, 52799.910 23/05/30,12:32:25,02,10,1, 11.9,1,1, 9.654, 10514.035, 313.975, 52799.932 23/05/30,12:32:25,03,10,1, 11.9,1,1, 9.654, 10514.040, 313.980, 52799.924 23/05/30,12:32:25,04,10,1, 11.9,1,1, 9.654, 10514.027, 313.968, 52799.896 23/05/30,12:32:25,05,10,1, 11.9,1,1, 9.654, 10514.038, 313.967, 52799.891 23/05/30,12:32:25,06,10,1, 11.9,1,1, 9.654, 10514.035, 313.964, 52799.890 23/05/30,12:32:25,07,10,1, 11.9,1,1, 9.654, 10514.033, 313.953, 52799.936 23/05/30,12:32:25,08,10,1, 11.9,1,1, 9.654, 10514.032, 313.948, 52799.907 23/05/30,12:32:25,09,10,1, 11.9,1,1, 9.654, 10514.041, 313.923, 52799.773 23/05/30,12:32:25,10,10,1, 11.9,1,1, 9.654, 10514.023, 313.926, 52799.926 23/05/30,12:32:25,11,10,1, 11.9,1,1, 9.654, 10514.034, 313.921, 52799.931 23/05/30,12:32:25,12,10,1, 11.9,1,1, 9.654, 10514.037, 313.927, 52799.896 23/05/30,12:32:25,13,10,1, 11.9,1,1, 9.654, 10514.036, 313.927, 52799.892 23/05/30,12:32:25,14,10,1, 11.9,1,1, 9.654, 10514.039, 313.938, 52799.937 23/05/30,12:32:25,15,10,1, 11.9,1,1, 9.654, 10514.009, 313.941, 52799.944 23/05/30,12:32:25,16,10,1, 11.9,1,1, 9.654, 10514.061, 313.957, 52799.901 23/05/30,12:32:25,17,10,1, 11.9,1,1, 9.654, 10514.038, 313.945, 52799.930 23/05/30,12:32:25,18,10,1, 11.9,1,1, 9.654, 10514.053, 313.960, 52799.959 23/05/30,12:32:25,19,10,1, 11.9,1,1, 9.654, 10514.044, 313.967, 52799.909 23/05/30,12:32:26,00,11,1, 11.9,1,1, 9.649, 10514.042, 313.967, 52799.909 23/05/30,12:32:26,01,11,1, 11.9,1,1, 9.649, 10514.054, 313.997, 52799.918 23/05/30,12:32:26,02,11,1, 11.9,1,1, 9.649, 10514.041, 313.971, 52799.944 23/05/30,12:32:26,03,11,1, 11.9,1,1, 9.649, 10514.058, 313.992, 52799.929 23/05/30,12:32:26,04,11,1, 11.9,1,1, 9.649, 10514.072, 313.958, 52799.928 23/05/30,12:32:26,05,11,1, 11.9,1,1, 9.649, 10514.034, 313.946, 52799.906 23/05/30,12:32:26,06,11,1, 11.9,1,1, 9.649, 10514.061, 313.952, 52799.892 23/05/30,12:32:26,07,11,1, 11.9,1,1, 9.649, 10514.047, 313.978, 52799.915 23/05/30,12:32:26,08,11,1, 11.9,1,1, 9.649, 10514.044, 313.938, 52799.866 23/05/30,12:32:26,09,11,1, 11.9,1,1, 9.649, 10514.041, 313.976, 52799.897 23/05/30,12:32:26,10,11,1, 11.9,1,1, 9.649, 10514.031, 313.937, 52799.866 23/05/30,12:32:26,11,11,1, 11.9,1,1, 9.649, 10514.022, 313.975, 52799.940 23/05/30,12:32:26,12,11,1, 11.9,1,1, 9.649, 10514.022, 313.944, 52799.894 23/05/30,12:32:26,13,11,1, 11.9,1,1, 9.649, 10514.040, 313.985, 52799.887 23/05/30,12:32:26,14,11,1, 11.9,1,1, 9.649, 10514.035, 313.975, 52799.897 23/05/30,12:32:26,15,11,1, 11.9,1,1, 9.649, 10514.020, 313.987, 52799.870 23/05/30,12:32:26,16,11,1, 11.9,1,1, 9.649, 10514.023, 313.980, 52799.913 23/05/30,12:32:26,17,11,1, 11.9,1,1, 9.649, 10514.054, 313.999, 52799.924 23/05/30,12:32:26,18,11,1, 11.9,1,1, 9.649, 10514.031, 313.996, 52799.925 23/05/30,12:32:26,19,11,1, 11.9,1,1, 9.649, 10514.044, 313.985, 52799.930 23/05/30,12:32:27,00,10,1, 11.9,1,1, 9.653, 10514.042, 313.985, 52799.930 23/05/30,12:32:27,01,10,1, 11.9,1,1, 9.653, 10514.038, 313.976, 52799.935 23/05/30,12:32:27,02,10,1, 11.9,1,1, 9.653, 10514.053, 314.009, 52799.967 23/05/30,12:32:27,03,10,1, 11.9,1,1, 9.653, 10514.027, 313.984, 52799.891 23/05/30,12:32:27,04,10,1, 11.9,1,1, 9.653, 10514.042, 313.968, 52799.941 23/05/30,12:32:27,05,10,1, 11.9,1,1, 9.653, 10514.028, 313.944, 52799.909 23/05/30,12:32:27,06,10,1, 11.9,1,1, 9.653, 10514.023, 313.942, 52799.948 23/05/30,12:32:27,07,10,1, 11.9,1,1, 9.653, 10514.018, 313.942, 52799.897 23/05/30,12:32:27,08,10,1, 11.9,1,1, 9.653, 10514.026, 313.955, 52799.922 23/05/30,12:32:27,09,10,1, 11.9,1,1, 9.653, 10514.041, 313.963, 52799.920 23/05/30,12:32:27,10,10,1, 11.9,1,1, 9.653, 10514.034, 313.980, 52799.940 23/05/30,12:32:27,11,10,1, 11.9,1,1, 9.653, 10514.016, 313.965, 52799.879 23/05/30,12:32:27,12,10,1, 11.9,1,1, 9.653, 10514.034, 313.980, 52799.926 23/05/30,12:32:27,13,10,1, 11.9,1,1, 9.653, 10514.027, 313.997, 52799.961 23/05/30,12:32:27,14,10,1, 11.9,1,1, 9.653, 10514.029, 314.012, 52799.948 23/05/30,12:32:27,15,10,1, 11.9,1,1, 9.653, 10514.039, 313.995, 52799.945 23/05/30,12:32:27,16,10,1, 11.9,1,1, 9.653, 10514.061, 314.001, 52799.962 23/05/30,12:32:27,17,10,1, 11.9,1,1, 9.653, 10514.059, 313.996, 52799.937 23/05/30,12:32:27,18,10,1, 11.9,1,1, 9.653, 10514.075, 314.014, 52799.971 23/05/30,12:32:27,19,10,1, 11.9,1,1, 9.653, 10514.063, 314.017, 52799.950 23/05/30,12:32:28,00,11,1, 11.9,1,1, 9.654, 10514.059, 314.017, 52799.950 23/05/30,12:32:28,01,11,1, 11.9,1,1, 9.654, 10514.053, 313.959, 52799.935 23/05/30,12:32:28,02,11,1, 11.9,1,1, 9.654, 10514.052, 313.943, 52799.955 23/05/30,12:32:28,03,11,1, 11.9,1,1, 9.654, 10514.067, 313.971, 52799.982 23/05/30,12:32:28,04,11,1, 11.9,1,1, 9.654, 10514.071, 313.958, 52799.938 23/05/30,12:32:28,05,11,1, 11.9,1,1, 9.654, 10514.059, 313.974, 52799.995 23/05/30,12:32:28,06,11,1, 11.9,1,1, 9.654, 10514.035, 313.949, 52799.969 23/05/30,12:32:28,07,11,1, 11.9,1,1, 9.654, 10514.066, 313.934, 52799.748 23/05/30,12:32:28,08,11,1, 11.9,1,1, 9.654, 10514.037, 313.912, 52799.965 23/05/30,12:32:28,09,11,1, 11.9,1,1, 9.654, 10514.035, 313.941, 52799.983 23/05/30,12:32:28,10,11,1, 11.9,1,1, 9.654, 10514.058, 313.965, 52799.969 23/05/30,12:32:28,11,11,1, 11.9,1,1, 9.654, 10514.040, 313.961, 52799.961 23/05/30,12:32:28,12,11,1, 11.9,1,1, 9.654, 10514.029, 313.971, 52799.950 23/05/30,12:32:28,13,11,1, 11.9,1,1, 9.654, 10514.046, 313.978, 52799.969 23/05/30,12:32:28,14,11,1, 11.9,1,1, 9.654, 10514.052, 313.997, 52799.939 23/05/30,12:32:28,15,11,1, 11.9,1,1, 9.654, 10514.062, 313.975, 52799.961 23/05/30,12:32:28,16,11,1, 11.9,1,1, 9.654, 10514.042, 313.988, 52799.991 23/05/30,12:32:28,17,11,1, 11.9,1,1, 9.654, 10514.075, 313.973, 52799.978 23/05/30,12:32:28,18,11,1, 11.9,1,1, 9.654, 10514.067, 313.961, 52799.956 23/05/30,12:32:28,19,11,1, 11.9,1,1, 9.654, 10514.065, 313.949, 52799.920 23/05/30,12:32:29,00,10,1, 11.8,1,1, 9.654, 10514.059, 313.949, 52799.920 23/05/30,12:32:29,01,10,1, 11.8,1,1, 9.654, 10514.019, 313.949, 52799.928 23/05/30,12:32:29,02,10,1, 11.8,1,1, 9.654, 10514.043, 313.947, 52799.951 23/05/30,12:32:29,03,10,1, 11.8,1,1, 9.654, 10514.037, 313.943, 52799.977 23/05/30,12:32:29,04,10,1, 11.8,1,1, 9.654, 10514.022, 313.941, 52799.952 23/05/30,12:32:29,05,10,1, 11.8,1,1, 9.654, 10514.057, 313.955, 52799.959 23/05/30,12:32:29,06,10,1, 11.8,1,1, 9.654, 10514.053, 313.971, 52799.965 23/05/30,12:32:29,07,10,1, 11.8,1,1, 9.654, 10514.036, 313.962, 52799.973 23/05/30,12:32:29,08,10,1, 11.8,1,1, 9.654, 10514.043, 313.990, 52799.968 23/05/30,12:32:29,09,10,1, 11.8,1,1, 9.654, 10514.069, 313.979, 52799.946 23/05/30,12:32:29,10,10,1, 11.8,1,1, 9.654, 10514.050, 313.981, 52799.998 23/05/30,12:32:29,11,10,1, 11.8,1,1, 9.654, 10514.069, 313.987, 52799.997 23/05/30,12:32:29,12,10,1, 11.8,1,1, 9.654, 10514.071, 314.038, 52800.050 23/05/30,12:32:29,13,10,1, 11.8,1,1, 9.654, 10514.066, 313.987, 52799.969 23/05/30,12:32:29,14,10,1, 11.8,1,1, 9.654, 10514.065, 313.995, 52799.998 23/05/30,12:32:29,15,10,1, 11.8,1,1, 9.654, 10514.069, 313.997, 52800.000 23/05/30,12:32:29,16,10,1, 11.8,1,1, 9.654, 10514.051, 313.961, 52800.003 23/05/30,12:32:29,17,10,1, 11.8,1,1, 9.654, 10514.071, 313.973, 52799.997 23/05/30,12:32:29,18,10,1, 11.8,1,1, 9.654, 10514.060, 313.982, 52800.009 23/05/30,12:32:29,19,10,1, 11.8,1,1, 9.654, 10514.054, 313.979, 52799.956 23/05/30,12:32:30,00,10,1, 12.0,1,1, 9.653, 10514.051, 313.979, 52799.956 23/05/30,12:32:30,01,10,1, 12.0,1,1, 9.653, 10514.100, 313.947, 52799.981 23/05/30,12:32:30,02,10,1, 12.0,1,1, 9.653, 10514.045, 313.958, 52799.961 23/05/30,12:32:30,03,10,1, 12.0,1,1, 9.653, 10514.045, 313.986, 52799.976 23/05/30,12:32:30,04,10,1, 12.0,1,1, 9.653, 10514.063, 313.988, 52800.022 23/05/30,12:32:30,05,10,1, 12.0,1,1, 9.653, 10514.060, 313.999, 52800.010 23/05/30,12:32:30,06,10,1, 12.0,1,1, 9.653, 10514.048, 314.000, 52799.972 23/05/30,12:32:30,07,10,1, 12.0,1,1, 9.653, 10514.052, 314.022, 52799.976 23/05/30,12:32:30,08,10,1, 12.0,1,1, 9.653, 10514.063, 314.025, 52799.994 23/05/30,12:32:30,09,10,1, 12.0,1,1, 9.653, 10514.075, 314.007, 52800.008 23/05/30,12:32:30,10,10,1, 12.0,1,1, 9.653, 10514.047, 314.018, 52799.997 23/05/30,12:32:30,11,10,1, 12.0,1,1, 9.653, 10514.079, 314.017, 52799.981 23/05/30,12:32:30,12,10,1, 12.0,1,1, 9.653, 10514.055, 314.027, 52799.995 23/05/30,12:32:30,13,10,1, 12.0,1,1, 9.653, 10514.031, 314.012, 52799.911 23/05/30,12:32:30,14,10,1, 12.0,1,1, 9.653, 10514.061, 314.008, 52800.016 23/05/30,12:32:30,15,10,1, 12.0,1,1, 9.653, 10514.042, 313.995, 52799.994 23/05/30,12:32:30,16,10,1, 12.0,1,1, 9.653, 10514.082, 313.989, 52799.904 23/05/30,12:32:30,17,10,1, 12.0,1,1, 9.653, 10514.068, 314.014, 52800.027 23/05/30,12:32:30,18,10,1, 12.0,1,1, 9.653, 10514.046, 313.984, 52799.997 23/05/30,12:32:30,19,10,1, 12.0,1,1, 9.653, 10514.050, 313.985, 52799.968 23/05/30,12:32:31,00,11,1, 11.9,1,1, 9.652, 10514.042, 313.985, 52799.968 23/05/30,12:32:31,01,11,1, 11.9,1,1, 9.652, 10514.067, 314.000, 52799.997 23/05/30,12:32:31,02,11,1, 11.9,1,1, 9.652, 10514.084, 313.997, 52799.978 23/05/30,12:32:31,03,11,1, 11.9,1,1, 9.652, 10514.058, 313.973, 52799.964 23/05/30,12:32:31,04,11,1, 11.9,1,1, 9.652, 10514.056, 314.006, 52799.977 23/05/30,12:32:31,05,11,1, 11.9,1,1, 9.652, 10514.071, 313.985, 52800.002 23/05/30,12:32:31,06,11,1, 11.9,1,1, 9.652, 10514.065, 314.015, 52799.974 23/05/30,12:32:31,07,11,1, 11.9,1,1, 9.652, 10514.073, 313.998, 52799.981 23/05/30,12:32:31,08,11,1, 11.9,1,1, 9.652, 10514.092, 314.019, 52799.981 23/05/30,12:32:31,09,11,1, 11.9,1,1, 9.652, 10514.094, 314.019, 52799.991 23/05/30,12:32:31,10,11,1, 11.9,1,1, 9.652, 10514.093, 314.020, 52799.991 23/05/30,12:32:31,11,11,1, 11.9,1,1, 9.652, 10514.086, 314.001, 52800.004 23/05/30,12:32:31,12,11,1, 11.9,1,1, 9.652, 10514.079, 314.024, 52800.004 23/05/30,12:32:31,13,11,1, 11.9,1,1, 9.652, 10514.065, 313.996, 52799.982 23/05/30,12:32:31,14,11,1, 11.9,1,1, 9.652, 10514.073, 314.005, 52799.976 23/05/30,12:32:31,15,11,1, 11.9,1,1, 9.652, 10514.098, 313.990, 52799.963 23/05/30,12:32:31,16,11,1, 11.9,1,1, 9.652, 10514.095, 313.992, 52799.998 23/05/30,12:32:31,17,11,1, 11.9,1,1, 9.652, 10514.076, 313.986, 52800.021 23/05/30,12:32:31,18,11,1, 11.9,1,1, 9.652, 10514.085, 313.997, 52799.996 23/05/30,12:32:31,19,11,1, 11.9,1,1, 9.652, 10514.073, 313.989, 52800.006 23/05/30,12:32:32,00,11,1, 11.8,1,1, 9.652, 10514.067, 313.989, 52800.006 23/05/30,12:32:32,01,11,1, 11.8,1,1, 9.652, 10514.080, 314.025, 52799.971 23/05/30,12:32:32,02,11,1, 11.8,1,1, 9.652, 10514.074, 313.988, 52799.976 23/05/30,12:32:32,03,11,1, 11.8,1,1, 9.652, 10514.080, 314.003, 52799.973 23/05/30,12:32:32,04,11,1, 11.8,1,1, 9.652, 10514.084, 314.031, 52800.001 23/05/30,12:32:32,05,11,1, 11.8,1,1, 9.652, 10514.104, 314.032, 52799.972 23/05/30,12:32:32,06,11,1, 11.8,1,1, 9.652, 10514.103, 314.040, 52800.044 23/05/30,12:32:32,07,11,1, 11.8,1,1, 9.652, 10514.102, 314.031, 52800.053 23/05/30,12:32:32,08,11,1, 11.8,1,1, 9.652, 10514.094, 314.027, 52799.989 23/05/30,12:32:32,09,11,1, 11.8,1,1, 9.652, 10514.078, 314.025, 52800.003 23/05/30,12:32:32,10,11,1, 11.8,1,1, 9.652, 10514.088, 314.009, 52799.978 23/05/30,12:32:32,11,11,1, 11.8,1,1, 9.652, 10514.056, 314.023, 52800.021 23/05/30,12:32:32,12,11,1, 11.8,1,1, 9.652, 10514.092, 314.021, 52799.999 23/05/30,12:32:32,13,11,1, 11.8,1,1, 9.652, 10514.070, 314.011, 52799.980 23/05/30,12:32:32,14,11,1, 11.8,1,1, 9.652, 10514.101, 313.994, 52799.998 23/05/30,12:32:32,15,11,1, 11.8,1,1, 9.652, 10514.114, 313.998, 52799.967 23/05/30,12:32:32,16,11,1, 11.8,1,1, 9.652, 10514.089, 313.996, 52799.964 23/05/30,12:32:32,17,11,1, 11.8,1,1, 9.652, 10514.092, 313.989, 52800.004 23/05/30,12:32:32,18,11,1, 11.8,1,1, 9.652, 10514.055, 313.999, 52799.970 23/05/30,12:32:32,19,11,1, 11.8,1,1, 9.652, 10514.087, 314.019, 52800.002 23/05/30,12:32:33,00,10,1, 11.9,1,1, 9.653, 10514.084, 314.019, 52800.002 23/05/30,12:32:33,01,10,1, 11.9,1,1, 9.653, 10514.078, 314.000, 52799.983 23/05/30,12:32:33,02,10,1, 11.9,1,1, 9.653, 10514.104, 313.997, 52800.015 23/05/30,12:32:33,03,10,1, 11.9,1,1, 9.653, 10514.098, 314.035, 52800.044 23/05/30,12:32:33,04,10,1, 11.9,1,1, 9.653, 10514.094, 314.028, 52800.016 23/05/30,12:32:33,05,10,1, 11.9,1,1, 9.653, 10514.109, 314.020, 52800.042 23/05/30,12:32:33,06,10,1, 11.9,1,1, 9.653, 10514.133, 314.024, 52800.032 23/05/30,12:32:33,07,10,1, 11.9,1,1, 9.653, 10514.143, 314.041, 52800.038 23/05/30,12:32:33,08,10,1, 11.9,1,1, 9.653, 10514.107, 314.008, 52799.961 23/05/30,12:32:33,09,10,1, 11.9,1,1, 9.653, 10514.112, 314.006, 52799.995 23/05/30,12:32:33,10,10,1, 11.9,1,1, 9.653, 10514.118, 314.001, 52800.021 23/05/30,12:32:33,11,10,1, 11.9,1,1, 9.653, 10514.092, 313.990, 52800.002 23/05/30,12:32:33,12,10,1, 11.9,1,1, 9.653, 10514.107, 313.995, 52799.949 23/05/30,12:32:33,13,10,1, 11.9,1,1, 9.653, 10514.108, 313.990, 52799.965 23/05/30,12:32:33,14,10,1, 11.9,1,1, 9.653, 10514.099, 313.996, 52800.018 23/05/30,12:32:33,15,10,1, 11.9,1,1, 9.653, 10514.089, 313.977, 52799.982 23/05/30,12:32:33,16,10,1, 11.9,1,1, 9.653, 10514.063, 313.999, 52799.971 23/05/30,12:32:33,17,10,1, 11.9,1,1, 9.653, 10514.094, 313.983, 52799.967 23/05/30,12:32:33,18,10,1, 11.9,1,1, 9.653, 10514.079, 314.021, 52799.974 23/05/30,12:32:33,19,10,1, 11.9,1,1, 9.653, 10514.087, 314.011, 52800.006 23/05/30,12:32:34,00,09,1, 11.9,1,1, 9.651, 10514.084, 314.011, 52800.006 23/05/30,12:32:34,01,09,1, 11.9,1,1, 9.651, 10514.078, 314.016, 52800.025 23/05/30,12:32:34,02,09,1, 11.9,1,1, 9.651, 10514.071, 314.043, 52800.008 23/05/30,12:32:34,03,09,1, 11.9,1,1, 9.651, 10514.094, 314.017, 52799.997 23/05/30,12:32:34,04,09,1, 11.9,1,1, 9.651, 10514.085, 314.026, 52800.039 23/05/30,12:32:34,05,09,1, 11.9,1,1, 9.651, 10514.100, 314.014, 52799.988 23/05/30,12:32:34,06,09,1, 11.9,1,1, 9.651, 10514.079, 314.014, 52800.053 23/05/30,12:32:34,07,09,1, 11.9,1,1, 9.651, 10514.083, 313.993, 52800.007 23/05/30,12:32:34,08,09,1, 11.9,1,1, 9.651, 10514.078, 313.993, 52800.034 23/05/30,12:32:34,09,09,1, 11.9,1,1, 9.651, 10514.084, 313.993, 52799.991 23/05/30,12:32:34,10,09,1, 11.9,1,1, 9.651, 10514.105, 314.005, 52799.970 23/05/30,12:32:34,11,09,1, 11.9,1,1, 9.651, 10514.091, 314.014, 52800.000 23/05/30,12:32:34,12,09,1, 11.9,1,1, 9.651, 10514.098, 313.984, 52800.017 23/05/30,12:32:34,13,09,1, 11.9,1,1, 9.651, 10514.082, 314.007, 52800.007 23/05/30,12:32:34,14,09,1, 11.9,1,1, 9.651, 10514.063, 314.015, 52800.029 23/05/30,12:32:34,15,09,1, 11.9,1,1, 9.651, 10514.085, 314.010, 52800.048 23/05/30,12:32:34,16,09,1, 11.9,1,1, 9.651, 10514.088, 314.001, 52799.995 23/05/30,12:32:34,17,09,1, 11.9,1,1, 9.651, 10514.080, 314.006, 52800.026 23/05/30,12:32:34,18,09,1, 11.9,1,1, 9.651, 10514.076, 314.022, 52800.039 23/05/30,12:32:34,19,09,1, 11.9,1,1, 9.651, 10514.099, 314.031, 52800.037 23/05/30,12:32:35,00,09,1, 11.9,1,1, 9.653, 10514.092, 314.031, 52800.037 23/05/30,12:32:35,01,09,1, 11.9,1,1, 9.653, 10514.072, 314.036, 52800.048 23/05/30,12:32:35,02,09,1, 11.9,1,1, 9.653, 10514.094, 314.015, 52800.007 23/05/30,12:32:35,03,09,1, 11.9,1,1, 9.653, 10514.079, 314.040, 52800.017 23/05/30,12:32:35,04,09,1, 11.9,1,1, 9.653, 10514.080, 314.012, 52800.003 23/05/30,12:32:35,05,09,1, 11.9,1,1, 9.653, 10514.095, 314.017, 52800.003 23/05/30,12:32:35,06,09,1, 11.9,1,1, 9.653, 10514.075, 314.029, 52800.020 23/05/30,12:32:35,07,09,1, 11.9,1,1, 9.653, 10514.085, 314.012, 52800.028 23/05/30,12:32:35,08,09,1, 11.9,1,1, 9.653, 10514.087, 313.994, 52800.008 23/05/30,12:32:35,09,09,1, 11.9,1,1, 9.653, 10514.111, 314.001, 52799.996 23/05/30,12:32:35,10,09,1, 11.9,1,1, 9.653, 10514.069, 313.990, 52799.982 23/05/30,12:32:35,11,09,1, 11.9,1,1, 9.653, 10514.084, 313.974, 52799.990 23/05/30,12:32:35,12,09,1, 11.9,1,1, 9.653, 10514.100, 314.002, 52800.011 23/05/30,12:32:35,13,09,1, 11.9,1,1, 9.653, 10514.087, 314.009, 52799.991 23/05/30,12:32:35,14,09,1, 11.9,1,1, 9.653, 10514.089, 314.022, 52799.986 23/05/30,12:32:35,15,09,1, 11.9,1,1, 9.653, 10514.112, 314.000, 52800.020 23/05/30,12:32:35,16,09,1, 11.9,1,1, 9.653, 10514.097, 314.022, 52800.032 23/05/30,12:32:35,17,09,1, 11.9,1,1, 9.653, 10514.102, 314.056, 52800.025 23/05/30,12:32:35,18,09,1, 11.9,1,1, 9.653, 10514.094, 314.034, 52800.054 23/05/30,12:32:35,19,09,1, 11.9,1,1, 9.653, 10514.099, 314.028, 52800.001 23/05/30,12:32:36,00,10,1, 11.9,1,1, 9.651, 10514.092, 314.028, 52800.001 23/05/30,12:32:36,01,10,1, 11.9,1,1, 9.651, 10514.088, 314.032, 52800.024 23/05/30,12:32:36,02,10,1, 11.9,1,1, 9.651, 10514.092, 314.022, 52800.057 23/05/30,12:32:36,03,10,1, 11.9,1,1, 9.651, 10514.087, 314.002, 52800.029 23/05/30,12:32:36,04,10,1, 11.9,1,1, 9.651, 10514.097, 314.031, 52799.992 23/05/30,12:32:36,05,10,1, 11.9,1,1, 9.651, 10514.094, 314.009, 52800.025 23/05/30,12:32:36,06,10,1, 11.9,1,1, 9.651, 10514.063, 314.018, 52800.068 23/05/30,12:32:36,07,10,1, 11.9,1,1, 9.651, 10514.097, 314.010, 52800.023 23/05/30,12:32:36,08,10,1, 11.9,1,1, 9.651, 10514.104, 314.010, 52800.029 23/05/30,12:32:36,09,10,1, 11.9,1,1, 9.651, 10514.065, 313.992, 52799.997 23/05/30,12:32:36,10,10,1, 11.9,1,1, 9.651, 10514.095, 314.015, 52800.023 23/05/30,12:32:36,11,10,1, 11.9,1,1, 9.651, 10514.070, 314.019, 52800.040 23/05/30,12:32:36,12,10,1, 11.9,1,1, 9.651, 10514.099, 314.028, 52800.030 23/05/30,12:32:36,13,10,1, 11.9,1,1, 9.651, 10514.118, 314.036, 52800.045 23/05/30,12:32:36,14,10,1, 11.9,1,1, 9.651, 10514.105, 314.033, 52800.092 23/05/30,12:32:36,15,10,1, 11.9,1,1, 9.651, 10514.131, 314.039, 52800.008 23/05/30,12:32:36,16,10,1, 11.9,1,1, 9.651, 10514.109, 314.040, 52799.996 23/05/30,12:32:36,17,10,1, 11.9,1,1, 9.651, 10514.111, 314.052, 52800.040 23/05/30,12:32:36,18,10,1, 11.9,1,1, 9.651, 10514.101, 314.046, 52800.046 23/05/30,12:32:36,19,10,1, 11.9,1,1, 9.651, 10514.120, 314.037, 52800.045 23/05/30,12:32:37,00,10,1, 11.9,1,1, 9.651, 10514.117, 314.037, 52800.045 23/05/30,12:32:37,01,10,1, 11.9,1,1, 9.651, 10514.103, 314.052, 52800.035 23/05/30,12:32:37,02,10,1, 11.9,1,1, 9.651, 10514.096, 314.009, 52800.052 23/05/30,12:32:37,03,10,1, 11.9,1,1, 9.651, 10514.092, 314.025, 52800.089 23/05/30,12:32:37,04,10,1, 11.9,1,1, 9.651, 10514.040, 314.012, 52800.156 23/05/30,12:32:37,05,10,1, 11.9,1,1, 9.651, 10514.111, 314.005, 52799.980 23/05/30,12:32:37,06,10,1, 11.9,1,1, 9.651, 10514.069, 314.013, 52800.149 23/05/30,12:32:37,07,10,1, 11.9,1,1, 9.651, 10514.109, 314.022, 52800.026 23/05/30,12:32:37,08,10,1, 11.9,1,1, 9.651, 10514.086, 314.038, 52800.018 23/05/30,12:32:37,09,10,1, 11.9,1,1, 9.651, 10514.099, 314.050, 52800.026 23/05/30,12:32:37,10,10,1, 11.9,1,1, 9.651, 10514.108, 314.059, 52800.061 23/05/30,12:32:37,11,10,1, 11.9,1,1, 9.651, 10514.088, 314.064, 52800.069 23/05/30,12:32:37,12,10,1, 11.9,1,1, 9.651, 10514.110, 314.048, 52800.086 23/05/30,12:32:37,13,10,1, 11.9,1,1, 9.651, 10514.102, 314.072, 52800.063 23/05/30,12:32:37,14,10,1, 11.9,1,1, 9.651, 10514.131, 314.079, 52800.078 23/05/30,12:32:37,15,10,1, 11.9,1,1, 9.651, 10514.118, 314.090, 52800.089 23/05/30,12:32:37,16,10,1, 11.9,1,1, 9.651, 10514.113, 314.083, 52800.070 23/05/30,12:32:37,17,10,1, 11.9,1,1, 9.651, 10514.131, 314.077, 52800.071 23/05/30,12:32:37,18,10,1, 11.9,1,1, 9.651, 10514.130, 314.045, 52800.064 23/05/30,12:32:37,19,10,1, 11.9,1,1, 9.651, 10514.093, 314.054, 52800.048 23/05/30,12:32:38,00,11,1, 11.9,1,1, 9.652, 10514.092, 314.054, 52800.048 23/05/30,12:32:38,01,11,1, 11.9,1,1, 9.652, 10514.088, 314.027, 52800.026 23/05/30,12:32:38,02,11,1, 11.9,1,1, 9.652, 10514.085, 314.043, 52800.060 23/05/30,12:32:38,03,11,1, 11.9,1,1, 9.652, 10514.096, 314.015, 52800.012 23/05/30,12:32:38,04,11,1, 11.9,1,1, 9.652, 10514.097, 314.012, 52800.034 23/05/30,12:32:38,05,11,1, 11.9,1,1, 9.652, 10514.083, 314.032, 52800.035 23/05/30,12:32:38,06,11,1, 11.9,1,1, 9.652, 10514.094, 314.036, 52800.040 23/05/30,12:32:38,07,11,1, 11.9,1,1, 9.652, 10514.099, 314.051, 52800.086 23/05/30,12:32:38,08,11,1, 11.9,1,1, 9.652, 10514.097, 314.061, 52800.067 23/05/30,12:32:38,09,11,1, 11.9,1,1, 9.652, 10514.115, 314.057, 52800.092 23/05/30,12:32:38,10,11,1, 11.9,1,1, 9.652, 10514.109, 314.071, 52800.076 23/05/30,12:32:38,11,11,1, 11.9,1,1, 9.652, 10514.109, 314.074, 52800.078 23/05/30,12:32:38,12,11,1, 11.9,1,1, 9.652, 10514.099, 314.068, 52800.088 23/05/30,12:32:38,13,11,1, 11.9,1,1, 9.652, 10514.103, 314.071, 52800.041 23/05/30,12:32:38,14,11,1, 11.9,1,1, 9.652, 10514.102, 314.061, 52800.091 23/05/30,12:32:38,15,11,1, 11.9,1,1, 9.652, 10514.106, 314.068, 52800.059 23/05/30,12:32:38,16,11,1, 11.9,1,1, 9.652, 10514.098, 314.061, 52800.078 23/05/30,12:32:38,17,11,1, 11.9,1,1, 9.652, 10514.085, 314.039, 52800.059 23/05/30,12:32:38,18,11,1, 11.9,1,1, 9.652, 10514.077, 314.046, 52800.061 23/05/30,12:32:38,19,11,1, 11.9,1,1, 9.652, 10514.117, 314.055, 52800.063 23/05/30,12:32:39,00,10,1, 11.9,1,1, 9.655, 10514.109, 314.055, 52800.063 23/05/30,12:32:39,01,10,1, 11.9,1,1, 9.655, 10514.096, 314.035, 52800.043 23/05/30,12:32:39,02,10,1, 11.9,1,1, 9.655, 10514.095, 314.027, 52800.050 23/05/30,12:32:39,03,10,1, 11.9,1,1, 9.655, 10514.091, 314.055, 52800.090 23/05/30,12:32:39,04,10,1, 11.9,1,1, 9.655, 10514.083, 314.047, 52800.020 23/05/30,12:32:39,05,10,1, 11.9,1,1, 9.655, 10514.095, 314.088, 52800.097 23/05/30,12:32:39,06,10,1, 11.9,1,1, 9.655, 10514.080, 314.076, 52800.110 23/05/30,12:32:39,07,10,1, 11.9,1,1, 9.655, 10514.085, 314.090, 52800.065 23/05/30,12:32:39,08,10,1, 11.9,1,1, 9.655, 10514.092, 314.065, 52800.085 23/05/30,12:32:39,09,10,1, 11.9,1,1, 9.655, 10514.092, 314.082, 52800.084 23/05/30,12:32:39,10,10,1, 11.9,1,1, 9.655, 10514.107, 314.085, 52800.089 23/05/30,12:32:39,11,10,1, 11.9,1,1, 9.655, 10514.105, 314.093, 52800.063 23/05/30,12:32:39,12,10,1, 11.9,1,1, 9.655, 10514.095, 314.086, 52800.068 23/05/30,12:32:39,13,10,1, 11.9,1,1, 9.655, 10514.091, 314.083, 52800.104 23/05/30,12:32:39,14,10,1, 11.9,1,1, 9.655, 10514.112, 314.071, 52800.070 23/05/30,12:32:39,15,10,1, 11.9,1,1, 9.655, 10514.089, 314.053, 52800.074 23/05/30,12:32:39,16,10,1, 11.9,1,1, 9.655, 10514.100, 314.053, 52800.093 23/05/30,12:32:39,17,10,1, 11.9,1,1, 9.655, 10514.096, 314.063, 52800.086 23/05/30,12:32:39,18,10,1, 11.9,1,1, 9.655, 10514.086, 314.041, 52800.063 23/05/30,12:32:39,19,10,1, 11.9,1,1, 9.655, 10514.080, 314.027, 52800.060 23/05/30,12:32:40,00,11,1, 11.9,1,1, 9.654, 10514.076, 314.027, 52800.060 23/05/30,12:32:40,01,11,1, 11.9,1,1, 9.654, 10514.066, 314.059, 52800.049 23/05/30,12:32:40,02,11,1, 11.9,1,1, 9.654, 10514.085, 314.073, 52800.090 23/05/30,12:32:40,03,11,1, 11.9,1,1, 9.654, 10514.068, 314.054, 52800.055 23/05/30,12:32:40,04,11,1, 11.9,1,1, 9.654, 10514.074, 314.076, 52800.073 23/05/30,12:32:40,05,11,1, 11.9,1,1, 9.654, 10514.085, 314.069, 52800.055 23/05/30,12:32:40,06,11,1, 11.9,1,1, 9.654, 10514.071, 314.090, 52800.086 23/05/30,12:32:40,07,11,1, 11.9,1,1, 9.654, 10514.097, 314.084, 52800.123 23/05/30,12:32:40,08,11,1, 11.9,1,1, 9.654, 10514.097, 314.083, 52800.088 23/05/30,12:32:40,09,11,1, 11.9,1,1, 9.654, 10514.076, 314.078, 52800.055 23/05/30,12:32:40,10,11,1, 11.9,1,1, 9.654, 10514.072, 314.062, 52800.113 23/05/30,12:32:40,11,11,1, 11.9,1,1, 9.654, 10514.066, 314.067, 52800.088 23/05/30,12:32:40,12,11,1, 11.9,1,1, 9.654, 10514.073, 314.054, 52800.102 23/05/30,12:32:40,13,11,1, 11.9,1,1, 9.654, 10514.070, 314.056, 52800.078 23/05/30,12:32:40,14,11,1, 11.9,1,1, 9.654, 10514.067, 314.044, 52800.079 23/05/30,12:32:40,15,11,1, 11.9,1,1, 9.654, 10514.064, 314.025, 52800.068 23/05/30,12:32:40,16,11,1, 11.9,1,1, 9.654, 10514.073, 314.051, 52800.060 23/05/30,12:32:40,17,11,1, 11.9,1,1, 9.654, 10514.073, 314.058, 52800.054 23/05/30,12:32:40,18,11,1, 11.9,1,1, 9.654, 10514.070, 314.048, 52800.086 23/05/30,12:32:40,19,11,1, 11.9,1,1, 9.654, 10514.084, 314.061, 52800.056 23/05/30,12:32:41,00,10,1, 11.8,1,1, 9.654, 10514.076, 314.061, 52800.056 23/05/30,12:32:41,01,10,1, 11.8,1,1, 9.654, 10514.100, 314.089, 52800.105 23/05/30,12:32:41,02,10,1, 11.8,1,1, 9.654, 10514.103, 314.081, 52800.119 23/05/30,12:32:41,03,10,1, 11.8,1,1, 9.654, 10514.106, 314.089, 52800.131 23/05/30,12:32:41,04,10,1, 11.8,1,1, 9.654, 10514.117, 314.096, 52800.166 23/05/30,12:32:41,05,10,1, 11.8,1,1, 9.654, 10514.097, 314.090, 52800.117 23/05/30,12:32:41,06,10,1, 11.8,1,1, 9.654, 10514.119, 314.085, 52800.104 23/05/30,12:32:41,07,10,1, 11.8,1,1, 9.654, 10514.111, 314.073, 52800.081 23/05/30,12:32:41,08,10,1, 11.8,1,1, 9.654, 10514.096, 314.082, 52800.119 23/05/30,12:32:41,09,10,1, 11.8,1,1, 9.654, 10514.112, 314.094, 52800.130 23/05/30,12:32:41,10,10,1, 11.8,1,1, 9.654, 10514.105, 314.055, 52800.072 23/05/30,12:32:41,11,10,1, 11.8,1,1, 9.654, 10514.098, 314.050, 52800.051 23/05/30,12:32:41,12,10,1, 11.8,1,1, 9.654, 10514.090, 314.053, 52800.112 23/05/30,12:32:41,13,10,1, 11.8,1,1, 9.654, 10514.084, 314.059, 52800.032 23/05/30,12:32:41,14,10,1, 11.8,1,1, 9.654, 10514.104, 314.024, 52800.053 23/05/30,12:32:41,15,10,1, 11.8,1,1, 9.654, 10514.083, 314.081, 52800.114 23/05/30,12:32:41,16,10,1, 11.8,1,1, 9.654, 10514.096, 314.074, 52800.095 23/05/30,12:32:41,17,10,1, 11.8,1,1, 9.654, 10514.096, 314.070, 52800.088 23/05/30,12:32:41,18,10,1, 11.8,1,1, 9.654, 10514.100, 314.074, 52800.099 23/05/30,12:32:41,19,10,1, 11.8,1,1, 9.654, 10514.104, 314.087, 52800.125 23/05/30,12:32:42,00,11,1, 11.9,1,1, 9.653, 10514.101, 314.087, 52800.125 23/05/30,12:32:42,01,11,1, 11.9,1,1, 9.653, 10514.126, 314.101, 52800.100 23/05/30,12:32:42,02,11,1, 11.9,1,1, 9.653, 10514.105, 314.105, 52800.110 23/05/30,12:32:42,03,11,1, 11.9,1,1, 9.653, 10514.098, 314.069, 52800.129 23/05/30,12:32:42,04,11,1, 11.9,1,1, 9.653, 10514.100, 314.086, 52800.134 23/05/30,12:32:42,05,11,1, 11.9,1,1, 9.653, 10514.097, 314.085, 52800.106 23/05/30,12:32:42,06,11,1, 11.9,1,1, 9.653, 10514.120, 314.090, 52800.143 23/05/30,12:32:42,07,11,1, 11.9,1,1, 9.653, 10514.123, 314.066, 52800.126 23/05/30,12:32:42,08,11,1, 11.9,1,1, 9.653, 10514.101, 314.065, 52800.116 23/05/30,12:32:42,09,11,1, 11.9,1,1, 9.653, 10514.111, 314.058, 52800.102 23/05/30,12:32:42,10,11,1, 11.9,1,1, 9.653, 10514.114, 314.073, 52800.058 23/05/30,12:32:42,11,11,1, 11.9,1,1, 9.653, 10514.113, 314.059, 52800.072 23/05/30,12:32:42,12,11,1, 11.9,1,1, 9.653, 10514.096, 314.066, 52800.070 23/05/30,12:32:42,13,11,1, 11.9,1,1, 9.653, 10514.126, 314.068, 52800.082 23/05/30,12:32:42,14,11,1, 11.9,1,1, 9.653, 10514.114, 314.077, 52800.099 23/05/30,12:32:42,15,11,1, 11.9,1,1, 9.653, 10514.122, 314.072, 52800.091 23/05/30,12:32:42,16,11,1, 11.9,1,1, 9.653, 10514.117, 314.101, 52800.108 23/05/30,12:32:42,17,11,1, 11.9,1,1, 9.653, 10514.134, 314.119, 52800.126 23/05/30,12:32:42,18,11,1, 11.9,1,1, 9.653, 10514.151, 314.099, 52800.130 23/05/30,12:32:42,19,11,1, 11.9,1,1, 9.653, 10514.136, 314.125, 52800.130 23/05/30,12:32:43,00,10,1, 11.8,1,1, 9.650, 10514.134, 314.125, 52800.130 23/05/30,12:32:43,01,10,1, 11.8,1,1, 9.650, 10514.128, 314.104, 52800.142 23/05/30,12:32:43,02,10,1, 11.8,1,1, 9.650, 10514.113, 314.118, 52800.100 23/05/30,12:32:43,03,10,1, 11.8,1,1, 9.650, 10514.132, 314.085, 52800.090 23/05/30,12:32:43,04,10,1, 11.8,1,1, 9.650, 10514.140, 314.070, 52800.105 23/05/30,12:32:43,05,10,1, 11.8,1,1, 9.650, 10514.134, 314.099, 52800.135 23/05/30,12:32:43,06,10,1, 11.8,1,1, 9.650, 10514.113, 314.091, 52800.132 23/05/30,12:32:43,07,10,1, 11.8,1,1, 9.650, 10514.119, 314.075, 52800.077 23/05/30,12:32:43,08,10,1, 11.8,1,1, 9.650, 10514.123, 314.079, 52800.087 23/05/30,12:32:43,09,10,1, 11.8,1,1, 9.650, 10514.124, 314.048, 52800.110 23/05/30,12:32:43,10,10,1, 11.8,1,1, 9.650, 10514.107, 314.071, 52800.045 23/05/30,12:32:43,11,10,1, 11.8,1,1, 9.650, 10514.111, 314.105, 52800.114 23/05/30,12:32:43,12,10,1, 11.8,1,1, 9.650, 10514.098, 314.091, 52800.063 23/05/30,12:32:43,13,10,1, 11.8,1,1, 9.650, 10514.106, 314.085, 52800.091 23/05/30,12:32:43,14,10,1, 11.8,1,1, 9.650, 10514.104, 314.101, 52800.089 23/05/30,12:32:43,15,10,1, 11.8,1,1, 9.650, 10514.136, 314.108, 52800.093 23/05/30,12:32:43,16,10,1, 11.8,1,1, 9.650, 10514.112, 314.106, 52800.128 23/05/30,12:32:43,17,10,1, 11.8,1,1, 9.650, 10514.119, 314.109, 52800.135 23/05/30,12:32:43,18,10,1, 11.8,1,1, 9.650, 10514.136, 314.116, 52800.100 23/05/30,12:32:43,19,10,1, 11.8,1,1, 9.650, 10514.113, 314.106, 52800.068 23/05/30,12:32:44,00,10,1, 11.8,1,1, 9.651, 10514.109, 314.106, 52800.068 23/05/30,12:32:44,01,10,1, 11.8,1,1, 9.651, 10514.127, 314.101, 52800.110 23/05/30,12:32:44,02,10,1, 11.8,1,1, 9.651, 10514.121, 314.095, 52800.116 23/05/30,12:32:44,03,10,1, 11.8,1,1, 9.651, 10514.133, 314.082, 52800.114 23/05/30,12:32:44,04,10,1, 11.8,1,1, 9.651, 10514.118, 314.094, 52800.090 23/05/30,12:32:44,05,10,1, 11.8,1,1, 9.651, 10514.118, 314.083, 52800.081 23/05/30,12:32:44,06,10,1, 11.8,1,1, 9.651, 10514.157, 314.077, 52800.084 23/05/30,12:32:44,07,10,1, 11.8,1,1, 9.651, 10514.127, 314.071, 52800.080 23/05/30,12:32:44,08,10,1, 11.8,1,1, 9.651, 10514.114, 314.066, 52800.079 23/05/30,12:32:44,09,10,1, 11.8,1,1, 9.651, 10514.115, 314.078, 52800.122 23/05/30,12:32:44,10,10,1, 11.8,1,1, 9.651, 10514.138, 314.106, 52800.063 23/05/30,12:32:44,11,10,1, 11.8,1,1, 9.651, 10514.122, 314.088, 52800.084 23/05/30,12:32:44,12,10,1, 11.8,1,1, 9.651, 10514.119, 314.127, 52800.113 23/05/30,12:32:44,13,10,1, 11.8,1,1, 9.651, 10514.131, 314.131, 52800.076 23/05/30,12:32:44,14,10,1, 11.8,1,1, 9.651, 10514.132, 314.144, 52800.156 23/05/30,12:32:44,15,10,1, 11.8,1,1, 9.651, 10514.124, 314.117, 52800.107 23/05/30,12:32:44,16,10,1, 11.8,1,1, 9.651, 10514.135, 314.111, 52800.106 23/05/30,12:32:44,17,10,1, 11.8,1,1, 9.651, 10514.110, 314.119, 52800.098 23/05/30,12:32:44,18,10,1, 11.8,1,1, 9.651, 10514.123, 314.109, 52800.080 23/05/30,12:32:44,19,10,1, 11.8,1,1, 9.651, 10514.152, 314.123, 52800.064 23/05/30,12:32:45,00,11,1, 11.8,1,1, 9.651, 10514.151, 314.123, 52800.064 23/05/30,12:32:45,01,11,1, 11.8,1,1, 9.651, 10514.137, 314.106, 52800.081 23/05/30,12:32:45,02,11,1, 11.8,1,1, 9.651, 10514.134, 314.095, 52800.089 23/05/30,12:32:45,03,11,1, 11.8,1,1, 9.651, 10514.105, 314.102, 52800.033 23/05/30,12:32:45,04,11,1, 11.8,1,1, 9.651, 10514.127, 314.094, 52800.115 23/05/30,12:32:45,05,11,1, 11.8,1,1, 9.651, 10514.133, 314.097, 52800.036 23/05/30,12:32:45,06,11,1, 11.8,1,1, 9.651, 10514.113, 314.112, 52800.097 23/05/30,12:32:45,07,11,1, 11.8,1,1, 9.651, 10514.120, 314.136, 52800.146 23/05/30,12:32:45,08,11,1, 11.8,1,1, 9.651, 10514.100, 314.120, 52800.084 23/05/30,12:32:45,09,11,1, 11.8,1,1, 9.651, 10514.126, 314.146, 52800.098 23/05/30,12:32:45,10,11,1, 11.8,1,1, 9.651, 10514.135, 314.128, 52800.091 23/05/30,12:32:45,11,11,1, 11.8,1,1, 9.651, 10514.136, 314.147, 52800.097 23/05/30,12:32:45,12,11,1, 11.8,1,1, 9.651, 10514.138, 314.155, 52800.087 23/05/30,12:32:45,13,11,1, 11.8,1,1, 9.651, 10514.130, 314.114, 52800.152 23/05/30,12:32:45,14,11,1, 11.8,1,1, 9.651, 10514.145, 314.128, 52800.114 23/05/30,12:32:45,15,11,1, 11.8,1,1, 9.651, 10514.128, 314.132, 52800.130 23/05/30,12:32:45,16,11,1, 11.8,1,1, 9.651, 10514.126, 314.134, 52800.112 23/05/30,12:32:45,17,11,1, 11.8,1,1, 9.651, 10514.160, 314.101, 52800.106 23/05/30,12:32:45,18,11,1, 11.8,1,1, 9.651, 10514.122, 314.119, 52800.108 23/05/30,12:32:45,19,11,1, 11.8,1,1, 9.651, 10514.126, 314.102, 52800.071 23/05/30,12:32:46,00,12,1, 11.9,1,1, 9.653, 10514.117, 314.102, 52800.071 23/05/30,12:32:46,01,12,1, 11.9,1,1, 9.653, 10514.125, 314.094, 52800.158 23/05/30,12:32:46,02,12,1, 11.9,1,1, 9.653, 10514.111, 314.114, 52800.108 23/05/30,12:32:46,03,12,1, 11.9,1,1, 9.653, 10514.124, 314.084, 52800.127 23/05/30,12:32:46,04,12,1, 11.9,1,1, 9.653, 10514.137, 314.105, 52800.155 23/05/30,12:32:46,05,12,1, 11.9,1,1, 9.653, 10514.109, 314.105, 52800.137 23/05/30,12:32:46,06,12,1, 11.9,1,1, 9.653, 10514.115, 314.136, 52800.152 23/05/30,12:32:46,07,12,1, 11.9,1,1, 9.653, 10514.124, 314.116, 52800.110 23/05/30,12:32:46,08,12,1, 11.9,1,1, 9.653, 10514.116, 314.106, 52800.131 23/05/30,12:32:46,09,12,1, 11.9,1,1, 9.653, 10514.132, 314.115, 52800.124 23/05/30,12:32:46,10,12,1, 11.9,1,1, 9.653, 10514.124, 314.127, 52800.099 23/05/30,12:32:46,11,12,1, 11.9,1,1, 9.653, 10514.121, 314.115, 52800.147 23/05/30,12:32:46,12,12,1, 11.9,1,1, 9.653, 10514.131, 314.131, 52800.147 23/05/30,12:32:46,13,12,1, 11.9,1,1, 9.653, 10514.128, 314.124, 52800.144 23/05/30,12:32:46,14,12,1, 11.9,1,1, 9.653, 10514.094, 314.111, 52800.151 23/05/30,12:32:46,15,12,1, 11.9,1,1, 9.653, 10514.113, 314.117, 52800.143 23/05/30,12:32:46,16,12,1, 11.9,1,1, 9.653, 10514.118, 314.097, 52800.088 23/05/30,12:32:46,17,12,1, 11.9,1,1, 9.653, 10514.114, 314.099, 52800.091 23/05/30,12:32:46,18,12,1, 11.9,1,1, 9.653, 10514.137, 314.098, 52800.092 23/05/30,12:32:46,19,12,1, 11.9,1,1, 9.653, 10514.125, 314.080, 52800.089 23/05/30,12:32:47,00,11,1, 11.9,1,1, 9.653, 10514.117, 314.080, 52800.089 23/05/30,12:32:47,01,11,1, 11.9,1,1, 9.653, 10514.134, 314.077, 52800.119 23/05/30,12:32:47,02,11,1, 11.9,1,1, 9.653, 10514.124, 314.068, 52800.092 23/05/30,12:32:47,03,11,1, 11.9,1,1, 9.653, 10514.115, 314.097, 52800.114 23/05/30,12:32:47,04,11,1, 11.9,1,1, 9.653, 10514.110, 314.101, 52800.143 23/05/30,12:32:47,05,11,1, 11.9,1,1, 9.653, 10514.125, 314.089, 52800.108 23/05/30,12:32:47,06,11,1, 11.9,1,1, 9.653, 10514.105, 314.119, 52800.117 23/05/30,12:32:47,07,11,1, 11.9,1,1, 9.653, 10514.110, 314.128, 52800.126 23/05/30,12:32:47,08,11,1, 11.9,1,1, 9.653, 10514.104, 314.126, 52800.122 23/05/30,12:32:47,09,11,1, 11.9,1,1, 9.653, 10514.122, 314.132, 52800.149 23/05/30,12:32:47,10,11,1, 11.9,1,1, 9.653, 10514.116, 314.103, 52800.137 23/05/30,12:32:47,11,11,1, 11.9,1,1, 9.653, 10514.114, 314.135, 52800.155 23/05/30,12:32:47,12,11,1, 11.9,1,1, 9.653, 10514.134, 314.109, 52800.155 23/05/30,12:32:47,13,11,1, 11.9,1,1, 9.653, 10514.110, 314.094, 52800.121 23/05/30,12:32:47,14,11,1, 11.9,1,1, 9.653, 10514.134, 314.088, 52800.112 23/05/30,12:32:47,15,11,1, 11.9,1,1, 9.653, 10514.132, 314.088, 52800.120 23/05/30,12:32:47,16,11,1, 11.9,1,1, 9.653, 10514.108, 314.096, 52800.119 23/05/30,12:32:47,17,11,1, 11.9,1,1, 9.653, 10514.094, 314.114, 52800.143 23/05/30,12:32:47,18,11,1, 11.9,1,1, 9.653, 10514.109, 314.094, 52800.116 23/05/30,12:32:47,19,11,1, 11.9,1,1, 9.653, 10514.089, 314.107, 52800.148 23/05/30,12:32:48,00,11,1, 11.9,1,1, 9.654, 10514.084, 314.107, 52800.148 23/05/30,12:32:48,01,11,1, 11.9,1,1, 9.654, 10514.087, 314.110, 52800.111 23/05/30,12:32:48,02,11,1, 11.9,1,1, 9.654, 10514.080, 314.114, 52800.095 23/05/30,12:32:48,03,11,1, 11.9,1,1, 9.654, 10514.100, 314.140, 52800.141 23/05/30,12:32:48,04,11,1, 11.9,1,1, 9.654, 10514.112, 314.138, 52800.190 23/05/30,12:32:48,05,11,1, 11.9,1,1, 9.654, 10514.117, 314.126, 52800.132 23/05/30,12:32:48,06,11,1, 11.9,1,1, 9.654, 10514.114, 314.147, 52800.180 23/05/30,12:32:48,07,11,1, 11.9,1,1, 9.654, 10514.125, 314.141, 52800.168 23/05/30,12:32:48,08,11,1, 11.9,1,1, 9.654, 10514.091, 314.145, 52800.156 23/05/30,12:32:48,09,11,1, 11.9,1,1, 9.654, 10514.089, 314.168, 52800.106 23/05/30,12:32:48,10,11,1, 11.9,1,1, 9.654, 10514.090, 314.149, 52800.155 23/05/30,12:32:48,11,11,1, 11.9,1,1, 9.654, 10514.095, 314.129, 52800.147 23/05/30,12:32:48,12,11,1, 11.9,1,1, 9.654, 10514.124, 314.139, 52800.155 23/05/30,12:32:48,13,11,1, 11.9,1,1, 9.654, 10514.100, 314.128, 52800.142 23/05/30,12:32:48,14,11,1, 11.9,1,1, 9.654, 10514.088, 314.113, 52800.142 23/05/30,12:32:48,15,11,1, 11.9,1,1, 9.654, 10514.094, 314.101, 52800.130 23/05/30,12:32:48,16,11,1, 11.9,1,1, 9.654, 10514.110, 314.109, 52800.143 23/05/30,12:32:48,17,11,1, 11.9,1,1, 9.654, 10514.121, 314.101, 52800.139 23/05/30,12:32:48,18,11,1, 11.9,1,1, 9.654, 10514.116, 314.128, 52800.162 23/05/30,12:32:48,19,11,1, 11.9,1,1, 9.654, 10514.090, 314.122, 52800.096 23/05/30,12:32:49,00,11,1, 11.9,1,1, 9.652, 10514.084, 314.122, 52800.096 23/05/30,12:32:49,01,11,1, 11.9,1,1, 9.652, 10514.096, 314.120, 52800.167 23/05/30,12:32:49,02,11,1, 11.9,1,1, 9.652, 10514.108, 314.126, 52800.167 23/05/30,12:32:49,03,11,1, 11.9,1,1, 9.652, 10514.084, 314.146, 52800.187 23/05/30,12:32:49,04,11,1, 11.9,1,1, 9.652, 10514.098, 314.142, 52800.175 23/05/30,12:32:49,05,11,1, 11.9,1,1, 9.652, 10514.101, 314.119, 52800.168 23/05/30,12:32:49,06,11,1, 11.9,1,1, 9.652, 10514.095, 314.140, 52800.192 23/05/30,12:32:49,07,11,1, 11.9,1,1, 9.652, 10514.091, 314.117, 52800.163 23/05/30,12:32:49,08,11,1, 11.9,1,1, 9.652, 10514.131, 314.111, 52800.188 23/05/30,12:32:49,09,11,1, 11.9,1,1, 9.652, 10514.106, 314.140, 52800.283 23/05/30,12:32:49,10,11,1, 11.9,1,1, 9.652, 10514.095, 314.106, 52800.101 23/05/30,12:32:49,11,11,1, 11.9,1,1, 9.652, 10514.108, 314.113, 52800.178 23/05/30,12:32:49,12,11,1, 11.9,1,1, 9.652, 10514.106, 314.103, 52800.126 23/05/30,12:32:49,13,11,1, 11.9,1,1, 9.652, 10514.117, 314.090, 52800.149 23/05/30,12:32:49,14,11,1, 11.9,1,1, 9.652, 10514.091, 314.092, 52800.152 23/05/30,12:32:49,15,11,1, 11.9,1,1, 9.652, 10514.090, 314.083, 52800.169 23/05/30,12:32:49,16,11,1, 11.9,1,1, 9.652, 10514.089, 314.086, 52800.147 23/05/30,12:32:49,17,11,1, 11.9,1,1, 9.652, 10514.093, 314.122, 52800.151 23/05/30,12:32:49,18,11,1, 11.9,1,1, 9.652, 10514.129, 314.111, 52800.178 23/05/30,12:32:49,19,11,1, 11.9,1,1, 9.652, 10514.103, 314.106, 52800.224 23/05/30,12:32:50,00,11,1, 11.8,1,1, 9.654, 10514.101, 314.106, 52800.224 23/05/30,12:32:50,01,11,1, 11.8,1,1, 9.654, 10514.089, 314.119, 52800.195 23/05/30,12:32:50,02,11,1, 11.8,1,1, 9.654, 10514.099, 314.141, 52800.209 23/05/30,12:32:50,03,11,1, 11.8,1,1, 9.654, 10514.101, 314.138, 52800.197 23/05/30,12:32:50,04,11,1, 11.8,1,1, 9.654, 10514.102, 314.136, 52800.183 23/05/30,12:32:50,05,11,1, 11.8,1,1, 9.654, 10514.107, 314.106, 52800.194 23/05/30,12:32:50,06,11,1, 11.8,1,1, 9.654, 10514.133, 314.126, 52800.187 23/05/30,12:32:50,07,11,1, 11.8,1,1, 9.654, 10514.105, 314.105, 52800.202 23/05/30,12:32:50,08,11,1, 11.8,1,1, 9.654, 10514.089, 314.119, 52800.196 23/05/30,12:32:50,09,11,1, 11.8,1,1, 9.654, 10514.104, 314.091, 52800.169 23/05/30,12:32:50,10,11,1, 11.8,1,1, 9.654, 10514.098, 314.119, 52800.184 23/05/30,12:32:50,11,11,1, 11.8,1,1, 9.654, 10514.108, 314.086, 52800.204 23/05/30,12:32:50,12,11,1, 11.8,1,1, 9.654, 10514.118, 314.128, 52800.212 23/05/30,12:32:50,13,11,1, 11.8,1,1, 9.654, 10514.113, 314.098, 52800.176 23/05/30,12:32:50,14,11,1, 11.8,1,1, 9.654, 10514.097, 314.128, 52800.196 23/05/30,12:32:50,15,11,1, 11.8,1,1, 9.654, 10514.076, 314.131, 52800.242 23/05/30,12:32:50,16,11,1, 11.8,1,1, 9.654, 10514.115, 314.144, 52800.184 23/05/30,12:32:50,17,11,1, 11.8,1,1, 9.654, 10514.112, 314.142, 52800.215 23/05/30,12:32:50,18,11,1, 11.8,1,1, 9.654, 10514.113, 314.165, 52800.237 23/05/30,12:32:50,19,11,1, 11.8,1,1, 9.654, 10514.104, 314.152, 52800.240 23/05/30,12:32:51,00,12,1, 11.8,1,1, 9.652, 10514.101, 314.152, 52800.240 23/05/30,12:32:51,01,12,1, 11.8,1,1, 9.652, 10514.122, 314.149, 52800.200 23/05/30,12:32:51,02,12,1, 11.8,1,1, 9.652, 10514.109, 314.138, 52800.258 23/05/30,12:32:51,03,12,1, 11.8,1,1, 9.652, 10514.104, 314.154, 52800.221 23/05/30,12:32:51,04,12,1, 11.8,1,1, 9.652, 10514.118, 314.141, 52800.197 23/05/30,12:32:51,05,12,1, 11.8,1,1, 9.652, 10514.090, 314.144, 52800.182 23/05/30,12:32:51,06,12,1, 11.8,1,1, 9.652, 10514.094, 314.143, 52800.230 23/05/30,12:32:51,07,12,1, 11.8,1,1, 9.652, 10514.125, 314.154, 52800.206 23/05/30,12:32:51,08,12,1, 11.8,1,1, 9.652, 10514.112, 314.133, 52800.185 23/05/30,12:32:51,09,12,1, 11.8,1,1, 9.652, 10514.092, 314.145, 52800.200 23/05/30,12:32:51,10,12,1, 11.8,1,1, 9.652, 10514.067, 314.148, 52800.211 23/05/30,12:32:51,11,12,1, 11.8,1,1, 9.652, 10514.119, 314.171, 52800.188 23/05/30,12:32:51,12,12,1, 11.8,1,1, 9.652, 10514.105, 314.163, 52800.208 23/05/30,12:32:51,13,12,1, 11.8,1,1, 9.652, 10514.092, 314.178, 52800.220 23/05/30,12:32:51,14,12,1, 11.8,1,1, 9.652, 10514.126, 314.162, 52800.236 23/05/30,12:32:51,15,12,1, 11.8,1,1, 9.652, 10514.129, 314.170, 52800.185 23/05/30,12:32:51,16,12,1, 11.8,1,1, 9.652, 10514.132, 314.174, 52800.198 23/05/30,12:32:51,17,12,1, 11.8,1,1, 9.652, 10514.127, 314.194, 52800.198 23/05/30,12:32:51,18,12,1, 11.8,1,1, 9.652, 10514.118, 314.158, 52800.206 23/05/30,12:32:51,19,12,1, 11.8,1,1, 9.652, 10514.119, 314.135, 52800.246 23/05/30,12:32:52,00,12,1, 11.9,1,1, 9.649, 10514.117, 314.135, 52800.246 23/05/30,12:32:52,01,12,1, 11.9,1,1, 9.649, 10514.135, 314.139, 52800.209 23/05/30,12:32:52,02,12,1, 11.9,1,1, 9.649, 10514.111, 314.142, 52800.213 23/05/30,12:32:52,03,12,1, 11.9,1,1, 9.649, 10514.109, 314.124, 52800.191 23/05/30,12:32:52,04,12,1, 11.9,1,1, 9.649, 10514.116, 314.126, 52800.197 23/05/30,12:32:52,05,12,1, 11.9,1,1, 9.649, 10514.094, 314.142, 52800.224 23/05/30,12:32:52,06,12,1, 11.9,1,1, 9.649, 10514.112, 314.135, 52800.178 23/05/30,12:32:52,07,12,1, 11.9,1,1, 9.649, 10514.117, 314.131, 52800.174 23/05/30,12:32:52,08,12,1, 11.9,1,1, 9.649, 10514.092, 314.144, 52800.201 23/05/30,12:32:52,09,12,1, 11.9,1,1, 9.649, 10514.116, 314.155, 52800.185 23/05/30,12:32:52,10,12,1, 11.9,1,1, 9.649, 10514.130, 314.165, 52800.202 23/05/30,12:32:52,11,12,1, 11.9,1,1, 9.649, 10514.113, 314.164, 52800.203 23/05/30,12:32:52,12,12,1, 11.9,1,1, 9.649, 10514.148, 314.164, 52800.264 23/05/30,12:32:52,13,12,1, 11.9,1,1, 9.649, 10514.134, 314.168, 52800.239 23/05/30,12:32:52,14,12,1, 11.9,1,1, 9.649, 10514.119, 314.159, 52800.213 23/05/30,12:32:52,15,12,1, 11.9,1,1, 9.649, 10514.130, 314.186, 52800.196 23/05/30,12:32:52,16,12,1, 11.9,1,1, 9.649, 10514.119, 314.159, 52800.202 23/05/30,12:32:52,17,12,1, 11.9,1,1, 9.649, 10514.160, 314.175, 52800.316 23/05/30,12:32:52,18,12,1, 11.9,1,1, 9.649, 10514.077, 314.160, 52800.187 23/05/30,12:32:52,19,12,1, 11.9,1,1, 9.649, 10514.124, 314.153, 52800.248 23/05/30,12:32:53,00,11,1, 11.9,1,1, 9.655, 10514.117, 314.153, 52800.248 23/05/30,12:32:53,01,11,1, 11.9,1,1, 9.655, 10514.106, 314.177, 52800.223 23/05/30,12:32:53,02,11,1, 11.9,1,1, 9.655, 10514.112, 314.146, 52800.182 23/05/30,12:32:53,03,11,1, 11.9,1,1, 9.655, 10514.112, 314.160, 52800.176 23/05/30,12:32:53,04,11,1, 11.9,1,1, 9.655, 10514.111, 314.155, 52800.140 23/05/30,12:32:53,05,11,1, 11.9,1,1, 9.655, 10514.119, 314.173, 52800.198 23/05/30,12:32:53,06,11,1, 11.9,1,1, 9.655, 10514.101, 314.171, 52800.167 23/05/30,12:32:53,07,11,1, 11.9,1,1, 9.655, 10514.105, 314.187, 52800.194 23/05/30,12:32:53,08,11,1, 11.9,1,1, 9.655, 10514.107, 314.187, 52800.217 23/05/30,12:32:53,09,11,1, 11.9,1,1, 9.655, 10514.128, 314.191, 52800.228 23/05/30,12:32:53,10,11,1, 11.9,1,1, 9.655, 10514.110, 314.165, 52800.242 23/05/30,12:32:53,11,11,1, 11.9,1,1, 9.655, 10514.123, 314.184, 52800.240 23/05/30,12:32:53,12,11,1, 11.9,1,1, 9.655, 10514.093, 314.177, 52800.234 23/05/30,12:32:53,13,11,1, 11.9,1,1, 9.655, 10514.087, 314.183, 52800.188 23/05/30,12:32:53,14,11,1, 11.9,1,1, 9.655, 10514.097, 314.172, 52800.220 23/05/30,12:32:53,15,11,1, 11.9,1,1, 9.655, 10514.095, 314.176, 52800.257 23/05/30,12:32:53,16,11,1, 11.9,1,1, 9.655, 10514.105, 314.153, 52800.218 23/05/30,12:32:53,17,11,1, 11.9,1,1, 9.655, 10514.127, 314.162, 52800.222 23/05/30,12:32:53,18,11,1, 11.9,1,1, 9.655, 10514.122, 314.158, 52800.200 23/05/30,12:32:53,19,11,1, 11.9,1,1, 9.655, 10514.087, 314.159, 52800.247 23/05/30,12:32:54,00,11,1, 11.9,1,1, 9.654, 10514.084, 314.159, 52800.247 23/05/30,12:32:54,01,11,1, 11.9,1,1, 9.654, 10514.095, 314.168, 52800.248 23/05/30,12:32:54,02,11,1, 11.9,1,1, 9.654, 10514.093, 314.197, 52800.224 23/05/30,12:32:54,03,11,1, 11.9,1,1, 9.654, 10514.094, 314.183, 52800.252 23/05/30,12:32:54,04,11,1, 11.9,1,1, 9.654, 10514.108, 314.190, 52800.250 23/05/30,12:32:54,05,11,1, 11.9,1,1, 9.654, 10514.114, 314.214, 52800.218 23/05/30,12:32:54,06,11,1, 11.9,1,1, 9.654, 10514.109, 314.228, 52800.249 23/05/30,12:32:54,07,11,1, 11.9,1,1, 9.654, 10514.123, 314.196, 52800.257 23/05/30,12:32:54,08,11,1, 11.9,1,1, 9.654, 10514.103, 314.209, 52800.246 23/05/30,12:32:54,09,11,1, 11.9,1,1, 9.654, 10514.112, 314.181, 52800.249 23/05/30,12:32:54,10,11,1, 11.9,1,1, 9.654, 10514.127, 314.195, 52800.261 23/05/30,12:32:54,11,11,1, 11.9,1,1, 9.654, 10514.098, 314.213, 52800.212 23/05/30,12:32:54,12,11,1, 11.9,1,1, 9.654, 10514.106, 314.195, 52800.225 23/05/30,12:32:54,13,11,1, 11.9,1,1, 9.654, 10514.125, 314.186, 52800.189 23/05/30,12:32:54,14,11,1, 11.9,1,1, 9.654, 10514.093, 314.159, 52800.208 23/05/30,12:32:54,15,11,1, 11.9,1,1, 9.654, 10514.112, 314.157, 52800.237 23/05/30,12:32:54,16,11,1, 11.9,1,1, 9.654, 10514.102, 314.186, 52800.216 23/05/30,12:32:54,17,11,1, 11.9,1,1, 9.654, 10514.125, 314.187, 52800.212 23/05/30,12:32:54,18,11,1, 11.9,1,1, 9.654, 10514.086, 314.192, 52800.245 23/05/30,12:32:54,19,11,1, 11.9,1,1, 9.654, 10514.093, 314.193, 52800.266 23/05/30,12:32:55,00,10,1, 11.8,1,1, 9.657, 10514.092, 314.193, 52800.266 23/05/30,12:32:55,01,10,1, 11.8,1,1, 9.657, 10514.098, 314.194, 52800.226 23/05/30,12:32:55,02,10,1, 11.8,1,1, 9.657, 10514.123, 314.199, 52800.205 23/05/30,12:32:55,03,10,1, 11.8,1,1, 9.657, 10514.119, 314.219, 52800.248 23/05/30,12:32:55,04,10,1, 11.8,1,1, 9.657, 10514.125, 314.207, 52800.292 23/05/30,12:32:55,05,10,1, 11.8,1,1, 9.657, 10514.113, 314.204, 52800.243 23/05/30,12:32:55,06,10,1, 11.8,1,1, 9.657, 10514.117, 314.186, 52800.239 23/05/30,12:32:55,07,10,1, 11.8,1,1, 9.657, 10514.116, 314.208, 52800.280 23/05/30,12:32:55,08,10,1, 11.8,1,1, 9.657, 10514.104, 314.179, 52800.244 23/05/30,12:32:55,09,10,1, 11.8,1,1, 9.657, 10514.116, 314.158, 52800.207 23/05/30,12:32:55,10,10,1, 11.8,1,1, 9.657, 10514.111, 314.172, 52800.217 23/05/30,12:32:55,11,10,1, 11.8,1,1, 9.657, 10514.113, 314.159, 52800.213 23/05/30,12:32:55,12,10,1, 11.8,1,1, 9.657, 10514.101, 314.187, 52800.248 23/05/30,12:32:55,13,10,1, 11.8,1,1, 9.657, 10514.115, 314.173, 52800.213 23/05/30,12:32:55,14,10,1, 11.8,1,1, 9.657, 10514.109, 314.183, 52800.182 23/05/30,12:32:55,15,10,1, 11.8,1,1, 9.657, 10514.105, 314.200, 52800.200 23/05/30,12:32:55,16,10,1, 11.8,1,1, 9.657, 10514.108, 314.214, 52800.216 23/05/30,12:32:55,17,10,1, 11.8,1,1, 9.657, 10514.095, 314.207, 52800.224 23/05/30,12:32:55,18,10,1, 11.8,1,1, 9.657, 10514.118, 314.234, 52800.217 23/05/30,12:32:55,19,10,1, 11.8,1,1, 9.657, 10514.114, 314.212, 52800.253 23/05/30,12:32:56,00,10,1, 11.9,1,1, 9.650, 10514.109, 314.212, 52800.253 23/05/30,12:32:56,01,10,1, 11.9,1,1, 9.650, 10514.128, 314.214, 52800.255 23/05/30,12:32:56,02,10,1, 11.9,1,1, 9.650, 10514.137, 314.220, 52800.219 23/05/30,12:32:56,03,10,1, 11.9,1,1, 9.650, 10514.101, 314.219, 52800.228 23/05/30,12:32:56,04,10,1, 11.9,1,1, 9.650, 10514.075, 314.187, 52800.234 23/05/30,12:32:56,05,10,1, 11.9,1,1, 9.650, 10514.102, 314.178, 52800.212 23/05/30,12:32:56,06,10,1, 11.9,1,1, 9.650, 10514.083, 314.212, 52800.219 23/05/30,12:32:56,07,10,1, 11.9,1,1, 9.650, 10514.100, 314.167, 52800.223 23/05/30,12:32:56,08,10,1, 11.9,1,1, 9.650, 10514.110, 314.154, 52800.207 23/05/30,12:32:56,09,10,1, 11.9,1,1, 9.650, 10514.103, 314.189, 52800.226 23/05/30,12:32:56,10,10,1, 11.9,1,1, 9.650, 10514.118, 314.180, 52800.245 23/05/30,12:32:56,11,10,1, 11.9,1,1, 9.650, 10514.100, 314.201, 52800.259 23/05/30,12:32:56,12,10,1, 11.9,1,1, 9.650, 10514.105, 314.202, 52800.255 23/05/30,12:32:56,13,10,1, 11.9,1,1, 9.650, 10514.087, 314.200, 52800.248 23/05/30,12:32:56,14,10,1, 11.9,1,1, 9.650, 10514.095, 314.225, 52800.225 23/05/30,12:32:56,15,10,1, 11.9,1,1, 9.650, 10514.073, 314.211, 52800.296 23/05/30,12:32:56,16,10,1, 11.9,1,1, 9.650, 10514.090, 314.201, 52800.257 23/05/30,12:32:56,17,10,1, 11.9,1,1, 9.650, 10514.103, 314.226, 52800.245 23/05/30,12:32:56,18,10,1, 11.9,1,1, 9.650, 10514.112, 314.234, 52800.279 23/05/30,12:32:56,19,10,1, 11.9,1,1, 9.650, 10514.111, 314.234, 52800.263 23/05/30,12:32:57,00,10,1, 11.9,1,1, 9.654, 10514.109, 314.234, 52800.263 23/05/30,12:32:57,01,10,1, 11.9,1,1, 9.654, 10514.114, 314.221, 52800.288 23/05/30,12:32:57,02,10,1, 11.9,1,1, 9.654, 10514.112, 314.211, 52800.257 23/05/30,12:32:57,03,10,1, 11.9,1,1, 9.654, 10514.083, 314.212, 52800.314 23/05/30,12:32:57,04,10,1, 11.9,1,1, 9.654, 10514.096, 314.227, 52800.254 23/05/30,12:32:57,05,10,1, 11.9,1,1, 9.654, 10514.094, 314.214, 52800.261 23/05/30,12:32:57,06,10,1, 11.9,1,1, 9.654, 10514.118, 314.189, 52800.281 23/05/30,12:32:57,07,10,1, 11.9,1,1, 9.654, 10514.112, 314.208, 52800.247 23/05/30,12:32:57,08,10,1, 11.9,1,1, 9.654, 10514.110, 314.183, 52800.251 23/05/30,12:32:57,09,10,1, 11.9,1,1, 9.654, 10514.099, 314.192, 52800.262 23/05/30,12:32:57,10,10,1, 11.9,1,1, 9.654, 10514.087, 314.205, 52800.271 23/05/30,12:32:57,11,10,1, 11.9,1,1, 9.654, 10514.097, 314.181, 52800.302 23/05/30,12:32:57,12,10,1, 11.9,1,1, 9.654, 10514.108, 314.198, 52800.288 23/05/30,12:32:57,13,10,1, 11.9,1,1, 9.654, 10514.122, 314.197, 52800.306 23/05/30,12:32:57,14,10,1, 11.9,1,1, 9.654, 10514.078, 314.193, 52800.281 23/05/30,12:32:57,15,10,1, 11.9,1,1, 9.654, 10514.091, 314.182, 52800.251 23/05/30,12:32:57,16,10,1, 11.9,1,1, 9.654, 10514.115, 314.198, 52800.236 23/05/30,12:32:57,17,10,1, 11.9,1,1, 9.654, 10514.108, 314.183, 52800.210 23/05/30,12:32:57,18,10,1, 11.9,1,1, 9.654, 10514.097, 314.202, 52800.265 23/05/30,12:32:57,19,10,1, 11.9,1,1, 9.654, 10514.107, 314.184, 52800.242 23/05/30,12:32:58,00,10,1, 11.9,1,1, 9.659, 10514.101, 314.184, 52800.242 23/05/30,12:32:58,01,10,1, 11.9,1,1, 9.659, 10514.122, 314.201, 52800.308 23/05/30,12:32:58,02,10,1, 11.9,1,1, 9.659, 10514.099, 314.186, 52800.266 23/05/30,12:32:58,03,10,1, 11.9,1,1, 9.659, 10514.110, 314.204, 52800.229 23/05/30,12:32:58,04,10,1, 11.9,1,1, 9.659, 10514.085, 314.181, 52800.241 23/05/30,12:32:58,05,10,1, 11.9,1,1, 9.659, 10514.078, 314.181, 52800.230 23/05/30,12:32:58,06,10,1, 11.9,1,1, 9.659, 10514.094, 314.197, 52800.266 23/05/30,12:32:58,07,10,1, 11.9,1,1, 9.659, 10514.099, 314.201, 52800.273 23/05/30,12:32:58,08,10,1, 11.9,1,1, 9.659, 10514.093, 314.165, 52800.231 23/05/30,12:32:58,09,10,1, 11.9,1,1, 9.659, 10514.103, 314.185, 52800.274 23/05/30,12:32:58,10,10,1, 11.9,1,1, 9.659, 10514.083, 314.203, 52800.222 23/05/30,12:32:58,11,10,1, 11.9,1,1, 9.659, 10514.116, 314.195, 52800.217 23/05/30,12:32:58,12,10,1, 11.9,1,1, 9.659, 10514.076, 314.197, 52800.251 23/05/30,12:32:58,13,10,1, 11.9,1,1, 9.659, 10514.130, 314.189, 52800.134 23/05/30,12:32:58,14,10,1, 11.9,1,1, 9.659, 10514.081, 314.191, 52800.322 23/05/30,12:32:58,15,10,1, 11.9,1,1, 9.659, 10514.096, 314.209, 52800.290 23/05/30,12:32:58,16,10,1, 11.9,1,1, 9.659, 10514.100, 314.211, 52800.306 23/05/30,12:32:58,17,10,1, 11.9,1,1, 9.659, 10514.067, 314.189, 52800.243 23/05/30,12:32:58,18,10,1, 11.9,1,1, 9.659, 10514.100, 314.210, 52800.263 23/05/30,12:32:58,19,10,1, 11.9,1,1, 9.659, 10514.097, 314.226, 52800.248 23/05/30,12:32:59,00,11,1, 11.9,1,1, 9.652, 10514.092, 314.226, 52800.248 23/05/30,12:32:59,01,11,1, 11.9,1,1, 9.652, 10514.096, 314.196, 52800.259 23/05/30,12:32:59,02,11,1, 11.9,1,1, 9.652, 10514.106, 314.211, 52800.228 23/05/30,12:32:59,03,11,1, 11.9,1,1, 9.652, 10514.090, 314.222, 52800.274 23/05/30,12:32:59,04,11,1, 11.9,1,1, 9.652, 10514.099, 314.213, 52800.225 23/05/30,12:32:59,05,11,1, 11.9,1,1, 9.652, 10514.101, 314.191, 52800.276 23/05/30,12:32:59,06,11,1, 11.9,1,1, 9.652, 10514.093, 314.198, 52800.239 23/05/30,12:32:59,07,11,1, 11.9,1,1, 9.652, 10514.111, 314.218, 52800.254 23/05/30,12:32:59,08,11,1, 11.9,1,1, 9.652, 10514.102, 314.199, 52800.282 23/05/30,12:32:59,09,11,1, 11.9,1,1, 9.652, 10514.088, 314.220, 52800.282 23/05/30,12:32:59,10,11,1, 11.9,1,1, 9.652, 10514.098, 314.219, 52800.269 23/05/30,12:32:59,11,11,1, 11.9,1,1, 9.652, 10514.083, 314.187, 52800.288 23/05/30,12:32:59,12,11,1, 11.9,1,1, 9.652, 10514.121, 314.212, 52800.262 23/05/30,12:32:59,13,11,1, 11.9,1,1, 9.652, 10514.076, 314.232, 52800.250 23/05/30,12:32:59,14,11,1, 11.9,1,1, 9.652, 10514.106, 314.200, 52800.257 23/05/30,12:32:59,15,11,1, 11.9,1,1, 9.652, 10514.095, 314.198, 52800.270 23/05/30,12:32:59,16,11,1, 11.9,1,1, 9.652, 10514.114, 314.206, 52800.286 23/05/30,12:32:59,17,11,1, 11.9,1,1, 9.652, 10514.110, 314.194, 52800.226 23/05/30,12:32:59,18,11,1, 11.9,1,1, 9.652, 10514.111, 314.205, 52800.240 23/05/30,12:32:59,19,11,1, 11.9,1,1, 9.652, 10514.096, 314.195, 52800.257 23/05/30,12:33:00,00,10,1, 11.9,1,1, 9.649, 10514.092, 314.195, 52800.257 23/05/30,12:33:00,01,10,1, 11.9,1,1, 9.649, 10514.099, 314.196, 52800.246 23/05/30,12:33:00,02,10,1, 11.9,1,1, 9.649, 10514.095, 314.201, 52800.253 23/05/30,12:33:00,03,10,1, 11.9,1,1, 9.649, 10514.093, 314.191, 52800.252 23/05/30,12:33:00,04,10,1, 11.9,1,1, 9.649, 10514.065, 314.144, 52800.292 23/05/30,12:33:00,05,10,1, 11.9,1,1, 9.649, 10514.067, 314.164, 52800.214 23/05/30,12:33:00,06,10,1, 11.9,1,1, 9.649, 10514.078, 314.162, 52800.208 23/05/30,12:33:00,07,10,1, 11.9,1,1, 9.649, 10514.111, 314.150, 52800.217 23/05/30,12:33:00,08,10,1, 11.9,1,1, 9.649, 10514.069, 314.144, 52800.203 23/05/30,12:33:00,09,10,1, 11.9,1,1, 9.649, 10514.067, 314.170, 52800.202 23/05/30,12:33:00,10,10,1, 11.9,1,1, 9.649, 10514.098, 314.146, 52800.210 23/05/30,12:33:00,11,10,1, 11.9,1,1, 9.649, 10514.070, 314.159, 52800.216 23/05/30,12:33:00,12,10,1, 11.9,1,1, 9.649, 10514.095, 314.159, 52800.220 23/05/30,12:33:00,13,10,1, 11.9,1,1, 9.649, 10514.072, 314.186, 52800.204 23/05/30,12:33:00,14,10,1, 11.9,1,1, 9.649, 10514.096, 314.191, 52800.259 23/05/30,12:33:00,15,10,1, 11.9,1,1, 9.649, 10514.078, 314.180, 52800.261 23/05/30,12:33:00,16,10,1, 11.9,1,1, 9.649, 10514.132, 314.204, 52800.238 23/05/30,12:33:00,17,10,1, 11.9,1,1, 9.649, 10514.086, 314.198, 52800.278 23/05/30,12:33:00,18,10,1, 11.9,1,1, 9.649, 10514.097, 314.199, 52800.296 23/05/30,12:33:00,19,10,1, 11.9,1,1, 9.649, 10514.101, 314.186, 52800.260 23/05/30,12:33:01,00,10,1, 11.8,1,1, 9.652, 10514.092, 314.186, 52800.260 23/05/30,12:33:01,01,10,1, 11.8,1,1, 9.652, 10514.086, 314.189, 52800.271 23/05/30,12:33:01,02,10,1, 11.8,1,1, 9.652, 10514.091, 314.177, 52800.250 23/05/30,12:33:01,03,10,1, 11.8,1,1, 9.652, 10514.096, 314.166, 52800.211 23/05/30,12:33:01,04,10,1, 11.8,1,1, 9.652, 10514.076, 314.168, 52800.245 23/05/30,12:33:01,05,10,1, 11.8,1,1, 9.652, 10514.089, 314.141, 52800.233 23/05/30,12:33:01,06,10,1, 11.8,1,1, 9.652, 10514.092, 314.171, 52800.213 23/05/30,12:33:01,07,10,1, 11.8,1,1, 9.652, 10514.089, 314.192, 52800.233 23/05/30,12:33:01,08,10,1, 11.8,1,1, 9.652, 10514.108, 314.170, 52800.246 23/05/30,12:33:01,09,10,1, 11.8,1,1, 9.652, 10514.082, 314.175, 52800.226 23/05/30,12:33:01,10,10,1, 11.8,1,1, 9.652, 10514.105, 314.173, 52800.247 23/05/30,12:33:01,11,10,1, 11.8,1,1, 9.652, 10514.093, 314.172, 52800.252 23/05/30,12:33:01,12,10,1, 11.8,1,1, 9.652, 10514.086, 314.192, 52800.281 23/05/30,12:33:01,13,10,1, 11.8,1,1, 9.652, 10514.091, 314.208, 52800.268 23/05/30,12:33:01,14,10,1, 11.8,1,1, 9.652, 10514.121, 314.195, 52800.277 23/05/30,12:33:01,15,10,1, 11.8,1,1, 9.652, 10514.120, 314.220, 52800.260 23/05/30,12:33:01,16,10,1, 11.8,1,1, 9.652, 10514.118, 314.165, 52800.052 23/05/30,12:33:01,17,10,1, 11.8,1,1, 9.652, 10514.096, 314.171, 52800.166 23/05/30,12:33:01,18,10,1, 11.8,1,1, 9.652, 10514.099, 314.186, 52800.287 23/05/30,12:33:01,19,10,1, 11.8,1,1, 9.652, 10514.107, 314.178, 52800.243 23/05/30,12:33:02,00,10,1, 11.9,1,1, 9.651, 10514.101, 314.178, 52800.243 23/05/30,12:33:02,01,10,1, 11.9,1,1, 9.651, 10514.103, 314.190, 52800.199 23/05/30,12:33:02,02,10,1, 11.9,1,1, 9.651, 10514.118, 314.183, 52800.236 23/05/30,12:33:02,03,10,1, 11.9,1,1, 9.651, 10514.119, 314.184, 52800.276 23/05/30,12:33:02,04,10,1, 11.9,1,1, 9.651, 10514.103, 314.181, 52800.219 23/05/30,12:33:02,05,10,1, 11.9,1,1, 9.651, 10514.074, 314.199, 52800.263 23/05/30,12:33:02,06,10,1, 11.9,1,1, 9.651, 10514.127, 314.231, 52800.235 23/05/30,12:33:02,07,10,1, 11.9,1,1, 9.651, 10514.118, 314.217, 52800.257 23/05/30,12:33:02,08,10,1, 11.9,1,1, 9.651, 10514.109, 314.206, 52800.270 23/05/30,12:33:02,09,10,1, 11.9,1,1, 9.651, 10514.118, 314.193, 52800.244 23/05/30,12:33:02,10,10,1, 11.9,1,1, 9.651, 10514.110, 314.196, 52800.259 23/05/30,12:33:02,11,10,1, 11.9,1,1, 9.651, 10514.090, 314.202, 52800.276 23/05/30,12:33:02,12,10,1, 11.9,1,1, 9.651, 10514.108, 314.216, 52800.240 23/05/30,12:33:02,13,10,1, 11.9,1,1, 9.651, 10514.087, 314.208, 52800.250 23/05/30,12:33:02,14,10,1, 11.9,1,1, 9.651, 10514.107, 314.214, 52800.266 23/05/30,12:33:02,15,10,1, 11.9,1,1, 9.651, 10514.086, 314.210, 52800.215 23/05/30,12:33:02,16,10,1, 11.9,1,1, 9.651, 10514.108, 314.198, 52800.254 23/05/30,12:33:02,17,10,1, 11.9,1,1, 9.651, 10514.113, 314.159, 52800.039 23/05/30,12:33:02,18,10,1, 11.9,1,1, 9.651, 10514.066, 314.207, 52800.197 23/05/30,12:33:02,19,10,1, 11.9,1,1, 9.651, 10514.061, 314.179, 52800.263 23/05/30,12:33:03,00,10,1, 11.9,1,1, 9.655, 10514.059, 314.179, 52800.263 23/05/30,12:33:03,01,10,1, 11.9,1,1, 9.655, 10514.099, 314.164, 52800.106 23/05/30,12:33:03,02,10,1, 11.9,1,1, 9.655, 10514.077, 314.192, 52800.236 23/05/30,12:33:03,03,10,1, 11.9,1,1, 9.655, 10514.087, 314.212, 52800.264 23/05/30,12:33:03,04,10,1, 11.9,1,1, 9.655, 10514.093, 314.226, 52800.277 23/05/30,12:33:03,05,10,1, 11.9,1,1, 9.655, 10514.066, 314.227, 52800.234 23/05/30,12:33:03,06,10,1, 11.9,1,1, 9.655, 10514.102, 314.244, 52800.263 23/05/30,12:33:03,07,10,1, 11.9,1,1, 9.655, 10514.108, 314.218, 52800.252 23/05/30,12:33:03,08,10,1, 11.9,1,1, 9.655, 10514.119, 314.205, 52800.276 23/05/30,12:33:03,09,10,1, 11.9,1,1, 9.655, 10514.122, 314.205, 52800.242 23/05/30,12:33:03,10,10,1, 11.9,1,1, 9.655, 10514.132, 314.216, 52800.279 23/05/30,12:33:03,11,10,1, 11.9,1,1, 9.655, 10514.100, 314.195, 52800.225 23/05/30,12:33:03,12,10,1, 11.9,1,1, 9.655, 10514.109, 314.195, 52800.287 23/05/30,12:33:03,13,10,1, 11.9,1,1, 9.655, 10514.109, 314.189, 52800.272 23/05/30,12:33:03,14,10,1, 11.9,1,1, 9.655, 10514.111, 314.164, 52800.258 23/05/30,12:33:03,15,10,1, 11.9,1,1, 9.655, 10514.089, 314.207, 52800.256 23/05/30,12:33:03,16,10,1, 11.9,1,1, 9.655, 10514.102, 314.186, 52800.195 23/05/30,12:33:03,17,10,1, 11.9,1,1, 9.655, 10514.116, 314.192, 52800.261 23/05/30,12:33:03,18,10,1, 11.9,1,1, 9.655, 10514.117, 314.180, 52800.246 23/05/30,12:33:03,19,10,1, 11.9,1,1, 9.655, 10514.123, 314.225, 52800.229 23/05/30,12:33:04,00,10,1, 11.9,1,1, 9.652, 10514.117, 314.225, 52800.229 23/05/30,12:33:04,01,10,1, 11.9,1,1, 9.652, 10514.127, 314.214, 52800.245 23/05/30,12:33:04,02,10,1, 11.9,1,1, 9.652, 10514.102, 314.251, 52800.247 23/05/30,12:33:04,03,10,1, 11.9,1,1, 9.652, 10514.100, 314.233, 52800.229 23/05/30,12:33:04,04,10,1, 11.9,1,1, 9.652, 10514.104, 314.229, 52800.274 23/05/30,12:33:04,05,10,1, 11.9,1,1, 9.652, 10514.098, 314.226, 52800.261 23/05/30,12:33:04,06,10,1, 11.9,1,1, 9.652, 10514.110, 314.225, 52800.257 23/05/30,12:33:04,07,10,1, 11.9,1,1, 9.652, 10514.111, 314.221, 52800.269 23/05/30,12:33:04,08,10,1, 11.9,1,1, 9.652, 10514.097, 314.221, 52800.250 23/05/30,12:33:04,09,10,1, 11.9,1,1, 9.652, 10514.121, 314.198, 52800.261 23/05/30,12:33:04,10,10,1, 11.9,1,1, 9.652, 10514.116, 314.179, 52800.222 23/05/30,12:33:04,11,10,1, 11.9,1,1, 9.652, 10514.110, 314.217, 52800.224 23/05/30,12:33:04,12,10,1, 11.9,1,1, 9.652, 10514.132, 314.203, 52800.252 23/05/30,12:33:04,13,10,1, 11.9,1,1, 9.652, 10514.115, 314.180, 52800.242 23/05/30,12:33:04,14,10,1, 11.9,1,1, 9.652, 10514.086, 314.187, 52800.276 23/05/30,12:33:04,15,10,1, 11.9,1,1, 9.652, 10514.080, 314.211, 52800.239 23/05/30,12:33:04,16,10,1, 11.9,1,1, 9.652, 10514.100, 314.203, 52800.288 23/05/30,12:33:04,17,10,1, 11.9,1,1, 9.652, 10514.133, 314.176, 52800.264 23/05/30,12:33:04,18,10,1, 11.9,1,1, 9.652, 10514.135, 314.232, 52800.287 23/05/30,12:33:04,19,10,1, 11.9,1,1, 9.652, 10514.128, 314.214, 52800.237 23/05/30,12:33:05,00,10,1, 11.9,1,1, 9.655, 10514.126, 314.214, 52800.237 23/05/30,12:33:05,01,10,1, 11.9,1,1, 9.655, 10514.124, 314.223, 52800.307 23/05/30,12:33:05,02,10,1, 11.9,1,1, 9.655, 10514.118, 314.225, 52800.258 23/05/30,12:33:05,03,10,1, 11.9,1,1, 9.655, 10514.129, 314.226, 52800.256 23/05/30,12:33:05,04,10,1, 11.9,1,1, 9.655, 10514.117, 314.206, 52800.224 23/05/30,12:33:05,05,10,1, 11.9,1,1, 9.655, 10514.113, 314.191, 52800.295 23/05/30,12:33:05,06,10,1, 11.9,1,1, 9.655, 10514.112, 314.176, 52800.233 23/05/30,12:33:05,07,10,1, 11.9,1,1, 9.655, 10514.141, 314.182, 52800.219 23/05/30,12:33:05,08,10,1, 11.9,1,1, 9.655, 10514.133, 314.182, 52800.210 23/05/30,12:33:05,09,10,1, 11.9,1,1, 9.655, 10514.122, 314.181, 52800.221 23/05/30,12:33:05,10,10,1, 11.9,1,1, 9.655, 10514.088, 314.193, 52800.243 23/05/30,12:33:05,11,10,1, 11.9,1,1, 9.655, 10514.109, 314.206, 52800.239 23/05/30,12:33:05,12,10,1, 11.9,1,1, 9.655, 10514.107, 314.184, 52800.219 23/05/30,12:33:05,13,10,1, 11.9,1,1, 9.655, 10514.122, 314.219, 52800.266 23/05/30,12:33:05,14,10,1, 11.9,1,1, 9.655, 10514.124, 314.208, 52800.225 23/05/30,12:33:05,15,10,1, 11.9,1,1, 9.655, 10514.099, 314.215, 52800.212 23/05/30,12:33:05,16,10,1, 11.9,1,1, 9.655, 10514.121, 314.219, 52800.257 23/05/30,12:33:05,17,10,1, 11.9,1,1, 9.655, 10514.115, 314.219, 52800.277 23/05/30,12:33:05,18,10,1, 11.9,1,1, 9.655, 10514.105, 314.204, 52800.239 23/05/30,12:33:05,19,10,1, 11.9,1,1, 9.655, 10514.121, 314.216, 52800.228 23/05/30,12:33:06,00,10,1, 11.9,1,1, 9.651, 10514.117, 314.216, 52800.228 23/05/30,12:33:06,01,10,1, 11.9,1,1, 9.651, 10514.119, 314.217, 52800.269 23/05/30,12:33:06,02,10,1, 11.9,1,1, 9.651, 10514.114, 314.183, 52800.240 23/05/30,12:33:06,03,10,1, 11.9,1,1, 9.651, 10514.123, 314.185, 52800.221 23/05/30,12:33:06,04,10,1, 11.9,1,1, 9.651, 10514.128, 314.166, 52800.255 23/05/30,12:33:06,05,10,1, 11.9,1,1, 9.651, 10514.119, 314.150, 52800.219 23/05/30,12:33:06,06,10,1, 11.9,1,1, 9.651, 10514.113, 314.184, 52800.215 23/05/30,12:33:06,07,10,1, 11.9,1,1, 9.651, 10514.133, 314.183, 52800.233 23/05/30,12:33:06,08,10,1, 11.9,1,1, 9.651, 10514.115, 314.192, 52800.249 23/05/30,12:33:06,09,10,1, 11.9,1,1, 9.651, 10514.123, 314.197, 52800.261 23/05/30,12:33:06,10,10,1, 11.9,1,1, 9.651, 10514.130, 314.192, 52800.269 23/05/30,12:33:06,11,10,1, 11.9,1,1, 9.651, 10514.100, 314.198, 52800.266 23/05/30,12:33:06,12,10,1, 11.9,1,1, 9.651, 10514.127, 314.197, 52800.246 23/05/30,12:33:06,13,10,1, 11.9,1,1, 9.651, 10514.122, 314.206, 52800.245 23/05/30,12:33:06,14,10,1, 11.9,1,1, 9.651, 10514.137, 314.234, 52800.249 23/05/30,12:33:06,15,10,1, 11.9,1,1, 9.651, 10514.095, 314.212, 52800.317 23/05/30,12:33:06,16,10,1, 11.9,1,1, 9.651, 10514.139, 314.229, 52800.266 23/05/30,12:33:06,17,10,1, 11.9,1,1, 9.651, 10514.126, 314.211, 52800.256 23/05/30,12:33:06,18,10,1, 11.9,1,1, 9.651, 10514.135, 314.220, 52800.264 23/05/30,12:33:06,19,10,1, 11.9,1,1, 9.651, 10514.127, 314.173, 52800.232 23/05/30,12:33:07,00,11,1, 11.9,1,1, 9.653, 10514.126, 314.173, 52800.232 23/05/30,12:33:07,01,11,1, 11.9,1,1, 9.653, 10514.136, 314.204, 52800.244 23/05/30,12:33:07,02,11,1, 11.9,1,1, 9.653, 10514.113, 314.179, 52800.276 23/05/30,12:33:07,03,11,1, 11.9,1,1, 9.653, 10514.115, 314.191, 52800.249 23/05/30,12:33:07,04,11,1, 11.9,1,1, 9.653, 10514.122, 314.172, 52800.274 23/05/30,12:33:07,05,11,1, 11.9,1,1, 9.653, 10514.124, 314.175, 52800.232 23/05/30,12:33:07,06,11,1, 11.9,1,1, 9.653, 10514.117, 314.193, 52800.263 23/05/30,12:33:07,07,11,1, 11.9,1,1, 9.653, 10514.114, 314.217, 52800.219 23/05/30,12:33:07,08,11,1, 11.9,1,1, 9.653, 10514.108, 314.202, 52800.276 23/05/30,12:33:07,09,11,1, 11.9,1,1, 9.653, 10514.100, 314.225, 52800.243 23/05/30,12:33:07,10,11,1, 11.9,1,1, 9.653, 10514.082, 314.218, 52800.291 23/05/30,12:33:07,11,11,1, 11.9,1,1, 9.653, 10514.120, 314.232, 52800.240 23/05/30,12:33:07,12,11,1, 11.9,1,1, 9.653, 10514.093, 314.228, 52800.261 23/05/30,12:33:07,13,11,1, 11.9,1,1, 9.653, 10514.127, 314.228, 52800.262 23/05/30,12:33:07,14,11,1, 11.9,1,1, 9.653, 10514.131, 314.191, 52800.229 23/05/30,12:33:07,15,11,1, 11.9,1,1, 9.653, 10514.102, 314.206, 52800.293 23/05/30,12:33:07,16,11,1, 11.9,1,1, 9.653, 10514.123, 314.191, 52800.224 23/05/30,12:33:07,17,11,1, 11.9,1,1, 9.653, 10514.126, 314.179, 52800.236 23/05/30,12:33:07,18,11,1, 11.9,1,1, 9.653, 10514.106, 314.178, 52800.214 23/05/30,12:33:07,19,11,1, 11.9,1,1, 9.653, 10514.105, 314.176, 52800.258 23/05/30,12:33:08,00,11,1, 11.9,1,1, 9.656, 10514.101, 314.176, 52800.258 23/05/30,12:33:08,01,11,1, 11.9,1,1, 9.656, 10514.122, 314.183, 52800.237 23/05/30,12:33:08,02,11,1, 11.9,1,1, 9.656, 10514.102, 314.157, 52800.222 23/05/30,12:33:08,03,11,1, 11.9,1,1, 9.656, 10514.105, 314.188, 52800.226 23/05/30,12:33:08,04,11,1, 11.9,1,1, 9.656, 10514.100, 314.199, 52800.289 23/05/30,12:33:08,05,11,1, 11.9,1,1, 9.656, 10514.110, 314.189, 52800.242 23/05/30,12:33:08,06,11,1, 11.9,1,1, 9.656, 10514.122, 314.215, 52800.267 23/05/30,12:33:08,07,11,1, 11.9,1,1, 9.656, 10514.110, 314.201, 52800.297 23/05/30,12:33:08,08,11,1, 11.9,1,1, 9.656, 10514.118, 314.203, 52800.304 23/05/30,12:33:08,09,11,1, 11.9,1,1, 9.656, 10514.119, 314.199, 52800.253 23/05/30,12:33:08,10,11,1, 11.9,1,1, 9.656, 10514.149, 314.213, 52800.253 23/05/30,12:33:08,11,11,1, 11.9,1,1, 9.656, 10514.127, 314.215, 52800.256 23/05/30,12:33:08,12,11,1, 11.9,1,1, 9.656, 10514.151, 314.220, 52800.431 23/05/30,12:33:08,13,11,1, 11.9,1,1, 9.656, 10514.142, 314.181, 52800.179 23/05/30,12:33:08,14,11,1, 11.9,1,1, 9.656, 10514.122, 314.193, 52800.225 23/05/30,12:33:08,15,11,1, 11.9,1,1, 9.656, 10514.144, 314.177, 52800.225 23/05/30,12:33:08,16,11,1, 11.9,1,1, 9.656, 10514.137, 314.181, 52800.242 23/05/30,12:33:08,17,11,1, 11.9,1,1, 9.656, 10514.115, 314.149, 52800.238 23/05/30,12:33:08,18,11,1, 11.9,1,1, 9.656, 10514.153, 314.190, 52800.249 23/05/30,12:33:08,19,11,1, 11.9,1,1, 9.656, 10514.146, 314.180, 52800.224 23/05/30,12:33:09,00,11,1, 11.9,1,1, 9.654, 10514.143, 314.180, 52800.224 23/05/30,12:33:09,01,11,1, 11.9,1,1, 9.654, 10514.134, 314.165, 52800.250 23/05/30,12:33:09,02,11,1, 11.9,1,1, 9.654, 10514.135, 314.179, 52800.241 23/05/30,12:33:09,03,11,1, 11.9,1,1, 9.654, 10514.123, 314.184, 52800.265 23/05/30,12:33:09,04,11,1, 11.9,1,1, 9.654, 10514.147, 314.194, 52800.296 23/05/30,12:33:09,05,11,1, 11.9,1,1, 9.654, 10514.148, 314.212, 52800.287 23/05/30,12:33:09,06,11,1, 11.9,1,1, 9.654, 10514.150, 314.227, 52800.274 23/05/30,12:33:09,07,11,1, 11.9,1,1, 9.654, 10514.165, 314.210, 52800.264 23/05/30,12:33:09,08,11,1, 11.9,1,1, 9.654, 10514.120, 314.216, 52800.272 23/05/30,12:33:09,09,11,1, 11.9,1,1, 9.654, 10514.146, 314.222, 52800.256 23/05/30,12:33:09,10,11,1, 11.9,1,1, 9.654, 10514.146, 314.202, 52800.282 23/05/30,12:33:09,11,11,1, 11.9,1,1, 9.654, 10514.141, 314.189, 52800.286 23/05/30,12:33:09,12,11,1, 11.9,1,1, 9.654, 10514.131, 314.199, 52800.220 23/05/30,12:33:09,13,11,1, 11.9,1,1, 9.654, 10514.186, 314.218, 52800.254 23/05/30,12:33:09,14,11,1, 11.9,1,1, 9.654, 10514.137, 314.189, 52800.275 23/05/30,12:33:09,15,11,1, 11.9,1,1, 9.654, 10514.123, 314.198, 52800.292 23/05/30,12:33:09,16,11,1, 11.9,1,1, 9.654, 10514.138, 314.169, 52800.380 23/05/30,12:33:09,17,11,1, 11.9,1,1, 9.654, 10514.128, 314.174, 52800.212 23/05/30,12:33:09,18,11,1, 11.9,1,1, 9.654, 10514.097, 314.166, 52800.380 23/05/30,12:33:09,19,11,1, 11.9,1,1, 9.654, 10514.135, 314.171, 52800.224 23/05/30,12:33:10,00,11,1, 11.9,1,1, 9.653, 10514.134, 314.171, 52800.224 23/05/30,12:33:10,01,11,1, 11.9,1,1, 9.653, 10514.133, 314.165, 52800.237 23/05/30,12:33:10,02,11,1, 11.9,1,1, 9.653, 10514.166, 314.207, 52800.259 23/05/30,12:33:10,03,11,1, 11.9,1,1, 9.653, 10514.128, 314.177, 52800.267 23/05/30,12:33:10,04,11,1, 11.9,1,1, 9.653, 10514.156, 314.192, 52800.244 23/05/30,12:33:10,05,11,1, 11.9,1,1, 9.653, 10514.161, 314.174, 52800.241 23/05/30,12:33:10,06,11,1, 11.9,1,1, 9.653, 10514.156, 314.177, 52800.243 23/05/30,12:33:10,07,11,1, 11.9,1,1, 9.653, 10514.157, 314.198, 52800.263 23/05/30,12:33:10,08,11,1, 11.9,1,1, 9.653, 10514.156, 314.185, 52800.259 23/05/30,12:33:10,09,11,1, 11.9,1,1, 9.653, 10514.154, 314.159, 52800.217 23/05/30,12:33:10,10,11,1, 11.9,1,1, 9.653, 10514.144, 314.172, 52800.248 23/05/30,12:33:10,11,11,1, 11.9,1,1, 9.653, 10514.130, 314.135, 52800.233 23/05/30,12:33:10,12,11,1, 11.9,1,1, 9.653, 10514.156, 314.154, 52800.211 23/05/30,12:33:10,13,11,1, 11.9,1,1, 9.653, 10514.173, 314.141, 52800.236 23/05/30,12:33:10,14,11,1, 11.9,1,1, 9.653, 10514.155, 314.133, 52800.244 23/05/30,12:33:10,15,11,1, 11.9,1,1, 9.653, 10514.160, 314.138, 52800.228 23/05/30,12:33:10,16,11,1, 11.9,1,1, 9.653, 10514.160, 314.148, 52800.237 23/05/30,12:33:10,17,11,1, 11.9,1,1, 9.653, 10514.162, 314.137, 52800.247 23/05/30,12:33:10,18,11,1, 11.9,1,1, 9.653, 10514.162, 314.173, 52800.244 23/05/30,12:33:10,19,11,1, 11.9,1,1, 9.653, 10514.164, 314.169, 52800.249 23/05/30,12:33:11,00,11,1, 11.9,1,1, 9.655, 10514.159, 314.169, 52800.249 23/05/30,12:33:11,01,11,1, 11.9,1,1, 9.655, 10514.161, 314.176, 52800.292 23/05/30,12:33:11,02,11,1, 11.9,1,1, 9.655, 10514.187, 314.221, 52800.266 23/05/30,12:33:11,03,11,1, 11.9,1,1, 9.655, 10514.173, 314.202, 52800.278 23/05/30,12:33:11,04,11,1, 11.9,1,1, 9.655, 10514.163, 314.207, 52800.281 23/05/30,12:33:11,05,11,1, 11.9,1,1, 9.655, 10514.172, 314.185, 52800.304 23/05/30,12:33:11,06,11,1, 11.9,1,1, 9.655, 10514.176, 314.186, 52800.270 23/05/30,12:33:11,07,11,1, 11.9,1,1, 9.655, 10514.163, 314.171, 52800.292 23/05/30,12:33:11,08,11,1, 11.9,1,1, 9.655, 10514.174, 314.157, 52800.246 23/05/30,12:33:11,09,11,1, 11.9,1,1, 9.655, 10514.155, 314.176, 52800.289 23/05/30,12:33:11,10,11,1, 11.9,1,1, 9.655, 10514.161, 314.155, 52800.206 23/05/30,12:33:11,11,11,1, 11.9,1,1, 9.655, 10514.178, 314.177, 52800.273 23/05/30,12:33:11,12,11,1, 11.9,1,1, 9.655, 10514.151, 314.148, 52800.258 23/05/30,12:33:11,13,11,1, 11.9,1,1, 9.655, 10514.168, 314.156, 52800.253 23/05/30,12:33:11,14,11,1, 11.9,1,1, 9.655, 10514.168, 314.148, 52800.208 23/05/30,12:33:11,15,11,1, 11.9,1,1, 9.655, 10514.167, 314.174, 52800.243 23/05/30,12:33:11,16,11,1, 11.9,1,1, 9.655, 10514.176, 314.193, 52800.226 23/05/30,12:33:11,17,11,1, 11.9,1,1, 9.655, 10514.142, 314.176, 52800.248 23/05/30,12:33:11,18,11,1, 11.9,1,1, 9.655, 10514.202, 314.187, 52800.280 23/05/30,12:33:11,19,11,1, 11.9,1,1, 9.655, 10514.202, 314.212, 52800.252 23/05/30,12:33:12,00,11,1, 11.9,1,1, 9.651, 10514.201, 314.212, 52800.252 23/05/30,12:33:12,01,11,1, 11.9,1,1, 9.651, 10514.188, 314.219, 52800.297 23/05/30,12:33:12,02,11,1, 11.9,1,1, 9.651, 10514.163, 314.194, 52800.278 23/05/30,12:33:12,03,11,1, 11.9,1,1, 9.651, 10514.226, 314.178, 52800.242 23/05/30,12:33:12,04,11,1, 11.9,1,1, 9.651, 10514.195, 314.181, 52800.298 23/05/30,12:33:12,05,11,1, 11.9,1,1, 9.651, 10514.221, 314.181, 52800.288 23/05/30,12:33:12,06,11,1, 11.9,1,1, 9.651, 10514.187, 314.177, 52800.259 23/05/30,12:33:12,07,11,1, 11.9,1,1, 9.651, 10514.204, 314.164, 52800.274 23/05/30,12:33:12,08,11,1, 11.9,1,1, 9.651, 10514.217, 314.176, 52800.301 23/05/30,12:33:12,09,11,1, 11.9,1,1, 9.651, 10514.181, 314.182, 52800.271 23/05/30,12:33:12,10,11,1, 11.9,1,1, 9.651, 10514.189, 314.172, 52800.242 23/05/30,12:33:12,11,11,1, 11.9,1,1, 9.651, 10514.187, 314.172, 52800.264 23/05/30,12:33:12,12,11,1, 11.9,1,1, 9.651, 10514.197, 314.172, 52800.271 23/05/30,12:33:12,13,11,1, 11.9,1,1, 9.651, 10514.187, 314.155, 52800.263 23/05/30,12:33:12,14,11,1, 11.9,1,1, 9.651, 10514.205, 314.183, 52800.265 23/05/30,12:33:12,15,11,1, 11.9,1,1, 9.651, 10514.197, 314.162, 52800.240 23/05/30,12:33:12,16,11,1, 11.9,1,1, 9.651, 10514.215, 314.178, 52800.296 23/05/30,12:33:12,17,11,1, 11.9,1,1, 9.651, 10514.197, 314.166, 52800.281 23/05/30,12:33:12,18,11,1, 11.9,1,1, 9.651, 10514.199, 314.179, 52800.333 23/05/30,12:33:12,19,11,1, 11.9,1,1, 9.651, 10514.198, 314.194, 52800.279 23/05/30,12:33:13,00,11,1, 11.9,1,1, 9.653, 10514.193, 314.194, 52800.279 23/05/30,12:33:13,01,11,1, 11.9,1,1, 9.653, 10514.216, 314.178, 52800.263 23/05/30,12:33:13,02,11,1, 11.9,1,1, 9.653, 10514.219, 314.154, 52800.307 23/05/30,12:33:13,03,11,1, 11.9,1,1, 9.653, 10514.205, 314.155, 52800.259 23/05/30,12:33:13,04,11,1, 11.9,1,1, 9.653, 10514.208, 314.156, 52800.257 23/05/30,12:33:13,05,11,1, 11.9,1,1, 9.653, 10514.211, 314.149, 52800.316 23/05/30,12:33:13,06,11,1, 11.9,1,1, 9.653, 10514.236, 314.139, 52800.276 23/05/30,12:33:13,07,11,1, 11.9,1,1, 9.653, 10514.242, 314.122, 52800.233 23/05/30,12:33:13,08,11,1, 11.9,1,1, 9.653, 10514.194, 314.128, 52800.251 23/05/30,12:33:13,09,11,1, 11.9,1,1, 9.653, 10514.201, 314.139, 52800.252 23/05/30,12:33:13,10,11,1, 11.9,1,1, 9.653, 10514.203, 314.132, 52800.269 23/05/30,12:33:13,11,11,1, 11.9,1,1, 9.653, 10514.240, 314.182, 52800.270 23/05/30,12:33:13,12,11,1, 11.9,1,1, 9.653, 10514.201, 314.141, 52800.274 23/05/30,12:33:13,13,11,1, 11.9,1,1, 9.653, 10514.201, 314.175, 52800.275 23/05/30,12:33:13,14,11,1, 11.9,1,1, 9.653, 10514.191, 314.188, 52800.250 23/05/30,12:33:13,15,11,1, 11.9,1,1, 9.653, 10514.212, 314.190, 52800.333 23/05/30,12:33:13,16,11,1, 11.9,1,1, 9.653, 10514.205, 314.179, 52800.283 23/05/30,12:33:13,17,11,1, 11.9,1,1, 9.653, 10514.195, 314.177, 52800.278 23/05/30,12:33:13,18,11,1, 11.9,1,1, 9.653, 10514.173, 314.175, 52800.281 23/05/30,12:33:13,19,11,1, 11.9,1,1, 9.653, 10514.190, 314.174, 52800.256 23/05/30,12:33:14,00,11,1, 11.9,1,1, 9.651, 10514.184, 314.174, 52800.256 23/05/30,12:33:14,01,11,1, 11.9,1,1, 9.651, 10514.184, 314.125, 52800.225 23/05/30,12:33:14,02,11,1, 11.9,1,1, 9.651, 10514.191, 314.138, 52800.228 23/05/30,12:33:14,03,11,1, 11.9,1,1, 9.651, 10514.192, 314.142, 52800.254 23/05/30,12:33:14,04,11,1, 11.9,1,1, 9.651, 10514.165, 314.140, 52800.264 23/05/30,12:33:14,05,11,1, 11.9,1,1, 9.651, 10514.206, 314.130, 52800.282 23/05/30,12:33:14,06,11,1, 11.9,1,1, 9.651, 10514.200, 314.126, 52800.226 23/05/30,12:33:14,07,11,1, 11.9,1,1, 9.651, 10514.171, 314.143, 52800.285 23/05/30,12:33:14,08,11,1, 11.9,1,1, 9.651, 10514.195, 314.137, 52800.267 23/05/30,12:33:14,09,11,1, 11.9,1,1, 9.651, 10514.187, 314.145, 52800.224 23/05/30,12:33:14,10,11,1, 11.9,1,1, 9.651, 10514.192, 314.180, 52800.256 23/05/30,12:33:14,11,11,1, 11.9,1,1, 9.651, 10514.217, 314.166, 52800.240 23/05/30,12:33:14,12,11,1, 11.9,1,1, 9.651, 10514.186, 314.204, 52800.272 23/05/30,12:33:14,13,11,1, 11.9,1,1, 9.651, 10514.211, 314.154, 52800.254 23/05/30,12:33:14,14,11,1, 11.9,1,1, 9.651, 10514.208, 314.191, 52800.228 23/05/30,12:33:14,15,11,1, 11.9,1,1, 9.651, 10514.207, 314.175, 52800.238 23/05/30,12:33:14,16,11,1, 11.9,1,1, 9.651, 10514.198, 314.160, 52800.246 23/05/30,12:33:14,17,11,1, 11.9,1,1, 9.651, 10514.189, 314.155, 52800.277 23/05/30,12:33:14,18,11,1, 11.9,1,1, 9.651, 10514.207, 314.134, 52800.247 23/05/30,12:33:14,19,11,1, 11.9,1,1, 9.651, 10514.203, 314.163, 52800.225 23/05/30,12:33:15,00,11,1, 11.8,1,1, 9.653, 10514.201, 314.163, 52800.225 23/05/30,12:33:15,01,11,1, 11.8,1,1, 9.653, 10514.200, 314.153, 52800.226 23/05/30,12:33:15,02,11,1, 11.8,1,1, 9.653, 10514.200, 314.151, 52800.250 23/05/30,12:33:15,03,11,1, 11.8,1,1, 9.653, 10514.208, 314.141, 52800.257 23/05/30,12:33:15,04,11,1, 11.8,1,1, 9.653, 10514.230, 314.147, 52800.255 23/05/30,12:33:15,05,11,1, 11.8,1,1, 9.653, 10514.234, 314.175, 52800.230 23/05/30,12:33:15,06,11,1, 11.8,1,1, 9.653, 10514.242, 314.151, 52800.209 23/05/30,12:33:15,07,11,1, 11.8,1,1, 9.653, 10514.231, 314.160, 52800.278 23/05/30,12:33:15,08,11,1, 11.8,1,1, 9.653, 10514.213, 314.141, 52800.217 23/05/30,12:33:15,09,11,1, 11.8,1,1, 9.653, 10514.243, 314.170, 52800.238 23/05/30,12:33:15,10,11,1, 11.8,1,1, 9.653, 10514.255, 314.150, 52800.216 23/05/30,12:33:15,11,11,1, 11.8,1,1, 9.653, 10514.234, 314.189, 52800.283 23/05/30,12:33:15,12,11,1, 11.8,1,1, 9.653, 10514.221, 314.151, 52800.242 23/05/30,12:33:15,13,11,1, 11.8,1,1, 9.653, 10514.237, 314.162, 52800.249 23/05/30,12:33:15,14,11,1, 11.8,1,1, 9.653, 10514.251, 314.171, 52800.262 23/05/30,12:33:15,15,11,1, 11.8,1,1, 9.653, 10514.250, 314.139, 52800.206 23/05/30,12:33:15,16,11,1, 11.8,1,1, 9.653, 10514.249, 314.136, 52800.212 23/05/30,12:33:15,17,11,1, 11.8,1,1, 9.653, 10514.262, 314.146, 52800.214 23/05/30,12:33:15,18,11,1, 11.8,1,1, 9.653, 10514.231, 314.095, 52800.166 23/05/30,12:33:15,19,11,1, 11.8,1,1, 9.653, 10514.260, 314.133, 52800.209 23/05/30,12:33:16,00,11,1, 11.9,1,1, 9.654, 10514.259, 314.133, 52800.209 23/05/30,12:33:16,01,11,1, 11.9,1,1, 9.654, 10514.239, 314.140, 52800.188 23/05/30,12:33:16,02,11,1, 11.9,1,1, 9.654, 10514.273, 314.131, 52800.259 23/05/30,12:33:16,03,11,1, 11.9,1,1, 9.654, 10514.242, 314.151, 52800.216 23/05/30,12:33:16,04,11,1, 11.9,1,1, 9.654, 10514.243, 314.146, 52800.229 23/05/30,12:33:16,05,11,1, 11.9,1,1, 9.654, 10514.237, 314.165, 52800.249 23/05/30,12:33:16,06,11,1, 11.9,1,1, 9.654, 10514.270, 314.175, 52800.246 23/05/30,12:33:16,07,11,1, 11.9,1,1, 9.654, 10514.262, 314.159, 52800.211 23/05/30,12:33:16,08,11,1, 11.9,1,1, 9.654, 10514.268, 314.180, 52800.252 23/05/30,12:33:16,09,11,1, 11.9,1,1, 9.654, 10514.266, 314.151, 52800.222 23/05/30,12:33:16,10,11,1, 11.9,1,1, 9.654, 10514.260, 314.174, 52800.235 23/05/30,12:33:16,11,11,1, 11.9,1,1, 9.654, 10514.239, 314.146, 52800.229 23/05/30,12:33:16,12,11,1, 11.9,1,1, 9.654, 10514.282, 314.133, 52800.231 23/05/30,12:33:16,13,11,1, 11.9,1,1, 9.654, 10514.237, 314.121, 52800.181 23/05/30,12:33:16,14,11,1, 11.9,1,1, 9.654, 10514.236, 314.122, 52800.215 23/05/30,12:33:16,15,11,1, 11.9,1,1, 9.654, 10514.247, 314.109, 52800.222 23/05/30,12:33:16,16,11,1, 11.9,1,1, 9.654, 10514.210, 314.099, 52800.228 23/05/30,12:33:16,17,11,1, 11.9,1,1, 9.654, 10514.243, 314.137, 52800.177 23/05/30,12:33:16,18,11,1, 11.9,1,1, 9.654, 10514.253, 314.136, 52800.242 23/05/30,12:33:16,19,11,1, 11.9,1,1, 9.654, 10514.249, 314.135, 52800.235 23/05/30,12:33:17,00,12,1, 11.9,1,1, 9.653, 10514.243, 314.135, 52800.235 23/05/30,12:33:17,01,12,1, 11.9,1,1, 9.653, 10514.252, 314.153, 52800.253 23/05/30,12:33:17,02,12,1, 11.9,1,1, 9.653, 10514.264, 314.163, 52800.262 23/05/30,12:33:17,03,12,1, 11.9,1,1, 9.653, 10514.273, 314.164, 52800.235 23/05/30,12:33:17,04,12,1, 11.9,1,1, 9.653, 10514.262, 314.171, 52800.228 23/05/30,12:33:17,05,12,1, 11.9,1,1, 9.653, 10514.257, 314.197, 52800.244 23/05/30,12:33:17,06,12,1, 11.9,1,1, 9.653, 10514.238, 314.171, 52800.214 23/05/30,12:33:17,07,12,1, 11.9,1,1, 9.653, 10514.249, 314.187, 52800.217 23/05/30,12:33:17,08,12,1, 11.9,1,1, 9.653, 10514.252, 314.147, 52800.207 23/05/30,12:33:17,09,12,1, 11.9,1,1, 9.653, 10514.254, 314.154, 52800.220 23/05/30,12:33:17,10,12,1, 11.9,1,1, 9.653, 10514.245, 314.138, 52800.228 23/05/30,12:33:17,11,12,1, 11.9,1,1, 9.653, 10514.263, 314.132, 52800.223 23/05/30,12:33:17,12,12,1, 11.9,1,1, 9.653, 10514.246, 314.112, 52800.199 23/05/30,12:33:17,13,12,1, 11.9,1,1, 9.653, 10514.241, 314.137, 52800.231 23/05/30,12:33:17,14,12,1, 11.9,1,1, 9.653, 10514.261, 314.118, 52800.226 23/05/30,12:33:17,15,12,1, 11.9,1,1, 9.653, 10514.256, 314.118, 52800.205 23/05/30,12:33:17,16,12,1, 11.9,1,1, 9.653, 10514.275, 314.130, 52800.219 23/05/30,12:33:17,17,12,1, 11.9,1,1, 9.653, 10514.273, 314.131, 52800.211 23/05/30,12:33:17,18,12,1, 11.9,1,1, 9.653, 10514.269, 314.148, 52800.235 23/05/30,12:33:17,19,12,1, 11.9,1,1, 9.653, 10514.258, 314.144, 52800.222 23/05/30,12:33:18,00,11,1, 11.9,1,1, 9.655, 10514.251, 314.144, 52800.222 23/05/30,12:33:18,01,11,1, 11.9,1,1, 9.655, 10514.289, 314.154, 52800.262 23/05/30,12:33:18,02,11,1, 11.9,1,1, 9.655, 10514.286, 314.160, 52800.228 23/05/30,12:33:18,03,11,1, 11.9,1,1, 9.655, 10514.299, 314.152, 52800.285 23/05/30,12:33:18,04,11,1, 11.9,1,1, 9.655, 10514.263, 314.120, 52800.241 23/05/30,12:33:18,05,11,1, 11.9,1,1, 9.655, 10514.284, 314.131, 52800.242 23/05/30,12:33:18,06,11,1, 11.9,1,1, 9.655, 10514.297, 314.121, 52800.213 23/05/30,12:33:18,07,11,1, 11.9,1,1, 9.655, 10514.290, 314.107, 52800.242 23/05/30,12:33:18,08,11,1, 11.9,1,1, 9.655, 10514.269, 314.116, 52800.203 23/05/30,12:33:18,09,11,1, 11.9,1,1, 9.655, 10514.276, 314.082, 52800.193 23/05/30,12:33:18,10,11,1, 11.9,1,1, 9.655, 10514.266, 314.113, 52800.181 23/05/30,12:33:18,11,11,1, 11.9,1,1, 9.655, 10514.286, 314.116, 52800.179 23/05/30,12:33:18,12,11,1, 11.9,1,1, 9.655, 10514.277, 314.117, 52800.170 23/05/30,12:33:18,13,11,1, 11.9,1,1, 9.655, 10514.299, 314.113, 52800.151 23/05/30,12:33:18,14,11,1, 11.9,1,1, 9.655, 10514.275, 314.140, 52800.179 23/05/30,12:33:18,15,11,1, 11.9,1,1, 9.655, 10514.267, 314.115, 52800.222 23/05/30,12:33:18,16,11,1, 11.9,1,1, 9.655, 10514.285, 314.129, 52800.225 23/05/30,12:33:18,17,11,1, 11.9,1,1, 9.655, 10514.279, 314.138, 52800.201 23/05/30,12:33:18,18,11,1, 11.9,1,1, 9.655, 10514.294, 314.133, 52800.217 23/05/30,12:33:18,19,11,1, 11.9,1,1, 9.655, 10514.292, 314.129, 52800.211 23/05/30,12:33:19,00,11,1, 11.9,1,1, 9.655, 10514.284, 314.129, 52800.211 23/05/30,12:33:19,01,11,1, 11.9,1,1, 9.655, 10514.302, 314.120, 52800.185 23/05/30,12:33:19,02,11,1, 11.9,1,1, 9.655, 10514.322, 314.141, 52800.205 23/05/30,12:33:19,03,11,1, 11.9,1,1, 9.655, 10514.304, 314.109, 52800.194 23/05/30,12:33:19,04,11,1, 11.9,1,1, 9.655, 10514.310, 314.107, 52800.189 23/05/30,12:33:19,05,11,1, 11.9,1,1, 9.655, 10514.287, 314.095, 52800.167 23/05/30,12:33:19,06,11,1, 11.9,1,1, 9.655, 10514.282, 314.074, 52800.157 23/05/30,12:33:19,07,11,1, 11.9,1,1, 9.655, 10514.294, 314.130, 52800.179 23/05/30,12:33:19,08,11,1, 11.9,1,1, 9.655, 10514.291, 314.092, 52800.129 23/05/30,12:33:19,09,11,1, 11.9,1,1, 9.655, 10514.285, 314.102, 52800.182 23/05/30,12:33:19,10,11,1, 11.9,1,1, 9.655, 10514.292, 314.122, 52800.181 23/05/30,12:33:19,11,11,1, 11.9,1,1, 9.655, 10514.286, 314.123, 52800.198 23/05/30,12:33:19,12,11,1, 11.9,1,1, 9.655, 10514.281, 314.125, 52800.207 23/05/30,12:33:19,13,11,1, 11.9,1,1, 9.655, 10514.292, 314.135, 52800.227 23/05/30,12:33:19,14,11,1, 11.9,1,1, 9.655, 10514.300, 314.156, 52800.190 23/05/30,12:33:19,15,11,1, 11.9,1,1, 9.655, 10514.307, 314.144, 52800.229 23/05/30,12:33:19,16,11,1, 11.9,1,1, 9.655, 10514.311, 314.160, 52800.212 23/05/30,12:33:19,17,11,1, 11.9,1,1, 9.655, 10514.297, 314.151, 52800.202 23/05/30,12:33:19,18,11,1, 11.9,1,1, 9.655, 10514.304, 314.132, 52800.214 23/05/30,12:33:19,19,11,1, 11.9,1,1, 9.655, 10514.311, 314.145, 52800.188 23/05/30,12:33:20,00,11,1, 11.8,1,1, 9.654, 10514.309, 314.145, 52800.188 23/05/30,12:33:20,01,11,1, 11.8,1,1, 9.654, 10514.301, 314.090, 52800.196 23/05/30,12:33:20,02,11,1, 11.8,1,1, 9.654, 10514.295, 314.101, 52800.218 23/05/30,12:33:20,03,11,1, 11.8,1,1, 9.654, 10514.299, 314.096, 52800.184 23/05/30,12:33:20,04,11,1, 11.8,1,1, 9.654, 10514.318, 314.108, 52800.157 23/05/30,12:33:20,05,11,1, 11.8,1,1, 9.654, 10514.308, 314.094, 52800.212 23/05/30,12:33:20,06,11,1, 11.8,1,1, 9.654, 10514.283, 314.124, 52800.222 23/05/30,12:33:20,07,11,1, 11.8,1,1, 9.654, 10514.302, 314.128, 52800.190 23/05/30,12:33:20,08,11,1, 11.8,1,1, 9.654, 10514.304, 314.125, 52800.180 23/05/30,12:33:20,09,11,1, 11.8,1,1, 9.654, 10514.318, 314.134, 52800.212 23/05/30,12:33:20,10,11,1, 11.8,1,1, 9.654, 10514.304, 314.158, 52800.191 23/05/30,12:33:20,11,11,1, 11.8,1,1, 9.654, 10514.321, 314.130, 52800.230 23/05/30,12:33:20,12,11,1, 11.8,1,1, 9.654, 10514.332, 314.149, 52800.225 23/05/30,12:33:20,13,11,1, 11.8,1,1, 9.654, 10514.321, 314.144, 52800.258 23/05/30,12:33:20,14,11,1, 11.8,1,1, 9.654, 10514.331, 314.157, 52800.236 23/05/30,12:33:20,15,11,1, 11.8,1,1, 9.654, 10514.319, 314.127, 52800.237 23/05/30,12:33:20,16,11,1, 11.8,1,1, 9.654, 10514.325, 314.103, 52800.207 23/05/30,12:33:20,17,11,1, 11.8,1,1, 9.654, 10514.332, 314.120, 52800.176 23/05/30,12:33:20,18,11,1, 11.8,1,1, 9.654, 10514.333, 314.120, 52800.219 23/05/30,12:33:20,19,11,1, 11.8,1,1, 9.654, 10514.335, 314.103, 52800.199 23/05/30,12:33:21,00,11,1, 11.8,1,1, 9.656, 10514.334, 314.103, 52800.199 23/05/30,12:33:21,01,11,1, 11.8,1,1, 9.656, 10514.318, 314.118, 52800.201 23/05/30,12:33:21,02,11,1, 11.8,1,1, 9.656, 10514.320, 314.094, 52800.180 23/05/30,12:33:21,03,11,1, 11.8,1,1, 9.656, 10514.328, 314.107, 52800.197 23/05/30,12:33:21,04,11,1, 11.8,1,1, 9.656, 10514.311, 314.098, 52800.205 23/05/30,12:33:21,05,11,1, 11.8,1,1, 9.656, 10514.305, 314.110, 52800.225 23/05/30,12:33:21,06,11,1, 11.8,1,1, 9.656, 10514.319, 314.121, 52800.193 23/05/30,12:33:21,07,11,1, 11.8,1,1, 9.656, 10514.317, 314.142, 52800.208 23/05/30,12:33:21,08,11,1, 11.8,1,1, 9.656, 10514.309, 314.138, 52800.186 23/05/30,12:33:21,09,11,1, 11.8,1,1, 9.656, 10514.330, 314.134, 52800.223 23/05/30,12:33:21,10,11,1, 11.8,1,1, 9.656, 10514.332, 314.123, 52800.243 23/05/30,12:33:21,11,11,1, 11.8,1,1, 9.656, 10514.333, 314.137, 52800.246 23/05/30,12:33:21,12,11,1, 11.8,1,1, 9.656, 10514.315, 314.124, 52800.201 23/05/30,12:33:21,13,11,1, 11.8,1,1, 9.656, 10514.337, 314.126, 52800.205 23/05/30,12:33:21,14,11,1, 11.8,1,1, 9.656, 10514.323, 314.124, 52800.185 23/05/30,12:33:21,15,11,1, 11.8,1,1, 9.656, 10514.344, 314.126, 52800.206 23/05/30,12:33:21,16,11,1, 11.8,1,1, 9.656, 10514.322, 314.104, 52800.210 23/05/30,12:33:21,17,11,1, 11.8,1,1, 9.656, 10514.327, 314.084, 52800.198 23/05/30,12:33:21,18,11,1, 11.8,1,1, 9.656, 10514.325, 314.093, 52800.184 23/05/30,12:33:21,19,11,1, 11.8,1,1, 9.656, 10514.316, 314.101, 52800.172 23/05/30,12:33:22,00,11,1, 11.9,1,1, 9.653, 10514.309, 314.101, 52800.172 23/05/30,12:33:22,01,11,1, 11.9,1,1, 9.653, 10514.353, 314.105, 52800.181 23/05/30,12:33:22,02,11,1, 11.9,1,1, 9.653, 10514.334, 314.141, 52800.180 23/05/30,12:33:22,03,11,1, 11.9,1,1, 9.653, 10514.333, 314.135, 52800.205 23/05/30,12:33:22,04,11,1, 11.9,1,1, 9.653, 10514.326, 314.126, 52800.225 23/05/30,12:33:22,05,11,1, 11.9,1,1, 9.653, 10514.326, 314.142, 52800.242 23/05/30,12:33:22,06,11,1, 11.9,1,1, 9.653, 10514.329, 314.152, 52800.191 23/05/30,12:33:22,07,11,1, 11.9,1,1, 9.653, 10514.337, 314.137, 52800.202 23/05/30,12:33:22,08,11,1, 11.9,1,1, 9.653, 10514.342, 314.158, 52800.236 23/05/30,12:33:22,09,11,1, 11.9,1,1, 9.653, 10514.346, 314.162, 52800.198 23/05/30,12:33:22,10,11,1, 11.9,1,1, 9.653, 10514.346, 314.136, 52800.237 23/05/30,12:33:22,11,11,1, 11.9,1,1, 9.653, 10514.368, 314.130, 52800.150 23/05/30,12:33:22,12,11,1, 11.9,1,1, 9.653, 10514.362, 314.108, 52800.190 23/05/30,12:33:22,13,11,1, 11.9,1,1, 9.653, 10514.355, 314.115, 52800.204 23/05/30,12:33:22,14,11,1, 11.9,1,1, 9.653, 10514.340, 314.106, 52800.143 23/05/30,12:33:22,15,11,1, 11.9,1,1, 9.653, 10514.325, 314.116, 52800.170 23/05/30,12:33:22,16,11,1, 11.9,1,1, 9.653, 10514.337, 314.108, 52800.180 23/05/30,12:33:22,17,11,1, 11.9,1,1, 9.653, 10514.361, 314.111, 52800.134 23/05/30,12:33:22,18,11,1, 11.9,1,1, 9.653, 10514.352, 314.124, 52800.170 23/05/30,12:33:22,19,11,1, 11.9,1,1, 9.653, 10514.348, 314.114, 52800.135 23/05/30,12:33:23,00,11,1, 12.0,1,1, 9.652, 10514.343, 314.114, 52800.135 23/05/30,12:33:23,01,11,1, 12.0,1,1, 9.652, 10514.330, 314.133, 52800.225 23/05/30,12:33:23,02,11,1, 12.0,1,1, 9.652, 10514.354, 314.131, 52800.187 23/05/30,12:33:23,03,11,1, 12.0,1,1, 9.652, 10514.346, 314.137, 52800.161 23/05/30,12:33:23,04,11,1, 12.0,1,1, 9.652, 10514.357, 314.121, 52800.197 23/05/30,12:33:23,05,11,1, 12.0,1,1, 9.652, 10514.358, 314.118, 52800.189 23/05/30,12:33:23,06,11,1, 12.0,1,1, 9.652, 10514.356, 314.128, 52800.165 23/05/30,12:33:23,07,11,1, 12.0,1,1, 9.652, 10514.354, 314.119, 52800.195 23/05/30,12:33:23,08,11,1, 12.0,1,1, 9.652, 10514.316, 314.119, 52800.375 23/05/30,12:33:23,09,11,1, 12.0,1,1, 9.652, 10514.375, 314.115, 52800.173 23/05/30,12:33:23,10,11,1, 12.0,1,1, 9.652, 10514.360, 314.072, 52800.167 23/05/30,12:33:23,11,11,1, 12.0,1,1, 9.652, 10514.347, 314.088, 52800.135 23/05/30,12:33:23,12,11,1, 12.0,1,1, 9.652, 10514.351, 314.082, 52800.154 23/05/30,12:33:23,13,11,1, 12.0,1,1, 9.652, 10514.342, 314.080, 52800.197 23/05/30,12:33:23,14,11,1, 12.0,1,1, 9.652, 10514.368, 314.094, 52800.203 23/05/30,12:33:23,15,11,1, 12.0,1,1, 9.652, 10514.359, 314.076, 52800.146 23/05/30,12:33:23,16,11,1, 12.0,1,1, 9.652, 10514.340, 314.094, 52800.138 23/05/30,12:33:23,17,11,1, 12.0,1,1, 9.652, 10514.356, 314.104, 52800.187 23/05/30,12:33:23,18,11,1, 12.0,1,1, 9.652, 10514.359, 314.116, 52800.168 23/05/30,12:33:23,19,11,1, 12.0,1,1, 9.652, 10514.331, 314.109, 52800.184 23/05/30,12:33:24,00,11,1, 11.9,1,1, 9.655, 10514.326, 314.109, 52800.184 23/05/30,12:33:24,01,11,1, 11.9,1,1, 9.655, 10514.382, 314.089, 52800.172 23/05/30,12:33:24,02,11,1, 11.9,1,1, 9.655, 10514.368, 314.087, 52800.181 23/05/30,12:33:24,03,11,1, 11.9,1,1, 9.655, 10514.373, 314.066, 52800.166 23/05/30,12:33:24,04,11,1, 11.9,1,1, 9.655, 10514.357, 314.080, 52800.180 23/05/30,12:33:24,05,11,1, 11.9,1,1, 9.655, 10514.363, 314.059, 52800.160 23/05/30,12:33:24,06,11,1, 11.9,1,1, 9.655, 10514.405, 314.054, 52800.151 23/05/30,12:33:24,07,11,1, 11.9,1,1, 9.655, 10514.366, 314.051, 52800.121 23/05/30,12:33:24,08,11,1, 11.9,1,1, 9.655, 10514.368, 314.052, 52800.148 23/05/30,12:33:24,09,11,1, 11.9,1,1, 9.655, 10514.382, 314.052, 52800.120 23/05/30,12:33:24,10,11,1, 11.9,1,1, 9.655, 10514.354, 314.051, 52800.152 23/05/30,12:33:24,11,11,1, 11.9,1,1, 9.655, 10514.377, 314.044, 52800.130 23/05/30,12:33:24,12,11,1, 11.9,1,1, 9.655, 10514.382, 314.056, 52800.151 23/05/30,12:33:24,13,11,1, 11.9,1,1, 9.655, 10514.369, 314.056, 52800.151 23/05/30,12:33:24,14,11,1, 11.9,1,1, 9.655, 10514.390, 314.069, 52800.169 23/05/30,12:33:24,15,11,1, 11.9,1,1, 9.655, 10514.371, 314.079, 52800.165 23/05/30,12:33:24,16,11,1, 11.9,1,1, 9.655, 10514.375, 314.081, 52800.166 23/05/30,12:33:24,17,11,1, 11.9,1,1, 9.655, 10514.391, 314.090, 52800.191 23/05/30,12:33:24,18,11,1, 11.9,1,1, 9.655, 10514.396, 314.083, 52800.152 23/05/30,12:33:24,19,11,1, 11.9,1,1, 9.655, 10514.378, 314.082, 52800.154 23/05/30,12:33:25,00,11,1, 11.8,1,1, 9.655, 10514.376, 314.082, 52800.154 23/05/30,12:33:25,01,11,1, 11.8,1,1, 9.655, 10514.398, 314.095, 52800.195 23/05/30,12:33:25,02,11,1, 11.8,1,1, 9.655, 10514.376, 314.048, 52800.108 23/05/30,12:33:25,03,11,1, 11.8,1,1, 9.655, 10514.363, 314.062, 52800.179 23/05/30,12:33:25,04,11,1, 11.8,1,1, 9.655, 10514.358, 314.044, 52800.113 23/05/30,12:33:25,05,11,1, 11.8,1,1, 9.655, 10514.356, 314.061, 52800.154 23/05/30,12:33:25,06,11,1, 11.8,1,1, 9.655, 10514.339, 314.077, 52800.162 23/05/30,12:33:25,07,11,1, 11.8,1,1, 9.655, 10514.348, 314.070, 52800.142 23/05/30,12:33:25,08,11,1, 11.8,1,1, 9.655, 10514.356, 314.086, 52800.159 23/05/30,12:33:25,09,11,1, 11.8,1,1, 9.655, 10514.322, 314.089, 52800.170 23/05/30,12:33:25,10,11,1, 11.8,1,1, 9.655, 10514.351, 314.069, 52800.170 23/05/30,12:33:25,11,11,1, 11.8,1,1, 9.655, 10514.335, 314.087, 52800.155 23/05/30,12:33:25,12,11,1, 11.8,1,1, 9.655, 10514.357, 314.106, 52800.170 23/05/30,12:33:25,13,11,1, 11.8,1,1, 9.655, 10514.355, 314.099, 52800.142 23/05/30,12:33:25,14,11,1, 11.8,1,1, 9.655, 10514.347, 314.098, 52800.134 23/05/30,12:33:25,15,11,1, 11.8,1,1, 9.655, 10514.347, 314.089, 52800.141 23/05/30,12:33:25,16,11,1, 11.8,1,1, 9.655, 10514.370, 314.095, 52800.188 23/05/30,12:33:25,17,11,1, 11.8,1,1, 9.655, 10514.347, 314.081, 52800.163 23/05/30,12:33:25,18,11,1, 11.8,1,1, 9.655, 10514.360, 314.089, 52800.153 23/05/30,12:33:25,19,11,1, 11.8,1,1, 9.655, 10514.342, 314.056, 52800.160 23/05/30,12:33:26,00,10,1, 11.8,1,1, 9.656, 10514.334, 314.056, 52800.160 23/05/30,12:33:26,01,10,1, 11.8,1,1, 9.656, 10514.335, 314.032, 52800.100 23/05/30,12:33:26,02,10,1, 11.8,1,1, 9.656, 10514.361, 314.078, 52800.088 23/05/30,12:33:26,03,10,1, 11.8,1,1, 9.656, 10514.338, 314.069, 52800.272 23/05/30,12:33:26,04,10,1, 11.8,1,1, 9.656, 10514.345, 314.057, 52800.106 23/05/30,12:33:26,05,10,1, 11.8,1,1, 9.656, 10514.363, 314.058, 52800.153 23/05/30,12:33:26,06,10,1, 11.8,1,1, 9.656, 10514.356, 314.088, 52800.131 23/05/30,12:33:26,07,10,1, 11.8,1,1, 9.656, 10514.364, 314.083, 52800.117 23/05/30,12:33:26,08,10,1, 11.8,1,1, 9.656, 10514.388, 314.079, 52800.112 23/05/30,12:33:26,09,10,1, 11.8,1,1, 9.656, 10514.405, 314.067, 52800.125 23/05/30,12:33:26,10,10,1, 11.8,1,1, 9.656, 10514.397, 314.078, 52800.105 23/05/30,12:33:26,11,10,1, 11.8,1,1, 9.656, 10514.385, 314.078, 52800.149 23/05/30,12:33:26,12,10,1, 11.8,1,1, 9.656, 10514.420, 314.062, 52800.146 23/05/30,12:33:26,13,10,1, 11.8,1,1, 9.656, 10514.391, 314.075, 52800.123 23/05/30,12:33:26,14,10,1, 11.8,1,1, 9.656, 10514.387, 314.053, 52800.112 23/05/30,12:33:26,15,10,1, 11.8,1,1, 9.656, 10514.411, 314.061, 52800.120 23/05/30,12:33:26,16,10,1, 11.8,1,1, 9.656, 10514.373, 314.054, 52800.117 23/05/30,12:33:26,17,10,1, 11.8,1,1, 9.656, 10514.390, 314.028, 52800.115 23/05/30,12:33:26,18,10,1, 11.8,1,1, 9.656, 10514.375, 314.029, 52800.107 23/05/30,12:33:26,19,10,1, 11.8,1,1, 9.656, 10514.366, 314.035, 52800.103 23/05/30,12:33:27,00,10,1, 11.9,1,1, 9.656, 10514.359, 314.035, 52800.103 23/05/30,12:33:27,01,10,1, 11.9,1,1, 9.656, 10514.375, 314.030, 52800.122 23/05/30,12:33:27,02,10,1, 11.9,1,1, 9.656, 10514.346, 314.044, 52800.085 23/05/30,12:33:27,03,10,1, 11.9,1,1, 9.656, 10514.378, 314.068, 52800.125 23/05/30,12:33:27,04,10,1, 11.9,1,1, 9.656, 10514.372, 314.063, 52800.158 23/05/30,12:33:27,05,10,1, 11.9,1,1, 9.656, 10514.365, 314.080, 52800.126 23/05/30,12:33:27,06,10,1, 11.9,1,1, 9.656, 10514.381, 314.079, 52800.120 23/05/30,12:33:27,07,10,1, 11.9,1,1, 9.656, 10514.361, 314.106, 52800.114 23/05/30,12:33:27,08,10,1, 11.9,1,1, 9.656, 10514.367, 314.098, 52800.110 23/05/30,12:33:27,09,10,1, 11.9,1,1, 9.656, 10514.391, 314.095, 52800.116 23/05/30,12:33:27,10,10,1, 11.9,1,1, 9.656, 10514.386, 314.079, 52800.125 23/05/30,12:33:27,11,10,1, 11.9,1,1, 9.656, 10514.354, 314.102, 52800.109 23/05/30,12:33:27,12,10,1, 11.9,1,1, 9.656, 10514.377, 314.065, 52800.102 23/05/30,12:33:27,13,10,1, 11.9,1,1, 9.656, 10514.402, 314.046, 52800.119 23/05/30,12:33:27,14,10,1, 11.9,1,1, 9.656, 10514.397, 314.061, 52800.111 23/05/30,12:33:27,15,10,1, 11.9,1,1, 9.656, 10514.391, 314.055, 52800.108 23/05/30,12:33:27,16,10,1, 11.9,1,1, 9.656, 10514.373, 314.039, 52800.081 23/05/30,12:33:27,17,10,1, 11.9,1,1, 9.656, 10514.382, 314.038, 52800.098 23/05/30,12:33:27,18,10,1, 11.9,1,1, 9.656, 10514.384, 314.052, 52800.071 23/05/30,12:33:27,19,10,1, 11.9,1,1, 9.656, 10514.393, 314.034, 52800.082 23/05/30,12:33:28,00,11,1, 11.9,1,1, 9.657, 10514.393, 314.034, 52800.082 23/05/30,12:33:28,01,11,1, 11.9,1,1, 9.657, 10514.396, 314.064, 52800.078 23/05/30,12:33:28,02,11,1, 11.9,1,1, 9.657, 10514.414, 314.082, 52800.100 23/05/30,12:33:28,03,11,1, 11.9,1,1, 9.657, 10514.424, 314.086, 52800.090 23/05/30,12:33:28,04,11,1, 11.9,1,1, 9.657, 10514.410, 314.097, 52800.112 23/05/30,12:33:28,05,11,1, 11.9,1,1, 9.657, 10514.413, 314.090, 52800.070 23/05/30,12:33:28,06,11,1, 11.9,1,1, 9.657, 10514.411, 314.101, 52800.119 23/05/30,12:33:28,07,11,1, 11.9,1,1, 9.657, 10514.421, 314.078, 52800.164 23/05/30,12:33:28,08,11,1, 11.9,1,1, 9.657, 10514.424, 314.078, 52800.109 23/05/30,12:33:28,09,11,1, 11.9,1,1, 9.657, 10514.416, 314.061, 52800.087 23/05/30,12:33:28,10,11,1, 11.9,1,1, 9.657, 10514.424, 314.053, 52800.075 23/05/30,12:33:28,11,11,1, 11.9,1,1, 9.657, 10514.424, 314.046, 52800.074 23/05/30,12:33:28,12,11,1, 11.9,1,1, 9.657, 10514.411, 314.033, 52800.063 23/05/30,12:33:28,13,11,1, 11.9,1,1, 9.657, 10514.415, 314.041, 52800.088 23/05/30,12:33:28,14,11,1, 11.9,1,1, 9.657, 10514.403, 314.044, 52800.058 23/05/30,12:33:28,15,11,1, 11.9,1,1, 9.657, 10514.431, 314.049, 52800.092 23/05/30,12:33:28,16,11,1, 11.9,1,1, 9.657, 10514.416, 314.031, 52800.069 23/05/30,12:33:28,17,11,1, 11.9,1,1, 9.657, 10514.415, 314.061, 52800.062 23/05/30,12:33:28,18,11,1, 11.9,1,1, 9.657, 10514.425, 314.051, 52800.114 23/05/30,12:33:28,19,11,1, 11.9,1,1, 9.657, 10514.433, 314.070, 52800.097 23/05/30,12:33:29,00,10,1, 12.0,1,1, 9.655, 10514.426, 314.070, 52800.097 23/05/30,12:33:29,01,10,1, 12.0,1,1, 9.655, 10514.428, 314.093, 52800.102 23/05/30,12:33:29,02,10,1, 12.0,1,1, 9.655, 10514.436, 314.088, 52800.116 23/05/30,12:33:29,03,10,1, 12.0,1,1, 9.655, 10514.441, 314.084, 52800.073 23/05/30,12:33:29,04,10,1, 12.0,1,1, 9.655, 10514.441, 314.114, 52800.080 23/05/30,12:33:29,05,10,1, 12.0,1,1, 9.655, 10514.452, 314.086, 52800.112 23/05/30,12:33:29,06,10,1, 12.0,1,1, 9.655, 10514.484, 314.077, 52800.088 23/05/30,12:33:29,07,10,1, 12.0,1,1, 9.655, 10514.443, 314.068, 52800.021 23/05/30,12:33:29,08,10,1, 12.0,1,1, 9.655, 10514.460, 314.057, 52800.046 23/05/30,12:33:29,09,10,1, 12.0,1,1, 9.655, 10514.436, 314.024, 52800.039 23/05/30,12:33:29,10,10,1, 12.0,1,1, 9.655, 10514.464, 314.072, 52800.046 23/05/30,12:33:29,11,10,1, 12.0,1,1, 9.655, 10514.426, 314.016, 52800.042 23/05/30,12:33:29,12,10,1, 12.0,1,1, 9.655, 10514.456, 314.038, 52800.013 23/05/30,12:33:29,13,10,1, 12.0,1,1, 9.655, 10514.452, 314.033, 52800.031 23/05/30,12:33:29,14,10,1, 12.0,1,1, 9.655, 10514.462, 314.046, 52800.068 23/05/30,12:33:29,15,10,1, 12.0,1,1, 9.655, 10514.462, 314.051, 52800.017 23/05/30,12:33:29,16,10,1, 12.0,1,1, 9.655, 10514.468, 314.052, 52800.074 23/05/30,12:33:29,17,10,1, 12.0,1,1, 9.655, 10514.468, 314.058, 52800.107 23/05/30,12:33:29,18,10,1, 12.0,1,1, 9.655, 10514.456, 314.066, 52800.095 23/05/30,12:33:29,19,10,1, 12.0,1,1, 9.655, 10514.458, 314.057, 52800.047 23/05/30,12:33:30,00,10,1, 11.9,1,1, 9.655, 10514.451, 314.057, 52800.047 23/05/30,12:33:30,01,10,1, 11.9,1,1, 9.655, 10514.461, 314.063, 52800.068 23/05/30,12:33:30,02,10,1, 11.9,1,1, 9.655, 10514.462, 314.048, 52800.058 23/05/30,12:33:30,03,10,1, 11.9,1,1, 9.655, 10514.435, 314.048, 52800.086 23/05/30,12:33:30,04,10,1, 11.9,1,1, 9.655, 10514.445, 314.056, 52800.068 23/05/30,12:33:30,05,10,1, 11.9,1,1, 9.655, 10514.438, 314.035, 52800.051 23/05/30,12:33:30,06,10,1, 11.9,1,1, 9.655, 10514.467, 314.042, 52800.067 23/05/30,12:33:30,07,10,1, 11.9,1,1, 9.655, 10514.447, 314.040, 52800.076 23/05/30,12:33:30,08,10,1, 11.9,1,1, 9.655, 10514.424, 314.032, 52800.065 23/05/30,12:33:30,09,10,1, 11.9,1,1, 9.655, 10514.435, 314.050, 52800.048 23/05/30,12:33:30,10,10,1, 11.9,1,1, 9.655, 10514.438, 314.024, 52800.045 23/05/30,12:33:30,11,10,1, 11.9,1,1, 9.655, 10514.440, 314.044, 52800.066 23/05/30,12:33:30,12,10,1, 11.9,1,1, 9.655, 10514.426, 314.045, 52800.079 23/05/30,12:33:30,13,10,1, 11.9,1,1, 9.655, 10514.421, 314.047, 52800.068 23/05/30,12:33:30,14,10,1, 11.9,1,1, 9.655, 10514.462, 314.050, 52800.047 23/05/30,12:33:30,15,10,1, 11.9,1,1, 9.655, 10514.441, 314.073, 52800.104 23/05/30,12:33:30,16,10,1, 11.9,1,1, 9.655, 10514.432, 314.068, 52800.071 23/05/30,12:33:30,17,10,1, 11.9,1,1, 9.655, 10514.460, 314.082, 52800.111 23/05/30,12:33:30,18,10,1, 11.9,1,1, 9.655, 10514.447, 314.043, 52800.096 23/05/30,12:33:30,19,10,1, 11.9,1,1, 9.655, 10514.457, 314.062, 52800.094 23/05/30,12:33:31,00,10,1, 11.9,1,1, 9.655, 10514.451, 314.062, 52800.094 23/05/30,12:33:31,01,10,1, 11.9,1,1, 9.655, 10514.447, 314.033, 52800.100 23/05/30,12:33:31,02,10,1, 11.9,1,1, 9.655, 10514.439, 314.025, 52800.076 23/05/30,12:33:31,03,10,1, 11.9,1,1, 9.655, 10514.462, 314.022, 52800.041 23/05/30,12:33:31,04,10,1, 11.9,1,1, 9.655, 10514.419, 314.011, 52800.049 23/05/30,12:33:31,05,10,1, 11.9,1,1, 9.655, 10514.420, 313.995, 52800.046 23/05/30,12:33:31,06,10,1, 11.9,1,1, 9.655, 10514.417, 314.026, 52800.078 23/05/30,12:33:31,07,10,1, 11.9,1,1, 9.655, 10514.417, 314.029, 52800.036 23/05/30,12:33:31,08,10,1, 11.9,1,1, 9.655, 10514.404, 314.023, 52800.016 23/05/30,12:33:31,09,10,1, 11.9,1,1, 9.655, 10514.441, 314.014, 52800.036 23/05/30,12:33:31,10,10,1, 11.9,1,1, 9.655, 10514.434, 314.052, 52800.052 23/05/30,12:33:31,11,10,1, 11.9,1,1, 9.655, 10514.435, 314.043, 52800.073 23/05/30,12:33:31,12,10,1, 11.9,1,1, 9.655, 10514.427, 314.055, 52800.103 23/05/30,12:33:31,13,10,1, 11.9,1,1, 9.655, 10514.450, 314.037, 52800.049 23/05/30,12:33:31,14,10,1, 11.9,1,1, 9.655, 10514.437, 314.068, 52800.076 23/05/30,12:33:31,15,10,1, 11.9,1,1, 9.655, 10514.472, 314.038, 52800.031 23/05/30,12:33:31,16,10,1, 11.9,1,1, 9.655, 10514.452, 314.063, 52800.053 23/05/30,12:33:31,17,10,1, 11.9,1,1, 9.655, 10514.463, 314.037, 52800.055 23/05/30,12:33:31,18,10,1, 11.9,1,1, 9.655, 10514.429, 314.001, 52799.819 23/05/30,12:33:31,19,10,1, 11.9,1,1, 9.655, 10514.434, 314.040, 52800.145 23/05/30,12:33:32,00,10,1, 11.9,1,1, 9.652, 10514.426, 314.040, 52800.145 23/05/30,12:33:32,01,10,1, 11.9,1,1, 9.652, 10514.466, 313.996, 52800.054 23/05/30,12:33:32,02,10,1, 11.9,1,1, 9.652, 10514.468, 314.013, 52800.045 23/05/30,12:33:32,03,10,1, 11.9,1,1, 9.652, 10514.461, 314.023, 52800.066 23/05/30,12:33:32,04,10,1, 11.9,1,1, 9.652, 10514.461, 314.026, 52800.008 23/05/30,12:33:32,05,10,1, 11.9,1,1, 9.652, 10514.471, 314.037, 52800.027 23/05/30,12:33:32,06,10,1, 11.9,1,1, 9.652, 10514.463, 314.028, 52800.039 23/05/30,12:33:32,07,10,1, 11.9,1,1, 9.652, 10514.464, 314.058, 52800.035 23/05/30,12:33:32,08,10,1, 11.9,1,1, 9.652, 10514.470, 314.033, 52800.034 23/05/30,12:33:32,09,10,1, 11.9,1,1, 9.652, 10514.476, 314.052, 52800.011 23/05/30,12:33:32,10,10,1, 11.9,1,1, 9.652, 10514.480, 314.038, 52800.025 23/05/30,12:33:32,11,10,1, 11.9,1,1, 9.652, 10514.464, 314.051, 52800.020 23/05/30,12:33:32,12,10,1, 11.9,1,1, 9.652, 10514.472, 314.038, 52800.036 23/05/30,12:33:32,13,10,1, 11.9,1,1, 9.652, 10514.454, 314.016, 52800.029 23/05/30,12:33:32,14,10,1, 11.9,1,1, 9.652, 10514.455, 314.037, 52800.039 23/05/30,12:33:32,15,10,1, 11.9,1,1, 9.652, 10514.472, 314.017, 52800.018 23/05/30,12:33:32,16,10,1, 11.9,1,1, 9.652, 10514.456, 313.974, 52799.979 23/05/30,12:33:32,17,10,1, 11.9,1,1, 9.652, 10514.463, 313.995, 52800.019 23/05/30,12:33:32,18,10,1, 11.9,1,1, 9.652, 10514.455, 313.982, 52799.961 23/05/30,12:33:32,19,10,1, 11.9,1,1, 9.652, 10514.458, 313.983, 52799.968 23/05/30,12:33:33,00,11,1, 11.8,1,1, 9.654, 10514.451, 313.983, 52799.968 23/05/30,12:33:33,01,11,1, 11.8,1,1, 9.654, 10514.469, 313.992, 52800.040 23/05/30,12:33:33,02,11,1, 11.8,1,1, 9.654, 10514.439, 314.003, 52799.984 23/05/30,12:33:33,03,11,1, 11.8,1,1, 9.654, 10514.472, 314.011, 52800.011 23/05/30,12:33:33,04,11,1, 11.8,1,1, 9.654, 10514.461, 314.026, 52800.053 23/05/30,12:33:33,05,11,1, 11.8,1,1, 9.654, 10514.440, 314.032, 52800.018 23/05/30,12:33:33,06,11,1, 11.8,1,1, 9.654, 10514.467, 314.052, 52800.060 23/05/30,12:33:33,07,11,1, 11.8,1,1, 9.654, 10514.453, 314.030, 52800.058 23/05/30,12:33:33,08,11,1, 11.8,1,1, 9.654, 10514.446, 314.058, 52800.062 23/05/30,12:33:33,09,11,1, 11.8,1,1, 9.654, 10514.478, 314.030, 52800.026 23/05/30,12:33:33,10,11,1, 11.8,1,1, 9.654, 10514.469, 314.061, 52800.001 23/05/30,12:33:33,11,11,1, 11.8,1,1, 9.654, 10514.458, 314.038, 52800.062 23/05/30,12:33:33,12,11,1, 11.8,1,1, 9.654, 10514.426, 314.033, 52800.044 23/05/30,12:33:33,13,11,1, 11.8,1,1, 9.654, 10514.452, 314.023, 52800.027 23/05/30,12:33:33,14,11,1, 11.8,1,1, 9.654, 10514.434, 314.029, 52800.043 23/05/30,12:33:33,15,11,1, 11.8,1,1, 9.654, 10514.436, 314.021, 52800.023 23/05/30,12:33:33,16,11,1, 11.8,1,1, 9.654, 10514.441, 314.040, 52800.043 23/05/30,12:33:33,17,11,1, 11.8,1,1, 9.654, 10514.418, 314.023, 52800.038 23/05/30,12:33:33,18,11,1, 11.8,1,1, 9.654, 10514.439, 314.036, 52800.044 23/05/30,12:33:33,19,11,1, 11.8,1,1, 9.654, 10514.429, 314.022, 52800.018 23/05/30,12:33:34,00,11,1, 11.9,1,1, 9.653, 10514.426, 314.022, 52800.018 23/05/30,12:33:34,01,11,1, 11.9,1,1, 9.653, 10514.445, 314.044, 52800.037 23/05/30,12:33:34,02,11,1, 11.9,1,1, 9.653, 10514.441, 314.059, 52800.049 23/05/30,12:33:34,03,11,1, 11.9,1,1, 9.653, 10514.438, 314.049, 52799.929 23/05/30,12:33:34,04,11,1, 11.9,1,1, 9.653, 10514.426, 314.051, 52800.127 23/05/30,12:33:34,05,11,1, 11.9,1,1, 9.653, 10514.468, 314.050, 52800.084 23/05/30,12:33:34,06,11,1, 11.9,1,1, 9.653, 10514.466, 314.028, 52800.054 23/05/30,12:33:34,07,11,1, 11.9,1,1, 9.653, 10514.456, 314.034, 52800.030 23/05/30,12:33:34,08,11,1, 11.9,1,1, 9.653, 10514.460, 314.025, 52800.083 23/05/30,12:33:34,09,11,1, 11.9,1,1, 9.653, 10514.456, 314.019, 52800.010 23/05/30,12:33:34,10,11,1, 11.9,1,1, 9.653, 10514.493, 314.024, 52800.035 23/05/30,12:33:34,11,11,1, 11.9,1,1, 9.653, 10514.470, 314.009, 52800.048 23/05/30,12:33:34,12,11,1, 11.9,1,1, 9.653, 10514.463, 313.995, 52799.886 23/05/30,12:33:34,13,11,1, 11.9,1,1, 9.653, 10514.478, 313.983, 52800.010 23/05/30,12:33:34,14,11,1, 11.9,1,1, 9.653, 10514.470, 313.989, 52799.995 23/05/30,12:33:34,15,11,1, 11.9,1,1, 9.653, 10514.471, 314.003, 52800.024 23/05/30,12:33:34,16,11,1, 11.9,1,1, 9.653, 10514.460, 314.009, 52800.008 23/05/30,12:33:34,17,11,1, 11.9,1,1, 9.653, 10514.451, 314.025, 52800.054 23/05/30,12:33:34,18,11,1, 11.9,1,1, 9.653, 10514.482, 314.038, 52800.075 23/05/30,12:33:34,19,11,1, 11.9,1,1, 9.653, 10514.468, 314.033, 52800.003 23/05/30,12:33:35,00,10,1, 11.9,1,1, 9.654, 10514.468, 314.033, 52800.003 23/05/30,12:33:35,01,10,1, 11.9,1,1, 9.654, 10514.462, 314.031, 52800.065 23/05/30,12:33:35,02,10,1, 11.9,1,1, 9.654, 10514.495, 314.025, 52800.017 23/05/30,12:33:35,03,10,1, 11.9,1,1, 9.654, 10514.491, 314.027, 52800.001 23/05/30,12:33:35,04,10,1, 11.9,1,1, 9.654, 10514.481, 314.020, 52800.059 23/05/30,12:33:35,05,10,1, 11.9,1,1, 9.654, 10514.496, 313.998, 52800.010 23/05/30,12:33:35,06,10,1, 11.9,1,1, 9.654, 10514.488, 314.004, 52800.018 23/05/30,12:33:35,07,10,1, 11.9,1,1, 9.654, 10514.485, 313.975, 52799.955 23/05/30,12:33:35,08,10,1, 11.9,1,1, 9.654, 10514.473, 313.979, 52799.884 23/05/30,12:33:35,09,10,1, 11.9,1,1, 9.654, 10514.491, 313.999, 52800.033 23/05/30,12:33:35,10,10,1, 11.9,1,1, 9.654, 10514.490, 313.971, 52800.009 23/05/30,12:33:35,11,10,1, 11.9,1,1, 9.654, 10514.471, 313.996, 52799.989 23/05/30,12:33:35,12,10,1, 11.9,1,1, 9.654, 10514.499, 313.990, 52799.995 23/05/30,12:33:35,13,10,1, 11.9,1,1, 9.654, 10514.468, 314.005, 52799.993 23/05/30,12:33:35,14,10,1, 11.9,1,1, 9.654, 10514.490, 314.004, 52800.002 23/05/30,12:33:35,15,10,1, 11.9,1,1, 9.654, 10514.494, 314.004, 52800.049 23/05/30,12:33:35,16,10,1, 11.9,1,1, 9.654, 10514.508, 314.036, 52800.058 23/05/30,12:33:35,17,10,1, 11.9,1,1, 9.654, 10514.522, 314.035, 52800.034 23/05/30,12:33:35,18,10,1, 11.9,1,1, 9.654, 10514.495, 314.013, 52800.051 23/05/30,12:33:35,19,10,1, 11.9,1,1, 9.654, 10514.503, 314.034, 52800.050 23/05/30,12:33:36,00,10,1, 11.9,1,1, 9.655, 10514.501, 314.034, 52800.050 23/05/30,12:33:36,01,10,1, 11.9,1,1, 9.655, 10514.504, 313.993, 52799.976 23/05/30,12:33:36,02,10,1, 11.9,1,1, 9.655, 10514.477, 313.977, 52799.998 23/05/30,12:33:36,03,10,1, 11.9,1,1, 9.655, 10514.498, 314.001, 52800.021 23/05/30,12:33:36,04,10,1, 11.9,1,1, 9.655, 10514.496, 313.984, 52800.016 23/05/30,12:33:36,05,10,1, 11.9,1,1, 9.655, 10514.499, 314.010, 52800.019 23/05/30,12:33:36,06,10,1, 11.9,1,1, 9.655, 10514.488, 314.020, 52800.042 23/05/30,12:33:36,07,10,1, 11.9,1,1, 9.655, 10514.480, 314.041, 52800.022 23/05/30,12:33:36,08,10,1, 11.9,1,1, 9.655, 10514.487, 314.027, 52799.998 23/05/30,12:33:36,09,10,1, 11.9,1,1, 9.655, 10514.485, 314.024, 52800.038 23/05/30,12:33:36,10,10,1, 11.9,1,1, 9.655, 10514.507, 314.024, 52799.999 23/05/30,12:33:36,11,10,1, 11.9,1,1, 9.655, 10514.514, 313.988, 52799.978 23/05/30,12:33:36,12,10,1, 11.9,1,1, 9.655, 10514.542, 313.973, 52800.026 23/05/30,12:33:36,13,10,1, 11.9,1,1, 9.655, 10514.525, 313.965, 52800.016 23/05/30,12:33:36,14,10,1, 11.9,1,1, 9.655, 10514.496, 313.975, 52799.974 23/05/30,12:33:36,15,10,1, 11.9,1,1, 9.655, 10514.495, 313.981, 52800.020 23/05/30,12:33:36,16,10,1, 11.9,1,1, 9.655, 10514.494, 313.977, 52799.982 23/05/30,12:33:36,17,10,1, 11.9,1,1, 9.655, 10514.515, 313.995, 52800.023 23/05/30,12:33:36,18,10,1, 11.9,1,1, 9.655, 10514.516, 313.992, 52799.968 23/05/30,12:33:36,19,10,1, 11.9,1,1, 9.655, 10514.524, 314.006, 52800.035 23/05/30,12:33:37,00,11,1, 12.0,1,1, 9.654, 10514.518, 314.006, 52800.035 23/05/30,12:33:37,01,11,1, 12.0,1,1, 9.654, 10514.526, 313.984, 52800.024 23/05/30,12:33:37,02,11,1, 12.0,1,1, 9.654, 10514.507, 313.975, 52799.993 23/05/30,12:33:37,03,11,1, 12.0,1,1, 9.654, 10514.505, 313.989, 52799.987 23/05/30,12:33:37,04,11,1, 12.0,1,1, 9.654, 10514.495, 313.963, 52800.005 23/05/30,12:33:37,05,11,1, 12.0,1,1, 9.654, 10514.484, 313.938, 52799.972 23/05/30,12:33:37,06,11,1, 12.0,1,1, 9.654, 10514.487, 313.959, 52800.015 23/05/30,12:33:37,07,11,1, 12.0,1,1, 9.654, 10514.488, 313.941, 52799.966 23/05/30,12:33:37,08,11,1, 12.0,1,1, 9.654, 10514.492, 313.995, 52800.054 23/05/30,12:33:37,09,11,1, 12.0,1,1, 9.654, 10514.500, 313.978, 52800.014 23/05/30,12:33:37,10,11,1, 12.0,1,1, 9.654, 10514.518, 313.992, 52800.018 23/05/30,12:33:37,11,11,1, 12.0,1,1, 9.654, 10514.505, 313.995, 52800.033 23/05/30,12:33:37,12,11,1, 12.0,1,1, 9.654, 10514.503, 313.982, 52800.031 23/05/30,12:33:37,13,11,1, 12.0,1,1, 9.654, 10514.494, 313.970, 52800.037 23/05/30,12:33:37,14,11,1, 12.0,1,1, 9.654, 10514.477, 313.954, 52799.958 23/05/30,12:33:37,15,11,1, 12.0,1,1, 9.654, 10514.519, 313.963, 52799.972 23/05/30,12:33:37,16,11,1, 12.0,1,1, 9.654, 10514.508, 313.935, 52799.997 23/05/30,12:33:37,17,11,1, 12.0,1,1, 9.654, 10514.470, 313.967, 52799.970 23/05/30,12:33:37,18,11,1, 12.0,1,1, 9.654, 10514.469, 313.970, 52799.964 23/05/30,12:33:37,19,11,1, 12.0,1,1, 9.654, 10514.476, 313.985, 52800.011 23/05/30,12:33:38,00,11,1, 11.9,1,1, 9.655, 10514.476, 313.985, 52800.011 23/05/30,12:33:38,01,11,1, 11.9,1,1, 9.655, 10514.496, 313.976, 52799.977 23/05/30,12:33:38,02,11,1, 11.9,1,1, 9.655, 10514.491, 313.994, 52800.014 23/05/30,12:33:38,03,11,1, 11.9,1,1, 9.655, 10514.484, 313.986, 52799.992 23/05/30,12:33:38,04,11,1, 11.9,1,1, 9.655, 10514.513, 313.964, 52799.994 23/05/30,12:33:38,05,11,1, 11.9,1,1, 9.655, 10514.480, 313.949, 52799.949 23/05/30,12:33:38,06,11,1, 11.9,1,1, 9.655, 10514.487, 313.958, 52799.965 23/05/30,12:33:38,07,11,1, 11.9,1,1, 9.655, 10514.469, 313.965, 52799.928 23/05/30,12:33:38,08,11,1, 11.9,1,1, 9.655, 10514.492, 313.960, 52799.941 23/05/30,12:33:38,09,11,1, 11.9,1,1, 9.655, 10514.504, 313.988, 52799.961 23/05/30,12:33:38,10,11,1, 11.9,1,1, 9.655, 10514.493, 313.981, 52800.006 23/05/30,12:33:38,11,11,1, 11.9,1,1, 9.655, 10514.499, 313.999, 52800.005 23/05/30,12:33:38,12,11,1, 11.9,1,1, 9.655, 10514.500, 313.996, 52799.985 23/05/30,12:33:38,13,11,1, 11.9,1,1, 9.655, 10514.496, 314.007, 52799.965 23/05/30,12:33:38,14,11,1, 11.9,1,1, 9.655, 10514.488, 313.966, 52799.998 23/05/30,12:33:38,15,11,1, 11.9,1,1, 9.655, 10514.526, 313.998, 52799.940 23/05/30,12:33:38,16,11,1, 11.9,1,1, 9.655, 10514.525, 313.984, 52799.966 23/05/30,12:33:38,17,11,1, 11.9,1,1, 9.655, 10514.492, 313.961, 52799.959 23/05/30,12:33:38,18,11,1, 11.9,1,1, 9.655, 10514.487, 313.982, 52799.992 23/05/30,12:33:38,19,11,1, 11.9,1,1, 9.655, 10514.465, 313.962, 52799.960 23/05/30,12:33:39,00,12,1, 11.9,1,1, 9.658, 10514.460, 313.962, 52799.960 23/05/30,12:33:39,01,12,1, 11.9,1,1, 9.658, 10514.488, 314.005, 52799.968 23/05/30,12:33:39,02,12,1, 11.9,1,1, 9.658, 10514.485, 314.016, 52799.998 23/05/30,12:33:39,03,12,1, 11.9,1,1, 9.658, 10514.489, 314.015, 52800.000 23/05/30,12:33:39,04,12,1, 11.9,1,1, 9.658, 10514.525, 314.003, 52800.030 23/05/30,12:33:39,05,12,1, 11.9,1,1, 9.658, 10514.501, 313.987, 52799.981 23/05/30,12:33:39,06,12,1, 11.9,1,1, 9.658, 10514.488, 313.987, 52799.989 23/05/30,12:33:39,07,12,1, 11.9,1,1, 9.658, 10514.499, 313.982, 52800.004 23/05/30,12:33:39,08,12,1, 11.9,1,1, 9.658, 10514.488, 313.972, 52799.965 23/05/30,12:33:39,09,12,1, 11.9,1,1, 9.658, 10514.505, 313.960, 52799.931 23/05/30,12:33:39,10,12,1, 11.9,1,1, 9.658, 10514.493, 313.957, 52799.969 23/05/30,12:33:39,11,12,1, 11.9,1,1, 9.658, 10514.488, 313.974, 52799.953 23/05/30,12:33:39,12,12,1, 11.9,1,1, 9.658, 10514.517, 313.997, 52799.973 23/05/30,12:33:39,13,12,1, 11.9,1,1, 9.658, 10514.529, 314.012, 52799.970 23/05/30,12:33:39,14,12,1, 11.9,1,1, 9.658, 10514.517, 314.012, 52800.019 23/05/30,12:33:39,15,12,1, 11.9,1,1, 9.658, 10514.497, 314.017, 52799.985 23/05/30,12:33:39,16,12,1, 11.9,1,1, 9.658, 10514.513, 314.013, 52799.965 23/05/30,12:33:39,17,12,1, 11.9,1,1, 9.658, 10514.503, 314.004, 52799.984 23/05/30,12:33:39,18,12,1, 11.9,1,1, 9.658, 10514.479, 313.990, 52800.003 23/05/30,12:33:39,19,12,1, 11.9,1,1, 9.658, 10514.513, 313.967, 52799.950 23/05/30,12:33:40,00,11,1, 11.9,1,1, 9.654, 10514.510, 313.967, 52799.950 23/05/30,12:33:40,01,11,1, 11.9,1,1, 9.654, 10514.490, 313.964, 52799.964 23/05/30,12:33:40,02,11,1, 11.9,1,1, 9.654, 10514.521, 313.975, 52799.943 23/05/30,12:33:40,03,11,1, 11.9,1,1, 9.654, 10514.525, 314.011, 52799.990 23/05/30,12:33:40,04,11,1, 11.9,1,1, 9.654, 10514.545, 313.994, 52799.938 23/05/30,12:33:40,05,11,1, 11.9,1,1, 9.654, 10514.536, 314.006, 52799.966 23/05/30,12:33:40,06,11,1, 11.9,1,1, 9.654, 10514.560, 314.002, 52799.981 23/05/30,12:33:40,07,11,1, 11.9,1,1, 9.654, 10514.522, 314.019, 52799.952 23/05/30,12:33:40,08,11,1, 11.9,1,1, 9.654, 10514.534, 313.973, 52799.975 23/05/30,12:33:40,09,11,1, 11.9,1,1, 9.654, 10514.500, 313.960, 52799.946 23/05/30,12:33:40,10,11,1, 11.9,1,1, 9.654, 10514.516, 313.948, 52799.917 23/05/30,12:33:40,11,11,1, 11.9,1,1, 9.654, 10514.533, 313.964, 52799.949 23/05/30,12:33:40,12,11,1, 11.9,1,1, 9.654, 10514.546, 313.976, 52799.961 23/05/30,12:33:40,13,11,1, 11.9,1,1, 9.654, 10514.534, 313.974, 52799.887 23/05/30,12:33:40,14,11,1, 11.9,1,1, 9.654, 10514.541, 313.980, 52799.921 23/05/30,12:33:40,15,11,1, 11.9,1,1, 9.654, 10514.520, 313.999, 52799.923 23/05/30,12:33:40,16,11,1, 11.9,1,1, 9.654, 10514.555, 313.987, 52799.931 23/05/30,12:33:40,17,11,1, 11.9,1,1, 9.654, 10514.569, 313.983, 52799.916 23/05/30,12:33:40,18,11,1, 11.9,1,1, 9.654, 10514.568, 313.977, 52799.977 23/05/30,12:33:40,19,11,1, 11.9,1,1, 9.654, 10514.580, 313.953, 52799.986 23/05/30,12:33:41,00,11,1, 11.9,1,1, 9.654, 10514.576, 313.953, 52799.986 23/05/30,12:33:41,01,11,1, 11.9,1,1, 9.654, 10514.562, 313.937, 52799.930 23/05/30,12:33:41,02,11,1, 11.9,1,1, 9.654, 10514.545, 313.921, 52799.904 23/05/30,12:33:41,03,11,1, 11.9,1,1, 9.654, 10514.507, 313.933, 52799.926 23/05/30,12:33:41,04,11,1, 11.9,1,1, 9.654, 10514.541, 313.929, 52799.887 23/05/30,12:33:41,05,11,1, 11.9,1,1, 9.654, 10514.526, 313.977, 52799.940 23/05/30,12:33:41,06,11,1, 11.9,1,1, 9.654, 10514.545, 313.997, 52799.934 23/05/30,12:33:41,07,11,1, 11.9,1,1, 9.654, 10514.529, 313.988, 52799.933 23/05/30,12:33:41,08,11,1, 11.9,1,1, 9.654, 10514.538, 313.973, 52799.947 23/05/30,12:33:41,09,11,1, 11.9,1,1, 9.654, 10514.559, 313.982, 52799.957 23/05/30,12:33:41,10,11,1, 11.9,1,1, 9.654, 10514.547, 313.962, 52799.945 23/05/30,12:33:41,11,11,1, 11.9,1,1, 9.654, 10514.555, 313.949, 52799.875 23/05/30,12:33:41,12,11,1, 11.9,1,1, 9.654, 10514.529, 313.957, 52799.875 23/05/30,12:33:41,13,11,1, 11.9,1,1, 9.654, 10514.517, 313.943, 52799.874 23/05/30,12:33:41,14,11,1, 11.9,1,1, 9.654, 10514.519, 313.955, 52799.865 23/05/30,12:33:41,15,11,1, 11.9,1,1, 9.654, 10514.526, 313.971, 52799.853 23/05/30,12:33:41,16,11,1, 11.9,1,1, 9.654, 10514.536, 313.986, 52799.915 23/05/30,12:33:41,17,11,1, 11.9,1,1, 9.654, 10514.521, 313.981, 52799.916 23/05/30,12:33:41,18,11,1, 11.9,1,1, 9.654, 10514.533, 313.982, 52799.880 23/05/30,12:33:41,19,11,1, 11.9,1,1, 9.654, 10514.535, 314.008, 52799.928 23/05/30,12:33:42,00,10,1, 11.9,1,1, 9.658, 10514.535, 314.008, 52799.928 23/05/30,12:33:42,01,10,1, 11.9,1,1, 9.658, 10514.532, 313.970, 52799.913 23/05/30,12:33:42,02,10,1, 11.9,1,1, 9.658, 10514.532, 313.977, 52799.928 23/05/30,12:33:42,03,10,1, 11.9,1,1, 9.658, 10514.538, 313.977, 52799.899 23/05/30,12:33:42,04,10,1, 11.9,1,1, 9.658, 10514.496, 313.945, 52799.906 23/05/30,12:33:42,05,10,1, 11.9,1,1, 9.658, 10514.513, 313.980, 52799.893 23/05/30,12:33:42,06,10,1, 11.9,1,1, 9.658, 10514.522, 313.955, 52799.892 23/05/30,12:33:42,07,10,1, 11.9,1,1, 9.658, 10514.512, 313.987, 52799.922 23/05/30,12:33:42,08,10,1, 11.9,1,1, 9.658, 10514.528, 313.973, 52799.904 23/05/30,12:33:42,09,10,1, 11.9,1,1, 9.658, 10514.520, 313.999, 52799.920 23/05/30,12:33:42,10,10,1, 11.9,1,1, 9.658, 10514.500, 314.006, 52799.934 23/05/30,12:33:42,11,10,1, 11.9,1,1, 9.658, 10514.512, 313.964, 52800.011 23/05/30,12:33:42,12,10,1, 11.9,1,1, 9.658, 10514.503, 313.989, 52799.987 23/05/30,12:33:42,13,10,1, 11.9,1,1, 9.658, 10514.502, 313.984, 52800.026 23/05/30,12:33:42,14,10,1, 11.9,1,1, 9.658, 10514.506, 313.963, 52799.885 23/05/30,12:33:42,15,10,1, 11.9,1,1, 9.658, 10514.502, 313.958, 52799.889 23/05/30,12:33:42,16,10,1, 11.9,1,1, 9.658, 10514.497, 313.961, 52799.911 23/05/30,12:33:42,17,10,1, 11.9,1,1, 9.658, 10514.519, 313.962, 52799.871 23/05/30,12:33:42,18,10,1, 11.9,1,1, 9.658, 10514.491, 313.946, 52799.910 23/05/30,12:33:42,19,10,1, 11.9,1,1, 9.658, 10514.508, 313.967, 52799.891 23/05/30,12:33:43,00,10,1, 11.9,1,1, 9.654, 10514.501, 313.967, 52799.891 23/05/30,12:33:43,01,10,1, 11.9,1,1, 9.654, 10514.515, 313.984, 52799.898 23/05/30,12:33:43,02,10,1, 11.9,1,1, 9.654, 10514.527, 313.983, 52799.883 23/05/30,12:33:43,03,10,1, 11.9,1,1, 9.654, 10514.523, 314.005, 52799.907 23/05/30,12:33:43,04,10,1, 11.9,1,1, 9.654, 10514.525, 314.009, 52799.886 23/05/30,12:33:43,05,10,1, 11.9,1,1, 9.654, 10514.548, 313.957, 52799.946 23/05/30,12:33:43,06,10,1, 11.9,1,1, 9.654, 10514.518, 313.960, 52799.887 23/05/30,12:33:43,07,10,1, 11.9,1,1, 9.654, 10514.521, 313.948, 52799.878 23/05/30,12:33:43,08,10,1, 11.9,1,1, 9.654, 10514.520, 313.922, 52799.877 23/05/30,12:33:43,09,10,1, 11.9,1,1, 9.654, 10514.529, 313.922, 52799.883 23/05/30,12:33:43,10,10,1, 11.9,1,1, 9.654, 10514.534, 313.928, 52799.848 23/05/30,12:33:43,11,10,1, 11.9,1,1, 9.654, 10514.522, 313.914, 52799.855 23/05/30,12:33:43,12,10,1, 11.9,1,1, 9.654, 10514.541, 313.973, 52799.891 23/05/30,12:33:43,13,10,1, 11.9,1,1, 9.654, 10514.547, 313.971, 52799.901 23/05/30,12:33:43,14,10,1, 11.9,1,1, 9.654, 10514.549, 313.936, 52799.909 23/05/30,12:33:43,15,10,1, 11.9,1,1, 9.654, 10514.536, 313.958, 52799.942 23/05/30,12:33:43,16,10,1, 11.9,1,1, 9.654, 10514.556, 313.963, 52799.914 23/05/30,12:33:43,17,10,1, 11.9,1,1, 9.654, 10514.535, 313.959, 52799.861 23/05/30,12:33:43,18,10,1, 11.9,1,1, 9.654, 10514.531, 313.913, 52799.870 23/05/30,12:33:43,19,10,1, 11.9,1,1, 9.654, 10514.528, 313.915, 52799.878 23/05/30,12:33:44,00,10,1, 11.9,1,1, 9.654, 10514.526, 313.915, 52799.878 23/05/30,12:33:44,01,10,1, 11.9,1,1, 9.654, 10514.520, 313.888, 52799.866 23/05/30,12:33:44,02,10,1, 11.9,1,1, 9.654, 10514.542, 313.899, 52799.847 23/05/30,12:33:44,03,10,1, 11.9,1,1, 9.654, 10514.542, 313.918, 52799.826 23/05/30,12:33:44,04,10,1, 11.9,1,1, 9.654, 10514.533, 313.938, 52799.868 23/05/30,12:33:44,05,10,1, 11.9,1,1, 9.654, 10514.566, 313.928, 52799.871 23/05/30,12:33:44,06,10,1, 11.9,1,1, 9.654, 10514.538, 313.926, 52799.822 23/05/30,12:33:44,07,10,1, 11.9,1,1, 9.654, 10514.551, 313.925, 52799.874 23/05/30,12:33:44,08,10,1, 11.9,1,1, 9.654, 10514.569, 313.926, 52799.889 23/05/30,12:33:44,09,10,1, 11.9,1,1, 9.654, 10514.552, 313.902, 52799.883 23/05/30,12:33:44,10,10,1, 11.9,1,1, 9.654, 10514.535, 313.899, 52799.867 23/05/30,12:33:44,11,10,1, 11.9,1,1, 9.654, 10514.518, 313.902, 52799.828 23/05/30,12:33:44,12,10,1, 11.9,1,1, 9.654, 10514.547, 313.895, 52799.847 23/05/30,12:33:44,13,10,1, 11.9,1,1, 9.654, 10514.527, 313.895, 52799.860 23/05/30,12:33:44,14,10,1, 11.9,1,1, 9.654, 10514.535, 313.910, 52799.858 23/05/30,12:33:44,15,10,1, 11.9,1,1, 9.654, 10514.552, 313.917, 52799.871 23/05/30,12:33:44,16,10,1, 11.9,1,1, 9.654, 10514.547, 313.908, 52799.854 23/05/30,12:33:44,17,10,1, 11.9,1,1, 9.654, 10514.540, 313.939, 52799.866 23/05/30,12:33:44,18,10,1, 11.9,1,1, 9.654, 10514.540, 313.935, 52799.837 23/05/30,12:33:44,19,10,1, 11.9,1,1, 9.654, 10514.558, 313.941, 52799.894 23/05/30,12:33:45,00,11,1, 12.0,1,1, 9.655, 10514.551, 313.941, 52799.894 23/05/30,12:33:45,01,11,1, 12.0,1,1, 9.655, 10514.547, 313.910, 52799.873 23/05/30,12:33:45,02,11,1, 12.0,1,1, 9.655, 10514.512, 313.900, 52799.857 23/05/30,12:33:45,03,11,1, 12.0,1,1, 9.655, 10514.525, 313.899, 52799.830 23/05/30,12:33:45,04,11,1, 12.0,1,1, 9.655, 10514.512, 313.903, 52799.813 23/05/30,12:33:45,05,11,1, 12.0,1,1, 9.655, 10514.529, 313.905, 52799.854 23/05/30,12:33:45,06,11,1, 12.0,1,1, 9.655, 10514.550, 313.926, 52799.859 23/05/30,12:33:45,07,11,1, 12.0,1,1, 9.655, 10514.533, 313.909, 52799.870 23/05/30,12:33:45,08,11,1, 12.0,1,1, 9.655, 10514.545, 313.957, 52799.854 23/05/30,12:33:45,09,11,1, 12.0,1,1, 9.655, 10514.551, 313.930, 52799.916 23/05/30,12:33:45,10,11,1, 12.0,1,1, 9.655, 10514.554, 313.937, 52799.890 23/05/30,12:33:45,11,11,1, 12.0,1,1, 9.655, 10514.573, 313.923, 52799.848 23/05/30,12:33:45,12,11,1, 12.0,1,1, 9.655, 10514.552, 313.936, 52799.905 23/05/30,12:33:45,13,11,1, 12.0,1,1, 9.655, 10514.559, 313.912, 52799.811 23/05/30,12:33:45,14,11,1, 12.0,1,1, 9.655, 10514.547, 313.897, 52799.831 23/05/30,12:33:45,15,11,1, 12.0,1,1, 9.655, 10514.533, 313.899, 52799.818 23/05/30,12:33:45,16,11,1, 12.0,1,1, 9.655, 10514.564, 313.896, 52799.800 23/05/30,12:33:45,17,11,1, 12.0,1,1, 9.655, 10514.544, 313.918, 52799.846 23/05/30,12:33:45,18,11,1, 12.0,1,1, 9.655, 10514.546, 313.933, 52799.866 23/05/30,12:33:45,19,11,1, 12.0,1,1, 9.655, 10514.549, 313.955, 52799.872 23/05/30,12:33:46,00,10,1, 11.9,1,1, 9.652, 10514.543, 313.955, 52799.872 23/05/30,12:33:46,01,10,1, 11.9,1,1, 9.652, 10514.578, 313.948, 52799.880 23/05/30,12:33:46,02,10,1, 11.9,1,1, 9.652, 10514.574, 313.985, 52799.884 23/05/30,12:33:46,03,10,1, 11.9,1,1, 9.652, 10514.560, 313.941, 52799.864 23/05/30,12:33:46,04,10,1, 11.9,1,1, 9.652, 10514.563, 313.941, 52799.817 23/05/30,12:33:46,05,10,1, 11.9,1,1, 9.652, 10514.560, 313.942, 52799.866 23/05/30,12:33:46,06,10,1, 11.9,1,1, 9.652, 10514.538, 313.907, 52799.818 23/05/30,12:33:46,07,10,1, 11.9,1,1, 9.652, 10514.564, 313.890, 52799.814 23/05/30,12:33:46,08,10,1, 11.9,1,1, 9.652, 10514.567, 313.884, 52799.823 23/05/30,12:33:46,09,10,1, 11.9,1,1, 9.652, 10514.562, 313.886, 52799.827 23/05/30,12:33:46,10,10,1, 11.9,1,1, 9.652, 10514.586, 313.910, 52799.834 23/05/30,12:33:46,11,10,1, 11.9,1,1, 9.652, 10514.554, 313.925, 52799.797 23/05/30,12:33:46,12,10,1, 11.9,1,1, 9.652, 10514.565, 313.919, 52799.830 23/05/30,12:33:46,13,10,1, 11.9,1,1, 9.652, 10514.602, 313.916, 52799.879 23/05/30,12:33:46,14,10,1, 11.9,1,1, 9.652, 10514.609, 313.932, 52799.830 23/05/30,12:33:46,15,10,1, 11.9,1,1, 9.652, 10514.622, 313.929, 52799.851 23/05/30,12:33:46,16,10,1, 11.9,1,1, 9.652, 10514.610, 313.899, 52799.848 23/05/30,12:33:46,17,10,1, 11.9,1,1, 9.652, 10514.625, 313.892, 52799.859 23/05/30,12:33:46,18,10,1, 11.9,1,1, 9.652, 10514.604, 313.878, 52799.790 23/05/30,12:33:46,19,10,1, 11.9,1,1, 9.652, 10514.600, 313.892, 52799.829 23/05/30,12:33:47,00,10,1, 11.9,1,1, 9.655, 10514.593, 313.892, 52799.829 23/05/30,12:33:47,01,10,1, 11.9,1,1, 9.655, 10514.598, 313.894, 52799.862 23/05/30,12:33:47,02,10,1, 11.9,1,1, 9.655, 10514.609, 313.881, 52799.849 23/05/30,12:33:47,03,10,1, 11.9,1,1, 9.655, 10514.623, 313.880, 52799.791 23/05/30,12:33:47,04,10,1, 11.9,1,1, 9.655, 10514.596, 313.908, 52799.832 23/05/30,12:33:47,05,10,1, 11.9,1,1, 9.655, 10514.600, 313.907, 52799.816 23/05/30,12:33:47,06,10,1, 11.9,1,1, 9.655, 10514.594, 313.905, 52799.851 23/05/30,12:33:47,07,10,1, 11.9,1,1, 9.655, 10514.601, 313.890, 52799.828 23/05/30,12:33:47,08,10,1, 11.9,1,1, 9.655, 10514.601, 313.914, 52799.843 23/05/30,12:33:47,09,10,1, 11.9,1,1, 9.655, 10514.591, 313.876, 52799.850 23/05/30,12:33:47,10,10,1, 11.9,1,1, 9.655, 10514.573, 313.884, 52799.851 23/05/30,12:33:47,11,10,1, 11.9,1,1, 9.655, 10514.585, 313.862, 52799.816 23/05/30,12:33:47,12,10,1, 11.9,1,1, 9.655, 10514.575, 313.870, 52799.796 23/05/30,12:33:47,13,10,1, 11.9,1,1, 9.655, 10514.598, 313.870, 52799.813 23/05/30,12:33:47,14,10,1, 11.9,1,1, 9.655, 10514.566, 313.885, 52799.815 23/05/30,12:33:47,15,10,1, 11.9,1,1, 9.655, 10514.602, 313.879, 52799.829 23/05/30,12:33:47,16,10,1, 11.9,1,1, 9.655, 10514.569, 313.881, 52799.829 23/05/30,12:33:47,17,10,1, 11.9,1,1, 9.655, 10514.568, 313.922, 52799.860 23/05/30,12:33:47,18,10,1, 11.9,1,1, 9.655, 10514.580, 313.901, 52799.850 23/05/30,12:33:47,19,10,1, 11.9,1,1, 9.655, 10514.617, 313.931, 52799.850 23/05/30,12:33:48,00,10,1, 11.9,1,1, 9.651, 10514.610, 313.931, 52799.850 23/05/30,12:33:48,01,10,1, 11.9,1,1, 9.651, 10514.595, 313.897, 52799.851 23/05/30,12:33:48,02,10,1, 11.9,1,1, 9.651, 10514.565, 313.887, 52799.823 23/05/30,12:33:48,03,10,1, 11.9,1,1, 9.651, 10514.551, 313.878, 52799.806 23/05/30,12:33:48,04,10,1, 11.9,1,1, 9.651, 10514.570, 313.859, 52799.816 23/05/30,12:33:48,05,10,1, 11.9,1,1, 9.651, 10514.556, 313.889, 52799.779 23/05/30,12:33:48,06,10,1, 11.9,1,1, 9.651, 10514.559, 313.905, 52799.822 23/05/30,12:33:48,07,10,1, 11.9,1,1, 9.651, 10514.562, 313.926, 52799.811 23/05/30,12:33:48,08,10,1, 11.9,1,1, 9.651, 10514.565, 313.904, 52799.788 23/05/30,12:33:48,09,10,1, 11.9,1,1, 9.651, 10514.571, 313.910, 52799.865 23/05/30,12:33:48,10,10,1, 11.9,1,1, 9.651, 10514.580, 313.896, 52799.849 23/05/30,12:33:48,11,10,1, 11.9,1,1, 9.651, 10514.570, 313.933, 52799.802 23/05/30,12:33:48,12,10,1, 11.9,1,1, 9.651, 10514.592, 313.898, 52799.845 23/05/30,12:33:48,13,10,1, 11.9,1,1, 9.651, 10514.566, 313.888, 52799.818 23/05/30,12:33:48,14,10,1, 11.9,1,1, 9.651, 10514.570, 313.885, 52799.760 23/05/30,12:33:48,15,10,1, 11.9,1,1, 9.651, 10514.576, 313.871, 52799.784 23/05/30,12:33:48,16,10,1, 11.9,1,1, 9.651, 10514.549, 313.859, 52799.789 23/05/30,12:33:48,17,10,1, 11.9,1,1, 9.651, 10514.592, 313.850, 52799.794 23/05/30,12:33:48,18,10,1, 11.9,1,1, 9.651, 10514.580, 313.880, 52799.789 23/05/30,12:33:48,19,10,1, 11.9,1,1, 9.651, 10514.587, 313.880, 52799.841 23/05/30,12:33:49,00,11,1, 11.8,1,1, 9.658, 10514.585, 313.880, 52799.841 23/05/30,12:33:49,01,11,1, 11.8,1,1, 9.658, 10514.586, 313.901, 52799.825 23/05/30,12:33:49,02,11,1, 11.8,1,1, 9.658, 10514.580, 313.877, 52799.817 23/05/30,12:33:49,03,11,1, 11.8,1,1, 9.658, 10514.590, 313.871, 52799.864 23/05/30,12:33:49,04,11,1, 11.8,1,1, 9.658, 10514.568, 313.879, 52799.840 23/05/30,12:33:49,05,11,1, 11.8,1,1, 9.658, 10514.552, 313.828, 52799.812 23/05/30,12:33:49,06,11,1, 11.8,1,1, 9.658, 10514.555, 313.826, 52799.782 23/05/30,12:33:49,07,11,1, 11.8,1,1, 9.658, 10514.550, 313.837, 52799.787 23/05/30,12:33:49,08,11,1, 11.8,1,1, 9.658, 10514.542, 313.847, 52799.797 23/05/30,12:33:49,09,11,1, 11.8,1,1, 9.658, 10514.547, 313.855, 52799.823 23/05/30,12:33:49,10,11,1, 11.8,1,1, 9.658, 10514.579, 313.853, 52799.809 23/05/30,12:33:49,11,11,1, 11.8,1,1, 9.658, 10514.580, 313.861, 52799.809 23/05/30,12:33:49,12,11,1, 11.8,1,1, 9.658, 10514.584, 313.840, 52799.813 23/05/30,12:33:49,13,11,1, 11.8,1,1, 9.658, 10514.604, 313.861, 52799.764 23/05/30,12:33:49,14,11,1, 11.8,1,1, 9.658, 10514.613, 313.846, 52799.798 23/05/30,12:33:49,15,11,1, 11.8,1,1, 9.658, 10514.579, 313.846, 52799.834 23/05/30,12:33:49,16,11,1, 11.8,1,1, 9.658, 10514.600, 313.820, 52799.802 23/05/30,12:33:49,17,11,1, 11.8,1,1, 9.658, 10514.584, 313.821, 52799.779 23/05/30,12:33:49,18,11,1, 11.8,1,1, 9.658, 10514.600, 313.803, 52799.779 23/05/30,12:33:49,19,11,1, 11.8,1,1, 9.658, 10514.609, 313.801, 52799.726 23/05/30,12:33:50,00,12,1, 11.8,1,1, 9.656, 10514.601, 313.801, 52799.726 23/05/30,12:33:50,01,12,1, 11.8,1,1, 9.656, 10514.564, 313.812, 52799.786 23/05/30,12:33:50,02,12,1, 11.8,1,1, 9.656, 10514.591, 313.829, 52799.790 23/05/30,12:33:50,03,12,1, 11.8,1,1, 9.656, 10514.604, 313.843, 52799.787 23/05/30,12:33:50,04,12,1, 11.8,1,1, 9.656, 10514.585, 313.884, 52799.834 23/05/30,12:33:50,05,12,1, 11.8,1,1, 9.656, 10514.606, 313.853, 52799.840 23/05/30,12:33:50,06,12,1, 11.8,1,1, 9.656, 10514.574, 313.829, 52799.811 23/05/30,12:33:50,07,12,1, 11.8,1,1, 9.656, 10514.590, 313.816, 52799.782 23/05/30,12:33:50,08,12,1, 11.8,1,1, 9.656, 10514.574, 313.830, 52799.766 23/05/30,12:33:50,09,12,1, 11.8,1,1, 9.656, 10514.578, 313.828, 52799.780 23/05/30,12:33:50,10,12,1, 11.8,1,1, 9.656, 10514.578, 313.816, 52799.771 23/05/30,12:33:50,11,12,1, 11.8,1,1, 9.656, 10514.575, 313.811, 52799.783 23/05/30,12:33:50,12,12,1, 11.8,1,1, 9.656, 10514.578, 313.820, 52799.802 23/05/30,12:33:50,13,12,1, 11.8,1,1, 9.656, 10514.576, 313.855, 52799.746 23/05/30,12:33:50,14,12,1, 11.8,1,1, 9.656, 10514.571, 313.837, 52799.799 23/05/30,12:33:50,15,12,1, 11.8,1,1, 9.656, 10514.567, 313.866, 52799.787 23/05/30,12:33:50,16,12,1, 11.8,1,1, 9.656, 10514.556, 313.855, 52799.795 23/05/30,12:33:50,17,12,1, 11.8,1,1, 9.656, 10514.542, 313.838, 52799.808 23/05/30,12:33:50,18,12,1, 11.8,1,1, 9.656, 10514.560, 313.821, 52799.741 23/05/30,12:33:50,19,12,1, 11.8,1,1, 9.656, 10514.532, 313.824, 52799.759 23/05/30,12:33:51,00,11,1, 11.9,1,1, 9.655, 10514.526, 313.824, 52799.759 23/05/30,12:33:51,01,11,1, 11.9,1,1, 9.655, 10514.536, 313.805, 52799.767 23/05/30,12:33:51,02,11,1, 11.9,1,1, 9.655, 10514.574, 313.826, 52799.781 23/05/30,12:33:51,03,11,1, 11.9,1,1, 9.655, 10514.533, 313.823, 52799.761 23/05/30,12:33:51,04,11,1, 11.9,1,1, 9.655, 10514.560, 313.810, 52799.799 23/05/30,12:33:51,05,11,1, 11.9,1,1, 9.655, 10514.573, 313.851, 52799.826 23/05/30,12:33:51,06,11,1, 11.9,1,1, 9.655, 10514.575, 313.865, 52799.777 23/05/30,12:33:51,07,11,1, 11.9,1,1, 9.655, 10514.570, 313.842, 52799.833 23/05/30,12:33:51,08,11,1, 11.9,1,1, 9.655, 10514.554, 313.843, 52799.772 23/05/30,12:33:51,09,11,1, 11.9,1,1, 9.655, 10514.571, 313.826, 52799.802 23/05/30,12:33:51,10,11,1, 11.9,1,1, 9.655, 10514.575, 313.796, 52799.748 23/05/30,12:33:51,11,11,1, 11.9,1,1, 9.655, 10514.567, 313.789, 52799.739 23/05/30,12:33:51,12,11,1, 11.9,1,1, 9.655, 10514.557, 313.813, 52799.748 23/05/30,12:33:51,13,11,1, 11.9,1,1, 9.655, 10514.554, 313.794, 52799.794 23/05/30,12:33:51,14,11,1, 11.9,1,1, 9.655, 10514.568, 313.807, 52799.773 23/05/30,12:33:51,15,11,1, 11.9,1,1, 9.655, 10514.568, 313.825, 52799.814 23/05/30,12:33:51,16,11,1, 11.9,1,1, 9.655, 10514.570, 313.840, 52799.787 23/05/30,12:33:51,17,11,1, 11.9,1,1, 9.655, 10514.558, 313.830, 52799.777 23/05/30,12:33:51,18,11,1, 11.9,1,1, 9.655, 10514.570, 313.850, 52799.803 23/05/30,12:33:51,19,11,1, 11.9,1,1, 9.655, 10514.580, 313.807, 52799.778 23/05/30,12:33:52,00,11,1, 11.8,1,1, 9.653, 10514.576, 313.807, 52799.778 23/05/30,12:33:52,01,11,1, 11.8,1,1, 9.653, 10514.565, 313.804, 52799.746 23/05/30,12:33:52,02,11,1, 11.8,1,1, 9.653, 10514.572, 313.781, 52799.792 23/05/30,12:33:52,03,11,1, 11.8,1,1, 9.653, 10514.574, 313.777, 52799.769 23/05/30,12:33:52,04,11,1, 11.8,1,1, 9.653, 10514.567, 313.782, 52799.764 23/05/30,12:33:52,05,11,1, 11.8,1,1, 9.653, 10514.584, 313.794, 52799.753 23/05/30,12:33:52,06,11,1, 11.8,1,1, 9.653, 10514.585, 313.790, 52799.768 23/05/30,12:33:52,07,11,1, 11.8,1,1, 9.653, 10514.607, 313.805, 52799.765 23/05/30,12:33:52,08,11,1, 11.8,1,1, 9.653, 10514.607, 313.817, 52799.756 23/05/30,12:33:52,09,11,1, 11.8,1,1, 9.653, 10514.595, 313.809, 52799.768 23/05/30,12:33:52,10,11,1, 11.8,1,1, 9.653, 10514.619, 313.783, 52799.746 23/05/30,12:33:52,11,11,1, 11.8,1,1, 9.653, 10514.596, 313.795, 52799.770 23/05/30,12:33:52,12,11,1, 11.8,1,1, 9.653, 10514.606, 313.778, 52799.791 23/05/30,12:33:52,13,11,1, 11.8,1,1, 9.653, 10514.608, 313.771, 52799.743 23/05/30,12:33:52,14,11,1, 11.8,1,1, 9.653, 10514.609, 313.785, 52799.737 23/05/30,12:33:52,15,11,1, 11.8,1,1, 9.653, 10514.568, 313.752, 52799.765 23/05/30,12:33:52,16,11,1, 11.8,1,1, 9.653, 10514.583, 313.758, 52799.688 23/05/30,12:33:52,17,11,1, 11.8,1,1, 9.653, 10514.566, 313.769, 52799.691 23/05/30,12:33:52,18,11,1, 11.8,1,1, 9.653, 10514.603, 313.789, 52799.752 23/05/30,12:33:52,19,11,1, 11.8,1,1, 9.653, 10514.586, 313.796, 52799.718 23/05/30,12:33:53,00,10,1, 11.9,1,1, 9.654, 10514.585, 313.796, 52799.718 23/05/30,12:33:53,01,10,1, 11.9,1,1, 9.654, 10514.593, 313.813, 52799.746 23/05/30,12:33:53,02,10,1, 11.9,1,1, 9.654, 10514.598, 313.815, 52799.770 23/05/30,12:33:53,03,10,1, 11.9,1,1, 9.654, 10514.593, 313.810, 52799.728 23/05/30,12:33:53,04,10,1, 11.9,1,1, 9.654, 10514.616, 313.794, 52799.696 23/05/30,12:33:53,05,10,1, 11.9,1,1, 9.654, 10514.578, 313.780, 52799.759 23/05/30,12:33:53,06,10,1, 11.9,1,1, 9.654, 10514.602, 313.775, 52799.688 23/05/30,12:33:53,07,10,1, 11.9,1,1, 9.654, 10514.578, 313.785, 52799.705 23/05/30,12:33:53,08,10,1, 11.9,1,1, 9.654, 10514.595, 313.769, 52799.704 23/05/30,12:33:53,09,10,1, 11.9,1,1, 9.654, 10514.575, 313.778, 52799.737 23/05/30,12:33:53,10,10,1, 11.9,1,1, 9.654, 10514.601, 313.821, 52799.703 23/05/30,12:33:53,11,10,1, 11.9,1,1, 9.654, 10514.595, 313.812, 52799.765 23/05/30,12:33:53,12,10,1, 11.9,1,1, 9.654, 10514.601, 313.834, 52799.720 23/05/30,12:33:53,13,10,1, 11.9,1,1, 9.654, 10514.591, 313.839, 52799.722 23/05/30,12:33:53,14,10,1, 11.9,1,1, 9.654, 10514.577, 313.819, 52799.729 23/05/30,12:33:53,15,10,1, 11.9,1,1, 9.654, 10514.595, 313.815, 52799.735 23/05/30,12:33:53,16,10,1, 11.9,1,1, 9.654, 10514.584, 313.801, 52799.714 23/05/30,12:33:53,17,10,1, 11.9,1,1, 9.654, 10514.566, 313.803, 52799.705 23/05/30,12:33:53,18,10,1, 11.9,1,1, 9.654, 10514.576, 313.785, 52799.705 23/05/30,12:33:53,19,10,1, 11.9,1,1, 9.654, 10514.581, 313.776, 52799.729 23/05/30,12:33:54,00,12,1, 11.9,1,1, 9.656, 10514.576, 313.776, 52799.729 23/05/30,12:33:54,01,12,1, 11.9,1,1, 9.656, 10514.587, 313.769, 52799.696 23/05/30,12:33:54,02,12,1, 11.9,1,1, 9.656, 10514.588, 313.815, 52799.741 23/05/30,12:33:54,03,12,1, 11.9,1,1, 9.656, 10514.589, 313.837, 52799.724 23/05/30,12:33:54,04,12,1, 11.9,1,1, 9.656, 10514.594, 313.830, 52799.785 23/05/30,12:33:54,05,12,1, 11.9,1,1, 9.656, 10514.600, 313.835, 52799.746 23/05/30,12:33:54,06,12,1, 11.9,1,1, 9.656, 10514.590, 313.817, 52799.754 23/05/30,12:33:54,07,12,1, 11.9,1,1, 9.656, 10514.611, 313.798, 52799.782 23/05/30,12:33:54,08,12,1, 11.9,1,1, 9.656, 10514.599, 313.802, 52799.727 23/05/30,12:33:54,09,12,1, 11.9,1,1, 9.656, 10514.578, 313.776, 52799.717 23/05/30,12:33:54,10,12,1, 11.9,1,1, 9.656, 10514.594, 313.747, 52799.713 23/05/30,12:33:54,11,12,1, 11.9,1,1, 9.656, 10514.577, 313.787, 52799.712 23/05/30,12:33:54,12,12,1, 11.9,1,1, 9.656, 10514.580, 313.775, 52799.711 23/05/30,12:33:54,13,12,1, 11.9,1,1, 9.656, 10514.621, 313.753, 52799.716 23/05/30,12:33:54,14,12,1, 11.9,1,1, 9.656, 10514.598, 313.785, 52799.762 23/05/30,12:33:54,15,12,1, 11.9,1,1, 9.656, 10514.592, 313.764, 52799.726 23/05/30,12:33:54,16,12,1, 11.9,1,1, 9.656, 10514.618, 313.806, 52799.769 23/05/30,12:33:54,17,12,1, 11.9,1,1, 9.656, 10514.600, 313.779, 52799.727 23/05/30,12:33:54,18,12,1, 11.9,1,1, 9.656, 10514.606, 313.782, 52799.750 23/05/30,12:33:54,19,12,1, 11.9,1,1, 9.656, 10514.607, 313.767, 52799.719 23/05/30,12:33:55,00,12,1, 11.9,1,1, 9.658, 10514.601, 313.767, 52799.719 23/05/30,12:33:55,01,12,1, 11.9,1,1, 9.658, 10514.625, 313.747, 52799.719 23/05/30,12:33:55,02,12,1, 11.9,1,1, 9.658, 10514.598, 313.732, 52799.705 23/05/30,12:33:55,03,12,1, 11.9,1,1, 9.658, 10514.609, 313.704, 52799.688 23/05/30,12:33:55,04,12,1, 11.9,1,1, 9.658, 10514.606, 313.745, 52799.724 23/05/30,12:33:55,05,12,1, 11.9,1,1, 9.658, 10514.603, 313.740, 52799.647 23/05/30,12:33:55,06,12,1, 11.9,1,1, 9.658, 10514.622, 313.761, 52799.664 23/05/30,12:33:55,07,12,1, 11.9,1,1, 9.658, 10514.620, 313.752, 52799.697 23/05/30,12:33:55,08,12,1, 11.9,1,1, 9.658, 10514.583, 313.758, 52799.719 23/05/30,12:33:55,09,12,1, 11.9,1,1, 9.658, 10514.610, 313.787, 52799.725 23/05/30,12:33:55,10,12,1, 11.9,1,1, 9.658, 10514.608, 313.755, 52799.693 23/05/30,12:33:55,11,12,1, 11.9,1,1, 9.658, 10514.599, 313.753, 52799.681 23/05/30,12:33:55,12,12,1, 11.9,1,1, 9.658, 10514.582, 313.739, 52799.684 23/05/30,12:33:55,13,12,1, 11.9,1,1, 9.658, 10514.596, 313.721, 52799.697 23/05/30,12:33:55,14,12,1, 11.9,1,1, 9.658, 10514.560, 313.715, 52799.623 23/05/30,12:33:55,15,12,1, 11.9,1,1, 9.658, 10514.562, 313.740, 52799.682 23/05/30,12:33:55,16,12,1, 11.9,1,1, 9.658, 10514.584, 313.737, 52799.688 23/05/30,12:33:55,17,12,1, 11.9,1,1, 9.658, 10514.601, 313.780, 52799.691 23/05/30,12:33:55,18,12,1, 11.9,1,1, 9.658, 10514.567, 313.762, 52799.730 23/05/30,12:33:55,19,12,1, 11.9,1,1, 9.658, 10514.586, 313.768, 52799.721 23/05/30,12:33:56,00,11,1, 11.9,1,1, 9.656, 10514.585, 313.768, 52799.721 23/05/30,12:33:56,01,11,1, 11.9,1,1, 9.656, 10514.570, 313.758, 52799.693 23/05/30,12:33:56,02,11,1, 11.9,1,1, 9.656, 10514.553, 313.754, 52799.682 23/05/30,12:33:56,03,11,1, 11.9,1,1, 9.656, 10514.573, 313.751, 52799.683 23/05/30,12:33:56,04,11,1, 11.9,1,1, 9.656, 10514.570, 313.729, 52799.671 23/05/30,12:33:56,05,11,1, 11.9,1,1, 9.656, 10514.603, 313.717, 52799.712 23/05/30,12:33:56,06,11,1, 11.9,1,1, 9.656, 10514.562, 313.723, 52799.665 23/05/30,12:33:56,07,11,1, 11.9,1,1, 9.656, 10514.564, 313.746, 52799.665 23/05/30,12:33:56,08,11,1, 11.9,1,1, 9.656, 10514.555, 313.761, 52799.668 23/05/30,12:33:56,09,11,1, 11.9,1,1, 9.656, 10514.555, 313.773, 52799.680 23/05/30,12:33:56,10,11,1, 11.9,1,1, 9.656, 10514.584, 313.804, 52799.729 23/05/30,12:33:56,11,11,1, 11.9,1,1, 9.656, 10514.591, 313.784, 52799.676 23/05/30,12:33:56,12,11,1, 11.9,1,1, 9.656, 10514.583, 313.775, 52799.699 23/05/30,12:33:56,13,11,1, 11.9,1,1, 9.656, 10514.609, 313.759, 52799.705 23/05/30,12:33:56,14,11,1, 11.9,1,1, 9.656, 10514.595, 313.746, 52799.679 23/05/30,12:33:56,15,11,1, 11.9,1,1, 9.656, 10514.574, 313.737, 52799.648 23/05/30,12:33:56,16,11,1, 11.9,1,1, 9.656, 10514.583, 313.720, 52799.681 23/05/30,12:33:56,17,11,1, 11.9,1,1, 9.656, 10514.579, 313.729, 52799.686 23/05/30,12:33:56,18,11,1, 11.9,1,1, 9.656, 10514.573, 313.722, 52799.663 23/05/30,12:33:56,19,11,1, 11.9,1,1, 9.656, 10514.614, 313.750, 52799.706 23/05/30,12:33:57,00,11,1, 11.9,1,1, 9.659, 10514.610, 313.750, 52799.706 23/05/30,12:33:57,01,11,1, 11.9,1,1, 9.659, 10514.604, 313.760, 52799.702 23/05/30,12:33:57,02,11,1, 11.9,1,1, 9.659, 10514.593, 313.742, 52799.669 23/05/30,12:33:57,03,11,1, 11.9,1,1, 9.659, 10514.615, 313.741, 52799.662 23/05/30,12:33:57,04,11,1, 11.9,1,1, 9.659, 10514.613, 313.733, 52799.697 23/05/30,12:33:57,05,11,1, 11.9,1,1, 9.659, 10514.613, 313.730, 52799.701 23/05/30,12:33:57,06,11,1, 11.9,1,1, 9.659, 10514.622, 313.719, 52799.670 23/05/30,12:33:57,07,11,1, 11.9,1,1, 9.659, 10514.619, 313.739, 52799.705 23/05/30,12:33:57,08,11,1, 11.9,1,1, 9.659, 10514.592, 313.735, 52799.773 23/05/30,12:33:57,09,11,1, 11.9,1,1, 9.659, 10514.618, 313.715, 52799.642 23/05/30,12:33:57,10,11,1, 11.9,1,1, 9.659, 10514.616, 313.734, 52799.640 23/05/30,12:33:57,11,11,1, 11.9,1,1, 9.659, 10514.620, 313.721, 52799.679 23/05/30,12:33:57,12,11,1, 11.9,1,1, 9.659, 10514.618, 313.739, 52799.674 23/05/30,12:33:57,13,11,1, 11.9,1,1, 9.659, 10514.600, 313.733, 52799.682 23/05/30,12:33:57,14,11,1, 11.9,1,1, 9.659, 10514.608, 313.725, 52799.676 23/05/30,12:33:57,15,11,1, 11.9,1,1, 9.659, 10514.597, 313.734, 52799.677 23/05/30,12:33:57,16,11,1, 11.9,1,1, 9.659, 10514.609, 313.728, 52799.694 23/05/30,12:33:57,17,11,1, 11.9,1,1, 9.659, 10514.593, 313.720, 52799.638 23/05/30,12:33:57,18,11,1, 11.9,1,1, 9.659, 10514.600, 313.702, 52799.678 23/05/30,12:33:57,19,11,1, 11.9,1,1, 9.659, 10514.606, 313.723, 52799.671 23/05/30,12:33:58,00,10,1, 11.9,1,1, 9.658, 10514.601, 313.723, 52799.671 23/05/30,12:33:58,01,10,1, 11.9,1,1, 9.658, 10514.612, 313.724, 52799.663 23/05/30,12:33:58,02,10,1, 11.9,1,1, 9.658, 10514.607, 313.689, 52799.626 23/05/30,12:33:58,03,10,1, 11.9,1,1, 9.658, 10514.594, 313.697, 52799.729 23/05/30,12:33:58,04,10,1, 11.9,1,1, 9.658, 10514.595, 313.687, 52799.679 23/05/30,12:33:58,05,10,1, 11.9,1,1, 9.658, 10514.604, 313.679, 52799.717 23/05/30,12:33:58,06,10,1, 11.9,1,1, 9.658, 10514.594, 313.700, 52799.686 23/05/30,12:33:58,07,10,1, 11.9,1,1, 9.658, 10514.605, 313.687, 52799.685 23/05/30,12:33:58,08,10,1, 11.9,1,1, 9.658, 10514.611, 313.696, 52799.645 23/05/30,12:33:58,09,10,1, 11.9,1,1, 9.658, 10514.616, 313.701, 52799.679 23/05/30,12:33:58,10,10,1, 11.9,1,1, 9.658, 10514.628, 313.702, 52799.658 23/05/30,12:33:58,11,10,1, 11.9,1,1, 9.658, 10514.614, 313.698, 52799.692 23/05/30,12:33:58,12,10,1, 11.9,1,1, 9.658, 10514.595, 313.689, 52799.667 23/05/30,12:33:58,13,10,1, 11.9,1,1, 9.658, 10514.615, 313.667, 52799.693 23/05/30,12:33:58,14,10,1, 11.9,1,1, 9.658, 10514.613, 313.686, 52799.652 23/05/30,12:33:58,15,10,1, 11.9,1,1, 9.658, 10514.605, 313.683, 52799.701 23/05/30,12:33:58,16,10,1, 11.9,1,1, 9.658, 10514.588, 313.684, 52799.651 23/05/30,12:33:58,17,10,1, 11.9,1,1, 9.658, 10514.574, 313.724, 52799.657 23/05/30,12:33:58,18,10,1, 11.9,1,1, 9.658, 10514.578, 313.711, 52799.652 23/05/30,12:33:58,19,10,1, 11.9,1,1, 9.658, 10514.614, 313.715, 52799.685 23/05/30,12:33:59,00,10,1, 11.9,1,1, 9.655, 10514.610, 313.715, 52799.685 23/05/30,12:33:59,01,10,1, 11.9,1,1, 9.655, 10514.583, 313.728, 52799.688 23/05/30,12:33:59,02,10,1, 11.9,1,1, 9.655, 10514.606, 313.719, 52799.713 23/05/30,12:33:59,03,10,1, 11.9,1,1, 9.655, 10514.604, 313.716, 52799.696 23/05/30,12:33:59,04,10,1, 11.9,1,1, 9.655, 10514.583, 313.716, 52799.667 23/05/30,12:33:59,05,10,1, 11.9,1,1, 9.655, 10514.601, 313.696, 52799.675 23/05/30,12:33:59,06,10,1, 11.9,1,1, 9.655, 10514.586, 313.722, 52799.703 23/05/30,12:33:59,07,10,1, 11.9,1,1, 9.655, 10514.594, 313.716, 52799.640 23/05/30,12:33:59,08,10,1, 11.9,1,1, 9.655, 10514.584, 313.748, 52799.890 23/05/30,12:33:59,09,10,1, 11.9,1,1, 9.655, 10514.564, 313.756, 52799.726 23/05/30,12:33:59,10,10,1, 11.9,1,1, 9.655, 10514.560, 313.735, 52799.741 23/05/30,12:33:59,11,10,1, 11.9,1,1, 9.655, 10514.595, 313.714, 52799.740 23/05/30,12:33:59,12,10,1, 11.9,1,1, 9.655, 10514.580, 313.724, 52799.660 23/05/30,12:33:59,13,10,1, 11.9,1,1, 9.655, 10514.566, 313.746, 52799.660 23/05/30,12:33:59,14,10,1, 11.9,1,1, 9.655, 10514.602, 313.699, 52799.642 23/05/30,12:33:59,15,10,1, 11.9,1,1, 9.655, 10514.570, 313.721, 52799.650 23/05/30,12:33:59,16,10,1, 11.9,1,1, 9.655, 10514.587, 313.711, 52799.655 23/05/30,12:33:59,17,10,1, 11.9,1,1, 9.655, 10514.586, 313.698, 52799.648 23/05/30,12:33:59,18,10,1, 11.9,1,1, 9.655, 10514.602, 313.708, 52799.683 23/05/30,12:33:59,19,10,1, 11.9,1,1, 9.655, 10514.611, 313.676, 52799.641 23/05/30,12:34:00,00,10,1, 11.9,1,1, 9.658, 10514.610, 313.676, 52799.641 23/05/30,12:34:00,01,10,1, 11.9,1,1, 9.658, 10514.590, 313.667, 52799.663 23/05/30,12:34:00,02,10,1, 11.9,1,1, 9.658, 10514.596, 313.648, 52799.677 23/05/30,12:34:00,03,10,1, 11.9,1,1, 9.658, 10514.588, 313.687, 52799.678 23/05/30,12:34:00,04,10,1, 11.9,1,1, 9.658, 10514.602, 313.688, 52799.696 23/05/30,12:34:00,05,10,1, 11.9,1,1, 9.658, 10514.619, 313.722, 52799.691 23/05/30,12:34:00,06,10,1, 11.9,1,1, 9.658, 10514.596, 313.688, 52799.649 23/05/30,12:34:00,07,10,1, 11.9,1,1, 9.658, 10514.615, 313.676, 52799.643 23/05/30,12:34:00,08,10,1, 11.9,1,1, 9.658, 10514.611, 313.651, 52799.633 23/05/30,12:34:00,09,10,1, 11.9,1,1, 9.658, 10514.626, 313.650, 52799.629 23/05/30,12:34:00,10,10,1, 11.9,1,1, 9.658, 10514.620, 313.656, 52799.638 23/05/30,12:34:00,11,10,1, 11.9,1,1, 9.658, 10514.627, 313.653, 52799.636 23/05/30,12:34:00,12,10,1, 11.9,1,1, 9.658, 10514.592, 313.654, 52799.584 23/05/30,12:34:00,13,10,1, 11.9,1,1, 9.658, 10514.590, 313.669, 52799.650 23/05/30,12:34:00,14,10,1, 11.9,1,1, 9.658, 10514.590, 313.702, 52799.641 23/05/30,12:34:00,15,10,1, 11.9,1,1, 9.658, 10514.592, 313.727, 52799.668 23/05/30,12:34:00,16,10,1, 11.9,1,1, 9.658, 10514.576, 313.722, 52799.694 23/05/30,12:34:00,17,10,1, 11.9,1,1, 9.658, 10514.576, 313.711, 52799.636 23/05/30,12:34:00,18,10,1, 11.9,1,1, 9.658, 10514.569, 313.674, 52799.699 23/05/30,12:34:00,19,10,1, 11.9,1,1, 9.658, 10514.585, 313.704, 52799.722 23/05/30,12:34:01,00,10,1, 11.8,1,1, 9.655, 10514.585, 313.704, 52799.722 23/05/30,12:34:01,01,10,1, 11.8,1,1, 9.655, 10514.560, 313.692, 52799.637 23/05/30,12:34:01,02,10,1, 11.8,1,1, 9.655, 10514.550, 313.666, 52799.644 23/05/30,12:34:01,03,10,1, 11.8,1,1, 9.655, 10514.552, 313.691, 52799.613 23/05/30,12:34:01,04,10,1, 11.8,1,1, 9.655, 10514.531, 313.689, 52799.614 23/05/30,12:34:01,05,10,1, 11.8,1,1, 9.655, 10514.549, 313.730, 52799.651 23/05/30,12:34:01,06,10,1, 11.8,1,1, 9.655, 10514.542, 313.738, 52799.660 23/05/30,12:34:01,07,10,1, 11.8,1,1, 9.655, 10514.554, 313.718, 52799.666 23/05/30,12:34:01,08,10,1, 11.8,1,1, 9.655, 10514.577, 313.716, 52799.674 23/05/30,12:34:01,09,10,1, 11.8,1,1, 9.655, 10514.566, 313.696, 52799.644 23/05/30,12:34:01,10,10,1, 11.8,1,1, 9.655, 10514.570, 313.716, 52799.654 23/05/30,12:34:01,11,10,1, 11.8,1,1, 9.655, 10514.544, 313.688, 52799.654 23/05/30,12:34:01,12,10,1, 11.8,1,1, 9.655, 10514.596, 313.679, 52799.656 23/05/30,12:34:01,13,10,1, 11.8,1,1, 9.655, 10514.560, 313.654, 52799.636 23/05/30,12:34:01,14,10,1, 11.8,1,1, 9.655, 10514.554, 313.656, 52799.606 23/05/30,12:34:01,15,10,1, 11.8,1,1, 9.655, 10514.562, 313.664, 52799.642 23/05/30,12:34:01,16,10,1, 11.8,1,1, 9.655, 10514.534, 313.661, 52799.564 23/05/30,12:34:01,17,10,1, 11.8,1,1, 9.655, 10514.565, 313.699, 52799.655 23/05/30,12:34:01,18,10,1, 11.8,1,1, 9.655, 10514.549, 313.694, 52799.677 23/05/30,12:34:01,19,10,1, 11.8,1,1, 9.655, 10514.581, 313.680, 52799.653 23/05/30,12:34:02,00,10,1, 11.9,1,1, 9.659, 10514.576, 313.680, 52799.653 23/05/30,12:34:02,01,10,1, 11.9,1,1, 9.659, 10514.586, 313.690, 52799.624 23/05/30,12:34:02,02,10,1, 11.9,1,1, 9.659, 10514.568, 313.632, 52799.620 23/05/30,12:34:02,03,10,1, 11.9,1,1, 9.659, 10514.571, 313.656, 52799.598 23/05/30,12:34:02,04,10,1, 11.9,1,1, 9.659, 10514.572, 313.633, 52799.556 23/05/30,12:34:02,05,10,1, 11.9,1,1, 9.659, 10514.557, 313.658, 52799.601 23/05/30,12:34:02,06,10,1, 11.9,1,1, 9.659, 10514.593, 313.669, 52799.630 23/05/30,12:34:02,07,10,1, 11.9,1,1, 9.659, 10514.573, 313.665, 52799.623 23/05/30,12:34:02,08,10,1, 11.9,1,1, 9.659, 10514.598, 313.671, 52799.627 23/05/30,12:34:02,09,10,1, 11.9,1,1, 9.659, 10514.584, 313.686, 52799.625 23/05/30,12:34:02,10,10,1, 11.9,1,1, 9.659, 10514.599, 313.683, 52799.637 23/05/30,12:34:02,11,10,1, 11.9,1,1, 9.659, 10514.614, 313.675, 52799.667 23/05/30,12:34:02,12,10,1, 11.9,1,1, 9.659, 10514.599, 313.685, 52799.690 23/05/30,12:34:02,13,10,1, 11.9,1,1, 9.659, 10514.613, 313.674, 52799.625 23/05/30,12:34:02,14,10,1, 11.9,1,1, 9.659, 10514.599, 313.636, 52799.627 23/05/30,12:34:02,15,10,1, 11.9,1,1, 9.659, 10514.605, 313.631, 52799.647 23/05/30,12:34:02,16,10,1, 11.9,1,1, 9.659, 10514.604, 313.621, 52799.577 23/05/30,12:34:02,17,10,1, 11.9,1,1, 9.659, 10514.612, 313.615, 52799.614 23/05/30,12:34:02,18,10,1, 11.9,1,1, 9.659, 10514.593, 313.605, 52799.643 23/05/30,12:34:02,19,10,1, 11.9,1,1, 9.659, 10514.611, 313.656, 52799.615 23/05/30,12:34:03,00,12,1, 11.9,1,1, 9.654, 10514.610, 313.656, 52799.615 23/05/30,12:34:03,01,12,1, 11.9,1,1, 9.654, 10514.590, 313.673, 52799.636 23/05/30,12:34:03,02,12,1, 11.9,1,1, 9.654, 10514.618, 313.646, 52799.657 23/05/30,12:34:03,03,12,1, 11.9,1,1, 9.654, 10514.613, 313.648, 52799.619 23/05/30,12:34:03,04,12,1, 11.9,1,1, 9.654, 10514.619, 313.622, 52799.608 23/05/30,12:34:03,05,12,1, 11.9,1,1, 9.654, 10514.621, 313.617, 52799.615 23/05/30,12:34:03,06,12,1, 11.9,1,1, 9.654, 10514.587, 313.596, 52799.581 23/05/30,12:34:03,07,12,1, 11.9,1,1, 9.654, 10514.620, 313.585, 52799.551 23/05/30,12:34:03,08,12,1, 11.9,1,1, 9.654, 10514.602, 313.607, 52799.578 23/05/30,12:34:03,09,12,1, 11.9,1,1, 9.654, 10514.601, 313.595, 52799.575 23/05/30,12:34:03,10,12,1, 11.9,1,1, 9.654, 10514.607, 313.580, 52799.592 23/05/30,12:34:03,11,12,1, 11.9,1,1, 9.654, 10514.618, 313.627, 52799.544 23/05/30,12:34:03,12,12,1, 11.9,1,1, 9.654, 10514.621, 313.597, 52799.601 23/05/30,12:34:03,13,12,1, 11.9,1,1, 9.654, 10514.638, 313.619, 52799.584 23/05/30,12:34:03,14,12,1, 11.9,1,1, 9.654, 10514.650, 313.618, 52799.640 23/05/30,12:34:03,15,12,1, 11.9,1,1, 9.654, 10514.624, 313.573, 52799.590 23/05/30,12:34:03,16,12,1, 11.9,1,1, 9.654, 10514.617, 313.584, 52799.585 23/05/30,12:34:03,17,12,1, 11.9,1,1, 9.654, 10514.624, 313.596, 52799.591 23/05/30,12:34:03,18,12,1, 11.9,1,1, 9.654, 10514.599, 313.579, 52799.572 23/05/30,12:34:03,19,12,1, 11.9,1,1, 9.654, 10514.598, 313.557, 52799.617 23/05/30,12:34:04,00,11,1, 11.9,1,1, 9.657, 10514.593, 313.557, 52799.617 23/05/30,12:34:04,01,11,1, 11.9,1,1, 9.657, 10514.576, 313.566, 52799.565 23/05/30,12:34:04,02,11,1, 11.9,1,1, 9.657, 10514.609, 313.574, 52799.594 23/05/30,12:34:04,03,11,1, 11.9,1,1, 9.657, 10514.577, 313.590, 52799.593 23/05/30,12:34:04,04,11,1, 11.9,1,1, 9.657, 10514.582, 313.616, 52799.588 23/05/30,12:34:04,05,11,1, 11.9,1,1, 9.657, 10514.564, 313.589, 52799.640 23/05/30,12:34:04,06,11,1, 11.9,1,1, 9.657, 10514.590, 313.597, 52799.641 23/05/30,12:34:04,07,11,1, 11.9,1,1, 9.657, 10514.569, 313.615, 52799.633 23/05/30,12:34:04,08,11,1, 11.9,1,1, 9.657, 10514.578, 313.558, 52799.548 23/05/30,12:34:04,09,11,1, 11.9,1,1, 9.657, 10514.581, 313.570, 52799.585 23/05/30,12:34:04,10,11,1, 11.9,1,1, 9.657, 10514.571, 313.567, 52799.593 23/05/30,12:34:04,11,11,1, 11.9,1,1, 9.657, 10514.565, 313.587, 52799.563 23/05/30,12:34:04,12,11,1, 11.9,1,1, 9.657, 10514.579, 313.574, 52799.565 23/05/30,12:34:04,13,11,1, 11.9,1,1, 9.657, 10514.569, 313.597, 52799.639 23/05/30,12:34:04,14,11,1, 11.9,1,1, 9.657, 10514.575, 313.583, 52799.586 23/05/30,12:34:04,15,11,1, 11.9,1,1, 9.657, 10514.576, 313.603, 52799.570 23/05/30,12:34:04,16,11,1, 11.9,1,1, 9.657, 10514.583, 313.592, 52799.608 23/05/30,12:34:04,17,11,1, 11.9,1,1, 9.657, 10514.589, 313.586, 52799.599 23/05/30,12:34:04,18,11,1, 11.9,1,1, 9.657, 10514.571, 313.582, 52799.604 23/05/30,12:34:04,19,11,1, 11.9,1,1, 9.657, 10514.574, 313.586, 52799.591 23/05/30,12:34:05,00,12,1, 11.9,1,1, 9.661, 10514.568, 313.586, 52799.591 23/05/30,12:34:05,01,12,1, 11.9,1,1, 9.661, 10514.570, 313.534, 52799.570 23/05/30,12:34:05,02,12,1, 11.9,1,1, 9.661, 10514.592, 313.550, 52799.575 23/05/30,12:34:05,03,12,1, 11.9,1,1, 9.661, 10514.560, 313.529, 52799.552 23/05/30,12:34:05,04,12,1, 11.9,1,1, 9.661, 10514.530, 313.533, 52799.339 23/05/30,12:34:05,05,12,1, 11.9,1,1, 9.661, 10514.558, 313.565, 52799.628 23/05/30,12:34:05,06,12,1, 11.9,1,1, 9.661, 10514.591, 313.554, 52799.569 23/05/30,12:34:05,07,12,1, 11.9,1,1, 9.661, 10514.628, 313.584, 52799.568 23/05/30,12:34:05,08,12,1, 11.9,1,1, 9.661, 10514.570, 313.582, 52799.591 23/05/30,12:34:05,09,12,1, 11.9,1,1, 9.661, 10514.579, 313.586, 52799.604 23/05/30,12:34:05,10,12,1, 11.9,1,1, 9.661, 10514.578, 313.544, 52799.575 23/05/30,12:34:05,11,12,1, 11.9,1,1, 9.661, 10514.572, 313.559, 52799.561 23/05/30,12:34:05,12,12,1, 11.9,1,1, 9.661, 10514.566, 313.520, 52799.520 23/05/30,12:34:05,13,12,1, 11.9,1,1, 9.661, 10514.569, 313.489, 52799.552 23/05/30,12:34:05,14,12,1, 11.9,1,1, 9.661, 10514.556, 313.498, 52799.494 23/05/30,12:34:05,15,12,1, 11.9,1,1, 9.661, 10514.577, 313.492, 52799.573 23/05/30,12:34:05,16,12,1, 11.9,1,1, 9.661, 10514.575, 313.487, 52799.557 23/05/30,12:34:05,17,12,1, 11.9,1,1, 9.661, 10514.579, 313.510, 52799.555 23/05/30,12:34:05,18,12,1, 11.9,1,1, 9.661, 10514.578, 313.505, 52799.557 23/05/30,12:34:05,19,12,1, 11.9,1,1, 9.661, 10514.546, 313.525, 52799.535 23/05/30,12:34:06,00,12,1, 11.8,1,1, 9.654, 10514.543, 313.525, 52799.535 23/05/30,12:34:06,01,12,1, 11.8,1,1, 9.654, 10514.568, 313.518, 52799.577 23/05/30,12:34:06,02,12,1, 11.8,1,1, 9.654, 10514.575, 313.507, 52799.553 23/05/30,12:34:06,03,12,1, 11.8,1,1, 9.654, 10514.553, 313.510, 52799.559 23/05/30,12:34:06,04,12,1, 11.8,1,1, 9.654, 10514.581, 313.471, 52799.543 23/05/30,12:34:06,05,12,1, 11.8,1,1, 9.654, 10514.569, 313.483, 52799.551 23/05/30,12:34:06,06,12,1, 11.8,1,1, 9.654, 10514.552, 313.497, 52799.550 23/05/30,12:34:06,07,12,1, 11.8,1,1, 9.654, 10514.578, 313.474, 52799.353 23/05/30,12:34:06,08,12,1, 11.8,1,1, 9.654, 10514.551, 313.485, 52799.532 23/05/30,12:34:06,09,12,1, 11.8,1,1, 9.654, 10514.531, 313.507, 52799.535 23/05/30,12:34:06,10,12,1, 11.8,1,1, 9.654, 10514.555, 313.507, 52799.518 23/05/30,12:34:06,11,12,1, 11.8,1,1, 9.654, 10514.593, 313.524, 52799.547 23/05/30,12:34:06,12,12,1, 11.8,1,1, 9.654, 10514.585, 313.538, 52799.576 23/05/30,12:34:06,13,12,1, 11.8,1,1, 9.654, 10514.569, 313.532, 52799.585 23/05/30,12:34:06,14,12,1, 11.8,1,1, 9.654, 10514.553, 313.538, 52799.545 23/05/30,12:34:06,15,12,1, 11.8,1,1, 9.654, 10514.564, 313.501, 52799.584 23/05/30,12:34:06,16,12,1, 11.8,1,1, 9.654, 10514.543, 313.489, 52799.573 23/05/30,12:34:06,17,12,1, 11.8,1,1, 9.654, 10514.573, 313.515, 52799.583 23/05/30,12:34:06,18,12,1, 11.8,1,1, 9.654, 10514.558, 313.485, 52799.558 23/05/30,12:34:06,19,12,1, 11.8,1,1, 9.654, 10514.561, 313.486, 52799.555 23/05/30,12:34:07,00,12,1, 11.8,1,1, 9.659, 10514.560, 313.486, 52799.555 23/05/30,12:34:07,01,12,1, 11.8,1,1, 9.659, 10514.554, 313.508, 52799.582 23/05/30,12:34:07,02,12,1, 11.8,1,1, 9.659, 10514.573, 313.524, 52799.550 23/05/30,12:34:07,03,12,1, 11.8,1,1, 9.659, 10514.559, 313.509, 52799.564 23/05/30,12:34:07,04,12,1, 11.8,1,1, 9.659, 10514.576, 313.529, 52799.559 23/05/30,12:34:07,05,12,1, 11.8,1,1, 9.659, 10514.564, 313.525, 52799.570 23/05/30,12:34:07,06,12,1, 11.8,1,1, 9.659, 10514.585, 313.509, 52799.568 23/05/30,12:34:07,07,12,1, 11.8,1,1, 9.659, 10514.553, 313.494, 52799.552 23/05/30,12:34:07,08,12,1, 11.8,1,1, 9.659, 10514.582, 313.491, 52799.582 23/05/30,12:34:07,09,12,1, 11.8,1,1, 9.659, 10514.557, 313.497, 52799.558 23/05/30,12:34:07,10,12,1, 11.8,1,1, 9.659, 10514.557, 313.470, 52799.564 23/05/30,12:34:07,11,12,1, 11.8,1,1, 9.659, 10514.560, 313.465, 52799.546 23/05/30,12:34:07,12,12,1, 11.8,1,1, 9.659, 10514.564, 313.477, 52799.573 23/05/30,12:34:07,13,12,1, 11.8,1,1, 9.659, 10514.576, 313.480, 52799.554 23/05/30,12:34:07,14,12,1, 11.8,1,1, 9.659, 10514.542, 313.498, 52799.573 23/05/30,12:34:07,15,12,1, 11.8,1,1, 9.659, 10514.556, 313.513, 52799.569 23/05/30,12:34:07,16,12,1, 11.8,1,1, 9.659, 10514.577, 313.498, 52799.455 23/05/30,12:34:07,17,12,1, 11.8,1,1, 9.659, 10514.579, 313.513, 52799.566 23/05/30,12:34:07,18,12,1, 11.8,1,1, 9.659, 10514.594, 313.480, 52799.550 23/05/30,12:34:07,19,12,1, 11.8,1,1, 9.659, 10514.562, 313.484, 52799.562 23/05/30,12:34:08,00,11,1, 11.9,1,1, 9.656, 10514.560, 313.484, 52799.562 23/05/30,12:34:08,01,11,1, 11.9,1,1, 9.656, 10514.561, 313.479, 52799.513 23/05/30,12:34:08,02,11,1, 11.9,1,1, 9.656, 10514.568, 313.440, 52799.533 23/05/30,12:34:08,03,11,1, 11.9,1,1, 9.656, 10514.558, 313.448, 52799.520 23/05/30,12:34:08,04,11,1, 11.9,1,1, 9.656, 10514.594, 313.442, 52799.520 23/05/30,12:34:08,05,11,1, 11.9,1,1, 9.656, 10514.593, 313.462, 52799.521 23/05/30,12:34:08,06,11,1, 11.9,1,1, 9.656, 10514.580, 313.475, 52799.555 23/05/30,12:34:08,07,11,1, 11.9,1,1, 9.656, 10514.593, 313.491, 52799.507 23/05/30,12:34:08,08,11,1, 11.9,1,1, 9.656, 10514.607, 313.481, 52799.508 23/05/30,12:34:08,09,11,1, 11.9,1,1, 9.656, 10514.595, 313.486, 52799.537 23/05/30,12:34:08,10,11,1, 11.9,1,1, 9.656, 10514.609, 313.438, 52799.523 23/05/30,12:34:08,11,11,1, 11.9,1,1, 9.656, 10514.607, 313.454, 52799.516 23/05/30,12:34:08,12,11,1, 11.9,1,1, 9.656, 10514.565, 313.399, 52799.466 23/05/30,12:34:08,13,11,1, 11.9,1,1, 9.656, 10514.600, 313.434, 52799.530 23/05/30,12:34:08,14,11,1, 11.9,1,1, 9.656, 10514.594, 313.412, 52799.491 23/05/30,12:34:08,15,11,1, 11.9,1,1, 9.656, 10514.562, 313.405, 52799.505 23/05/30,12:34:08,16,11,1, 11.9,1,1, 9.656, 10514.573, 313.386, 52799.500 23/05/30,12:34:08,17,11,1, 11.9,1,1, 9.656, 10514.564, 313.418, 52799.455 23/05/30,12:34:08,18,11,1, 11.9,1,1, 9.656, 10514.566, 313.412, 52799.501 23/05/30,12:34:08,19,11,1, 11.9,1,1, 9.656, 10514.587, 313.427, 52799.509 23/05/30,12:34:09,00,11,1, 11.9,1,1, 9.655, 10514.585, 313.427, 52799.509 23/05/30,12:34:09,01,11,1, 11.9,1,1, 9.655, 10514.578, 313.405, 52799.523 23/05/30,12:34:09,02,11,1, 11.9,1,1, 9.655, 10514.586, 313.440, 52799.542 23/05/30,12:34:09,03,11,1, 11.9,1,1, 9.655, 10514.587, 313.371, 52799.480 23/05/30,12:34:09,04,11,1, 11.9,1,1, 9.655, 10514.580, 313.372, 52799.463 23/05/30,12:34:09,05,11,1, 11.9,1,1, 9.655, 10514.606, 313.395, 52799.485 23/05/30,12:34:09,06,11,1, 11.9,1,1, 9.655, 10514.599, 313.384, 52799.508 23/05/30,12:34:09,07,11,1, 11.9,1,1, 9.655, 10514.592, 313.383, 52799.529 23/05/30,12:34:09,08,11,1, 11.9,1,1, 9.655, 10514.615, 313.391, 52799.526 23/05/30,12:34:09,09,11,1, 11.9,1,1, 9.655, 10514.587, 313.408, 52799.492 23/05/30,12:34:09,10,11,1, 11.9,1,1, 9.655, 10514.599, 313.401, 52799.527 23/05/30,12:34:09,11,11,1, 11.9,1,1, 9.655, 10514.596, 313.413, 52799.502 23/05/30,12:34:09,12,11,1, 11.9,1,1, 9.655, 10514.580, 313.429, 52799.515 23/05/30,12:34:09,13,11,1, 11.9,1,1, 9.655, 10514.600, 313.429, 52799.510 23/05/30,12:34:09,14,11,1, 11.9,1,1, 9.655, 10514.578, 313.409, 52799.503 23/05/30,12:34:09,15,11,1, 11.9,1,1, 9.655, 10514.612, 313.394, 52799.519 23/05/30,12:34:09,16,11,1, 11.9,1,1, 9.655, 10514.581, 313.385, 52799.504 23/05/30,12:34:09,17,11,1, 11.9,1,1, 9.655, 10514.593, 313.380, 52799.505 23/05/30,12:34:09,18,11,1, 11.9,1,1, 9.655, 10514.576, 313.367, 52799.503 23/05/30,12:34:09,19,11,1, 11.9,1,1, 9.655, 10514.587, 313.351, 52799.509 23/05/30,12:34:10,00,11,1, 11.9,1,1, 9.660, 10514.585, 313.351, 52799.509 23/05/30,12:34:10,01,11,1, 11.9,1,1, 9.660, 10514.592, 313.395, 52799.489 23/05/30,12:34:10,02,11,1, 11.9,1,1, 9.660, 10514.588, 313.400, 52799.512 23/05/30,12:34:10,03,11,1, 11.9,1,1, 9.660, 10514.584, 313.404, 52799.513 23/05/30,12:34:10,04,11,1, 11.9,1,1, 9.660, 10514.584, 313.434, 52799.537 23/05/30,12:34:10,05,11,1, 11.9,1,1, 9.660, 10514.586, 313.425, 52799.513 23/05/30,12:34:10,06,11,1, 11.9,1,1, 9.660, 10514.600, 313.414, 52799.495 23/05/30,12:34:10,07,11,1, 11.9,1,1, 9.660, 10514.613, 313.433, 52799.500 23/05/30,12:34:10,08,11,1, 11.9,1,1, 9.660, 10514.602, 313.397, 52799.525 23/05/30,12:34:10,09,11,1, 11.9,1,1, 9.660, 10514.620, 313.402, 52799.502 23/05/30,12:34:10,10,11,1, 11.9,1,1, 9.660, 10514.622, 313.377, 52799.470 23/05/30,12:34:10,11,11,1, 11.9,1,1, 9.660, 10514.601, 313.376, 52799.495 23/05/30,12:34:10,12,11,1, 11.9,1,1, 9.660, 10514.593, 313.385, 52799.454 23/05/30,12:34:10,13,11,1, 11.9,1,1, 9.660, 10514.596, 313.384, 52799.515 23/05/30,12:34:10,14,11,1, 11.9,1,1, 9.660, 10514.592, 313.393, 52799.507 23/05/30,12:34:10,15,11,1, 11.9,1,1, 9.660, 10514.615, 313.402, 52799.538 23/05/30,12:34:10,16,11,1, 11.9,1,1, 9.660, 10514.592, 313.398, 52799.506 23/05/30,12:34:10,17,11,1, 11.9,1,1, 9.660, 10514.620, 313.412, 52799.486 23/05/30,12:34:10,18,11,1, 11.9,1,1, 9.660, 10514.617, 313.401, 52799.509 23/05/30,12:34:10,19,11,1, 11.9,1,1, 9.660, 10514.596, 313.388, 52799.517 23/05/30,12:34:11,00,11,1, 11.9,1,1, 9.655, 10514.593, 313.388, 52799.517 23/05/30,12:34:11,01,11,1, 11.9,1,1, 9.655, 10514.589, 313.363, 52799.493 23/05/30,12:34:11,02,11,1, 11.9,1,1, 9.655, 10514.592, 313.364, 52799.457 23/05/30,12:34:11,03,11,1, 11.9,1,1, 9.655, 10514.580, 313.334, 52799.480 23/05/30,12:34:11,04,11,1, 11.9,1,1, 9.655, 10514.587, 313.336, 52799.472 23/05/30,12:34:11,05,11,1, 11.9,1,1, 9.655, 10514.600, 313.317, 52799.418 23/05/30,12:34:11,06,11,1, 11.9,1,1, 9.655, 10514.584, 313.350, 52799.443 23/05/30,12:34:11,07,11,1, 11.9,1,1, 9.655, 10514.585, 313.346, 52799.478 23/05/30,12:34:11,08,11,1, 11.9,1,1, 9.655, 10514.625, 313.362, 52799.476 23/05/30,12:34:11,09,11,1, 11.9,1,1, 9.655, 10514.601, 313.370, 52799.534 23/05/30,12:34:11,10,11,1, 11.9,1,1, 9.655, 10514.618, 313.340, 52799.482 23/05/30,12:34:11,11,11,1, 11.9,1,1, 9.655, 10514.607, 313.355, 52799.441 23/05/30,12:34:11,12,11,1, 11.9,1,1, 9.655, 10514.619, 313.334, 52799.459 23/05/30,12:34:11,13,11,1, 11.9,1,1, 9.655, 10514.578, 313.326, 52799.450 23/05/30,12:34:11,14,11,1, 11.9,1,1, 9.655, 10514.621, 313.314, 52799.457 23/05/30,12:34:11,15,11,1, 11.9,1,1, 9.655, 10514.594, 313.300, 52799.417 23/05/30,12:34:11,16,11,1, 11.9,1,1, 9.655, 10514.598, 313.294, 52799.471 23/05/30,12:34:11,17,11,1, 11.9,1,1, 9.655, 10514.593, 313.307, 52799.419 23/05/30,12:34:11,18,11,1, 11.9,1,1, 9.655, 10514.602, 313.304, 52799.421 23/05/30,12:34:11,19,11,1, 11.9,1,1, 9.655, 10514.584, 313.304, 52799.445 23/05/30,12:34:12,00,11,1, 11.9,1,1, 9.660, 10514.576, 313.304, 52799.445 23/05/30,12:34:12,01,11,1, 11.9,1,1, 9.660, 10514.615, 313.321, 52799.476 23/05/30,12:34:12,02,11,1, 11.9,1,1, 9.660, 10514.610, 313.329, 52799.488 23/05/30,12:34:12,03,11,1, 11.9,1,1, 9.660, 10514.614, 313.319, 52799.457 23/05/30,12:34:12,04,11,1, 11.9,1,1, 9.660, 10514.609, 313.311, 52799.470 23/05/30,12:34:12,05,11,1, 11.9,1,1, 9.660, 10514.617, 313.272, 52799.447 23/05/30,12:34:12,06,11,1, 11.9,1,1, 9.660, 10514.613, 313.261, 52799.444 23/05/30,12:34:12,07,11,1, 11.9,1,1, 9.660, 10514.596, 313.283, 52799.498 23/05/30,12:34:12,08,11,1, 11.9,1,1, 9.660, 10514.610, 313.255, 52799.361 23/05/30,12:34:12,09,11,1, 11.9,1,1, 9.660, 10514.614, 313.277, 52799.378 23/05/30,12:34:12,10,11,1, 11.9,1,1, 9.660, 10514.631, 313.247, 52799.414 23/05/30,12:34:12,11,11,1, 11.9,1,1, 9.660, 10514.614, 313.258, 52799.430 23/05/30,12:34:12,12,11,1, 11.9,1,1, 9.660, 10514.615, 313.267, 52799.471 23/05/30,12:34:12,13,11,1, 11.9,1,1, 9.660, 10514.603, 313.317, 52799.445 23/05/30,12:34:12,14,11,1, 11.9,1,1, 9.660, 10514.602, 313.273, 52799.438 23/05/30,12:34:12,15,11,1, 11.9,1,1, 9.660, 10514.608, 313.303, 52799.474 23/05/30,12:34:12,16,11,1, 11.9,1,1, 9.660, 10514.620, 313.268, 52799.458 23/05/30,12:34:12,17,11,1, 11.9,1,1, 9.660, 10514.615, 313.254, 52799.427 23/05/30,12:34:12,18,11,1, 11.9,1,1, 9.660, 10514.617, 313.240, 52799.424 23/05/30,12:34:12,19,11,1, 11.9,1,1, 9.660, 10514.596, 313.245, 52799.411 23/05/30,12:34:13,00,10,1, 11.9,1,1, 9.657, 10514.593, 313.245, 52799.411 23/05/30,12:34:13,01,10,1, 11.9,1,1, 9.657, 10514.597, 313.245, 52799.440 23/05/30,12:34:13,02,10,1, 11.9,1,1, 9.657, 10514.598, 313.242, 52799.421 23/05/30,12:34:13,03,10,1, 11.9,1,1, 9.657, 10514.585, 313.291, 52799.426 23/05/30,12:34:13,04,10,1, 11.9,1,1, 9.657, 10514.597, 313.254, 52799.429 23/05/30,12:34:13,05,10,1, 11.9,1,1, 9.657, 10514.596, 313.283, 52799.445 23/05/30,12:34:13,06,10,1, 11.9,1,1, 9.657, 10514.633, 313.287, 52799.454 23/05/30,12:34:13,07,10,1, 11.9,1,1, 9.657, 10514.622, 313.282, 52799.432 23/05/30,12:34:13,08,10,1, 11.9,1,1, 9.657, 10514.619, 313.273, 52799.451 23/05/30,12:34:13,09,10,1, 11.9,1,1, 9.657, 10514.619, 313.249, 52799.409 23/05/30,12:34:13,10,10,1, 11.9,1,1, 9.657, 10514.606, 313.227, 52799.394 23/05/30,12:34:13,11,10,1, 11.9,1,1, 9.657, 10514.599, 313.223, 52799.447 23/05/30,12:34:13,12,10,1, 11.9,1,1, 9.657, 10514.611, 313.215, 52799.402 23/05/30,12:34:13,13,10,1, 11.9,1,1, 9.657, 10514.609, 313.204, 52799.438 23/05/30,12:34:13,14,10,1, 11.9,1,1, 9.657, 10514.606, 313.223, 52799.417 23/05/30,12:34:13,15,10,1, 11.9,1,1, 9.657, 10514.612, 313.234, 52799.420 23/05/30,12:34:13,16,10,1, 11.9,1,1, 9.657, 10514.586, 313.206, 52799.451 23/05/30,12:34:13,17,10,1, 11.9,1,1, 9.657, 10514.638, 313.218, 52799.449 23/05/30,12:34:13,18,10,1, 11.9,1,1, 9.657, 10514.609, 313.229, 52799.417 23/05/30,12:34:13,19,10,1, 11.9,1,1, 9.657, 10514.600, 313.204, 52799.437 23/05/30,12:34:14,00,11,1, 11.9,1,1, 9.657, 10514.593, 313.204, 52799.437 23/05/30,12:34:14,01,11,1, 11.9,1,1, 9.657, 10514.608, 313.196, 52799.371 23/05/30,12:34:14,02,11,1, 11.9,1,1, 9.657, 10514.624, 313.163, 52799.367 23/05/30,12:34:14,03,11,1, 11.9,1,1, 9.657, 10514.609, 313.163, 52799.400 23/05/30,12:34:14,04,11,1, 11.9,1,1, 9.657, 10514.621, 313.150, 52799.380 23/05/30,12:34:14,05,11,1, 11.9,1,1, 9.657, 10514.631, 313.144, 52799.375 23/05/30,12:34:14,06,11,1, 11.9,1,1, 9.657, 10514.607, 313.138, 52799.384 23/05/30,12:34:14,07,11,1, 11.9,1,1, 9.657, 10514.603, 313.169, 52799.369 23/05/30,12:34:14,08,11,1, 11.9,1,1, 9.657, 10514.622, 313.181, 52799.359 23/05/30,12:34:14,09,11,1, 11.9,1,1, 9.657, 10514.611, 313.170, 52799.407 23/05/30,12:34:14,10,11,1, 11.9,1,1, 9.657, 10514.629, 313.159, 52799.372 23/05/30,12:34:14,11,11,1, 11.9,1,1, 9.657, 10514.625, 313.169, 52799.385 23/05/30,12:34:14,12,11,1, 11.9,1,1, 9.657, 10514.626, 313.161, 52799.391 23/05/30,12:34:14,13,11,1, 11.9,1,1, 9.657, 10514.659, 313.159, 52799.407 23/05/30,12:34:14,14,11,1, 11.9,1,1, 9.657, 10514.640, 313.128, 52799.366 23/05/30,12:34:14,15,11,1, 11.9,1,1, 9.657, 10514.645, 313.140, 52799.386 23/05/30,12:34:14,16,11,1, 11.9,1,1, 9.657, 10514.628, 313.113, 52799.360 23/05/30,12:34:14,17,11,1, 11.9,1,1, 9.657, 10514.639, 313.120, 52799.345 23/05/30,12:34:14,18,11,1, 11.9,1,1, 9.657, 10514.622, 313.104, 52799.363 23/05/30,12:34:14,19,11,1, 11.9,1,1, 9.657, 10514.636, 313.137, 52799.407 23/05/30,12:34:15,00,11,1, 11.9,1,1, 9.660, 10514.635, 313.137, 52799.407 23/05/30,12:34:15,01,11,1, 11.9,1,1, 9.660, 10514.641, 313.145, 52799.335 23/05/30,12:34:15,02,11,1, 11.9,1,1, 9.660, 10514.640, 313.185, 52799.527 23/05/30,12:34:15,03,11,1, 11.9,1,1, 9.660, 10514.655, 313.162, 52799.365 23/05/30,12:34:15,04,11,1, 11.9,1,1, 9.660, 10514.647, 313.139, 52799.391 23/05/30,12:34:15,05,11,1, 11.9,1,1, 9.660, 10514.677, 313.099, 52799.375 23/05/30,12:34:15,06,11,1, 11.9,1,1, 9.660, 10514.651, 313.116, 52799.376 23/05/30,12:34:15,07,11,1, 11.9,1,1, 9.660, 10514.641, 313.100, 52799.299 23/05/30,12:34:15,08,11,1, 11.9,1,1, 9.660, 10514.658, 313.103, 52799.349 23/05/30,12:34:15,09,11,1, 11.9,1,1, 9.660, 10514.634, 313.097, 52799.366 23/05/30,12:34:15,10,11,1, 11.9,1,1, 9.660, 10514.629, 313.107, 52799.311 23/05/30,12:34:15,11,11,1, 11.9,1,1, 9.660, 10514.630, 313.110, 52799.356 23/05/30,12:34:15,12,11,1, 11.9,1,1, 9.660, 10514.624, 313.111, 52799.347 23/05/30,12:34:15,13,11,1, 11.9,1,1, 9.660, 10514.625, 313.125, 52799.328 23/05/30,12:34:15,14,11,1, 11.9,1,1, 9.660, 10514.654, 313.088, 52799.360 23/05/30,12:34:15,15,11,1, 11.9,1,1, 9.660, 10514.641, 313.114, 52799.384 23/05/30,12:34:15,16,11,1, 11.9,1,1, 9.660, 10514.646, 313.104, 52799.388 23/05/30,12:34:15,17,11,1, 11.9,1,1, 9.660, 10514.657, 313.108, 52799.368 23/05/30,12:34:15,18,11,1, 11.9,1,1, 9.660, 10514.651, 313.092, 52799.341 23/05/30,12:34:15,19,11,1, 11.9,1,1, 9.660, 10514.633, 313.060, 52799.344 23/05/30,12:34:16,00,12,1, 11.8,1,1, 9.656, 10514.627, 313.060, 52799.344 23/05/30,12:34:16,01,12,1, 11.8,1,1, 9.656, 10514.612, 313.065, 52799.322 23/05/30,12:34:16,02,12,1, 11.8,1,1, 9.656, 10514.620, 313.042, 52799.348 23/05/30,12:34:16,03,12,1, 11.8,1,1, 9.656, 10514.619, 313.062, 52799.339 23/05/30,12:34:16,04,12,1, 11.8,1,1, 9.656, 10514.626, 313.085, 52799.386 23/05/30,12:34:16,05,12,1, 11.8,1,1, 9.656, 10514.616, 313.079, 52799.394 23/05/30,12:34:16,06,12,1, 11.8,1,1, 9.656, 10514.640, 313.092, 52799.381 23/05/30,12:34:16,07,12,1, 11.8,1,1, 9.656, 10514.627, 313.079, 52799.348 23/05/30,12:34:16,08,12,1, 11.8,1,1, 9.656, 10514.611, 313.087, 52799.352 23/05/30,12:34:16,09,12,1, 11.8,1,1, 9.656, 10514.635, 313.067, 52799.337 23/05/30,12:34:16,10,12,1, 11.8,1,1, 9.656, 10514.642, 313.043, 52799.333 23/05/30,12:34:16,11,12,1, 11.8,1,1, 9.656, 10514.640, 313.051, 52799.341 23/05/30,12:34:16,12,12,1, 11.8,1,1, 9.656, 10514.619, 313.008, 52799.320 23/05/30,12:34:16,13,12,1, 11.8,1,1, 9.656, 10514.637, 313.019, 52799.333 23/05/30,12:34:16,14,12,1, 11.8,1,1, 9.656, 10514.621, 313.047, 52799.325 23/05/30,12:34:16,15,12,1, 11.8,1,1, 9.656, 10514.609, 313.025, 52799.343 23/05/30,12:34:16,16,12,1, 11.8,1,1, 9.656, 10514.624, 313.036, 52799.322 23/05/30,12:34:16,17,12,1, 11.8,1,1, 9.656, 10514.645, 313.045, 52799.336 23/05/30,12:34:16,18,12,1, 11.8,1,1, 9.656, 10514.590, 313.028, 52799.318 23/05/30,12:34:16,19,12,1, 11.8,1,1, 9.656, 10514.645, 313.053, 52799.358 23/05/30,12:34:17,00,11,1, 11.9,1,1, 9.658, 10514.643, 313.053, 52799.358 23/05/30,12:34:17,01,11,1, 11.9,1,1, 9.658, 10514.647, 313.029, 52799.353 23/05/30,12:34:17,02,11,1, 11.9,1,1, 9.658, 10514.637, 313.031, 52799.368 23/05/30,12:34:17,03,11,1, 11.9,1,1, 9.658, 10514.657, 313.004, 52799.317 23/05/30,12:34:17,04,11,1, 11.9,1,1, 9.658, 10514.638, 312.990, 52799.321 23/05/30,12:34:17,05,11,1, 11.9,1,1, 9.658, 10514.639, 312.980, 52799.336 23/05/30,12:34:17,06,11,1, 11.9,1,1, 9.658, 10514.628, 312.980, 52799.304 23/05/30,12:34:17,07,11,1, 11.9,1,1, 9.658, 10514.630, 312.992, 52799.374 23/05/30,12:34:17,08,11,1, 11.9,1,1, 9.658, 10514.626, 312.984, 52799.351 23/05/30,12:34:17,09,11,1, 11.9,1,1, 9.658, 10514.618, 313.024, 52799.345 23/05/30,12:34:17,10,11,1, 11.9,1,1, 9.658, 10514.625, 313.014, 52799.354 23/05/30,12:34:17,11,11,1, 11.9,1,1, 9.658, 10514.643, 313.034, 52799.362 23/05/30,12:34:17,12,11,1, 11.9,1,1, 9.658, 10514.639, 313.030, 52799.310 23/05/30,12:34:17,13,11,1, 11.9,1,1, 9.658, 10514.633, 313.001, 52799.308 23/05/30,12:34:17,14,11,1, 11.9,1,1, 9.658, 10514.634, 312.979, 52799.308 23/05/30,12:34:17,15,11,1, 11.9,1,1, 9.658, 10514.638, 312.996, 52799.317 23/05/30,12:34:17,16,11,1, 11.9,1,1, 9.658, 10514.625, 312.957, 52799.316 23/05/30,12:34:17,17,11,1, 11.9,1,1, 9.658, 10514.624, 312.962, 52799.333 23/05/30,12:34:17,18,11,1, 11.9,1,1, 9.658, 10514.635, 312.972, 52799.334 23/05/30,12:34:17,19,11,1, 11.9,1,1, 9.658, 10514.625, 312.956, 52799.301 23/05/30,12:34:18,00,11,1, 11.8,1,1, 9.658, 10514.618, 312.956, 52799.301 23/05/30,12:34:18,01,11,1, 11.8,1,1, 9.658, 10514.654, 312.998, 52799.325 23/05/30,12:34:18,02,11,1, 11.8,1,1, 9.658, 10514.645, 313.019, 52799.284 23/05/30,12:34:18,03,11,1, 11.8,1,1, 9.658, 10514.639, 312.982, 52799.357 23/05/30,12:34:18,04,11,1, 11.8,1,1, 9.658, 10514.657, 313.001, 52799.356 23/05/30,12:34:18,05,11,1, 11.8,1,1, 9.658, 10514.645, 312.992, 52799.322 23/05/30,12:34:18,06,11,1, 11.8,1,1, 9.658, 10514.649, 312.933, 52799.277 23/05/30,12:34:18,07,11,1, 11.8,1,1, 9.658, 10514.674, 312.941, 52799.312 23/05/30,12:34:18,08,11,1, 11.8,1,1, 9.658, 10514.645, 312.934, 52799.318 23/05/30,12:34:18,09,11,1, 11.8,1,1, 9.658, 10514.638, 312.948, 52799.277 23/05/30,12:34:18,10,11,1, 11.8,1,1, 9.658, 10514.652, 312.930, 52799.294 23/05/30,12:34:18,11,11,1, 11.8,1,1, 9.658, 10514.664, 312.955, 52799.275 23/05/30,12:34:18,12,11,1, 11.8,1,1, 9.658, 10514.651, 312.940, 52799.283 23/05/30,12:34:18,13,11,1, 11.8,1,1, 9.658, 10514.667, 312.962, 52799.301 23/05/30,12:34:18,14,11,1, 11.8,1,1, 9.658, 10514.658, 312.927, 52799.297 23/05/30,12:34:18,15,11,1, 11.8,1,1, 9.658, 10514.665, 312.927, 52799.318 23/05/30,12:34:18,16,11,1, 11.8,1,1, 9.658, 10514.687, 312.923, 52799.295 23/05/30,12:34:18,17,11,1, 11.8,1,1, 9.658, 10514.687, 312.903, 52799.275 23/05/30,12:34:18,18,11,1, 11.8,1,1, 9.658, 10514.658, 312.905, 52799.338 23/05/30,12:34:18,19,11,1, 11.8,1,1, 9.658, 10514.652, 312.880, 52799.326 23/05/30,12:34:19,00,11,1, 11.9,1,1, 9.660, 10514.652, 312.880, 52799.326 23/05/30,12:34:19,01,11,1, 11.9,1,1, 9.660, 10514.678, 312.871, 52799.284 23/05/30,12:34:19,02,11,1, 11.9,1,1, 9.660, 10514.684, 312.873, 52799.321 23/05/30,12:34:19,03,11,1, 11.9,1,1, 9.660, 10514.663, 312.879, 52799.308 23/05/30,12:34:19,04,11,1, 11.9,1,1, 9.660, 10514.675, 312.899, 52799.333 23/05/30,12:34:19,05,11,1, 11.9,1,1, 9.660, 10514.695, 312.905, 52799.324 23/05/30,12:34:19,06,11,1, 11.9,1,1, 9.660, 10514.693, 312.899, 52799.314 23/05/30,12:34:19,07,11,1, 11.9,1,1, 9.660, 10514.699, 312.889, 52799.309 23/05/30,12:34:19,08,11,1, 11.9,1,1, 9.660, 10514.679, 312.875, 52799.311 23/05/30,12:34:19,09,11,1, 11.9,1,1, 9.660, 10514.687, 312.857, 52799.303 23/05/30,12:34:19,10,11,1, 11.9,1,1, 9.660, 10514.671, 312.843, 52799.297 23/05/30,12:34:19,11,11,1, 11.9,1,1, 9.660, 10514.691, 312.835, 52799.263 23/05/30,12:34:19,12,11,1, 11.9,1,1, 9.660, 10514.656, 312.828, 52799.296 23/05/30,12:34:19,13,11,1, 11.9,1,1, 9.660, 10514.671, 312.844, 52799.317 23/05/30,12:34:19,14,11,1, 11.9,1,1, 9.660, 10514.683, 312.850, 52799.295 23/05/30,12:34:19,15,11,1, 11.9,1,1, 9.660, 10514.687, 312.854, 52799.286 23/05/30,12:34:19,16,11,1, 11.9,1,1, 9.660, 10514.699, 312.844, 52799.340 23/05/30,12:34:19,17,11,1, 11.9,1,1, 9.660, 10514.711, 312.850, 52799.312 23/05/30,12:34:19,18,11,1, 11.9,1,1, 9.660, 10514.718, 312.879, 52799.340 23/05/30,12:34:19,19,11,1, 11.9,1,1, 9.660, 10514.702, 312.842, 52799.320 23/05/30,12:34:20,00,11,1, 11.9,1,1, 9.659, 10514.702, 312.842, 52799.320 23/05/30,12:34:20,01,11,1, 11.9,1,1, 9.659, 10514.697, 312.825, 52799.300 23/05/30,12:34:20,02,11,1, 11.9,1,1, 9.659, 10514.705, 312.798, 52799.245 23/05/30,12:34:20,03,11,1, 11.9,1,1, 9.659, 10514.703, 312.774, 52799.282 23/05/30,12:34:20,04,11,1, 11.9,1,1, 9.659, 10514.728, 312.801, 52799.272 23/05/30,12:34:20,05,11,1, 11.9,1,1, 9.659, 10514.686, 312.824, 52799.306 23/05/30,12:34:20,06,11,1, 11.9,1,1, 9.659, 10514.711, 312.797, 52799.292 23/05/30,12:34:20,07,11,1, 11.9,1,1, 9.659, 10514.713, 312.836, 52799.285 23/05/30,12:34:20,08,11,1, 11.9,1,1, 9.659, 10514.708, 312.834, 52799.265 23/05/30,12:34:20,09,11,1, 11.9,1,1, 9.659, 10514.729, 312.853, 52799.313 23/05/30,12:34:20,10,11,1, 11.9,1,1, 9.659, 10514.737, 312.814, 52799.317 23/05/30,12:34:20,11,11,1, 11.9,1,1, 9.659, 10514.740, 312.831, 52799.314 23/05/30,12:34:20,12,11,1, 11.9,1,1, 9.659, 10514.725, 312.804, 52799.296 23/05/30,12:34:20,13,11,1, 11.9,1,1, 9.659, 10514.716, 312.802, 52799.281 23/05/30,12:34:20,14,11,1, 11.9,1,1, 9.659, 10514.716, 312.798, 52799.308 23/05/30,12:34:20,15,11,1, 11.9,1,1, 9.659, 10514.708, 312.783, 52799.259 23/05/30,12:34:20,16,11,1, 11.9,1,1, 9.659, 10514.723, 312.796, 52799.255 23/05/30,12:34:20,17,11,1, 11.9,1,1, 9.659, 10514.710, 312.791, 52799.243 23/05/30,12:34:20,18,11,1, 11.9,1,1, 9.659, 10514.715, 312.825, 52799.311 23/05/30,12:34:20,19,11,1, 11.9,1,1, 9.659, 10514.721, 312.791, 52799.292 23/05/30,12:34:21,00,11,1, 11.9,1,1, 9.656, 10514.718, 312.791, 52799.292 23/05/30,12:34:21,01,11,1, 11.9,1,1, 9.656, 10514.734, 312.816, 52799.335 23/05/30,12:34:21,02,11,1, 11.9,1,1, 9.656, 10514.730, 312.816, 52799.349 23/05/30,12:34:21,03,11,1, 11.9,1,1, 9.656, 10514.709, 312.781, 52799.302 23/05/30,12:34:21,04,11,1, 11.9,1,1, 9.656, 10514.741, 312.777, 52799.254 23/05/30,12:34:21,05,11,1, 11.9,1,1, 9.656, 10514.738, 312.768, 52799.279 23/05/30,12:34:21,06,11,1, 11.9,1,1, 9.656, 10514.711, 312.743, 52799.260 23/05/30,12:34:21,07,11,1, 11.9,1,1, 9.656, 10514.719, 312.740, 52799.259 23/05/30,12:34:21,08,11,1, 11.9,1,1, 9.656, 10514.704, 312.752, 52799.256 23/05/30,12:34:21,09,11,1, 11.9,1,1, 9.656, 10514.706, 312.757, 52799.214 23/05/30,12:34:21,10,11,1, 11.9,1,1, 9.656, 10514.727, 312.728, 52799.267 23/05/30,12:34:21,11,11,1, 11.9,1,1, 9.656, 10514.737, 312.756, 52799.289 23/05/30,12:34:21,12,11,1, 11.9,1,1, 9.656, 10514.741, 312.779, 52799.297 23/05/30,12:34:21,13,11,1, 11.9,1,1, 9.656, 10514.709, 312.755, 52799.314 23/05/30,12:34:21,14,11,1, 11.9,1,1, 9.656, 10514.742, 312.741, 52799.316 23/05/30,12:34:21,15,11,1, 11.9,1,1, 9.656, 10514.709, 312.746, 52799.263 23/05/30,12:34:21,16,11,1, 11.9,1,1, 9.656, 10514.721, 312.759, 52799.292 23/05/30,12:34:21,17,11,1, 11.9,1,1, 9.656, 10514.712, 312.715, 52799.256 23/05/30,12:34:21,18,11,1, 11.9,1,1, 9.656, 10514.734, 312.704, 52799.250 23/05/30,12:34:21,19,11,1, 11.9,1,1, 9.656, 10514.705, 312.708, 52799.256 23/05/30,12:34:22,00,11,1, 11.9,1,1, 9.660, 10514.702, 312.708, 52799.256 23/05/30,12:34:22,01,11,1, 11.9,1,1, 9.660, 10514.717, 312.707, 52799.304 23/05/30,12:34:22,02,11,1, 11.9,1,1, 9.660, 10514.743, 312.711, 52799.332 23/05/30,12:34:22,03,11,1, 11.9,1,1, 9.660, 10514.724, 312.720, 52799.306 23/05/30,12:34:22,04,11,1, 11.9,1,1, 9.660, 10514.706, 312.731, 52799.327 23/05/30,12:34:22,05,11,1, 11.9,1,1, 9.660, 10514.718, 312.735, 52799.333 23/05/30,12:34:22,06,11,1, 11.9,1,1, 9.660, 10514.730, 312.708, 52799.322 23/05/30,12:34:22,07,11,1, 11.9,1,1, 9.660, 10514.747, 312.724, 52799.276 23/05/30,12:34:22,08,11,1, 11.9,1,1, 9.660, 10514.733, 312.701, 52799.314 23/05/30,12:34:22,09,11,1, 11.9,1,1, 9.660, 10514.736, 312.698, 52799.262 23/05/30,12:34:22,10,11,1, 11.9,1,1, 9.660, 10514.732, 312.687, 52799.260 23/05/30,12:34:22,11,11,1, 11.9,1,1, 9.660, 10514.728, 312.667, 52799.260 23/05/30,12:34:22,12,11,1, 11.9,1,1, 9.660, 10514.749, 312.664, 52799.227 23/05/30,12:34:22,13,11,1, 11.9,1,1, 9.660, 10514.758, 312.677, 52799.271 23/05/30,12:34:22,14,11,1, 11.9,1,1, 9.660, 10514.744, 312.670, 52799.260 23/05/30,12:34:22,15,11,1, 11.9,1,1, 9.660, 10514.740, 312.693, 52799.261 23/05/30,12:34:22,16,11,1, 11.9,1,1, 9.660, 10514.725, 312.691, 52799.303 23/05/30,12:34:22,17,11,1, 11.9,1,1, 9.660, 10514.729, 312.698, 52799.271 23/05/30,12:34:22,18,11,1, 11.9,1,1, 9.660, 10514.721, 312.680, 52799.299 23/05/30,12:34:22,19,11,1, 11.9,1,1, 9.660, 10514.715, 312.665, 52799.248 23/05/30,12:34:23,00,11,1, 11.9,1,1, 9.660, 10514.710, 312.665, 52799.248 23/05/30,12:34:23,01,11,1, 11.9,1,1, 9.660, 10514.746, 312.636, 52799.272 23/05/30,12:34:23,02,11,1, 11.9,1,1, 9.660, 10514.742, 312.630, 52799.232 23/05/30,12:34:23,03,11,1, 11.9,1,1, 9.660, 10514.727, 312.670, 52799.217 23/05/30,12:34:23,04,11,1, 11.9,1,1, 9.660, 10514.736, 312.642, 52799.220 23/05/30,12:34:23,05,11,1, 11.9,1,1, 9.660, 10514.765, 312.642, 52799.242 23/05/30,12:34:23,06,11,1, 11.9,1,1, 9.660, 10514.732, 312.649, 52799.245 23/05/30,12:34:23,07,11,1, 11.9,1,1, 9.660, 10514.750, 312.657, 52799.257 23/05/30,12:34:23,08,11,1, 11.9,1,1, 9.660, 10514.736, 312.656, 52799.260 23/05/30,12:34:23,09,11,1, 11.9,1,1, 9.660, 10514.764, 312.654, 52799.251 23/05/30,12:34:23,10,11,1, 11.9,1,1, 9.660, 10514.785, 312.670, 52799.307 23/05/30,12:34:23,11,11,1, 11.9,1,1, 9.660, 10514.745, 312.619, 52799.233 23/05/30,12:34:23,12,11,1, 11.9,1,1, 9.660, 10514.748, 312.628, 52799.253 23/05/30,12:34:23,13,11,1, 11.9,1,1, 9.660, 10514.738, 312.610, 52799.187 23/05/30,12:34:23,14,11,1, 11.9,1,1, 9.660, 10514.771, 312.602, 52799.238 23/05/30,12:34:23,15,11,1, 11.9,1,1, 9.660, 10514.759, 312.608, 52799.255 23/05/30,12:34:23,16,11,1, 11.9,1,1, 9.660, 10514.758, 312.645, 52799.228 23/05/30,12:34:23,17,11,1, 11.9,1,1, 9.660, 10514.745, 312.630, 52799.204 23/05/30,12:34:23,18,11,1, 11.9,1,1, 9.660, 10514.772, 312.639, 52799.216 23/05/30,12:34:23,19,11,1, 11.9,1,1, 9.660, 10514.761, 312.652, 52799.252 23/05/30,12:34:24,00,11,1, 11.9,1,1, 9.655, 10514.760, 312.652, 52799.252 23/05/30,12:34:24,01,11,1, 11.9,1,1, 9.655, 10514.748, 312.650, 52799.252 23/05/30,12:34:24,02,11,1, 11.9,1,1, 9.655, 10514.767, 312.623, 52799.231 23/05/30,12:34:24,03,11,1, 11.9,1,1, 9.655, 10514.764, 312.616, 52799.242 23/05/30,12:34:24,04,11,1, 11.9,1,1, 9.655, 10514.751, 312.600, 52799.218 23/05/30,12:34:24,05,11,1, 11.9,1,1, 9.655, 10514.762, 312.580, 52799.235 23/05/30,12:34:24,06,11,1, 11.9,1,1, 9.655, 10514.737, 312.584, 52799.211 23/05/30,12:34:24,07,11,1, 11.9,1,1, 9.655, 10514.764, 312.592, 52799.247 23/05/30,12:34:24,08,11,1, 11.9,1,1, 9.655, 10514.728, 312.572, 52799.225 23/05/30,12:34:24,09,11,1, 11.9,1,1, 9.655, 10514.757, 312.604, 52799.221 23/05/30,12:34:24,10,11,1, 11.9,1,1, 9.655, 10514.768, 312.616, 52799.240 23/05/30,12:34:24,11,11,1, 11.9,1,1, 9.655, 10514.760, 312.627, 52799.266 23/05/30,12:34:24,12,11,1, 11.9,1,1, 9.655, 10514.765, 312.602, 52799.227 23/05/30,12:34:24,13,11,1, 11.9,1,1, 9.655, 10514.752, 312.594, 52799.282 23/05/30,12:34:24,14,11,1, 11.9,1,1, 9.655, 10514.740, 312.587, 52799.222 23/05/30,12:34:24,15,11,1, 11.9,1,1, 9.655, 10514.756, 312.569, 52799.234 23/05/30,12:34:24,16,11,1, 11.9,1,1, 9.655, 10514.754, 312.563, 52799.224 23/05/30,12:34:24,17,11,1, 11.9,1,1, 9.655, 10514.750, 312.552, 52799.226 23/05/30,12:34:24,18,11,1, 11.9,1,1, 9.655, 10514.756, 312.567, 52799.245 23/05/30,12:34:24,19,11,1, 11.9,1,1, 9.655, 10514.732, 312.569, 52799.186 23/05/30,12:34:25,00,11,1, 11.9,1,1, 9.657, 10514.727, 312.569, 52799.186 23/05/30,12:34:25,01,11,1, 11.9,1,1, 9.657, 10514.743, 312.591, 52799.240 23/05/30,12:34:25,02,11,1, 11.9,1,1, 9.657, 10514.764, 312.594, 52799.244 23/05/30,12:34:25,03,11,1, 11.9,1,1, 9.657, 10514.752, 312.599, 52799.242 23/05/30,12:34:25,04,11,1, 11.9,1,1, 9.657, 10514.743, 312.587, 52799.286 23/05/30,12:34:25,05,11,1, 11.9,1,1, 9.657, 10514.743, 312.543, 52799.247 23/05/30,12:34:25,06,11,1, 11.9,1,1, 9.657, 10514.767, 312.545, 52799.239 23/05/30,12:34:25,07,11,1, 11.9,1,1, 9.657, 10514.763, 312.547, 52799.275 23/05/30,12:34:25,08,11,1, 11.9,1,1, 9.657, 10514.745, 312.522, 52799.201 23/05/30,12:34:25,09,11,1, 11.9,1,1, 9.657, 10514.743, 312.539, 52799.236 23/05/30,12:34:25,10,11,1, 11.9,1,1, 9.657, 10514.761, 312.525, 52799.242 23/05/30,12:34:25,11,11,1, 11.9,1,1, 9.657, 10514.744, 312.534, 52799.196 23/05/30,12:34:25,12,11,1, 11.9,1,1, 9.657, 10514.754, 312.532, 52799.227 23/05/30,12:34:25,13,11,1, 11.9,1,1, 9.657, 10514.758, 312.519, 52799.260 23/05/30,12:34:25,14,11,1, 11.9,1,1, 9.657, 10514.765, 312.555, 52799.228 23/05/30,12:34:25,15,11,1, 11.9,1,1, 9.657, 10514.760, 312.545, 52799.251 23/05/30,12:34:25,16,11,1, 11.9,1,1, 9.657, 10514.773, 312.534, 52799.246 23/05/30,12:34:25,17,11,1, 11.9,1,1, 9.657, 10514.761, 312.527, 52799.231 23/05/30,12:34:25,18,11,1, 11.9,1,1, 9.657, 10514.752, 312.517, 52799.240 23/05/30,12:34:25,19,11,1, 11.9,1,1, 9.657, 10514.762, 312.485, 52799.166 23/05/30,12:34:26,00,11,1, 11.9,1,1, 9.656, 10514.760, 312.485, 52799.166 23/05/30,12:34:26,01,11,1, 11.9,1,1, 9.656, 10514.751, 312.501, 52799.201 23/05/30,12:34:26,02,11,1, 11.9,1,1, 9.656, 10514.732, 312.493, 52799.176 23/05/30,12:34:26,03,11,1, 11.9,1,1, 9.656, 10514.747, 312.518, 52799.196 23/05/30,12:34:26,04,11,1, 11.9,1,1, 9.656, 10514.733, 312.521, 52799.178 23/05/30,12:34:26,05,11,1, 11.9,1,1, 9.656, 10514.728, 312.522, 52799.201 23/05/30,12:34:26,06,11,1, 11.9,1,1, 9.656, 10514.752, 312.514, 52799.245 23/05/30,12:34:26,07,11,1, 11.9,1,1, 9.656, 10514.779, 312.537, 52799.248 23/05/30,12:34:26,08,11,1, 11.9,1,1, 9.656, 10514.769, 312.520, 52799.223 23/05/30,12:34:26,09,11,1, 11.9,1,1, 9.656, 10514.772, 312.516, 52799.222 23/05/30,12:34:26,10,11,1, 11.9,1,1, 9.656, 10514.747, 312.482, 52799.201 23/05/30,12:34:26,11,11,1, 11.9,1,1, 9.656, 10514.746, 312.461, 52799.184 23/05/30,12:34:26,12,11,1, 11.9,1,1, 9.656, 10514.755, 312.476, 52799.190 23/05/30,12:34:26,13,11,1, 11.9,1,1, 9.656, 10514.723, 312.458, 52799.182 23/05/30,12:34:26,14,11,1, 11.9,1,1, 9.656, 10514.758, 312.479, 52799.214 23/05/30,12:34:26,15,11,1, 11.9,1,1, 9.656, 10514.758, 312.484, 52799.193 23/05/30,12:34:26,16,11,1, 11.9,1,1, 9.656, 10514.760, 312.497, 52799.199 23/05/30,12:34:26,17,11,1, 11.9,1,1, 9.656, 10514.758, 312.499, 52799.230 23/05/30,12:34:26,18,11,1, 11.9,1,1, 9.656, 10514.765, 312.484, 52799.210 23/05/30,12:34:26,19,11,1, 11.9,1,1, 9.656, 10514.773, 312.506, 52799.207 23/05/30,12:34:27,00,12,1, 11.9,1,1, 9.653, 10514.768, 312.506, 52799.207 23/05/30,12:34:27,01,12,1, 11.9,1,1, 9.653, 10514.772, 312.472, 52799.196 23/05/30,12:34:27,02,12,1, 11.9,1,1, 9.653, 10514.759, 312.420, 52799.183 23/05/30,12:34:27,03,12,1, 11.9,1,1, 9.653, 10514.746, 312.452, 52799.219 23/05/30,12:34:27,04,12,1, 11.9,1,1, 9.653, 10514.752, 312.438, 52799.139 23/05/30,12:34:27,05,12,1, 11.9,1,1, 9.653, 10514.717, 312.452, 52799.146 23/05/30,12:34:27,06,12,1, 11.9,1,1, 9.653, 10514.734, 312.443, 52799.192 23/05/30,12:34:27,07,12,1, 11.9,1,1, 9.653, 10514.746, 312.445, 52799.182 23/05/30,12:34:27,08,12,1, 11.9,1,1, 9.653, 10514.732, 312.467, 52799.200 23/05/30,12:34:27,09,12,1, 11.9,1,1, 9.653, 10514.750, 312.474, 52799.203 23/05/30,12:34:27,10,12,1, 11.9,1,1, 9.653, 10514.765, 312.460, 52799.205 23/05/30,12:34:27,11,12,1, 11.9,1,1, 9.653, 10514.755, 312.440, 52799.221 23/05/30,12:34:27,12,12,1, 11.9,1,1, 9.653, 10514.738, 312.447, 52799.182 23/05/30,12:34:27,13,12,1, 11.9,1,1, 9.653, 10514.733, 312.445, 52799.193 23/05/30,12:34:27,14,12,1, 11.9,1,1, 9.653, 10514.715, 312.448, 52799.186 23/05/30,12:34:27,15,12,1, 11.9,1,1, 9.653, 10514.711, 312.417, 52799.173 23/05/30,12:34:27,16,12,1, 11.9,1,1, 9.653, 10514.729, 312.416, 52799.198 23/05/30,12:34:27,17,12,1, 11.9,1,1, 9.653, 10514.733, 312.414, 52799.188 23/05/30,12:34:27,18,12,1, 11.9,1,1, 9.653, 10514.744, 312.397, 52799.181 23/05/30,12:34:27,19,12,1, 11.9,1,1, 9.653, 10514.741, 312.440, 52799.207 23/05/30,12:34:28,00,12,1, 11.9,1,1, 9.658, 10514.735, 312.440, 52799.207 23/05/30,12:34:28,01,12,1, 11.9,1,1, 9.658, 10514.750, 312.427, 52799.174 23/05/30,12:34:28,02,12,1, 11.9,1,1, 9.658, 10514.753, 312.427, 52799.221 23/05/30,12:34:28,03,12,1, 11.9,1,1, 9.658, 10514.786, 312.436, 52799.180 23/05/30,12:34:28,04,12,1, 11.9,1,1, 9.658, 10514.788, 312.423, 52799.238 23/05/30,12:34:28,05,12,1, 11.9,1,1, 9.658, 10514.757, 312.399, 52799.187 23/05/30,12:34:28,06,12,1, 11.9,1,1, 9.658, 10514.747, 312.395, 52799.176 23/05/30,12:34:28,07,12,1, 11.9,1,1, 9.658, 10514.756, 312.387, 52799.215 23/05/30,12:34:28,08,12,1, 11.9,1,1, 9.658, 10514.715, 312.379, 52799.192 23/05/30,12:34:28,09,12,1, 11.9,1,1, 9.658, 10514.718, 312.369, 52799.189 23/05/30,12:34:28,10,12,1, 11.9,1,1, 9.658, 10514.748, 312.388, 52799.165 23/05/30,12:34:28,11,12,1, 11.9,1,1, 9.658, 10514.739, 312.398, 52799.191 23/05/30,12:34:28,12,12,1, 11.9,1,1, 9.658, 10514.747, 312.412, 52799.182 23/05/30,12:34:28,13,12,1, 11.9,1,1, 9.658, 10514.755, 312.427, 52799.237 23/05/30,12:34:28,14,12,1, 11.9,1,1, 9.658, 10514.724, 312.403, 52799.177 23/05/30,12:34:28,15,12,1, 11.9,1,1, 9.658, 10514.748, 312.405, 52799.230 23/05/30,12:34:28,16,12,1, 11.9,1,1, 9.658, 10514.730, 312.388, 52799.181 23/05/30,12:34:28,17,12,1, 11.9,1,1, 9.658, 10514.727, 312.377, 52799.194 23/05/30,12:34:28,18,12,1, 11.9,1,1, 9.658, 10514.760, 312.348, 52799.142 23/05/30,12:34:28,19,12,1, 11.9,1,1, 9.658, 10514.738, 312.362, 52799.143 23/05/30,12:34:29,00,12,1, 11.9,1,1, 9.657, 10514.735, 312.362, 52799.143 23/05/30,12:34:29,01,12,1, 11.9,1,1, 9.657, 10514.755, 312.375, 52799.243 23/05/30,12:34:29,02,12,1, 11.9,1,1, 9.657, 10514.723, 312.379, 52799.174 23/05/30,12:34:29,03,12,1, 11.9,1,1, 9.657, 10514.709, 312.391, 52799.196 23/05/30,12:34:29,04,12,1, 11.9,1,1, 9.657, 10514.748, 312.407, 52799.202 23/05/30,12:34:29,05,12,1, 11.9,1,1, 9.657, 10514.716, 312.413, 52799.204 23/05/30,12:34:29,06,12,1, 11.9,1,1, 9.657, 10514.746, 312.399, 52799.231 23/05/30,12:34:29,07,12,1, 11.9,1,1, 9.657, 10514.733, 312.369, 52799.213 23/05/30,12:34:29,08,12,1, 11.9,1,1, 9.657, 10514.744, 312.357, 52799.215 23/05/30,12:34:29,09,12,1, 11.9,1,1, 9.657, 10514.718, 312.355, 52799.209 23/05/30,12:34:29,10,12,1, 11.9,1,1, 9.657, 10514.733, 312.367, 52799.148 23/05/30,12:34:29,11,12,1, 11.9,1,1, 9.657, 10514.734, 312.338, 52799.170 23/05/30,12:34:29,12,12,1, 11.9,1,1, 9.657, 10514.726, 312.364, 52799.177 23/05/30,12:34:29,13,12,1, 11.9,1,1, 9.657, 10514.705, 312.372, 52799.175 23/05/30,12:34:29,14,12,1, 11.9,1,1, 9.657, 10514.718, 312.355, 52799.172 23/05/30,12:34:29,15,12,1, 11.9,1,1, 9.657, 10514.716, 312.372, 52799.180 23/05/30,12:34:29,16,12,1, 11.9,1,1, 9.657, 10514.702, 312.371, 52799.185 23/05/30,12:34:29,17,12,1, 11.9,1,1, 9.657, 10514.722, 312.389, 52799.227 23/05/30,12:34:29,18,12,1, 11.9,1,1, 9.657, 10514.731, 312.377, 52799.210 23/05/30,12:34:29,19,12,1, 11.9,1,1, 9.657, 10514.717, 312.372, 52799.214 23/05/30,12:34:30,00,10,1, 11.9,1,1, 9.660, 10514.710, 312.372, 52799.214 23/05/30,12:34:30,01,10,1, 11.9,1,1, 9.660, 10514.731, 312.329, 52799.139 23/05/30,12:34:30,02,10,1, 11.9,1,1, 9.660, 10514.714, 312.312, 52799.180 23/05/30,12:34:30,03,10,1, 11.9,1,1, 9.660, 10514.713, 312.314, 52799.164 23/05/30,12:34:30,04,10,1, 11.9,1,1, 9.660, 10514.716, 312.303, 52799.225 23/05/30,12:34:30,05,10,1, 11.9,1,1, 9.660, 10514.719, 312.335, 52799.192 23/05/30,12:34:30,06,10,1, 11.9,1,1, 9.660, 10514.722, 312.346, 52799.214 23/05/30,12:34:30,07,10,1, 11.9,1,1, 9.660, 10514.736, 312.351, 52799.180 23/05/30,12:34:30,08,10,1, 11.9,1,1, 9.660, 10514.712, 312.354, 52799.175 23/05/30,12:34:30,09,10,1, 11.9,1,1, 9.660, 10514.718, 312.350, 52799.217 23/05/30,12:34:30,10,10,1, 11.9,1,1, 9.660, 10514.704, 312.336, 52799.198 23/05/30,12:34:30,11,10,1, 11.9,1,1, 9.660, 10514.725, 312.320, 52799.184 23/05/30,12:34:30,12,10,1, 11.9,1,1, 9.660, 10514.704, 312.308, 52799.170 23/05/30,12:34:30,13,10,1, 11.9,1,1, 9.660, 10514.716, 312.311, 52799.154 23/05/30,12:34:30,14,10,1, 11.9,1,1, 9.660, 10514.701, 312.295, 52799.149 23/05/30,12:34:30,15,10,1, 11.9,1,1, 9.660, 10514.705, 312.315, 52799.186 23/05/30,12:34:30,16,10,1, 11.9,1,1, 9.660, 10514.718, 312.285, 52799.133 23/05/30,12:34:30,17,10,1, 11.9,1,1, 9.660, 10514.715, 312.322, 52799.183 23/05/30,12:34:30,18,10,1, 11.9,1,1, 9.660, 10514.720, 312.323, 52799.166 23/05/30,12:34:30,19,10,1, 11.9,1,1, 9.660, 10514.710, 312.338, 52799.160 23/05/30,12:34:31,00,10,1, 11.9,1,1, 9.659, 10514.710, 312.338, 52799.160 23/05/30,12:34:31,01,10,1, 11.9,1,1, 9.659, 10514.700, 312.310, 52799.153 23/05/30,12:34:31,02,10,1, 11.9,1,1, 9.659, 10514.705, 312.305, 52799.162 23/05/30,12:34:31,03,10,1, 11.9,1,1, 9.659, 10514.743, 312.296, 52799.108 23/05/30,12:34:31,04,10,1, 11.9,1,1, 9.659, 10514.710, 312.296, 52799.175 23/05/30,12:34:31,05,10,1, 11.9,1,1, 9.659, 10514.718, 312.275, 52799.156 23/05/30,12:34:31,06,10,1, 11.9,1,1, 9.659, 10514.721, 312.273, 52799.145 23/05/30,12:34:31,07,10,1, 11.9,1,1, 9.659, 10514.696, 312.281, 52799.250 23/05/30,12:34:31,08,10,1, 11.9,1,1, 9.659, 10514.695, 312.296, 52799.075 23/05/30,12:34:31,09,10,1, 11.9,1,1, 9.659, 10514.677, 312.296, 52799.104 23/05/30,12:34:31,10,10,1, 11.9,1,1, 9.659, 10514.706, 312.303, 52799.134 23/05/30,12:34:31,11,10,1, 11.9,1,1, 9.659, 10514.720, 312.320, 52799.166 23/05/30,12:34:31,12,10,1, 11.9,1,1, 9.659, 10514.728, 312.322, 52799.154 23/05/30,12:34:31,13,10,1, 11.9,1,1, 9.659, 10514.716, 312.289, 52799.160 23/05/30,12:34:31,14,10,1, 11.9,1,1, 9.659, 10514.714, 312.271, 52799.170 23/05/30,12:34:31,15,10,1, 11.9,1,1, 9.659, 10514.713, 312.269, 52799.157 23/05/30,12:34:31,16,10,1, 11.9,1,1, 9.659, 10514.693, 312.271, 52799.155 23/05/30,12:34:31,17,10,1, 11.9,1,1, 9.659, 10514.718, 312.260, 52799.175 23/05/30,12:34:31,18,10,1, 11.9,1,1, 9.659, 10514.710, 312.249, 52799.122 23/05/30,12:34:31,19,10,1, 11.9,1,1, 9.659, 10514.728, 312.249, 52799.152 23/05/30,12:34:32,00,10,1, 11.9,1,1, 9.657, 10514.727, 312.249, 52799.152 23/05/30,12:34:32,01,10,1, 11.9,1,1, 9.657, 10514.717, 312.272, 52799.104 23/05/30,12:34:32,02,10,1, 11.9,1,1, 9.657, 10514.708, 312.297, 52799.124 23/05/30,12:34:32,03,10,1, 11.9,1,1, 9.657, 10514.748, 312.267, 52799.130 23/05/30,12:34:32,04,10,1, 11.9,1,1, 9.657, 10514.737, 312.314, 52799.201 23/05/30,12:34:32,05,10,1, 11.9,1,1, 9.657, 10514.716, 312.269, 52799.127 23/05/30,12:34:32,06,10,1, 11.9,1,1, 9.657, 10514.725, 312.278, 52799.155 23/05/30,12:34:32,07,10,1, 11.9,1,1, 9.657, 10514.721, 312.256, 52799.128 23/05/30,12:34:32,08,10,1, 11.9,1,1, 9.657, 10514.723, 312.255, 52799.092 23/05/30,12:34:32,09,10,1, 11.9,1,1, 9.657, 10514.728, 312.237, 52799.098 23/05/30,12:34:32,10,10,1, 11.9,1,1, 9.657, 10514.748, 312.231, 52799.083 23/05/30,12:34:32,11,10,1, 11.9,1,1, 9.657, 10514.726, 312.216, 52799.123 23/05/30,12:34:32,12,10,1, 11.9,1,1, 9.657, 10514.721, 312.258, 52799.131 23/05/30,12:34:32,13,10,1, 11.9,1,1, 9.657, 10514.756, 312.280, 52799.211 23/05/30,12:34:32,14,10,1, 11.9,1,1, 9.657, 10514.657, 312.253, 52799.196 23/05/30,12:34:32,15,10,1, 11.9,1,1, 9.657, 10514.728, 312.283, 52799.191 23/05/30,12:34:32,16,10,1, 11.9,1,1, 9.657, 10514.735, 312.274, 52799.198 23/05/30,12:34:32,17,10,1, 11.9,1,1, 9.657, 10514.711, 312.270, 52799.197 23/05/30,12:34:32,18,10,1, 11.9,1,1, 9.657, 10514.716, 312.243, 52799.134 23/05/30,12:34:32,19,10,1, 11.9,1,1, 9.657, 10514.706, 312.219, 52799.127 23/05/30,12:34:33,00,11,1, 11.9,1,1, 9.661, 10514.702, 312.219, 52799.127 23/05/30,12:34:33,01,11,1, 11.9,1,1, 9.661, 10514.718, 312.208, 52799.135 23/05/30,12:34:33,02,11,1, 11.9,1,1, 9.661, 10514.706, 312.224, 52799.110 23/05/30,12:34:33,03,11,1, 11.9,1,1, 9.661, 10514.711, 312.208, 52799.114 23/05/30,12:34:33,04,11,1, 11.9,1,1, 9.661, 10514.718, 312.243, 52799.178 23/05/30,12:34:33,05,11,1, 11.9,1,1, 9.661, 10514.735, 312.245, 52799.118 23/05/30,12:34:33,06,11,1, 11.9,1,1, 9.661, 10514.728, 312.259, 52799.158 23/05/30,12:34:33,07,11,1, 11.9,1,1, 9.661, 10514.746, 312.266, 52799.155 23/05/30,12:34:33,08,11,1, 11.9,1,1, 9.661, 10514.757, 312.255, 52799.172 23/05/30,12:34:33,09,11,1, 11.9,1,1, 9.661, 10514.747, 312.234, 52799.189 23/05/30,12:34:33,10,11,1, 11.9,1,1, 9.661, 10514.742, 312.225, 52799.135 23/05/30,12:34:33,11,11,1, 11.9,1,1, 9.661, 10514.736, 312.204, 52799.112 23/05/30,12:34:33,12,11,1, 11.9,1,1, 9.661, 10514.736, 312.200, 52799.100 23/05/30,12:34:33,13,11,1, 11.9,1,1, 9.661, 10514.750, 312.197, 52799.107 23/05/30,12:34:33,14,11,1, 11.9,1,1, 9.661, 10514.709, 312.211, 52799.139 23/05/30,12:34:33,15,11,1, 11.9,1,1, 9.661, 10514.720, 312.207, 52799.135 23/05/30,12:34:33,16,11,1, 11.9,1,1, 9.661, 10514.721, 312.197, 52799.139 23/05/30,12:34:33,17,11,1, 11.9,1,1, 9.661, 10514.719, 312.201, 52799.145 23/05/30,12:34:33,18,11,1, 11.9,1,1, 9.661, 10514.741, 312.240, 52799.157 23/05/30,12:34:33,19,11,1, 11.9,1,1, 9.661, 10514.732, 312.224, 52799.151 23/05/30,12:34:34,00,11,1, 11.9,1,1, 9.656, 10514.727, 312.224, 52799.151 23/05/30,12:34:34,01,11,1, 11.9,1,1, 9.656, 10514.730, 312.194, 52799.131 23/05/30,12:34:34,02,11,1, 11.9,1,1, 9.656, 10514.750, 312.186, 52799.132 23/05/30,12:34:34,03,11,1, 11.9,1,1, 9.656, 10514.720, 312.164, 52799.153 23/05/30,12:34:34,04,11,1, 11.9,1,1, 9.656, 10514.722, 312.170, 52799.149 23/05/30,12:34:34,05,11,1, 11.9,1,1, 9.656, 10514.715, 312.177, 52799.120 23/05/30,12:34:34,06,11,1, 11.9,1,1, 9.656, 10514.711, 312.173, 52799.137 23/05/30,12:34:34,07,11,1, 11.9,1,1, 9.656, 10514.690, 312.183, 52799.160 23/05/30,12:34:34,08,11,1, 11.9,1,1, 9.656, 10514.711, 312.186, 52799.134 23/05/30,12:34:34,09,11,1, 11.9,1,1, 9.656, 10514.719, 312.213, 52799.122 23/05/30,12:34:34,10,11,1, 11.9,1,1, 9.656, 10514.727, 312.179, 52799.168 23/05/30,12:34:34,11,11,1, 11.9,1,1, 9.656, 10514.726, 312.205, 52799.136 23/05/30,12:34:34,12,11,1, 11.9,1,1, 9.656, 10514.717, 312.185, 52799.161 23/05/30,12:34:34,13,11,1, 11.9,1,1, 9.656, 10514.720, 312.193, 52799.173 23/05/30,12:34:34,14,11,1, 11.9,1,1, 9.656, 10514.712, 312.157, 52799.067 23/05/30,12:34:34,15,11,1, 11.9,1,1, 9.656, 10514.713, 312.164, 52799.119 23/05/30,12:34:34,16,11,1, 11.9,1,1, 9.656, 10514.715, 312.152, 52799.138 23/05/30,12:34:34,17,11,1, 11.9,1,1, 9.656, 10514.693, 312.157, 52799.118 23/05/30,12:34:34,18,11,1, 11.9,1,1, 9.656, 10514.713, 312.188, 52799.123 23/05/30,12:34:34,19,11,1, 11.9,1,1, 9.656, 10514.715, 312.168, 52799.155 23/05/30,12:34:35,00,11,1, 11.9,1,1, 9.659, 10514.710, 312.168, 52799.155 23/05/30,12:34:35,01,11,1, 11.9,1,1, 9.659, 10514.725, 312.188, 52799.147 23/05/30,12:34:35,02,11,1, 11.9,1,1, 9.659, 10514.720, 312.199, 52799.133 23/05/30,12:34:35,03,11,1, 11.9,1,1, 9.659, 10514.744, 312.201, 52799.178 23/05/30,12:34:35,04,11,1, 11.9,1,1, 9.659, 10514.747, 312.164, 52799.119 23/05/30,12:34:35,05,11,1, 11.9,1,1, 9.659, 10514.708, 312.172, 52799.119 23/05/30,12:34:35,06,11,1, 11.9,1,1, 9.659, 10514.714, 312.151, 52799.097 23/05/30,12:34:35,07,11,1, 11.9,1,1, 9.659, 10514.719, 312.156, 52799.116 23/05/30,12:34:35,08,11,1, 11.9,1,1, 9.659, 10514.711, 312.145, 52799.081 23/05/30,12:34:35,09,11,1, 11.9,1,1, 9.659, 10514.678, 312.168, 52799.104 23/05/30,12:34:35,10,11,1, 11.9,1,1, 9.659, 10514.702, 312.145, 52799.066 23/05/30,12:34:35,11,11,1, 11.9,1,1, 9.659, 10514.697, 312.165, 52799.135 23/05/30,12:34:35,12,11,1, 11.9,1,1, 9.659, 10514.719, 312.161, 52799.135 23/05/30,12:34:35,13,11,1, 11.9,1,1, 9.659, 10514.707, 312.191, 52799.080 23/05/30,12:34:35,14,11,1, 11.9,1,1, 9.659, 10514.716, 312.198, 52799.130 23/05/30,12:34:35,15,11,1, 11.9,1,1, 9.659, 10514.727, 312.159, 52799.155 23/05/30,12:34:35,16,11,1, 11.9,1,1, 9.659, 10514.695, 312.159, 52799.112 23/05/30,12:34:35,17,11,1, 11.9,1,1, 9.659, 10514.702, 312.168, 52799.091 23/05/30,12:34:35,18,11,1, 11.9,1,1, 9.659, 10514.679, 312.123, 52799.092 23/05/30,12:34:35,19,11,1, 11.9,1,1, 9.659, 10514.698, 312.127, 52799.106 23/05/30,12:34:36,00,11,1, 11.9,1,1, 9.662, 10514.693, 312.127, 52799.106 23/05/30,12:34:36,01,11,1, 11.9,1,1, 9.662, 10514.699, 312.117, 52799.072 23/05/30,12:34:36,02,11,1, 11.9,1,1, 9.662, 10514.714, 312.143, 52799.073 23/05/30,12:34:36,03,11,1, 11.9,1,1, 9.662, 10514.704, 312.112, 52799.085 23/05/30,12:34:36,04,11,1, 11.9,1,1, 9.662, 10514.706, 312.137, 52799.095 23/05/30,12:34:36,05,11,1, 11.9,1,1, 9.662, 10514.704, 312.133, 52799.120 23/05/30,12:34:36,06,11,1, 11.9,1,1, 9.662, 10514.710, 312.134, 52799.110 23/05/30,12:34:36,07,11,1, 11.9,1,1, 9.662, 10514.718, 312.127, 52799.131 23/05/30,12:34:36,08,11,1, 11.9,1,1, 9.662, 10514.700, 312.141, 52799.099 23/05/30,12:34:36,09,11,1, 11.9,1,1, 9.662, 10514.720, 312.125, 52799.092 23/05/30,12:34:36,10,11,1, 11.9,1,1, 9.662, 10514.699, 312.085, 52799.061 23/05/30,12:34:36,11,11,1, 11.9,1,1, 9.662, 10514.709, 312.106, 52799.074 23/05/30,12:34:36,12,11,1, 11.9,1,1, 9.662, 10514.695, 312.081, 52799.088 23/05/30,12:34:36,13,11,1, 11.9,1,1, 9.662, 10514.695, 312.083, 52799.076 23/05/30,12:34:36,14,11,1, 11.9,1,1, 9.662, 10514.677, 312.079, 52799.080 23/05/30,12:34:36,15,11,1, 11.9,1,1, 9.662, 10514.699, 312.109, 52799.072 23/05/30,12:34:36,16,11,1, 11.9,1,1, 9.662, 10514.709, 312.100, 52799.076 23/05/30,12:34:36,17,11,1, 11.9,1,1, 9.662, 10514.685, 312.102, 52799.116 23/05/30,12:34:36,18,11,1, 11.9,1,1, 9.662, 10514.713, 312.127, 52799.117 23/05/30,12:34:36,19,11,1, 11.9,1,1, 9.662, 10514.715, 312.105, 52799.083 23/05/30,12:34:37,00,11,1, 11.9,1,1, 9.660, 10514.710, 312.105, 52799.083 23/05/30,12:34:37,01,11,1, 11.9,1,1, 9.660, 10514.708, 312.090, 52799.091 23/05/30,12:34:37,02,11,1, 11.9,1,1, 9.660, 10514.698, 312.083, 52799.117 23/05/30,12:34:37,03,11,1, 11.9,1,1, 9.660, 10514.682, 312.072, 52799.108 23/05/30,12:34:37,04,11,1, 11.9,1,1, 9.660, 10514.688, 312.056, 52799.048 23/05/30,12:34:37,05,11,1, 11.9,1,1, 9.660, 10514.713, 312.069, 52799.052 23/05/30,12:34:37,06,11,1, 11.9,1,1, 9.660, 10514.681, 312.044, 52799.049 23/05/30,12:34:37,07,11,1, 11.9,1,1, 9.660, 10514.725, 312.080, 52799.057 23/05/30,12:34:37,08,11,1, 11.9,1,1, 9.660, 10514.708, 312.080, 52799.093 23/05/30,12:34:37,09,11,1, 11.9,1,1, 9.660, 10514.702, 312.097, 52799.141 23/05/30,12:34:37,10,11,1, 11.9,1,1, 9.660, 10514.714, 312.088, 52799.110 23/05/30,12:34:37,11,11,1, 11.9,1,1, 9.660, 10514.701, 312.098, 52799.124 23/05/30,12:34:37,12,11,1, 11.9,1,1, 9.660, 10514.712, 312.067, 52799.068 23/05/30,12:34:37,13,11,1, 11.9,1,1, 9.660, 10514.690, 312.062, 52799.083 23/05/30,12:34:37,14,11,1, 11.9,1,1, 9.660, 10514.721, 312.057, 52799.112 23/05/30,12:34:37,15,11,1, 11.9,1,1, 9.660, 10514.692, 312.036, 52799.075 23/05/30,12:34:37,16,11,1, 11.9,1,1, 9.660, 10514.699, 311.992, 52799.051 23/05/30,12:34:37,17,11,1, 11.9,1,1, 9.660, 10514.707, 312.020, 52799.073 23/05/30,12:34:37,18,11,1, 11.9,1,1, 9.660, 10514.685, 312.043, 52799.108 23/05/30,12:34:37,19,11,1, 11.9,1,1, 9.660, 10514.682, 312.043, 52799.128 23/05/30,12:34:38,00,11,1, 12.0,1,1, 9.658, 10514.677, 312.043, 52799.128 23/05/30,12:34:38,01,11,1, 12.0,1,1, 9.658, 10514.714, 312.072, 52799.077 23/05/30,12:34:38,02,11,1, 12.0,1,1, 9.658, 10514.729, 312.043, 52799.022 23/05/30,12:34:38,03,11,1, 12.0,1,1, 9.658, 10514.725, 312.059, 52799.134 23/05/30,12:34:38,04,11,1, 12.0,1,1, 9.658, 10514.718, 312.034, 52799.101 23/05/30,12:34:38,05,11,1, 12.0,1,1, 9.658, 10514.710, 312.020, 52799.097 23/05/30,12:34:38,06,11,1, 12.0,1,1, 9.658, 10514.699, 312.044, 52799.088 23/05/30,12:34:38,07,11,1, 12.0,1,1, 9.658, 10514.720, 312.033, 52799.095 23/05/30,12:34:38,08,11,1, 12.0,1,1, 9.658, 10514.700, 312.017, 52799.074 23/05/30,12:34:38,09,11,1, 12.0,1,1, 9.658, 10514.693, 312.030, 52799.062 23/05/30,12:34:38,10,11,1, 12.0,1,1, 9.658, 10514.717, 312.041, 52798.910 23/05/30,12:34:38,11,11,1, 12.0,1,1, 9.658, 10514.765, 312.050, 52799.067 23/05/30,12:34:38,12,11,1, 12.0,1,1, 9.658, 10514.725, 312.057, 52799.028 23/05/30,12:34:38,13,11,1, 12.0,1,1, 9.658, 10514.735, 312.065, 52799.074 23/05/30,12:34:38,14,11,1, 12.0,1,1, 9.658, 10514.728, 312.042, 52799.099 23/05/30,12:34:38,15,11,1, 12.0,1,1, 9.658, 10514.713, 312.013, 52799.042 23/05/30,12:34:38,16,11,1, 12.0,1,1, 9.658, 10514.689, 312.035, 52799.057 23/05/30,12:34:38,17,11,1, 12.0,1,1, 9.658, 10514.696, 311.996, 52799.055 23/05/30,12:34:38,18,11,1, 12.0,1,1, 9.658, 10514.693, 311.993, 52799.054 23/05/30,12:34:38,19,11,1, 12.0,1,1, 9.658, 10514.701, 311.986, 52799.032 23/05/30,12:34:39,00,11,1, 11.9,1,1, 9.659, 10514.693, 311.986, 52799.032 23/05/30,12:34:39,01,11,1, 11.9,1,1, 9.659, 10514.706, 311.996, 52799.060 23/05/30,12:34:39,02,11,1, 11.9,1,1, 9.659, 10514.666, 311.992, 52799.040 23/05/30,12:34:39,03,11,1, 11.9,1,1, 9.659, 10514.709, 312.012, 52799.057 23/05/30,12:34:39,04,11,1, 11.9,1,1, 9.659, 10514.709, 311.992, 52799.050 23/05/30,12:34:39,05,11,1, 11.9,1,1, 9.659, 10514.712, 312.009, 52799.069 23/05/30,12:34:39,06,11,1, 11.9,1,1, 9.659, 10514.694, 311.986, 52799.075 23/05/30,12:34:39,07,11,1, 11.9,1,1, 9.659, 10514.708, 311.973, 52799.084 23/05/30,12:34:39,08,11,1, 11.9,1,1, 9.659, 10514.706, 311.977, 52799.060 23/05/30,12:34:39,09,11,1, 11.9,1,1, 9.659, 10514.705, 311.973, 52799.015 23/05/30,12:34:39,10,11,1, 11.9,1,1, 9.659, 10514.699, 311.960, 52799.029 23/05/30,12:34:39,11,11,1, 11.9,1,1, 9.659, 10514.692, 311.978, 52799.057 23/05/30,12:34:39,12,11,1, 11.9,1,1, 9.659, 10514.701, 311.965, 52799.038 23/05/30,12:34:39,13,11,1, 11.9,1,1, 9.659, 10514.696, 311.969, 52799.053 23/05/30,12:34:39,14,11,1, 11.9,1,1, 9.659, 10514.691, 311.994, 52799.056 23/05/30,12:34:39,15,11,1, 11.9,1,1, 9.659, 10514.709, 311.997, 52799.077 23/05/30,12:34:39,16,11,1, 11.9,1,1, 9.659, 10514.707, 312.000, 52799.112 23/05/30,12:34:39,17,11,1, 11.9,1,1, 9.659, 10514.691, 311.998, 52799.114 23/05/30,12:34:39,18,11,1, 11.9,1,1, 9.659, 10514.719, 311.989, 52799.100 23/05/30,12:34:39,19,11,1, 11.9,1,1, 9.659, 10514.715, 311.974, 52799.070 23/05/30,12:34:40,00,11,1, 11.9,1,1, 9.659, 10514.710, 311.974, 52799.070 23/05/30,12:34:40,01,11,1, 11.9,1,1, 9.659, 10514.683, 311.982, 52799.058 23/05/30,12:34:40,02,11,1, 11.9,1,1, 9.659, 10514.708, 311.938, 52799.040 23/05/30,12:34:40,03,11,1, 11.9,1,1, 9.659, 10514.731, 311.955, 52798.886 23/05/30,12:34:40,04,11,1, 11.9,1,1, 9.659, 10514.686, 311.943, 52799.035 23/05/30,12:34:40,05,11,1, 11.9,1,1, 9.659, 10514.692, 311.983, 52799.082 23/05/30,12:34:40,06,11,1, 11.9,1,1, 9.659, 10514.698, 311.996, 52799.085 23/05/30,12:34:40,07,11,1, 11.9,1,1, 9.659, 10514.700, 311.997, 52799.070 23/05/30,12:34:40,08,11,1, 11.9,1,1, 9.659, 10514.717, 311.991, 52799.054 23/05/30,12:34:40,09,11,1, 11.9,1,1, 9.659, 10514.709, 311.991, 52799.085 23/05/30,12:34:40,10,11,1, 11.9,1,1, 9.659, 10514.719, 311.979, 52799.089 23/05/30,12:34:40,11,11,1, 11.9,1,1, 9.659, 10514.716, 311.963, 52799.028 23/05/30,12:34:40,12,11,1, 11.9,1,1, 9.659, 10514.727, 311.972, 52799.087 23/05/30,12:34:40,13,11,1, 11.9,1,1, 9.659, 10514.716, 311.934, 52799.036 23/05/30,12:34:40,14,11,1, 11.9,1,1, 9.659, 10514.714, 311.949, 52799.047 23/05/30,12:34:40,15,11,1, 11.9,1,1, 9.659, 10514.706, 311.942, 52799.038 23/05/30,12:34:40,16,11,1, 11.9,1,1, 9.659, 10514.713, 311.951, 52799.077 23/05/30,12:34:40,17,11,1, 11.9,1,1, 9.659, 10514.706, 311.946, 52799.069 23/05/30,12:34:40,18,11,1, 11.9,1,1, 9.659, 10514.711, 311.958, 52799.088 23/05/30,12:34:40,19,11,1, 11.9,1,1, 9.659, 10514.728, 311.970, 52799.075 23/05/30,12:34:41,00,11,1, 11.8,1,1, 9.659, 10514.727, 311.970, 52799.075 23/05/30,12:34:41,01,11,1, 11.8,1,1, 9.659, 10514.709, 311.944, 52799.064 23/05/30,12:34:41,02,11,1, 11.8,1,1, 9.659, 10514.713, 311.933, 52799.033 23/05/30,12:34:41,03,11,1, 11.8,1,1, 9.659, 10514.709, 311.938, 52799.012 23/05/30,12:34:41,04,11,1, 11.8,1,1, 9.659, 10514.700, 311.912, 52799.006 23/05/30,12:34:41,05,11,1, 11.8,1,1, 9.659, 10514.706, 311.903, 52799.019 23/05/30,12:34:41,06,11,1, 11.8,1,1, 9.659, 10514.695, 311.907, 52799.002 23/05/30,12:34:41,07,11,1, 11.8,1,1, 9.659, 10514.709, 311.905, 52799.019 23/05/30,12:34:41,08,11,1, 11.8,1,1, 9.659, 10514.696, 311.930, 52799.038 23/05/30,12:34:41,09,11,1, 11.8,1,1, 9.659, 10514.710, 311.923, 52799.046 23/05/30,12:34:41,10,11,1, 11.8,1,1, 9.659, 10514.690, 311.951, 52799.080 23/05/30,12:34:41,11,11,1, 11.8,1,1, 9.659, 10514.695, 311.942, 52799.048 23/05/30,12:34:41,12,11,1, 11.8,1,1, 9.659, 10514.707, 311.953, 52799.027 23/05/30,12:34:41,13,11,1, 11.8,1,1, 9.659, 10514.708, 311.929, 52799.054 23/05/30,12:34:41,14,11,1, 11.8,1,1, 9.659, 10514.749, 311.915, 52799.091 23/05/30,12:34:41,15,11,1, 11.8,1,1, 9.659, 10514.724, 311.881, 52799.040 23/05/30,12:34:41,16,11,1, 11.8,1,1, 9.659, 10514.726, 311.897, 52799.056 23/05/30,12:34:41,17,11,1, 11.8,1,1, 9.659, 10514.711, 311.877, 52799.033 23/05/30,12:34:41,18,11,1, 11.8,1,1, 9.659, 10514.737, 311.881, 52799.054 23/05/30,12:34:41,19,11,1, 11.8,1,1, 9.659, 10514.721, 311.897, 52799.001 23/05/30,12:34:42,00,11,1, 12.0,1,1, 9.659, 10514.718, 311.897, 52799.001 23/05/30,12:34:42,01,11,1, 12.0,1,1, 9.659, 10514.732, 311.919, 52799.058 23/05/30,12:34:42,02,11,1, 12.0,1,1, 9.659, 10514.733, 311.910, 52799.040 23/05/30,12:34:42,03,11,1, 12.0,1,1, 9.659, 10514.730, 311.901, 52799.080 23/05/30,12:34:42,04,11,1, 12.0,1,1, 9.659, 10514.718, 311.915, 52799.079 23/05/30,12:34:42,05,11,1, 12.0,1,1, 9.659, 10514.728, 311.907, 52799.079 23/05/30,12:34:42,06,11,1, 12.0,1,1, 9.659, 10514.728, 311.896, 52799.062 23/05/30,12:34:42,07,11,1, 12.0,1,1, 9.659, 10514.751, 311.919, 52799.077 23/05/30,12:34:42,08,11,1, 12.0,1,1, 9.659, 10514.733, 311.886, 52799.028 23/05/30,12:34:42,09,11,1, 12.0,1,1, 9.659, 10514.724, 311.862, 52799.011 23/05/30,12:34:42,10,11,1, 12.0,1,1, 9.659, 10514.704, 311.856, 52799.033 23/05/30,12:34:42,11,11,1, 12.0,1,1, 9.659, 10514.711, 311.874, 52799.052 23/05/30,12:34:42,12,11,1, 12.0,1,1, 9.659, 10514.698, 311.874, 52798.931 23/05/30,12:34:42,13,11,1, 12.0,1,1, 9.659, 10514.712, 311.879, 52798.979 23/05/30,12:34:42,14,11,1, 12.0,1,1, 9.659, 10514.692, 311.909, 52799.032 23/05/30,12:34:42,15,11,1, 12.0,1,1, 9.659, 10514.724, 311.893, 52799.053 23/05/30,12:34:42,16,11,1, 12.0,1,1, 9.659, 10514.711, 311.910, 52799.029 23/05/30,12:34:42,17,11,1, 12.0,1,1, 9.659, 10514.714, 311.907, 52799.017 23/05/30,12:34:42,18,11,1, 12.0,1,1, 9.659, 10514.714, 311.881, 52799.043 23/05/30,12:34:42,19,11,1, 12.0,1,1, 9.659, 10514.712, 311.874, 52799.047 23/05/30,12:34:43,00,10,1, 11.9,1,1, 9.657, 10514.710, 311.874, 52799.047 23/05/30,12:34:43,01,10,1, 11.9,1,1, 9.657, 10514.726, 311.850, 52799.025 23/05/30,12:34:43,02,10,1, 11.9,1,1, 9.657, 10514.721, 311.851, 52798.994 23/05/30,12:34:43,03,10,1, 11.9,1,1, 9.657, 10514.706, 311.854, 52799.011 23/05/30,12:34:43,04,10,1, 11.9,1,1, 9.657, 10514.695, 311.843, 52799.020 23/05/30,12:34:43,05,10,1, 11.9,1,1, 9.657, 10514.718, 311.856, 52799.027 23/05/30,12:34:43,06,10,1, 11.9,1,1, 9.657, 10514.689, 311.874, 52799.046 23/05/30,12:34:43,07,10,1, 11.9,1,1, 9.657, 10514.689, 311.877, 52799.048 23/05/30,12:34:43,08,10,1, 11.9,1,1, 9.657, 10514.715, 311.910, 52799.074 23/05/30,12:34:43,09,10,1, 11.9,1,1, 9.657, 10514.703, 311.890, 52799.075 23/05/30,12:34:43,10,10,1, 11.9,1,1, 9.657, 10514.722, 311.880, 52799.048 23/05/30,12:34:43,11,10,1, 11.9,1,1, 9.657, 10514.711, 311.880, 52799.028 23/05/30,12:34:43,12,10,1, 11.9,1,1, 9.657, 10514.709, 311.838, 52799.033 23/05/30,12:34:43,13,10,1, 11.9,1,1, 9.657, 10514.698, 311.852, 52799.032 23/05/30,12:34:43,14,10,1, 11.9,1,1, 9.657, 10514.706, 311.841, 52799.021 23/05/30,12:34:43,15,10,1, 11.9,1,1, 9.657, 10514.711, 311.819, 52799.011 23/05/30,12:34:43,16,10,1, 11.9,1,1, 9.657, 10514.695, 311.843, 52799.007 23/05/30,12:34:43,17,10,1, 11.9,1,1, 9.657, 10514.717, 311.832, 52799.028 23/05/30,12:34:43,18,10,1, 11.9,1,1, 9.657, 10514.683, 311.853, 52799.047 23/05/30,12:34:43,19,10,1, 11.9,1,1, 9.657, 10514.701, 311.877, 52799.214 23/05/30,12:34:44,00,10,1, 11.9,1,1, 9.660, 10514.693, 311.877, 52799.214 23/05/30,12:34:44,01,10,1, 11.9,1,1, 9.660, 10514.698, 311.860, 52799.085 23/05/30,12:34:44,02,10,1, 11.9,1,1, 9.660, 10514.727, 311.856, 52799.056 23/05/30,12:34:44,03,10,1, 11.9,1,1, 9.660, 10514.702, 311.876, 52799.077 23/05/30,12:34:44,04,10,1, 11.9,1,1, 9.660, 10514.682, 311.853, 52799.023 23/05/30,12:34:44,05,10,1, 11.9,1,1, 9.660, 10514.691, 311.842, 52798.993 23/05/30,12:34:44,06,10,1, 11.9,1,1, 9.660, 10514.698, 311.798, 52798.987 23/05/30,12:34:44,07,10,1, 11.9,1,1, 9.660, 10514.711, 311.820, 52799.029 23/05/30,12:34:44,08,10,1, 11.9,1,1, 9.660, 10514.691, 311.808, 52798.980 23/05/30,12:34:44,09,10,1, 11.9,1,1, 9.660, 10514.683, 311.814, 52798.995 23/05/30,12:34:44,10,10,1, 11.9,1,1, 9.660, 10514.667, 311.826, 52799.022 23/05/30,12:34:44,11,10,1, 11.9,1,1, 9.660, 10514.693, 311.850, 52799.032 23/05/30,12:34:44,12,10,1, 11.9,1,1, 9.660, 10514.703, 311.868, 52799.048 23/05/30,12:34:44,13,10,1, 11.9,1,1, 9.660, 10514.714, 311.841, 52799.014 23/05/30,12:34:44,14,10,1, 11.9,1,1, 9.660, 10514.711, 311.861, 52799.000 23/05/30,12:34:44,15,10,1, 11.9,1,1, 9.660, 10514.695, 311.840, 52799.043 23/05/30,12:34:44,16,10,1, 11.9,1,1, 9.660, 10514.703, 311.805, 52799.035 23/05/30,12:34:44,17,10,1, 11.9,1,1, 9.660, 10514.707, 311.810, 52799.021 23/05/30,12:34:44,18,10,1, 11.9,1,1, 9.660, 10514.684, 311.782, 52798.993 23/05/30,12:34:44,19,10,1, 11.9,1,1, 9.660, 10514.690, 311.772, 52798.950 23/05/30,12:34:45,00,11,1, 11.8,1,1, 9.660, 10514.685, 311.772, 52798.950 23/05/30,12:34:45,01,11,1, 11.8,1,1, 9.660, 10514.703, 311.779, 52798.981 23/05/30,12:34:45,02,11,1, 11.8,1,1, 9.660, 10514.701, 311.769, 52799.004 23/05/30,12:34:45,03,11,1, 11.8,1,1, 9.660, 10514.721, 311.810, 52799.008 23/05/30,12:34:45,04,11,1, 11.8,1,1, 9.660, 10514.708, 311.803, 52799.024 23/05/30,12:34:45,05,11,1, 11.8,1,1, 9.660, 10514.704, 311.815, 52799.031 23/05/30,12:34:45,06,11,1, 11.8,1,1, 9.660, 10514.720, 311.822, 52799.053 23/05/30,12:34:45,07,11,1, 11.8,1,1, 9.660, 10514.710, 311.806, 52799.026 23/05/30,12:34:45,08,11,1, 11.8,1,1, 9.660, 10514.713, 311.810, 52799.050 23/05/30,12:34:45,09,11,1, 11.8,1,1, 9.660, 10514.706, 311.798, 52799.012 23/05/30,12:34:45,10,11,1, 11.8,1,1, 9.660, 10514.725, 311.790, 52798.978 23/05/30,12:34:45,11,11,1, 11.8,1,1, 9.660, 10514.712, 311.785, 52799.007 23/05/30,12:34:45,12,11,1, 11.8,1,1, 9.660, 10514.720, 311.778, 52798.966 23/05/30,12:34:45,13,11,1, 11.8,1,1, 9.660, 10514.704, 311.766, 52799.019 23/05/30,12:34:45,14,11,1, 11.8,1,1, 9.660, 10514.730, 311.789, 52798.998 23/05/30,12:34:45,15,11,1, 11.8,1,1, 9.660, 10514.700, 311.794, 52798.992 23/05/30,12:34:45,16,11,1, 11.8,1,1, 9.660, 10514.696, 311.806, 52799.032 23/05/30,12:34:45,17,11,1, 11.8,1,1, 9.660, 10514.709, 311.828, 52799.032 23/05/30,12:34:45,18,11,1, 11.8,1,1, 9.660, 10514.711, 311.804, 52799.048 23/05/30,12:34:45,19,11,1, 11.8,1,1, 9.660, 10514.746, 311.809, 52799.012 23/05/30,12:34:46,00,11,1, 11.9,1,1, 9.656, 10514.743, 311.809, 52799.012 23/05/30,12:34:46,01,11,1, 11.9,1,1, 9.656, 10514.736, 311.769, 52799.032 23/05/30,12:34:46,02,11,1, 11.9,1,1, 9.656, 10514.730, 311.759, 52798.990 23/05/30,12:34:46,03,11,1, 11.9,1,1, 9.656, 10514.747, 311.749, 52799.038 23/05/30,12:34:46,04,11,1, 11.9,1,1, 9.656, 10514.709, 311.746, 52798.996 23/05/30,12:34:46,05,11,1, 11.9,1,1, 9.656, 10514.735, 311.743, 52799.020 23/05/30,12:34:46,06,11,1, 11.9,1,1, 9.656, 10514.729, 311.759, 52798.976 23/05/30,12:34:46,07,11,1, 11.9,1,1, 9.656, 10514.739, 311.763, 52799.008 23/05/30,12:34:46,08,11,1, 11.9,1,1, 9.656, 10514.749, 311.746, 52799.007 23/05/30,12:34:46,09,11,1, 11.9,1,1, 9.656, 10514.735, 311.757, 52798.984 23/05/30,12:34:46,10,11,1, 11.9,1,1, 9.656, 10514.726, 311.770, 52799.011 23/05/30,12:34:46,11,11,1, 11.9,1,1, 9.656, 10514.725, 311.766, 52799.011 23/05/30,12:34:46,12,11,1, 11.9,1,1, 9.656, 10514.743, 311.761, 52799.037 23/05/30,12:34:46,13,11,1, 11.9,1,1, 9.656, 10514.742, 311.745, 52798.982 23/05/30,12:34:46,14,11,1, 11.9,1,1, 9.656, 10514.709, 311.745, 52798.959 23/05/30,12:34:46,15,11,1, 11.9,1,1, 9.656, 10514.750, 311.713, 52798.967 23/05/30,12:34:46,16,11,1, 11.9,1,1, 9.656, 10514.720, 311.748, 52798.987 23/05/30,12:34:46,17,11,1, 11.9,1,1, 9.656, 10514.728, 311.698, 52798.980 23/05/30,12:34:46,18,11,1, 11.9,1,1, 9.656, 10514.731, 311.754, 52798.978 23/05/30,12:34:46,19,11,1, 11.9,1,1, 9.656, 10514.723, 311.759, 52799.016 23/05/30,12:34:47,00,11,1, 11.8,1,1, 9.657, 10514.718, 311.759, 52799.016 23/05/30,12:34:47,01,11,1, 11.8,1,1, 9.657, 10514.736, 311.771, 52799.038 23/05/30,12:34:47,02,11,1, 11.8,1,1, 9.657, 10514.746, 311.720, 52798.995 23/05/30,12:34:47,03,11,1, 11.8,1,1, 9.657, 10514.734, 311.752, 52799.019 23/05/30,12:34:47,04,11,1, 11.8,1,1, 9.657, 10514.741, 311.739, 52798.970 23/05/30,12:34:47,05,11,1, 11.8,1,1, 9.657, 10514.747, 311.732, 52798.966 23/05/30,12:34:47,06,11,1, 11.8,1,1, 9.657, 10514.724, 311.712, 52798.996 23/05/30,12:34:47,07,11,1, 11.8,1,1, 9.657, 10514.721, 311.703, 52798.936 23/05/30,12:34:47,08,11,1, 11.8,1,1, 9.657, 10514.744, 311.705, 52798.927 23/05/30,12:34:47,09,11,1, 11.8,1,1, 9.657, 10514.759, 311.701, 52798.980 23/05/30,12:34:47,10,11,1, 11.8,1,1, 9.657, 10514.731, 311.702, 52798.981 23/05/30,12:34:47,11,11,1, 11.8,1,1, 9.657, 10514.727, 311.719, 52798.947 23/05/30,12:34:47,12,11,1, 11.8,1,1, 9.657, 10514.739, 311.723, 52798.959 23/05/30,12:34:47,13,11,1, 11.8,1,1, 9.657, 10514.730, 311.735, 52798.967 23/05/30,12:34:47,14,11,1, 11.8,1,1, 9.657, 10514.759, 311.731, 52799.036 23/05/30,12:34:47,15,11,1, 11.8,1,1, 9.657, 10514.763, 311.731, 52799.023 23/05/30,12:34:47,16,11,1, 11.8,1,1, 9.657, 10514.778, 311.725, 52799.004 23/05/30,12:34:47,17,11,1, 11.8,1,1, 9.657, 10514.763, 311.675, 52798.955 23/05/30,12:34:47,18,11,1, 11.8,1,1, 9.657, 10514.739, 311.690, 52798.972 23/05/30,12:34:47,19,11,1, 11.8,1,1, 9.657, 10514.767, 311.688, 52798.925 23/05/30,12:34:48,00,10,1, 11.9,1,1, 9.658, 10514.760, 311.688, 52798.925 23/05/30,12:34:48,01,10,1, 11.9,1,1, 9.658, 10514.723, 311.674, 52798.944 23/05/30,12:34:48,02,10,1, 11.9,1,1, 9.658, 10514.727, 311.681, 52798.982 23/05/30,12:34:48,03,10,1, 11.9,1,1, 9.658, 10514.731, 311.714, 52799.012 23/05/30,12:34:48,04,10,1, 11.9,1,1, 9.658, 10514.742, 311.713, 52798.962 23/05/30,12:34:48,05,10,1, 11.9,1,1, 9.658, 10514.753, 311.699, 52798.943 23/05/30,12:34:48,06,10,1, 11.9,1,1, 9.658, 10514.746, 311.701, 52799.003 23/05/30,12:34:48,07,10,1, 11.9,1,1, 9.658, 10514.741, 311.713, 52798.995 23/05/30,12:34:48,08,10,1, 11.9,1,1, 9.658, 10514.744, 311.700, 52799.025 23/05/30,12:34:48,09,10,1, 11.9,1,1, 9.658, 10514.737, 311.704, 52798.959 23/05/30,12:34:48,10,10,1, 11.9,1,1, 9.658, 10514.742, 311.675, 52798.964 23/05/30,12:34:48,11,10,1, 11.9,1,1, 9.658, 10514.739, 311.673, 52798.932 23/05/30,12:34:48,12,10,1, 11.9,1,1, 9.658, 10514.727, 311.658, 52798.976 23/05/30,12:34:48,13,10,1, 11.9,1,1, 9.658, 10514.745, 311.654, 52798.950 23/05/30,12:34:48,14,10,1, 11.9,1,1, 9.658, 10514.726, 311.706, 52798.941 23/05/30,12:34:48,15,10,1, 11.9,1,1, 9.658, 10514.740, 311.683, 52798.940 23/05/30,12:34:48,16,10,1, 11.9,1,1, 9.658, 10514.723, 311.694, 52798.982 23/05/30,12:34:48,17,10,1, 11.9,1,1, 9.658, 10514.707, 311.700, 52798.975 23/05/30,12:34:48,18,10,1, 11.9,1,1, 9.658, 10514.746, 311.710, 52798.972 23/05/30,12:34:48,19,10,1, 11.9,1,1, 9.658, 10514.750, 311.717, 52799.031 23/05/30,12:34:49,00,10,1, 11.9,1,1, 9.659, 10514.743, 311.717, 52799.031 23/05/30,12:34:49,01,10,1, 11.9,1,1, 9.659, 10514.736, 311.648, 52798.960 23/05/30,12:34:49,02,10,1, 11.9,1,1, 9.659, 10514.759, 311.670, 52798.964 23/05/30,12:34:49,03,10,1, 11.9,1,1, 9.659, 10514.732, 311.663, 52798.942 23/05/30,12:34:49,04,10,1, 11.9,1,1, 9.659, 10514.740, 311.651, 52798.947 23/05/30,12:34:49,05,10,1, 11.9,1,1, 9.659, 10514.743, 311.664, 52798.926 23/05/30,12:34:49,06,10,1, 11.9,1,1, 9.659, 10514.745, 311.648, 52798.911 23/05/30,12:34:49,07,10,1, 11.9,1,1, 9.659, 10514.730, 311.671, 52798.906 23/05/30,12:34:49,08,10,1, 11.9,1,1, 9.659, 10514.743, 311.686, 52798.978 23/05/30,12:34:49,09,10,1, 11.9,1,1, 9.659, 10514.758, 311.667, 52798.950 23/05/30,12:34:49,10,10,1, 11.9,1,1, 9.659, 10514.761, 311.684, 52798.985 23/05/30,12:34:49,11,10,1, 11.9,1,1, 9.659, 10514.772, 311.693, 52798.942 23/05/30,12:34:49,12,10,1, 11.9,1,1, 9.659, 10514.766, 311.687, 52798.978 23/05/30,12:34:49,13,10,1, 11.9,1,1, 9.659, 10514.757, 311.653, 52798.950 23/05/30,12:34:49,14,10,1, 11.9,1,1, 9.659, 10514.768, 311.681, 52798.975 23/05/30,12:34:49,15,10,1, 11.9,1,1, 9.659, 10514.734, 311.657, 52798.950 23/05/30,12:34:49,16,10,1, 11.9,1,1, 9.659, 10514.770, 311.651, 52798.956 23/05/30,12:34:49,17,10,1, 11.9,1,1, 9.659, 10514.734, 311.641, 52798.939 23/05/30,12:34:49,18,10,1, 11.9,1,1, 9.659, 10514.739, 311.631, 52798.913 23/05/30,12:34:49,19,10,1, 11.9,1,1, 9.659, 10514.762, 311.638, 52798.966 23/05/30,12:34:50,00,10,1, 12.0,1,1, 9.659, 10514.760, 311.638, 52798.966 23/05/30,12:34:50,01,10,1, 12.0,1,1, 9.659, 10514.754, 311.683, 52798.933 23/05/30,12:34:50,02,10,1, 12.0,1,1, 9.659, 10514.772, 311.659, 52798.997 23/05/30,12:34:50,03,10,1, 12.0,1,1, 9.659, 10514.780, 311.664, 52798.968 23/05/30,12:34:50,04,10,1, 12.0,1,1, 9.659, 10514.769, 311.655, 52798.981 23/05/30,12:34:50,05,10,1, 12.0,1,1, 9.659, 10514.803, 311.679, 52798.972 23/05/30,12:34:50,06,10,1, 12.0,1,1, 9.659, 10514.770, 311.644, 52798.985 23/05/30,12:34:50,07,10,1, 12.0,1,1, 9.659, 10514.798, 311.631, 52798.948 23/05/30,12:34:50,08,10,1, 12.0,1,1, 9.659, 10514.781, 311.621, 52798.965 23/05/30,12:34:50,09,10,1, 12.0,1,1, 9.659, 10514.785, 311.617, 52798.927 23/05/30,12:34:50,10,10,1, 12.0,1,1, 9.659, 10514.774, 311.599, 52798.905 23/05/30,12:34:50,11,10,1, 12.0,1,1, 9.659, 10514.784, 311.618, 52798.984 23/05/30,12:34:50,12,10,1, 12.0,1,1, 9.659, 10514.779, 311.635, 52798.950 23/05/30,12:34:50,13,10,1, 12.0,1,1, 9.659, 10514.785, 311.631, 52798.949 23/05/30,12:34:50,14,10,1, 12.0,1,1, 9.659, 10514.795, 311.640, 52798.961 23/05/30,12:34:50,15,10,1, 12.0,1,1, 9.659, 10514.806, 311.645, 52798.943 23/05/30,12:34:50,16,10,1, 12.0,1,1, 9.659, 10514.816, 311.647, 52798.950 23/05/30,12:34:50,17,10,1, 12.0,1,1, 9.659, 10514.797, 311.646, 52798.970 23/05/30,12:34:50,18,10,1, 12.0,1,1, 9.659, 10514.791, 311.645, 52798.919 23/05/30,12:34:50,19,10,1, 12.0,1,1, 9.659, 10514.776, 311.624, 52798.968 23/05/30,12:34:51,00,10,1, 11.8,1,1, 9.656, 10514.768, 311.624, 52798.968 23/05/30,12:34:51,01,10,1, 11.8,1,1, 9.656, 10514.789, 311.605, 52798.944 23/05/30,12:34:51,02,10,1, 11.8,1,1, 9.656, 10514.801, 311.582, 52798.909 23/05/30,12:34:51,03,10,1, 11.8,1,1, 9.656, 10514.798, 311.592, 52798.918 23/05/30,12:34:51,04,10,1, 11.8,1,1, 9.656, 10514.790, 311.557, 52798.909 23/05/30,12:34:51,05,10,1, 11.8,1,1, 9.656, 10514.870, 311.536, 52798.931 23/05/30,12:34:51,06,10,1, 11.8,1,1, 9.656, 10514.756, 311.635, 52798.923 23/05/30,12:34:51,07,10,1, 11.8,1,1, 9.656, 10514.835, 311.601, 52798.927 23/05/30,12:34:51,08,10,1, 11.8,1,1, 9.656, 10514.795, 311.618, 52798.972 23/05/30,12:34:51,09,10,1, 11.8,1,1, 9.656, 10514.803, 311.650, 52798.919 23/05/30,12:34:51,10,10,1, 11.8,1,1, 9.656, 10514.812, 311.608, 52798.941 23/05/30,12:34:51,11,10,1, 11.8,1,1, 9.656, 10514.791, 311.598, 52798.943 23/05/30,12:34:51,12,10,1, 11.8,1,1, 9.656, 10514.783, 311.580, 52798.901 23/05/30,12:34:51,13,10,1, 11.8,1,1, 9.656, 10514.787, 311.581, 52798.898 23/05/30,12:34:51,14,10,1, 11.8,1,1, 9.656, 10514.784, 311.580, 52798.913 23/05/30,12:34:51,15,10,1, 11.8,1,1, 9.656, 10514.798, 311.564, 52798.927 23/05/30,12:34:51,16,10,1, 11.8,1,1, 9.656, 10514.771, 311.597, 52798.929 23/05/30,12:34:51,17,10,1, 11.8,1,1, 9.656, 10514.762, 311.574, 52798.930 23/05/30,12:34:51,18,10,1, 11.8,1,1, 9.656, 10514.803, 311.605, 52798.943 23/05/30,12:34:51,19,10,1, 11.8,1,1, 9.656, 10514.822, 311.592, 52798.930 23/05/30,12:34:52,00,10,1, 11.9,1,1, 9.657, 10514.818, 311.592, 52798.930 23/05/30,12:34:52,01,10,1, 11.9,1,1, 9.657, 10514.799, 311.609, 52798.948 23/05/30,12:34:52,02,10,1, 11.9,1,1, 9.657, 10514.813, 311.578, 52798.942 23/05/30,12:34:52,03,10,1, 11.9,1,1, 9.657, 10514.816, 311.583, 52798.957 23/05/30,12:34:52,04,10,1, 11.9,1,1, 9.657, 10514.773, 311.567, 52798.920 23/05/30,12:34:52,05,10,1, 11.9,1,1, 9.657, 10514.785, 311.593, 52798.939 23/05/30,12:34:52,06,10,1, 11.9,1,1, 9.657, 10514.791, 311.551, 52798.903 23/05/30,12:34:52,07,10,1, 11.9,1,1, 9.657, 10514.796, 311.548, 52798.900 23/05/30,12:34:52,08,10,1, 11.9,1,1, 9.657, 10514.804, 311.577, 52798.901 23/05/30,12:34:52,09,10,1, 11.9,1,1, 9.657, 10514.819, 311.586, 52798.888 23/05/30,12:34:52,10,10,1, 11.9,1,1, 9.657, 10514.796, 311.571, 52798.899 23/05/30,12:34:52,11,10,1, 11.9,1,1, 9.657, 10514.795, 311.581, 52798.912 23/05/30,12:34:52,12,10,1, 11.9,1,1, 9.657, 10514.811, 311.587, 52798.938 23/05/30,12:34:52,13,10,1, 11.9,1,1, 9.657, 10514.796, 311.592, 52798.953 23/05/30,12:34:52,14,10,1, 11.9,1,1, 9.657, 10514.818, 311.592, 52798.903 23/05/30,12:34:52,15,10,1, 11.9,1,1, 9.657, 10514.826, 311.578, 52798.911 23/05/30,12:34:52,16,10,1, 11.9,1,1, 9.657, 10514.808, 311.562, 52798.901 23/05/30,12:34:52,17,10,1, 11.9,1,1, 9.657, 10514.787, 311.549, 52798.893 23/05/30,12:34:52,18,10,1, 11.9,1,1, 9.657, 10514.796, 311.538, 52798.891 23/05/30,12:34:52,19,10,1, 11.9,1,1, 9.657, 10514.772, 311.542, 52798.880 23/05/30,12:34:53,00,11,1, 11.9,1,1, 9.657, 10514.768, 311.542, 52798.880 23/05/30,12:34:53,01,11,1, 11.9,1,1, 9.657, 10514.770, 311.528, 52798.902 23/05/30,12:34:53,02,11,1, 11.9,1,1, 9.657, 10514.781, 311.555, 52798.911 23/05/30,12:34:53,03,11,1, 11.9,1,1, 9.657, 10514.780, 311.559, 52798.904 23/05/30,12:34:53,04,11,1, 11.9,1,1, 9.657, 10514.804, 311.547, 52798.922 23/05/30,12:34:53,05,11,1, 11.9,1,1, 9.657, 10514.813, 311.564, 52798.921 23/05/30,12:34:53,06,11,1, 11.9,1,1, 9.657, 10514.782, 311.556, 52798.879 23/05/30,12:34:53,07,11,1, 11.9,1,1, 9.657, 10514.819, 311.546, 52798.859 23/05/30,12:34:53,08,11,1, 11.9,1,1, 9.657, 10514.783, 311.537, 52798.947 23/05/30,12:34:53,09,11,1, 11.9,1,1, 9.657, 10514.800, 311.535, 52798.913 23/05/30,12:34:53,10,11,1, 11.9,1,1, 9.657, 10514.798, 311.523, 52798.867 23/05/30,12:34:53,11,11,1, 11.9,1,1, 9.657, 10514.780, 311.526, 52798.839 23/05/30,12:34:53,12,11,1, 11.9,1,1, 9.657, 10514.789, 311.500, 52798.863 23/05/30,12:34:53,13,11,1, 11.9,1,1, 9.657, 10514.771, 311.530, 52798.884 23/05/30,12:34:53,14,11,1, 11.9,1,1, 9.657, 10514.778, 311.525, 52798.877 23/05/30,12:34:53,15,11,1, 11.9,1,1, 9.657, 10514.790, 311.535, 52798.873 23/05/30,12:34:53,16,11,1, 11.9,1,1, 9.657, 10514.780, 311.557, 52798.922 23/05/30,12:34:53,17,11,1, 11.9,1,1, 9.657, 10514.793, 311.573, 52798.927 23/05/30,12:34:53,18,11,1, 11.9,1,1, 9.657, 10514.795, 311.541, 52798.938 23/05/30,12:34:53,19,11,1, 11.9,1,1, 9.657, 10514.772, 311.545, 52798.937 23/05/30,12:34:54,00,10,1, 11.9,1,1, 9.661, 10514.768, 311.545, 52798.937 23/05/30,12:34:54,01,10,1, 11.9,1,1, 9.661, 10514.803, 311.534, 52798.888 23/05/30,12:34:54,02,10,1, 11.9,1,1, 9.661, 10514.781, 311.520, 52798.915 23/05/30,12:34:54,03,10,1, 11.9,1,1, 9.661, 10514.785, 311.508, 52798.904 23/05/30,12:34:54,04,10,1, 11.9,1,1, 9.661, 10514.766, 311.483, 52798.854 23/05/30,12:34:54,05,10,1, 11.9,1,1, 9.661, 10514.753, 311.502, 52798.856 23/05/30,12:34:54,06,10,1, 11.9,1,1, 9.661, 10514.764, 311.488, 52798.879 23/05/30,12:34:54,07,10,1, 11.9,1,1, 9.661, 10514.778, 311.545, 52798.869 23/05/30,12:34:54,08,10,1, 11.9,1,1, 9.661, 10514.757, 311.512, 52798.866 23/05/30,12:34:54,09,10,1, 11.9,1,1, 9.661, 10514.776, 311.532, 52798.944 23/05/30,12:34:54,10,10,1, 11.9,1,1, 9.661, 10514.772, 311.547, 52798.876 23/05/30,12:34:54,11,10,1, 11.9,1,1, 9.661, 10514.782, 311.545, 52798.906 23/05/30,12:34:54,12,10,1, 11.9,1,1, 9.661, 10514.795, 311.546, 52798.925 23/05/30,12:34:54,13,10,1, 11.9,1,1, 9.661, 10514.772, 311.510, 52798.898 23/05/30,12:34:54,14,10,1, 11.9,1,1, 9.661, 10514.780, 311.488, 52798.888 23/05/30,12:34:54,15,10,1, 11.9,1,1, 9.661, 10514.772, 311.507, 52798.826 23/05/30,12:34:54,16,10,1, 11.9,1,1, 9.661, 10514.763, 311.471, 52798.859 23/05/30,12:34:54,17,10,1, 11.9,1,1, 9.661, 10514.774, 311.479, 52798.844 23/05/30,12:34:54,18,10,1, 11.9,1,1, 9.661, 10514.782, 311.485, 52798.824 23/05/30,12:34:54,19,10,1, 11.9,1,1, 9.661, 10514.773, 311.491, 52798.883 23/05/30,12:34:55,00,10,1, 11.9,1,1, 9.659, 10514.768, 311.491, 52798.883 23/05/30,12:34:55,01,10,1, 11.9,1,1, 9.659, 10514.765, 311.522, 52798.884 23/05/30,12:34:55,02,10,1, 11.9,1,1, 9.659, 10514.785, 311.509, 52798.907 23/05/30,12:34:55,03,10,1, 11.9,1,1, 9.659, 10514.782, 311.524, 52798.912 23/05/30,12:34:55,04,10,1, 11.9,1,1, 9.659, 10514.782, 311.489, 52798.859 23/05/30,12:34:55,05,10,1, 11.9,1,1, 9.659, 10514.798, 311.493, 52798.901 23/05/30,12:34:55,06,10,1, 11.9,1,1, 9.659, 10514.791, 311.451, 52798.850 23/05/30,12:34:55,07,10,1, 11.9,1,1, 9.659, 10514.804, 311.471, 52798.844 23/05/30,12:34:55,08,10,1, 11.9,1,1, 9.659, 10514.780, 311.457, 52798.853 23/05/30,12:34:55,09,10,1, 11.9,1,1, 9.659, 10514.797, 311.464, 52798.835 23/05/30,12:34:55,10,10,1, 11.9,1,1, 9.659, 10514.793, 311.464, 52798.866 23/05/30,12:34:55,11,10,1, 11.9,1,1, 9.659, 10514.786, 311.489, 52798.871 23/05/30,12:34:55,12,10,1, 11.9,1,1, 9.659, 10514.768, 311.501, 52798.875 23/05/30,12:34:55,13,10,1, 11.9,1,1, 9.659, 10514.801, 311.507, 52798.873 23/05/30,12:34:55,14,10,1, 11.9,1,1, 9.659, 10514.805, 311.488, 52798.875 23/05/30,12:34:55,15,10,1, 11.9,1,1, 9.659, 10514.810, 311.501, 52798.847 23/05/30,12:34:55,16,10,1, 11.9,1,1, 9.659, 10514.809, 311.492, 52798.897 23/05/30,12:34:55,17,10,1, 11.9,1,1, 9.659, 10514.806, 311.465, 52798.834 23/05/30,12:34:55,18,10,1, 11.9,1,1, 9.659, 10514.786, 311.461, 52798.851 23/05/30,12:34:55,19,10,1, 11.9,1,1, 9.659, 10514.817, 311.437, 52798.850 23/05/30,12:34:56,00,10,1, 11.9,1,1, 9.657, 10514.810, 311.437, 52798.850 23/05/30,12:34:56,01,10,1, 11.9,1,1, 9.657, 10514.796, 311.454, 52798.856 23/05/30,12:34:56,02,10,1, 11.9,1,1, 9.657, 10514.785, 311.437, 52798.857 23/05/30,12:34:56,03,10,1, 11.9,1,1, 9.657, 10514.793, 311.474, 52798.825 23/05/30,12:34:56,04,10,1, 11.9,1,1, 9.657, 10514.789, 311.452, 52798.864 23/05/30,12:34:56,05,10,1, 11.9,1,1, 9.657, 10514.789, 311.495, 52798.909 23/05/30,12:34:56,06,10,1, 11.9,1,1, 9.657, 10514.811, 311.458, 52798.859 23/05/30,12:34:56,07,10,1, 11.9,1,1, 9.657, 10514.808, 311.457, 52798.842 23/05/30,12:34:56,08,10,1, 11.9,1,1, 9.657, 10514.811, 311.451, 52798.871 23/05/30,12:34:56,09,10,1, 11.9,1,1, 9.657, 10514.828, 311.435, 52798.849 23/05/30,12:34:56,10,10,1, 11.9,1,1, 9.657, 10514.814, 311.423, 52798.851 23/05/30,12:34:56,11,10,1, 11.9,1,1, 9.657, 10514.827, 311.422, 52798.787 23/05/30,12:34:56,12,10,1, 11.9,1,1, 9.657, 10514.808, 311.427, 52798.858 23/05/30,12:34:56,13,10,1, 11.9,1,1, 9.657, 10514.814, 311.418, 52798.818 23/05/30,12:34:56,14,10,1, 11.9,1,1, 9.657, 10514.808, 311.431, 52798.874 23/05/30,12:34:56,15,10,1, 11.9,1,1, 9.657, 10514.797, 311.434, 52798.843 23/05/30,12:34:56,16,10,1, 11.9,1,1, 9.657, 10514.807, 311.459, 52798.866 23/05/30,12:34:56,17,10,1, 11.9,1,1, 9.657, 10514.792, 311.456, 52798.876 23/05/30,12:34:56,18,10,1, 11.9,1,1, 9.657, 10514.812, 311.463, 52798.871 23/05/30,12:34:56,19,10,1, 11.9,1,1, 9.657, 10514.827, 311.459, 52798.875 23/05/30,12:34:57,00,10,1, 11.8,1,1, 9.658, 10514.818, 311.459, 52798.875 23/05/30,12:34:57,01,10,1, 11.8,1,1, 9.658, 10514.819, 311.459, 52798.822 23/05/30,12:34:57,02,10,1, 11.8,1,1, 9.658, 10514.811, 311.464, 52798.835 23/05/30,12:34:57,03,10,1, 11.8,1,1, 9.658, 10514.787, 311.445, 52798.905 23/05/30,12:34:57,04,10,1, 11.8,1,1, 9.658, 10514.834, 311.440, 52798.874 23/05/30,12:34:57,05,10,1, 11.8,1,1, 9.658, 10514.830, 311.456, 52798.842 23/05/30,12:34:57,06,10,1, 11.8,1,1, 9.658, 10514.794, 311.455, 52798.866 23/05/30,12:34:57,07,10,1, 11.8,1,1, 9.658, 10514.803, 311.443, 52798.846 23/05/30,12:34:57,08,10,1, 11.8,1,1, 9.658, 10514.807, 311.468, 52798.905 23/05/30,12:34:57,09,10,1, 11.8,1,1, 9.658, 10514.810, 311.450, 52798.825 23/05/30,12:34:57,10,10,1, 11.8,1,1, 9.658, 10514.816, 311.450, 52798.834 23/05/30,12:34:57,11,10,1, 11.8,1,1, 9.658, 10514.819, 311.440, 52798.837 23/05/30,12:34:57,12,10,1, 11.8,1,1, 9.658, 10514.806, 311.437, 52798.845 23/05/30,12:34:57,13,10,1, 11.8,1,1, 9.658, 10514.822, 311.430, 52798.844 23/05/30,12:34:57,14,10,1, 11.8,1,1, 9.658, 10514.789, 311.421, 52798.820 23/05/30,12:34:57,15,10,1, 11.8,1,1, 9.658, 10514.806, 311.409, 52798.874 23/05/30,12:34:57,16,10,1, 11.8,1,1, 9.658, 10514.797, 311.419, 52798.841 23/05/30,12:34:57,17,10,1, 11.8,1,1, 9.658, 10514.811, 311.415, 52798.848 23/05/30,12:34:57,18,10,1, 11.8,1,1, 9.658, 10514.820, 311.427, 52798.890 23/05/30,12:34:57,19,10,1, 11.8,1,1, 9.658, 10514.812, 311.405, 52798.825 23/05/30,12:34:58,00,10,1, 11.9,1,1, 9.659, 10514.810, 311.405, 52798.825 23/05/30,12:34:58,01,10,1, 11.9,1,1, 9.659, 10514.826, 311.405, 52798.860 23/05/30,12:34:58,02,10,1, 11.9,1,1, 9.659, 10514.806, 311.420, 52798.865 23/05/30,12:34:58,03,10,1, 11.9,1,1, 9.659, 10514.814, 311.422, 52798.857 23/05/30,12:34:58,04,10,1, 11.9,1,1, 9.659, 10514.813, 311.406, 52798.860 23/05/30,12:34:58,05,10,1, 11.9,1,1, 9.659, 10514.782, 311.392, 52798.838 23/05/30,12:34:58,06,10,1, 11.9,1,1, 9.659, 10514.791, 311.402, 52798.855 23/05/30,12:34:58,07,10,1, 11.9,1,1, 9.659, 10514.811, 311.414, 52798.870 23/05/30,12:34:58,08,10,1, 11.9,1,1, 9.659, 10514.782, 311.410, 52798.836 23/05/30,12:34:58,09,10,1, 11.9,1,1, 9.659, 10514.796, 311.417, 52798.815 23/05/30,12:34:58,10,10,1, 11.9,1,1, 9.659, 10514.813, 311.417, 52798.825 23/05/30,12:34:58,11,10,1, 11.9,1,1, 9.659, 10514.814, 311.433, 52798.838 23/05/30,12:34:58,12,10,1, 11.9,1,1, 9.659, 10514.818, 311.418, 52798.868 23/05/30,12:34:58,13,10,1, 11.9,1,1, 9.659, 10514.820, 311.406, 52798.816 23/05/30,12:34:58,14,10,1, 11.9,1,1, 9.659, 10514.820, 311.400, 52798.826 23/05/30,12:34:58,15,10,1, 11.9,1,1, 9.659, 10514.838, 311.400, 52798.815 23/05/30,12:34:58,16,10,1, 11.9,1,1, 9.659, 10514.817, 311.420, 52798.809 23/05/30,12:34:58,17,10,1, 11.9,1,1, 9.659, 10514.831, 311.395, 52798.805 23/05/30,12:34:58,18,10,1, 11.9,1,1, 9.659, 10514.849, 311.405, 52798.813 23/05/30,12:34:58,19,10,1, 11.9,1,1, 9.659, 10514.827, 311.386, 52798.829 23/05/30,12:34:59,00,10,1, 11.9,1,1, 9.659, 10514.818, 311.386, 52798.829 23/05/30,12:34:59,01,10,1, 11.9,1,1, 9.659, 10514.826, 311.401, 52798.839 23/05/30,12:34:59,02,10,1, 11.9,1,1, 9.659, 10514.849, 311.400, 52798.835 23/05/30,12:34:59,03,10,1, 11.9,1,1, 9.659, 10514.859, 311.362, 52798.858 23/05/30,12:34:59,04,10,1, 11.9,1,1, 9.659, 10514.842, 311.391, 52798.797 23/05/30,12:34:59,05,10,1, 11.9,1,1, 9.659, 10514.848, 311.377, 52798.804 23/05/30,12:34:59,06,10,1, 11.9,1,1, 9.659, 10514.828, 311.379, 52798.825 23/05/30,12:34:59,07,10,1, 11.9,1,1, 9.659, 10514.833, 311.376, 52798.799 23/05/30,12:34:59,08,10,1, 11.9,1,1, 9.659, 10514.853, 311.398, 52798.806 23/05/30,12:34:59,09,10,1, 11.9,1,1, 9.659, 10514.827, 311.377, 52798.848 23/05/30,12:34:59,10,10,1, 11.9,1,1, 9.659, 10514.834, 311.393, 52798.832 23/05/30,12:34:59,11,10,1, 11.9,1,1, 9.659, 10514.837, 311.388, 52798.806 23/05/30,12:34:59,12,10,1, 11.9,1,1, 9.659, 10514.845, 311.388, 52798.793 23/05/30,12:34:59,13,10,1, 11.9,1,1, 9.659, 10514.855, 311.384, 52798.798 23/05/30,12:34:59,14,10,1, 11.9,1,1, 9.659, 10514.839, 311.372, 52798.816 23/05/30,12:34:59,15,10,1, 11.9,1,1, 9.659, 10514.831, 311.384, 52798.821 23/05/30,12:34:59,16,10,1, 11.9,1,1, 9.659, 10514.842, 311.379, 52798.828 23/05/30,12:34:59,17,10,1, 11.9,1,1, 9.659, 10514.849, 311.355, 52798.819 23/05/30,12:34:59,18,10,1, 11.9,1,1, 9.659, 10514.838, 311.377, 52798.836 23/05/30,12:34:59,19,10,1, 11.9,1,1, 9.659, 10514.829, 311.374, 52798.825 23/05/30,12:35:00,00,10,1, 11.9,1,1, 9.656, 10514.827, 311.374, 52798.825 23/05/30,12:35:00,01,10,1, 11.9,1,1, 9.656, 10514.860, 311.374, 52798.810 23/05/30,12:35:00,02,10,1, 11.9,1,1, 9.656, 10514.852, 311.384, 52798.852 23/05/30,12:35:00,03,10,1, 11.9,1,1, 9.656, 10514.876, 311.379, 52798.797 23/05/30,12:35:00,04,10,1, 11.9,1,1, 9.656, 10514.832, 311.394, 52798.818 23/05/30,12:35:00,05,10,1, 11.9,1,1, 9.656, 10514.838, 311.388, 52798.827 23/05/30,12:35:00,06,10,1, 11.9,1,1, 9.656, 10514.862, 311.377, 52798.779 23/05/30,12:35:00,07,10,1, 11.9,1,1, 9.656, 10514.839, 311.348, 52798.772 23/05/30,12:35:00,08,10,1, 11.9,1,1, 9.656, 10514.882, 311.343, 52798.806 23/05/30,12:35:00,09,10,1, 11.9,1,1, 9.656, 10514.824, 311.332, 52798.797 23/05/30,12:35:00,10,10,1, 11.9,1,1, 9.656, 10514.844, 311.336, 52798.791 23/05/30,12:35:00,11,10,1, 11.9,1,1, 9.656, 10514.844, 311.338, 52798.778 23/05/30,12:35:00,12,10,1, 11.9,1,1, 9.656, 10514.836, 311.329, 52798.744 23/05/30,12:35:00,13,10,1, 11.9,1,1, 9.656, 10514.843, 311.352, 52798.815 23/05/30,12:35:00,14,10,1, 11.9,1,1, 9.656, 10514.835, 311.355, 52798.786 23/05/30,12:35:00,15,10,1, 11.9,1,1, 9.656, 10514.886, 311.359, 52798.787 23/05/30,12:35:00,16,10,1, 11.9,1,1, 9.656, 10514.866, 311.354, 52798.777 23/05/30,12:35:00,17,10,1, 11.9,1,1, 9.656, 10514.872, 311.364, 52798.769 23/05/30,12:35:00,18,10,1, 11.9,1,1, 9.656, 10514.845, 311.360, 52798.769 23/05/30,12:35:00,19,10,1, 11.9,1,1, 9.656, 10514.859, 311.350, 52798.764 23/05/30,12:35:01,00,10,1, 11.9,1,1, 9.662, 10514.852, 311.350, 52798.764 23/05/30,12:35:01,01,10,1, 11.9,1,1, 9.662, 10514.855, 311.322, 52798.755 23/05/30,12:35:01,02,10,1, 11.9,1,1, 9.662, 10514.872, 311.324, 52798.777 23/05/30,12:35:01,03,10,1, 11.9,1,1, 9.662, 10514.842, 311.333, 52798.753 23/05/30,12:35:01,04,10,1, 11.9,1,1, 9.662, 10514.856, 311.330, 52798.787 23/05/30,12:35:01,05,10,1, 11.9,1,1, 9.662, 10514.850, 311.310, 52798.798 23/05/30,12:35:01,06,10,1, 11.9,1,1, 9.662, 10514.876, 311.369, 52798.801 23/05/30,12:35:01,07,10,1, 11.9,1,1, 9.662, 10514.870, 311.337, 52798.767 23/05/30,12:35:01,08,10,1, 11.9,1,1, 9.662, 10514.848, 311.347, 52798.775 23/05/30,12:35:01,09,10,1, 11.9,1,1, 9.662, 10514.837, 311.337, 52798.784 23/05/30,12:35:01,10,10,1, 11.9,1,1, 9.662, 10514.871, 311.325, 52798.805 23/05/30,12:35:01,11,10,1, 11.9,1,1, 9.662, 10514.862, 311.299, 52798.790 23/05/30,12:35:01,12,10,1, 11.9,1,1, 9.662, 10514.848, 311.305, 52798.753 23/05/30,12:35:01,13,10,1, 11.9,1,1, 9.662, 10514.849, 311.308, 52798.736 23/05/30,12:35:01,14,10,1, 11.9,1,1, 9.662, 10514.850, 311.295, 52798.770 23/05/30,12:35:01,15,10,1, 11.9,1,1, 9.662, 10514.843, 311.304, 52798.703 23/05/30,12:35:01,16,10,1, 11.9,1,1, 9.662, 10514.851, 311.288, 52798.735 23/05/30,12:35:01,17,10,1, 11.9,1,1, 9.662, 10514.870, 311.314, 52798.747 23/05/30,12:35:01,18,10,1, 11.9,1,1, 9.662, 10514.869, 311.334, 52798.761 23/05/30,12:35:01,19,10,1, 11.9,1,1, 9.662, 10514.876, 311.336, 52798.767 23/05/30,12:35:02,00,10,1, 11.9,1,1, 9.661, 10514.868, 311.336, 52798.767 23/05/30,12:35:02,01,10,1, 11.9,1,1, 9.661, 10514.882, 311.349, 52798.750 23/05/30,12:35:02,02,10,1, 11.9,1,1, 9.661, 10514.876, 311.333, 52798.742 23/05/30,12:35:02,03,10,1, 11.9,1,1, 9.661, 10514.864, 311.309, 52798.739 23/05/30,12:35:02,04,10,1, 11.9,1,1, 9.661, 10514.892, 311.321, 52798.765 23/05/30,12:35:02,05,10,1, 11.9,1,1, 9.661, 10514.894, 311.297, 52798.734 23/05/30,12:35:02,06,10,1, 11.9,1,1, 9.661, 10514.878, 311.298, 52798.751 23/05/30,12:35:02,07,10,1, 11.9,1,1, 9.661, 10514.883, 311.262, 52798.697 23/05/30,12:35:02,08,10,1, 11.9,1,1, 9.661, 10514.897, 311.280, 52798.745 23/05/30,12:35:02,09,10,1, 11.9,1,1, 9.661, 10514.890, 311.293, 52798.738 23/05/30,12:35:02,10,10,1, 11.9,1,1, 9.661, 10514.897, 311.287, 52798.730 23/05/30,12:35:02,11,10,1, 11.9,1,1, 9.661, 10514.912, 311.328, 52798.736 23/05/30,12:35:02,12,10,1, 11.9,1,1, 9.661, 10514.920, 311.323, 52798.748 23/05/30,12:35:02,13,10,1, 11.9,1,1, 9.661, 10514.908, 311.332, 52798.764 23/05/30,12:35:02,14,10,1, 11.9,1,1, 9.661, 10514.936, 311.317, 52798.743 23/05/30,12:35:02,15,10,1, 11.9,1,1, 9.661, 10514.903, 311.299, 52798.742 23/05/30,12:35:02,16,10,1, 11.9,1,1, 9.661, 10514.895, 311.316, 52798.731 23/05/30,12:35:02,17,10,1, 11.9,1,1, 9.661, 10514.897, 311.311, 52798.741 23/05/30,12:35:02,18,10,1, 11.9,1,1, 9.661, 10514.893, 311.273, 52798.686 23/05/30,12:35:02,19,10,1, 11.9,1,1, 9.661, 10514.896, 311.274, 52798.747 23/05/30,12:35:03,00,10,1, 11.9,1,1, 9.661, 10514.894, 311.274, 52798.747 23/05/30,12:35:03,01,10,1, 11.9,1,1, 9.661, 10514.910, 311.299, 52798.731 23/05/30,12:35:03,02,10,1, 11.9,1,1, 9.661, 10514.912, 311.301, 52798.727 23/05/30,12:35:03,03,10,1, 11.9,1,1, 9.661, 10514.901, 311.331, 52798.716 23/05/30,12:35:03,04,10,1, 11.9,1,1, 9.661, 10514.913, 311.346, 52798.769 23/05/30,12:35:03,05,10,1, 11.9,1,1, 9.661, 10514.892, 311.345, 52798.762 23/05/30,12:35:03,06,10,1, 11.9,1,1, 9.661, 10514.907, 311.335, 52798.755 23/05/30,12:35:03,07,10,1, 11.9,1,1, 9.661, 10514.898, 311.326, 52798.746 23/05/30,12:35:03,08,10,1, 11.9,1,1, 9.661, 10514.883, 311.332, 52798.735 23/05/30,12:35:03,09,10,1, 11.9,1,1, 9.661, 10514.894, 311.306, 52798.722 23/05/30,12:35:03,10,10,1, 11.9,1,1, 9.661, 10514.881, 311.290, 52798.729 23/05/30,12:35:03,11,10,1, 11.9,1,1, 9.661, 10514.830, 311.289, 52798.698 23/05/30,12:35:03,12,10,1, 11.9,1,1, 9.661, 10514.851, 311.306, 52798.726 23/05/30,12:35:03,13,10,1, 11.9,1,1, 9.661, 10514.877, 311.301, 52798.703 23/05/30,12:35:03,14,10,1, 11.9,1,1, 9.661, 10514.878, 311.308, 52798.738 23/05/30,12:35:03,15,10,1, 11.9,1,1, 9.661, 10514.876, 311.315, 52798.741 23/05/30,12:35:03,16,10,1, 11.9,1,1, 9.661, 10514.881, 311.321, 52798.750 23/05/30,12:35:03,17,10,1, 11.9,1,1, 9.661, 10514.879, 311.319, 52798.755 23/05/30,12:35:03,18,10,1, 11.9,1,1, 9.661, 10514.890, 311.341, 52798.729 23/05/30,12:35:03,19,10,1, 11.9,1,1, 9.661, 10514.883, 311.308, 52798.759 23/05/30,12:35:04,00,10,1, 11.9,1,1, 9.662, 10514.877, 311.308, 52798.759 23/05/30,12:35:04,01,10,1, 11.9,1,1, 9.662, 10514.862, 311.248, 52798.724 23/05/30,12:35:04,02,10,1, 11.9,1,1, 9.662, 10514.877, 311.244, 52798.701 23/05/30,12:35:04,03,10,1, 11.9,1,1, 9.662, 10514.893, 311.267, 52798.722 23/05/30,12:35:04,04,10,1, 11.9,1,1, 9.662, 10514.901, 311.254, 52798.739 23/05/30,12:35:04,05,10,1, 11.9,1,1, 9.662, 10514.883, 311.270, 52798.755 23/05/30,12:35:04,06,10,1, 11.9,1,1, 9.662, 10514.885, 311.266, 52798.747 23/05/30,12:35:04,07,10,1, 11.9,1,1, 9.662, 10514.874, 311.280, 52798.739 23/05/30,12:35:04,08,10,1, 11.9,1,1, 9.662, 10514.885, 311.276, 52798.749 23/05/30,12:35:04,09,10,1, 11.9,1,1, 9.662, 10514.894, 311.282, 52798.739 23/05/30,12:35:04,10,10,1, 11.9,1,1, 9.662, 10514.875, 311.281, 52798.713 23/05/30,12:35:04,11,10,1, 11.9,1,1, 9.662, 10514.908, 311.279, 52798.737 23/05/30,12:35:04,12,10,1, 11.9,1,1, 9.662, 10514.911, 311.256, 52798.734 23/05/30,12:35:04,13,10,1, 11.9,1,1, 9.662, 10514.889, 311.247, 52798.701 23/05/30,12:35:04,14,10,1, 11.9,1,1, 9.662, 10514.864, 311.248, 52798.701 23/05/30,12:35:04,15,10,1, 11.9,1,1, 9.662, 10514.877, 311.240, 52798.729 23/05/30,12:35:04,16,10,1, 11.9,1,1, 9.662, 10514.879, 311.242, 52798.664 23/05/30,12:35:04,17,10,1, 11.9,1,1, 9.662, 10514.898, 311.238, 52798.729 23/05/30,12:35:04,18,10,1, 11.9,1,1, 9.662, 10514.889, 311.255, 52798.649 23/05/30,12:35:04,19,10,1, 11.9,1,1, 9.662, 10514.872, 311.262, 52798.682 23/05/30,12:35:05,00,11,1, 11.8,1,1, 9.658, 10514.868, 311.262, 52798.682 23/05/30,12:35:05,01,11,1, 11.8,1,1, 9.658, 10514.868, 311.279, 52798.694 23/05/30,12:35:05,02,11,1, 11.8,1,1, 9.658, 10514.898, 311.281, 52798.708 23/05/30,12:35:05,03,11,1, 11.8,1,1, 9.658, 10514.864, 311.256, 52798.742 23/05/30,12:35:05,04,11,1, 11.8,1,1, 9.658, 10514.874, 311.272, 52798.685 23/05/30,12:35:05,05,11,1, 11.8,1,1, 9.658, 10514.857, 311.235, 52798.658 23/05/30,12:35:05,06,11,1, 11.8,1,1, 9.658, 10514.875, 311.244, 52798.836 23/05/30,12:35:05,07,11,1, 11.8,1,1, 9.658, 10514.853, 311.230, 52798.634 23/05/30,12:35:05,08,11,1, 11.8,1,1, 9.658, 10514.851, 311.249, 52798.677 23/05/30,12:35:05,09,11,1, 11.8,1,1, 9.658, 10514.856, 311.276, 52798.725 23/05/30,12:35:05,10,11,1, 11.8,1,1, 9.658, 10514.891, 311.260, 52798.695 23/05/30,12:35:05,11,11,1, 11.8,1,1, 9.658, 10514.895, 311.262, 52798.676 23/05/30,12:35:05,12,11,1, 11.8,1,1, 9.658, 10514.873, 311.267, 52798.717 23/05/30,12:35:05,13,11,1, 11.8,1,1, 9.658, 10514.899, 311.264, 52798.724 23/05/30,12:35:05,14,11,1, 11.8,1,1, 9.658, 10514.858, 311.267, 52798.709 23/05/30,12:35:05,15,11,1, 11.8,1,1, 9.658, 10514.859, 311.257, 52798.720 23/05/30,12:35:05,16,11,1, 11.8,1,1, 9.658, 10514.855, 311.221, 52798.681 23/05/30,12:35:05,17,11,1, 11.8,1,1, 9.658, 10514.860, 311.237, 52798.681 23/05/30,12:35:05,18,11,1, 11.8,1,1, 9.658, 10514.864, 311.223, 52798.709 23/05/30,12:35:05,19,11,1, 11.8,1,1, 9.658, 10514.835, 311.260, 52798.887 23/05/30,12:35:06,00,11,1, 11.9,1,1, 9.662, 10514.827, 311.260, 52798.887 23/05/30,12:35:06,01,11,1, 11.9,1,1, 9.662, 10514.873, 311.260, 52798.714 23/05/30,12:35:06,02,11,1, 11.9,1,1, 9.662, 10514.860, 311.256, 52798.710 23/05/30,12:35:06,03,11,1, 11.9,1,1, 9.662, 10514.868, 311.278, 52798.707 23/05/30,12:35:06,04,11,1, 11.9,1,1, 9.662, 10514.848, 311.280, 52798.717 23/05/30,12:35:06,05,11,1, 11.9,1,1, 9.662, 10514.897, 311.278, 52798.711 23/05/30,12:35:06,06,11,1, 11.9,1,1, 9.662, 10514.863, 311.280, 52798.683 23/05/30,12:35:06,07,11,1, 11.9,1,1, 9.662, 10514.877, 311.261, 52798.696 23/05/30,12:35:06,08,11,1, 11.9,1,1, 9.662, 10514.872, 311.235, 52798.677 23/05/30,12:35:06,09,11,1, 11.9,1,1, 9.662, 10514.869, 311.235, 52798.642 23/05/30,12:35:06,10,11,1, 11.9,1,1, 9.662, 10514.861, 311.221, 52798.657 23/05/30,12:35:06,11,11,1, 11.9,1,1, 9.662, 10514.883, 311.224, 52798.660 23/05/30,12:35:06,12,11,1, 11.9,1,1, 9.662, 10514.868, 311.228, 52798.652 23/05/30,12:35:06,13,11,1, 11.9,1,1, 9.662, 10514.867, 311.256, 52798.713 23/05/30,12:35:06,14,11,1, 11.9,1,1, 9.662, 10514.876, 311.240, 52798.658 23/05/30,12:35:06,15,11,1, 11.9,1,1, 9.662, 10514.903, 311.268, 52798.688 23/05/30,12:35:06,16,11,1, 11.9,1,1, 9.662, 10514.910, 311.250, 52798.644 23/05/30,12:35:06,17,11,1, 11.9,1,1, 9.662, 10514.881, 311.280, 52798.674 23/05/30,12:35:06,18,11,1, 11.9,1,1, 9.662, 10514.900, 311.230, 52798.680 23/05/30,12:35:06,19,11,1, 11.9,1,1, 9.662, 10514.875, 311.219, 52798.674 23/05/30,12:35:07,00,11,1, 11.8,1,1, 9.661, 10514.868, 311.219, 52798.674 23/05/30,12:35:07,01,11,1, 11.8,1,1, 9.661, 10514.882, 311.202, 52798.643 23/05/30,12:35:07,02,11,1, 11.8,1,1, 9.661, 10514.890, 311.213, 52798.664 23/05/30,12:35:07,03,11,1, 11.8,1,1, 9.661, 10514.878, 311.230, 52798.677 23/05/30,12:35:07,04,11,1, 11.8,1,1, 9.661, 10514.869, 311.220, 52798.672 23/05/30,12:35:07,05,11,1, 11.8,1,1, 9.661, 10514.866, 311.199, 52798.681 23/05/30,12:35:07,06,11,1, 11.8,1,1, 9.661, 10514.883, 311.258, 52798.693 23/05/30,12:35:07,07,11,1, 11.8,1,1, 9.661, 10514.886, 311.254, 52798.675 23/05/30,12:35:07,08,11,1, 11.8,1,1, 9.661, 10514.872, 311.252, 52798.660 23/05/30,12:35:07,09,11,1, 11.8,1,1, 9.661, 10514.883, 311.240, 52798.691 23/05/30,12:35:07,10,11,1, 11.8,1,1, 9.661, 10514.868, 311.231, 52798.707 23/05/30,12:35:07,11,11,1, 11.8,1,1, 9.661, 10514.876, 311.238, 52798.705 23/05/30,12:35:07,12,11,1, 11.8,1,1, 9.661, 10514.862, 311.209, 52798.670 23/05/30,12:35:07,13,11,1, 11.8,1,1, 9.661, 10514.856, 311.217, 52798.660 23/05/30,12:35:07,14,11,1, 11.8,1,1, 9.661, 10514.860, 311.200, 52798.643 23/05/30,12:35:07,15,11,1, 11.8,1,1, 9.661, 10514.865, 311.218, 52798.638 23/05/30,12:35:07,16,11,1, 11.8,1,1, 9.661, 10514.878, 311.209, 52798.668 23/05/30,12:35:07,17,11,1, 11.8,1,1, 9.661, 10514.881, 311.189, 52798.640 23/05/30,12:35:07,18,11,1, 11.8,1,1, 9.661, 10514.890, 311.189, 52798.685 23/05/30,12:35:07,19,11,1, 11.8,1,1, 9.661, 10514.876, 311.219, 52798.646 23/05/30,12:35:08,00,11,1, 11.9,1,1, 9.660, 10514.868, 311.219, 52798.646 23/05/30,12:35:08,01,11,1, 11.9,1,1, 9.660, 10514.880, 311.230, 52798.676 23/05/30,12:35:08,02,11,1, 11.9,1,1, 9.660, 10514.893, 311.243, 52798.646 23/05/30,12:35:08,03,11,1, 11.9,1,1, 9.660, 10514.882, 311.215, 52798.623 23/05/30,12:35:08,04,11,1, 11.9,1,1, 9.660, 10514.863, 311.209, 52798.651 23/05/30,12:35:08,05,11,1, 11.9,1,1, 9.660, 10514.902, 311.185, 52798.667 23/05/30,12:35:08,06,11,1, 11.9,1,1, 9.660, 10514.881, 311.192, 52798.651 23/05/30,12:35:08,07,11,1, 11.9,1,1, 9.660, 10514.875, 311.182, 52798.627 23/05/30,12:35:08,08,11,1, 11.9,1,1, 9.660, 10514.878, 311.192, 52798.634 23/05/30,12:35:08,09,11,1, 11.9,1,1, 9.660, 10514.843, 311.199, 52798.595 23/05/30,12:35:08,10,11,1, 11.9,1,1, 9.660, 10514.863, 311.208, 52798.613 23/05/30,12:35:08,11,11,1, 11.9,1,1, 9.660, 10514.865, 311.203, 52798.654 23/05/30,12:35:08,12,11,1, 11.9,1,1, 9.660, 10514.889, 311.211, 52798.656 23/05/30,12:35:08,13,11,1, 11.9,1,1, 9.660, 10514.879, 311.214, 52798.652 23/05/30,12:35:08,14,11,1, 11.9,1,1, 9.660, 10514.870, 311.205, 52798.705 23/05/30,12:35:08,15,11,1, 11.9,1,1, 9.660, 10514.866, 311.204, 52798.696 23/05/30,12:35:08,16,11,1, 11.9,1,1, 9.660, 10514.861, 311.200, 52798.680 23/05/30,12:35:08,17,11,1, 11.9,1,1, 9.660, 10514.868, 311.184, 52798.611 23/05/30,12:35:08,18,11,1, 11.9,1,1, 9.660, 10514.881, 311.166, 52798.628 23/05/30,12:35:08,19,11,1, 11.9,1,1, 9.660, 10514.873, 311.180, 52798.650 23/05/30,12:35:09,00,11,1, 11.8,1,1, 9.661, 10514.868, 311.180, 52798.650 23/05/30,12:35:09,01,11,1, 11.8,1,1, 9.661, 10514.852, 311.173, 52798.654 23/05/30,12:35:09,02,11,1, 11.8,1,1, 9.661, 10514.836, 311.178, 52798.674 23/05/30,12:35:09,03,11,1, 11.8,1,1, 9.661, 10514.876, 311.208, 52798.671 23/05/30,12:35:09,04,11,1, 11.8,1,1, 9.661, 10514.873, 311.220, 52798.693 23/05/30,12:35:09,05,11,1, 11.8,1,1, 9.661, 10514.886, 311.178, 52798.646 23/05/30,12:35:09,06,11,1, 11.8,1,1, 9.661, 10514.861, 311.208, 52798.689 23/05/30,12:35:09,07,11,1, 11.8,1,1, 9.661, 10514.873, 311.206, 52798.657 23/05/30,12:35:09,08,11,1, 11.8,1,1, 9.661, 10514.883, 311.209, 52798.638 23/05/30,12:35:09,09,11,1, 11.8,1,1, 9.661, 10514.884, 311.184, 52798.641 23/05/30,12:35:09,10,11,1, 11.8,1,1, 9.661, 10514.848, 311.163, 52798.628 23/05/30,12:35:09,11,11,1, 11.8,1,1, 9.661, 10514.872, 311.167, 52798.647 23/05/30,12:35:09,12,11,1, 11.8,1,1, 9.661, 10514.865, 311.168, 52798.663 23/05/30,12:35:09,13,11,1, 11.8,1,1, 9.661, 10514.871, 311.178, 52798.665 23/05/30,12:35:09,14,11,1, 11.8,1,1, 9.661, 10514.864, 311.171, 52798.646 23/05/30,12:35:09,15,11,1, 11.8,1,1, 9.661, 10514.854, 311.175, 52798.702 23/05/30,12:35:09,16,11,1, 11.8,1,1, 9.661, 10514.868, 311.183, 52798.643 23/05/30,12:35:09,17,11,1, 11.8,1,1, 9.661, 10514.909, 311.191, 52798.534 23/05/30,12:35:09,18,11,1, 11.8,1,1, 9.661, 10514.901, 311.223, 52798.637 23/05/30,12:35:09,19,11,1, 11.8,1,1, 9.661, 10514.875, 311.198, 52798.623 23/05/30,12:35:10,00,11,1, 11.9,1,1, 9.663, 10514.868, 311.198, 52798.623 23/05/30,12:35:10,01,11,1, 11.9,1,1, 9.663, 10514.865, 311.173, 52798.662 23/05/30,12:35:10,02,11,1, 11.9,1,1, 9.663, 10514.889, 311.161, 52798.573 23/05/30,12:35:10,03,11,1, 11.9,1,1, 9.663, 10514.876, 311.169, 52798.633 23/05/30,12:35:10,04,11,1, 11.9,1,1, 9.663, 10514.873, 311.156, 52798.635 23/05/30,12:35:10,05,11,1, 11.9,1,1, 9.663, 10514.860, 311.151, 52798.616 23/05/30,12:35:10,06,11,1, 11.9,1,1, 9.663, 10514.861, 311.179, 52798.631 23/05/30,12:35:10,07,11,1, 11.9,1,1, 9.663, 10514.851, 311.161, 52798.587 23/05/30,12:35:10,08,11,1, 11.9,1,1, 9.663, 10514.883, 311.175, 52798.608 23/05/30,12:35:10,09,11,1, 11.9,1,1, 9.663, 10514.875, 311.195, 52798.645 23/05/30,12:35:10,10,11,1, 11.9,1,1, 9.663, 10514.884, 311.175, 52798.691 23/05/30,12:35:10,11,11,1, 11.9,1,1, 9.663, 10514.889, 311.172, 52798.657 23/05/30,12:35:10,12,11,1, 11.9,1,1, 9.663, 10514.898, 311.146, 52798.663 23/05/30,12:35:10,13,11,1, 11.9,1,1, 9.663, 10514.886, 311.167, 52798.638 23/05/30,12:35:10,14,11,1, 11.9,1,1, 9.663, 10514.865, 311.143, 52798.693 23/05/30,12:35:10,15,11,1, 11.9,1,1, 9.663, 10514.866, 311.135, 52798.585 23/05/30,12:35:10,16,11,1, 11.9,1,1, 9.663, 10514.832, 311.123, 52798.612 23/05/30,12:35:10,17,11,1, 11.9,1,1, 9.663, 10514.870, 311.124, 52798.646 23/05/30,12:35:10,18,11,1, 11.9,1,1, 9.663, 10514.859, 311.143, 52798.640 23/05/30,12:35:10,19,11,1, 11.9,1,1, 9.663, 10514.864, 311.146, 52798.649 23/05/30,12:35:11,00,10,1, 11.9,1,1, 9.663, 10514.860, 311.146, 52798.649 23/05/30,12:35:11,01,10,1, 11.9,1,1, 9.663, 10514.900, 311.148, 52798.639 23/05/30,12:35:11,02,10,1, 11.9,1,1, 9.663, 10514.890, 311.158, 52798.641 23/05/30,12:35:11,03,10,1, 11.9,1,1, 9.663, 10514.896, 311.142, 52798.645 23/05/30,12:35:11,04,10,1, 11.9,1,1, 9.663, 10514.891, 311.167, 52798.630 23/05/30,12:35:11,05,10,1, 11.9,1,1, 9.663, 10514.870, 311.139, 52798.630 23/05/30,12:35:11,06,10,1, 11.9,1,1, 9.663, 10514.882, 311.136, 52798.645 23/05/30,12:35:11,07,10,1, 11.9,1,1, 9.663, 10514.872, 311.104, 52798.612 23/05/30,12:35:11,08,10,1, 11.9,1,1, 9.663, 10514.876, 311.127, 52798.587 23/05/30,12:35:11,09,10,1, 11.9,1,1, 9.663, 10514.848, 311.119, 52798.583 23/05/30,12:35:11,10,10,1, 11.9,1,1, 9.663, 10514.882, 311.121, 52798.620 23/05/30,12:35:11,11,10,1, 11.9,1,1, 9.663, 10514.869, 311.147, 52798.585 23/05/30,12:35:11,12,10,1, 11.9,1,1, 9.663, 10514.887, 311.128, 52798.639 23/05/30,12:35:11,13,10,1, 11.9,1,1, 9.663, 10514.898, 311.121, 52798.647 23/05/30,12:35:11,14,10,1, 11.9,1,1, 9.663, 10514.875, 311.120, 52798.602 23/05/30,12:35:11,15,10,1, 11.9,1,1, 9.663, 10514.913, 311.139, 52798.540 23/05/30,12:35:11,16,10,1, 11.9,1,1, 9.663, 10514.874, 311.147, 52798.648 23/05/30,12:35:11,17,10,1, 11.9,1,1, 9.663, 10514.877, 311.105, 52798.637 23/05/30,12:35:11,18,10,1, 11.9,1,1, 9.663, 10514.884, 311.126, 52798.657 23/05/30,12:35:11,19,10,1, 11.9,1,1, 9.663, 10514.872, 311.101, 52798.580 23/05/30,12:35:12,00,10,1, 11.9,1,1, 9.662, 10514.868, 311.101, 52798.580 23/05/30,12:35:12,01,10,1, 11.9,1,1, 9.662, 10514.868, 311.100, 52798.607 23/05/30,12:35:12,02,10,1, 11.9,1,1, 9.662, 10514.890, 311.133, 52798.635 23/05/30,12:35:12,03,10,1, 11.9,1,1, 9.662, 10514.875, 311.108, 52798.588 23/05/30,12:35:12,04,10,1, 11.9,1,1, 9.662, 10514.878, 311.129, 52798.630 23/05/30,12:35:12,05,10,1, 11.9,1,1, 9.662, 10514.881, 311.123, 52798.632 23/05/30,12:35:12,06,10,1, 11.9,1,1, 9.662, 10514.895, 311.124, 52798.595 23/05/30,12:35:12,07,10,1, 11.9,1,1, 9.662, 10514.889, 311.097, 52798.610 23/05/30,12:35:12,08,10,1, 11.9,1,1, 9.662, 10514.882, 311.095, 52798.662 23/05/30,12:35:12,09,10,1, 11.9,1,1, 9.662, 10514.886, 311.113, 52798.583 23/05/30,12:35:12,10,10,1, 11.9,1,1, 9.662, 10514.885, 311.068, 52798.417 23/05/30,12:35:12,11,10,1, 11.9,1,1, 9.662, 10514.862, 311.075, 52798.619 23/05/30,12:35:12,12,10,1, 11.9,1,1, 9.662, 10514.858, 311.071, 52798.623 23/05/30,12:35:12,13,10,1, 11.9,1,1, 9.662, 10514.881, 311.120, 52798.635 23/05/30,12:35:12,14,10,1, 11.9,1,1, 9.662, 10514.877, 311.116, 52798.636 23/05/30,12:35:12,15,10,1, 11.9,1,1, 9.662, 10514.889, 311.109, 52798.624 23/05/30,12:35:12,16,10,1, 11.9,1,1, 9.662, 10514.880, 311.110, 52798.609 23/05/30,12:35:12,17,10,1, 11.9,1,1, 9.662, 10514.880, 311.121, 52798.608 23/05/30,12:35:12,18,10,1, 11.9,1,1, 9.662, 10514.867, 311.131, 52798.622 23/05/30,12:35:12,19,10,1, 11.9,1,1, 9.662, 10514.872, 311.117, 52798.616 23/05/30,12:35:13,00,10,1, 11.9,1,1, 9.659, 10514.868, 311.117, 52798.616 23/05/30,12:35:13,01,10,1, 11.9,1,1, 9.659, 10514.891, 311.087, 52798.622 23/05/30,12:35:13,02,10,1, 11.9,1,1, 9.659, 10514.894, 311.069, 52798.568 23/05/30,12:35:13,03,10,1, 11.9,1,1, 9.659, 10514.881, 311.090, 52798.575 23/05/30,12:35:13,04,10,1, 11.9,1,1, 9.659, 10514.893, 311.084, 52798.590 23/05/30,12:35:13,05,10,1, 11.9,1,1, 9.659, 10514.879, 311.081, 52798.552 23/05/30,12:35:13,06,10,1, 11.9,1,1, 9.659, 10514.890, 311.097, 52798.576 23/05/30,12:35:13,07,10,1, 11.9,1,1, 9.659, 10514.889, 311.108, 52798.633 23/05/30,12:35:13,08,10,1, 11.9,1,1, 9.659, 10514.880, 311.114, 52798.648 23/05/30,12:35:13,09,10,1, 11.9,1,1, 9.659, 10514.898, 311.103, 52798.586 23/05/30,12:35:13,10,10,1, 11.9,1,1, 9.659, 10514.902, 311.108, 52798.592 23/05/30,12:35:13,11,10,1, 11.9,1,1, 9.659, 10514.900, 311.096, 52798.595 23/05/30,12:35:13,12,10,1, 11.9,1,1, 9.659, 10514.898, 311.098, 52798.574 23/05/30,12:35:13,13,10,1, 11.9,1,1, 9.659, 10514.910, 311.081, 52798.591 23/05/30,12:35:13,14,10,1, 11.9,1,1, 9.659, 10514.903, 311.069, 52798.582 23/05/30,12:35:13,15,10,1, 11.9,1,1, 9.659, 10514.890, 311.058, 52798.563 23/05/30,12:35:13,16,10,1, 11.9,1,1, 9.659, 10514.907, 311.061, 52798.540 23/05/30,12:35:13,17,10,1, 11.9,1,1, 9.659, 10514.898, 311.065, 52798.587 23/05/30,12:35:13,18,10,1, 11.9,1,1, 9.659, 10514.916, 311.082, 52798.644 23/05/30,12:35:13,19,10,1, 11.9,1,1, 9.659, 10514.908, 311.084, 52798.578 23/05/30,12:35:14,00,10,1, 11.9,1,1, 9.658, 10514.902, 311.084, 52798.578 23/05/30,12:35:14,01,10,1, 11.9,1,1, 9.658, 10514.917, 311.098, 52798.595 23/05/30,12:35:14,02,10,1, 11.9,1,1, 9.658, 10514.923, 311.088, 52798.635 23/05/30,12:35:14,03,10,1, 11.9,1,1, 9.658, 10514.922, 311.083, 52798.607 23/05/30,12:35:14,04,10,1, 11.9,1,1, 9.658, 10514.909, 311.061, 52798.602 23/05/30,12:35:14,05,10,1, 11.9,1,1, 9.658, 10514.909, 311.060, 52798.598 23/05/30,12:35:14,06,10,1, 11.9,1,1, 9.658, 10514.903, 311.053, 52798.557 23/05/30,12:35:14,07,10,1, 11.9,1,1, 9.658, 10514.910, 311.081, 52798.585 23/05/30,12:35:14,08,10,1, 11.9,1,1, 9.658, 10514.913, 311.058, 52798.563 23/05/30,12:35:14,09,10,1, 11.9,1,1, 9.658, 10514.890, 311.091, 52798.577 23/05/30,12:35:14,10,10,1, 11.9,1,1, 9.658, 10514.898, 311.067, 52798.611 23/05/30,12:35:14,11,10,1, 11.9,1,1, 9.658, 10514.917, 311.115, 52798.624 23/05/30,12:35:14,12,10,1, 11.9,1,1, 9.658, 10514.922, 311.101, 52798.587 23/05/30,12:35:14,13,10,1, 11.9,1,1, 9.658, 10514.908, 311.072, 52798.577 23/05/30,12:35:14,14,10,1, 11.9,1,1, 9.658, 10514.935, 311.109, 52798.603 23/05/30,12:35:14,15,10,1, 11.9,1,1, 9.658, 10514.957, 311.067, 52798.586 23/05/30,12:35:14,16,10,1, 11.9,1,1, 9.658, 10514.917, 311.066, 52798.589 23/05/30,12:35:14,17,10,1, 11.9,1,1, 9.658, 10514.930, 311.077, 52798.567 23/05/30,12:35:14,18,10,1, 11.9,1,1, 9.658, 10514.907, 311.052, 52798.593 23/05/30,12:35:14,19,10,1, 11.9,1,1, 9.658, 10514.908, 311.048, 52798.559 23/05/30,12:35:15,00,10,1, 11.9,1,1, 9.661, 10514.902, 311.048, 52798.559 23/05/30,12:35:15,01,10,1, 11.9,1,1, 9.661, 10514.917, 311.035, 52798.564 23/05/30,12:35:15,02,10,1, 11.9,1,1, 9.661, 10514.937, 311.054, 52798.565 23/05/30,12:35:15,03,10,1, 11.9,1,1, 9.661, 10514.920, 311.077, 52798.579 23/05/30,12:35:15,04,10,1, 11.9,1,1, 9.661, 10514.932, 311.068, 52798.564 23/05/30,12:35:15,05,10,1, 11.9,1,1, 9.661, 10514.938, 311.058, 52798.590 23/05/30,12:35:15,06,10,1, 11.9,1,1, 9.661, 10514.926, 311.081, 52798.675 23/05/30,12:35:15,07,10,1, 11.9,1,1, 9.661, 10514.950, 311.031, 52798.568 23/05/30,12:35:15,08,10,1, 11.9,1,1, 9.661, 10514.949, 311.060, 52798.535 23/05/30,12:35:15,09,10,1, 11.9,1,1, 9.661, 10514.900, 311.052, 52798.575 23/05/30,12:35:15,10,10,1, 11.9,1,1, 9.661, 10514.941, 311.029, 52798.534 23/05/30,12:35:15,11,10,1, 11.9,1,1, 9.661, 10514.909, 311.018, 52798.531 23/05/30,12:35:15,12,10,1, 11.9,1,1, 9.661, 10514.905, 311.042, 52798.514 23/05/30,12:35:15,13,10,1, 11.9,1,1, 9.661, 10514.912, 311.049, 52798.595 23/05/30,12:35:15,14,10,1, 11.9,1,1, 9.661, 10514.934, 311.033, 52798.593 23/05/30,12:35:15,15,10,1, 11.9,1,1, 9.661, 10514.943, 311.044, 52798.549 23/05/30,12:35:15,16,10,1, 11.9,1,1, 9.661, 10514.940, 311.056, 52798.596 23/05/30,12:35:15,17,10,1, 11.9,1,1, 9.661, 10514.947, 311.041, 52798.612 23/05/30,12:35:15,18,10,1, 11.9,1,1, 9.661, 10514.923, 311.042, 52798.572 23/05/30,12:35:15,19,10,1, 11.9,1,1, 9.661, 10514.944, 311.041, 52798.548 23/05/30,12:35:16,00,10,1, 11.8,1,1, 9.662, 10514.944, 311.041, 52798.548 23/05/30,12:35:16,01,10,1, 11.8,1,1, 9.662, 10514.916, 311.023, 52798.528 23/05/30,12:35:16,02,10,1, 11.8,1,1, 9.662, 10514.942, 311.006, 52798.548 23/05/30,12:35:16,03,10,1, 11.8,1,1, 9.662, 10514.950, 311.011, 52798.537 23/05/30,12:35:16,04,10,1, 11.8,1,1, 9.662, 10514.946, 311.026, 52798.530 23/05/30,12:35:16,05,10,1, 11.8,1,1, 9.662, 10514.949, 311.049, 52798.567 23/05/30,12:35:16,06,10,1, 11.8,1,1, 9.662, 10514.958, 311.047, 52798.563 23/05/30,12:35:16,07,10,1, 11.8,1,1, 9.662, 10514.946, 311.046, 52798.547 23/05/30,12:35:16,08,10,1, 11.8,1,1, 9.662, 10514.955, 311.041, 52798.567 23/05/30,12:35:16,09,10,1, 11.8,1,1, 9.662, 10514.976, 311.065, 52798.572 23/05/30,12:35:16,10,10,1, 11.8,1,1, 9.662, 10514.974, 311.021, 52798.545 23/05/30,12:35:16,11,10,1, 11.8,1,1, 9.662, 10514.949, 311.031, 52798.512 23/05/30,12:35:16,12,10,1, 11.8,1,1, 9.662, 10514.957, 311.025, 52798.508 23/05/30,12:35:16,13,10,1, 11.8,1,1, 9.662, 10514.953, 310.996, 52798.530 23/05/30,12:35:16,14,10,1, 11.8,1,1, 9.662, 10514.941, 311.023, 52798.515 23/05/30,12:35:16,15,10,1, 11.8,1,1, 9.662, 10514.940, 311.000, 52798.509 23/05/30,12:35:16,16,10,1, 11.8,1,1, 9.662, 10514.933, 311.012, 52798.545 23/05/30,12:35:16,17,10,1, 11.8,1,1, 9.662, 10514.930, 311.027, 52798.500 23/05/30,12:35:16,18,10,1, 11.8,1,1, 9.662, 10514.953, 311.028, 52798.538 23/05/30,12:35:16,19,10,1, 11.8,1,1, 9.662, 10514.939, 311.036, 52798.551 23/05/30,12:35:17,00,10,1, 11.8,1,1, 9.662, 10514.935, 311.036, 52798.551 23/05/30,12:35:17,01,10,1, 11.8,1,1, 9.662, 10514.951, 311.048, 52798.542 23/05/30,12:35:17,02,10,1, 11.8,1,1, 9.662, 10514.970, 311.023, 52798.529 23/05/30,12:35:17,03,10,1, 11.8,1,1, 9.662, 10514.939, 311.046, 52798.540 23/05/30,12:35:17,04,10,1, 11.8,1,1, 9.662, 10514.957, 310.982, 52798.539 23/05/30,12:35:17,05,10,1, 11.8,1,1, 9.662, 10514.940, 310.978, 52798.525 23/05/30,12:35:17,06,10,1, 11.8,1,1, 9.662, 10514.948, 310.988, 52798.490 23/05/30,12:35:17,07,10,1, 11.8,1,1, 9.662, 10514.939, 311.020, 52798.493 23/05/30,12:35:17,08,10,1, 11.8,1,1, 9.662, 10514.942, 311.006, 52798.525 23/05/30,12:35:17,09,10,1, 11.8,1,1, 9.662, 10514.936, 311.028, 52798.493 23/05/30,12:35:17,10,10,1, 11.8,1,1, 9.662, 10514.977, 311.012, 52798.498 23/05/30,12:35:17,11,10,1, 11.8,1,1, 9.662, 10514.951, 311.040, 52798.492 23/05/30,12:35:17,12,10,1, 11.8,1,1, 9.662, 10514.968, 311.032, 52798.529 23/05/30,12:35:17,13,10,1, 11.8,1,1, 9.662, 10514.949, 311.023, 52798.522 23/05/30,12:35:17,14,10,1, 11.8,1,1, 9.662, 10514.940, 311.030, 52798.528 23/05/30,12:35:17,15,10,1, 11.8,1,1, 9.662, 10514.957, 311.005, 52798.529 23/05/30,12:35:17,16,10,1, 11.8,1,1, 9.662, 10514.949, 311.021, 52798.544 23/05/30,12:35:17,17,10,1, 11.8,1,1, 9.662, 10514.928, 310.968, 52798.478 23/05/30,12:35:17,18,10,1, 11.8,1,1, 9.662, 10514.955, 311.005, 52798.507 23/05/30,12:35:17,19,10,1, 11.8,1,1, 9.662, 10514.935, 310.968, 52798.517 23/05/30,12:35:18,00,10,1, 11.9,1,1, 9.662, 10514.927, 310.968, 52798.517 23/05/30,12:35:18,01,10,1, 11.9,1,1, 9.662, 10514.952, 311.018, 52798.499 23/05/30,12:35:18,02,10,1, 11.9,1,1, 9.662, 10514.967, 311.009, 52798.513 23/05/30,12:35:18,03,10,1, 11.9,1,1, 9.662, 10514.953, 311.022, 52798.522 23/05/30,12:35:18,04,10,1, 11.9,1,1, 9.662, 10514.977, 311.025, 52798.531 23/05/30,12:35:18,05,10,1, 11.9,1,1, 9.662, 10514.960, 311.000, 52798.545 23/05/30,12:35:18,06,10,1, 11.9,1,1, 9.662, 10514.960, 311.010, 52798.527 23/05/30,12:35:18,07,10,1, 11.9,1,1, 9.662, 10514.975, 310.964, 52798.528 23/05/30,12:35:18,08,10,1, 11.9,1,1, 9.662, 10514.954, 310.968, 52798.485 23/05/30,12:35:18,09,10,1, 11.9,1,1, 9.662, 10514.967, 310.966, 52798.501 23/05/30,12:35:18,10,10,1, 11.9,1,1, 9.662, 10514.962, 310.952, 52798.497 23/05/30,12:35:18,11,10,1, 11.9,1,1, 9.662, 10514.953, 310.969, 52798.500 23/05/30,12:35:18,12,10,1, 11.9,1,1, 9.662, 10514.965, 310.976, 52798.574 23/05/30,12:35:18,13,10,1, 11.9,1,1, 9.662, 10514.977, 310.972, 52798.501 23/05/30,12:35:18,14,10,1, 11.9,1,1, 9.662, 10514.963, 311.004, 52798.537 23/05/30,12:35:18,15,10,1, 11.9,1,1, 9.662, 10514.962, 310.975, 52798.507 23/05/30,12:35:18,16,10,1, 11.9,1,1, 9.662, 10514.981, 310.983, 52798.568 23/05/30,12:35:18,17,10,1, 11.9,1,1, 9.662, 10514.974, 310.977, 52798.495 23/05/30,12:35:18,18,10,1, 11.9,1,1, 9.662, 10515.012, 310.962, 52798.517 23/05/30,12:35:18,19,10,1, 11.9,1,1, 9.662, 10514.966, 310.939, 52798.504 23/05/30,12:35:19,00,10,1, 11.9,1,1, 9.663, 10514.960, 310.939, 52798.504 23/05/30,12:35:19,01,10,1, 11.9,1,1, 9.663, 10514.995, 310.935, 52798.489 23/05/30,12:35:19,02,10,1, 11.9,1,1, 9.663, 10514.979, 310.933, 52798.481 23/05/30,12:35:19,03,10,1, 11.9,1,1, 9.663, 10515.001, 310.944, 52798.537 23/05/30,12:35:19,04,10,1, 11.9,1,1, 9.663, 10514.960, 310.948, 52798.486 23/05/30,12:35:19,05,10,1, 11.9,1,1, 9.663, 10514.996, 310.966, 52798.504 23/05/30,12:35:19,06,10,1, 11.9,1,1, 9.663, 10515.003, 310.948, 52798.477 23/05/30,12:35:19,07,10,1, 11.9,1,1, 9.663, 10514.998, 310.979, 52798.524 23/05/30,12:35:19,08,10,1, 11.9,1,1, 9.663, 10514.990, 310.976, 52798.480 23/05/30,12:35:19,09,10,1, 11.9,1,1, 9.663, 10514.985, 310.954, 52798.494 23/05/30,12:35:19,10,10,1, 11.9,1,1, 9.663, 10514.986, 310.965, 52798.509 23/05/30,12:35:19,11,10,1, 11.9,1,1, 9.663, 10514.949, 310.943, 52798.513 23/05/30,12:35:19,12,10,1, 11.9,1,1, 9.663, 10515.009, 310.943, 52798.488 23/05/30,12:35:19,13,10,1, 11.9,1,1, 9.663, 10514.986, 310.933, 52798.449 23/05/30,12:35:19,14,10,1, 11.9,1,1, 9.663, 10514.994, 310.911, 52798.484 23/05/30,12:35:19,15,10,1, 11.9,1,1, 9.663, 10514.976, 310.947, 52798.472 23/05/30,12:35:19,16,10,1, 11.9,1,1, 9.663, 10514.978, 310.930, 52798.539 23/05/30,12:35:19,17,10,1, 11.9,1,1, 9.663, 10515.004, 310.956, 52798.507 23/05/30,12:35:19,18,10,1, 11.9,1,1, 9.663, 10514.995, 310.967, 52798.573 23/05/30,12:35:19,19,10,1, 11.9,1,1, 9.663, 10515.000, 310.967, 52798.527 23/05/30,12:35:20,00,10,1, 11.8,1,1, 9.660, 10514.994, 310.967, 52798.527 23/05/30,12:35:20,01,10,1, 11.8,1,1, 9.660, 10514.987, 310.947, 52798.510 23/05/30,12:35:20,02,10,1, 11.8,1,1, 9.660, 10514.998, 310.940, 52798.537 23/05/30,12:35:20,03,10,1, 11.8,1,1, 9.660, 10514.965, 310.944, 52798.495 23/05/30,12:35:20,04,10,1, 11.8,1,1, 9.660, 10514.996, 310.930, 52798.517 23/05/30,12:35:20,05,10,1, 11.8,1,1, 9.660, 10514.970, 310.917, 52798.506 23/05/30,12:35:20,06,10,1, 11.8,1,1, 9.660, 10514.960, 310.899, 52798.484 23/05/30,12:35:20,07,10,1, 11.8,1,1, 9.660, 10514.958, 310.916, 52798.523 23/05/30,12:35:20,08,10,1, 11.8,1,1, 9.660, 10514.973, 310.929, 52798.530 23/05/30,12:35:20,09,10,1, 11.8,1,1, 9.660, 10514.971, 310.933, 52798.525 23/05/30,12:35:20,10,10,1, 11.8,1,1, 9.660, 10515.000, 310.942, 52798.520 23/05/30,12:35:20,11,10,1, 11.8,1,1, 9.660, 10514.981, 310.952, 52798.542 23/05/30,12:35:20,12,10,1, 11.8,1,1, 9.660, 10515.001, 310.927, 52798.543 23/05/30,12:35:20,13,10,1, 11.8,1,1, 9.660, 10514.999, 310.907, 52798.502 23/05/30,12:35:20,14,10,1, 11.8,1,1, 9.660, 10514.990, 310.929, 52798.536 23/05/30,12:35:20,15,10,1, 11.8,1,1, 9.660, 10514.978, 310.899, 52798.511 23/05/30,12:35:20,16,10,1, 11.8,1,1, 9.660, 10514.973, 310.898, 52798.430 23/05/30,12:35:20,17,10,1, 11.8,1,1, 9.660, 10514.996, 310.903, 52798.472 23/05/30,12:35:20,18,10,1, 11.8,1,1, 9.660, 10514.993, 310.911, 52798.463 23/05/30,12:35:20,19,10,1, 11.8,1,1, 9.660, 10515.001, 310.945, 52798.445 23/05/30,12:35:21,00,10,1, 11.9,1,1, 9.661, 10514.994, 310.945, 52798.445 23/05/30,12:35:21,01,10,1, 11.9,1,1, 9.661, 10514.986, 310.932, 52798.510 23/05/30,12:35:21,02,10,1, 11.9,1,1, 9.661, 10514.994, 310.918, 52798.473 23/05/30,12:35:21,03,10,1, 11.9,1,1, 9.661, 10515.022, 310.948, 52798.483 23/05/30,12:35:21,04,10,1, 11.9,1,1, 9.661, 10515.018, 310.935, 52798.498 23/05/30,12:35:21,05,10,1, 11.9,1,1, 9.661, 10515.011, 310.925, 52798.498 23/05/30,12:35:21,06,10,1, 11.9,1,1, 9.661, 10514.983, 310.920, 52798.489 23/05/30,12:35:21,07,10,1, 11.9,1,1, 9.661, 10515.001, 310.896, 52798.443 23/05/30,12:35:21,08,10,1, 11.9,1,1, 9.661, 10515.006, 310.876, 52798.466 23/05/30,12:35:21,09,10,1, 11.9,1,1, 9.661, 10514.996, 310.883, 52798.479 23/05/30,12:35:21,10,10,1, 11.9,1,1, 9.661, 10515.017, 310.890, 52798.440 23/05/30,12:35:21,11,10,1, 11.9,1,1, 9.661, 10514.973, 310.900, 52798.464 23/05/30,12:35:21,12,10,1, 11.9,1,1, 9.661, 10515.009, 310.928, 52798.484 23/05/30,12:35:21,13,10,1, 11.9,1,1, 9.661, 10515.003, 310.899, 52798.473 23/05/30,12:35:21,14,10,1, 11.9,1,1, 9.661, 10515.008, 310.930, 52798.516 23/05/30,12:35:21,15,10,1, 11.9,1,1, 9.661, 10515.050, 310.920, 52798.496 23/05/30,12:35:21,16,10,1, 11.9,1,1, 9.661, 10515.031, 310.932, 52798.467 23/05/30,12:35:21,17,10,1, 11.9,1,1, 9.661, 10515.025, 310.911, 52798.481 23/05/30,12:35:21,18,10,1, 11.9,1,1, 9.661, 10515.006, 310.910, 52798.512 23/05/30,12:35:21,19,10,1, 11.9,1,1, 9.661, 10515.034, 310.908, 52798.468 23/05/30,12:35:22,00,11,1, 11.9,1,1, 9.658, 10515.027, 310.908, 52798.468 23/05/30,12:35:22,01,11,1, 11.9,1,1, 9.658, 10514.990, 310.889, 52798.457 23/05/30,12:35:22,02,11,1, 11.9,1,1, 9.658, 10515.008, 310.881, 52798.439 23/05/30,12:35:22,03,11,1, 11.9,1,1, 9.658, 10514.991, 310.900, 52798.475 23/05/30,12:35:22,04,11,1, 11.9,1,1, 9.658, 10515.011, 310.895, 52798.471 23/05/30,12:35:22,05,11,1, 11.9,1,1, 9.658, 10515.026, 310.920, 52798.471 23/05/30,12:35:22,06,11,1, 11.9,1,1, 9.658, 10515.016, 310.914, 52798.477 23/05/30,12:35:22,07,11,1, 11.9,1,1, 9.658, 10515.003, 310.928, 52798.473 23/05/30,12:35:22,08,11,1, 11.9,1,1, 9.658, 10515.012, 310.926, 52798.491 23/05/30,12:35:22,09,11,1, 11.9,1,1, 9.658, 10515.022, 310.892, 52798.437 23/05/30,12:35:22,10,11,1, 11.9,1,1, 9.658, 10514.991, 310.889, 52798.460 23/05/30,12:35:22,11,11,1, 11.9,1,1, 9.658, 10515.009, 310.871, 52798.486 23/05/30,12:35:22,12,11,1, 11.9,1,1, 9.658, 10514.989, 310.881, 52798.450 23/05/30,12:35:22,13,11,1, 11.9,1,1, 9.658, 10515.000, 310.881, 52798.415 23/05/30,12:35:22,14,11,1, 11.9,1,1, 9.658, 10514.995, 310.888, 52798.455 23/05/30,12:35:22,15,11,1, 11.9,1,1, 9.658, 10514.992, 310.911, 52798.452 23/05/30,12:35:22,16,11,1, 11.9,1,1, 9.658, 10515.007, 310.919, 52798.479 23/05/30,12:35:22,17,11,1, 11.9,1,1, 9.658, 10514.998, 310.906, 52798.454 23/05/30,12:35:22,18,11,1, 11.9,1,1, 9.658, 10515.019, 310.913, 52798.500 23/05/30,12:35:22,19,11,1, 11.9,1,1, 9.658, 10515.032, 310.907, 52798.489 23/05/30,12:35:23,00,11,1, 11.8,1,1, 9.664, 10515.027, 310.907, 52798.489 23/05/30,12:35:23,01,11,1, 11.8,1,1, 9.664, 10515.033, 310.894, 52798.483 23/05/30,12:35:23,02,11,1, 11.8,1,1, 9.664, 10515.000, 310.891, 52798.429 23/05/30,12:35:23,03,11,1, 11.8,1,1, 9.664, 10515.006, 310.879, 52798.465 23/05/30,12:35:23,04,11,1, 11.8,1,1, 9.664, 10515.018, 310.869, 52798.430 23/05/30,12:35:23,05,11,1, 11.8,1,1, 9.664, 10515.005, 310.889, 52798.455 23/05/30,12:35:23,06,11,1, 11.8,1,1, 9.664, 10514.996, 310.860, 52798.453 23/05/30,12:35:23,07,11,1, 11.8,1,1, 9.664, 10515.018, 310.894, 52798.461 23/05/30,12:35:23,08,11,1, 11.8,1,1, 9.664, 10515.022, 310.906, 52798.466 23/05/30,12:35:23,09,11,1, 11.8,1,1, 9.664, 10515.023, 310.914, 52798.456 23/05/30,12:35:23,10,11,1, 11.8,1,1, 9.664, 10515.047, 310.938, 52798.486 23/05/30,12:35:23,11,11,1, 11.8,1,1, 9.664, 10515.028, 310.922, 52798.481 23/05/30,12:35:23,12,11,1, 11.8,1,1, 9.664, 10515.013, 310.935, 52798.475 23/05/30,12:35:23,13,11,1, 11.8,1,1, 9.664, 10515.025, 310.901, 52798.480 23/05/30,12:35:23,14,11,1, 11.8,1,1, 9.664, 10515.026, 310.876, 52798.427 23/05/30,12:35:23,15,11,1, 11.8,1,1, 9.664, 10515.016, 310.873, 52798.368 23/05/30,12:35:23,16,11,1, 11.8,1,1, 9.664, 10515.008, 310.851, 52798.394 23/05/30,12:35:23,17,11,1, 11.8,1,1, 9.664, 10515.049, 310.872, 52798.411 23/05/30,12:35:23,18,11,1, 11.8,1,1, 9.664, 10515.012, 310.866, 52798.391 23/05/30,12:35:23,19,11,1, 11.8,1,1, 9.664, 10515.017, 310.865, 52798.427 23/05/30,12:35:24,00,09,1, 11.9,1,1, 9.661, 10515.010, 310.865, 52798.427 23/05/30,12:35:24,01,09,1, 11.9,1,1, 9.661, 10515.027, 310.896, 52798.391 23/05/30,12:35:24,02,09,1, 11.9,1,1, 9.661, 10515.033, 310.900, 52798.415 23/05/30,12:35:24,03,09,1, 11.9,1,1, 9.661, 10515.041, 310.891, 52798.422 23/05/30,12:35:24,04,09,1, 11.9,1,1, 9.661, 10515.012, 310.895, 52798.416 23/05/30,12:35:24,05,09,1, 11.9,1,1, 9.661, 10515.022, 310.850, 52798.400 23/05/30,12:35:24,06,09,1, 11.9,1,1, 9.661, 10515.021, 310.864, 52798.366 23/05/30,12:35:24,07,09,1, 11.9,1,1, 9.661, 10515.009, 310.861, 52798.383 23/05/30,12:35:24,08,09,1, 11.9,1,1, 9.661, 10515.015, 310.860, 52798.411 23/05/30,12:35:24,09,09,1, 11.9,1,1, 9.661, 10515.015, 310.841, 52798.419 23/05/30,12:35:24,10,09,1, 11.9,1,1, 9.661, 10515.028, 310.843, 52798.414 23/05/30,12:35:24,11,09,1, 11.9,1,1, 9.661, 10515.027, 310.858, 52798.388 23/05/30,12:35:24,12,09,1, 11.9,1,1, 9.661, 10515.033, 310.868, 52798.399 23/05/30,12:35:24,13,09,1, 11.9,1,1, 9.661, 10515.032, 310.873, 52798.386 23/05/30,12:35:24,14,09,1, 11.9,1,1, 9.661, 10515.044, 310.896, 52798.430 23/05/30,12:35:24,15,09,1, 11.9,1,1, 9.661, 10515.055, 310.886, 52798.480 23/05/30,12:35:24,16,09,1, 11.9,1,1, 9.661, 10515.040, 310.877, 52798.414 23/05/30,12:35:24,17,09,1, 11.9,1,1, 9.661, 10515.037, 310.865, 52798.445 23/05/30,12:35:24,18,09,1, 11.9,1,1, 9.661, 10515.040, 310.859, 52798.395 23/05/30,12:35:24,19,09,1, 11.9,1,1, 9.661, 10515.043, 310.863, 52798.421 23/05/30,12:35:25,00,10,1, 11.9,1,1, 9.662, 10515.035, 310.863, 52798.421 23/05/30,12:35:25,01,10,1, 11.9,1,1, 9.662, 10515.031, 310.858, 52798.425 23/05/30,12:35:25,02,10,1, 11.9,1,1, 9.662, 10515.043, 310.862, 52798.407 23/05/30,12:35:25,03,10,1, 11.9,1,1, 9.662, 10515.061, 310.879, 52798.416 23/05/30,12:35:25,04,10,1, 11.9,1,1, 9.662, 10515.085, 310.891, 52798.404 23/05/30,12:35:25,05,10,1, 11.9,1,1, 9.662, 10515.070, 310.883, 52798.419 23/05/30,12:35:25,06,10,1, 11.9,1,1, 9.662, 10515.082, 310.883, 52798.406 23/05/30,12:35:25,07,10,1, 11.9,1,1, 9.662, 10515.070, 310.886, 52798.434 23/05/30,12:35:25,08,10,1, 11.9,1,1, 9.662, 10515.070, 310.862, 52798.431 23/05/30,12:35:25,09,10,1, 11.9,1,1, 9.662, 10515.055, 310.837, 52798.429 23/05/30,12:35:25,10,10,1, 11.9,1,1, 9.662, 10515.068, 310.839, 52798.387 23/05/30,12:35:25,11,10,1, 11.9,1,1, 9.662, 10515.064, 310.807, 52798.393 23/05/30,12:35:25,12,10,1, 11.9,1,1, 9.662, 10515.048, 310.820, 52798.405 23/05/30,12:35:25,13,10,1, 11.9,1,1, 9.662, 10515.049, 310.846, 52798.362 23/05/30,12:35:25,14,10,1, 11.9,1,1, 9.662, 10515.076, 310.837, 52798.391 23/05/30,12:35:25,15,10,1, 11.9,1,1, 9.662, 10515.068, 310.855, 52798.393 23/05/30,12:35:25,16,10,1, 11.9,1,1, 9.662, 10515.079, 310.881, 52798.424 23/05/30,12:35:25,17,10,1, 11.9,1,1, 9.662, 10515.073, 310.868, 52798.426 23/05/30,12:35:25,18,10,1, 11.9,1,1, 9.662, 10515.083, 310.850, 52798.446 23/05/30,12:35:25,19,10,1, 11.9,1,1, 9.662, 10515.080, 310.873, 52798.401 23/05/30,12:35:26,00,11,1, 11.8,1,1, 9.663, 10515.077, 310.873, 52798.401 23/05/30,12:35:26,01,11,1, 11.8,1,1, 9.663, 10515.075, 310.857, 52798.412 23/05/30,12:35:26,02,11,1, 11.8,1,1, 9.663, 10515.070, 310.815, 52798.413 23/05/30,12:35:26,03,11,1, 11.8,1,1, 9.663, 10515.061, 310.827, 52798.391 23/05/30,12:35:26,04,11,1, 11.8,1,1, 9.663, 10515.081, 310.842, 52798.411 23/05/30,12:35:26,05,11,1, 11.8,1,1, 9.663, 10515.087, 310.839, 52798.390 23/05/30,12:35:26,06,11,1, 11.8,1,1, 9.663, 10515.085, 310.840, 52798.423 23/05/30,12:35:26,07,11,1, 11.8,1,1, 9.663, 10515.085, 310.861, 52798.375 23/05/30,12:35:26,08,11,1, 11.8,1,1, 9.663, 10515.104, 310.861, 52798.465 23/05/30,12:35:26,09,11,1, 11.8,1,1, 9.663, 10515.100, 310.849, 52798.420 23/05/30,12:35:26,10,11,1, 11.8,1,1, 9.663, 10515.116, 310.863, 52798.408 23/05/30,12:35:26,11,11,1, 11.8,1,1, 9.663, 10515.098, 310.863, 52798.409 23/05/30,12:35:26,12,11,1, 11.8,1,1, 9.663, 10515.102, 310.850, 52798.395 23/05/30,12:35:26,13,11,1, 11.8,1,1, 9.663, 10515.074, 310.844, 52798.396 23/05/30,12:35:26,14,11,1, 11.8,1,1, 9.663, 10515.085, 310.820, 52798.371 23/05/30,12:35:26,15,11,1, 11.8,1,1, 9.663, 10515.101, 310.814, 52798.381 23/05/30,12:35:26,16,11,1, 11.8,1,1, 9.663, 10515.102, 310.809, 52798.382 23/05/30,12:35:26,17,11,1, 11.8,1,1, 9.663, 10515.093, 310.832, 52798.398 23/05/30,12:35:26,18,11,1, 11.8,1,1, 9.663, 10515.093, 310.841, 52798.372 23/05/30,12:35:26,19,11,1, 11.8,1,1, 9.663, 10515.106, 310.838, 52798.377 23/05/30,12:35:27,00,11,1, 11.9,1,1, 9.661, 10515.102, 310.838, 52798.377 23/05/30,12:35:27,01,11,1, 11.9,1,1, 9.661, 10515.128, 310.854, 52798.425 23/05/30,12:35:27,02,11,1, 11.9,1,1, 9.661, 10515.105, 310.850, 52798.438 23/05/30,12:35:27,03,11,1, 11.9,1,1, 9.661, 10515.105, 310.835, 52798.419 23/05/30,12:35:27,04,11,1, 11.9,1,1, 9.661, 10515.125, 310.813, 52798.378 23/05/30,12:35:27,05,11,1, 11.9,1,1, 9.661, 10515.118, 310.806, 52798.401 23/05/30,12:35:27,06,11,1, 11.9,1,1, 9.661, 10515.127, 310.780, 52798.406 23/05/30,12:35:27,07,11,1, 11.9,1,1, 9.661, 10515.098, 310.781, 52798.386 23/05/30,12:35:27,08,11,1, 11.9,1,1, 9.661, 10515.121, 310.792, 52798.392 23/05/30,12:35:27,09,11,1, 11.9,1,1, 9.661, 10515.107, 310.781, 52798.405 23/05/30,12:35:27,10,11,1, 11.9,1,1, 9.661, 10515.120, 310.800, 52798.379 23/05/30,12:35:27,11,11,1, 11.9,1,1, 9.661, 10515.147, 310.814, 52798.434 23/05/30,12:35:27,12,11,1, 11.9,1,1, 9.661, 10515.137, 310.848, 52798.472 23/05/30,12:35:27,13,11,1, 11.9,1,1, 9.661, 10515.120, 310.850, 52798.415 23/05/30,12:35:27,14,11,1, 11.9,1,1, 9.661, 10515.126, 310.830, 52798.441 23/05/30,12:35:27,15,11,1, 11.9,1,1, 9.661, 10515.135, 310.823, 52798.389 23/05/30,12:35:27,16,11,1, 11.9,1,1, 9.661, 10515.110, 310.812, 52798.391 23/05/30,12:35:27,17,11,1, 11.9,1,1, 9.661, 10515.131, 310.804, 52798.404 23/05/30,12:35:27,18,11,1, 11.9,1,1, 9.661, 10515.119, 310.801, 52798.369 23/05/30,12:35:27,19,11,1, 11.9,1,1, 9.661, 10515.127, 310.809, 52798.349 23/05/30,12:35:28,00,12,1, 11.9,1,1, 9.661, 10515.119, 310.809, 52798.349 23/05/30,12:35:28,01,12,1, 11.9,1,1, 9.661, 10515.116, 310.814, 52798.353 23/05/30,12:35:28,02,12,1, 11.9,1,1, 9.661, 10515.112, 310.835, 52798.401 23/05/30,12:35:28,03,12,1, 11.9,1,1, 9.661, 10515.114, 310.822, 52798.404 23/05/30,12:35:28,04,12,1, 11.9,1,1, 9.661, 10515.129, 310.850, 52798.382 23/05/30,12:35:28,05,12,1, 11.9,1,1, 9.661, 10515.142, 310.842, 52798.413 23/05/30,12:35:28,06,12,1, 11.9,1,1, 9.661, 10515.133, 310.839, 52798.394 23/05/30,12:35:28,07,12,1, 11.9,1,1, 9.661, 10515.139, 310.807, 52798.367 23/05/30,12:35:28,08,12,1, 11.9,1,1, 9.661, 10515.130, 310.792, 52798.377 23/05/30,12:35:28,09,12,1, 11.9,1,1, 9.661, 10515.109, 310.788, 52798.402 23/05/30,12:35:28,10,12,1, 11.9,1,1, 9.661, 10515.094, 310.792, 52798.342 23/05/30,12:35:28,11,12,1, 11.9,1,1, 9.661, 10515.131, 310.773, 52798.389 23/05/30,12:35:28,12,12,1, 11.9,1,1, 9.661, 10515.119, 310.793, 52798.363 23/05/30,12:35:28,13,12,1, 11.9,1,1, 9.661, 10515.130, 310.798, 52798.396 23/05/30,12:35:28,14,12,1, 11.9,1,1, 9.661, 10515.126, 310.815, 52798.377 23/05/30,12:35:28,15,12,1, 11.9,1,1, 9.661, 10515.126, 310.835, 52798.418 23/05/30,12:35:28,16,12,1, 11.9,1,1, 9.661, 10515.149, 310.831, 52798.388 23/05/30,12:35:28,17,12,1, 11.9,1,1, 9.661, 10515.150, 310.827, 52798.403 23/05/30,12:35:28,18,12,1, 11.9,1,1, 9.661, 10515.123, 310.815, 52798.394 23/05/30,12:35:28,19,12,1, 11.9,1,1, 9.661, 10515.134, 310.815, 52798.412 23/05/30,12:35:29,00,12,1, 11.9,1,1, 9.659, 10515.127, 310.815, 52798.412 23/05/30,12:35:29,01,12,1, 11.9,1,1, 9.659, 10515.144, 310.768, 52798.334 23/05/30,12:35:29,02,12,1, 11.9,1,1, 9.659, 10515.132, 310.799, 52798.378 23/05/30,12:35:29,03,12,1, 11.9,1,1, 9.659, 10515.141, 310.789, 52798.377 23/05/30,12:35:29,04,12,1, 11.9,1,1, 9.659, 10515.135, 310.806, 52798.392 23/05/30,12:35:29,05,12,1, 11.9,1,1, 9.659, 10515.131, 310.793, 52798.381 23/05/30,12:35:29,06,12,1, 11.9,1,1, 9.659, 10515.168, 310.824, 52798.375 23/05/30,12:35:29,07,12,1, 11.9,1,1, 9.659, 10515.151, 310.810, 52798.347 23/05/30,12:35:29,08,12,1, 11.9,1,1, 9.659, 10515.178, 310.831, 52798.400 23/05/30,12:35:29,09,12,1, 11.9,1,1, 9.659, 10515.156, 310.814, 52798.401 23/05/30,12:35:29,10,12,1, 11.9,1,1, 9.659, 10515.155, 310.803, 52798.404 23/05/30,12:35:29,11,12,1, 11.9,1,1, 9.659, 10515.130, 310.797, 52798.359 23/05/30,12:35:29,12,12,1, 11.9,1,1, 9.659, 10515.152, 310.779, 52798.347 23/05/30,12:35:29,13,12,1, 11.9,1,1, 9.659, 10515.169, 310.752, 52798.341 23/05/30,12:35:29,14,12,1, 11.9,1,1, 9.659, 10515.127, 310.802, 52798.301 23/05/30,12:35:29,15,12,1, 11.9,1,1, 9.659, 10515.136, 310.786, 52798.388 23/05/30,12:35:29,16,12,1, 11.9,1,1, 9.659, 10515.147, 310.777, 52798.343 23/05/30,12:35:29,17,12,1, 11.9,1,1, 9.659, 10515.140, 310.818, 52798.360 23/05/30,12:35:29,18,12,1, 11.9,1,1, 9.659, 10515.150, 310.812, 52798.360 23/05/30,12:35:29,19,12,1, 11.9,1,1, 9.659, 10515.158, 310.824, 52798.372 23/05/30,12:35:30,00,11,1, 11.8,1,1, 9.663, 10515.152, 310.824, 52798.372 23/05/30,12:35:30,01,11,1, 11.8,1,1, 9.663, 10515.169, 310.826, 52798.345 23/05/30,12:35:30,02,11,1, 11.8,1,1, 9.663, 10515.164, 310.816, 52798.323 23/05/30,12:35:30,03,11,1, 11.8,1,1, 9.663, 10515.133, 310.787, 52798.326 23/05/30,12:35:30,04,11,1, 11.8,1,1, 9.663, 10515.165, 310.785, 52798.349 23/05/30,12:35:30,05,11,1, 11.8,1,1, 9.663, 10515.171, 310.750, 52798.321 23/05/30,12:35:30,06,11,1, 11.8,1,1, 9.663, 10515.178, 310.779, 52798.319 23/05/30,12:35:30,07,11,1, 11.8,1,1, 9.663, 10515.163, 310.777, 52798.309 23/05/30,12:35:30,08,11,1, 11.8,1,1, 9.663, 10515.172, 310.803, 52798.335 23/05/30,12:35:30,09,11,1, 11.8,1,1, 9.663, 10515.178, 310.811, 52798.351 23/05/30,12:35:30,10,11,1, 11.8,1,1, 9.663, 10515.161, 310.824, 52798.347 23/05/30,12:35:30,11,11,1, 11.8,1,1, 9.663, 10515.188, 310.818, 52798.345 23/05/30,12:35:30,12,11,1, 11.8,1,1, 9.663, 10515.174, 310.811, 52798.344 23/05/30,12:35:30,13,11,1, 11.8,1,1, 9.663, 10515.192, 310.798, 52798.340 23/05/30,12:35:30,14,11,1, 11.8,1,1, 9.663, 10515.182, 310.768, 52798.354 23/05/30,12:35:30,15,11,1, 11.8,1,1, 9.663, 10515.163, 310.796, 52798.359 23/05/30,12:35:30,16,11,1, 11.8,1,1, 9.663, 10515.148, 310.761, 52798.344 23/05/30,12:35:30,17,11,1, 11.8,1,1, 9.663, 10515.182, 310.757, 52798.341 23/05/30,12:35:30,18,11,1, 11.8,1,1, 9.663, 10515.134, 310.770, 52798.319 23/05/30,12:35:30,19,11,1, 11.8,1,1, 9.663, 10515.169, 310.781, 52798.346 23/05/30,12:35:31,00,10,1, 11.9,1,1, 9.662, 10515.169, 310.781, 52798.346 23/05/30,12:35:31,01,10,1, 11.9,1,1, 9.662, 10515.176, 310.778, 52798.310 23/05/30,12:35:31,02,10,1, 11.9,1,1, 9.662, 10515.193, 310.785, 52798.357 23/05/30,12:35:31,03,10,1, 11.9,1,1, 9.662, 10515.165, 310.787, 52798.376 23/05/30,12:35:31,04,10,1, 11.9,1,1, 9.662, 10515.178, 310.804, 52798.384 23/05/30,12:35:31,05,10,1, 11.9,1,1, 9.662, 10515.165, 310.771, 52798.353 23/05/30,12:35:31,06,10,1, 11.9,1,1, 9.662, 10515.166, 310.785, 52798.336 23/05/30,12:35:31,07,10,1, 11.9,1,1, 9.662, 10515.169, 310.762, 52798.333 23/05/30,12:35:31,08,10,1, 11.9,1,1, 9.662, 10515.166, 310.745, 52798.318 23/05/30,12:35:31,09,10,1, 11.9,1,1, 9.662, 10515.167, 310.748, 52798.342 23/05/30,12:35:31,10,10,1, 11.9,1,1, 9.662, 10515.157, 310.760, 52798.291 23/05/30,12:35:31,11,10,1, 11.9,1,1, 9.662, 10515.178, 310.773, 52798.315 23/05/30,12:35:31,12,10,1, 11.9,1,1, 9.662, 10515.167, 310.769, 52798.318 23/05/30,12:35:31,13,10,1, 11.9,1,1, 9.662, 10515.168, 310.799, 52798.378 23/05/30,12:35:31,14,10,1, 11.9,1,1, 9.662, 10515.162, 310.791, 52798.321 23/05/30,12:35:31,15,10,1, 11.9,1,1, 9.662, 10515.172, 310.787, 52798.306 23/05/30,12:35:31,16,10,1, 11.9,1,1, 9.662, 10515.175, 310.790, 52798.319 23/05/30,12:35:31,17,10,1, 11.9,1,1, 9.662, 10515.192, 310.783, 52798.365 23/05/30,12:35:31,18,10,1, 11.9,1,1, 9.662, 10515.201, 310.763, 52798.355 23/05/30,12:35:31,19,10,1, 11.9,1,1, 9.662, 10515.184, 310.733, 52798.305 23/05/30,12:35:32,00,11,1, 11.9,1,1, 9.664, 10515.177, 310.733, 52798.305 23/05/30,12:35:32,01,11,1, 11.9,1,1, 9.664, 10515.163, 310.733, 52798.342 23/05/30,12:35:32,02,11,1, 11.9,1,1, 9.664, 10515.178, 310.741, 52798.307 23/05/30,12:35:32,03,11,1, 11.9,1,1, 9.664, 10515.198, 310.758, 52798.370 23/05/30,12:35:32,04,11,1, 11.9,1,1, 9.664, 10515.196, 310.775, 52798.350 23/05/30,12:35:32,05,11,1, 11.9,1,1, 9.664, 10515.201, 310.794, 52798.326 23/05/30,12:35:32,06,11,1, 11.9,1,1, 9.664, 10515.216, 310.767, 52798.333 23/05/30,12:35:32,07,11,1, 11.9,1,1, 9.664, 10515.200, 310.770, 52798.380 23/05/30,12:35:32,08,11,1, 11.9,1,1, 9.664, 10515.213, 310.773, 52798.319 23/05/30,12:35:32,09,11,1, 11.9,1,1, 9.664, 10515.203, 310.760, 52798.347 23/05/30,12:35:32,10,11,1, 11.9,1,1, 9.664, 10515.210, 310.740, 52798.272 23/05/30,12:35:32,11,11,1, 11.9,1,1, 9.664, 10515.223, 310.747, 52798.303 23/05/30,12:35:32,12,11,1, 11.9,1,1, 9.664, 10515.226, 310.714, 52798.256 23/05/30,12:35:32,13,11,1, 11.9,1,1, 9.664, 10515.194, 310.746, 52798.294 23/05/30,12:35:32,14,11,1, 11.9,1,1, 9.664, 10515.197, 310.739, 52798.273 23/05/30,12:35:32,15,11,1, 11.9,1,1, 9.664, 10515.231, 310.734, 52798.308 23/05/30,12:35:32,16,11,1, 11.9,1,1, 9.664, 10515.209, 310.768, 52798.309 23/05/30,12:35:32,17,11,1, 11.9,1,1, 9.664, 10515.209, 310.761, 52798.279 23/05/30,12:35:32,18,11,1, 11.9,1,1, 9.664, 10515.239, 310.777, 52798.312 23/05/30,12:35:32,19,11,1, 11.9,1,1, 9.664, 10515.231, 310.766, 52798.293 23/05/30,12:35:33,00,10,1, 11.9,1,1, 9.662, 10515.227, 310.766, 52798.293 23/05/30,12:35:33,01,10,1, 11.9,1,1, 9.662, 10515.210, 310.739, 52798.257 23/05/30,12:35:33,02,10,1, 11.9,1,1, 9.662, 10515.212, 310.756, 52798.289 23/05/30,12:35:33,03,10,1, 11.9,1,1, 9.662, 10515.214, 310.738, 52798.288 23/05/30,12:35:33,04,10,1, 11.9,1,1, 9.662, 10515.184, 310.740, 52798.251 23/05/30,12:35:33,05,10,1, 11.9,1,1, 9.662, 10515.196, 310.715, 52798.291 23/05/30,12:35:33,06,10,1, 11.9,1,1, 9.662, 10515.219, 310.737, 52798.277 23/05/30,12:35:33,07,10,1, 11.9,1,1, 9.662, 10515.223, 310.743, 52798.279 23/05/30,12:35:33,08,10,1, 11.9,1,1, 9.662, 10515.234, 310.754, 52798.275 23/05/30,12:35:33,09,10,1, 11.9,1,1, 9.662, 10515.215, 310.759, 52798.271 23/05/30,12:35:33,10,10,1, 11.9,1,1, 9.662, 10515.208, 310.769, 52798.282 23/05/30,12:35:33,11,10,1, 11.9,1,1, 9.662, 10515.223, 310.781, 52798.322 23/05/30,12:35:33,12,10,1, 11.9,1,1, 9.662, 10515.227, 310.795, 52798.295 23/05/30,12:35:33,13,10,1, 11.9,1,1, 9.662, 10515.226, 310.768, 52798.293 23/05/30,12:35:33,14,10,1, 11.9,1,1, 9.662, 10515.217, 310.736, 52798.246 23/05/30,12:35:33,15,10,1, 11.9,1,1, 9.662, 10515.240, 310.715, 52798.269 23/05/30,12:35:33,16,10,1, 11.9,1,1, 9.662, 10515.215, 310.744, 52798.267 23/05/30,12:35:33,17,10,1, 11.9,1,1, 9.662, 10515.238, 310.711, 52798.228 23/05/30,12:35:33,18,10,1, 11.9,1,1, 9.662, 10515.212, 310.726, 52798.275 23/05/30,12:35:33,19,10,1, 11.9,1,1, 9.662, 10515.216, 310.752, 52798.261 23/05/30,12:35:34,00,11,1, 11.9,1,1, 9.660, 10515.211, 310.752, 52798.261 23/05/30,12:35:34,01,11,1, 11.9,1,1, 9.660, 10515.218, 310.762, 52798.275 23/05/30,12:35:34,02,11,1, 11.9,1,1, 9.660, 10515.221, 310.777, 52798.279 23/05/30,12:35:34,03,11,1, 11.9,1,1, 9.660, 10515.205, 310.731, 52798.288 23/05/30,12:35:34,04,11,1, 11.9,1,1, 9.660, 10515.211, 310.744, 52798.251 23/05/30,12:35:34,05,11,1, 11.9,1,1, 9.660, 10515.234, 310.748, 52798.239 23/05/30,12:35:34,06,11,1, 11.9,1,1, 9.660, 10515.200, 310.738, 52798.281 23/05/30,12:35:34,07,11,1, 11.9,1,1, 9.660, 10515.196, 310.694, 52798.218 23/05/30,12:35:34,08,11,1, 11.9,1,1, 9.660, 10515.218, 310.690, 52798.245 23/05/30,12:35:34,09,11,1, 11.9,1,1, 9.660, 10515.205, 310.705, 52798.241 23/05/30,12:35:34,10,11,1, 11.9,1,1, 9.660, 10515.198, 310.694, 52798.242 23/05/30,12:35:34,11,11,1, 11.9,1,1, 9.660, 10515.216, 310.717, 52798.258 23/05/30,12:35:34,12,11,1, 11.9,1,1, 9.660, 10515.204, 310.731, 52798.247 23/05/30,12:35:34,13,11,1, 11.9,1,1, 9.660, 10515.219, 310.736, 52798.258 23/05/30,12:35:34,14,11,1, 11.9,1,1, 9.660, 10515.215, 310.722, 52798.253 23/05/30,12:35:34,15,11,1, 11.9,1,1, 9.660, 10515.201, 310.746, 52798.311 23/05/30,12:35:34,16,11,1, 11.9,1,1, 9.660, 10515.221, 310.731, 52798.289 23/05/30,12:35:34,17,11,1, 11.9,1,1, 9.660, 10515.226, 310.735, 52798.292 23/05/30,12:35:34,18,11,1, 11.9,1,1, 9.660, 10515.220, 310.739, 52798.270 23/05/30,12:35:34,19,11,1, 11.9,1,1, 9.660, 10515.247, 310.700, 52798.262 23/05/30,12:35:35,00,11,1, 11.9,1,1, 9.661, 10515.244, 310.700, 52798.262 23/05/30,12:35:35,01,11,1, 11.9,1,1, 9.661, 10515.209, 310.714, 52798.241 23/05/30,12:35:35,02,11,1, 11.9,1,1, 9.661, 10515.226, 310.696, 52798.250 23/05/30,12:35:35,03,11,1, 11.9,1,1, 9.661, 10515.213, 310.689, 52798.274 23/05/30,12:35:35,04,11,1, 11.9,1,1, 9.661, 10515.225, 310.716, 52798.279 23/05/30,12:35:35,05,11,1, 11.9,1,1, 9.661, 10515.230, 310.755, 52798.270 23/05/30,12:35:35,06,11,1, 11.9,1,1, 9.661, 10515.232, 310.707, 52798.298 23/05/30,12:35:35,07,11,1, 11.9,1,1, 9.661, 10515.223, 310.742, 52798.312 23/05/30,12:35:35,08,11,1, 11.9,1,1, 9.661, 10515.222, 310.726, 52798.319 23/05/30,12:35:35,09,11,1, 11.9,1,1, 9.661, 10515.227, 310.719, 52798.247 23/05/30,12:35:35,10,11,1, 11.9,1,1, 9.661, 10515.254, 310.703, 52798.252 23/05/30,12:35:35,11,11,1, 11.9,1,1, 9.661, 10515.251, 310.691, 52798.270 23/05/30,12:35:35,12,11,1, 11.9,1,1, 9.661, 10515.236, 310.696, 52798.251 23/05/30,12:35:35,13,11,1, 11.9,1,1, 9.661, 10515.259, 310.715, 52798.235 23/05/30,12:35:35,14,11,1, 11.9,1,1, 9.661, 10515.238, 310.683, 52798.227 23/05/30,12:35:35,15,11,1, 11.9,1,1, 9.661, 10515.241, 310.690, 52798.261 23/05/30,12:35:35,16,11,1, 11.9,1,1, 9.661, 10515.265, 310.707, 52798.216 23/05/30,12:35:35,17,11,1, 11.9,1,1, 9.661, 10515.248, 310.719, 52798.280 23/05/30,12:35:35,18,11,1, 11.9,1,1, 9.661, 10515.254, 310.715, 52798.276 23/05/30,12:35:35,19,11,1, 11.9,1,1, 9.661, 10515.255, 310.732, 52798.282 23/05/30,12:35:36,00,12,1, 11.8,1,1, 9.661, 10515.252, 310.732, 52798.282 23/05/30,12:35:36,01,12,1, 11.8,1,1, 9.661, 10515.276, 310.712, 52798.274 23/05/30,12:35:36,02,12,1, 11.8,1,1, 9.661, 10515.266, 310.714, 52798.298 23/05/30,12:35:36,03,12,1, 11.8,1,1, 9.661, 10515.250, 310.682, 52798.256 23/05/30,12:35:36,04,12,1, 11.8,1,1, 9.661, 10515.264, 310.682, 52798.221 23/05/30,12:35:36,05,12,1, 11.8,1,1, 9.661, 10515.265, 310.676, 52798.216 23/05/30,12:35:36,06,12,1, 11.8,1,1, 9.661, 10515.238, 310.676, 52798.256 23/05/30,12:35:36,07,12,1, 11.8,1,1, 9.661, 10515.290, 310.666, 52798.251 23/05/30,12:35:36,08,12,1, 11.8,1,1, 9.661, 10515.297, 310.692, 52798.223 23/05/30,12:35:36,09,12,1, 11.8,1,1, 9.661, 10515.290, 310.695, 52798.256 23/05/30,12:35:36,10,12,1, 11.8,1,1, 9.661, 10515.287, 310.701, 52798.261 23/05/30,12:35:36,11,12,1, 11.8,1,1, 9.661, 10515.285, 310.710, 52798.277 23/05/30,12:35:36,12,12,1, 11.8,1,1, 9.661, 10515.280, 310.704, 52798.204 23/05/30,12:35:36,13,12,1, 11.8,1,1, 9.661, 10515.305, 310.715, 52798.217 23/05/30,12:35:36,14,12,1, 11.8,1,1, 9.661, 10515.271, 310.697, 52798.248 23/05/30,12:35:36,15,12,1, 11.8,1,1, 9.661, 10515.281, 310.684, 52798.221 23/05/30,12:35:36,16,12,1, 11.8,1,1, 9.661, 10515.294, 310.670, 52798.202 23/05/30,12:35:36,17,12,1, 11.8,1,1, 9.661, 10515.286, 310.670, 52798.216 23/05/30,12:35:36,18,12,1, 11.8,1,1, 9.661, 10515.265, 310.685, 52798.224 23/05/30,12:35:36,19,12,1, 11.8,1,1, 9.661, 10515.299, 310.668, 52798.192 23/05/30,12:35:37,00,11,1, 11.9,1,1, 9.659, 10515.294, 310.668, 52798.192 23/05/30,12:35:37,01,11,1, 11.9,1,1, 9.659, 10515.259, 310.705, 52798.256 23/05/30,12:35:37,02,11,1, 11.9,1,1, 9.659, 10515.305, 310.718, 52798.255 23/05/30,12:35:37,03,11,1, 11.9,1,1, 9.659, 10515.271, 310.704, 52798.243 23/05/30,12:35:37,04,11,1, 11.9,1,1, 9.659, 10515.282, 310.688, 52798.271 23/05/30,12:35:37,05,11,1, 11.9,1,1, 9.659, 10515.304, 310.680, 52798.224 23/05/30,12:35:37,06,11,1, 11.9,1,1, 9.659, 10515.281, 310.671, 52798.195 23/05/30,12:35:37,07,11,1, 11.9,1,1, 9.659, 10515.277, 310.669, 52798.219 23/05/30,12:35:37,08,11,1, 11.9,1,1, 9.659, 10515.271, 310.654, 52798.220 23/05/30,12:35:37,09,11,1, 11.9,1,1, 9.659, 10515.282, 310.663, 52798.229 23/05/30,12:35:37,10,11,1, 11.9,1,1, 9.659, 10515.289, 310.667, 52798.216 23/05/30,12:35:37,11,11,1, 11.9,1,1, 9.659, 10515.292, 310.657, 52798.246 23/05/30,12:35:37,12,11,1, 11.9,1,1, 9.659, 10515.305, 310.691, 52798.256 23/05/30,12:35:37,13,11,1, 11.9,1,1, 9.659, 10515.318, 310.705, 52798.275 23/05/30,12:35:37,14,11,1, 11.9,1,1, 9.659, 10515.316, 310.683, 52798.275 23/05/30,12:35:37,15,11,1, 11.9,1,1, 9.659, 10515.317, 310.697, 52798.240 23/05/30,12:35:37,16,11,1, 11.9,1,1, 9.659, 10515.346, 310.699, 52798.229 23/05/30,12:35:37,17,11,1, 11.9,1,1, 9.659, 10515.329, 310.663, 52798.231 23/05/30,12:35:37,18,11,1, 11.9,1,1, 9.659, 10515.307, 310.663, 52798.239 23/05/30,12:35:37,19,11,1, 11.9,1,1, 9.659, 10515.305, 310.670, 52798.256 23/05/30,12:35:38,00,10,1, 11.8,1,1, 9.662, 10515.302, 310.670, 52798.256 23/05/30,12:35:38,01,10,1, 11.8,1,1, 9.662, 10515.325, 310.656, 52798.201 23/05/30,12:35:38,02,10,1, 11.8,1,1, 9.662, 10515.292, 310.643, 52798.183 23/05/30,12:35:38,03,10,1, 11.8,1,1, 9.662, 10515.334, 310.638, 52798.240 23/05/30,12:35:38,04,10,1, 11.8,1,1, 9.662, 10515.343, 310.654, 52798.235 23/05/30,12:35:38,05,10,1, 11.8,1,1, 9.662, 10515.354, 310.676, 52798.228 23/05/30,12:35:38,06,10,1, 11.8,1,1, 9.662, 10515.350, 310.673, 52798.252 23/05/30,12:35:38,07,10,1, 11.8,1,1, 9.662, 10515.333, 310.682, 52798.282 23/05/30,12:35:38,08,10,1, 11.8,1,1, 9.662, 10515.354, 310.667, 52798.259 23/05/30,12:35:38,09,10,1, 11.8,1,1, 9.662, 10515.340, 310.654, 52798.230 23/05/30,12:35:38,10,10,1, 11.8,1,1, 9.662, 10515.349, 310.636, 52798.241 23/05/30,12:35:38,11,10,1, 11.8,1,1, 9.662, 10515.350, 310.664, 52798.252 23/05/30,12:35:38,12,10,1, 11.8,1,1, 9.662, 10515.324, 310.630, 52798.212 23/05/30,12:35:38,13,10,1, 11.8,1,1, 9.662, 10515.319, 310.639, 52798.232 23/05/30,12:35:38,14,10,1, 11.8,1,1, 9.662, 10515.329, 310.621, 52798.221 23/05/30,12:35:38,15,10,1, 11.8,1,1, 9.662, 10515.322, 310.655, 52798.210 23/05/30,12:35:38,16,10,1, 11.8,1,1, 9.662, 10515.342, 310.687, 52798.252 23/05/30,12:35:38,17,10,1, 11.8,1,1, 9.662, 10515.343, 310.685, 52798.262 23/05/30,12:35:38,18,10,1, 11.8,1,1, 9.662, 10515.359, 310.670, 52798.253 23/05/30,12:35:38,19,10,1, 11.8,1,1, 9.662, 10515.361, 310.671, 52798.246 23/05/30,12:35:39,00,10,1, 11.9,1,1, 9.662, 10515.352, 310.671, 52798.246 23/05/30,12:35:39,01,10,1, 11.9,1,1, 9.662, 10515.329, 310.639, 52798.261 23/05/30,12:35:39,02,10,1, 11.9,1,1, 9.662, 10515.347, 310.669, 52798.213 23/05/30,12:35:39,03,10,1, 11.9,1,1, 9.662, 10515.346, 310.635, 52798.186 23/05/30,12:35:39,04,10,1, 11.9,1,1, 9.662, 10515.370, 310.640, 52798.282 23/05/30,12:35:39,05,10,1, 11.9,1,1, 9.662, 10515.297, 310.645, 52798.223 23/05/30,12:35:39,06,10,1, 11.9,1,1, 9.662, 10515.343, 310.624, 52798.333 23/05/30,12:35:39,07,10,1, 11.9,1,1, 9.662, 10515.342, 310.651, 52798.199 23/05/30,12:35:39,08,10,1, 11.9,1,1, 9.662, 10515.327, 310.652, 52798.219 23/05/30,12:35:39,09,10,1, 11.9,1,1, 9.662, 10515.343, 310.654, 52798.213 23/05/30,12:35:39,10,10,1, 11.9,1,1, 9.662, 10515.356, 310.643, 52798.174 23/05/30,12:35:39,11,10,1, 11.9,1,1, 9.662, 10515.357, 310.647, 52798.228 23/05/30,12:35:39,12,10,1, 11.9,1,1, 9.662, 10515.361, 310.650, 52798.228 23/05/30,12:35:39,13,10,1, 11.9,1,1, 9.662, 10515.367, 310.627, 52798.200 23/05/30,12:35:39,14,10,1, 11.9,1,1, 9.662, 10515.365, 310.600, 52798.167 23/05/30,12:35:39,15,10,1, 11.9,1,1, 9.662, 10515.355, 310.621, 52798.244 23/05/30,12:35:39,16,10,1, 11.9,1,1, 9.662, 10515.344, 310.639, 52798.183 23/05/30,12:35:39,17,10,1, 11.9,1,1, 9.662, 10515.357, 310.621, 52798.228 23/05/30,12:35:39,18,10,1, 11.9,1,1, 9.662, 10515.351, 310.624, 52798.158 23/05/30,12:35:39,19,10,1, 11.9,1,1, 9.662, 10515.357, 310.620, 52798.211 23/05/30,12:35:40,00,11,1, 11.9,1,1, 9.661, 10515.352, 310.620, 52798.211 23/05/30,12:35:40,01,11,1, 11.9,1,1, 9.661, 10515.375, 310.646, 52798.207 23/05/30,12:35:40,02,11,1, 11.9,1,1, 9.661, 10515.375, 310.665, 52798.179 23/05/30,12:35:40,03,11,1, 11.9,1,1, 9.661, 10515.387, 310.660, 52798.210 23/05/30,12:35:40,04,11,1, 11.9,1,1, 9.661, 10515.381, 310.636, 52798.224 23/05/30,12:35:40,05,11,1, 11.9,1,1, 9.661, 10515.386, 310.669, 52798.210 23/05/30,12:35:40,06,11,1, 11.9,1,1, 9.661, 10515.383, 310.628, 52798.181 23/05/30,12:35:40,07,11,1, 11.9,1,1, 9.661, 10515.390, 310.633, 52798.192 23/05/30,12:35:40,08,11,1, 11.9,1,1, 9.661, 10515.380, 310.610, 52798.188 23/05/30,12:35:40,09,11,1, 11.9,1,1, 9.661, 10515.401, 310.619, 52798.194 23/05/30,12:35:40,10,11,1, 11.9,1,1, 9.661, 10515.368, 310.595, 52798.236 23/05/30,12:35:40,11,11,1, 11.9,1,1, 9.661, 10515.380, 310.645, 52798.182 23/05/30,12:35:40,12,11,1, 11.9,1,1, 9.661, 10515.383, 310.639, 52798.217 23/05/30,12:35:40,13,11,1, 11.9,1,1, 9.661, 10515.379, 310.641, 52798.264 23/05/30,12:35:40,14,11,1, 11.9,1,1, 9.661, 10515.370, 310.663, 52798.256 23/05/30,12:35:40,15,11,1, 11.9,1,1, 9.661, 10515.383, 310.636, 52798.226 23/05/30,12:35:40,16,11,1, 11.9,1,1, 9.661, 10515.380, 310.627, 52798.195 23/05/30,12:35:40,17,11,1, 11.9,1,1, 9.661, 10515.398, 310.628, 52798.209 23/05/30,12:35:40,18,11,1, 11.9,1,1, 9.661, 10515.399, 310.627, 52798.210 23/05/30,12:35:40,19,11,1, 11.9,1,1, 9.661, 10515.391, 310.599, 52798.172 23/05/30,12:35:41,00,11,1, 11.9,1,1, 9.663, 10515.386, 310.599, 52798.172 23/05/30,12:35:41,01,11,1, 11.9,1,1, 9.663, 10515.364, 310.619, 52798.222 23/05/30,12:35:41,02,11,1, 11.9,1,1, 9.663, 10515.380, 310.610, 52798.168 23/05/30,12:35:41,03,11,1, 11.9,1,1, 9.663, 10515.411, 310.624, 52798.222 23/05/30,12:35:41,04,11,1, 11.9,1,1, 9.663, 10515.399, 310.620, 52798.192 23/05/30,12:35:41,05,11,1, 11.9,1,1, 9.663, 10515.403, 310.659, 52798.171 23/05/30,12:35:41,06,11,1, 11.9,1,1, 9.663, 10515.403, 310.656, 52798.208 23/05/30,12:35:41,07,11,1, 11.9,1,1, 9.663, 10515.412, 310.647, 52798.226 23/05/30,12:35:41,08,11,1, 11.9,1,1, 9.663, 10515.432, 310.636, 52798.188 23/05/30,12:35:41,09,11,1, 11.9,1,1, 9.663, 10515.422, 310.639, 52798.189 23/05/30,12:35:41,10,11,1, 11.9,1,1, 9.663, 10515.402, 310.610, 52798.215 23/05/30,12:35:41,11,11,1, 11.9,1,1, 9.663, 10515.394, 310.604, 52798.167 23/05/30,12:35:41,12,11,1, 11.9,1,1, 9.663, 10515.392, 310.578, 52798.010 23/05/30,12:35:41,13,11,1, 11.9,1,1, 9.663, 10515.389, 310.614, 52798.138 23/05/30,12:35:41,14,11,1, 11.9,1,1, 9.663, 10515.389, 310.595, 52798.193 23/05/30,12:35:41,15,11,1, 11.9,1,1, 9.663, 10515.397, 310.616, 52798.188 23/05/30,12:35:41,16,11,1, 11.9,1,1, 9.663, 10515.427, 310.637, 52798.209 23/05/30,12:35:41,17,11,1, 11.9,1,1, 9.663, 10515.428, 310.617, 52798.239 23/05/30,12:35:41,18,11,1, 11.9,1,1, 9.663, 10515.409, 310.640, 52798.197 23/05/30,12:35:41,19,11,1, 11.9,1,1, 9.663, 10515.431, 310.614, 52798.199 23/05/30,12:35:42,00,12,1, 11.8,1,1, 9.661, 10515.428, 310.614, 52798.199 23/05/30,12:35:42,01,12,1, 11.8,1,1, 9.661, 10515.406, 310.613, 52798.181 23/05/30,12:35:42,02,12,1, 11.8,1,1, 9.661, 10515.406, 310.584, 52798.123 23/05/30,12:35:42,03,12,1, 11.8,1,1, 9.661, 10515.401, 310.605, 52798.158 23/05/30,12:35:42,04,12,1, 11.8,1,1, 9.661, 10515.398, 310.590, 52798.158 23/05/30,12:35:42,05,12,1, 11.8,1,1, 9.661, 10515.411, 310.583, 52798.129 23/05/30,12:35:42,06,12,1, 11.8,1,1, 9.661, 10515.409, 310.580, 52798.147 23/05/30,12:35:42,07,12,1, 11.8,1,1, 9.661, 10515.424, 310.621, 52798.182 23/05/30,12:35:42,08,12,1, 11.8,1,1, 9.661, 10515.431, 310.636, 52798.242 23/05/30,12:35:42,09,12,1, 11.8,1,1, 9.661, 10515.441, 310.608, 52798.189 23/05/30,12:35:42,10,12,1, 11.8,1,1, 9.661, 10515.444, 310.603, 52798.227 23/05/30,12:35:42,11,12,1, 11.8,1,1, 9.661, 10515.417, 310.622, 52798.212 23/05/30,12:35:42,12,12,1, 11.8,1,1, 9.661, 10515.428, 310.601, 52798.161 23/05/30,12:35:42,13,12,1, 11.8,1,1, 9.661, 10515.440, 310.592, 52798.180 23/05/30,12:35:42,14,12,1, 11.8,1,1, 9.661, 10515.438, 310.589, 52798.113 23/05/30,12:35:42,15,12,1, 11.8,1,1, 9.661, 10515.428, 310.585, 52798.186 23/05/30,12:35:42,16,12,1, 11.8,1,1, 9.661, 10515.406, 310.596, 52798.171 23/05/30,12:35:42,17,12,1, 11.8,1,1, 9.661, 10515.449, 310.607, 52798.175 23/05/30,12:35:42,18,12,1, 11.8,1,1, 9.661, 10515.465, 310.626, 52798.201 23/05/30,12:35:42,19,12,1, 11.8,1,1, 9.661, 10515.438, 310.628, 52798.182 23/05/30,12:35:43,00,12,1, 12.0,1,1, 9.661, 10515.436, 310.628, 52798.182 23/05/30,12:35:43,01,12,1, 12.0,1,1, 9.661, 10515.410, 310.626, 52798.154 23/05/30,12:35:43,02,12,1, 12.0,1,1, 9.661, 10515.462, 310.584, 52798.148 23/05/30,12:35:43,03,12,1, 12.0,1,1, 9.661, 10515.444, 310.588, 52798.151 23/05/30,12:35:43,04,12,1, 12.0,1,1, 9.661, 10515.427, 310.584, 52798.104 23/05/30,12:35:43,05,12,1, 12.0,1,1, 9.661, 10515.465, 310.576, 52798.193 23/05/30,12:35:43,06,12,1, 12.0,1,1, 9.661, 10515.450, 310.573, 52798.194 23/05/30,12:35:43,07,12,1, 12.0,1,1, 9.661, 10515.453, 310.569, 52798.169 23/05/30,12:35:43,08,12,1, 12.0,1,1, 9.661, 10515.458, 310.560, 52798.162 23/05/30,12:35:43,09,12,1, 12.0,1,1, 9.661, 10515.445, 310.576, 52798.161 23/05/30,12:35:43,10,12,1, 12.0,1,1, 9.661, 10515.486, 310.612, 52798.180 23/05/30,12:35:43,11,12,1, 12.0,1,1, 9.661, 10515.485, 310.584, 52798.164 23/05/30,12:35:43,12,12,1, 12.0,1,1, 9.661, 10515.500, 310.613, 52798.209 23/05/30,12:35:43,13,12,1, 12.0,1,1, 9.661, 10515.460, 310.606, 52798.188 23/05/30,12:35:43,14,12,1, 12.0,1,1, 9.661, 10515.481, 310.591, 52798.187 23/05/30,12:35:43,15,12,1, 12.0,1,1, 9.661, 10515.472, 310.551, 52798.125 23/05/30,12:35:43,16,12,1, 12.0,1,1, 9.661, 10515.466, 310.542, 52798.129 23/05/30,12:35:43,17,12,1, 12.0,1,1, 9.661, 10515.459, 310.584, 52798.144 23/05/30,12:35:43,18,12,1, 12.0,1,1, 9.661, 10515.471, 310.516, 52798.132 23/05/30,12:35:43,19,12,1, 12.0,1,1, 9.661, 10515.483, 310.564, 52798.139 23/05/30,12:35:44,00,12,1, 11.9,1,1, 9.659, 10515.478, 310.564, 52798.139 23/05/30,12:35:44,01,12,1, 11.9,1,1, 9.659, 10515.491, 310.571, 52798.172 23/05/30,12:35:44,02,12,1, 11.9,1,1, 9.659, 10515.483, 310.586, 52798.154 23/05/30,12:35:44,03,12,1, 11.9,1,1, 9.659, 10515.484, 310.573, 52798.134 23/05/30,12:35:44,04,12,1, 11.9,1,1, 9.659, 10515.509, 310.564, 52798.168 23/05/30,12:35:44,05,12,1, 11.9,1,1, 9.659, 10515.472, 310.541, 52798.183 23/05/30,12:35:44,06,12,1, 11.9,1,1, 9.659, 10515.501, 310.544, 52798.123 23/05/30,12:35:44,07,12,1, 11.9,1,1, 9.659, 10515.480, 310.519, 52798.069 23/05/30,12:35:44,08,12,1, 11.9,1,1, 9.659, 10515.485, 310.510, 52798.095 23/05/30,12:35:44,09,12,1, 11.9,1,1, 9.659, 10515.502, 310.505, 52798.130 23/05/30,12:35:44,10,12,1, 11.9,1,1, 9.659, 10515.487, 310.518, 52798.145 23/05/30,12:35:44,11,12,1, 11.9,1,1, 9.659, 10515.483, 310.547, 52798.119 23/05/30,12:35:44,12,12,1, 11.9,1,1, 9.659, 10515.517, 310.548, 52798.114 23/05/30,12:35:44,13,12,1, 11.9,1,1, 9.659, 10515.502, 310.571, 52798.117 23/05/30,12:35:44,14,12,1, 11.9,1,1, 9.659, 10515.490, 310.563, 52798.142 23/05/30,12:35:44,15,12,1, 11.9,1,1, 9.659, 10515.514, 310.562, 52798.167 23/05/30,12:35:44,16,12,1, 11.9,1,1, 9.659, 10515.528, 310.557, 52798.176 23/05/30,12:35:44,17,12,1, 11.9,1,1, 9.659, 10515.538, 310.507, 52798.025 23/05/30,12:35:44,18,12,1, 11.9,1,1, 9.659, 10515.515, 310.503, 52798.079 23/05/30,12:35:44,19,12,1, 11.9,1,1, 9.659, 10515.502, 310.515, 52798.077 23/05/30,12:35:45,00,12,1, 11.9,1,1, 9.660, 10515.494, 310.515, 52798.077 23/05/30,12:35:45,01,12,1, 11.9,1,1, 9.660, 10515.503, 310.540, 52798.388 23/05/30,12:35:45,02,12,1, 11.9,1,1, 9.660, 10515.513, 310.536, 52798.188 23/05/30,12:35:45,03,12,1, 11.9,1,1, 9.660, 10515.516, 310.539, 52798.177 23/05/30,12:35:45,04,12,1, 11.9,1,1, 9.660, 10515.528, 310.562, 52798.129 23/05/30,12:35:45,05,12,1, 11.9,1,1, 9.660, 10515.530, 310.576, 52798.168 23/05/30,12:35:45,06,12,1, 11.9,1,1, 9.660, 10515.531, 310.573, 52798.151 23/05/30,12:35:45,07,12,1, 11.9,1,1, 9.660, 10515.492, 310.532, 52798.154 23/05/30,12:35:45,08,12,1, 11.9,1,1, 9.660, 10515.533, 310.552, 52798.119 23/05/30,12:35:45,09,12,1, 11.9,1,1, 9.660, 10515.522, 310.516, 52798.086 23/05/30,12:35:45,10,12,1, 11.9,1,1, 9.660, 10515.501, 310.509, 52798.124 23/05/30,12:35:45,11,12,1, 11.9,1,1, 9.660, 10515.511, 310.528, 52798.126 23/05/30,12:35:45,12,12,1, 11.9,1,1, 9.660, 10515.525, 310.524, 52798.117 23/05/30,12:35:45,13,12,1, 11.9,1,1, 9.660, 10515.536, 310.540, 52798.143 23/05/30,12:35:45,14,12,1, 11.9,1,1, 9.660, 10515.547, 310.535, 52798.123 23/05/30,12:35:45,15,12,1, 11.9,1,1, 9.660, 10515.533, 310.538, 52798.095 23/05/30,12:35:45,16,12,1, 11.9,1,1, 9.660, 10515.540, 310.545, 52798.139 23/05/30,12:35:45,17,12,1, 11.9,1,1, 9.660, 10515.508, 310.552, 52798.124 23/05/30,12:35:45,18,12,1, 11.9,1,1, 9.660, 10515.540, 310.549, 52798.137 23/05/30,12:35:45,19,12,1, 11.9,1,1, 9.660, 10515.547, 310.547, 52798.162 23/05/30,12:35:46,00,12,1, 11.9,1,1, 9.661, 10515.544, 310.547, 52798.162 23/05/30,12:35:46,01,12,1, 11.9,1,1, 9.661, 10515.520, 310.515, 52798.087 23/05/30,12:35:46,02,12,1, 11.9,1,1, 9.661, 10515.518, 310.521, 52798.118 23/05/30,12:35:46,03,12,1, 11.9,1,1, 9.661, 10515.538, 310.481, 52798.108 23/05/30,12:35:46,04,12,1, 11.9,1,1, 9.661, 10515.521, 310.499, 52798.092 23/05/30,12:35:46,05,12,1, 11.9,1,1, 9.661, 10515.537, 310.492, 52798.111 23/05/30,12:35:46,06,12,1, 11.9,1,1, 9.661, 10515.535, 310.513, 52798.103 23/05/30,12:35:46,07,12,1, 11.9,1,1, 9.661, 10515.530, 310.497, 52798.094 23/05/30,12:35:46,08,12,1, 11.9,1,1, 9.661, 10515.558, 310.534, 52798.078 23/05/30,12:35:46,09,12,1, 11.9,1,1, 9.661, 10515.551, 310.538, 52798.089 23/05/30,12:35:46,10,12,1, 11.9,1,1, 9.661, 10515.548, 310.544, 52798.045 23/05/30,12:35:46,11,12,1, 11.9,1,1, 9.661, 10515.532, 310.509, 52798.103 23/05/30,12:35:46,12,12,1, 11.9,1,1, 9.661, 10515.568, 310.479, 52798.088 23/05/30,12:35:46,13,12,1, 11.9,1,1, 9.661, 10515.556, 310.482, 52798.123 23/05/30,12:35:46,14,12,1, 11.9,1,1, 9.661, 10515.557, 310.457, 52798.086 23/05/30,12:35:46,15,12,1, 11.9,1,1, 9.661, 10515.557, 310.467, 52798.069 23/05/30,12:35:46,16,12,1, 11.9,1,1, 9.661, 10515.575, 310.492, 52798.110 23/05/30,12:35:46,17,12,1, 11.9,1,1, 9.661, 10515.572, 310.491, 52798.095 23/05/30,12:35:46,18,12,1, 11.9,1,1, 9.661, 10515.554, 310.521, 52798.150 23/05/30,12:35:46,19,12,1, 11.9,1,1, 9.661, 10515.606, 310.500, 52798.221 23/05/30,12:35:47,00,12,1, 11.9,1,1, 9.664, 10515.603, 310.500, 52798.221 23/05/30,12:35:47,01,12,1, 11.9,1,1, 9.664, 10515.543, 310.488, 52798.140 23/05/30,12:35:47,02,12,1, 11.9,1,1, 9.664, 10515.585, 310.514, 52798.114 23/05/30,12:35:47,03,12,1, 11.9,1,1, 9.664, 10515.599, 310.485, 52798.076 23/05/30,12:35:47,04,12,1, 11.9,1,1, 9.664, 10515.595, 310.475, 52798.084 23/05/30,12:35:47,05,12,1, 11.9,1,1, 9.664, 10515.584, 310.444, 52798.054 23/05/30,12:35:47,06,12,1, 11.9,1,1, 9.664, 10515.597, 310.439, 52798.068 23/05/30,12:35:47,07,12,1, 11.9,1,1, 9.664, 10515.587, 310.456, 52798.059 23/05/30,12:35:47,08,12,1, 11.9,1,1, 9.664, 10515.597, 310.489, 52798.109 23/05/30,12:35:47,09,12,1, 11.9,1,1, 9.664, 10515.606, 310.462, 52798.099 23/05/30,12:35:47,10,12,1, 11.9,1,1, 9.664, 10515.594, 310.468, 52798.094 23/05/30,12:35:47,11,12,1, 11.9,1,1, 9.664, 10515.620, 310.498, 52798.105 23/05/30,12:35:47,12,12,1, 11.9,1,1, 9.664, 10515.608, 310.460, 52798.089 23/05/30,12:35:47,13,12,1, 11.9,1,1, 9.664, 10515.608, 310.462, 52798.082 23/05/30,12:35:47,14,12,1, 11.9,1,1, 9.664, 10515.620, 310.446, 52798.060 23/05/30,12:35:47,15,12,1, 11.9,1,1, 9.664, 10515.617, 310.436, 52798.028 23/05/30,12:35:47,16,12,1, 11.9,1,1, 9.664, 10515.588, 310.439, 52798.065 23/05/30,12:35:47,17,12,1, 11.9,1,1, 9.664, 10515.610, 310.435, 52798.030 23/05/30,12:35:47,18,12,1, 11.9,1,1, 9.664, 10515.594, 310.447, 52798.027 23/05/30,12:35:47,19,12,1, 11.9,1,1, 9.664, 10515.596, 310.463, 52798.032 23/05/30,12:35:48,00,11,1, 11.9,1,1, 9.663, 10515.594, 310.463, 52798.032 23/05/30,12:35:48,01,11,1, 11.9,1,1, 9.663, 10515.612, 310.472, 52798.051 23/05/30,12:35:48,02,11,1, 11.9,1,1, 9.663, 10515.631, 310.481, 52798.054 23/05/30,12:35:48,03,11,1, 11.9,1,1, 9.663, 10515.618, 310.455, 52798.048 23/05/30,12:35:48,04,11,1, 11.9,1,1, 9.663, 10515.604, 310.452, 52798.034 23/05/30,12:35:48,05,11,1, 11.9,1,1, 9.663, 10515.609, 310.443, 52797.999 23/05/30,12:35:48,06,11,1, 11.9,1,1, 9.663, 10515.608, 310.422, 52798.023 23/05/30,12:35:48,07,11,1, 11.9,1,1, 9.663, 10515.621, 310.438, 52798.021 23/05/30,12:35:48,08,11,1, 11.9,1,1, 9.663, 10515.603, 310.416, 52798.032 23/05/30,12:35:48,09,11,1, 11.9,1,1, 9.663, 10515.618, 310.426, 52798.023 23/05/30,12:35:48,10,11,1, 11.9,1,1, 9.663, 10515.654, 310.451, 52798.054 23/05/30,12:35:48,11,11,1, 11.9,1,1, 9.663, 10515.632, 310.451, 52798.019 23/05/30,12:35:48,12,11,1, 11.9,1,1, 9.663, 10515.643, 310.451, 52798.113 23/05/30,12:35:48,13,11,1, 11.9,1,1, 9.663, 10515.635, 310.442, 52798.080 23/05/30,12:35:48,14,11,1, 11.9,1,1, 9.663, 10515.647, 310.428, 52798.103 23/05/30,12:35:48,15,11,1, 11.9,1,1, 9.663, 10515.666, 310.410, 52798.053 23/05/30,12:35:48,16,11,1, 11.9,1,1, 9.663, 10515.666, 310.415, 52798.063 23/05/30,12:35:48,17,11,1, 11.9,1,1, 9.663, 10515.657, 310.387, 52798.039 23/05/30,12:35:48,18,11,1, 11.9,1,1, 9.663, 10515.654, 310.373, 52798.061 23/05/30,12:35:48,19,11,1, 11.9,1,1, 9.663, 10515.637, 310.399, 52798.047 23/05/30,12:35:49,00,11,1, 11.9,1,1, 9.658, 10515.636, 310.399, 52798.047 23/05/30,12:35:49,01,11,1, 11.9,1,1, 9.658, 10515.645, 310.430, 52798.048 23/05/30,12:35:49,02,11,1, 11.9,1,1, 9.658, 10515.669, 310.407, 52798.048 23/05/30,12:35:49,03,11,1, 11.9,1,1, 9.658, 10515.678, 310.426, 52798.078 23/05/30,12:35:49,04,11,1, 11.9,1,1, 9.658, 10515.688, 310.422, 52798.095 23/05/30,12:35:49,05,11,1, 11.9,1,1, 9.658, 10515.691, 310.425, 52798.086 23/05/30,12:35:49,06,11,1, 11.9,1,1, 9.658, 10515.680, 310.396, 52798.109 23/05/30,12:35:49,07,11,1, 11.9,1,1, 9.658, 10515.706, 310.388, 52798.021 23/05/30,12:35:49,08,11,1, 11.9,1,1, 9.658, 10515.694, 310.389, 52798.029 23/05/30,12:35:49,09,11,1, 11.9,1,1, 9.658, 10515.677, 310.390, 52798.059 23/05/30,12:35:49,10,11,1, 11.9,1,1, 9.658, 10515.690, 310.370, 52798.038 23/05/30,12:35:49,11,11,1, 11.9,1,1, 9.658, 10515.680, 310.389, 52798.013 23/05/30,12:35:49,12,11,1, 11.9,1,1, 9.658, 10515.716, 310.395, 52798.054 23/05/30,12:35:49,13,11,1, 11.9,1,1, 9.658, 10515.716, 310.414, 52798.064 23/05/30,12:35:49,14,11,1, 11.9,1,1, 9.658, 10515.691, 310.411, 52798.071 23/05/30,12:35:49,15,11,1, 11.9,1,1, 9.658, 10515.727, 310.405, 52798.075 23/05/30,12:35:49,16,11,1, 11.9,1,1, 9.658, 10515.758, 310.418, 52798.082 23/05/30,12:35:49,17,11,1, 11.9,1,1, 9.658, 10515.724, 310.392, 52798.038 23/05/30,12:35:49,18,11,1, 11.9,1,1, 9.658, 10515.739, 310.377, 52798.078 23/05/30,12:35:49,19,11,1, 11.9,1,1, 9.658, 10515.716, 310.384, 52798.047 23/05/30,12:35:50,00,11,1, 11.9,1,1, 9.659, 10515.711, 310.384, 52798.047 23/05/30,12:35:50,01,11,1, 11.9,1,1, 9.659, 10515.689, 310.371, 52798.047 23/05/30,12:35:50,02,11,1, 11.9,1,1, 9.659, 10515.692, 310.374, 52798.045 23/05/30,12:35:50,03,11,1, 11.9,1,1, 9.659, 10515.716, 310.386, 52798.039 23/05/30,12:35:50,04,11,1, 11.9,1,1, 9.659, 10515.716, 310.395, 52798.049 23/05/30,12:35:50,05,11,1, 11.9,1,1, 9.659, 10515.729, 310.393, 52798.069 23/05/30,12:35:50,06,11,1, 11.9,1,1, 9.659, 10515.738, 310.367, 52798.032 23/05/30,12:35:50,07,11,1, 11.9,1,1, 9.659, 10515.726, 310.382, 52798.076 23/05/30,12:35:50,08,11,1, 11.9,1,1, 9.659, 10515.746, 310.364, 52798.079 23/05/30,12:35:50,09,11,1, 11.9,1,1, 9.659, 10515.715, 310.349, 52798.050 23/05/30,12:35:50,10,11,1, 11.9,1,1, 9.659, 10515.745, 310.360, 52798.021 23/05/30,12:35:50,11,11,1, 11.9,1,1, 9.659, 10515.741, 310.324, 52798.018 23/05/30,12:35:50,12,11,1, 11.9,1,1, 9.659, 10515.735, 310.349, 52798.017 23/05/30,12:35:50,13,11,1, 11.9,1,1, 9.659, 10515.743, 310.342, 52798.019 23/05/30,12:35:50,14,11,1, 11.9,1,1, 9.659, 10515.757, 310.364, 52798.044 23/05/30,12:35:50,15,11,1, 11.9,1,1, 9.659, 10515.728, 310.370, 52798.038 23/05/30,12:35:50,16,11,1, 11.9,1,1, 9.659, 10515.760, 310.368, 52798.038 23/05/30,12:35:50,17,11,1, 11.9,1,1, 9.659, 10515.742, 310.380, 52798.047 23/05/30,12:35:50,18,11,1, 11.9,1,1, 9.659, 10515.735, 310.382, 52798.043 23/05/30,12:35:50,19,11,1, 11.9,1,1, 9.659, 10515.761, 310.373, 52798.032 23/05/30,12:35:51,00,11,1, 11.9,1,1, 9.660, 10515.753, 310.373, 52798.032 23/05/30,12:35:51,01,11,1, 11.9,1,1, 9.660, 10515.744, 310.302, 52797.861 23/05/30,12:35:51,02,11,1, 11.9,1,1, 9.660, 10515.724, 310.303, 52798.079 23/05/30,12:35:51,03,11,1, 11.9,1,1, 9.660, 10515.765, 310.334, 52798.027 23/05/30,12:35:51,04,11,1, 11.9,1,1, 9.660, 10515.738, 310.331, 52798.051 23/05/30,12:35:51,05,11,1, 11.9,1,1, 9.660, 10515.741, 310.348, 52798.063 23/05/30,12:35:51,06,11,1, 11.9,1,1, 9.660, 10515.734, 310.357, 52798.018 23/05/30,12:35:51,07,11,1, 11.9,1,1, 9.660, 10515.756, 310.347, 52798.062 23/05/30,12:35:51,08,11,1, 11.9,1,1, 9.660, 10515.778, 310.361, 52798.007 23/05/30,12:35:51,09,11,1, 11.9,1,1, 9.660, 10515.766, 310.366, 52798.045 23/05/30,12:35:51,10,11,1, 11.9,1,1, 9.660, 10515.752, 310.355, 52798.042 23/05/30,12:35:51,11,11,1, 11.9,1,1, 9.660, 10515.763, 310.334, 52798.021 23/05/30,12:35:51,12,11,1, 11.9,1,1, 9.660, 10515.775, 310.306, 52798.012 23/05/30,12:35:51,13,11,1, 11.9,1,1, 9.660, 10515.758, 310.314, 52797.981 23/05/30,12:35:51,14,11,1, 11.9,1,1, 9.660, 10515.766, 310.287, 52797.975 23/05/30,12:35:51,15,11,1, 11.9,1,1, 9.660, 10515.754, 310.310, 52798.029 23/05/30,12:35:51,16,11,1, 11.9,1,1, 9.660, 10515.749, 310.300, 52797.982 23/05/30,12:35:51,17,11,1, 11.9,1,1, 9.660, 10515.785, 310.346, 52798.016 23/05/30,12:35:51,18,11,1, 11.9,1,1, 9.660, 10515.735, 310.321, 52798.008 23/05/30,12:35:51,19,11,1, 11.9,1,1, 9.660, 10515.755, 310.346, 52797.965 23/05/30,12:35:52,00,11,1, 11.9,1,1, 9.659, 10515.753, 310.346, 52797.965 23/05/30,12:35:52,01,11,1, 11.9,1,1, 9.659, 10515.764, 310.343, 52797.972 23/05/30,12:35:52,02,11,1, 11.9,1,1, 9.659, 10515.765, 310.317, 52798.017 23/05/30,12:35:52,03,11,1, 11.9,1,1, 9.659, 10515.763, 310.294, 52797.995 23/05/30,12:35:52,04,11,1, 11.9,1,1, 9.659, 10515.747, 310.319, 52798.141 23/05/30,12:35:52,05,11,1, 11.9,1,1, 9.659, 10515.733, 310.301, 52797.973 23/05/30,12:35:52,06,11,1, 11.9,1,1, 9.659, 10515.749, 310.335, 52798.062 23/05/30,12:35:52,07,11,1, 11.9,1,1, 9.659, 10515.735, 310.321, 52798.002 23/05/30,12:35:52,08,11,1, 11.9,1,1, 9.659, 10515.739, 310.330, 52797.955 23/05/30,12:35:52,09,11,1, 11.9,1,1, 9.659, 10515.734, 310.339, 52798.006 23/05/30,12:35:52,10,11,1, 11.9,1,1, 9.659, 10515.774, 310.333, 52797.987 23/05/30,12:35:52,11,11,1, 11.9,1,1, 9.659, 10515.768, 310.341, 52798.010 23/05/30,12:35:52,12,11,1, 11.9,1,1, 9.659, 10515.770, 310.331, 52798.036 23/05/30,12:35:52,13,11,1, 11.9,1,1, 9.659, 10515.802, 310.306, 52797.992 23/05/30,12:35:52,14,11,1, 11.9,1,1, 9.659, 10515.776, 310.285, 52797.982 23/05/30,12:35:52,15,11,1, 11.9,1,1, 9.659, 10515.771, 310.282, 52797.976 23/05/30,12:35:52,16,11,1, 11.9,1,1, 9.659, 10515.766, 310.266, 52798.002 23/05/30,12:35:52,17,11,1, 11.9,1,1, 9.659, 10515.761, 310.273, 52797.991 23/05/30,12:35:52,18,11,1, 11.9,1,1, 9.659, 10515.775, 310.275, 52797.951 23/05/30,12:35:52,19,11,1, 11.9,1,1, 9.659, 10515.773, 310.285, 52797.971 23/05/30,12:35:53,00,11,1, 11.9,1,1, 9.659, 10515.770, 310.285, 52797.971 23/05/30,12:35:53,01,11,1, 11.9,1,1, 9.659, 10515.759, 310.299, 52798.019 23/05/30,12:35:53,02,11,1, 11.9,1,1, 9.659, 10515.777, 310.313, 52797.961 23/05/30,12:35:53,03,11,1, 11.9,1,1, 9.659, 10515.769, 310.287, 52798.010 23/05/30,12:35:53,04,11,1, 11.9,1,1, 9.659, 10515.766, 310.282, 52797.970 23/05/30,12:35:53,05,11,1, 11.9,1,1, 9.659, 10515.797, 310.288, 52797.979 23/05/30,12:35:53,06,11,1, 11.9,1,1, 9.659, 10515.765, 310.244, 52798.003 23/05/30,12:35:53,07,11,1, 11.9,1,1, 9.659, 10515.751, 310.230, 52797.968 23/05/30,12:35:53,08,11,1, 11.9,1,1, 9.659, 10515.792, 310.258, 52797.979 23/05/30,12:35:53,09,11,1, 11.9,1,1, 9.659, 10515.768, 310.221, 52797.965 23/05/30,12:35:53,10,11,1, 11.9,1,1, 9.659, 10515.769, 310.244, 52797.974 23/05/30,12:35:53,11,11,1, 11.9,1,1, 9.659, 10515.769, 310.243, 52797.985 23/05/30,12:35:53,12,11,1, 11.9,1,1, 9.659, 10515.781, 310.231, 52797.966 23/05/30,12:35:53,13,11,1, 11.9,1,1, 9.659, 10515.780, 310.249, 52797.995 23/05/30,12:35:53,14,11,1, 11.9,1,1, 9.659, 10515.787, 310.256, 52798.001 23/05/30,12:35:53,15,11,1, 11.9,1,1, 9.659, 10515.816, 310.237, 52798.003 23/05/30,12:35:53,16,11,1, 11.9,1,1, 9.659, 10515.764, 310.255, 52798.007 23/05/30,12:35:53,17,11,1, 11.9,1,1, 9.659, 10515.815, 310.222, 52798.004 23/05/30,12:35:53,18,11,1, 11.9,1,1, 9.659, 10515.812, 310.222, 52797.974 23/05/30,12:35:53,19,11,1, 11.9,1,1, 9.659, 10515.773, 310.196, 52797.971 23/05/30,12:35:54,00,11,1, 11.8,1,1, 9.664, 10515.770, 310.196, 52797.971 23/05/30,12:35:54,01,11,1, 11.8,1,1, 9.664, 10515.810, 310.209, 52797.956 23/05/30,12:35:54,02,11,1, 11.8,1,1, 9.664, 10515.810, 310.228, 52798.027 23/05/30,12:35:54,03,11,1, 11.8,1,1, 9.664, 10515.829, 310.218, 52798.015 23/05/30,12:35:54,04,11,1, 11.8,1,1, 9.664, 10515.805, 310.248, 52797.964 23/05/30,12:35:54,05,11,1, 11.8,1,1, 9.664, 10515.831, 310.247, 52798.025 23/05/30,12:35:54,06,11,1, 11.8,1,1, 9.664, 10515.830, 310.241, 52798.013 23/05/30,12:35:54,07,11,1, 11.8,1,1, 9.664, 10515.820, 310.221, 52797.970 23/05/30,12:35:54,08,11,1, 11.8,1,1, 9.664, 10515.814, 310.226, 52797.954 23/05/30,12:35:54,09,11,1, 11.8,1,1, 9.664, 10515.807, 310.198, 52798.010 23/05/30,12:35:54,10,11,1, 11.8,1,1, 9.664, 10515.847, 310.189, 52797.978 23/05/30,12:35:54,11,11,1, 11.8,1,1, 9.664, 10515.819, 310.181, 52797.948 23/05/30,12:35:54,12,11,1, 11.8,1,1, 9.664, 10515.797, 310.179, 52797.960 23/05/30,12:35:54,13,11,1, 11.8,1,1, 9.664, 10515.830, 310.176, 52797.970 23/05/30,12:35:54,14,11,1, 11.8,1,1, 9.664, 10515.812, 310.167, 52797.938 23/05/30,12:35:54,15,11,1, 11.8,1,1, 9.664, 10515.825, 310.181, 52798.010 23/05/30,12:35:54,16,11,1, 11.8,1,1, 9.664, 10515.831, 310.195, 52798.001 23/05/30,12:35:54,17,11,1, 11.8,1,1, 9.664, 10515.836, 310.205, 52798.029 23/05/30,12:35:54,18,11,1, 11.8,1,1, 9.664, 10515.810, 310.222, 52798.006 23/05/30,12:35:54,19,11,1, 11.8,1,1, 9.664, 10515.840, 310.215, 52797.974 23/05/30,12:35:55,00,11,1, 11.9,1,1, 9.662, 10515.836, 310.215, 52797.974 23/05/30,12:35:55,01,11,1, 11.9,1,1, 9.662, 10515.844, 310.161, 52797.972 23/05/30,12:35:55,02,11,1, 11.9,1,1, 9.662, 10515.828, 310.184, 52797.925 23/05/30,12:35:55,03,11,1, 11.9,1,1, 9.662, 10515.809, 310.166, 52797.972 23/05/30,12:35:55,04,11,1, 11.9,1,1, 9.662, 10515.815, 310.154, 52797.947 23/05/30,12:35:55,05,11,1, 11.9,1,1, 9.662, 10515.810, 310.164, 52797.959 23/05/30,12:35:55,06,11,1, 11.9,1,1, 9.662, 10515.801, 310.181, 52797.931 23/05/30,12:35:55,07,11,1, 11.9,1,1, 9.662, 10515.830, 310.184, 52797.965 23/05/30,12:35:55,08,11,1, 11.9,1,1, 9.662, 10515.828, 310.187, 52797.959 23/05/30,12:35:55,09,11,1, 11.9,1,1, 9.662, 10515.825, 310.178, 52797.942 23/05/30,12:35:55,10,11,1, 11.9,1,1, 9.662, 10515.825, 310.190, 52797.960 23/05/30,12:35:55,11,11,1, 11.9,1,1, 9.662, 10515.837, 310.182, 52798.008 23/05/30,12:35:55,12,11,1, 11.9,1,1, 9.662, 10515.829, 310.183, 52797.934 23/05/30,12:35:55,13,11,1, 11.9,1,1, 9.662, 10515.825, 310.187, 52797.952 23/05/30,12:35:55,14,11,1, 11.9,1,1, 9.662, 10515.818, 310.158, 52797.901 23/05/30,12:35:55,15,11,1, 11.9,1,1, 9.662, 10515.829, 310.176, 52797.933 23/05/30,12:35:55,16,11,1, 11.9,1,1, 9.662, 10515.862, 310.140, 52797.947 23/05/30,12:35:55,17,11,1, 11.9,1,1, 9.662, 10515.834, 310.158, 52797.959 23/05/30,12:35:55,18,11,1, 11.9,1,1, 9.662, 10515.851, 310.178, 52797.938 23/05/30,12:35:55,19,11,1, 11.9,1,1, 9.662, 10515.827, 310.149, 52797.965 23/05/30,12:35:56,00,11,1, 11.8,1,1, 9.661, 10515.820, 310.149, 52797.965 23/05/30,12:35:56,01,11,1, 11.8,1,1, 9.661, 10515.833, 310.174, 52797.945 23/05/30,12:35:56,02,11,1, 11.8,1,1, 9.661, 10515.838, 310.201, 52797.944 23/05/30,12:35:56,03,11,1, 11.8,1,1, 9.661, 10515.839, 310.172, 52797.943 23/05/30,12:35:56,04,11,1, 11.8,1,1, 9.661, 10515.858, 310.185, 52797.956 23/05/30,12:35:56,05,11,1, 11.8,1,1, 9.661, 10515.835, 310.174, 52797.942 23/05/30,12:35:56,06,11,1, 11.8,1,1, 9.661, 10515.841, 310.126, 52797.962 23/05/30,12:35:56,07,11,1, 11.8,1,1, 9.661, 10515.844, 310.121, 52797.958 23/05/30,12:35:56,08,11,1, 11.8,1,1, 9.661, 10515.842, 310.108, 52797.905 23/05/30,12:35:56,09,11,1, 11.8,1,1, 9.661, 10515.820, 310.129, 52797.940 23/05/30,12:35:56,10,11,1, 11.8,1,1, 9.661, 10515.837, 310.126, 52797.912 23/05/30,12:35:56,11,11,1, 11.8,1,1, 9.661, 10515.846, 310.163, 52797.963 23/05/30,12:35:56,12,11,1, 11.8,1,1, 9.661, 10515.838, 310.149, 52797.932 23/05/30,12:35:56,13,11,1, 11.8,1,1, 9.661, 10515.870, 310.146, 52797.927 23/05/30,12:35:56,14,11,1, 11.8,1,1, 9.661, 10515.817, 310.145, 52797.934 23/05/30,12:35:56,15,11,1, 11.8,1,1, 9.661, 10515.849, 310.150, 52797.921 23/05/30,12:35:56,16,11,1, 11.8,1,1, 9.661, 10515.865, 310.137, 52797.952 23/05/30,12:35:56,17,11,1, 11.8,1,1, 9.661, 10515.866, 310.093, 52797.929 23/05/30,12:35:56,18,11,1, 11.8,1,1, 9.661, 10515.849, 310.108, 52797.896 23/05/30,12:35:56,19,11,1, 11.8,1,1, 9.661, 10515.854, 310.079, 52797.904 23/05/30,12:35:57,00,11,1, 11.9,1,1, 9.665, 10515.853, 310.079, 52797.904 23/05/30,12:35:57,01,11,1, 11.9,1,1, 9.665, 10515.839, 310.099, 52797.922 23/05/30,12:35:57,02,11,1, 11.9,1,1, 9.665, 10515.872, 310.132, 52797.988 23/05/30,12:35:57,03,11,1, 11.9,1,1, 9.665, 10515.867, 310.112, 52797.907 23/05/30,12:35:57,04,11,1, 11.9,1,1, 9.665, 10515.858, 310.083, 52797.920 23/05/30,12:35:57,05,11,1, 11.9,1,1, 9.665, 10515.854, 310.116, 52797.942 23/05/30,12:35:57,06,11,1, 11.9,1,1, 9.665, 10515.851, 310.115, 52797.911 23/05/30,12:35:57,07,11,1, 11.9,1,1, 9.665, 10515.873, 310.087, 52797.944 23/05/30,12:35:57,08,11,1, 11.9,1,1, 9.665, 10515.888, 310.072, 52797.932 23/05/30,12:35:57,09,11,1, 11.9,1,1, 9.665, 10515.880, 310.084, 52797.940 23/05/30,12:35:57,10,11,1, 11.9,1,1, 9.665, 10515.879, 310.088, 52797.934 23/05/30,12:35:57,11,11,1, 11.9,1,1, 9.665, 10515.870, 310.101, 52797.924 23/05/30,12:35:57,12,11,1, 11.9,1,1, 9.665, 10515.874, 310.099, 52798.001 23/05/30,12:35:57,13,11,1, 11.9,1,1, 9.665, 10515.855, 310.076, 52797.947 23/05/30,12:35:57,14,11,1, 11.9,1,1, 9.665, 10515.868, 310.096, 52797.966 23/05/30,12:35:57,15,11,1, 11.9,1,1, 9.665, 10515.883, 310.112, 52797.944 23/05/30,12:35:57,16,11,1, 11.9,1,1, 9.665, 10515.884, 310.069, 52797.912 23/05/30,12:35:57,17,11,1, 11.9,1,1, 9.665, 10515.877, 310.079, 52797.964 23/05/30,12:35:57,18,11,1, 11.9,1,1, 9.665, 10515.897, 310.078, 52797.970 23/05/30,12:35:57,19,11,1, 11.9,1,1, 9.665, 10515.899, 310.076, 52797.959 23/05/30,12:35:58,00,11,1, 11.9,1,1, 9.661, 10515.895, 310.076, 52797.959 23/05/30,12:35:58,01,11,1, 11.9,1,1, 9.661, 10515.880, 310.061, 52797.932 23/05/30,12:35:58,02,11,1, 11.9,1,1, 9.661, 10515.881, 310.049, 52797.959 23/05/30,12:35:58,03,11,1, 11.9,1,1, 9.661, 10515.913, 310.054, 52797.938 23/05/30,12:35:58,04,11,1, 11.9,1,1, 9.661, 10515.912, 310.051, 52797.923 23/05/30,12:35:58,05,11,1, 11.9,1,1, 9.661, 10515.881, 310.053, 52797.927 23/05/30,12:35:58,06,11,1, 11.9,1,1, 9.661, 10515.918, 310.051, 52797.931 23/05/30,12:35:58,07,11,1, 11.9,1,1, 9.661, 10515.879, 310.052, 52797.902 23/05/30,12:35:58,08,11,1, 11.9,1,1, 9.661, 10515.883, 310.044, 52797.913 23/05/30,12:35:58,09,11,1, 11.9,1,1, 9.661, 10515.890, 310.053, 52797.918 23/05/30,12:35:58,10,11,1, 11.9,1,1, 9.661, 10515.925, 310.051, 52797.921 23/05/30,12:35:58,11,11,1, 11.9,1,1, 9.661, 10515.921, 310.024, 52797.894 23/05/30,12:35:58,12,11,1, 11.9,1,1, 9.661, 10515.919, 310.039, 52797.903 23/05/30,12:35:58,13,11,1, 11.9,1,1, 9.661, 10515.915, 310.058, 52797.916 23/05/30,12:35:58,14,11,1, 11.9,1,1, 9.661, 10515.902, 310.033, 52797.898 23/05/30,12:35:58,15,11,1, 11.9,1,1, 9.661, 10515.919, 310.036, 52797.964 23/05/30,12:35:58,16,11,1, 11.9,1,1, 9.661, 10515.928, 310.042, 52797.911 23/05/30,12:35:58,17,11,1, 11.9,1,1, 9.661, 10515.909, 310.027, 52797.929 23/05/30,12:35:58,18,11,1, 11.9,1,1, 9.661, 10515.913, 310.018, 52797.913 23/05/30,12:35:58,19,11,1, 11.9,1,1, 9.661, 10515.915, 310.036, 52797.950 23/05/30,12:35:59,00,11,1, 11.9,1,1, 9.661, 10515.912, 310.036, 52797.950 23/05/30,12:35:59,01,11,1, 11.9,1,1, 9.661, 10515.935, 310.033, 52797.933 23/05/30,12:35:59,02,11,1, 11.9,1,1, 9.661, 10515.945, 310.028, 52797.938 23/05/30,12:35:59,03,11,1, 11.9,1,1, 9.661, 10515.950, 310.023, 52797.926 23/05/30,12:35:59,04,11,1, 11.9,1,1, 9.661, 10515.916, 310.007, 52797.959 23/05/30,12:35:59,05,11,1, 11.9,1,1, 9.661, 10515.944, 310.024, 52797.892 23/05/30,12:35:59,06,11,1, 11.9,1,1, 9.661, 10515.960, 310.031, 52797.905 23/05/30,12:35:59,07,11,1, 11.9,1,1, 9.661, 10515.946, 310.015, 52797.898 23/05/30,12:35:59,08,11,1, 11.9,1,1, 9.661, 10515.947, 310.003, 52797.945 23/05/30,12:35:59,09,11,1, 11.9,1,1, 9.661, 10515.939, 310.002, 52797.915 23/05/30,12:35:59,10,11,1, 11.9,1,1, 9.661, 10515.937, 309.996, 52797.894 23/05/30,12:35:59,11,11,1, 11.9,1,1, 9.661, 10515.961, 309.995, 52797.914 23/05/30,12:35:59,12,11,1, 11.9,1,1, 9.661, 10515.931, 309.985, 52797.919 23/05/30,12:35:59,13,11,1, 11.9,1,1, 9.661, 10515.952, 309.993, 52797.946 23/05/30,12:35:59,14,11,1, 11.9,1,1, 9.661, 10515.973, 310.011, 52797.869 23/05/30,12:35:59,15,11,1, 11.9,1,1, 9.661, 10515.957, 310.008, 52797.893 23/05/30,12:35:59,16,11,1, 11.9,1,1, 9.661, 10515.980, 309.999, 52797.917 23/05/30,12:35:59,17,11,1, 11.9,1,1, 9.661, 10515.958, 309.989, 52797.912 23/05/30,12:35:59,18,11,1, 11.9,1,1, 9.661, 10515.977, 309.995, 52797.893 23/05/30,12:35:59,19,11,1, 11.9,1,1, 9.661, 10515.959, 309.990, 52797.909 23/05/30,12:36:00,00,11,1, 11.9,1,1, 9.663, 10515.953, 309.990, 52797.909 23/05/30,12:36:00,01,11,1, 11.9,1,1, 9.663, 10515.958, 309.978, 52797.887 23/05/30,12:36:00,02,11,1, 11.9,1,1, 9.663, 10515.950, 309.947, 52797.840 23/05/30,12:36:00,03,11,1, 11.9,1,1, 9.663, 10515.976, 309.947, 52797.861 23/05/30,12:36:00,04,11,1, 11.9,1,1, 9.663, 10515.972, 309.969, 52797.888 23/05/30,12:36:00,05,11,1, 11.9,1,1, 9.663, 10515.968, 309.956, 52797.896 23/05/30,12:36:00,06,11,1, 11.9,1,1, 9.663, 10515.959, 309.979, 52797.860 23/05/30,12:36:00,07,11,1, 11.9,1,1, 9.663, 10515.948, 309.981, 52797.903 23/05/30,12:36:00,08,11,1, 11.9,1,1, 9.663, 10515.985, 309.978, 52797.833 23/05/30,12:36:00,09,11,1, 11.9,1,1, 9.663, 10515.971, 309.977, 52797.877 23/05/30,12:36:00,10,11,1, 11.9,1,1, 9.663, 10515.970, 309.970, 52797.888 23/05/30,12:36:00,11,11,1, 11.9,1,1, 9.663, 10515.973, 309.959, 52797.901 23/05/30,12:36:00,12,11,1, 11.9,1,1, 9.663, 10515.957, 309.922, 52797.866 23/05/30,12:36:00,13,11,1, 11.9,1,1, 9.663, 10515.983, 309.902, 52797.834 23/05/30,12:36:00,14,11,1, 11.9,1,1, 9.663, 10515.970, 309.910, 52797.827 23/05/30,12:36:00,15,11,1, 11.9,1,1, 9.663, 10515.978, 309.928, 52797.887 23/05/30,12:36:00,16,11,1, 11.9,1,1, 9.663, 10515.976, 309.949, 52797.877 23/05/30,12:36:00,17,11,1, 11.9,1,1, 9.663, 10515.989, 309.925, 52797.851 23/05/30,12:36:00,18,11,1, 11.9,1,1, 9.663, 10515.982, 309.942, 52797.887 23/05/30,12:36:00,19,11,1, 11.9,1,1, 9.663, 10515.988, 309.948, 52797.887 23/05/30,12:36:01,00,11,1, 11.9,1,1, 9.662, 10515.987, 309.948, 52797.887 23/05/30,12:36:01,01,11,1, 11.9,1,1, 9.662, 10515.971, 309.931, 52797.857 23/05/30,12:36:01,02,11,1, 11.9,1,1, 9.662, 10515.976, 309.909, 52797.899 23/05/30,12:36:01,03,11,1, 11.9,1,1, 9.662, 10515.987, 309.892, 52797.860 23/05/30,12:36:01,04,11,1, 11.9,1,1, 9.662, 10515.967, 309.901, 52797.824 23/05/30,12:36:01,05,11,1, 11.9,1,1, 9.662, 10515.957, 309.897, 52797.811 23/05/30,12:36:01,06,11,1, 11.9,1,1, 9.662, 10515.970, 309.894, 52797.861 23/05/30,12:36:01,07,11,1, 11.9,1,1, 9.662, 10515.963, 309.866, 52797.832 23/05/30,12:36:01,08,11,1, 11.9,1,1, 9.662, 10515.989, 309.906, 52797.822 23/05/30,12:36:01,09,11,1, 11.9,1,1, 9.662, 10515.974, 309.904, 52797.864 23/05/30,12:36:01,10,11,1, 11.9,1,1, 9.662, 10515.984, 309.906, 52797.865 23/05/30,12:36:01,11,11,1, 11.9,1,1, 9.662, 10515.993, 309.935, 52797.848 23/05/30,12:36:01,12,11,1, 11.9,1,1, 9.662, 10515.973, 309.934, 52797.868 23/05/30,12:36:01,13,11,1, 11.9,1,1, 9.662, 10516.006, 309.942, 52797.855 23/05/30,12:36:01,14,11,1, 11.9,1,1, 9.662, 10516.016, 309.932, 52797.852 23/05/30,12:36:01,15,11,1, 11.9,1,1, 9.662, 10515.989, 309.901, 52797.837 23/05/30,12:36:01,16,11,1, 11.9,1,1, 9.662, 10515.999, 309.886, 52797.808 23/05/30,12:36:01,17,11,1, 11.9,1,1, 9.662, 10515.985, 309.880, 52797.870 23/05/30,12:36:01,18,11,1, 11.9,1,1, 9.662, 10515.986, 309.885, 52797.887 23/05/30,12:36:01,19,11,1, 11.9,1,1, 9.662, 10515.967, 309.877, 52797.840 23/05/30,12:36:02,00,12,1, 11.9,1,1, 9.661, 10515.962, 309.877, 52797.840 23/05/30,12:36:02,01,12,1, 11.9,1,1, 9.661, 10515.982, 309.891, 52797.851 23/05/30,12:36:02,02,12,1, 11.9,1,1, 9.661, 10515.968, 309.916, 52797.906 23/05/30,12:36:02,03,12,1, 11.9,1,1, 9.661, 10515.966, 309.884, 52797.808 23/05/30,12:36:02,04,12,1, 11.9,1,1, 9.661, 10515.998, 309.897, 52797.856 23/05/30,12:36:02,05,12,1, 11.9,1,1, 9.661, 10515.998, 309.884, 52797.848 23/05/30,12:36:02,06,12,1, 11.9,1,1, 9.661, 10515.994, 309.886, 52797.841 23/05/30,12:36:02,07,12,1, 11.9,1,1, 9.661, 10515.995, 309.870, 52797.812 23/05/30,12:36:02,08,12,1, 11.9,1,1, 9.661, 10516.002, 309.826, 52797.831 23/05/30,12:36:02,09,12,1, 11.9,1,1, 9.661, 10515.985, 309.853, 52797.836 23/05/30,12:36:02,10,12,1, 11.9,1,1, 9.661, 10515.963, 309.852, 52797.851 23/05/30,12:36:02,11,12,1, 11.9,1,1, 9.661, 10515.975, 309.841, 52797.848 23/05/30,12:36:02,12,12,1, 11.9,1,1, 9.661, 10516.003, 309.865, 52797.854 23/05/30,12:36:02,13,12,1, 11.9,1,1, 9.661, 10516.008, 309.872, 52797.879 23/05/30,12:36:02,14,12,1, 11.9,1,1, 9.661, 10515.996, 309.864, 52797.842 23/05/30,12:36:02,15,12,1, 11.9,1,1, 9.661, 10516.025, 309.882, 52797.857 23/05/30,12:36:02,16,12,1, 11.9,1,1, 9.661, 10516.006, 309.860, 52797.822 23/05/30,12:36:02,17,12,1, 11.9,1,1, 9.661, 10516.034, 309.869, 52797.850 23/05/30,12:36:02,18,12,1, 11.9,1,1, 9.661, 10516.011, 309.843, 52797.862 23/05/30,12:36:02,19,12,1, 11.9,1,1, 9.661, 10516.024, 309.814, 52797.867 23/05/30,12:36:03,00,12,1, 11.9,1,1, 9.663, 10516.020, 309.814, 52797.867 23/05/30,12:36:03,01,12,1, 11.9,1,1, 9.663, 10515.999, 309.829, 52797.808 23/05/30,12:36:03,02,12,1, 11.9,1,1, 9.663, 10516.025, 309.813, 52797.853 23/05/30,12:36:03,03,12,1, 11.9,1,1, 9.663, 10516.029, 309.838, 52797.836 23/05/30,12:36:03,04,12,1, 11.9,1,1, 9.663, 10516.024, 309.820, 52797.803 23/05/30,12:36:03,05,12,1, 11.9,1,1, 9.663, 10516.036, 309.849, 52797.820 23/05/30,12:36:03,06,12,1, 11.9,1,1, 9.663, 10516.044, 309.839, 52797.845 23/05/30,12:36:03,07,12,1, 11.9,1,1, 9.663, 10516.039, 309.866, 52797.885 23/05/30,12:36:03,08,12,1, 11.9,1,1, 9.663, 10516.020, 309.861, 52797.831 23/05/30,12:36:03,09,12,1, 11.9,1,1, 9.663, 10516.038, 309.866, 52797.841 23/05/30,12:36:03,10,12,1, 11.9,1,1, 9.663, 10516.046, 309.825, 52797.806 23/05/30,12:36:03,11,12,1, 11.9,1,1, 9.663, 10516.060, 309.803, 52797.840 23/05/30,12:36:03,12,12,1, 11.9,1,1, 9.663, 10516.040, 309.799, 52797.820 23/05/30,12:36:03,13,12,1, 11.9,1,1, 9.663, 10516.042, 309.820, 52797.828 23/05/30,12:36:03,14,12,1, 11.9,1,1, 9.663, 10516.055, 309.833, 52797.811 23/05/30,12:36:03,15,12,1, 11.9,1,1, 9.663, 10516.062, 309.822, 52797.820 23/05/30,12:36:03,16,12,1, 11.9,1,1, 9.663, 10516.043, 309.816, 52797.821 23/05/30,12:36:03,17,12,1, 11.9,1,1, 9.663, 10516.044, 309.823, 52797.835 23/05/30,12:36:03,18,12,1, 11.9,1,1, 9.663, 10516.039, 309.822, 52797.852 23/05/30,12:36:03,19,12,1, 11.9,1,1, 9.663, 10516.057, 309.825, 52797.856 23/05/30,12:36:04,00,12,1, 11.9,1,1, 9.661, 10516.053, 309.825, 52797.856 23/05/30,12:36:04,01,12,1, 11.9,1,1, 9.661, 10516.044, 309.803, 52797.846 23/05/30,12:36:04,02,12,1, 11.9,1,1, 9.661, 10516.045, 309.798, 52797.856 23/05/30,12:36:04,03,12,1, 11.9,1,1, 9.661, 10516.039, 309.780, 52797.791 23/05/30,12:36:04,04,12,1, 11.9,1,1, 9.661, 10516.018, 309.789, 52797.786 23/05/30,12:36:04,05,12,1, 11.9,1,1, 9.661, 10516.037, 309.768, 52797.868 23/05/30,12:36:04,06,12,1, 11.9,1,1, 9.661, 10516.023, 309.767, 52797.817 23/05/30,12:36:04,07,12,1, 11.9,1,1, 9.661, 10516.044, 309.791, 52797.830 23/05/30,12:36:04,08,12,1, 11.9,1,1, 9.661, 10516.029, 309.778, 52797.837 23/05/30,12:36:04,09,12,1, 11.9,1,1, 9.661, 10516.050, 309.800, 52797.842 23/05/30,12:36:04,10,12,1, 11.9,1,1, 9.661, 10516.060, 309.799, 52797.841 23/05/30,12:36:04,11,12,1, 11.9,1,1, 9.661, 10516.055, 309.763, 52797.802 23/05/30,12:36:04,12,12,1, 11.9,1,1, 9.661, 10516.029, 309.748, 52797.761 23/05/30,12:36:04,13,12,1, 11.9,1,1, 9.661, 10516.074, 309.731, 52797.761 23/05/30,12:36:04,14,12,1, 11.9,1,1, 9.661, 10516.041, 309.741, 52797.823 23/05/30,12:36:04,15,12,1, 11.9,1,1, 9.661, 10516.074, 309.735, 52797.750 23/05/30,12:36:04,16,12,1, 11.9,1,1, 9.661, 10516.068, 309.732, 52797.807 23/05/30,12:36:04,17,12,1, 11.9,1,1, 9.661, 10516.056, 309.709, 52797.789 23/05/30,12:36:04,18,12,1, 11.9,1,1, 9.661, 10516.063, 309.746, 52797.803 23/05/30,12:36:04,19,12,1, 11.9,1,1, 9.661, 10516.072, 309.777, 52797.795 23/05/30,12:36:05,00,12,1, 11.9,1,1, 9.663, 10516.070, 309.777, 52797.795 23/05/30,12:36:05,01,12,1, 11.9,1,1, 9.663, 10516.097, 309.770, 52797.832 23/05/30,12:36:05,02,12,1, 11.9,1,1, 9.663, 10516.078, 309.753, 52797.798 23/05/30,12:36:05,03,12,1, 11.9,1,1, 9.663, 10516.089, 309.762, 52797.870 23/05/30,12:36:05,04,12,1, 11.9,1,1, 9.663, 10516.077, 309.734, 52797.794 23/05/30,12:36:05,05,12,1, 11.9,1,1, 9.663, 10516.080, 309.754, 52797.772 23/05/30,12:36:05,06,12,1, 11.9,1,1, 9.663, 10516.077, 309.718, 52797.774 23/05/30,12:36:05,07,12,1, 11.9,1,1, 9.663, 10516.072, 309.717, 52797.762 23/05/30,12:36:05,08,12,1, 11.9,1,1, 9.663, 10516.083, 309.726, 52797.786 23/05/30,12:36:05,09,12,1, 11.9,1,1, 9.663, 10516.093, 309.722, 52797.775 23/05/30,12:36:05,10,12,1, 11.9,1,1, 9.663, 10516.103, 309.725, 52797.791 23/05/30,12:36:05,11,12,1, 11.9,1,1, 9.663, 10516.086, 309.755, 52797.815 23/05/30,12:36:05,12,12,1, 11.9,1,1, 9.663, 10516.082, 309.754, 52797.821 23/05/30,12:36:05,13,12,1, 11.9,1,1, 9.663, 10516.095, 309.759, 52797.813 23/05/30,12:36:05,14,12,1, 11.9,1,1, 9.663, 10516.131, 309.744, 52797.820 23/05/30,12:36:05,15,12,1, 11.9,1,1, 9.663, 10516.102, 309.718, 52797.794 23/05/30,12:36:05,16,12,1, 11.9,1,1, 9.663, 10516.111, 309.727, 52797.800 23/05/30,12:36:05,17,12,1, 11.9,1,1, 9.663, 10516.097, 309.680, 52797.762 23/05/30,12:36:05,18,12,1, 11.9,1,1, 9.663, 10516.096, 309.688, 52797.764 23/05/30,12:36:05,19,12,1, 11.9,1,1, 9.663, 10516.080, 309.681, 52797.769 23/05/30,12:36:06,00,12,1, 11.9,1,1, 9.664, 10516.078, 309.681, 52797.769 23/05/30,12:36:06,01,12,1, 11.9,1,1, 9.664, 10516.125, 309.722, 52797.768 23/05/30,12:36:06,02,12,1, 11.9,1,1, 9.664, 10516.123, 309.720, 52797.762 23/05/30,12:36:06,03,12,1, 11.9,1,1, 9.664, 10516.136, 309.719, 52797.781 23/05/30,12:36:06,04,12,1, 11.9,1,1, 9.664, 10516.142, 309.709, 52797.805 23/05/30,12:36:06,05,12,1, 11.9,1,1, 9.664, 10516.124, 309.708, 52797.770 23/05/30,12:36:06,06,12,1, 11.9,1,1, 9.664, 10516.148, 309.695, 52797.765 23/05/30,12:36:06,07,12,1, 11.9,1,1, 9.664, 10516.131, 309.677, 52797.779 23/05/30,12:36:06,08,12,1, 11.9,1,1, 9.664, 10516.135, 309.684, 52797.738 23/05/30,12:36:06,09,12,1, 11.9,1,1, 9.664, 10516.130, 309.668, 52797.768 23/05/30,12:36:06,10,12,1, 11.9,1,1, 9.664, 10516.121, 309.683, 52797.757 23/05/30,12:36:06,11,12,1, 11.9,1,1, 9.664, 10516.150, 309.675, 52797.735 23/05/30,12:36:06,12,12,1, 11.9,1,1, 9.664, 10516.172, 309.697, 52797.743 23/05/30,12:36:06,13,12,1, 11.9,1,1, 9.664, 10516.165, 309.689, 52797.776 23/05/30,12:36:06,14,12,1, 11.9,1,1, 9.664, 10516.164, 309.686, 52797.806 23/05/30,12:36:06,15,12,1, 11.9,1,1, 9.664, 10516.147, 309.697, 52797.768 23/05/30,12:36:06,16,12,1, 11.9,1,1, 9.664, 10516.169, 309.657, 52797.776 23/05/30,12:36:06,17,12,1, 11.9,1,1, 9.664, 10516.167, 309.643, 52797.773 23/05/30,12:36:06,18,12,1, 11.9,1,1, 9.664, 10516.179, 309.656, 52797.765 23/05/30,12:36:06,19,12,1, 11.9,1,1, 9.664, 10516.200, 309.650, 52797.767 23/05/30,12:36:07,00,12,1, 11.9,1,1, 9.667, 10516.195, 309.650, 52797.767 23/05/30,12:36:07,01,12,1, 11.9,1,1, 9.667, 10516.194, 309.647, 52797.750 23/05/30,12:36:07,02,12,1, 11.9,1,1, 9.667, 10516.188, 309.626, 52797.747 23/05/30,12:36:07,03,12,1, 11.9,1,1, 9.667, 10516.173, 309.654, 52797.799 23/05/30,12:36:07,04,12,1, 11.9,1,1, 9.667, 10516.198, 309.647, 52797.766 23/05/30,12:36:07,05,12,1, 11.9,1,1, 9.667, 10516.195, 309.680, 52797.787 23/05/30,12:36:07,06,12,1, 11.9,1,1, 9.667, 10516.205, 309.660, 52797.808 23/05/30,12:36:07,07,12,1, 11.9,1,1, 9.667, 10516.212, 309.634, 52797.794 23/05/30,12:36:07,08,12,1, 11.9,1,1, 9.667, 10516.185, 309.647, 52797.775 23/05/30,12:36:07,09,12,1, 11.9,1,1, 9.667, 10516.201, 309.638, 52797.761 23/05/30,12:36:07,10,12,1, 11.9,1,1, 9.667, 10516.235, 309.625, 52797.768 23/05/30,12:36:07,11,12,1, 11.9,1,1, 9.667, 10516.205, 309.616, 52797.761 23/05/30,12:36:07,12,12,1, 11.9,1,1, 9.667, 10516.217, 309.620, 52797.775 23/05/30,12:36:07,13,12,1, 11.9,1,1, 9.667, 10516.211, 309.616, 52797.767 23/05/30,12:36:07,14,12,1, 11.9,1,1, 9.667, 10516.216, 309.625, 52797.764 23/05/30,12:36:07,15,12,1, 11.9,1,1, 9.667, 10516.236, 309.623, 52797.789 23/05/30,12:36:07,16,12,1, 11.9,1,1, 9.667, 10516.255, 309.648, 52797.799 23/05/30,12:36:07,17,12,1, 11.9,1,1, 9.667, 10516.252, 309.652, 52797.794 23/05/30,12:36:07,18,12,1, 11.9,1,1, 9.667, 10516.231, 309.633, 52797.764 23/05/30,12:36:07,19,12,1, 11.9,1,1, 9.667, 10516.241, 309.597, 52797.780 23/05/30,12:36:08,00,12,1, 11.9,1,1, 9.661, 10516.237, 309.597, 52797.780 23/05/30,12:36:08,01,12,1, 11.9,1,1, 9.661, 10516.234, 309.605, 52797.722 23/05/30,12:36:08,02,12,1, 11.9,1,1, 9.661, 10516.236, 309.595, 52797.757 23/05/30,12:36:08,03,12,1, 11.9,1,1, 9.661, 10516.259, 309.595, 52797.763 23/05/30,12:36:08,04,12,1, 11.9,1,1, 9.661, 10516.252, 309.595, 52797.759 23/05/30,12:36:08,05,12,1, 11.9,1,1, 9.661, 10516.270, 309.599, 52797.782 23/05/30,12:36:08,06,12,1, 11.9,1,1, 9.661, 10516.284, 309.628, 52797.807 23/05/30,12:36:08,07,12,1, 11.9,1,1, 9.661, 10516.281, 309.591, 52797.783 23/05/30,12:36:08,08,12,1, 11.9,1,1, 9.661, 10516.277, 309.605, 52797.819 23/05/30,12:36:08,09,12,1, 11.9,1,1, 9.661, 10516.300, 309.602, 52797.792 23/05/30,12:36:08,10,12,1, 11.9,1,1, 9.661, 10516.307, 309.578, 52797.763 23/05/30,12:36:08,11,12,1, 11.9,1,1, 9.661, 10516.262, 309.571, 52797.777 23/05/30,12:36:08,12,12,1, 11.9,1,1, 9.661, 10516.271, 309.569, 52797.746 23/05/30,12:36:08,13,12,1, 11.9,1,1, 9.661, 10516.258, 309.550, 52797.743 23/05/30,12:36:08,14,12,1, 11.9,1,1, 9.661, 10516.250, 309.542, 52797.740 23/05/30,12:36:08,15,12,1, 11.9,1,1, 9.661, 10516.282, 309.554, 52797.749 23/05/30,12:36:08,16,12,1, 11.9,1,1, 9.661, 10516.293, 309.556, 52797.746 23/05/30,12:36:08,17,12,1, 11.9,1,1, 9.661, 10516.272, 309.594, 52797.787 23/05/30,12:36:08,18,12,1, 11.9,1,1, 9.661, 10516.259, 309.595, 52797.784 23/05/30,12:36:08,19,12,1, 11.9,1,1, 9.661, 10516.271, 309.580, 52797.745 23/05/30,12:36:09,00,12,1, 11.9,1,1, 9.662, 10516.270, 309.580, 52797.745 23/05/30,12:36:09,01,12,1, 11.9,1,1, 9.662, 10516.266, 309.547, 52797.788 23/05/30,12:36:09,02,12,1, 11.9,1,1, 9.662, 10516.286, 309.529, 52797.749 23/05/30,12:36:09,03,12,1, 11.9,1,1, 9.662, 10516.262, 309.507, 52797.714 23/05/30,12:36:09,04,12,1, 11.9,1,1, 9.662, 10516.315, 309.541, 52797.731 23/05/30,12:36:09,05,12,1, 11.9,1,1, 9.662, 10516.273, 309.520, 52797.724 23/05/30,12:36:09,06,12,1, 11.9,1,1, 9.662, 10516.275, 309.541, 52797.757 23/05/30,12:36:09,07,12,1, 11.9,1,1, 9.662, 10516.296, 309.532, 52797.765 23/05/30,12:36:09,08,12,1, 11.9,1,1, 9.662, 10516.317, 309.517, 52797.750 23/05/30,12:36:09,09,12,1, 11.9,1,1, 9.662, 10516.330, 309.522, 52797.731 23/05/30,12:36:09,10,12,1, 11.9,1,1, 9.662, 10516.310, 309.496, 52797.737 23/05/30,12:36:09,11,12,1, 11.9,1,1, 9.662, 10516.304, 309.511, 52797.778 23/05/30,12:36:09,12,12,1, 11.9,1,1, 9.662, 10516.313, 309.497, 52797.730 23/05/30,12:36:09,13,12,1, 11.9,1,1, 9.662, 10516.318, 309.492, 52797.714 23/05/30,12:36:09,14,12,1, 11.9,1,1, 9.662, 10516.334, 309.483, 52797.716 23/05/30,12:36:09,15,12,1, 11.9,1,1, 9.662, 10516.342, 309.461, 52797.730 23/05/30,12:36:09,16,12,1, 11.9,1,1, 9.662, 10516.328, 309.461, 52797.676 23/05/30,12:36:09,17,12,1, 11.9,1,1, 9.662, 10516.334, 309.465, 52797.699 23/05/30,12:36:09,18,12,1, 11.9,1,1, 9.662, 10516.346, 309.465, 52797.704 23/05/30,12:36:09,19,12,1, 11.9,1,1, 9.662, 10516.327, 309.471, 52797.698 23/05/30,12:36:10,00,12,1, 11.9,1,1, 9.664, 10516.320, 309.471, 52797.698 23/05/30,12:36:10,01,12,1, 11.9,1,1, 9.664, 10516.343, 309.451, 52797.700 23/05/30,12:36:10,02,12,1, 11.9,1,1, 9.664, 10516.355, 309.464, 52797.728 23/05/30,12:36:10,03,12,1, 11.9,1,1, 9.664, 10516.357, 309.422, 52797.674 23/05/30,12:36:10,04,12,1, 11.9,1,1, 9.664, 10516.386, 309.424, 52797.730 23/05/30,12:36:10,05,12,1, 11.9,1,1, 9.664, 10516.367, 309.415, 52797.706 23/05/30,12:36:10,06,12,1, 11.9,1,1, 9.664, 10516.384, 309.405, 52797.704 23/05/30,12:36:10,07,12,1, 11.9,1,1, 9.664, 10516.369, 309.386, 52797.716 23/05/30,12:36:10,08,12,1, 11.9,1,1, 9.664, 10516.380, 309.372, 52797.712 23/05/30,12:36:10,09,12,1, 11.9,1,1, 9.664, 10516.370, 309.394, 52797.684 23/05/30,12:36:10,10,12,1, 11.9,1,1, 9.664, 10516.383, 309.403, 52797.696 23/05/30,12:36:10,11,12,1, 11.9,1,1, 9.664, 10516.359, 309.416, 52797.708 23/05/30,12:36:10,12,12,1, 11.9,1,1, 9.664, 10516.400, 309.421, 52797.719 23/05/30,12:36:10,13,12,1, 11.9,1,1, 9.664, 10516.364, 309.366, 52797.694 23/05/30,12:36:10,14,12,1, 11.9,1,1, 9.664, 10516.359, 309.359, 52797.712 23/05/30,12:36:10,15,12,1, 11.9,1,1, 9.664, 10516.396, 309.364, 52797.725 23/05/30,12:36:10,16,12,1, 11.9,1,1, 9.664, 10516.401, 309.315, 52797.711 23/05/30,12:36:10,17,12,1, 11.9,1,1, 9.664, 10516.365, 309.336, 52797.679 23/05/30,12:36:10,18,12,1, 11.9,1,1, 9.664, 10516.387, 309.339, 52797.688 23/05/30,12:36:10,19,12,1, 11.9,1,1, 9.664, 10516.370, 309.330, 52797.686 23/05/30,12:36:11,00,12,1, 11.9,1,1, 9.658, 10516.362, 309.330, 52797.686 23/05/30,12:36:11,01,12,1, 11.9,1,1, 9.658, 10516.376, 309.344, 52797.685 23/05/30,12:36:11,02,12,1, 11.9,1,1, 9.658, 10516.371, 309.354, 52797.656 23/05/30,12:36:11,03,12,1, 11.9,1,1, 9.658, 10516.362, 309.368, 52797.712 23/05/30,12:36:11,04,12,1, 11.9,1,1, 9.658, 10516.407, 309.319, 52797.678 23/05/30,12:36:11,05,12,1, 11.9,1,1, 9.658, 10516.403, 309.310, 52797.702 23/05/30,12:36:11,06,12,1, 11.9,1,1, 9.658, 10516.402, 309.296, 52797.736 23/05/30,12:36:11,07,12,1, 11.9,1,1, 9.658, 10516.426, 309.293, 52797.714 23/05/30,12:36:11,08,12,1, 11.9,1,1, 9.658, 10516.406, 309.252, 52797.678 23/05/30,12:36:11,09,12,1, 11.9,1,1, 9.658, 10516.413, 309.239, 52797.630 23/05/30,12:36:11,10,12,1, 11.9,1,1, 9.658, 10516.408, 309.224, 52797.679 23/05/30,12:36:11,11,12,1, 11.9,1,1, 9.658, 10516.392, 309.242, 52797.659 23/05/30,12:36:11,12,12,1, 11.9,1,1, 9.658, 10516.410, 309.263, 52797.677 23/05/30,12:36:11,13,12,1, 11.9,1,1, 9.658, 10516.402, 309.252, 52797.682 23/05/30,12:36:11,14,12,1, 11.9,1,1, 9.658, 10516.411, 309.265, 52797.687 23/05/30,12:36:11,15,12,1, 11.9,1,1, 9.658, 10516.415, 309.218, 52797.673 23/05/30,12:36:11,16,12,1, 11.9,1,1, 9.658, 10516.432, 309.238, 52797.710 23/05/30,12:36:11,17,12,1, 11.9,1,1, 9.658, 10516.458, 309.205, 52797.677 23/05/30,12:36:11,18,12,1, 11.9,1,1, 9.658, 10516.427, 309.199, 52797.705 23/05/30,12:36:11,19,12,1, 11.9,1,1, 9.658, 10516.432, 309.171, 52797.670 23/05/30,12:36:12,00,12,1, 11.9,1,1, 9.664, 10516.429, 309.171, 52797.670 23/05/30,12:36:12,01,12,1, 11.9,1,1, 9.664, 10516.442, 309.158, 52797.631 23/05/30,12:36:12,02,12,1, 11.9,1,1, 9.664, 10516.457, 309.142, 52797.627 23/05/30,12:36:12,03,12,1, 11.9,1,1, 9.664, 10516.427, 309.117, 52797.597 23/05/30,12:36:12,04,12,1, 11.9,1,1, 9.664, 10516.437, 309.122, 52797.662 23/05/30,12:36:12,05,12,1, 11.9,1,1, 9.664, 10516.437, 309.172, 52797.673 23/05/30,12:36:12,06,12,1, 11.9,1,1, 9.664, 10516.459, 309.164, 52797.683 23/05/30,12:36:12,07,12,1, 11.9,1,1, 9.664, 10516.446, 309.143, 52797.666 23/05/30,12:36:12,08,12,1, 11.9,1,1, 9.664, 10516.434, 309.094, 52797.642 23/05/30,12:36:12,09,12,1, 11.9,1,1, 9.664, 10516.453, 309.122, 52797.629 23/05/30,12:36:12,10,12,1, 11.9,1,1, 9.664, 10516.446, 309.128, 52797.915 23/05/30,12:36:12,11,12,1, 11.9,1,1, 9.664, 10516.480, 309.059, 52797.603 23/05/30,12:36:12,12,12,1, 11.9,1,1, 9.664, 10516.450, 309.073, 52797.574 23/05/30,12:36:12,13,12,1, 11.9,1,1, 9.664, 10516.481, 309.023, 52797.585 23/05/30,12:36:12,14,12,1, 11.9,1,1, 9.664, 10516.455, 309.058, 52797.598 23/05/30,12:36:12,15,12,1, 11.9,1,1, 9.664, 10516.455, 309.047, 52797.596 23/05/30,12:36:12,16,12,1, 11.9,1,1, 9.664, 10516.453, 309.073, 52797.637 23/05/30,12:36:12,17,12,1, 11.9,1,1, 9.664, 10516.466, 309.053, 52797.622 23/05/30,12:36:12,18,12,1, 11.9,1,1, 9.664, 10516.466, 309.056, 52797.673 23/05/30,12:36:12,19,12,1, 11.9,1,1, 9.664, 10516.481, 309.049, 52797.644 23/05/30,12:36:13,00,12,1, 11.8,1,1, 9.666, 10516.479, 309.049, 52797.644 23/05/30,12:36:13,01,12,1, 11.8,1,1, 9.666, 10516.466, 308.988, 52797.608 23/05/30,12:36:13,02,12,1, 11.8,1,1, 9.666, 10516.464, 308.961, 52797.650 23/05/30,12:36:13,03,12,1, 11.8,1,1, 9.666, 10516.451, 308.969, 52797.589 23/05/30,12:36:13,04,12,1, 11.8,1,1, 9.666, 10516.457, 308.981, 52797.565 23/05/30,12:36:13,05,12,1, 11.8,1,1, 9.666, 10516.456, 308.967, 52797.614 23/05/30,12:36:13,06,12,1, 11.8,1,1, 9.666, 10516.430, 308.940, 52797.643 23/05/30,12:36:13,07,12,1, 11.8,1,1, 9.666, 10516.466, 308.956, 52797.480 23/05/30,12:36:13,08,12,1, 11.8,1,1, 9.666, 10516.477, 308.971, 52797.571 23/05/30,12:36:13,09,12,1, 11.8,1,1, 9.666, 10516.488, 308.965, 52797.571 23/05/30,12:36:13,10,12,1, 11.8,1,1, 9.666, 10516.476, 308.929, 52797.596 23/05/30,12:36:13,11,12,1, 11.8,1,1, 9.666, 10516.438, 308.912, 52797.550 23/05/30,12:36:13,12,12,1, 11.8,1,1, 9.666, 10516.453, 308.919, 52797.554 23/05/30,12:36:13,13,12,1, 11.8,1,1, 9.666, 10516.462, 308.900, 52797.532 23/05/30,12:36:13,14,12,1, 11.8,1,1, 9.666, 10516.446, 308.879, 52797.536 23/05/30,12:36:13,15,12,1, 11.8,1,1, 9.666, 10516.418, 308.868, 52797.548 23/05/30,12:36:13,16,12,1, 11.8,1,1, 9.666, 10516.422, 308.852, 52797.559 23/05/30,12:36:13,17,12,1, 11.8,1,1, 9.666, 10516.429, 308.854, 52797.550 23/05/30,12:36:13,18,12,1, 11.8,1,1, 9.666, 10516.431, 308.861, 52797.522 23/05/30,12:36:13,19,12,1, 11.8,1,1, 9.666, 10516.427, 308.883, 52797.563 23/05/30,12:36:14,00,11,1, 11.9,1,1, 9.664, 10516.421, 308.883, 52797.563 23/05/30,12:36:14,01,11,1, 11.9,1,1, 9.664, 10516.425, 308.884, 52797.539 23/05/30,12:36:14,02,11,1, 11.9,1,1, 9.664, 10516.412, 308.832, 52797.549 23/05/30,12:36:14,03,11,1, 11.9,1,1, 9.664, 10516.458, 308.831, 52797.569 23/05/30,12:36:14,04,11,1, 11.9,1,1, 9.664, 10516.400, 308.771, 52797.508 23/05/30,12:36:14,05,11,1, 11.9,1,1, 9.664, 10516.402, 308.767, 52797.538 23/05/30,12:36:14,06,11,1, 11.9,1,1, 9.664, 10516.397, 308.775, 52797.520 23/05/30,12:36:14,07,11,1, 11.9,1,1, 9.664, 10516.394, 308.760, 52797.531 23/05/30,12:36:14,08,11,1, 11.9,1,1, 9.664, 10516.341, 308.755, 52797.532 23/05/30,12:36:14,09,11,1, 11.9,1,1, 9.664, 10516.353, 308.734, 52797.520 23/05/30,12:36:14,10,11,1, 11.9,1,1, 9.664, 10516.357, 308.744, 52797.567 23/05/30,12:36:14,11,11,1, 11.9,1,1, 9.664, 10516.381, 308.754, 52797.533 23/05/30,12:36:14,12,11,1, 11.9,1,1, 9.664, 10516.344, 308.753, 52797.532 23/05/30,12:36:14,13,11,1, 11.9,1,1, 9.664, 10516.324, 308.719, 52797.547 23/05/30,12:36:14,14,11,1, 11.9,1,1, 9.664, 10516.331, 308.723, 52797.585 23/05/30,12:36:14,15,11,1, 11.9,1,1, 9.664, 10516.330, 308.722, 52797.491 23/05/30,12:36:14,16,11,1, 11.9,1,1, 9.664, 10516.318, 308.677, 52797.464 23/05/30,12:36:14,17,11,1, 11.9,1,1, 9.664, 10516.279, 308.667, 52797.526 23/05/30,12:36:14,18,11,1, 11.9,1,1, 9.664, 10516.255, 308.642, 52797.487 23/05/30,12:36:14,19,11,1, 11.9,1,1, 9.664, 10516.306, 308.649, 52797.582 23/05/30,12:36:15,00,11,1, 11.9,1,1, 9.666, 10516.304, 308.649, 52797.582 23/05/30,12:36:15,01,11,1, 11.9,1,1, 9.666, 10516.249, 308.656, 52797.494 23/05/30,12:36:15,02,11,1, 11.9,1,1, 9.666, 10516.268, 308.658, 52797.472 23/05/30,12:36:15,03,11,1, 11.9,1,1, 9.666, 10516.267, 308.670, 52797.536 23/05/30,12:36:15,04,11,1, 11.9,1,1, 9.666, 10516.255, 308.658, 52797.480 23/05/30,12:36:15,05,11,1, 11.9,1,1, 9.666, 10516.221, 308.658, 52797.505 23/05/30,12:36:15,06,11,1, 11.9,1,1, 9.666, 10516.205, 308.667, 52797.513 23/05/30,12:36:15,07,11,1, 11.9,1,1, 9.666, 10516.207, 308.620, 52797.543 23/05/30,12:36:15,08,11,1, 11.9,1,1, 9.666, 10516.207, 308.628, 52797.515 23/05/30,12:36:15,09,11,1, 11.9,1,1, 9.666, 10516.175, 308.620, 52797.472 23/05/30,12:36:15,10,11,1, 11.9,1,1, 9.666, 10516.160, 308.634, 52797.490 23/05/30,12:36:15,11,11,1, 11.9,1,1, 9.666, 10516.140, 308.621, 52797.491 23/05/30,12:36:15,12,11,1, 11.9,1,1, 9.666, 10516.169, 308.656, 52797.530 23/05/30,12:36:15,13,11,1, 11.9,1,1, 9.666, 10516.158, 308.677, 52797.518 23/05/30,12:36:15,14,11,1, 11.9,1,1, 9.666, 10516.138, 308.650, 52797.478 23/05/30,12:36:15,15,11,1, 11.9,1,1, 9.666, 10516.118, 308.659, 52797.525 23/05/30,12:36:15,16,11,1, 11.9,1,1, 9.666, 10516.129, 308.631, 52797.483 23/05/30,12:36:15,17,11,1, 11.9,1,1, 9.666, 10516.113, 308.631, 52797.463 23/05/30,12:36:15,18,11,1, 11.9,1,1, 9.666, 10516.091, 308.624, 52797.501 23/05/30,12:36:15,19,11,1, 11.9,1,1, 9.666, 10516.065, 308.627, 52797.462 23/05/30,12:36:16,00,11,1, 11.9,1,1, 9.665, 10516.062, 308.627, 52797.462 23/05/30,12:36:16,01,11,1, 11.9,1,1, 9.665, 10516.059, 308.633, 52797.472 23/05/30,12:36:16,02,11,1, 11.9,1,1, 9.665, 10516.053, 308.623, 52797.465 23/05/30,12:36:16,03,11,1, 11.9,1,1, 9.665, 10516.051, 308.640, 52797.432 23/05/30,12:36:16,04,11,1, 11.9,1,1, 9.665, 10516.053, 308.658, 52797.547 23/05/30,12:36:16,05,11,1, 11.9,1,1, 9.665, 10516.043, 308.651, 52797.500 23/05/30,12:36:16,06,11,1, 11.9,1,1, 9.665, 10516.014, 308.664, 52797.439 23/05/30,12:36:16,07,11,1, 11.9,1,1, 9.665, 10516.008, 308.662, 52797.487 23/05/30,12:36:16,08,11,1, 11.9,1,1, 9.665, 10516.007, 308.694, 52797.505 23/05/30,12:36:16,09,11,1, 11.9,1,1, 9.665, 10516.008, 308.673, 52797.476 23/05/30,12:36:16,10,11,1, 11.9,1,1, 9.665, 10516.025, 308.658, 52797.465 23/05/30,12:36:16,11,11,1, 11.9,1,1, 9.665, 10515.982, 308.664, 52797.411 23/05/30,12:36:16,12,11,1, 11.9,1,1, 9.665, 10515.974, 308.681, 52797.487 23/05/30,12:36:16,13,11,1, 11.9,1,1, 9.665, 10515.971, 308.710, 52797.472 23/05/30,12:36:16,14,11,1, 11.9,1,1, 9.665, 10515.980, 308.697, 52797.432 23/05/30,12:36:16,15,11,1, 11.9,1,1, 9.665, 10515.976, 308.716, 52797.464 23/05/30,12:36:16,16,11,1, 11.9,1,1, 9.665, 10515.954, 308.738, 52797.454 23/05/30,12:36:16,17,11,1, 11.9,1,1, 9.665, 10516.003, 308.777, 52797.497 23/05/30,12:36:16,18,11,1, 11.9,1,1, 9.665, 10515.975, 308.778, 52797.463 23/05/30,12:36:16,19,11,1, 11.9,1,1, 9.665, 10515.967, 308.758, 52797.484 23/05/30,12:36:17,00,12,1, 11.9,1,1, 9.662, 10515.962, 308.758, 52797.484 23/05/30,12:36:17,01,12,1, 11.9,1,1, 9.662, 10515.959, 308.769, 52797.480 23/05/30,12:36:17,02,12,1, 11.9,1,1, 9.662, 10515.976, 308.758, 52797.460 23/05/30,12:36:17,03,12,1, 11.9,1,1, 9.662, 10515.965, 308.738, 52797.464 23/05/30,12:36:17,04,12,1, 11.9,1,1, 9.662, 10515.950, 308.767, 52797.389 23/05/30,12:36:17,05,12,1, 11.9,1,1, 9.662, 10515.965, 308.790, 52797.513 23/05/30,12:36:17,06,12,1, 11.9,1,1, 9.662, 10515.957, 308.795, 52797.542 23/05/30,12:36:17,07,12,1, 11.9,1,1, 9.662, 10515.939, 308.823, 52797.480 23/05/30,12:36:17,08,12,1, 11.9,1,1, 9.662, 10515.960, 308.833, 52797.490 23/05/30,12:36:17,09,12,1, 11.9,1,1, 9.662, 10515.952, 308.856, 52797.488 23/05/30,12:36:17,10,12,1, 11.9,1,1, 9.662, 10515.954, 308.870, 52797.525 23/05/30,12:36:17,11,12,1, 11.9,1,1, 9.662, 10515.960, 308.854, 52797.490 23/05/30,12:36:17,12,12,1, 11.9,1,1, 9.662, 10515.933, 308.859, 52797.452 23/05/30,12:36:17,13,12,1, 11.9,1,1, 9.662, 10515.928, 308.860, 52797.475 23/05/30,12:36:17,14,12,1, 11.9,1,1, 9.662, 10515.940, 308.850, 52797.484 23/05/30,12:36:17,15,12,1, 11.9,1,1, 9.662, 10515.945, 308.849, 52797.484 23/05/30,12:36:17,16,12,1, 11.9,1,1, 9.662, 10515.942, 308.862, 52797.424 23/05/30,12:36:17,17,12,1, 11.9,1,1, 9.662, 10515.937, 308.885, 52797.458 23/05/30,12:36:17,18,12,1, 11.9,1,1, 9.662, 10515.934, 308.922, 52797.477 23/05/30,12:36:17,19,12,1, 11.9,1,1, 9.662, 10515.951, 308.921, 52797.485 23/05/30,12:36:18,00,12,1, 11.9,1,1, 9.665, 10515.945, 308.921, 52797.485 23/05/30,12:36:18,01,12,1, 11.9,1,1, 9.665, 10515.948, 308.939, 52797.500 23/05/30,12:36:18,02,12,1, 11.9,1,1, 9.665, 10515.971, 308.959, 52797.544 23/05/30,12:36:18,03,12,1, 11.9,1,1, 9.665, 10515.965, 308.928, 52797.514 23/05/30,12:36:18,04,12,1, 11.9,1,1, 9.665, 10515.976, 308.940, 52797.519 23/05/30,12:36:18,05,12,1, 11.9,1,1, 9.665, 10515.947, 308.919, 52797.457 23/05/30,12:36:18,06,12,1, 11.9,1,1, 9.665, 10515.926, 308.909, 52797.192 23/05/30,12:36:18,07,12,1, 11.9,1,1, 9.665, 10515.916, 308.977, 52797.554 23/05/30,12:36:18,08,12,1, 11.9,1,1, 9.665, 10515.956, 308.958, 52797.514 23/05/30,12:36:18,09,12,1, 11.9,1,1, 9.665, 10515.954, 308.963, 52797.526 23/05/30,12:36:18,10,12,1, 11.9,1,1, 9.665, 10515.939, 309.014, 52797.451 23/05/30,12:36:18,11,12,1, 11.9,1,1, 9.665, 10515.970, 309.037, 52797.430 23/05/30,12:36:18,12,12,1, 11.9,1,1, 9.665, 10515.993, 309.036, 52797.485 23/05/30,12:36:18,13,12,1, 11.9,1,1, 9.665, 10515.986, 309.033, 52797.486 23/05/30,12:36:18,14,12,1, 11.9,1,1, 9.665, 10515.984, 309.015, 52797.449 23/05/30,12:36:18,15,12,1, 11.9,1,1, 9.665, 10516.000, 309.062, 52797.475 23/05/30,12:36:18,16,12,1, 11.9,1,1, 9.665, 10515.992, 309.024, 52797.438 23/05/30,12:36:18,17,12,1, 11.9,1,1, 9.665, 10515.980, 309.025, 52797.444 23/05/30,12:36:18,18,12,1, 11.9,1,1, 9.665, 10515.988, 309.056, 52797.462 23/05/30,12:36:18,19,12,1, 11.9,1,1, 9.665, 10515.968, 309.059, 52797.432 23/05/30,12:36:19,00,11,1, 11.9,1,1, 9.669, 10515.962, 309.059, 52797.432 23/05/30,12:36:19,01,11,1, 11.9,1,1, 9.669, 10515.975, 309.083, 52797.594 23/05/30,12:36:19,02,11,1, 11.9,1,1, 9.669, 10516.009, 309.110, 52797.470 23/05/30,12:36:19,03,11,1, 11.9,1,1, 9.669, 10516.012, 309.106, 52797.498 23/05/30,12:36:19,04,11,1, 11.9,1,1, 9.669, 10516.022, 309.158, 52797.533 23/05/30,12:36:19,05,11,1, 11.9,1,1, 9.669, 10516.043, 309.141, 52797.490 23/05/30,12:36:19,06,11,1, 11.9,1,1, 9.669, 10516.035, 309.162, 52797.509 23/05/30,12:36:19,07,11,1, 11.9,1,1, 9.669, 10516.067, 309.132, 52797.461 23/05/30,12:36:19,08,11,1, 11.9,1,1, 9.669, 10516.070, 309.139, 52797.491 23/05/30,12:36:19,09,11,1, 11.9,1,1, 9.669, 10516.090, 309.145, 52797.491 23/05/30,12:36:19,10,11,1, 11.9,1,1, 9.669, 10516.075, 309.146, 52797.446 23/05/30,12:36:19,11,11,1, 11.9,1,1, 9.669, 10516.051, 309.157, 52797.436 23/05/30,12:36:19,12,11,1, 11.9,1,1, 9.669, 10516.095, 309.181, 52797.471 23/05/30,12:36:19,13,11,1, 11.9,1,1, 9.669, 10516.129, 309.199, 52797.510 23/05/30,12:36:19,14,11,1, 11.9,1,1, 9.669, 10516.088, 309.195, 52797.448 23/05/30,12:36:19,15,11,1, 11.9,1,1, 9.669, 10516.128, 309.215, 52797.483 23/05/30,12:36:19,16,11,1, 11.9,1,1, 9.669, 10516.122, 309.215, 52797.433 23/05/30,12:36:19,17,11,1, 11.9,1,1, 9.669, 10516.147, 309.222, 52797.462 23/05/30,12:36:19,18,11,1, 11.9,1,1, 9.669, 10516.140, 309.202, 52797.429 23/05/30,12:36:19,19,11,1, 11.9,1,1, 9.669, 10516.124, 309.189, 52797.406 23/05/30,12:36:20,00,11,1, 11.9,1,1, 9.668, 10516.120, 309.189, 52797.406 23/05/30,12:36:20,01,11,1, 11.9,1,1, 9.668, 10516.129, 309.205, 52797.421 23/05/30,12:36:20,02,11,1, 11.9,1,1, 9.668, 10516.172, 309.223, 52797.444 23/05/30,12:36:20,03,11,1, 11.9,1,1, 9.668, 10516.160, 309.217, 52797.402 23/05/30,12:36:20,04,11,1, 11.9,1,1, 9.668, 10516.201, 309.240, 52797.451 23/05/30,12:36:20,05,11,1, 11.9,1,1, 9.668, 10516.177, 309.281, 52797.460 23/05/30,12:36:20,06,11,1, 11.9,1,1, 9.668, 10516.202, 309.278, 52797.451 23/05/30,12:36:20,07,11,1, 11.9,1,1, 9.668, 10516.203, 309.299, 52797.493 23/05/30,12:36:20,08,11,1, 11.9,1,1, 9.668, 10516.218, 309.265, 52797.488 23/05/30,12:36:20,09,11,1, 11.9,1,1, 9.668, 10516.223, 309.293, 52797.439 23/05/30,12:36:20,10,11,1, 11.9,1,1, 9.668, 10516.185, 309.279, 52797.463 23/05/30,12:36:20,11,11,1, 11.9,1,1, 9.668, 10516.202, 309.269, 52797.472 23/05/30,12:36:20,12,11,1, 11.9,1,1, 9.668, 10516.214, 309.238, 52797.426 23/05/30,12:36:20,13,11,1, 11.9,1,1, 9.668, 10516.213, 309.265, 52797.451 23/05/30,12:36:20,14,11,1, 11.9,1,1, 9.668, 10516.240, 309.294, 52797.457 23/05/30,12:36:20,15,11,1, 11.9,1,1, 9.668, 10516.251, 309.278, 52797.498 23/05/30,12:36:20,16,11,1, 11.9,1,1, 9.668, 10516.228, 309.289, 52797.504 23/05/30,12:36:20,17,11,1, 11.9,1,1, 9.668, 10516.246, 309.309, 52797.490 23/05/30,12:36:20,18,11,1, 11.9,1,1, 9.668, 10516.259, 309.324, 52797.528 23/05/30,12:36:20,19,11,1, 11.9,1,1, 9.668, 10516.267, 309.325, 52797.492 23/05/30,12:36:21,00,12,1, 11.9,1,1, 9.664, 10516.262, 309.325, 52797.492 23/05/30,12:36:21,01,12,1, 11.9,1,1, 9.664, 10516.280, 309.307, 52797.519 23/05/30,12:36:21,02,12,1, 11.9,1,1, 9.664, 10516.271, 309.303, 52797.470 23/05/30,12:36:21,03,12,1, 11.9,1,1, 9.664, 10516.294, 309.305, 52797.485 23/05/30,12:36:21,04,12,1, 11.9,1,1, 9.664, 10516.269, 309.271, 52797.494 23/05/30,12:36:21,05,12,1, 11.9,1,1, 9.664, 10516.290, 309.299, 52797.445 23/05/30,12:36:21,06,12,1, 11.9,1,1, 9.664, 10516.290, 309.303, 52797.446 23/05/30,12:36:21,07,12,1, 11.9,1,1, 9.664, 10516.304, 309.312, 52797.429 23/05/30,12:36:21,08,12,1, 11.9,1,1, 9.664, 10516.323, 309.326, 52797.489 23/05/30,12:36:21,09,12,1, 11.9,1,1, 9.664, 10516.336, 309.330, 52797.428 23/05/30,12:36:21,10,12,1, 11.9,1,1, 9.664, 10516.329, 309.363, 52797.464 23/05/30,12:36:21,11,12,1, 11.9,1,1, 9.664, 10516.350, 309.330, 52797.508 23/05/30,12:36:21,12,12,1, 11.9,1,1, 9.664, 10516.353, 309.345, 52797.500 23/05/30,12:36:21,13,12,1, 11.9,1,1, 9.664, 10516.376, 309.316, 52797.472 23/05/30,12:36:21,14,12,1, 11.9,1,1, 9.664, 10516.380, 309.320, 52797.494 23/05/30,12:36:21,15,12,1, 11.9,1,1, 9.664, 10516.381, 309.325, 52797.451 23/05/30,12:36:21,16,12,1, 11.9,1,1, 9.664, 10516.398, 309.332, 52797.452 23/05/30,12:36:21,17,12,1, 11.9,1,1, 9.664, 10516.387, 309.333, 52797.453 23/05/30,12:36:21,18,12,1, 11.9,1,1, 9.664, 10516.398, 309.342, 52797.475 23/05/30,12:36:21,19,12,1, 11.9,1,1, 9.664, 10516.421, 309.364, 52797.471 23/05/30,12:36:22,00,12,1, 11.8,1,1, 9.662, 10516.421, 309.364, 52797.471 23/05/30,12:36:22,01,12,1, 11.8,1,1, 9.662, 10516.430, 309.361, 52797.487 23/05/30,12:36:22,02,12,1, 11.8,1,1, 9.662, 10516.452, 309.362, 52797.505 23/05/30,12:36:22,03,12,1, 11.8,1,1, 9.662, 10516.448, 309.352, 52797.478 23/05/30,12:36:22,04,12,1, 11.8,1,1, 9.662, 10516.446, 309.345, 52797.497 23/05/30,12:36:22,05,12,1, 11.8,1,1, 9.662, 10516.469, 309.334, 52797.471 23/05/30,12:36:22,06,12,1, 11.8,1,1, 9.662, 10516.478, 309.287, 52797.449 23/05/30,12:36:22,07,12,1, 11.8,1,1, 9.662, 10516.484, 309.320, 52797.508 23/05/30,12:36:22,08,12,1, 11.8,1,1, 9.662, 10516.484, 309.304, 52797.474 23/05/30,12:36:22,09,12,1, 11.8,1,1, 9.662, 10516.516, 309.324, 52797.507 23/05/30,12:36:22,10,12,1, 11.8,1,1, 9.662, 10516.491, 309.342, 52797.431 23/05/30,12:36:22,11,12,1, 11.8,1,1, 9.662, 10516.514, 309.313, 52797.492 23/05/30,12:36:22,12,12,1, 11.8,1,1, 9.662, 10516.548, 309.350, 52797.454 23/05/30,12:36:22,13,12,1, 11.8,1,1, 9.662, 10516.525, 309.332, 52797.461 23/05/30,12:36:22,14,12,1, 11.8,1,1, 9.662, 10516.546, 309.357, 52797.476 23/05/30,12:36:22,15,12,1, 11.8,1,1, 9.662, 10516.544, 309.318, 52797.474 23/05/30,12:36:22,16,12,1, 11.8,1,1, 9.662, 10516.562, 309.293, 52797.509 23/05/30,12:36:22,17,12,1, 11.8,1,1, 9.662, 10516.558, 309.280, 52797.498 23/05/30,12:36:22,18,12,1, 11.8,1,1, 9.662, 10516.560, 309.263, 52797.506 23/05/30,12:36:22,19,12,1, 11.8,1,1, 9.662, 10516.590, 309.279, 52797.491 23/05/30,12:36:23,00,11,1, 11.9,1,1, 9.665, 10516.587, 309.279, 52797.491 23/05/30,12:36:23,01,11,1, 11.9,1,1, 9.665, 10516.586, 309.293, 52797.523 23/05/30,12:36:23,02,11,1, 11.9,1,1, 9.665, 10516.609, 309.257, 52797.541 23/05/30,12:36:23,03,11,1, 11.9,1,1, 9.665, 10516.606, 309.296, 52797.540 23/05/30,12:36:23,04,11,1, 11.9,1,1, 9.665, 10516.624, 309.295, 52797.584 23/05/30,12:36:23,05,11,1, 11.9,1,1, 9.665, 10516.641, 309.291, 52797.518 23/05/30,12:36:23,06,11,1, 11.9,1,1, 9.665, 10516.620, 309.240, 52797.531 23/05/30,12:36:23,07,11,1, 11.9,1,1, 9.665, 10516.621, 309.240, 52797.564 23/05/30,12:36:23,08,11,1, 11.9,1,1, 9.665, 10516.624, 309.217, 52797.536 23/05/30,12:36:23,09,11,1, 11.9,1,1, 9.665, 10516.611, 309.226, 52797.515 23/05/30,12:36:23,10,11,1, 11.9,1,1, 9.665, 10516.618, 309.231, 52797.545 23/05/30,12:36:23,11,11,1, 11.9,1,1, 9.665, 10516.616, 309.184, 52797.528 23/05/30,12:36:23,12,11,1, 11.9,1,1, 9.665, 10516.617, 309.205, 52797.520 23/05/30,12:36:23,13,11,1, 11.9,1,1, 9.665, 10516.624, 309.237, 52797.523 23/05/30,12:36:23,14,11,1, 11.9,1,1, 9.665, 10516.637, 309.231, 52797.505 23/05/30,12:36:23,15,11,1, 11.9,1,1, 9.665, 10516.670, 309.241, 52797.540 23/05/30,12:36:23,16,11,1, 11.9,1,1, 9.665, 10516.651, 309.207, 52797.515 23/05/30,12:36:23,17,11,1, 11.9,1,1, 9.665, 10516.652, 309.237, 52797.546 23/05/30,12:36:23,18,11,1, 11.9,1,1, 9.665, 10516.650, 309.211, 52797.533 23/05/30,12:36:23,19,11,1, 11.9,1,1, 9.665, 10516.692, 309.196, 52797.507 23/05/30,12:36:24,00,12,1, 11.9,1,1, 9.659, 10516.688, 309.196, 52797.507 23/05/30,12:36:24,01,12,1, 11.9,1,1, 9.659, 10516.655, 309.156, 52797.474 23/05/30,12:36:24,02,12,1, 11.9,1,1, 9.659, 10516.684, 309.163, 52797.468 23/05/30,12:36:24,03,12,1, 11.9,1,1, 9.659, 10516.689, 309.163, 52797.524 23/05/30,12:36:24,04,12,1, 11.9,1,1, 9.659, 10516.676, 309.162, 52797.504 23/05/30,12:36:24,05,12,1, 11.9,1,1, 9.659, 10516.697, 309.174, 52797.521 23/05/30,12:36:24,06,12,1, 11.9,1,1, 9.659, 10516.673, 309.172, 52797.528 23/05/30,12:36:24,07,12,1, 11.9,1,1, 9.659, 10516.688, 309.175, 52797.431 23/05/30,12:36:24,08,12,1, 11.9,1,1, 9.659, 10516.702, 309.167, 52797.551 23/05/30,12:36:24,09,12,1, 11.9,1,1, 9.659, 10516.694, 309.132, 52797.456 23/05/30,12:36:24,10,12,1, 11.9,1,1, 9.659, 10516.722, 309.143, 52797.466 23/05/30,12:36:24,11,12,1, 11.9,1,1, 9.659, 10516.710, 309.139, 52797.458 23/05/30,12:36:24,12,12,1, 11.9,1,1, 9.659, 10516.711, 309.119, 52797.468 23/05/30,12:36:24,13,12,1, 11.9,1,1, 9.659, 10516.716, 309.103, 52797.517 23/05/30,12:36:24,14,12,1, 11.9,1,1, 9.659, 10516.703, 309.124, 52797.509 23/05/30,12:36:24,15,12,1, 11.9,1,1, 9.659, 10516.760, 309.163, 52797.598 23/05/30,12:36:24,16,12,1, 11.9,1,1, 9.659, 10516.704, 309.135, 52797.540 23/05/30,12:36:24,17,12,1, 11.9,1,1, 9.659, 10516.721, 309.150, 52797.501 23/05/30,12:36:24,18,12,1, 11.9,1,1, 9.659, 10516.736, 309.126, 52797.515 23/05/30,12:36:24,19,12,1, 11.9,1,1, 9.659, 10516.746, 309.115, 52797.534 23/05/30,12:36:25,00,11,1, 11.9,1,1, 9.665, 10516.746, 309.115, 52797.534 23/05/30,12:36:25,01,11,1, 11.9,1,1, 9.665, 10516.733, 309.088, 52797.505 23/05/30,12:36:25,02,11,1, 11.9,1,1, 9.665, 10516.732, 309.060, 52797.466 23/05/30,12:36:25,03,11,1, 11.9,1,1, 9.665, 10516.725, 309.057, 52797.475 23/05/30,12:36:25,04,11,1, 11.9,1,1, 9.665, 10516.750, 309.088, 52797.493 23/05/30,12:36:25,05,11,1, 11.9,1,1, 9.665, 10516.724, 309.020, 52797.454 23/05/30,12:36:25,06,11,1, 11.9,1,1, 9.665, 10516.742, 309.074, 52797.536 23/05/30,12:36:25,07,11,1, 11.9,1,1, 9.665, 10516.762, 309.058, 52797.529 23/05/30,12:36:25,08,11,1, 11.9,1,1, 9.665, 10516.763, 309.075, 52797.551 23/05/30,12:36:25,09,11,1, 11.9,1,1, 9.665, 10516.750, 309.059, 52797.543 23/05/30,12:36:25,10,11,1, 11.9,1,1, 9.665, 10516.742, 309.043, 52797.534 23/05/30,12:36:25,11,11,1, 11.9,1,1, 9.665, 10516.756, 309.049, 52797.516 23/05/30,12:36:25,12,11,1, 11.9,1,1, 9.665, 10516.755, 309.019, 52797.518 23/05/30,12:36:25,13,11,1, 11.9,1,1, 9.665, 10516.754, 308.991, 52797.495 23/05/30,12:36:25,14,11,1, 11.9,1,1, 9.665, 10516.750, 308.989, 52797.547 23/05/30,12:36:25,15,11,1, 11.9,1,1, 9.665, 10516.748, 309.000, 52797.535 23/05/30,12:36:25,16,11,1, 11.9,1,1, 9.665, 10516.744, 308.951, 52797.539 23/05/30,12:36:25,17,11,1, 11.9,1,1, 9.665, 10516.754, 308.997, 52797.571 23/05/30,12:36:25,18,11,1, 11.9,1,1, 9.665, 10516.730, 308.984, 52797.527 23/05/30,12:36:25,19,11,1, 11.9,1,1, 9.665, 10516.763, 308.993, 52797.554 23/05/30,12:36:26,00,12,1, 12.0,1,1, 9.666, 10516.754, 308.993, 52797.554 23/05/30,12:36:26,01,12,1, 12.0,1,1, 9.666, 10516.754, 308.998, 52797.550 23/05/30,12:36:26,02,12,1, 12.0,1,1, 9.666, 10516.765, 309.000, 52797.560 23/05/30,12:36:26,03,12,1, 12.0,1,1, 9.666, 10516.764, 308.974, 52797.574 23/05/30,12:36:26,04,12,1, 12.0,1,1, 9.666, 10516.764, 308.958, 52797.567 23/05/30,12:36:26,05,12,1, 12.0,1,1, 9.666, 10516.774, 308.963, 52797.561 23/05/30,12:36:26,06,12,1, 12.0,1,1, 9.666, 10516.755, 308.942, 52797.539 23/05/30,12:36:26,07,12,1, 12.0,1,1, 9.666, 10516.757, 308.911, 52797.494 23/05/30,12:36:26,08,12,1, 12.0,1,1, 9.666, 10516.772, 308.951, 52797.538 23/05/30,12:36:26,09,12,1, 12.0,1,1, 9.666, 10516.762, 308.962, 52797.787 23/05/30,12:36:26,10,12,1, 12.0,1,1, 9.666, 10516.737, 308.972, 52797.709 23/05/30,12:36:26,11,12,1, 12.0,1,1, 9.666, 10516.784, 308.969, 52797.585 23/05/30,12:36:26,12,12,1, 12.0,1,1, 9.666, 10516.789, 308.977, 52797.609 23/05/30,12:36:26,13,12,1, 12.0,1,1, 9.666, 10516.782, 308.962, 52797.608 23/05/30,12:36:26,14,12,1, 12.0,1,1, 9.666, 10516.791, 308.929, 52797.551 23/05/30,12:36:26,15,12,1, 12.0,1,1, 9.666, 10516.797, 308.923, 52797.526 23/05/30,12:36:26,16,12,1, 12.0,1,1, 9.666, 10516.774, 308.905, 52797.541 23/05/30,12:36:26,17,12,1, 12.0,1,1, 9.666, 10516.801, 308.897, 52797.517 23/05/30,12:36:26,18,12,1, 12.0,1,1, 9.666, 10516.792, 308.880, 52797.546 23/05/30,12:36:26,19,12,1, 12.0,1,1, 9.666, 10516.785, 308.892, 52797.564 23/05/30,12:36:27,00,12,1, 11.9,1,1, 9.660, 10516.779, 308.892, 52797.564 23/05/30,12:36:27,01,12,1, 11.9,1,1, 9.660, 10516.799, 308.902, 52797.537 23/05/30,12:36:27,02,12,1, 11.9,1,1, 9.660, 10516.813, 308.941, 52797.583 23/05/30,12:36:27,03,12,1, 11.9,1,1, 9.660, 10516.797, 308.919, 52797.554 23/05/30,12:36:27,04,12,1, 11.9,1,1, 9.660, 10516.793, 308.921, 52797.578 23/05/30,12:36:27,05,12,1, 11.9,1,1, 9.660, 10516.781, 308.910, 52797.549 23/05/30,12:36:27,06,12,1, 11.9,1,1, 9.660, 10516.797, 308.905, 52797.562 23/05/30,12:36:27,07,12,1, 11.9,1,1, 9.660, 10516.800, 308.890, 52797.563 23/05/30,12:36:27,08,12,1, 11.9,1,1, 9.660, 10516.797, 308.862, 52797.519 23/05/30,12:36:27,09,12,1, 11.9,1,1, 9.660, 10516.772, 308.851, 52797.522 23/05/30,12:36:27,10,12,1, 11.9,1,1, 9.660, 10516.793, 308.855, 52797.510 23/05/30,12:36:27,11,12,1, 11.9,1,1, 9.660, 10516.779, 308.885, 52797.543 23/05/30,12:36:27,12,12,1, 11.9,1,1, 9.660, 10516.803, 308.889, 52797.543 23/05/30,12:36:27,13,12,1, 11.9,1,1, 9.660, 10516.794, 308.890, 52797.550 23/05/30,12:36:27,14,12,1, 11.9,1,1, 9.660, 10516.791, 308.907, 52797.567 23/05/30,12:36:27,15,12,1, 11.9,1,1, 9.660, 10516.794, 308.902, 52797.555 23/05/30,12:36:27,16,12,1, 11.9,1,1, 9.660, 10516.787, 308.882, 52797.553 23/05/30,12:36:27,17,12,1, 11.9,1,1, 9.660, 10516.791, 308.867, 52797.530 23/05/30,12:36:27,18,12,1, 11.9,1,1, 9.660, 10516.785, 308.844, 52797.593 23/05/30,12:36:27,19,12,1, 11.9,1,1, 9.660, 10516.781, 308.830, 52797.534 23/05/30,12:36:28,00,11,1, 11.9,1,1, 9.661, 10516.779, 308.830, 52797.534 23/05/30,12:36:28,01,11,1, 11.9,1,1, 9.661, 10516.770, 308.828, 52797.520 23/05/30,12:36:28,02,11,1, 11.9,1,1, 9.661, 10516.807, 308.829, 52797.550 23/05/30,12:36:28,03,11,1, 11.9,1,1, 9.661, 10516.830, 308.831, 52797.565 23/05/30,12:36:28,04,11,1, 11.9,1,1, 9.661, 10516.811, 308.817, 52797.543 23/05/30,12:36:28,05,11,1, 11.9,1,1, 9.661, 10516.791, 308.835, 52797.580 23/05/30,12:36:28,06,11,1, 11.9,1,1, 9.661, 10516.816, 308.849, 52797.583 23/05/30,12:36:28,07,11,1, 11.9,1,1, 9.661, 10516.834, 308.820, 52797.561 23/05/30,12:36:28,08,11,1, 11.9,1,1, 9.661, 10516.811, 308.814, 52797.566 23/05/30,12:36:28,09,11,1, 11.9,1,1, 9.661, 10516.831, 308.791, 52797.588 23/05/30,12:36:28,10,11,1, 11.9,1,1, 9.661, 10516.817, 308.797, 52797.494 23/05/30,12:36:28,11,11,1, 11.9,1,1, 9.661, 10516.818, 308.793, 52797.557 23/05/30,12:36:28,12,11,1, 11.9,1,1, 9.661, 10516.804, 308.771, 52797.503 23/05/30,12:36:28,13,11,1, 11.9,1,1, 9.661, 10516.808, 308.803, 52797.496 23/05/30,12:36:28,14,11,1, 11.9,1,1, 9.661, 10516.837, 308.804, 52797.487 23/05/30,12:36:28,15,11,1, 11.9,1,1, 9.661, 10516.809, 308.828, 52797.502 23/05/30,12:36:28,16,11,1, 11.9,1,1, 9.661, 10516.839, 308.823, 52797.545 23/05/30,12:36:28,17,11,1, 11.9,1,1, 9.661, 10516.848, 308.806, 52797.498 23/05/30,12:36:28,18,11,1, 11.9,1,1, 9.661, 10516.832, 308.811, 52797.495 23/05/30,12:36:28,19,11,1, 11.9,1,1, 9.661, 10516.851, 308.844, 52797.501 23/05/30,12:36:29,00,11,1, 11.9,1,1, 9.659, 10516.846, 308.844, 52797.501 23/05/30,12:36:29,01,11,1, 11.9,1,1, 9.659, 10516.846, 308.806, 52797.478 23/05/30,12:36:29,02,11,1, 11.9,1,1, 9.659, 10516.831, 308.775, 52797.527 23/05/30,12:36:29,03,11,1, 11.9,1,1, 9.659, 10516.826, 308.751, 52797.501 23/05/30,12:36:29,04,11,1, 11.9,1,1, 9.659, 10516.851, 308.784, 52797.517 23/05/30,12:36:29,05,11,1, 11.9,1,1, 9.659, 10516.819, 308.756, 52797.441 23/05/30,12:36:29,06,11,1, 11.9,1,1, 9.659, 10516.812, 308.778, 52797.516 23/05/30,12:36:29,07,11,1, 11.9,1,1, 9.659, 10516.861, 308.800, 52797.516 23/05/30,12:36:29,08,11,1, 11.9,1,1, 9.659, 10516.839, 308.784, 52797.484 23/05/30,12:36:29,09,11,1, 11.9,1,1, 9.659, 10516.839, 308.788, 52797.524 23/05/30,12:36:29,10,11,1, 11.9,1,1, 9.659, 10516.857, 308.783, 52797.512 23/05/30,12:36:29,11,11,1, 11.9,1,1, 9.659, 10516.866, 308.774, 52797.552 23/05/30,12:36:29,12,11,1, 11.9,1,1, 9.659, 10516.850, 308.774, 52797.537 23/05/30,12:36:29,13,11,1, 11.9,1,1, 9.659, 10516.857, 308.755, 52797.507 23/05/30,12:36:29,14,11,1, 11.9,1,1, 9.659, 10516.850, 308.748, 52797.506 23/05/30,12:36:29,15,11,1, 11.9,1,1, 9.659, 10516.834, 308.725, 52797.482 23/05/30,12:36:29,16,11,1, 11.9,1,1, 9.659, 10516.853, 308.751, 52797.503 23/05/30,12:36:29,17,11,1, 11.9,1,1, 9.659, 10516.863, 308.758, 52797.503 23/05/30,12:36:29,18,11,1, 11.9,1,1, 9.659, 10516.887, 308.748, 52797.523 23/05/30,12:36:29,19,11,1, 11.9,1,1, 9.659, 10516.872, 308.752, 52797.524 23/05/30,12:36:30,00,11,1, 11.8,1,1, 9.662, 10516.871, 308.752, 52797.524 23/05/30,12:36:30,01,11,1, 11.8,1,1, 9.662, 10516.880, 308.765, 52797.546 23/05/30,12:36:30,02,11,1, 11.8,1,1, 9.662, 10516.895, 308.760, 52797.509 23/05/30,12:36:30,03,11,1, 11.8,1,1, 9.662, 10516.868, 308.749, 52797.525 23/05/30,12:36:30,04,11,1, 11.8,1,1, 9.662, 10516.874, 308.752, 52797.524 23/05/30,12:36:30,05,11,1, 11.8,1,1, 9.662, 10516.892, 308.736, 52797.557 23/05/30,12:36:30,06,11,1, 11.8,1,1, 9.662, 10516.865, 308.737, 52797.479 23/05/30,12:36:30,07,11,1, 11.8,1,1, 9.662, 10516.884, 308.744, 52797.510 23/05/30,12:36:30,08,11,1, 11.8,1,1, 9.662, 10516.876, 308.743, 52797.489 23/05/30,12:36:30,09,11,1, 11.8,1,1, 9.662, 10516.874, 308.762, 52797.545 23/05/30,12:36:30,10,11,1, 11.8,1,1, 9.662, 10516.873, 308.738, 52797.544 23/05/30,12:36:30,11,11,1, 11.8,1,1, 9.662, 10516.901, 308.758, 52797.515 23/05/30,12:36:30,12,11,1, 11.8,1,1, 9.662, 10516.881, 308.788, 52797.513 23/05/30,12:36:30,13,11,1, 11.8,1,1, 9.662, 10516.867, 308.757, 52797.498 23/05/30,12:36:30,14,11,1, 11.8,1,1, 9.662, 10516.895, 308.747, 52797.532 23/05/30,12:36:30,15,11,1, 11.8,1,1, 9.662, 10516.882, 308.717, 52797.479 23/05/30,12:36:30,16,11,1, 11.8,1,1, 9.662, 10516.874, 308.706, 52797.509 23/05/30,12:36:30,17,11,1, 11.8,1,1, 9.662, 10516.877, 308.697, 52797.549 23/05/30,12:36:30,18,11,1, 11.8,1,1, 9.662, 10516.887, 308.719, 52797.479 23/05/30,12:36:30,19,11,1, 11.8,1,1, 9.662, 10516.883, 308.691, 52797.507 23/05/30,12:36:31,00,11,1, 11.9,1,1, 9.661, 10516.880, 308.691, 52797.507 23/05/30,12:36:31,01,11,1, 11.9,1,1, 9.661, 10516.891, 308.707, 52797.504 23/05/30,12:36:31,02,11,1, 11.9,1,1, 9.661, 10516.902, 308.753, 52797.528 23/05/30,12:36:31,03,11,1, 11.9,1,1, 9.661, 10516.919, 308.732, 52797.510 23/05/30,12:36:31,04,11,1, 11.9,1,1, 9.661, 10516.890, 308.710, 52797.508 23/05/30,12:36:31,05,11,1, 11.9,1,1, 9.661, 10516.903, 308.722, 52797.535 23/05/30,12:36:31,06,11,1, 11.9,1,1, 9.661, 10516.888, 308.678, 52797.537 23/05/30,12:36:31,07,11,1, 11.9,1,1, 9.661, 10516.909, 308.694, 52797.520 23/05/30,12:36:31,08,11,1, 11.9,1,1, 9.661, 10516.893, 308.663, 52797.543 23/05/30,12:36:31,09,11,1, 11.9,1,1, 9.661, 10516.912, 308.677, 52797.550 23/05/30,12:36:31,10,11,1, 11.9,1,1, 9.661, 10516.901, 308.690, 52797.491 23/05/30,12:36:31,11,11,1, 11.9,1,1, 9.661, 10516.894, 308.669, 52797.511 23/05/30,12:36:31,12,11,1, 11.9,1,1, 9.661, 10516.911, 308.687, 52797.523 23/05/30,12:36:31,13,11,1, 11.9,1,1, 9.661, 10516.926, 308.695, 52797.528 23/05/30,12:36:31,14,11,1, 11.9,1,1, 9.661, 10516.920, 308.693, 52797.535 23/05/30,12:36:31,15,11,1, 11.9,1,1, 9.661, 10516.912, 308.707, 52797.551 23/05/30,12:36:31,16,11,1, 11.9,1,1, 9.661, 10516.897, 308.687, 52797.561 23/05/30,12:36:31,17,11,1, 11.9,1,1, 9.661, 10516.934, 308.671, 52797.572 23/05/30,12:36:31,18,11,1, 11.9,1,1, 9.661, 10516.882, 308.662, 52797.529 23/05/30,12:36:31,19,11,1, 11.9,1,1, 9.661, 10516.919, 308.656, 52797.534 23/05/30,12:36:32,00,11,1, 11.9,1,1, 9.662, 10516.913, 308.656, 52797.534 23/05/30,12:36:32,01,11,1, 11.9,1,1, 9.662, 10516.900, 308.645, 52797.559 23/05/30,12:36:32,02,11,1, 11.9,1,1, 9.662, 10516.911, 308.638, 52797.521 23/05/30,12:36:32,03,11,1, 11.9,1,1, 9.662, 10516.899, 308.673, 52797.519 23/05/30,12:36:32,04,11,1, 11.9,1,1, 9.662, 10516.909, 308.681, 52797.493 23/05/30,12:36:32,05,11,1, 11.9,1,1, 9.662, 10516.913, 308.692, 52797.545 23/05/30,12:36:32,06,11,1, 11.9,1,1, 9.662, 10516.912, 308.687, 52797.552 23/05/30,12:36:32,07,11,1, 11.9,1,1, 9.662, 10516.924, 308.703, 52797.473 23/05/30,12:36:32,08,11,1, 11.9,1,1, 9.662, 10516.918, 308.670, 52797.538 23/05/30,12:36:32,09,11,1, 11.9,1,1, 9.662, 10516.930, 308.647, 52797.514 23/05/30,12:36:32,10,11,1, 11.9,1,1, 9.662, 10516.903, 308.643, 52797.527 23/05/30,12:36:32,11,11,1, 11.9,1,1, 9.662, 10516.926, 308.654, 52797.514 23/05/30,12:36:32,12,11,1, 11.9,1,1, 9.662, 10516.921, 308.641, 52797.517 23/05/30,12:36:32,13,11,1, 11.9,1,1, 9.662, 10516.909, 308.656, 52797.499 23/05/30,12:36:32,14,11,1, 11.9,1,1, 9.662, 10516.932, 308.662, 52797.517 23/05/30,12:36:32,15,11,1, 11.9,1,1, 9.662, 10516.920, 308.665, 52797.487 23/05/30,12:36:32,16,11,1, 11.9,1,1, 9.662, 10516.954, 308.651, 52797.531 23/05/30,12:36:32,17,11,1, 11.9,1,1, 9.662, 10516.916, 308.666, 52797.566 23/05/30,12:36:32,18,11,1, 11.9,1,1, 9.662, 10516.923, 308.703, 52797.572 23/05/30,12:36:32,19,11,1, 11.9,1,1, 9.662, 10516.946, 308.680, 52797.512 23/05/30,12:36:33,00,11,1, 11.9,1,1, 9.661, 10516.938, 308.680, 52797.512 23/05/30,12:36:33,01,11,1, 11.9,1,1, 9.661, 10516.941, 308.663, 52797.510 23/05/30,12:36:33,02,11,1, 11.9,1,1, 9.661, 10516.941, 308.636, 52797.498 23/05/30,12:36:33,03,11,1, 11.9,1,1, 9.661, 10516.950, 308.639, 52797.527 23/05/30,12:36:33,04,11,1, 11.9,1,1, 9.661, 10516.959, 308.660, 52797.512 23/05/30,12:36:33,05,11,1, 11.9,1,1, 9.661, 10516.956, 308.643, 52797.522 23/05/30,12:36:33,06,11,1, 11.9,1,1, 9.661, 10516.964, 308.651, 52797.540 23/05/30,12:36:33,07,11,1, 11.9,1,1, 9.661, 10516.966, 308.671, 52797.556 23/05/30,12:36:33,08,11,1, 11.9,1,1, 9.661, 10516.962, 308.686, 52797.549 23/05/30,12:36:33,09,11,1, 11.9,1,1, 9.661, 10516.952, 308.685, 52797.527 23/05/30,12:36:33,10,11,1, 11.9,1,1, 9.661, 10516.984, 308.668, 52797.552 23/05/30,12:36:33,11,11,1, 11.9,1,1, 9.661, 10516.967, 308.670, 52797.542 23/05/30,12:36:33,12,11,1, 11.9,1,1, 9.661, 10516.978, 308.662, 52797.540 23/05/30,12:36:33,13,11,1, 11.9,1,1, 9.661, 10516.960, 308.604, 52797.525 23/05/30,12:36:33,14,11,1, 11.9,1,1, 9.661, 10516.961, 308.648, 52797.552 23/05/30,12:36:33,15,11,1, 11.9,1,1, 9.661, 10516.957, 308.636, 52797.501 23/05/30,12:36:33,16,11,1, 11.9,1,1, 9.661, 10516.956, 308.626, 52797.475 23/05/30,12:36:33,17,11,1, 11.9,1,1, 9.661, 10516.974, 308.623, 52797.500 23/05/30,12:36:33,18,11,1, 11.9,1,1, 9.661, 10516.968, 308.648, 52797.519 23/05/30,12:36:33,19,11,1, 11.9,1,1, 9.661, 10516.964, 308.639, 52797.531 23/05/30,12:36:34,00,12,1, 11.8,1,1, 9.663, 10516.963, 308.639, 52797.531 23/05/30,12:36:34,01,12,1, 11.8,1,1, 9.663, 10516.965, 308.648, 52797.512 23/05/30,12:36:34,02,12,1, 11.8,1,1, 9.663, 10516.969, 308.637, 52797.509 23/05/30,12:36:34,03,12,1, 11.8,1,1, 9.663, 10516.966, 308.628, 52797.507 23/05/30,12:36:34,04,12,1, 11.8,1,1, 9.663, 10516.965, 308.633, 52797.521 23/05/30,12:36:34,05,12,1, 11.8,1,1, 9.663, 10516.966, 308.604, 52797.508 23/05/30,12:36:34,06,12,1, 11.8,1,1, 9.663, 10516.968, 308.599, 52797.505 23/05/30,12:36:34,07,12,1, 11.8,1,1, 9.663, 10516.934, 308.579, 52797.499 23/05/30,12:36:34,08,12,1, 11.8,1,1, 9.663, 10516.975, 308.617, 52797.510 23/05/30,12:36:34,09,12,1, 11.8,1,1, 9.663, 10516.969, 308.622, 52797.523 23/05/30,12:36:34,10,12,1, 11.8,1,1, 9.663, 10516.987, 308.625, 52797.500 23/05/30,12:36:34,11,12,1, 11.8,1,1, 9.663, 10516.958, 308.617, 52797.543 23/05/30,12:36:34,12,12,1, 11.8,1,1, 9.663, 10516.955, 308.635, 52797.557 23/05/30,12:36:34,13,12,1, 11.8,1,1, 9.663, 10516.985, 308.621, 52797.531 23/05/30,12:36:34,14,12,1, 11.8,1,1, 9.663, 10516.955, 308.599, 52797.510 23/05/30,12:36:34,15,12,1, 11.8,1,1, 9.663, 10516.962, 308.604, 52797.561 23/05/30,12:36:34,16,12,1, 11.8,1,1, 9.663, 10516.973, 308.579, 52797.470 23/05/30,12:36:34,17,12,1, 11.8,1,1, 9.663, 10516.955, 308.587, 52797.506 23/05/30,12:36:34,18,12,1, 11.8,1,1, 9.663, 10516.950, 308.575, 52797.493 23/05/30,12:36:34,19,12,1, 11.8,1,1, 9.663, 10516.935, 308.569, 52797.499 23/05/30,12:36:35,00,11,1, 11.9,1,1, 9.658, 10516.930, 308.569, 52797.499 23/05/30,12:36:35,01,11,1, 11.9,1,1, 9.658, 10516.987, 308.599, 52797.505 23/05/30,12:36:35,02,11,1, 11.9,1,1, 9.658, 10516.973, 308.605, 52797.538 23/05/30,12:36:35,03,11,1, 11.9,1,1, 9.658, 10516.944, 308.579, 52797.529 23/05/30,12:36:35,04,11,1, 11.9,1,1, 9.658, 10516.974, 308.617, 52797.521 23/05/30,12:36:35,05,11,1, 11.9,1,1, 9.658, 10516.994, 308.575, 52797.505 23/05/30,12:36:35,06,11,1, 11.9,1,1, 9.658, 10516.971, 308.572, 52797.516 23/05/30,12:36:35,07,11,1, 11.9,1,1, 9.658, 10516.982, 308.545, 52797.508 23/05/30,12:36:35,08,11,1, 11.9,1,1, 9.658, 10516.980, 308.545, 52797.493 23/05/30,12:36:35,09,11,1, 11.9,1,1, 9.658, 10516.994, 308.534, 52797.475 23/05/30,12:36:35,10,11,1, 11.9,1,1, 9.658, 10516.970, 308.565, 52797.456 23/05/30,12:36:35,11,11,1, 11.9,1,1, 9.658, 10516.980, 308.563, 52797.538 23/05/30,12:36:35,12,11,1, 11.9,1,1, 9.658, 10517.006, 308.584, 52797.492 23/05/30,12:36:35,13,11,1, 11.9,1,1, 9.658, 10516.999, 308.577, 52797.530 23/05/30,12:36:35,14,11,1, 11.9,1,1, 9.658, 10517.011, 308.557, 52797.497 23/05/30,12:36:35,15,11,1, 11.9,1,1, 9.658, 10517.003, 308.584, 52797.507 23/05/30,12:36:35,16,11,1, 11.9,1,1, 9.658, 10516.998, 308.553, 52797.498 23/05/30,12:36:35,17,11,1, 11.9,1,1, 9.658, 10516.986, 308.576, 52797.526 23/05/30,12:36:35,18,11,1, 11.9,1,1, 9.658, 10516.993, 308.558, 52797.511 23/05/30,12:36:35,19,11,1, 11.9,1,1, 9.658, 10516.977, 308.545, 52797.500 23/05/30,12:36:36,00,11,1, 12.0,1,1, 9.663, 10516.971, 308.545, 52797.500 23/05/30,12:36:36,01,11,1, 12.0,1,1, 9.663, 10517.011, 308.523, 52797.489 23/05/30,12:36:36,02,11,1, 12.0,1,1, 9.663, 10517.009, 308.549, 52797.484 23/05/30,12:36:36,03,11,1, 12.0,1,1, 9.663, 10517.010, 308.540, 52797.483 23/05/30,12:36:36,04,11,1, 12.0,1,1, 9.663, 10517.024, 308.561, 52797.510 23/05/30,12:36:36,05,11,1, 12.0,1,1, 9.663, 10517.003, 308.565, 52797.547 23/05/30,12:36:36,06,11,1, 12.0,1,1, 9.663, 10516.998, 308.559, 52797.555 23/05/30,12:36:36,07,11,1, 12.0,1,1, 9.663, 10517.052, 308.559, 52797.569 23/05/30,12:36:36,08,11,1, 12.0,1,1, 9.663, 10517.021, 308.558, 52797.495 23/05/30,12:36:36,09,11,1, 12.0,1,1, 9.663, 10516.987, 308.566, 52797.544 23/05/30,12:36:36,10,11,1, 12.0,1,1, 9.663, 10517.009, 308.529, 52797.503 23/05/30,12:36:36,11,11,1, 12.0,1,1, 9.663, 10517.017, 308.525, 52797.504 23/05/30,12:36:36,12,11,1, 12.0,1,1, 9.663, 10517.008, 308.507, 52797.478 23/05/30,12:36:36,13,11,1, 12.0,1,1, 9.663, 10517.006, 308.536, 52797.492 23/05/30,12:36:36,14,11,1, 12.0,1,1, 9.663, 10517.018, 308.524, 52797.513 23/05/30,12:36:36,15,11,1, 12.0,1,1, 9.663, 10517.056, 308.549, 52797.489 23/05/30,12:36:36,16,11,1, 12.0,1,1, 9.663, 10517.038, 308.558, 52797.477 23/05/30,12:36:36,17,11,1, 12.0,1,1, 9.663, 10517.023, 308.586, 52797.519 23/05/30,12:36:36,18,11,1, 12.0,1,1, 9.663, 10517.029, 308.576, 52797.504 23/05/30,12:36:36,19,11,1, 12.0,1,1, 9.663, 10517.030, 308.581, 52797.519 23/05/30,12:36:37,00,12,1, 12.0,1,1, 9.663, 10517.030, 308.581, 52797.519 23/05/30,12:36:37,01,12,1, 12.0,1,1, 9.663, 10517.029, 308.540, 52797.499 23/05/30,12:36:37,02,12,1, 12.0,1,1, 9.663, 10517.019, 308.519, 52797.424 23/05/30,12:36:37,03,12,1, 12.0,1,1, 9.663, 10517.024, 308.511, 52797.454 23/05/30,12:36:37,04,12,1, 12.0,1,1, 9.663, 10517.017, 308.519, 52797.456 23/05/30,12:36:37,05,12,1, 12.0,1,1, 9.663, 10517.025, 308.535, 52797.488 23/05/30,12:36:37,06,12,1, 12.0,1,1, 9.663, 10517.057, 308.535, 52797.498 23/05/30,12:36:37,07,12,1, 12.0,1,1, 9.663, 10517.021, 308.557, 52797.503 23/05/30,12:36:37,08,12,1, 12.0,1,1, 9.663, 10517.017, 308.556, 52797.507 23/05/30,12:36:37,09,12,1, 12.0,1,1, 9.663, 10517.056, 308.561, 52797.506 23/05/30,12:36:37,10,12,1, 12.0,1,1, 9.663, 10517.039, 308.553, 52797.514 23/05/30,12:36:37,11,12,1, 12.0,1,1, 9.663, 10517.061, 308.548, 52797.496 23/05/30,12:36:37,12,12,1, 12.0,1,1, 9.663, 10517.043, 308.515, 52797.499 23/05/30,12:36:37,13,12,1, 12.0,1,1, 9.663, 10517.079, 308.516, 52797.482 23/05/30,12:36:37,14,12,1, 12.0,1,1, 9.663, 10517.057, 308.495, 52797.439 23/05/30,12:36:37,15,12,1, 12.0,1,1, 9.663, 10517.055, 308.498, 52797.446 23/05/30,12:36:37,16,12,1, 12.0,1,1, 9.663, 10517.044, 308.539, 52797.478 23/05/30,12:36:37,17,12,1, 12.0,1,1, 9.663, 10517.049, 308.540, 52797.494 23/05/30,12:36:37,18,12,1, 12.0,1,1, 9.663, 10517.066, 308.512, 52797.464 23/05/30,12:36:37,19,12,1, 12.0,1,1, 9.663, 10517.069, 308.523, 52797.501 23/05/30,12:36:38,00,11,1, 11.9,1,1, 9.662, 10517.063, 308.523, 52797.501 23/05/30,12:36:38,01,11,1, 11.9,1,1, 9.662, 10517.058, 308.541, 52797.518 23/05/30,12:36:38,02,11,1, 11.9,1,1, 9.662, 10517.058, 308.536, 52797.526 23/05/30,12:36:38,03,11,1, 11.9,1,1, 9.662, 10517.062, 308.532, 52797.496 23/05/30,12:36:38,04,11,1, 11.9,1,1, 9.662, 10517.061, 308.518, 52797.490 23/05/30,12:36:38,05,11,1, 11.9,1,1, 9.662, 10517.067, 308.506, 52797.457 23/05/30,12:36:38,06,11,1, 11.9,1,1, 9.662, 10517.053, 308.499, 52797.451 23/05/30,12:36:38,07,11,1, 11.9,1,1, 9.662, 10517.045, 308.505, 52797.489 23/05/30,12:36:38,08,11,1, 11.9,1,1, 9.662, 10517.045, 308.499, 52797.468 23/05/30,12:36:38,09,11,1, 11.9,1,1, 9.662, 10517.087, 308.502, 52797.490 23/05/30,12:36:38,10,11,1, 11.9,1,1, 9.662, 10517.054, 308.507, 52797.462 23/05/30,12:36:38,11,11,1, 11.9,1,1, 9.662, 10517.065, 308.522, 52797.506 23/05/30,12:36:38,12,11,1, 11.9,1,1, 9.662, 10517.070, 308.543, 52797.459 23/05/30,12:36:38,13,11,1, 11.9,1,1, 9.662, 10517.072, 308.534, 52797.486 23/05/30,12:36:38,14,11,1, 11.9,1,1, 9.662, 10517.076, 308.533, 52797.471 23/05/30,12:36:38,15,11,1, 11.9,1,1, 9.662, 10517.072, 308.519, 52797.437 23/05/30,12:36:38,16,11,1, 11.9,1,1, 9.662, 10517.076, 308.505, 52797.444 23/05/30,12:36:38,17,11,1, 11.9,1,1, 9.662, 10517.097, 308.474, 52797.474 23/05/30,12:36:38,18,11,1, 11.9,1,1, 9.662, 10517.071, 308.497, 52797.438 23/05/30,12:36:38,19,11,1, 11.9,1,1, 9.662, 10517.071, 308.483, 52797.466 23/05/30,12:36:39,00,11,1, 11.9,1,1, 9.666, 10517.063, 308.483, 52797.466 23/05/30,12:36:39,01,11,1, 11.9,1,1, 9.666, 10517.055, 308.499, 52797.414 23/05/30,12:36:39,02,11,1, 11.9,1,1, 9.666, 10517.099, 308.505, 52797.452 23/05/30,12:36:39,03,11,1, 11.9,1,1, 9.666, 10517.100, 308.528, 52797.471 23/05/30,12:36:39,04,11,1, 11.9,1,1, 9.666, 10517.104, 308.532, 52797.465 23/05/30,12:36:39,05,11,1, 11.9,1,1, 9.666, 10517.092, 308.524, 52797.512 23/05/30,12:36:39,06,11,1, 11.9,1,1, 9.666, 10517.091, 308.526, 52797.442 23/05/30,12:36:39,07,11,1, 11.9,1,1, 9.666, 10517.129, 308.526, 52797.421 23/05/30,12:36:39,08,11,1, 11.9,1,1, 9.666, 10517.082, 308.480, 52797.487 23/05/30,12:36:39,09,11,1, 11.9,1,1, 9.666, 10517.093, 308.478, 52797.448 23/05/30,12:36:39,10,11,1, 11.9,1,1, 9.666, 10517.107, 308.470, 52797.480 23/05/30,12:36:39,11,11,1, 11.9,1,1, 9.666, 10517.085, 308.485, 52797.471 23/05/30,12:36:39,12,11,1, 11.9,1,1, 9.666, 10517.117, 308.515, 52797.437 23/05/30,12:36:39,13,11,1, 11.9,1,1, 9.666, 10517.087, 308.517, 52797.480 23/05/30,12:36:39,14,11,1, 11.9,1,1, 9.666, 10517.100, 308.524, 52797.473 23/05/30,12:36:39,15,11,1, 11.9,1,1, 9.666, 10517.136, 308.543, 52797.518 23/05/30,12:36:39,16,11,1, 11.9,1,1, 9.666, 10517.107, 308.537, 52797.498 23/05/30,12:36:39,17,11,1, 11.9,1,1, 9.666, 10517.106, 308.517, 52797.457 23/05/30,12:36:39,18,11,1, 11.9,1,1, 9.666, 10517.123, 308.492, 52797.457 23/05/30,12:36:39,19,11,1, 11.9,1,1, 9.666, 10517.103, 308.475, 52797.456 23/05/30,12:36:40,00,11,1, 11.9,1,1, 9.662, 10517.097, 308.475, 52797.456 23/05/30,12:36:40,01,11,1, 11.9,1,1, 9.662, 10517.120, 308.447, 52797.407 23/05/30,12:36:40,02,11,1, 11.9,1,1, 9.662, 10517.116, 308.467, 52797.453 23/05/30,12:36:40,03,11,1, 11.9,1,1, 9.662, 10517.122, 308.459, 52797.460 23/05/30,12:36:40,04,11,1, 11.9,1,1, 9.662, 10517.097, 308.459, 52797.399 23/05/30,12:36:40,05,11,1, 11.9,1,1, 9.662, 10517.107, 308.509, 52797.446 23/05/30,12:36:40,06,11,1, 11.9,1,1, 9.662, 10517.102, 308.489, 52797.411 23/05/30,12:36:40,07,11,1, 11.9,1,1, 9.662, 10517.110, 308.482, 52797.446 23/05/30,12:36:40,08,11,1, 11.9,1,1, 9.662, 10517.123, 308.523, 52797.440 23/05/30,12:36:40,09,11,1, 11.9,1,1, 9.662, 10517.142, 308.466, 52797.477 23/05/30,12:36:40,10,11,1, 11.9,1,1, 9.662, 10517.141, 308.468, 52797.454 23/05/30,12:36:40,11,11,1, 11.9,1,1, 9.662, 10517.140, 308.477, 52797.437 23/05/30,12:36:40,12,11,1, 11.9,1,1, 9.662, 10517.136, 308.463, 52797.413 23/05/30,12:36:40,13,11,1, 11.9,1,1, 9.662, 10517.121, 308.433, 52797.418 23/05/30,12:36:40,14,11,1, 11.9,1,1, 9.662, 10517.143, 308.449, 52797.417 23/05/30,12:36:40,15,11,1, 11.9,1,1, 9.662, 10517.109, 308.453, 52797.453 23/05/30,12:36:40,16,11,1, 11.9,1,1, 9.662, 10517.128, 308.494, 52797.442 23/05/30,12:36:40,17,11,1, 11.9,1,1, 9.662, 10517.133, 308.474, 52797.468 23/05/30,12:36:40,18,11,1, 11.9,1,1, 9.662, 10517.141, 308.486, 52797.440 23/05/30,12:36:40,19,11,1, 11.9,1,1, 9.662, 10517.118, 308.477, 52797.453 23/05/30,12:36:41,00,10,1, 11.9,1,1, 9.662, 10517.113, 308.477, 52797.453 23/05/30,12:36:41,01,10,1, 11.9,1,1, 9.662, 10517.148, 308.455, 52797.420 23/05/30,12:36:41,02,10,1, 11.9,1,1, 9.662, 10517.123, 308.437, 52797.428 23/05/30,12:36:41,03,10,1, 11.9,1,1, 9.662, 10517.123, 308.446, 52797.428 23/05/30,12:36:41,04,10,1, 11.9,1,1, 9.662, 10517.144, 308.448, 52797.404 23/05/30,12:36:41,05,10,1, 11.9,1,1, 9.662, 10517.149, 308.439, 52797.429 23/05/30,12:36:41,06,10,1, 11.9,1,1, 9.662, 10517.158, 308.441, 52797.431 23/05/30,12:36:41,07,10,1, 11.9,1,1, 9.662, 10517.142, 308.470, 52797.436 23/05/30,12:36:41,08,10,1, 11.9,1,1, 9.662, 10517.146, 308.472, 52797.436 23/05/30,12:36:41,09,10,1, 11.9,1,1, 9.662, 10517.167, 308.489, 52797.459 23/05/30,12:36:41,10,10,1, 11.9,1,1, 9.662, 10517.162, 308.470, 52797.422 23/05/30,12:36:41,11,10,1, 11.9,1,1, 9.662, 10517.166, 308.474, 52797.432 23/05/30,12:36:41,12,10,1, 11.9,1,1, 9.662, 10517.157, 308.458, 52797.456 23/05/30,12:36:41,13,10,1, 11.9,1,1, 9.662, 10517.169, 308.439, 52797.421 23/05/30,12:36:41,14,10,1, 11.9,1,1, 9.662, 10517.153, 308.446, 52797.443 23/05/30,12:36:41,15,10,1, 11.9,1,1, 9.662, 10517.159, 308.414, 52797.426 23/05/30,12:36:41,16,10,1, 11.9,1,1, 9.662, 10517.130, 308.424, 52797.428 23/05/30,12:36:41,17,10,1, 11.9,1,1, 9.662, 10517.155, 308.420, 52797.459 23/05/30,12:36:41,18,10,1, 11.9,1,1, 9.662, 10517.154, 308.445, 52797.455 23/05/30,12:36:41,19,10,1, 11.9,1,1, 9.662, 10517.176, 308.470, 52797.449 23/05/30,12:36:42,00,10,1, 11.9,1,1, 9.664, 10517.172, 308.470, 52797.449 23/05/30,12:36:42,01,10,1, 11.9,1,1, 9.664, 10517.172, 308.475, 52797.495 23/05/30,12:36:42,02,10,1, 11.9,1,1, 9.664, 10517.145, 308.460, 52797.450 23/05/30,12:36:42,03,10,1, 11.9,1,1, 9.664, 10517.189, 308.466, 52797.505 23/05/30,12:36:42,04,10,1, 11.9,1,1, 9.664, 10517.168, 308.449, 52797.536 23/05/30,12:36:42,05,10,1, 11.9,1,1, 9.664, 10517.180, 308.431, 52797.459 23/05/30,12:36:42,06,10,1, 11.9,1,1, 9.664, 10517.148, 308.413, 52797.432 23/05/30,12:36:42,07,10,1, 11.9,1,1, 9.664, 10517.177, 308.403, 52797.452 23/05/30,12:36:42,08,10,1, 11.9,1,1, 9.664, 10517.161, 308.413, 52797.439 23/05/30,12:36:42,09,10,1, 11.9,1,1, 9.664, 10517.185, 308.432, 52797.479 23/05/30,12:36:42,10,10,1, 11.9,1,1, 9.664, 10517.154, 308.429, 52797.476 23/05/30,12:36:42,11,10,1, 11.9,1,1, 9.664, 10517.165, 308.443, 52797.466 23/05/30,12:36:42,12,10,1, 11.9,1,1, 9.664, 10517.179, 308.461, 52797.485 23/05/30,12:36:42,13,10,1, 11.9,1,1, 9.664, 10517.163, 308.447, 52797.464 23/05/30,12:36:42,14,10,1, 11.9,1,1, 9.664, 10517.189, 308.448, 52797.497 23/05/30,12:36:42,15,10,1, 11.9,1,1, 9.664, 10517.167, 308.425, 52797.502 23/05/30,12:36:42,16,10,1, 11.9,1,1, 9.664, 10517.164, 308.435, 52797.458 23/05/30,12:36:42,17,10,1, 11.9,1,1, 9.664, 10517.146, 308.425, 52797.443 23/05/30,12:36:42,18,10,1, 11.9,1,1, 9.664, 10517.167, 308.406, 52797.414 23/05/30,12:36:42,19,10,1, 11.9,1,1, 9.664, 10517.165, 308.405, 52797.458 23/05/30,12:36:43,00,10,1, 11.9,1,1, 9.663, 10517.163, 308.405, 52797.458 23/05/30,12:36:43,01,10,1, 11.9,1,1, 9.663, 10517.173, 308.394, 52797.459 23/05/30,12:36:43,02,10,1, 11.9,1,1, 9.663, 10517.163, 308.427, 52797.460 23/05/30,12:36:43,03,10,1, 11.9,1,1, 9.663, 10517.172, 308.427, 52797.453 23/05/30,12:36:43,04,10,1, 11.9,1,1, 9.663, 10517.179, 308.431, 52797.491 23/05/30,12:36:43,05,10,1, 11.9,1,1, 9.663, 10517.160, 308.454, 52797.484 23/05/30,12:36:43,06,10,1, 11.9,1,1, 9.663, 10517.185, 308.435, 52797.526 23/05/30,12:36:43,07,10,1, 11.9,1,1, 9.663, 10517.163, 308.414, 52797.480 23/05/30,12:36:43,08,10,1, 11.9,1,1, 9.663, 10517.167, 308.396, 52797.491 23/05/30,12:36:43,09,10,1, 11.9,1,1, 9.663, 10517.166, 308.397, 52797.452 23/05/30,12:36:43,10,10,1, 11.9,1,1, 9.663, 10517.168, 308.385, 52797.437 23/05/30,12:36:43,11,10,1, 11.9,1,1, 9.663, 10517.167, 308.404, 52797.400 23/05/30,12:36:43,12,10,1, 11.9,1,1, 9.663, 10517.191, 308.395, 52797.432 23/05/30,12:36:43,13,10,1, 11.9,1,1, 9.663, 10517.189, 308.410, 52797.432 23/05/30,12:36:43,14,10,1, 11.9,1,1, 9.663, 10517.163, 308.413, 52797.453 23/05/30,12:36:43,15,10,1, 11.9,1,1, 9.663, 10517.186, 308.423, 52797.484 23/05/30,12:36:43,16,10,1, 11.9,1,1, 9.663, 10517.217, 308.419, 52797.469 23/05/30,12:36:43,17,10,1, 11.9,1,1, 9.663, 10517.196, 308.433, 52797.470 23/05/30,12:36:43,18,10,1, 11.9,1,1, 9.663, 10517.207, 308.424, 52797.471 23/05/30,12:36:43,19,10,1, 11.9,1,1, 9.663, 10517.224, 308.407, 52797.430 23/05/30,12:36:44,00,10,1, 12.0,1,1, 9.664, 10517.222, 308.407, 52797.430 23/05/30,12:36:44,01,10,1, 12.0,1,1, 9.664, 10517.218, 308.394, 52797.424 23/05/30,12:36:44,02,10,1, 12.0,1,1, 9.664, 10517.208, 308.369, 52797.476 23/05/30,12:36:44,03,10,1, 12.0,1,1, 9.664, 10517.167, 308.391, 52797.487 23/05/30,12:36:44,04,10,1, 12.0,1,1, 9.664, 10517.205, 308.364, 52797.425 23/05/30,12:36:44,05,10,1, 12.0,1,1, 9.664, 10517.206, 308.414, 52797.429 23/05/30,12:36:44,06,10,1, 12.0,1,1, 9.664, 10517.209, 308.417, 52797.432 23/05/30,12:36:44,07,10,1, 12.0,1,1, 9.664, 10517.195, 308.400, 52797.458 23/05/30,12:36:44,08,10,1, 12.0,1,1, 9.664, 10517.202, 308.417, 52797.456 23/05/30,12:36:44,09,10,1, 12.0,1,1, 9.664, 10517.212, 308.418, 52797.464 23/05/30,12:36:44,10,10,1, 12.0,1,1, 9.664, 10517.224, 308.391, 52797.482 23/05/30,12:36:44,11,10,1, 12.0,1,1, 9.664, 10517.190, 308.405, 52797.481 23/05/30,12:36:44,12,10,1, 12.0,1,1, 9.664, 10517.223, 308.390, 52797.478 23/05/30,12:36:44,13,10,1, 12.0,1,1, 9.664, 10517.194, 308.369, 52797.473 23/05/30,12:36:44,14,10,1, 12.0,1,1, 9.664, 10517.202, 308.369, 52797.454 23/05/30,12:36:44,15,10,1, 12.0,1,1, 9.664, 10517.216, 308.382, 52797.443 23/05/30,12:36:44,16,10,1, 12.0,1,1, 9.664, 10517.172, 308.410, 52797.446 23/05/30,12:36:44,17,10,1, 12.0,1,1, 9.664, 10517.205, 308.399, 52797.444 23/05/30,12:36:44,18,10,1, 12.0,1,1, 9.664, 10517.214, 308.424, 52797.460 23/05/30,12:36:44,19,10,1, 12.0,1,1, 9.664, 10517.205, 308.419, 52797.458 23/05/30,12:36:45,00,10,1, 11.8,1,1, 9.666, 10517.197, 308.419, 52797.458 23/05/30,12:36:45,01,10,1, 11.8,1,1, 9.666, 10517.229, 308.419, 52797.458 23/05/30,12:36:45,02,10,1, 11.8,1,1, 9.666, 10517.209, 308.399, 52797.445 23/05/30,12:36:45,03,10,1, 11.8,1,1, 9.666, 10517.203, 308.395, 52797.447 23/05/30,12:36:45,04,10,1, 11.8,1,1, 9.666, 10517.233, 308.376, 52797.448 23/05/30,12:36:45,05,10,1, 11.8,1,1, 9.666, 10517.213, 308.408, 52797.422 23/05/30,12:36:45,06,10,1, 11.8,1,1, 9.666, 10517.209, 308.381, 52797.405 23/05/30,12:36:45,07,10,1, 11.8,1,1, 9.666, 10517.169, 308.368, 52797.421 23/05/30,12:36:45,08,10,1, 11.8,1,1, 9.666, 10517.202, 308.353, 52797.209 23/05/30,12:36:45,09,10,1, 11.8,1,1, 9.666, 10517.184, 308.405, 52797.499 23/05/30,12:36:45,10,10,1, 11.8,1,1, 9.666, 10517.222, 308.392, 52797.505 23/05/30,12:36:45,11,10,1, 11.8,1,1, 9.666, 10517.205, 308.412, 52797.442 23/05/30,12:36:45,12,10,1, 11.8,1,1, 9.666, 10517.218, 308.428, 52797.468 23/05/30,12:36:45,13,10,1, 11.8,1,1, 9.666, 10517.206, 308.402, 52797.469 23/05/30,12:36:45,14,10,1, 11.8,1,1, 9.666, 10517.204, 308.386, 52797.453 23/05/30,12:36:45,15,10,1, 11.8,1,1, 9.666, 10517.234, 308.383, 52797.517 23/05/30,12:36:45,16,10,1, 11.8,1,1, 9.666, 10517.173, 308.345, 52797.493 23/05/30,12:36:45,17,10,1, 11.8,1,1, 9.666, 10517.209, 308.353, 52797.476 23/05/30,12:36:45,18,10,1, 11.8,1,1, 9.666, 10517.215, 308.326, 52797.488 23/05/30,12:36:45,19,10,1, 11.8,1,1, 9.666, 10517.206, 308.345, 52797.471 23/05/30,12:36:46,00,10,1, 11.9,1,1, 9.662, 10517.205, 308.345, 52797.471 23/05/30,12:36:46,01,10,1, 11.9,1,1, 9.662, 10517.202, 308.352, 52797.467 23/05/30,12:36:46,02,10,1, 11.9,1,1, 9.662, 10517.200, 308.349, 52797.456 23/05/30,12:36:46,03,10,1, 11.9,1,1, 9.662, 10517.210, 308.373, 52797.476 23/05/30,12:36:46,04,10,1, 11.9,1,1, 9.662, 10517.203, 308.361, 52797.471 23/05/30,12:36:46,05,10,1, 11.9,1,1, 9.662, 10517.225, 308.361, 52797.460 23/05/30,12:36:46,06,10,1, 11.9,1,1, 9.662, 10517.227, 308.378, 52797.469 23/05/30,12:36:46,07,10,1, 11.9,1,1, 9.662, 10517.225, 308.336, 52797.435 23/05/30,12:36:46,08,10,1, 11.9,1,1, 9.662, 10517.219, 308.336, 52797.411 23/05/30,12:36:46,09,10,1, 11.9,1,1, 9.662, 10517.205, 308.321, 52797.377 23/05/30,12:36:46,10,10,1, 11.9,1,1, 9.662, 10517.196, 308.337, 52797.405 23/05/30,12:36:46,11,10,1, 11.9,1,1, 9.662, 10517.212, 308.346, 52797.394 23/05/30,12:36:46,12,10,1, 11.9,1,1, 9.662, 10517.247, 308.367, 52797.449 23/05/30,12:36:46,13,10,1, 11.9,1,1, 9.662, 10517.216, 308.369, 52797.405 23/05/30,12:36:46,14,10,1, 11.9,1,1, 9.662, 10517.198, 308.357, 52797.425 23/05/30,12:36:46,15,10,1, 11.9,1,1, 9.662, 10517.226, 308.377, 52797.445 23/05/30,12:36:46,16,10,1, 11.9,1,1, 9.662, 10517.210, 308.353, 52797.392 23/05/30,12:36:46,17,10,1, 11.9,1,1, 9.662, 10517.237, 308.362, 52797.443 23/05/30,12:36:46,18,10,1, 11.9,1,1, 9.662, 10517.245, 308.348, 52797.397 23/05/30,12:36:46,19,10,1, 11.9,1,1, 9.662, 10517.237, 308.311, 52797.385 23/05/30,12:36:47,00,10,1, 11.9,1,1, 9.663, 10517.230, 308.311, 52797.385 23/05/30,12:36:47,01,10,1, 11.9,1,1, 9.663, 10517.226, 308.334, 52797.415 23/05/30,12:36:47,02,10,1, 11.9,1,1, 9.663, 10517.229, 308.332, 52797.374 23/05/30,12:36:47,03,10,1, 11.9,1,1, 9.663, 10517.257, 308.338, 52797.409 23/05/30,12:36:47,04,10,1, 11.9,1,1, 9.663, 10517.243, 308.361, 52797.437 23/05/30,12:36:47,05,10,1, 11.9,1,1, 9.663, 10517.258, 308.372, 52797.563 23/05/30,12:36:47,06,10,1, 11.9,1,1, 9.663, 10517.268, 308.374, 52797.390 23/05/30,12:36:47,07,10,1, 11.9,1,1, 9.663, 10517.249, 308.369, 52797.379 23/05/30,12:36:47,08,10,1, 11.9,1,1, 9.663, 10517.253, 308.350, 52797.419 23/05/30,12:36:47,09,10,1, 11.9,1,1, 9.663, 10517.256, 308.337, 52797.398 23/05/30,12:36:47,10,10,1, 11.9,1,1, 9.663, 10517.279, 308.326, 52797.422 23/05/30,12:36:47,11,10,1, 11.9,1,1, 9.663, 10517.251, 308.326, 52797.401 23/05/30,12:36:47,12,10,1, 11.9,1,1, 9.663, 10517.244, 308.307, 52797.375 23/05/30,12:36:47,13,10,1, 11.9,1,1, 9.663, 10517.236, 308.333, 52797.356 23/05/30,12:36:47,14,10,1, 11.9,1,1, 9.663, 10517.242, 308.337, 52797.406 23/05/30,12:36:47,15,10,1, 11.9,1,1, 9.663, 10517.259, 308.335, 52797.445 23/05/30,12:36:47,16,10,1, 11.9,1,1, 9.663, 10517.233, 308.349, 52797.394 23/05/30,12:36:47,17,10,1, 11.9,1,1, 9.663, 10517.242, 308.386, 52797.404 23/05/30,12:36:47,18,10,1, 11.9,1,1, 9.663, 10517.264, 308.357, 52797.421 23/05/30,12:36:47,19,10,1, 11.9,1,1, 9.663, 10517.265, 308.403, 52797.443 23/05/30,12:36:48,00,11,1, 11.8,1,1, 9.664, 10517.263, 308.403, 52797.443 23/05/30,12:36:48,01,11,1, 11.8,1,1, 9.664, 10517.247, 308.351, 52797.440 23/05/30,12:36:48,02,11,1, 11.8,1,1, 9.664, 10517.262, 308.327, 52797.422 23/05/30,12:36:48,03,11,1, 11.8,1,1, 9.664, 10517.239, 308.301, 52797.405 23/05/30,12:36:48,04,11,1, 11.8,1,1, 9.664, 10517.255, 308.326, 52797.442 23/05/30,12:36:48,05,11,1, 11.8,1,1, 9.664, 10517.250, 308.319, 52797.412 23/05/30,12:36:48,06,11,1, 11.8,1,1, 9.664, 10517.253, 308.332, 52797.426 23/05/30,12:36:48,07,11,1, 11.8,1,1, 9.664, 10517.240, 308.343, 52797.430 23/05/30,12:36:48,08,11,1, 11.8,1,1, 9.664, 10517.272, 308.383, 52797.439 23/05/30,12:36:48,09,11,1, 11.8,1,1, 9.664, 10517.270, 308.360, 52797.425 23/05/30,12:36:48,10,11,1, 11.8,1,1, 9.664, 10517.286, 308.379, 52797.463 23/05/30,12:36:48,11,11,1, 11.8,1,1, 9.664, 10517.278, 308.361, 52797.441 23/05/30,12:36:48,12,11,1, 11.8,1,1, 9.664, 10517.255, 308.357, 52797.464 23/05/30,12:36:48,13,11,1, 11.8,1,1, 9.664, 10517.264, 308.334, 52797.476 23/05/30,12:36:48,14,11,1, 11.8,1,1, 9.664, 10517.278, 308.323, 52797.413 23/05/30,12:36:48,15,11,1, 11.8,1,1, 9.664, 10517.263, 308.302, 52797.417 23/05/30,12:36:48,16,11,1, 11.8,1,1, 9.664, 10517.238, 308.284, 52797.359 23/05/30,12:36:48,17,11,1, 11.8,1,1, 9.664, 10517.243, 308.302, 52797.415 23/05/30,12:36:48,18,11,1, 11.8,1,1, 9.664, 10517.254, 308.288, 52797.383 23/05/30,12:36:48,19,11,1, 11.8,1,1, 9.664, 10517.263, 308.320, 52797.419 23/05/30,12:36:49,00,11,1, 11.9,1,1, 9.667, 10517.255, 308.320, 52797.419 23/05/30,12:36:49,01,11,1, 11.9,1,1, 9.667, 10517.279, 308.328, 52797.426 23/05/30,12:36:49,02,11,1, 11.9,1,1, 9.667, 10517.257, 308.331, 52797.419 23/05/30,12:36:49,03,11,1, 11.9,1,1, 9.667, 10517.279, 308.307, 52797.458 23/05/30,12:36:49,04,11,1, 11.9,1,1, 9.667, 10517.285, 308.311, 52797.411 23/05/30,12:36:49,05,11,1, 11.9,1,1, 9.667, 10517.246, 308.294, 52797.430 23/05/30,12:36:49,06,11,1, 11.9,1,1, 9.667, 10517.270, 308.291, 52797.401 23/05/30,12:36:49,07,11,1, 11.9,1,1, 9.667, 10517.259, 308.275, 52797.397 23/05/30,12:36:49,08,11,1, 11.9,1,1, 9.667, 10517.240, 308.272, 52797.437 23/05/30,12:36:49,09,11,1, 11.9,1,1, 9.667, 10517.256, 308.284, 52797.446 23/05/30,12:36:49,10,11,1, 11.9,1,1, 9.667, 10517.276, 308.294, 52797.424 23/05/30,12:36:49,11,11,1, 11.9,1,1, 9.667, 10517.266, 308.325, 52797.379 23/05/30,12:36:49,12,11,1, 11.9,1,1, 9.667, 10517.288, 308.333, 52797.487 23/05/30,12:36:49,13,11,1, 11.9,1,1, 9.667, 10517.291, 308.326, 52797.461 23/05/30,12:36:49,14,11,1, 11.9,1,1, 9.667, 10517.278, 308.312, 52797.484 23/05/30,12:36:49,15,11,1, 11.9,1,1, 9.667, 10517.290, 308.344, 52797.471 23/05/30,12:36:49,16,11,1, 11.9,1,1, 9.667, 10517.287, 308.300, 52797.430 23/05/30,12:36:49,17,11,1, 11.9,1,1, 9.667, 10517.277, 308.289, 52797.427 23/05/30,12:36:49,18,11,1, 11.9,1,1, 9.667, 10517.270, 308.279, 52797.408 23/05/30,12:36:49,19,11,1, 11.9,1,1, 9.667, 10517.279, 308.298, 52797.430 23/05/30,12:36:50,00,12,1, 12.0,1,1, 9.662, 10517.272, 308.298, 52797.430 23/05/30,12:36:50,01,12,1, 12.0,1,1, 9.662, 10517.257, 308.287, 52797.448 23/05/30,12:36:50,02,12,1, 12.0,1,1, 9.662, 10517.254, 308.298, 52797.418 23/05/30,12:36:50,03,12,1, 12.0,1,1, 9.662, 10517.293, 308.299, 52797.416 23/05/30,12:36:50,04,12,1, 12.0,1,1, 9.662, 10517.264, 308.308, 52797.408 23/05/30,12:36:50,05,12,1, 12.0,1,1, 9.662, 10517.278, 308.332, 52797.432 23/05/30,12:36:50,06,12,1, 12.0,1,1, 9.662, 10517.297, 308.322, 52797.379 23/05/30,12:36:50,07,12,1, 12.0,1,1, 9.662, 10517.292, 308.291, 52797.391 23/05/30,12:36:50,08,12,1, 12.0,1,1, 9.662, 10517.312, 308.279, 52797.454 23/05/30,12:36:50,09,12,1, 12.0,1,1, 9.662, 10517.266, 308.303, 52797.391 23/05/30,12:36:50,10,12,1, 12.0,1,1, 9.662, 10517.296, 308.269, 52797.384 23/05/30,12:36:50,11,12,1, 12.0,1,1, 9.662, 10517.290, 308.281, 52797.379 23/05/30,12:36:50,12,12,1, 12.0,1,1, 9.662, 10517.316, 308.289, 52797.412 23/05/30,12:36:50,13,12,1, 12.0,1,1, 9.662, 10517.309, 308.290, 52797.379 23/05/30,12:36:50,14,12,1, 12.0,1,1, 9.662, 10517.339, 308.330, 52797.500 23/05/30,12:36:50,15,12,1, 12.0,1,1, 9.662, 10517.310, 308.316, 52797.331 23/05/30,12:36:50,16,12,1, 12.0,1,1, 9.662, 10517.296, 308.319, 52797.427 23/05/30,12:36:50,17,12,1, 12.0,1,1, 9.662, 10517.319, 308.327, 52797.418 23/05/30,12:36:50,18,12,1, 12.0,1,1, 9.662, 10517.312, 308.305, 52797.406 23/05/30,12:36:50,19,12,1, 12.0,1,1, 9.662, 10517.306, 308.280, 52797.380 23/05/30,12:36:51,00,12,1, 11.9,1,1, 9.665, 10517.305, 308.280, 52797.380 23/05/30,12:36:51,01,12,1, 11.9,1,1, 9.665, 10517.296, 308.275, 52797.402 23/05/30,12:36:51,02,12,1, 11.9,1,1, 9.665, 10517.310, 308.276, 52797.409 23/05/30,12:36:51,03,12,1, 11.9,1,1, 9.665, 10517.311, 308.281, 52797.398 23/05/30,12:36:51,04,12,1, 11.9,1,1, 9.665, 10517.328, 308.295, 52797.403 23/05/30,12:36:51,05,12,1, 11.9,1,1, 9.665, 10517.293, 308.295, 52797.406 23/05/30,12:36:51,06,12,1, 11.9,1,1, 9.665, 10517.314, 308.337, 52797.371 23/05/30,12:36:51,07,12,1, 11.9,1,1, 9.665, 10517.328, 308.317, 52797.407 23/05/30,12:36:51,08,12,1, 11.9,1,1, 9.665, 10517.333, 308.304, 52797.407 23/05/30,12:36:51,09,12,1, 11.9,1,1, 9.665, 10517.337, 308.314, 52797.418 23/05/30,12:36:51,10,12,1, 11.9,1,1, 9.665, 10517.338, 308.297, 52797.343 23/05/30,12:36:51,11,12,1, 11.9,1,1, 9.665, 10517.328, 308.289, 52797.277 23/05/30,12:36:51,12,12,1, 11.9,1,1, 9.665, 10517.362, 308.268, 52797.411 23/05/30,12:36:51,13,12,1, 11.9,1,1, 9.665, 10517.369, 308.256, 52797.394 23/05/30,12:36:51,14,12,1, 11.9,1,1, 9.665, 10517.337, 308.259, 52797.399 23/05/30,12:36:51,15,12,1, 11.9,1,1, 9.665, 10517.344, 308.263, 52797.401 23/05/30,12:36:51,16,12,1, 11.9,1,1, 9.665, 10517.343, 308.289, 52797.391 23/05/30,12:36:51,17,12,1, 11.9,1,1, 9.665, 10517.347, 308.276, 52797.425 23/05/30,12:36:51,18,12,1, 11.9,1,1, 9.665, 10517.341, 308.307, 52797.442 23/05/30,12:36:51,19,12,1, 11.9,1,1, 9.665, 10517.347, 308.300, 52797.469 23/05/30,12:36:52,00,12,1, 11.9,1,1, 9.663, 10517.347, 308.300, 52797.469 23/05/30,12:36:52,01,12,1, 11.9,1,1, 9.663, 10517.346, 308.274, 52797.367 23/05/30,12:36:52,02,12,1, 11.9,1,1, 9.663, 10517.351, 308.259, 52797.393 23/05/30,12:36:52,03,12,1, 11.9,1,1, 9.663, 10517.327, 308.248, 52797.345 23/05/30,12:36:52,04,12,1, 11.9,1,1, 9.663, 10517.339, 308.236, 52797.343 23/05/30,12:36:52,05,12,1, 11.9,1,1, 9.663, 10517.334, 308.249, 52797.371 23/05/30,12:36:52,06,12,1, 11.9,1,1, 9.663, 10517.333, 308.257, 52797.352 23/05/30,12:36:52,07,12,1, 11.9,1,1, 9.663, 10517.353, 308.270, 52797.360 23/05/30,12:36:52,08,12,1, 11.9,1,1, 9.663, 10517.362, 308.273, 52797.395 23/05/30,12:36:52,09,12,1, 11.9,1,1, 9.663, 10517.352, 308.290, 52797.360 23/05/30,12:36:52,10,12,1, 11.9,1,1, 9.663, 10517.366, 308.288, 52797.396 23/05/30,12:36:52,11,12,1, 11.9,1,1, 9.663, 10517.383, 308.278, 52797.387 23/05/30,12:36:52,12,12,1, 11.9,1,1, 9.663, 10517.382, 308.267, 52797.361 23/05/30,12:36:52,13,12,1, 11.9,1,1, 9.663, 10517.369, 308.255, 52797.342 23/05/30,12:36:52,14,12,1, 11.9,1,1, 9.663, 10517.371, 308.247, 52797.366 23/05/30,12:36:52,15,12,1, 11.9,1,1, 9.663, 10517.356, 308.220, 52797.369 23/05/30,12:36:52,16,12,1, 11.9,1,1, 9.663, 10517.363, 308.252, 52797.352 23/05/30,12:36:52,17,12,1, 11.9,1,1, 9.663, 10517.354, 308.255, 52797.385 23/05/30,12:36:52,18,12,1, 11.9,1,1, 9.663, 10517.376, 308.239, 52797.357 23/05/30,12:36:52,19,12,1, 11.9,1,1, 9.663, 10517.358, 308.260, 52797.398 23/05/30,12:36:53,00,12,1, 11.9,1,1, 9.666, 10517.355, 308.260, 52797.398 23/05/30,12:36:53,01,12,1, 11.9,1,1, 9.666, 10517.413, 308.263, 52797.341 23/05/30,12:36:53,02,12,1, 11.9,1,1, 9.666, 10517.387, 308.258, 52797.342 23/05/30,12:36:53,03,12,1, 11.9,1,1, 9.666, 10517.410, 308.269, 52797.411 23/05/30,12:36:53,04,12,1, 11.9,1,1, 9.666, 10517.384, 308.265, 52797.354 23/05/30,12:36:53,05,12,1, 11.9,1,1, 9.666, 10517.387, 308.266, 52797.395 23/05/30,12:36:53,06,12,1, 11.9,1,1, 9.666, 10517.397, 308.232, 52797.385 23/05/30,12:36:53,07,12,1, 11.9,1,1, 9.666, 10517.407, 308.266, 52797.402 23/05/30,12:36:53,08,12,1, 11.9,1,1, 9.666, 10517.394, 308.259, 52797.403 23/05/30,12:36:53,09,12,1, 11.9,1,1, 9.666, 10517.388, 308.253, 52797.391 23/05/30,12:36:53,10,12,1, 11.9,1,1, 9.666, 10517.404, 308.248, 52797.418 23/05/30,12:36:53,11,12,1, 11.9,1,1, 9.666, 10517.398, 308.275, 52797.419 23/05/30,12:36:53,12,12,1, 11.9,1,1, 9.666, 10517.420, 308.287, 52797.447 23/05/30,12:36:53,13,12,1, 11.9,1,1, 9.666, 10517.420, 308.269, 52797.408 23/05/30,12:36:53,14,12,1, 11.9,1,1, 9.666, 10517.410, 308.288, 52797.439 23/05/30,12:36:53,15,12,1, 11.9,1,1, 9.666, 10517.422, 308.253, 52797.433 23/05/30,12:36:53,16,12,1, 11.9,1,1, 9.666, 10517.425, 308.247, 52797.382 23/05/30,12:36:53,17,12,1, 11.9,1,1, 9.666, 10517.402, 308.246, 52797.393 23/05/30,12:36:53,18,12,1, 11.9,1,1, 9.666, 10517.428, 308.239, 52797.438 23/05/30,12:36:53,19,12,1, 11.9,1,1, 9.666, 10517.420, 308.215, 52797.399 23/05/30,12:36:54,00,12,1, 11.9,1,1, 9.664, 10517.414, 308.215, 52797.399 23/05/30,12:36:54,01,12,1, 11.9,1,1, 9.664, 10517.430, 308.248, 52797.423 23/05/30,12:36:54,02,12,1, 11.9,1,1, 9.664, 10517.417, 308.255, 52797.390 23/05/30,12:36:54,03,12,1, 11.9,1,1, 9.664, 10517.432, 308.253, 52797.378 23/05/30,12:36:54,04,12,1, 11.9,1,1, 9.664, 10517.462, 308.252, 52797.345 23/05/30,12:36:54,05,12,1, 11.9,1,1, 9.664, 10517.433, 308.250, 52797.398 23/05/30,12:36:54,06,12,1, 11.9,1,1, 9.664, 10517.429, 308.223, 52797.397 23/05/30,12:36:54,07,12,1, 11.9,1,1, 9.664, 10517.450, 308.235, 52797.388 23/05/30,12:36:54,08,12,1, 11.9,1,1, 9.664, 10517.445, 308.220, 52797.407 23/05/30,12:36:54,09,12,1, 11.9,1,1, 9.664, 10517.435, 308.210, 52797.334 23/05/30,12:36:54,10,12,1, 11.9,1,1, 9.664, 10517.433, 308.215, 52797.382 23/05/30,12:36:54,11,12,1, 11.9,1,1, 9.664, 10517.400, 308.211, 52797.359 23/05/30,12:36:54,12,12,1, 11.9,1,1, 9.664, 10517.462, 308.253, 52797.411 23/05/30,12:36:54,13,12,1, 11.9,1,1, 9.664, 10517.427, 308.229, 52797.363 23/05/30,12:36:54,14,12,1, 11.9,1,1, 9.664, 10517.464, 308.232, 52797.422 23/05/30,12:36:54,15,12,1, 11.9,1,1, 9.664, 10517.450, 308.235, 52797.365 23/05/30,12:36:54,16,12,1, 11.9,1,1, 9.664, 10517.454, 308.235, 52797.402 23/05/30,12:36:54,17,12,1, 11.9,1,1, 9.664, 10517.476, 308.235, 52797.411 23/05/30,12:36:54,18,12,1, 11.9,1,1, 9.664, 10517.455, 308.216, 52797.336 23/05/30,12:36:54,19,12,1, 11.9,1,1, 9.664, 10517.446, 308.213, 52797.392 23/05/30,12:36:55,00,12,1, 11.9,1,1, 9.669, 10517.439, 308.213, 52797.392 23/05/30,12:36:55,01,12,1, 11.9,1,1, 9.669, 10517.444, 308.203, 52797.370 23/05/30,12:36:55,02,12,1, 11.9,1,1, 9.669, 10517.442, 308.199, 52797.361 23/05/30,12:36:55,03,12,1, 11.9,1,1, 9.669, 10517.445, 308.236, 52797.349 23/05/30,12:36:55,04,12,1, 11.9,1,1, 9.669, 10517.443, 308.230, 52797.384 23/05/30,12:36:55,05,12,1, 11.9,1,1, 9.669, 10517.454, 308.242, 52797.404 23/05/30,12:36:55,06,12,1, 11.9,1,1, 9.669, 10517.455, 308.246, 52797.383 23/05/30,12:36:55,07,12,1, 11.9,1,1, 9.669, 10517.455, 308.231, 52797.398 23/05/30,12:36:55,08,12,1, 11.9,1,1, 9.669, 10517.467, 308.247, 52797.393 23/05/30,12:36:55,09,12,1, 11.9,1,1, 9.669, 10517.465, 308.207, 52797.395 23/05/30,12:36:55,10,12,1, 11.9,1,1, 9.669, 10517.466, 308.204, 52797.335 23/05/30,12:36:55,11,12,1, 11.9,1,1, 9.669, 10517.434, 308.198, 52797.355 23/05/30,12:36:55,12,12,1, 11.9,1,1, 9.669, 10517.453, 308.193, 52797.365 23/05/30,12:36:55,13,12,1, 11.9,1,1, 9.669, 10517.443, 308.146, 52797.289 23/05/30,12:36:55,14,12,1, 11.9,1,1, 9.669, 10517.454, 308.174, 52797.323 23/05/30,12:36:55,15,12,1, 11.9,1,1, 9.669, 10517.427, 308.219, 52797.326 23/05/30,12:36:55,16,12,1, 11.9,1,1, 9.669, 10517.468, 308.208, 52797.389 23/05/30,12:36:55,17,12,1, 11.9,1,1, 9.669, 10517.447, 308.233, 52797.384 23/05/30,12:36:55,18,12,1, 11.9,1,1, 9.669, 10517.470, 308.216, 52797.392 23/05/30,12:36:55,19,12,1, 11.9,1,1, 9.669, 10517.470, 308.232, 52797.389 23/05/30,12:36:56,00,11,1, 11.9,1,1, 9.666, 10517.464, 308.232, 52797.389 23/05/30,12:36:56,01,11,1, 11.9,1,1, 9.666, 10517.459, 308.206, 52797.341 23/05/30,12:36:56,02,11,1, 11.9,1,1, 9.666, 10517.481, 308.189, 52797.367 23/05/30,12:36:56,03,11,1, 11.9,1,1, 9.666, 10517.447, 308.190, 52797.363 23/05/30,12:36:56,04,11,1, 11.9,1,1, 9.666, 10517.461, 308.182, 52797.348 23/05/30,12:36:56,05,11,1, 11.9,1,1, 9.666, 10517.452, 308.179, 52797.360 23/05/30,12:36:56,06,11,1, 11.9,1,1, 9.666, 10517.447, 308.213, 52797.342 23/05/30,12:36:56,07,11,1, 11.9,1,1, 9.666, 10517.489, 308.181, 52797.349 23/05/30,12:36:56,08,11,1, 11.9,1,1, 9.666, 10517.462, 308.197, 52797.340 23/05/30,12:36:56,09,11,1, 11.9,1,1, 9.666, 10517.461, 308.218, 52797.384 23/05/30,12:36:56,10,11,1, 11.9,1,1, 9.666, 10517.486, 308.206, 52797.401 23/05/30,12:36:56,11,11,1, 11.9,1,1, 9.666, 10517.482, 308.206, 52797.371 23/05/30,12:36:56,12,11,1, 11.9,1,1, 9.666, 10517.484, 308.175, 52797.392 23/05/30,12:36:56,13,11,1, 11.9,1,1, 9.666, 10517.500, 308.164, 52797.363 23/05/30,12:36:56,14,11,1, 11.9,1,1, 9.666, 10517.489, 308.148, 52797.337 23/05/30,12:36:56,15,11,1, 11.9,1,1, 9.666, 10517.487, 308.165, 52797.344 23/05/30,12:36:56,16,11,1, 11.9,1,1, 9.666, 10517.503, 308.158, 52797.362 23/05/30,12:36:56,17,11,1, 11.9,1,1, 9.666, 10517.508, 308.179, 52797.390 23/05/30,12:36:56,18,11,1, 11.9,1,1, 9.666, 10517.502, 308.177, 52797.333 23/05/30,12:36:56,19,11,1, 11.9,1,1, 9.666, 10517.519, 308.180, 52797.381 23/05/30,12:36:57,00,12,1, 11.9,1,1, 9.665, 10517.514, 308.180, 52797.381 23/05/30,12:36:57,01,12,1, 11.9,1,1, 9.665, 10517.513, 308.176, 52797.308 23/05/30,12:36:57,02,12,1, 11.9,1,1, 9.665, 10517.515, 308.187, 52797.394 23/05/30,12:36:57,03,12,1, 11.9,1,1, 9.665, 10517.478, 308.186, 52797.352 23/05/30,12:36:57,04,12,1, 11.9,1,1, 9.665, 10517.501, 308.173, 52797.402 23/05/30,12:36:57,05,12,1, 11.9,1,1, 9.665, 10517.508, 308.182, 52797.372 23/05/30,12:36:57,06,12,1, 11.9,1,1, 9.665, 10517.511, 308.155, 52797.331 23/05/30,12:36:57,07,12,1, 11.9,1,1, 9.665, 10517.501, 308.176, 52797.377 23/05/30,12:36:57,08,12,1, 11.9,1,1, 9.665, 10517.498, 308.163, 52797.358 23/05/30,12:36:57,09,12,1, 11.9,1,1, 9.665, 10517.527, 308.173, 52797.366 23/05/30,12:36:57,10,12,1, 11.9,1,1, 9.665, 10517.519, 308.167, 52797.379 23/05/30,12:36:57,11,12,1, 11.9,1,1, 9.665, 10517.521, 308.141, 52797.362 23/05/30,12:36:57,12,12,1, 11.9,1,1, 9.665, 10517.521, 308.163, 52797.345 23/05/30,12:36:57,13,12,1, 11.9,1,1, 9.665, 10517.522, 308.143, 52797.382 23/05/30,12:36:57,14,12,1, 11.9,1,1, 9.665, 10517.503, 308.159, 52797.361 23/05/30,12:36:57,15,12,1, 11.9,1,1, 9.665, 10517.517, 308.147, 52797.409 23/05/30,12:36:57,16,12,1, 11.9,1,1, 9.665, 10517.537, 308.151, 52797.362 23/05/30,12:36:57,17,12,1, 11.9,1,1, 9.665, 10517.526, 308.165, 52797.372 23/05/30,12:36:57,18,12,1, 11.9,1,1, 9.665, 10517.524, 308.169, 52797.303 23/05/30,12:36:57,19,12,1, 11.9,1,1, 9.665, 10517.524, 308.147, 52797.402 23/05/30,12:36:58,00,12,1, 11.9,1,1, 9.665, 10517.522, 308.147, 52797.402 23/05/30,12:36:58,01,12,1, 11.9,1,1, 9.665, 10517.534, 308.176, 52797.334 23/05/30,12:36:58,02,12,1, 11.9,1,1, 9.665, 10517.527, 308.125, 52797.363 23/05/30,12:36:58,03,12,1, 11.9,1,1, 9.665, 10517.518, 308.144, 52797.347 23/05/30,12:36:58,04,12,1, 11.9,1,1, 9.665, 10517.549, 308.153, 52797.381 23/05/30,12:36:58,05,12,1, 11.9,1,1, 9.665, 10517.533, 308.138, 52797.345 23/05/30,12:36:58,06,12,1, 11.9,1,1, 9.665, 10517.506, 308.178, 52797.354 23/05/30,12:36:58,07,12,1, 11.9,1,1, 9.665, 10517.513, 308.162, 52797.378 23/05/30,12:36:58,08,12,1, 11.9,1,1, 9.665, 10517.525, 308.124, 52797.364 23/05/30,12:36:58,09,12,1, 11.9,1,1, 9.665, 10517.507, 308.150, 52797.364 23/05/30,12:36:58,10,12,1, 11.9,1,1, 9.665, 10517.511, 308.139, 52797.331 23/05/30,12:36:58,11,12,1, 11.9,1,1, 9.665, 10517.540, 308.142, 52797.393 23/05/30,12:36:58,12,12,1, 11.9,1,1, 9.665, 10517.527, 308.141, 52797.357 23/05/30,12:36:58,13,12,1, 11.9,1,1, 9.665, 10517.530, 308.157, 52797.352 23/05/30,12:36:58,14,12,1, 11.9,1,1, 9.665, 10517.521, 308.155, 52797.332 23/05/30,12:36:58,15,12,1, 11.9,1,1, 9.665, 10517.527, 308.150, 52797.367 23/05/30,12:36:58,16,12,1, 11.9,1,1, 9.665, 10517.539, 308.136, 52797.346 23/05/30,12:36:58,17,12,1, 11.9,1,1, 9.665, 10517.528, 308.158, 52797.365 23/05/30,12:36:58,18,12,1, 11.9,1,1, 9.665, 10517.548, 308.128, 52797.289 23/05/30,12:36:58,19,12,1, 11.9,1,1, 9.665, 10517.553, 308.146, 52797.368 23/05/30,12:36:59,00,12,1, 11.9,1,1, 9.664, 10517.547, 308.146, 52797.368 23/05/30,12:36:59,01,12,1, 11.9,1,1, 9.664, 10517.551, 308.147, 52797.325 23/05/30,12:36:59,02,12,1, 11.9,1,1, 9.664, 10517.526, 308.167, 52797.349 23/05/30,12:36:59,03,12,1, 11.9,1,1, 9.664, 10517.553, 308.182, 52797.372 23/05/30,12:36:59,04,12,1, 11.9,1,1, 9.664, 10517.551, 308.172, 52797.343 23/05/30,12:36:59,05,12,1, 11.9,1,1, 9.664, 10517.559, 308.172, 52797.341 23/05/30,12:36:59,06,12,1, 11.9,1,1, 9.664, 10517.549, 308.178, 52797.333 23/05/30,12:36:59,07,12,1, 11.9,1,1, 9.664, 10517.554, 308.156, 52797.324 23/05/30,12:36:59,08,12,1, 11.9,1,1, 9.664, 10517.539, 308.136, 52797.358 23/05/30,12:36:59,09,12,1, 11.9,1,1, 9.664, 10517.551, 308.120, 52797.366 23/05/30,12:36:59,10,12,1, 11.9,1,1, 9.664, 10517.554, 308.123, 52797.330 23/05/30,12:36:59,11,12,1, 11.9,1,1, 9.664, 10517.546, 308.135, 52797.341 23/05/30,12:36:59,12,12,1, 11.9,1,1, 9.664, 10517.569, 308.154, 52797.312 23/05/30,12:36:59,13,12,1, 11.9,1,1, 9.664, 10517.571, 308.133, 52797.352 23/05/30,12:36:59,14,12,1, 11.9,1,1, 9.664, 10517.548, 308.138, 52797.340 23/05/30,12:36:59,15,12,1, 11.9,1,1, 9.664, 10517.520, 308.134, 52797.311 23/05/30,12:36:59,16,12,1, 11.9,1,1, 9.664, 10517.563, 308.109, 52797.327 23/05/30,12:36:59,17,12,1, 11.9,1,1, 9.664, 10517.541, 308.113, 52797.333 23/05/30,12:36:59,18,12,1, 11.9,1,1, 9.664, 10517.545, 308.116, 52797.323 23/05/30,12:36:59,19,12,1, 11.9,1,1, 9.664, 10517.588, 308.128, 52797.388 23/05/30,12:37:00,00,12,1, 11.8,1,1, 9.663, 10517.581, 308.128, 52797.388 23/05/30,12:37:00,01,12,1, 11.8,1,1, 9.663, 10517.552, 308.104, 52797.317 23/05/30,12:37:00,02,12,1, 11.8,1,1, 9.663, 10517.568, 308.130, 52797.309 23/05/30,12:37:00,03,12,1, 11.8,1,1, 9.663, 10517.581, 308.133, 52797.406 23/05/30,12:37:00,04,12,1, 11.8,1,1, 9.663, 10517.604, 308.140, 52797.324 23/05/30,12:37:00,05,12,1, 11.8,1,1, 9.663, 10517.604, 308.134, 52797.351 23/05/30,12:37:00,06,12,1, 11.8,1,1, 9.663, 10517.578, 308.149, 52797.355 23/05/30,12:37:00,07,12,1, 11.8,1,1, 9.663, 10517.582, 308.087, 52797.307 23/05/30,12:37:00,08,12,1, 11.8,1,1, 9.663, 10517.582, 308.081, 52797.296 23/05/30,12:37:00,09,12,1, 11.8,1,1, 9.663, 10517.549, 308.075, 52797.324 23/05/30,12:37:00,10,12,1, 11.8,1,1, 9.663, 10517.572, 308.108, 52797.328 23/05/30,12:37:00,11,12,1, 11.8,1,1, 9.663, 10517.551, 308.111, 52797.309 23/05/30,12:37:00,12,12,1, 11.8,1,1, 9.663, 10517.586, 308.107, 52797.338 23/05/30,12:37:00,13,12,1, 11.8,1,1, 9.663, 10517.566, 308.130, 52797.332 23/05/30,12:37:00,14,12,1, 11.8,1,1, 9.663, 10517.588, 308.123, 52797.334 23/05/30,12:37:00,15,12,1, 11.8,1,1, 9.663, 10517.567, 308.129, 52797.317 23/05/30,12:37:00,16,12,1, 11.8,1,1, 9.663, 10517.563, 308.116, 52797.351 23/05/30,12:37:00,17,12,1, 11.8,1,1, 9.663, 10517.585, 308.114, 52797.328 23/05/30,12:37:00,18,12,1, 11.8,1,1, 9.663, 10517.603, 308.093, 52797.329 23/05/30,12:37:00,19,12,1, 11.8,1,1, 9.663, 10517.574, 308.092, 52797.351 23/05/30,12:37:01,00,12,1, 11.9,1,1, 9.663, 10517.572, 308.092, 52797.351 23/05/30,12:37:01,01,12,1, 11.9,1,1, 9.663, 10517.604, 308.090, 52797.314 23/05/30,12:37:01,02,12,1, 11.9,1,1, 9.663, 10517.590, 308.073, 52797.320 23/05/30,12:37:01,03,12,1, 11.9,1,1, 9.663, 10517.588, 308.112, 52797.357 23/05/30,12:37:01,04,12,1, 11.9,1,1, 9.663, 10517.568, 308.141, 52797.345 23/05/30,12:37:01,05,12,1, 11.9,1,1, 9.663, 10517.584, 308.121, 52797.368 23/05/30,12:37:01,06,12,1, 11.9,1,1, 9.663, 10517.593, 308.117, 52797.345 23/05/30,12:37:01,07,12,1, 11.9,1,1, 9.663, 10517.596, 308.088, 52797.307 23/05/30,12:37:01,08,12,1, 11.9,1,1, 9.663, 10517.583, 308.098, 52797.324 23/05/30,12:37:01,09,12,1, 11.9,1,1, 9.663, 10517.574, 308.073, 52797.291 23/05/30,12:37:01,10,12,1, 11.9,1,1, 9.663, 10517.605, 308.084, 52797.316 23/05/30,12:37:01,11,12,1, 11.9,1,1, 9.663, 10517.577, 308.101, 52797.310 23/05/30,12:37:01,12,12,1, 11.9,1,1, 9.663, 10517.577, 308.067, 52797.323 23/05/30,12:37:01,13,12,1, 11.9,1,1, 9.663, 10517.582, 308.087, 52797.339 23/05/30,12:37:01,14,12,1, 11.9,1,1, 9.663, 10517.611, 308.120, 52797.328 23/05/30,12:37:01,15,12,1, 11.9,1,1, 9.663, 10517.602, 308.091, 52797.333 23/05/30,12:37:01,16,12,1, 11.9,1,1, 9.663, 10517.599, 308.084, 52797.347 23/05/30,12:37:01,17,12,1, 11.9,1,1, 9.663, 10517.600, 308.116, 52797.356 23/05/30,12:37:01,18,12,1, 11.9,1,1, 9.663, 10517.621, 308.090, 52797.362 23/05/30,12:37:01,19,12,1, 11.9,1,1, 9.663, 10517.634, 308.099, 52797.319 23/05/30,12:37:02,00,12,1, 11.9,1,1, 9.663, 10517.631, 308.099, 52797.319 23/05/30,12:37:02,01,12,1, 11.9,1,1, 9.663, 10517.608, 308.073, 52797.322 23/05/30,12:37:02,02,12,1, 11.9,1,1, 9.663, 10517.598, 308.070, 52797.337 23/05/30,12:37:02,03,12,1, 11.9,1,1, 9.663, 10517.590, 308.060, 52797.316 23/05/30,12:37:02,04,12,1, 11.9,1,1, 9.663, 10517.603, 308.090, 52797.305 23/05/30,12:37:02,05,12,1, 11.9,1,1, 9.663, 10517.611, 308.079, 52797.313 23/05/30,12:37:02,06,12,1, 11.9,1,1, 9.663, 10517.610, 308.097, 52797.307 23/05/30,12:37:02,07,12,1, 11.9,1,1, 9.663, 10517.635, 308.110, 52797.294 23/05/30,12:37:02,08,12,1, 11.9,1,1, 9.663, 10517.607, 308.128, 52797.332 23/05/30,12:37:02,09,12,1, 11.9,1,1, 9.663, 10517.629, 308.115, 52797.348 23/05/30,12:37:02,10,12,1, 11.9,1,1, 9.663, 10517.609, 308.079, 52797.306 23/05/30,12:37:02,11,12,1, 11.9,1,1, 9.663, 10517.624, 308.076, 52797.333 23/05/30,12:37:02,12,12,1, 11.9,1,1, 9.663, 10517.602, 308.071, 52797.286 23/05/30,12:37:02,13,12,1, 11.9,1,1, 9.663, 10517.631, 308.054, 52797.295 23/05/30,12:37:02,14,12,1, 11.9,1,1, 9.663, 10517.620, 308.027, 52797.305 23/05/30,12:37:02,15,12,1, 11.9,1,1, 9.663, 10517.629, 308.067, 52797.346 23/05/30,12:37:02,16,12,1, 11.9,1,1, 9.663, 10517.610, 308.073, 52797.252 23/05/30,12:37:02,17,12,1, 11.9,1,1, 9.663, 10517.618, 308.060, 52797.315 23/05/30,12:37:02,18,12,1, 11.9,1,1, 9.663, 10517.628, 308.100, 52797.358 23/05/30,12:37:02,19,12,1, 11.9,1,1, 9.663, 10517.648, 308.072, 52797.299 23/05/30,12:37:03,00,12,1, 11.9,1,1, 9.665, 10517.647, 308.072, 52797.299 23/05/30,12:37:03,01,12,1, 11.9,1,1, 9.665, 10517.622, 308.064, 52797.314 23/05/30,12:37:03,02,12,1, 11.9,1,1, 9.665, 10517.615, 308.055, 52797.297 23/05/30,12:37:03,03,12,1, 11.9,1,1, 9.665, 10517.618, 308.068, 52797.324 23/05/30,12:37:03,04,12,1, 11.9,1,1, 9.665, 10517.629, 308.039, 52797.290 23/05/30,12:37:03,05,12,1, 11.9,1,1, 9.665, 10517.632, 308.038, 52797.340 23/05/30,12:37:03,06,12,1, 11.9,1,1, 9.665, 10517.634, 308.042, 52797.329 23/05/30,12:37:03,07,12,1, 11.9,1,1, 9.665, 10517.625, 308.082, 52797.289 23/05/30,12:37:03,08,12,1, 11.9,1,1, 9.665, 10517.614, 308.089, 52797.314 23/05/30,12:37:03,09,12,1, 11.9,1,1, 9.665, 10517.624, 308.097, 52797.338 23/05/30,12:37:03,10,12,1, 11.9,1,1, 9.665, 10517.617, 308.095, 52797.295 23/05/30,12:37:03,11,12,1, 11.9,1,1, 9.665, 10517.624, 308.110, 52797.345 23/05/30,12:37:03,12,12,1, 11.9,1,1, 9.665, 10517.641, 308.093, 52797.305 23/05/30,12:37:03,13,12,1, 11.9,1,1, 9.665, 10517.640, 308.084, 52797.308 23/05/30,12:37:03,14,12,1, 11.9,1,1, 9.665, 10517.623, 308.096, 52797.292 23/05/30,12:37:03,15,12,1, 11.9,1,1, 9.665, 10517.647, 308.082, 52797.248 23/05/30,12:37:03,16,12,1, 11.9,1,1, 9.665, 10517.631, 308.084, 52797.278 23/05/30,12:37:03,17,12,1, 11.9,1,1, 9.665, 10517.619, 308.061, 52797.273 23/05/30,12:37:03,18,12,1, 11.9,1,1, 9.665, 10517.630, 308.072, 52797.315 23/05/30,12:37:03,19,12,1, 11.9,1,1, 9.665, 10517.620, 308.090, 52797.320 23/05/30,12:37:04,00,12,1, 11.9,1,1, 9.665, 10517.614, 308.090, 52797.320 23/05/30,12:37:04,01,12,1, 11.9,1,1, 9.665, 10517.637, 308.119, 52797.285 23/05/30,12:37:04,02,12,1, 11.9,1,1, 9.665, 10517.627, 308.125, 52797.302 23/05/30,12:37:04,03,12,1, 11.9,1,1, 9.665, 10517.645, 308.104, 52797.357 23/05/30,12:37:04,04,12,1, 11.9,1,1, 9.665, 10517.655, 308.106, 52797.319 23/05/30,12:37:04,05,12,1, 11.9,1,1, 9.665, 10517.641, 308.071, 52797.293 23/05/30,12:37:04,06,12,1, 11.9,1,1, 9.665, 10517.628, 308.044, 52797.247 23/05/30,12:37:04,07,12,1, 11.9,1,1, 9.665, 10517.640, 308.079, 52797.311 23/05/30,12:37:04,08,12,1, 11.9,1,1, 9.665, 10517.651, 308.056, 52797.272 23/05/30,12:37:04,09,12,1, 11.9,1,1, 9.665, 10517.635, 308.070, 52797.231 23/05/30,12:37:04,10,12,1, 11.9,1,1, 9.665, 10517.648, 308.087, 52797.268 23/05/30,12:37:04,11,12,1, 11.9,1,1, 9.665, 10517.654, 308.080, 52797.295 23/05/30,12:37:04,12,12,1, 11.9,1,1, 9.665, 10517.674, 308.093, 52797.315 23/05/30,12:37:04,13,12,1, 11.9,1,1, 9.665, 10517.661, 308.090, 52797.331 23/05/30,12:37:04,14,12,1, 11.9,1,1, 9.665, 10517.665, 308.099, 52797.300 23/05/30,12:37:04,15,12,1, 11.9,1,1, 9.665, 10517.660, 308.080, 52797.263 23/05/30,12:37:04,16,12,1, 11.9,1,1, 9.665, 10517.664, 308.075, 52797.294 23/05/30,12:37:04,17,12,1, 11.9,1,1, 9.665, 10517.649, 308.072, 52797.251 23/05/30,12:37:04,18,12,1, 11.9,1,1, 9.665, 10517.680, 308.063, 52797.275 23/05/30,12:37:04,19,12,1, 11.9,1,1, 9.665, 10517.660, 308.056, 52797.251 23/05/30,12:37:05,00,12,1, 11.9,1,1, 9.664, 10517.656, 308.056, 52797.251 23/05/30,12:37:05,01,12,1, 11.9,1,1, 9.664, 10517.674, 308.068, 52797.255 23/05/30,12:37:05,02,12,1, 11.9,1,1, 9.664, 10517.672, 308.087, 52797.269 23/05/30,12:37:05,03,12,1, 11.9,1,1, 9.664, 10517.671, 308.102, 52797.308 23/05/30,12:37:05,04,12,1, 11.9,1,1, 9.664, 10517.691, 308.078, 52797.248 23/05/30,12:37:05,05,12,1, 11.9,1,1, 9.664, 10517.676, 308.083, 52797.320 23/05/30,12:37:05,06,12,1, 11.9,1,1, 9.664, 10517.669, 308.071, 52797.313 23/05/30,12:37:05,07,12,1, 11.9,1,1, 9.664, 10517.677, 308.063, 52797.241 23/05/30,12:37:05,08,12,1, 11.9,1,1, 9.664, 10517.675, 308.057, 52797.263 23/05/30,12:37:05,09,12,1, 11.9,1,1, 9.664, 10517.682, 308.029, 52797.275 23/05/30,12:37:05,10,12,1, 11.9,1,1, 9.664, 10517.698, 308.065, 52797.323 23/05/30,12:37:05,11,12,1, 11.9,1,1, 9.664, 10517.696, 308.040, 52797.271 23/05/30,12:37:05,12,12,1, 11.9,1,1, 9.664, 10517.704, 308.072, 52797.272 23/05/30,12:37:05,13,12,1, 11.9,1,1, 9.664, 10517.683, 308.068, 52797.269 23/05/30,12:37:05,14,12,1, 11.9,1,1, 9.664, 10517.696, 308.088, 52797.307 23/05/30,12:37:05,15,12,1, 11.9,1,1, 9.664, 10517.711, 308.066, 52797.300 23/05/30,12:37:05,16,12,1, 11.9,1,1, 9.664, 10517.698, 308.051, 52797.301 23/05/30,12:37:05,17,12,1, 11.9,1,1, 9.664, 10517.701, 308.058, 52797.319 23/05/30,12:37:05,18,12,1, 11.9,1,1, 9.664, 10517.729, 308.041, 52797.288 23/05/30,12:37:05,19,12,1, 11.9,1,1, 9.664, 10517.703, 308.049, 52797.293 23/05/30,12:37:06,00,12,1, 11.9,1,1, 9.666, 10517.697, 308.049, 52797.293 23/05/30,12:37:06,01,12,1, 11.9,1,1, 9.666, 10517.724, 308.024, 52797.299 23/05/30,12:37:06,02,12,1, 11.9,1,1, 9.666, 10517.693, 308.045, 52797.256 23/05/30,12:37:06,03,12,1, 11.9,1,1, 9.666, 10517.721, 308.044, 52797.266 23/05/30,12:37:06,04,12,1, 11.9,1,1, 9.666, 10517.723, 308.045, 52797.279 23/05/30,12:37:06,05,12,1, 11.9,1,1, 9.666, 10517.757, 308.069, 52797.292 23/05/30,12:37:06,06,12,1, 11.9,1,1, 9.666, 10517.731, 308.060, 52797.310 23/05/30,12:37:06,07,12,1, 11.9,1,1, 9.666, 10517.767, 308.063, 52797.259 23/05/30,12:37:06,08,12,1, 11.9,1,1, 9.666, 10517.736, 308.049, 52797.297 23/05/30,12:37:06,09,12,1, 11.9,1,1, 9.666, 10517.718, 308.032, 52797.269 23/05/30,12:37:06,10,12,1, 11.9,1,1, 9.666, 10517.730, 308.034, 52797.214 23/05/30,12:37:06,11,12,1, 11.9,1,1, 9.666, 10517.722, 308.026, 52797.250 23/05/30,12:37:06,12,12,1, 11.9,1,1, 9.666, 10517.688, 308.033, 52797.262 23/05/30,12:37:06,13,12,1, 11.9,1,1, 9.666, 10517.713, 308.012, 52797.236 23/05/30,12:37:06,14,12,1, 11.9,1,1, 9.666, 10517.726, 308.041, 52797.276 23/05/30,12:37:06,15,12,1, 11.9,1,1, 9.666, 10517.719, 308.038, 52797.291 23/05/30,12:37:06,16,12,1, 11.9,1,1, 9.666, 10517.738, 308.045, 52797.303 23/05/30,12:37:06,17,12,1, 11.9,1,1, 9.666, 10517.726, 308.053, 52797.288 23/05/30,12:37:06,18,12,1, 11.9,1,1, 9.666, 10517.748, 308.069, 52797.283 23/05/30,12:37:06,19,12,1, 11.9,1,1, 9.666, 10517.747, 308.053, 52797.269 23/05/30,12:37:07,00,12,1, 11.9,1,1, 9.669, 10517.739, 308.053, 52797.269 23/05/30,12:37:07,01,12,1, 11.9,1,1, 9.669, 10517.747, 308.067, 52797.259 23/05/30,12:37:07,02,12,1, 11.9,1,1, 9.669, 10517.756, 308.022, 52797.295 23/05/30,12:37:07,03,12,1, 11.9,1,1, 9.669, 10517.738, 308.015, 52797.240 23/05/30,12:37:07,04,12,1, 11.9,1,1, 9.669, 10517.730, 308.011, 52797.252 23/05/30,12:37:07,05,12,1, 11.9,1,1, 9.669, 10517.727, 308.015, 52797.284 23/05/30,12:37:07,06,12,1, 11.9,1,1, 9.669, 10517.751, 308.048, 52797.250 23/05/30,12:37:07,07,12,1, 11.9,1,1, 9.669, 10517.756, 308.046, 52797.270 23/05/30,12:37:07,08,12,1, 11.9,1,1, 9.669, 10517.742, 308.058, 52797.290 23/05/30,12:37:07,09,12,1, 11.9,1,1, 9.669, 10517.731, 308.072, 52797.280 23/05/30,12:37:07,10,12,1, 11.9,1,1, 9.669, 10517.777, 308.080, 52797.258 23/05/30,12:37:07,11,12,1, 11.9,1,1, 9.669, 10517.739, 308.047, 52797.252 23/05/30,12:37:07,12,12,1, 11.9,1,1, 9.669, 10517.763, 308.055, 52797.250 23/05/30,12:37:07,13,12,1, 11.9,1,1, 9.669, 10517.774, 308.038, 52797.251 23/05/30,12:37:07,14,12,1, 11.9,1,1, 9.669, 10517.746, 308.006, 52797.217 23/05/30,12:37:07,15,12,1, 11.9,1,1, 9.669, 10517.759, 308.023, 52797.214 23/05/30,12:37:07,16,12,1, 11.9,1,1, 9.669, 10517.745, 308.028, 52797.248 23/05/30,12:37:07,17,12,1, 11.9,1,1, 9.669, 10517.759, 308.050, 52797.245 23/05/30,12:37:07,18,12,1, 11.9,1,1, 9.669, 10517.765, 308.049, 52797.238 23/05/30,12:37:07,19,12,1, 11.9,1,1, 9.669, 10517.765, 308.067, 52797.266 23/05/30,12:37:08,00,12,1, 11.9,1,1, 9.664, 10517.764, 308.067, 52797.266 23/05/30,12:37:08,01,12,1, 11.9,1,1, 9.664, 10517.791, 308.065, 52797.237 23/05/30,12:37:08,02,12,1, 11.9,1,1, 9.664, 10517.798, 308.068, 52797.295 23/05/30,12:37:08,03,12,1, 11.9,1,1, 9.664, 10517.759, 308.041, 52797.239 23/05/30,12:37:08,04,12,1, 11.9,1,1, 9.664, 10517.798, 308.028, 52797.241 23/05/30,12:37:08,05,12,1, 11.9,1,1, 9.664, 10517.789, 308.042, 52797.252 23/05/30,12:37:08,06,12,1, 11.9,1,1, 9.664, 10517.772, 308.046, 52797.197 23/05/30,12:37:08,07,12,1, 11.9,1,1, 9.664, 10517.788, 308.050, 52797.261 23/05/30,12:37:08,08,12,1, 11.9,1,1, 9.664, 10517.781, 308.060, 52797.249 23/05/30,12:37:08,09,12,1, 11.9,1,1, 9.664, 10517.787, 308.076, 52797.222 23/05/30,12:37:08,10,12,1, 11.9,1,1, 9.664, 10517.797, 308.082, 52797.249 23/05/30,12:37:08,11,12,1, 11.9,1,1, 9.664, 10517.797, 308.072, 52797.279 23/05/30,12:37:08,12,12,1, 11.9,1,1, 9.664, 10517.789, 308.068, 52797.293 23/05/30,12:37:08,13,12,1, 11.9,1,1, 9.664, 10517.794, 308.068, 52797.224 23/05/30,12:37:08,14,12,1, 11.9,1,1, 9.664, 10517.804, 308.047, 52797.209 23/05/30,12:37:08,15,12,1, 11.9,1,1, 9.664, 10517.779, 308.018, 52797.228 23/05/30,12:37:08,16,12,1, 11.9,1,1, 9.664, 10517.810, 308.024, 52797.226 23/05/30,12:37:08,17,12,1, 11.9,1,1, 9.664, 10517.803, 308.014, 52797.218 23/05/30,12:37:08,18,12,1, 11.9,1,1, 9.664, 10517.770, 308.021, 52797.193 23/05/30,12:37:08,19,12,1, 11.9,1,1, 9.664, 10517.802, 308.049, 52797.246 23/05/30,12:37:09,00,12,1, 11.9,1,1, 9.665, 10517.797, 308.049, 52797.246 23/05/30,12:37:09,01,12,1, 11.9,1,1, 9.665, 10517.807, 308.055, 52797.302 23/05/30,12:37:09,02,12,1, 11.9,1,1, 9.665, 10517.797, 308.069, 52797.273 23/05/30,12:37:09,03,12,1, 11.9,1,1, 9.665, 10517.804, 308.042, 52797.251 23/05/30,12:37:09,04,12,1, 11.9,1,1, 9.665, 10517.809, 308.048, 52797.256 23/05/30,12:37:09,05,12,1, 11.9,1,1, 9.665, 10517.795, 308.040, 52797.251 23/05/30,12:37:09,06,12,1, 11.9,1,1, 9.665, 10517.791, 308.020, 52797.255 23/05/30,12:37:09,07,12,1, 11.9,1,1, 9.665, 10517.818, 308.005, 52797.248 23/05/30,12:37:09,08,12,1, 11.9,1,1, 9.665, 10517.815, 308.011, 52797.218 23/05/30,12:37:09,09,12,1, 11.9,1,1, 9.665, 10517.822, 308.032, 52797.238 23/05/30,12:37:09,10,12,1, 11.9,1,1, 9.665, 10517.778, 308.047, 52797.245 23/05/30,12:37:09,11,12,1, 11.9,1,1, 9.665, 10517.802, 308.046, 52797.255 23/05/30,12:37:09,12,12,1, 11.9,1,1, 9.665, 10517.823, 308.051, 52797.245 23/05/30,12:37:09,13,12,1, 11.9,1,1, 9.665, 10517.825, 308.069, 52797.273 23/05/30,12:37:09,14,12,1, 11.9,1,1, 9.665, 10517.797, 308.076, 52797.222 23/05/30,12:37:09,15,12,1, 11.9,1,1, 9.665, 10517.826, 308.053, 52797.242 23/05/30,12:37:09,16,12,1, 11.9,1,1, 9.665, 10517.829, 308.047, 52797.237 23/05/30,12:37:09,17,12,1, 11.9,1,1, 9.665, 10517.805, 308.033, 52797.225 23/05/30,12:37:09,18,12,1, 11.9,1,1, 9.665, 10517.826, 308.013, 52797.237 23/05/30,12:37:09,19,12,1, 11.9,1,1, 9.665, 10517.818, 308.028, 52797.236 23/05/30,12:37:10,00,12,1, 11.9,1,1, 9.664, 10517.814, 308.028, 52797.236 23/05/30,12:37:10,01,12,1, 11.9,1,1, 9.664, 10517.823, 308.032, 52797.202 23/05/30,12:37:10,02,12,1, 11.9,1,1, 9.664, 10517.799, 308.022, 52797.251 23/05/30,12:37:10,03,12,1, 11.9,1,1, 9.664, 10517.810, 308.061, 52797.267 23/05/30,12:37:10,04,12,1, 11.9,1,1, 9.664, 10517.817, 308.079, 52797.279 23/05/30,12:37:10,05,12,1, 11.9,1,1, 9.664, 10517.796, 308.071, 52797.250 23/05/30,12:37:10,06,12,1, 11.9,1,1, 9.664, 10517.819, 308.021, 52797.263 23/05/30,12:37:10,07,12,1, 11.9,1,1, 9.664, 10517.814, 308.038, 52797.236 23/05/30,12:37:10,08,12,1, 11.9,1,1, 9.664, 10517.827, 308.003, 52797.227 23/05/30,12:37:10,09,12,1, 11.9,1,1, 9.664, 10517.823, 308.004, 52797.217 23/05/30,12:37:10,10,12,1, 11.9,1,1, 9.664, 10517.793, 308.016, 52797.237 23/05/30,12:37:10,11,12,1, 11.9,1,1, 9.664, 10517.828, 308.035, 52797.248 23/05/30,12:37:10,12,12,1, 11.9,1,1, 9.664, 10517.831, 308.025, 52797.221 23/05/30,12:37:10,13,12,1, 11.9,1,1, 9.664, 10517.829, 308.067, 52797.247 23/05/30,12:37:10,14,12,1, 11.9,1,1, 9.664, 10517.807, 308.066, 52797.246 23/05/30,12:37:10,15,12,1, 11.9,1,1, 9.664, 10517.838, 308.066, 52797.194 23/05/30,12:37:10,16,12,1, 11.9,1,1, 9.664, 10517.876, 308.091, 52797.236 23/05/30,12:37:10,17,12,1, 11.9,1,1, 9.664, 10517.857, 308.067, 52797.234 23/05/30,12:37:10,18,12,1, 11.9,1,1, 9.664, 10517.842, 308.056, 52797.289 23/05/30,12:37:10,19,12,1, 11.9,1,1, 9.664, 10517.845, 308.055, 52797.248 23/05/30,12:37:11,00,12,1, 11.9,1,1, 9.666, 10517.839, 308.055, 52797.248 23/05/30,12:37:11,01,12,1, 11.9,1,1, 9.666, 10517.839, 308.022, 52797.215 23/05/30,12:37:11,02,12,1, 11.9,1,1, 9.666, 10517.828, 308.036, 52797.260 23/05/30,12:37:11,03,12,1, 11.9,1,1, 9.666, 10517.836, 308.065, 52797.198 23/05/30,12:37:11,04,12,1, 11.9,1,1, 9.666, 10517.852, 308.052, 52797.259 23/05/30,12:37:11,05,12,1, 11.9,1,1, 9.666, 10517.842, 308.087, 52797.276 23/05/30,12:37:11,06,12,1, 11.9,1,1, 9.666, 10517.856, 308.082, 52797.278 23/05/30,12:37:11,07,12,1, 11.9,1,1, 9.666, 10517.865, 308.086, 52797.301 23/05/30,12:37:11,08,12,1, 11.9,1,1, 9.666, 10517.862, 308.050, 52797.249 23/05/30,12:37:11,09,12,1, 11.9,1,1, 9.666, 10517.822, 308.065, 52797.238 23/05/30,12:37:11,10,12,1, 11.9,1,1, 9.666, 10517.844, 308.039, 52797.216 23/05/30,12:37:11,11,12,1, 11.9,1,1, 9.666, 10517.860, 308.024, 52797.238 23/05/30,12:37:11,12,12,1, 11.9,1,1, 9.666, 10517.827, 308.035, 52797.195 23/05/30,12:37:11,13,12,1, 11.9,1,1, 9.666, 10517.839, 308.028, 52797.240 23/05/30,12:37:11,14,12,1, 11.9,1,1, 9.666, 10517.854, 308.036, 52797.240 23/05/30,12:37:11,15,12,1, 11.9,1,1, 9.666, 10517.847, 308.064, 52797.208 23/05/30,12:37:11,16,12,1, 11.9,1,1, 9.666, 10517.879, 308.055, 52797.242 23/05/30,12:37:11,17,12,1, 11.9,1,1, 9.666, 10517.870, 308.065, 52797.249 23/05/30,12:37:11,18,12,1, 11.9,1,1, 9.666, 10517.877, 308.092, 52797.216 23/05/30,12:37:11,19,12,1, 11.9,1,1, 9.666, 10517.886, 308.040, 52797.202 23/05/30,12:37:12,00,11,1, 12.0,1,1, 9.664, 10517.881, 308.040, 52797.202 23/05/30,12:37:12,01,11,1, 12.0,1,1, 9.664, 10517.881, 308.034, 52797.284 23/05/30,12:37:12,02,11,1, 12.0,1,1, 9.664, 10517.861, 308.024, 52797.207 23/05/30,12:37:12,03,11,1, 12.0,1,1, 9.664, 10517.859, 308.021, 52797.201 23/05/30,12:37:12,04,11,1, 12.0,1,1, 9.664, 10517.858, 308.016, 52797.191 23/05/30,12:37:12,05,11,1, 12.0,1,1, 9.664, 10517.842, 308.030, 52797.220 23/05/30,12:37:12,06,11,1, 12.0,1,1, 9.664, 10517.842, 308.024, 52797.206 23/05/30,12:37:12,07,11,1, 12.0,1,1, 9.664, 10517.877, 308.046, 52797.255 23/05/30,12:37:12,08,11,1, 12.0,1,1, 9.664, 10517.846, 308.066, 52797.238 23/05/30,12:37:12,09,11,1, 12.0,1,1, 9.664, 10517.872, 308.044, 52797.213 23/05/30,12:37:12,10,11,1, 12.0,1,1, 9.664, 10517.863, 308.062, 52797.234 23/05/30,12:37:12,11,11,1, 12.0,1,1, 9.664, 10517.854, 308.058, 52797.293 23/05/30,12:37:12,12,11,1, 12.0,1,1, 9.664, 10517.879, 308.054, 52797.247 23/05/30,12:37:12,13,11,1, 12.0,1,1, 9.664, 10517.865, 308.010, 52797.216 23/05/30,12:37:12,14,11,1, 12.0,1,1, 9.664, 10517.877, 308.042, 52797.188 23/05/30,12:37:12,15,11,1, 12.0,1,1, 9.664, 10517.864, 308.032, 52797.191 23/05/30,12:37:12,16,11,1, 12.0,1,1, 9.664, 10517.877, 308.019, 52797.217 23/05/30,12:37:12,17,11,1, 12.0,1,1, 9.664, 10517.879, 308.037, 52797.228 23/05/30,12:37:12,18,11,1, 12.0,1,1, 9.664, 10517.891, 308.041, 52797.248 23/05/30,12:37:12,19,11,1, 12.0,1,1, 9.664, 10517.891, 308.071, 52797.224 23/05/30,12:37:13,00,12,1, 11.8,1,1, 9.665, 10517.889, 308.071, 52797.224 23/05/30,12:37:13,01,12,1, 11.8,1,1, 9.665, 10517.886, 308.068, 52797.260 23/05/30,12:37:13,02,12,1, 11.8,1,1, 9.665, 10517.879, 308.042, 52797.231 23/05/30,12:37:13,03,12,1, 11.8,1,1, 9.665, 10517.877, 308.060, 52797.219 23/05/30,12:37:13,04,12,1, 11.8,1,1, 9.665, 10517.868, 308.050, 52797.192 23/05/30,12:37:13,05,12,1, 11.8,1,1, 9.665, 10517.886, 308.022, 52797.187 23/05/30,12:37:13,06,12,1, 11.8,1,1, 9.665, 10517.890, 308.013, 52797.189 23/05/30,12:37:13,07,12,1, 11.8,1,1, 9.665, 10517.862, 308.027, 52797.141 23/05/30,12:37:13,08,12,1, 11.8,1,1, 9.665, 10517.880, 308.026, 52797.192 23/05/30,12:37:13,09,12,1, 11.8,1,1, 9.665, 10517.856, 308.047, 52797.229 23/05/30,12:37:13,10,12,1, 11.8,1,1, 9.665, 10517.859, 308.059, 52797.210 23/05/30,12:37:13,11,12,1, 11.8,1,1, 9.665, 10517.902, 308.060, 52797.236 23/05/30,12:37:13,12,12,1, 11.8,1,1, 9.665, 10517.906, 308.086, 52797.230 23/05/30,12:37:13,13,12,1, 11.8,1,1, 9.665, 10517.906, 308.060, 52797.258 23/05/30,12:37:13,14,12,1, 11.8,1,1, 9.665, 10517.911, 308.059, 52797.224 23/05/30,12:37:13,15,12,1, 11.8,1,1, 9.665, 10517.891, 308.027, 52797.202 23/05/30,12:37:13,16,12,1, 11.8,1,1, 9.665, 10517.900, 308.048, 52797.194 23/05/30,12:37:13,17,12,1, 11.8,1,1, 9.665, 10517.937, 308.044, 52797.375 23/05/30,12:37:13,18,12,1, 11.8,1,1, 9.665, 10517.861, 308.040, 52797.133 23/05/30,12:37:13,19,12,1, 11.8,1,1, 9.665, 10517.884, 308.032, 52797.201 23/05/30,12:37:14,00,11,1, 11.9,1,1, 9.666, 10517.881, 308.032, 52797.201 23/05/30,12:37:14,01,11,1, 11.9,1,1, 9.666, 10517.917, 308.059, 52797.200 23/05/30,12:37:14,02,11,1, 11.9,1,1, 9.666, 10517.906, 308.059, 52797.171 23/05/30,12:37:14,03,11,1, 11.9,1,1, 9.666, 10517.901, 308.071, 52797.176 23/05/30,12:37:14,04,11,1, 11.9,1,1, 9.666, 10517.931, 308.058, 52797.188 23/05/30,12:37:14,05,11,1, 11.9,1,1, 9.666, 10517.910, 308.038, 52797.205 23/05/30,12:37:14,06,11,1, 11.9,1,1, 9.666, 10517.930, 308.035, 52797.215 23/05/30,12:37:14,07,11,1, 11.9,1,1, 9.666, 10517.917, 308.020, 52797.174 23/05/30,12:37:14,08,11,1, 11.9,1,1, 9.666, 10517.908, 308.021, 52797.160 23/05/30,12:37:14,09,11,1, 11.9,1,1, 9.666, 10517.906, 308.016, 52797.172 23/05/30,12:37:14,10,11,1, 11.9,1,1, 9.666, 10517.908, 308.008, 52797.218 23/05/30,12:37:14,11,11,1, 11.9,1,1, 9.666, 10517.895, 308.010, 52797.190 23/05/30,12:37:14,12,11,1, 11.9,1,1, 9.666, 10517.936, 308.033, 52797.203 23/05/30,12:37:14,13,11,1, 11.9,1,1, 9.666, 10517.930, 308.073, 52797.213 23/05/30,12:37:14,14,11,1, 11.9,1,1, 9.666, 10517.924, 308.047, 52797.170 23/05/30,12:37:14,15,11,1, 11.9,1,1, 9.666, 10517.918, 308.024, 52797.159 23/05/30,12:37:14,16,11,1, 11.9,1,1, 9.666, 10517.915, 308.034, 52797.174 23/05/30,12:37:14,17,11,1, 11.9,1,1, 9.666, 10517.941, 308.030, 52797.228 23/05/30,12:37:14,18,11,1, 11.9,1,1, 9.666, 10517.920, 308.015, 52797.182 23/05/30,12:37:14,19,11,1, 11.9,1,1, 9.666, 10517.919, 308.010, 52797.180 23/05/30,12:37:15,00,11,1, 11.8,1,1, 9.665, 10517.914, 308.010, 52797.180 23/05/30,12:37:15,01,11,1, 11.8,1,1, 9.665, 10517.924, 308.015, 52797.193 23/05/30,12:37:15,02,11,1, 11.8,1,1, 9.665, 10517.936, 308.024, 52797.130 23/05/30,12:37:15,03,11,1, 11.8,1,1, 9.665, 10517.930, 308.024, 52797.188 23/05/30,12:37:15,04,11,1, 11.8,1,1, 9.665, 10517.939, 308.032, 52797.162 23/05/30,12:37:15,05,11,1, 11.8,1,1, 9.665, 10517.928, 308.052, 52797.188 23/05/30,12:37:15,06,11,1, 11.8,1,1, 9.665, 10517.961, 308.064, 52797.214 23/05/30,12:37:15,07,11,1, 11.8,1,1, 9.665, 10517.936, 308.053, 52797.192 23/05/30,12:37:15,08,11,1, 11.8,1,1, 9.665, 10517.943, 308.028, 52797.196 23/05/30,12:37:15,09,11,1, 11.8,1,1, 9.665, 10517.964, 308.035, 52797.209 23/05/30,12:37:15,10,11,1, 11.8,1,1, 9.665, 10517.953, 308.029, 52797.182 23/05/30,12:37:15,11,11,1, 11.8,1,1, 9.665, 10517.903, 308.020, 52797.200 23/05/30,12:37:15,12,11,1, 11.8,1,1, 9.665, 10517.958, 308.002, 52797.160 23/05/30,12:37:15,13,11,1, 11.8,1,1, 9.665, 10517.930, 308.019, 52797.188 23/05/30,12:37:15,14,11,1, 11.8,1,1, 9.665, 10517.957, 308.029, 52797.173 23/05/30,12:37:15,15,11,1, 11.8,1,1, 9.665, 10517.937, 308.041, 52797.209 23/05/30,12:37:15,16,11,1, 11.8,1,1, 9.665, 10517.941, 308.053, 52797.209 23/05/30,12:37:15,17,11,1, 11.8,1,1, 9.665, 10517.956, 308.097, 52797.240 23/05/30,12:37:15,18,11,1, 11.8,1,1, 9.665, 10517.955, 308.073, 52797.186 23/05/30,12:37:15,19,11,1, 11.8,1,1, 9.665, 10517.958, 308.064, 52797.150 23/05/30,12:37:16,00,10,1, 11.9,1,1, 9.668, 10517.956, 308.064, 52797.150 23/05/30,12:37:16,01,10,1, 11.9,1,1, 9.668, 10517.957, 308.014, 52797.164 23/05/30,12:37:16,02,10,1, 11.9,1,1, 9.668, 10517.958, 307.997, 52797.200 23/05/30,12:37:16,03,10,1, 11.9,1,1, 9.668, 10517.934, 308.006, 52797.178 23/05/30,12:37:16,04,10,1, 11.9,1,1, 9.668, 10517.961, 308.038, 52797.211 23/05/30,12:37:16,05,10,1, 11.9,1,1, 9.668, 10517.936, 308.044, 52797.190 23/05/30,12:37:16,06,10,1, 11.9,1,1, 9.668, 10517.943, 308.088, 52797.202 23/05/30,12:37:16,07,10,1, 11.9,1,1, 9.668, 10517.950, 308.050, 52797.185 23/05/30,12:37:16,08,10,1, 11.9,1,1, 9.668, 10517.968, 308.059, 52797.190 23/05/30,12:37:16,09,10,1, 11.9,1,1, 9.668, 10517.947, 308.064, 52797.192 23/05/30,12:37:16,10,10,1, 11.9,1,1, 9.668, 10517.964, 308.042, 52797.207 23/05/30,12:37:16,11,10,1, 11.9,1,1, 9.668, 10517.986, 308.059, 52797.207 23/05/30,12:37:16,12,10,1, 11.9,1,1, 9.668, 10517.939, 308.041, 52797.172 23/05/30,12:37:16,13,10,1, 11.9,1,1, 9.668, 10517.966, 308.048, 52797.200 23/05/30,12:37:16,14,10,1, 11.9,1,1, 9.668, 10517.955, 308.032, 52797.185 23/05/30,12:37:16,15,10,1, 11.9,1,1, 9.668, 10517.966, 308.030, 52797.187 23/05/30,12:37:16,16,10,1, 11.9,1,1, 9.668, 10517.976, 308.041, 52797.185 23/05/30,12:37:16,17,10,1, 11.9,1,1, 9.668, 10517.974, 308.060, 52797.188 23/05/30,12:37:16,18,10,1, 11.9,1,1, 9.668, 10517.975, 308.068, 52797.220 23/05/30,12:37:16,19,10,1, 11.9,1,1, 9.668, 10517.981, 308.091, 52797.258 23/05/30,12:37:17,00,11,1, 12.0,1,1, 9.667, 10517.981, 308.091, 52797.258 23/05/30,12:37:17,01,11,1, 12.0,1,1, 9.667, 10517.969, 308.046, 52797.182 23/05/30,12:37:17,02,11,1, 12.0,1,1, 9.667, 10517.997, 308.044, 52797.199 23/05/30,12:37:17,03,11,1, 12.0,1,1, 9.667, 10517.965, 308.054, 52797.126 23/05/30,12:37:17,04,11,1, 12.0,1,1, 9.667, 10517.992, 308.020, 52797.160 23/05/30,12:37:17,05,11,1, 12.0,1,1, 9.667, 10517.984, 308.025, 52797.122 23/05/30,12:37:17,06,11,1, 12.0,1,1, 9.667, 10517.987, 308.032, 52797.159 23/05/30,12:37:17,07,11,1, 12.0,1,1, 9.667, 10517.991, 308.011, 52797.187 23/05/30,12:37:17,08,11,1, 12.0,1,1, 9.667, 10517.964, 308.059, 52797.147 23/05/30,12:37:17,09,11,1, 12.0,1,1, 9.667, 10517.978, 308.054, 52797.182 23/05/30,12:37:17,10,11,1, 12.0,1,1, 9.667, 10517.982, 308.051, 52797.178 23/05/30,12:37:17,11,11,1, 12.0,1,1, 9.667, 10518.019, 308.074, 52797.209 23/05/30,12:37:17,12,11,1, 12.0,1,1, 9.667, 10517.980, 308.071, 52797.156 23/05/30,12:37:17,13,11,1, 12.0,1,1, 9.667, 10517.986, 308.047, 52797.178 23/05/30,12:37:17,14,11,1, 12.0,1,1, 9.667, 10517.988, 308.039, 52797.154 23/05/30,12:37:17,15,11,1, 12.0,1,1, 9.667, 10517.966, 308.040, 52797.131 23/05/30,12:37:17,16,11,1, 12.0,1,1, 9.667, 10518.006, 308.027, 52797.153 23/05/30,12:37:17,17,11,1, 12.0,1,1, 9.667, 10517.986, 308.004, 52797.140 23/05/30,12:37:17,18,11,1, 12.0,1,1, 9.667, 10518.004, 308.026, 52797.167 23/05/30,12:37:17,19,11,1, 12.0,1,1, 9.667, 10517.994, 308.023, 52797.155 23/05/30,12:37:18,00,12,1, 11.9,1,1, 9.663, 10517.989, 308.023, 52797.155 23/05/30,12:37:18,01,12,1, 11.9,1,1, 9.663, 10517.986, 308.061, 52797.167 23/05/30,12:37:18,02,12,1, 11.9,1,1, 9.663, 10518.000, 308.064, 52797.142 23/05/30,12:37:18,03,12,1, 11.9,1,1, 9.663, 10518.005, 308.084, 52797.200 23/05/30,12:37:18,04,12,1, 11.9,1,1, 9.663, 10518.010, 308.046, 52797.203 23/05/30,12:37:18,05,12,1, 11.9,1,1, 9.663, 10518.013, 308.050, 52797.209 23/05/30,12:37:18,06,12,1, 11.9,1,1, 9.663, 10518.009, 308.033, 52797.155 23/05/30,12:37:18,07,12,1, 11.9,1,1, 9.663, 10518.011, 308.029, 52797.162 23/05/30,12:37:18,08,12,1, 11.9,1,1, 9.663, 10518.004, 308.032, 52797.120 23/05/30,12:37:18,09,12,1, 11.9,1,1, 9.663, 10518.006, 308.025, 52797.172 23/05/30,12:37:18,10,12,1, 11.9,1,1, 9.663, 10518.010, 308.020, 52797.120 23/05/30,12:37:18,11,12,1, 11.9,1,1, 9.663, 10518.010, 308.038, 52797.122 23/05/30,12:37:18,12,12,1, 11.9,1,1, 9.663, 10518.018, 308.039, 52797.164 23/05/30,12:37:18,13,12,1, 11.9,1,1, 9.663, 10518.037, 308.069, 52797.179 23/05/30,12:37:18,14,12,1, 11.9,1,1, 9.663, 10518.012, 308.078, 52797.212 23/05/30,12:37:18,15,12,1, 11.9,1,1, 9.663, 10518.024, 308.062, 52797.180 23/05/30,12:37:18,16,12,1, 11.9,1,1, 9.663, 10518.035, 308.080, 52797.186 23/05/30,12:37:18,17,12,1, 11.9,1,1, 9.663, 10518.013, 308.048, 52797.182 23/05/30,12:37:18,18,12,1, 11.9,1,1, 9.663, 10518.011, 308.055, 52797.198 23/05/30,12:37:18,19,12,1, 11.9,1,1, 9.663, 10518.044, 308.039, 52797.127 23/05/30,12:37:19,00,11,1, 11.9,1,1, 9.669, 10518.039, 308.039, 52797.127 23/05/30,12:37:19,01,11,1, 11.9,1,1, 9.669, 10518.002, 308.053, 52797.289 23/05/30,12:37:19,02,11,1, 11.9,1,1, 9.669, 10518.043, 308.023, 52797.021 23/05/30,12:37:19,03,11,1, 11.9,1,1, 9.669, 10518.026, 308.051, 52797.082 23/05/30,12:37:19,04,11,1, 11.9,1,1, 9.669, 10518.023, 308.059, 52797.153 23/05/30,12:37:19,05,11,1, 11.9,1,1, 9.669, 10518.031, 308.072, 52797.143 23/05/30,12:37:19,06,11,1, 11.9,1,1, 9.669, 10518.040, 308.078, 52797.170 23/05/30,12:37:19,07,11,1, 11.9,1,1, 9.669, 10518.042, 308.092, 52797.176 23/05/30,12:37:19,08,11,1, 11.9,1,1, 9.669, 10518.045, 308.072, 52797.185 23/05/30,12:37:19,09,11,1, 11.9,1,1, 9.669, 10518.070, 308.059, 52797.178 23/05/30,12:37:19,10,11,1, 11.9,1,1, 9.669, 10518.036, 308.051, 52797.169 23/05/30,12:37:19,11,11,1, 11.9,1,1, 9.669, 10518.051, 308.023, 52797.136 23/05/30,12:37:19,12,11,1, 11.9,1,1, 9.669, 10518.051, 308.027, 52797.149 23/05/30,12:37:19,13,11,1, 11.9,1,1, 9.669, 10518.017, 308.034, 52797.138 23/05/30,12:37:19,14,11,1, 11.9,1,1, 9.669, 10518.027, 308.057, 52797.143 23/05/30,12:37:19,15,11,1, 11.9,1,1, 9.669, 10518.010, 308.037, 52797.163 23/05/30,12:37:19,16,11,1, 11.9,1,1, 9.669, 10518.026, 308.061, 52797.170 23/05/30,12:37:19,17,11,1, 11.9,1,1, 9.669, 10518.060, 308.064, 52797.143 23/05/30,12:37:19,18,11,1, 11.9,1,1, 9.669, 10518.055, 308.088, 52797.178 23/05/30,12:37:19,19,11,1, 11.9,1,1, 9.669, 10518.051, 308.078, 52797.153 23/05/30,12:37:20,00,11,1, 11.9,1,1, 9.663, 10518.048, 308.078, 52797.153 23/05/30,12:37:20,01,11,1, 11.9,1,1, 9.663, 10518.063, 308.061, 52797.183 23/05/30,12:37:20,02,11,1, 11.9,1,1, 9.663, 10518.071, 308.034, 52797.133 23/05/30,12:37:20,03,11,1, 11.9,1,1, 9.663, 10518.043, 308.034, 52797.129 23/05/30,12:37:20,04,11,1, 11.9,1,1, 9.663, 10518.053, 308.026, 52797.132 23/05/30,12:37:20,05,11,1, 11.9,1,1, 9.663, 10518.028, 308.022, 52797.112 23/05/30,12:37:20,06,11,1, 11.9,1,1, 9.663, 10518.041, 308.021, 52797.127 23/05/30,12:37:20,07,11,1, 11.9,1,1, 9.663, 10518.072, 308.061, 52797.163 23/05/30,12:37:20,08,11,1, 11.9,1,1, 9.663, 10518.056, 308.055, 52797.158 23/05/30,12:37:20,09,11,1, 11.9,1,1, 9.663, 10518.067, 308.065, 52797.153 23/05/30,12:37:20,10,11,1, 11.9,1,1, 9.663, 10518.057, 308.076, 52797.159 23/05/30,12:37:20,11,11,1, 11.9,1,1, 9.663, 10518.093, 308.074, 52797.191 23/05/30,12:37:20,12,11,1, 11.9,1,1, 9.663, 10518.081, 308.069, 52797.167 23/05/30,12:37:20,13,11,1, 11.9,1,1, 9.663, 10518.083, 308.047, 52797.183 23/05/30,12:37:20,14,11,1, 11.9,1,1, 9.663, 10518.084, 308.033, 52797.143 23/05/30,12:37:20,15,11,1, 11.9,1,1, 9.663, 10518.087, 308.024, 52797.122 23/05/30,12:37:20,16,11,1, 11.9,1,1, 9.663, 10518.078, 308.039, 52797.143 23/05/30,12:37:20,17,11,1, 11.9,1,1, 9.663, 10518.091, 308.052, 52797.125 23/05/30,12:37:20,18,11,1, 11.9,1,1, 9.663, 10518.096, 308.053, 52797.174 23/05/30,12:37:20,19,11,1, 11.9,1,1, 9.663, 10518.068, 308.059, 52797.155 23/05/30,12:37:21,00,11,1, 11.8,1,1, 9.667, 10518.064, 308.059, 52797.155 23/05/30,12:37:21,01,11,1, 11.8,1,1, 9.667, 10518.081, 308.085, 52797.168 23/05/30,12:37:21,02,11,1, 11.8,1,1, 9.667, 10518.082, 308.102, 52797.194 23/05/30,12:37:21,03,11,1, 11.8,1,1, 9.667, 10518.095, 308.085, 52797.148 23/05/30,12:37:21,04,11,1, 11.8,1,1, 9.667, 10518.105, 308.056, 52797.170 23/05/30,12:37:21,05,11,1, 11.8,1,1, 9.667, 10518.071, 308.120, 52797.273 23/05/30,12:37:21,06,11,1, 11.8,1,1, 9.667, 10518.070, 308.072, 52797.101 23/05/30,12:37:21,07,11,1, 11.8,1,1, 9.667, 10518.083, 308.060, 52797.135 23/05/30,12:37:21,08,11,1, 11.8,1,1, 9.667, 10518.095, 308.069, 52797.135 23/05/30,12:37:21,09,11,1, 11.8,1,1, 9.667, 10518.094, 308.061, 52797.122 23/05/30,12:37:21,10,11,1, 11.8,1,1, 9.667, 10518.108, 308.105, 52797.109 23/05/30,12:37:21,11,11,1, 11.8,1,1, 9.667, 10518.082, 308.107, 52797.155 23/05/30,12:37:21,12,11,1, 11.8,1,1, 9.667, 10518.111, 308.138, 52797.173 23/05/30,12:37:21,13,11,1, 11.8,1,1, 9.667, 10518.085, 308.095, 52797.165 23/05/30,12:37:21,14,11,1, 11.8,1,1, 9.667, 10518.115, 308.102, 52797.139 23/05/30,12:37:21,15,11,1, 11.8,1,1, 9.667, 10518.099, 308.093, 52797.199 23/05/30,12:37:21,16,11,1, 11.8,1,1, 9.667, 10518.095, 308.071, 52797.152 23/05/30,12:37:21,17,11,1, 11.8,1,1, 9.667, 10518.086, 308.069, 52797.080 23/05/30,12:37:21,18,11,1, 11.8,1,1, 9.667, 10518.069, 308.064, 52797.018 23/05/30,12:37:21,19,11,1, 11.8,1,1, 9.667, 10518.110, 308.064, 52797.142 23/05/30,12:37:22,00,11,1, 11.9,1,1, 9.667, 10518.106, 308.064, 52797.142 23/05/30,12:37:22,01,11,1, 11.9,1,1, 9.667, 10518.086, 308.087, 52797.150 23/05/30,12:37:22,02,11,1, 11.9,1,1, 9.667, 10518.101, 308.090, 52797.152 23/05/30,12:37:22,03,11,1, 11.9,1,1, 9.667, 10518.105, 308.126, 52797.160 23/05/30,12:37:22,04,11,1, 11.9,1,1, 9.667, 10518.138, 308.110, 52797.190 23/05/30,12:37:22,05,11,1, 11.9,1,1, 9.667, 10518.109, 308.124, 52797.167 23/05/30,12:37:22,06,11,1, 11.9,1,1, 9.667, 10518.129, 308.118, 52797.140 23/05/30,12:37:22,07,11,1, 11.9,1,1, 9.667, 10518.130, 308.088, 52797.138 23/05/30,12:37:22,08,11,1, 11.9,1,1, 9.667, 10518.118, 308.073, 52797.158 23/05/30,12:37:22,09,11,1, 11.9,1,1, 9.667, 10518.099, 308.067, 52797.145 23/05/30,12:37:22,10,11,1, 11.9,1,1, 9.667, 10518.121, 308.063, 52797.117 23/05/30,12:37:22,11,11,1, 11.9,1,1, 9.667, 10518.115, 308.043, 52797.164 23/05/30,12:37:22,12,11,1, 11.9,1,1, 9.667, 10518.104, 308.090, 52797.138 23/05/30,12:37:22,13,11,1, 11.9,1,1, 9.667, 10518.114, 308.092, 52797.107 23/05/30,12:37:22,14,11,1, 11.9,1,1, 9.667, 10518.145, 308.091, 52797.174 23/05/30,12:37:22,15,11,1, 11.9,1,1, 9.667, 10518.125, 308.114, 52797.221 23/05/30,12:37:22,16,11,1, 11.9,1,1, 9.667, 10518.148, 308.116, 52797.105 23/05/30,12:37:22,17,11,1, 11.9,1,1, 9.667, 10518.157, 308.126, 52797.111 23/05/30,12:37:22,18,11,1, 11.9,1,1, 9.667, 10518.151, 308.086, 52797.092 23/05/30,12:37:22,19,11,1, 11.9,1,1, 9.667, 10518.145, 308.084, 52797.124 23/05/30,12:37:23,00,11,1, 11.9,1,1, 9.665, 10518.140, 308.084, 52797.124 23/05/30,12:37:23,01,11,1, 11.9,1,1, 9.665, 10518.134, 308.070, 52797.113 23/05/30,12:37:23,02,11,1, 11.9,1,1, 9.665, 10518.116, 308.045, 52797.080 23/05/30,12:37:23,03,11,1, 11.9,1,1, 9.665, 10518.128, 308.067, 52797.151 23/05/30,12:37:23,04,11,1, 11.9,1,1, 9.665, 10518.149, 308.073, 52797.078 23/05/30,12:37:23,05,11,1, 11.9,1,1, 9.665, 10518.141, 308.080, 52797.121 23/05/30,12:37:23,06,11,1, 11.9,1,1, 9.665, 10518.146, 308.082, 52797.126 23/05/30,12:37:23,07,11,1, 11.9,1,1, 9.665, 10518.166, 308.101, 52797.145 23/05/30,12:37:23,08,11,1, 11.9,1,1, 9.665, 10518.154, 308.087, 52797.126 23/05/30,12:37:23,09,11,1, 11.9,1,1, 9.665, 10518.163, 308.101, 52797.164 23/05/30,12:37:23,10,11,1, 11.9,1,1, 9.665, 10518.135, 308.073, 52797.161 23/05/30,12:37:23,11,11,1, 11.9,1,1, 9.665, 10518.154, 308.084, 52797.156 23/05/30,12:37:23,12,11,1, 11.9,1,1, 9.665, 10518.141, 308.054, 52797.150 23/05/30,12:37:23,13,11,1, 11.9,1,1, 9.665, 10518.135, 308.066, 52797.108 23/05/30,12:37:23,14,11,1, 11.9,1,1, 9.665, 10518.135, 308.064, 52797.119 23/05/30,12:37:23,15,11,1, 11.9,1,1, 9.665, 10518.149, 308.074, 52797.113 23/05/30,12:37:23,16,11,1, 11.9,1,1, 9.665, 10518.160, 308.090, 52797.167 23/05/30,12:37:23,17,11,1, 11.9,1,1, 9.665, 10518.128, 308.107, 52797.124 23/05/30,12:37:23,18,11,1, 11.9,1,1, 9.665, 10518.180, 308.101, 52797.187 23/05/30,12:37:23,19,11,1, 11.9,1,1, 9.665, 10518.182, 308.158, 52797.155 23/05/30,12:37:24,00,11,1, 11.9,1,1, 9.667, 10518.181, 308.158, 52797.155 23/05/30,12:37:24,01,11,1, 11.9,1,1, 9.667, 10518.175, 308.133, 52797.170 23/05/30,12:37:24,02,11,1, 11.9,1,1, 9.667, 10518.170, 308.101, 52797.121 23/05/30,12:37:24,03,11,1, 11.9,1,1, 9.667, 10518.155, 308.095, 52797.155 23/05/30,12:37:24,04,11,1, 11.9,1,1, 9.667, 10518.139, 308.084, 52797.132 23/05/30,12:37:24,05,11,1, 11.9,1,1, 9.667, 10518.132, 308.075, 52797.118 23/05/30,12:37:24,06,11,1, 11.9,1,1, 9.667, 10518.131, 308.099, 52797.143 23/05/30,12:37:24,07,11,1, 11.9,1,1, 9.667, 10518.139, 308.108, 52797.114 23/05/30,12:37:24,08,11,1, 11.9,1,1, 9.667, 10518.150, 308.087, 52797.127 23/05/30,12:37:24,09,11,1, 11.9,1,1, 9.667, 10518.151, 308.106, 52797.116 23/05/30,12:37:24,10,11,1, 11.9,1,1, 9.667, 10518.180, 308.125, 52797.167 23/05/30,12:37:24,11,11,1, 11.9,1,1, 9.667, 10518.161, 308.113, 52797.145 23/05/30,12:37:24,12,11,1, 11.9,1,1, 9.667, 10518.151, 308.134, 52797.171 23/05/30,12:37:24,13,11,1, 11.9,1,1, 9.667, 10518.168, 308.135, 52797.152 23/05/30,12:37:24,14,11,1, 11.9,1,1, 9.667, 10518.167, 308.121, 52797.136 23/05/30,12:37:24,15,11,1, 11.9,1,1, 9.667, 10518.143, 308.106, 52797.074 23/05/30,12:37:24,16,11,1, 11.9,1,1, 9.667, 10518.151, 308.097, 52797.088 23/05/30,12:37:24,17,11,1, 11.9,1,1, 9.667, 10518.139, 308.093, 52797.041 23/05/30,12:37:24,18,11,1, 11.9,1,1, 9.667, 10518.189, 308.079, 52797.047 23/05/30,12:37:24,19,11,1, 11.9,1,1, 9.667, 10518.120, 308.113, 52797.133 23/05/30,12:37:25,00,12,1, 11.9,1,1, 9.663, 10518.115, 308.113, 52797.133 23/05/30,12:37:25,01,12,1, 11.9,1,1, 9.663, 10518.122, 308.136, 52797.137 23/05/30,12:37:25,02,12,1, 11.9,1,1, 9.663, 10518.157, 308.147, 52797.164 23/05/30,12:37:25,03,12,1, 11.9,1,1, 9.663, 10518.156, 308.154, 52797.119 23/05/30,12:37:25,04,12,1, 11.9,1,1, 9.663, 10518.151, 308.138, 52797.157 23/05/30,12:37:25,05,12,1, 11.9,1,1, 9.663, 10518.162, 308.138, 52797.149 23/05/30,12:37:25,06,12,1, 11.9,1,1, 9.663, 10518.175, 308.107, 52797.124 23/05/30,12:37:25,07,12,1, 11.9,1,1, 9.663, 10518.138, 308.105, 52797.115 23/05/30,12:37:25,08,12,1, 11.9,1,1, 9.663, 10518.171, 308.099, 52797.154 23/05/30,12:37:25,09,12,1, 11.9,1,1, 9.663, 10518.156, 308.099, 52797.129 23/05/30,12:37:25,10,12,1, 11.9,1,1, 9.663, 10518.171, 308.109, 52797.136 23/05/30,12:37:25,11,12,1, 11.9,1,1, 9.663, 10518.178, 308.100, 52797.133 23/05/30,12:37:25,12,12,1, 11.9,1,1, 9.663, 10518.187, 308.128, 52797.134 23/05/30,12:37:25,13,12,1, 11.9,1,1, 9.663, 10518.199, 308.129, 52797.139 23/05/30,12:37:25,14,12,1, 11.9,1,1, 9.663, 10518.208, 308.127, 52797.102 23/05/30,12:37:25,15,12,1, 11.9,1,1, 9.663, 10518.209, 308.121, 52797.183 23/05/30,12:37:25,16,12,1, 11.9,1,1, 9.663, 10518.195, 308.090, 52797.099 23/05/30,12:37:25,17,12,1, 11.9,1,1, 9.663, 10518.202, 308.084, 52797.137 23/05/30,12:37:25,18,12,1, 11.9,1,1, 9.663, 10518.189, 308.070, 52797.129 23/05/30,12:37:25,19,12,1, 11.9,1,1, 9.663, 10518.207, 308.059, 52797.142 23/05/30,12:37:26,00,12,1, 11.9,1,1, 9.665, 10518.206, 308.059, 52797.142 23/05/30,12:37:26,01,12,1, 11.9,1,1, 9.665, 10518.197, 308.078, 52797.128 23/05/30,12:37:26,02,12,1, 11.9,1,1, 9.665, 10518.195, 308.102, 52797.129 23/05/30,12:37:26,03,12,1, 11.9,1,1, 9.665, 10518.203, 308.060, 52797.139 23/05/30,12:37:26,04,12,1, 11.9,1,1, 9.665, 10518.221, 308.102, 52797.109 23/05/30,12:37:26,05,12,1, 11.9,1,1, 9.665, 10518.226, 308.102, 52797.157 23/05/30,12:37:26,06,12,1, 11.9,1,1, 9.665, 10518.211, 308.106, 52797.154 23/05/30,12:37:26,07,12,1, 11.9,1,1, 9.665, 10518.199, 308.091, 52797.146 23/05/30,12:37:26,08,12,1, 11.9,1,1, 9.665, 10518.210, 308.076, 52797.109 23/05/30,12:37:26,09,12,1, 11.9,1,1, 9.665, 10518.184, 308.092, 52797.130 23/05/30,12:37:26,10,12,1, 11.9,1,1, 9.665, 10518.180, 308.064, 52797.110 23/05/30,12:37:26,11,12,1, 11.9,1,1, 9.665, 10518.209, 308.041, 52797.114 23/05/30,12:37:26,12,12,1, 11.9,1,1, 9.665, 10518.191, 308.086, 52797.120 23/05/30,12:37:26,13,12,1, 11.9,1,1, 9.665, 10518.170, 308.091, 52797.119 23/05/30,12:37:26,14,12,1, 11.9,1,1, 9.665, 10518.185, 308.118, 52797.102 23/05/30,12:37:26,15,12,1, 11.9,1,1, 9.665, 10518.187, 308.123, 52797.150 23/05/30,12:37:26,16,12,1, 11.9,1,1, 9.665, 10518.202, 308.138, 52797.098 23/05/30,12:37:26,17,12,1, 11.9,1,1, 9.665, 10518.215, 308.137, 52797.159 23/05/30,12:37:26,18,12,1, 11.9,1,1, 9.665, 10518.180, 308.122, 52797.132 23/05/30,12:37:26,19,12,1, 11.9,1,1, 9.665, 10518.214, 308.113, 52797.107 23/05/30,12:37:27,00,12,1, 11.9,1,1, 9.666, 10518.206, 308.113, 52797.107 23/05/30,12:37:27,01,12,1, 11.9,1,1, 9.666, 10518.177, 308.104, 52797.139 23/05/30,12:37:27,02,12,1, 11.9,1,1, 9.666, 10518.195, 308.098, 52797.083 23/05/30,12:37:27,03,12,1, 11.9,1,1, 9.666, 10518.194, 308.074, 52797.084 23/05/30,12:37:27,04,12,1, 11.9,1,1, 9.666, 10518.201, 308.128, 52797.124 23/05/30,12:37:27,05,12,1, 11.9,1,1, 9.666, 10518.200, 308.141, 52797.136 23/05/30,12:37:27,06,12,1, 11.9,1,1, 9.666, 10518.203, 308.141, 52797.152 23/05/30,12:37:27,07,12,1, 11.9,1,1, 9.666, 10518.207, 308.132, 52797.133 23/05/30,12:37:27,08,12,1, 11.9,1,1, 9.666, 10518.209, 308.151, 52797.172 23/05/30,12:37:27,09,12,1, 11.9,1,1, 9.666, 10518.208, 308.118, 52797.127 23/05/30,12:37:27,10,12,1, 11.9,1,1, 9.666, 10518.198, 308.149, 52797.148 23/05/30,12:37:27,11,12,1, 11.9,1,1, 9.666, 10518.194, 308.124, 52797.137 23/05/30,12:37:27,12,12,1, 11.9,1,1, 9.666, 10518.208, 308.097, 52797.113 23/05/30,12:37:27,13,12,1, 11.9,1,1, 9.666, 10518.224, 308.111, 52797.142 23/05/30,12:37:27,14,12,1, 11.9,1,1, 9.666, 10518.211, 308.098, 52797.135 23/05/30,12:37:27,15,12,1, 11.9,1,1, 9.666, 10518.230, 308.121, 52797.130 23/05/30,12:37:27,16,12,1, 11.9,1,1, 9.666, 10518.195, 308.127, 52797.076 23/05/30,12:37:27,17,12,1, 11.9,1,1, 9.666, 10518.191, 308.145, 52797.141 23/05/30,12:37:27,18,12,1, 11.9,1,1, 9.666, 10518.222, 308.151, 52797.120 23/05/30,12:37:27,19,12,1, 11.9,1,1, 9.666, 10518.208, 308.158, 52797.139 23/05/30,12:37:28,00,12,1, 11.8,1,1, 9.667, 10518.206, 308.158, 52797.139 23/05/30,12:37:28,01,12,1, 11.8,1,1, 9.667, 10518.226, 308.132, 52797.107 23/05/30,12:37:28,02,12,1, 11.8,1,1, 9.667, 10518.219, 308.139, 52797.107 23/05/30,12:37:28,03,12,1, 11.8,1,1, 9.667, 10518.212, 308.140, 52797.137 23/05/30,12:37:28,04,12,1, 11.8,1,1, 9.667, 10518.217, 308.118, 52797.111 23/05/30,12:37:28,05,12,1, 11.8,1,1, 9.667, 10518.222, 308.086, 52797.127 23/05/30,12:37:28,06,12,1, 11.8,1,1, 9.667, 10518.255, 308.126, 52797.086 23/05/30,12:37:28,07,12,1, 11.8,1,1, 9.667, 10518.239, 308.109, 52797.073 23/05/30,12:37:28,08,12,1, 11.8,1,1, 9.667, 10518.234, 308.093, 52797.144 23/05/30,12:37:28,09,12,1, 11.8,1,1, 9.667, 10518.231, 308.122, 52797.142 23/05/30,12:37:28,10,12,1, 11.8,1,1, 9.667, 10518.253, 308.122, 52797.136 23/05/30,12:37:28,11,12,1, 11.8,1,1, 9.667, 10518.244, 308.139, 52797.141 23/05/30,12:37:28,12,12,1, 11.8,1,1, 9.667, 10518.259, 308.110, 52797.136 23/05/30,12:37:28,13,12,1, 11.8,1,1, 9.667, 10518.269, 308.126, 52797.166 23/05/30,12:37:28,14,12,1, 11.8,1,1, 9.667, 10518.254, 308.094, 52797.108 23/05/30,12:37:28,15,12,1, 11.8,1,1, 9.667, 10518.272, 308.097, 52797.146 23/05/30,12:37:28,16,12,1, 11.8,1,1, 9.667, 10518.274, 308.083, 52797.098 23/05/30,12:37:28,17,12,1, 11.8,1,1, 9.667, 10518.275, 308.076, 52797.081 23/05/30,12:37:28,18,12,1, 11.8,1,1, 9.667, 10518.271, 308.081, 52797.130 23/05/30,12:37:28,19,12,1, 11.8,1,1, 9.667, 10518.259, 308.082, 52797.123 23/05/30,12:37:29,00,11,1, 11.9,1,1, 9.667, 10518.256, 308.082, 52797.123 23/05/30,12:37:29,01,11,1, 11.9,1,1, 9.667, 10518.229, 308.108, 52797.109 23/05/30,12:37:29,02,11,1, 11.9,1,1, 9.667, 10518.264, 308.119, 52797.146 23/05/30,12:37:29,03,11,1, 11.9,1,1, 9.667, 10518.247, 308.124, 52797.139 23/05/30,12:37:29,04,11,1, 11.9,1,1, 9.667, 10518.262, 308.119, 52797.189 23/05/30,12:37:29,05,11,1, 11.9,1,1, 9.667, 10518.273, 308.132, 52797.151 23/05/30,12:37:29,06,11,1, 11.9,1,1, 9.667, 10518.265, 308.100, 52797.111 23/05/30,12:37:29,07,11,1, 11.9,1,1, 9.667, 10518.248, 308.083, 52797.116 23/05/30,12:37:29,08,11,1, 11.9,1,1, 9.667, 10518.280, 308.063, 52797.083 23/05/30,12:37:29,09,11,1, 11.9,1,1, 9.667, 10518.249, 308.103, 52797.045 23/05/30,12:37:29,10,11,1, 11.9,1,1, 9.667, 10518.244, 308.069, 52797.098 23/05/30,12:37:29,11,11,1, 11.9,1,1, 9.667, 10518.262, 308.096, 52797.090 23/05/30,12:37:29,12,11,1, 11.9,1,1, 9.667, 10518.243, 308.126, 52797.082 23/05/30,12:37:29,13,11,1, 11.9,1,1, 9.667, 10518.249, 308.129, 52797.133 23/05/30,12:37:29,14,11,1, 11.9,1,1, 9.667, 10518.272, 308.148, 52797.086 23/05/30,12:37:29,15,11,1, 11.9,1,1, 9.667, 10518.251, 308.157, 52797.110 23/05/30,12:37:29,16,11,1, 11.9,1,1, 9.667, 10518.249, 308.152, 52797.113 23/05/30,12:37:29,17,11,1, 11.9,1,1, 9.667, 10518.270, 308.133, 52797.096 23/05/30,12:37:29,18,11,1, 11.9,1,1, 9.667, 10518.251, 308.137, 52797.075 23/05/30,12:37:29,19,11,1, 11.9,1,1, 9.667, 10518.231, 308.107, 52797.076 23/05/30,12:37:30,00,12,1, 11.9,1,1, 9.669, 10518.231, 308.107, 52797.076 23/05/30,12:37:30,01,12,1, 11.9,1,1, 9.669, 10518.230, 308.092, 52797.082 23/05/30,12:37:30,02,12,1, 11.9,1,1, 9.669, 10518.241, 308.128, 52797.086 23/05/30,12:37:30,03,12,1, 11.9,1,1, 9.669, 10518.257, 308.116, 52797.124 23/05/30,12:37:30,04,12,1, 11.9,1,1, 9.669, 10518.233, 308.131, 52797.086 23/05/30,12:37:30,05,12,1, 11.9,1,1, 9.669, 10518.225, 308.165, 52797.083 23/05/30,12:37:30,06,12,1, 11.9,1,1, 9.669, 10518.240, 308.179, 52797.112 23/05/30,12:37:30,07,12,1, 11.9,1,1, 9.669, 10518.227, 308.181, 52797.148 23/05/30,12:37:30,08,12,1, 11.9,1,1, 9.669, 10518.249, 308.155, 52797.111 23/05/30,12:37:30,09,12,1, 11.9,1,1, 9.669, 10518.237, 308.174, 52797.098 23/05/30,12:37:30,10,12,1, 11.9,1,1, 9.669, 10518.245, 308.149, 52797.130 23/05/30,12:37:30,11,12,1, 11.9,1,1, 9.669, 10518.246, 308.125, 52797.069 23/05/30,12:37:30,12,12,1, 11.9,1,1, 9.669, 10518.242, 308.126, 52797.091 23/05/30,12:37:30,13,12,1, 11.9,1,1, 9.669, 10518.230, 308.117, 52797.065 23/05/30,12:37:30,14,12,1, 11.9,1,1, 9.669, 10518.259, 308.151, 52797.070 23/05/30,12:37:30,15,12,1, 11.9,1,1, 9.669, 10518.257, 308.168, 52797.056 23/05/30,12:37:30,16,12,1, 11.9,1,1, 9.669, 10518.277, 308.184, 52797.129 23/05/30,12:37:30,17,12,1, 11.9,1,1, 9.669, 10518.282, 308.164, 52797.144 23/05/30,12:37:30,18,12,1, 11.9,1,1, 9.669, 10518.249, 308.201, 52797.109 23/05/30,12:37:30,19,12,1, 11.9,1,1, 9.669, 10518.293, 308.151, 52797.086 23/05/30,12:37:31,00,12,1, 11.9,1,1, 9.665, 10518.290, 308.151, 52797.086 23/05/30,12:37:31,01,12,1, 11.9,1,1, 9.665, 10518.252, 308.140, 52797.085 23/05/30,12:37:31,02,12,1, 11.9,1,1, 9.665, 10518.286, 308.118, 52797.093 23/05/30,12:37:31,03,12,1, 11.9,1,1, 9.665, 10518.271, 308.097, 52797.067 23/05/30,12:37:31,04,12,1, 11.9,1,1, 9.665, 10518.259, 308.104, 52797.085 23/05/30,12:37:31,05,12,1, 11.9,1,1, 9.665, 10518.270, 308.124, 52797.077 23/05/30,12:37:31,06,12,1, 11.9,1,1, 9.665, 10518.264, 308.118, 52797.060 23/05/30,12:37:31,07,12,1, 11.9,1,1, 9.665, 10518.280, 308.150, 52797.072 23/05/30,12:37:31,08,12,1, 11.9,1,1, 9.665, 10518.279, 308.137, 52797.102 23/05/30,12:37:31,09,12,1, 11.9,1,1, 9.665, 10518.299, 308.163, 52797.104 23/05/30,12:37:31,10,12,1, 11.9,1,1, 9.665, 10518.278, 308.130, 52797.084 23/05/30,12:37:31,11,12,1, 11.9,1,1, 9.665, 10518.275, 308.136, 52797.107 23/05/30,12:37:31,12,12,1, 11.9,1,1, 9.665, 10518.271, 308.153, 52797.104 23/05/30,12:37:31,13,12,1, 11.9,1,1, 9.665, 10518.267, 308.142, 52797.093 23/05/30,12:37:31,14,12,1, 11.9,1,1, 9.665, 10518.278, 308.130, 52797.076 23/05/30,12:37:31,15,12,1, 11.9,1,1, 9.665, 10518.291, 308.099, 52797.048 23/05/30,12:37:31,16,12,1, 11.9,1,1, 9.665, 10518.252, 308.113, 52797.078 23/05/30,12:37:31,17,12,1, 11.9,1,1, 9.665, 10518.274, 308.106, 52797.023 23/05/30,12:37:31,18,12,1, 11.9,1,1, 9.665, 10518.291, 308.162, 52797.087 23/05/30,12:37:31,19,12,1, 11.9,1,1, 9.665, 10518.264, 308.131, 52797.076 23/05/30,12:37:32,00,12,1, 11.9,1,1, 9.668, 10518.256, 308.131, 52797.076 23/05/30,12:37:32,01,12,1, 11.9,1,1, 9.668, 10518.265, 308.146, 52797.108 23/05/30,12:37:32,02,12,1, 11.9,1,1, 9.668, 10518.276, 308.155, 52797.094 23/05/30,12:37:32,03,12,1, 11.9,1,1, 9.668, 10518.270, 308.119, 52797.089 23/05/30,12:37:32,04,12,1, 11.9,1,1, 9.668, 10518.274, 308.116, 52797.061 23/05/30,12:37:32,05,12,1, 11.9,1,1, 9.668, 10518.263, 308.129, 52797.036 23/05/30,12:37:32,06,12,1, 11.9,1,1, 9.668, 10518.256, 308.119, 52797.046 23/05/30,12:37:32,07,12,1, 11.9,1,1, 9.668, 10518.254, 308.116, 52797.067 23/05/30,12:37:32,08,12,1, 11.9,1,1, 9.668, 10518.244, 308.129, 52797.067 23/05/30,12:37:32,09,12,1, 11.9,1,1, 9.668, 10518.261, 308.153, 52797.037 23/05/30,12:37:32,10,12,1, 11.9,1,1, 9.668, 10518.266, 308.158, 52797.045 23/05/30,12:37:32,11,12,1, 11.9,1,1, 9.668, 10518.266, 308.174, 52797.074 23/05/30,12:37:32,12,12,1, 11.9,1,1, 9.668, 10518.238, 308.172, 52797.084 23/05/30,12:37:32,13,12,1, 11.9,1,1, 9.668, 10518.276, 308.164, 52797.061 23/05/30,12:37:32,14,12,1, 11.9,1,1, 9.668, 10518.268, 308.142, 52797.078 23/05/30,12:37:32,15,12,1, 11.9,1,1, 9.668, 10518.265, 308.155, 52797.117 23/05/30,12:37:32,16,12,1, 11.9,1,1, 9.668, 10518.261, 308.153, 52797.060 23/05/30,12:37:32,17,12,1, 11.9,1,1, 9.668, 10518.255, 308.148, 52797.090 23/05/30,12:37:32,18,12,1, 11.9,1,1, 9.668, 10518.239, 308.145, 52797.064 23/05/30,12:37:32,19,12,1, 11.9,1,1, 9.668, 10518.250, 308.152, 52797.065 23/05/30,12:37:33,00,12,1, 11.9,1,1, 9.665, 10518.248, 308.152, 52797.065 23/05/30,12:37:33,01,12,1, 11.9,1,1, 9.665, 10518.244, 308.160, 52797.094 23/05/30,12:37:33,02,12,1, 11.9,1,1, 9.665, 10518.268, 308.162, 52797.100 23/05/30,12:37:33,03,12,1, 11.9,1,1, 9.665, 10518.277, 308.182, 52797.132 23/05/30,12:37:33,04,12,1, 11.9,1,1, 9.665, 10518.282, 308.186, 52797.123 23/05/30,12:37:33,05,12,1, 11.9,1,1, 9.665, 10518.233, 308.179, 52797.018 23/05/30,12:37:33,06,12,1, 11.9,1,1, 9.665, 10518.299, 308.188, 52797.089 23/05/30,12:37:33,07,12,1, 11.9,1,1, 9.665, 10518.302, 308.162, 52797.056 23/05/30,12:37:33,08,12,1, 11.9,1,1, 9.665, 10518.274, 308.131, 52797.054 23/05/30,12:37:33,09,12,1, 11.9,1,1, 9.665, 10518.283, 308.145, 52797.092 23/05/30,12:37:33,10,12,1, 11.9,1,1, 9.665, 10518.246, 308.139, 52797.047 23/05/30,12:37:33,11,12,1, 11.9,1,1, 9.665, 10518.278, 308.151, 52797.084 23/05/30,12:37:33,12,12,1, 11.9,1,1, 9.665, 10518.251, 308.179, 52797.063 23/05/30,12:37:33,13,12,1, 11.9,1,1, 9.665, 10518.254, 308.170, 52797.057 23/05/30,12:37:33,14,12,1, 11.9,1,1, 9.665, 10518.263, 308.191, 52797.076 23/05/30,12:37:33,15,12,1, 11.9,1,1, 9.665, 10518.270, 308.187, 52797.069 23/05/30,12:37:33,16,12,1, 11.9,1,1, 9.665, 10518.274, 308.173, 52797.093 23/05/30,12:37:33,17,12,1, 11.9,1,1, 9.665, 10518.287, 308.147, 52797.059 23/05/30,12:37:33,18,12,1, 11.9,1,1, 9.665, 10518.275, 308.169, 52797.068 23/05/30,12:37:33,19,12,1, 11.9,1,1, 9.665, 10518.267, 308.119, 52797.069 23/05/30,12:37:34,00,12,1, 11.9,1,1, 9.665, 10518.265, 308.119, 52797.069 23/05/30,12:37:34,01,12,1, 11.9,1,1, 9.665, 10518.269, 308.142, 52797.056 23/05/30,12:37:34,02,12,1, 11.9,1,1, 9.665, 10518.272, 308.132, 52796.997 23/05/30,12:37:34,03,12,1, 11.9,1,1, 9.665, 10518.305, 308.160, 52797.052 23/05/30,12:37:34,04,12,1, 11.9,1,1, 9.665, 10518.276, 308.142, 52797.057 23/05/30,12:37:34,05,12,1, 11.9,1,1, 9.665, 10518.301, 308.139, 52797.081 23/05/30,12:37:34,06,12,1, 11.9,1,1, 9.665, 10518.295, 308.163, 52797.054 23/05/30,12:37:34,07,12,1, 11.9,1,1, 9.665, 10518.305, 308.149, 52797.005 23/05/30,12:37:34,08,12,1, 11.9,1,1, 9.665, 10518.287, 308.151, 52797.050 23/05/30,12:37:34,09,12,1, 11.9,1,1, 9.665, 10518.295, 308.129, 52797.062 23/05/30,12:37:34,10,12,1, 11.9,1,1, 9.665, 10518.302, 308.143, 52797.020 23/05/30,12:37:34,11,12,1, 11.9,1,1, 9.665, 10518.265, 308.109, 52796.997 23/05/30,12:37:34,12,12,1, 11.9,1,1, 9.665, 10518.286, 308.155, 52797.002 23/05/30,12:37:34,13,12,1, 11.9,1,1, 9.665, 10518.285, 308.139, 52797.019 23/05/30,12:37:34,14,12,1, 11.9,1,1, 9.665, 10518.283, 308.137, 52797.003 23/05/30,12:37:34,15,12,1, 11.9,1,1, 9.665, 10518.290, 308.155, 52797.025 23/05/30,12:37:34,16,12,1, 11.9,1,1, 9.665, 10518.274, 308.148, 52797.015 23/05/30,12:37:34,17,12,1, 11.9,1,1, 9.665, 10518.289, 308.190, 52797.067 23/05/30,12:37:34,18,12,1, 11.9,1,1, 9.665, 10518.296, 308.183, 52797.064 23/05/30,12:37:34,19,12,1, 11.9,1,1, 9.665, 10518.292, 308.164, 52797.052 23/05/30,12:37:35,00,12,1, 11.9,1,1, 9.668, 10518.290, 308.164, 52797.052 23/05/30,12:37:35,01,12,1, 11.9,1,1, 9.668, 10518.279, 308.151, 52797.025 23/05/30,12:37:35,02,12,1, 11.9,1,1, 9.668, 10518.284, 308.136, 52797.075 23/05/30,12:37:35,03,12,1, 11.9,1,1, 9.668, 10518.288, 308.155, 52797.036 23/05/30,12:37:35,04,12,1, 11.9,1,1, 9.668, 10518.253, 308.136, 52797.048 23/05/30,12:37:35,05,12,1, 11.9,1,1, 9.668, 10518.276, 308.137, 52797.034 23/05/30,12:37:35,06,12,1, 11.9,1,1, 9.668, 10518.287, 308.161, 52797.046 23/05/30,12:37:35,07,12,1, 11.9,1,1, 9.668, 10518.278, 308.164, 52797.032 23/05/30,12:37:35,08,12,1, 11.9,1,1, 9.668, 10518.286, 308.193, 52797.049 23/05/30,12:37:35,09,12,1, 11.9,1,1, 9.668, 10518.298, 308.203, 52797.056 23/05/30,12:37:35,10,12,1, 11.9,1,1, 9.668, 10518.293, 308.178, 52797.054 23/05/30,12:37:35,11,12,1, 11.9,1,1, 9.668, 10518.299, 308.192, 52797.083 23/05/30,12:37:35,12,12,1, 11.9,1,1, 9.668, 10518.291, 308.186, 52797.044 23/05/30,12:37:35,13,12,1, 11.9,1,1, 9.668, 10518.250, 308.173, 52797.049 23/05/30,12:37:35,14,12,1, 11.9,1,1, 9.668, 10518.272, 308.147, 52797.021 23/05/30,12:37:35,15,12,1, 11.9,1,1, 9.668, 10518.290, 308.189, 52797.009 23/05/30,12:37:35,16,12,1, 11.9,1,1, 9.668, 10518.261, 308.161, 52797.022 23/05/30,12:37:35,17,12,1, 11.9,1,1, 9.668, 10518.282, 308.205, 52797.035 23/05/30,12:37:35,18,12,1, 11.9,1,1, 9.668, 10518.298, 308.177, 52797.081 23/05/30,12:37:35,19,12,1, 11.9,1,1, 9.668, 10518.312, 308.222, 52797.055 23/05/30,12:37:36,00,12,1, 11.8,1,1, 9.665, 10518.306, 308.222, 52797.055 23/05/30,12:37:36,01,12,1, 11.8,1,1, 9.665, 10518.308, 308.220, 52797.072 23/05/30,12:37:36,02,12,1, 11.8,1,1, 9.665, 10518.281, 308.224, 52797.042 23/05/30,12:37:36,03,12,1, 11.8,1,1, 9.665, 10518.320, 308.223, 52797.044 23/05/30,12:37:36,04,12,1, 11.8,1,1, 9.665, 10518.306, 308.189, 52797.045 23/05/30,12:37:36,05,12,1, 11.8,1,1, 9.665, 10518.289, 308.190, 52797.031 23/05/30,12:37:36,06,12,1, 11.8,1,1, 9.665, 10518.318, 308.189, 52797.033 23/05/30,12:37:36,07,12,1, 11.8,1,1, 9.665, 10518.304, 308.183, 52797.039 23/05/30,12:37:36,08,12,1, 11.8,1,1, 9.665, 10518.291, 308.194, 52797.017 23/05/30,12:37:36,09,12,1, 11.8,1,1, 9.665, 10518.308, 308.180, 52796.985 23/05/30,12:37:36,10,12,1, 11.8,1,1, 9.665, 10518.328, 308.207, 52797.071 23/05/30,12:37:36,11,12,1, 11.8,1,1, 9.665, 10518.321, 308.213, 52797.036 23/05/30,12:37:36,12,12,1, 11.8,1,1, 9.665, 10518.331, 308.222, 52797.063 23/05/30,12:37:36,13,12,1, 11.8,1,1, 9.665, 10518.332, 308.210, 52797.104 23/05/30,12:37:36,14,12,1, 11.8,1,1, 9.665, 10518.343, 308.183, 52797.052 23/05/30,12:37:36,15,12,1, 11.8,1,1, 9.665, 10518.323, 308.195, 52797.054 23/05/30,12:37:36,16,12,1, 11.8,1,1, 9.665, 10518.310, 308.159, 52797.024 23/05/30,12:37:36,17,12,1, 11.8,1,1, 9.665, 10518.328, 308.169, 52797.029 23/05/30,12:37:36,18,12,1, 11.8,1,1, 9.665, 10518.335, 308.148, 52797.048 23/05/30,12:37:36,19,12,1, 11.8,1,1, 9.665, 10518.317, 308.181, 52797.028 23/05/30,12:37:37,00,12,1, 11.9,1,1, 9.670, 10518.315, 308.181, 52797.028 23/05/30,12:37:37,01,12,1, 11.9,1,1, 9.670, 10518.314, 308.176, 52797.047 23/05/30,12:37:37,02,12,1, 11.9,1,1, 9.670, 10518.334, 308.192, 52797.080 23/05/30,12:37:37,03,12,1, 11.9,1,1, 9.670, 10518.344, 308.181, 52797.014 23/05/30,12:37:37,04,12,1, 11.9,1,1, 9.670, 10518.325, 308.192, 52797.054 23/05/30,12:37:37,05,12,1, 11.9,1,1, 9.670, 10518.327, 308.175, 52797.043 23/05/30,12:37:37,06,12,1, 11.9,1,1, 9.670, 10518.328, 308.168, 52797.030 23/05/30,12:37:37,07,12,1, 11.9,1,1, 9.670, 10518.334, 308.128, 52797.000 23/05/30,12:37:37,08,12,1, 11.9,1,1, 9.670, 10518.329, 308.152, 52797.027 23/05/30,12:37:37,09,12,1, 11.9,1,1, 9.670, 10518.324, 308.155, 52796.993 23/05/30,12:37:37,10,12,1, 11.9,1,1, 9.670, 10518.331, 308.148, 52796.993 23/05/30,12:37:37,11,12,1, 11.9,1,1, 9.670, 10518.347, 308.165, 52797.020 23/05/30,12:37:37,12,12,1, 11.9,1,1, 9.670, 10518.358, 308.192, 52797.040 23/05/30,12:37:37,13,12,1, 11.9,1,1, 9.670, 10518.365, 308.206, 52797.026 23/05/30,12:37:37,14,12,1, 11.9,1,1, 9.670, 10518.363, 308.210, 52797.084 23/05/30,12:37:37,15,12,1, 11.9,1,1, 9.670, 10518.358, 308.203, 52797.110 23/05/30,12:37:37,16,12,1, 11.9,1,1, 9.670, 10518.357, 308.189, 52797.069 23/05/30,12:37:37,17,12,1, 11.9,1,1, 9.670, 10518.356, 308.188, 52797.084 23/05/30,12:37:37,18,12,1, 11.9,1,1, 9.670, 10518.347, 308.183, 52796.998 23/05/30,12:37:37,19,12,1, 11.9,1,1, 9.670, 10518.330, 308.161, 52797.063 23/05/30,12:37:38,00,12,1, 11.9,1,1, 9.666, 10518.323, 308.161, 52797.063 23/05/30,12:37:38,01,12,1, 11.9,1,1, 9.666, 10518.347, 308.141, 52797.045 23/05/30,12:37:38,02,12,1, 11.9,1,1, 9.666, 10518.326, 308.171, 52797.047 23/05/30,12:37:38,03,12,1, 11.9,1,1, 9.666, 10518.355, 308.196, 52797.062 23/05/30,12:37:38,04,12,1, 11.9,1,1, 9.666, 10518.363, 308.201, 52797.038 23/05/30,12:37:38,05,12,1, 11.9,1,1, 9.666, 10518.367, 308.214, 52797.109 23/05/30,12:37:38,06,12,1, 11.9,1,1, 9.666, 10518.360, 308.226, 52797.109 23/05/30,12:37:38,07,12,1, 11.9,1,1, 9.666, 10518.367, 308.249, 52797.063 23/05/30,12:37:38,08,12,1, 11.9,1,1, 9.666, 10518.394, 308.203, 52797.061 23/05/30,12:37:38,09,12,1, 11.9,1,1, 9.666, 10518.353, 308.237, 52797.091 23/05/30,12:37:38,10,12,1, 11.9,1,1, 9.666, 10518.368, 308.192, 52797.038 23/05/30,12:37:38,11,12,1, 11.9,1,1, 9.666, 10518.360, 308.201, 52797.040 23/05/30,12:37:38,12,12,1, 11.9,1,1, 9.666, 10518.340, 308.206, 52797.024 23/05/30,12:37:38,13,12,1, 11.9,1,1, 9.666, 10518.364, 308.209, 52797.082 23/05/30,12:37:38,14,12,1, 11.9,1,1, 9.666, 10518.360, 308.223, 52797.081 23/05/30,12:37:38,15,12,1, 11.9,1,1, 9.666, 10518.371, 308.252, 52797.071 23/05/30,12:37:38,16,12,1, 11.9,1,1, 9.666, 10518.362, 308.240, 52797.062 23/05/30,12:37:38,17,12,1, 11.9,1,1, 9.666, 10518.354, 308.246, 52797.042 23/05/30,12:37:38,18,12,1, 11.9,1,1, 9.666, 10518.359, 308.219, 52797.044 23/05/30,12:37:38,19,12,1, 11.9,1,1, 9.666, 10518.379, 308.234, 52797.060 23/05/30,12:37:39,00,12,1, 11.9,1,1, 9.665, 10518.373, 308.234, 52797.060 23/05/30,12:37:39,01,12,1, 11.9,1,1, 9.665, 10518.385, 308.207, 52797.014 23/05/30,12:37:39,02,12,1, 11.9,1,1, 9.665, 10518.367, 308.216, 52797.013 23/05/30,12:37:39,03,12,1, 11.9,1,1, 9.665, 10518.353, 308.186, 52797.009 23/05/30,12:37:39,04,12,1, 11.9,1,1, 9.665, 10518.381, 308.189, 52797.032 23/05/30,12:37:39,05,12,1, 11.9,1,1, 9.665, 10518.352, 308.202, 52797.040 23/05/30,12:37:39,06,12,1, 11.9,1,1, 9.665, 10518.385, 308.231, 52797.028 23/05/30,12:37:39,07,12,1, 11.9,1,1, 9.665, 10518.386, 308.235, 52797.002 23/05/30,12:37:39,08,12,1, 11.9,1,1, 9.665, 10518.396, 308.207, 52797.030 23/05/30,12:37:39,09,12,1, 11.9,1,1, 9.665, 10518.390, 308.230, 52797.028 23/05/30,12:37:39,10,12,1, 11.9,1,1, 9.665, 10518.400, 308.206, 52797.025 23/05/30,12:37:39,11,12,1, 11.9,1,1, 9.665, 10518.396, 308.198, 52796.969 23/05/30,12:37:39,12,12,1, 11.9,1,1, 9.665, 10518.416, 308.184, 52796.997 23/05/30,12:37:39,13,12,1, 11.9,1,1, 9.665, 10518.375, 308.187, 52796.991 23/05/30,12:37:39,14,12,1, 11.9,1,1, 9.665, 10518.384, 308.142, 52797.021 23/05/30,12:37:39,15,12,1, 11.9,1,1, 9.665, 10518.395, 308.195, 52797.024 23/05/30,12:37:39,16,12,1, 11.9,1,1, 9.665, 10518.391, 308.204, 52797.013 23/05/30,12:37:39,17,12,1, 11.9,1,1, 9.665, 10518.404, 308.182, 52797.003 23/05/30,12:37:39,18,12,1, 11.9,1,1, 9.665, 10518.411, 308.203, 52797.035 23/05/30,12:37:39,19,12,1, 11.9,1,1, 9.665, 10518.408, 308.208, 52797.026 23/05/30,12:37:40,00,12,1, 11.9,1,1, 9.670, 10518.407, 308.208, 52797.026 23/05/30,12:37:40,01,12,1, 11.9,1,1, 9.670, 10518.397, 308.191, 52796.992 23/05/30,12:37:40,02,12,1, 11.9,1,1, 9.670, 10518.419, 308.169, 52796.983 23/05/30,12:37:40,03,12,1, 11.9,1,1, 9.670, 10518.405, 308.149, 52796.957 23/05/30,12:37:40,04,12,1, 11.9,1,1, 9.670, 10518.398, 308.195, 52796.976 23/05/30,12:37:40,05,12,1, 11.9,1,1, 9.670, 10518.378, 308.172, 52796.985 23/05/30,12:37:40,06,12,1, 11.9,1,1, 9.670, 10518.365, 308.191, 52796.975 23/05/30,12:37:40,07,12,1, 11.9,1,1, 9.670, 10518.382, 308.185, 52796.974 23/05/30,12:37:40,08,12,1, 11.9,1,1, 9.670, 10518.371, 308.213, 52797.000 23/05/30,12:37:40,09,12,1, 11.9,1,1, 9.670, 10518.367, 308.199, 52796.999 23/05/30,12:37:40,10,12,1, 11.9,1,1, 9.670, 10518.383, 308.238, 52797.023 23/05/30,12:37:40,11,12,1, 11.9,1,1, 9.670, 10518.368, 308.200, 52797.027 23/05/30,12:37:40,12,12,1, 11.9,1,1, 9.670, 10518.389, 308.192, 52797.024 23/05/30,12:37:40,13,12,1, 11.9,1,1, 9.670, 10518.364, 308.217, 52796.981 23/05/30,12:37:40,14,12,1, 11.9,1,1, 9.670, 10518.364, 308.216, 52797.046 23/05/30,12:37:40,15,12,1, 11.9,1,1, 9.670, 10518.378, 308.182, 52796.980 23/05/30,12:37:40,16,12,1, 11.9,1,1, 9.670, 10518.399, 308.203, 52796.978 23/05/30,12:37:40,17,12,1, 11.9,1,1, 9.670, 10518.355, 308.208, 52796.985 23/05/30,12:37:40,18,12,1, 11.9,1,1, 9.670, 10518.369, 308.219, 52797.037 23/05/30,12:37:40,19,12,1, 11.9,1,1, 9.670, 10518.372, 308.244, 52797.028 23/05/30,12:37:41,00,12,1, 11.8,1,1, 9.668, 10518.365, 308.244, 52797.028 23/05/30,12:37:41,01,12,1, 11.8,1,1, 9.668, 10518.397, 308.241, 52796.991 23/05/30,12:37:41,02,12,1, 11.8,1,1, 9.668, 10518.389, 308.257, 52797.007 23/05/30,12:37:41,03,12,1, 11.8,1,1, 9.668, 10518.375, 308.258, 52797.055 23/05/30,12:37:41,04,12,1, 11.8,1,1, 9.668, 10518.395, 308.244, 52797.010 23/05/30,12:37:41,05,12,1, 11.8,1,1, 9.668, 10518.374, 308.235, 52796.957 23/05/30,12:37:41,06,12,1, 11.8,1,1, 9.668, 10518.383, 308.248, 52796.974 23/05/30,12:37:41,07,12,1, 11.8,1,1, 9.668, 10518.382, 308.234, 52797.019 23/05/30,12:37:41,08,12,1, 11.8,1,1, 9.668, 10518.363, 308.212, 52796.985 23/05/30,12:37:41,09,12,1, 11.8,1,1, 9.668, 10518.400, 308.235, 52796.933 23/05/30,12:37:41,10,12,1, 11.8,1,1, 9.668, 10518.386, 308.234, 52796.991 23/05/30,12:37:41,11,12,1, 11.8,1,1, 9.668, 10518.418, 308.249, 52796.996 23/05/30,12:37:41,12,12,1, 11.8,1,1, 9.668, 10518.392, 308.260, 52797.016 23/05/30,12:37:41,13,12,1, 11.8,1,1, 9.668, 10518.414, 308.247, 52797.006 23/05/30,12:37:41,14,12,1, 11.8,1,1, 9.668, 10518.434, 308.256, 52797.029 23/05/30,12:37:41,15,12,1, 11.8,1,1, 9.668, 10518.401, 308.248, 52797.010 23/05/30,12:37:41,16,12,1, 11.8,1,1, 9.668, 10518.393, 308.240, 52797.019 23/05/30,12:37:41,17,12,1, 11.8,1,1, 9.668, 10518.404, 308.214, 52797.023 23/05/30,12:37:41,18,12,1, 11.8,1,1, 9.668, 10518.401, 308.209, 52796.972 23/05/30,12:37:41,19,12,1, 11.8,1,1, 9.668, 10518.408, 308.208, 52796.991 23/05/30,12:37:42,00,12,1, 11.9,1,1, 9.666, 10518.407, 308.208, 52796.991 23/05/30,12:37:42,01,12,1, 11.9,1,1, 9.666, 10518.426, 308.246, 52797.011 23/05/30,12:37:42,02,12,1, 11.9,1,1, 9.666, 10518.416, 308.240, 52797.001 23/05/30,12:37:42,03,12,1, 11.9,1,1, 9.666, 10518.444, 308.240, 52796.987 23/05/30,12:37:42,04,12,1, 11.9,1,1, 9.666, 10518.425, 308.255, 52796.988 23/05/30,12:37:42,05,12,1, 11.9,1,1, 9.666, 10518.418, 308.257, 52797.001 23/05/30,12:37:42,06,12,1, 11.9,1,1, 9.666, 10518.438, 308.233, 52797.031 23/05/30,12:37:42,07,12,1, 11.9,1,1, 9.666, 10518.435, 308.249, 52797.003 23/05/30,12:37:42,08,12,1, 11.9,1,1, 9.666, 10518.449, 308.224, 52796.978 23/05/30,12:37:42,09,12,1, 11.9,1,1, 9.666, 10518.456, 308.204, 52796.998 23/05/30,12:37:42,10,12,1, 11.9,1,1, 9.666, 10518.458, 308.204, 52796.978 23/05/30,12:37:42,11,12,1, 11.9,1,1, 9.666, 10518.405, 308.197, 52796.906 23/05/30,12:37:42,12,12,1, 11.9,1,1, 9.666, 10518.434, 308.241, 52796.945 23/05/30,12:37:42,13,12,1, 11.9,1,1, 9.666, 10518.452, 308.242, 52796.922 23/05/30,12:37:42,14,12,1, 11.9,1,1, 9.666, 10518.413, 308.260, 52796.991 23/05/30,12:37:42,15,12,1, 11.9,1,1, 9.666, 10518.430, 308.215, 52797.014 23/05/30,12:37:42,16,12,1, 11.9,1,1, 9.666, 10518.452, 308.229, 52797.013 23/05/30,12:37:42,17,12,1, 11.9,1,1, 9.666, 10518.441, 308.252, 52796.990 23/05/30,12:37:42,18,12,1, 11.9,1,1, 9.666, 10518.459, 308.226, 52797.020 23/05/30,12:37:42,19,12,1, 11.9,1,1, 9.666, 10518.430, 308.196, 52797.018 23/05/30,12:37:43,00,12,1, 11.9,1,1, 9.664, 10518.423, 308.196, 52797.018 23/05/30,12:37:43,01,12,1, 11.9,1,1, 9.664, 10518.439, 308.181, 52796.975 23/05/30,12:37:43,02,12,1, 11.9,1,1, 9.664, 10518.442, 308.197, 52796.946 23/05/30,12:37:43,03,12,1, 11.9,1,1, 9.664, 10518.435, 308.198, 52797.014 23/05/30,12:37:43,04,12,1, 11.9,1,1, 9.664, 10518.475, 308.230, 52796.956 23/05/30,12:37:43,05,12,1, 11.9,1,1, 9.664, 10518.476, 308.222, 52796.980 23/05/30,12:37:43,06,12,1, 11.9,1,1, 9.664, 10518.438, 308.244, 52796.989 23/05/30,12:37:43,07,12,1, 11.9,1,1, 9.664, 10518.455, 308.246, 52797.048 23/05/30,12:37:43,08,12,1, 11.9,1,1, 9.664, 10518.452, 308.226, 52797.038 23/05/30,12:37:43,09,12,1, 11.9,1,1, 9.664, 10518.448, 308.195, 52796.991 23/05/30,12:37:43,10,12,1, 11.9,1,1, 9.664, 10518.424, 308.207, 52796.954 23/05/30,12:37:43,11,12,1, 11.9,1,1, 9.664, 10518.458, 308.184, 52796.970 23/05/30,12:37:43,12,12,1, 11.9,1,1, 9.664, 10518.447, 308.164, 52796.955 23/05/30,12:37:43,13,12,1, 11.9,1,1, 9.664, 10518.450, 308.198, 52796.954 23/05/30,12:37:43,14,12,1, 11.9,1,1, 9.664, 10518.451, 308.218, 52796.994 23/05/30,12:37:43,15,12,1, 11.9,1,1, 9.664, 10518.461, 308.262, 52796.998 23/05/30,12:37:43,16,12,1, 11.9,1,1, 9.664, 10518.437, 308.232, 52796.990 23/05/30,12:37:43,17,12,1, 11.9,1,1, 9.664, 10518.450, 308.237, 52797.016 23/05/30,12:37:43,18,12,1, 11.9,1,1, 9.664, 10518.448, 308.243, 52797.018 23/05/30,12:37:43,19,12,1, 11.9,1,1, 9.664, 10518.467, 308.272, 52797.022 23/05/30,12:37:44,00,12,1, 12.0,1,1, 9.663, 10518.465, 308.272, 52797.022 23/05/30,12:37:44,01,12,1, 12.0,1,1, 9.663, 10518.434, 308.222, 52797.001 23/05/30,12:37:44,02,12,1, 12.0,1,1, 9.663, 10518.420, 308.196, 52796.996 23/05/30,12:37:44,03,12,1, 12.0,1,1, 9.663, 10518.431, 308.207, 52796.998 23/05/30,12:37:44,04,12,1, 12.0,1,1, 9.663, 10518.448, 308.232, 52796.969 23/05/30,12:37:44,05,12,1, 12.0,1,1, 9.663, 10518.457, 308.211, 52796.988 23/05/30,12:37:44,06,12,1, 12.0,1,1, 9.663, 10518.436, 308.230, 52796.972 23/05/30,12:37:44,07,12,1, 12.0,1,1, 9.663, 10518.442, 308.265, 52797.007 23/05/30,12:37:44,08,12,1, 12.0,1,1, 9.663, 10518.447, 308.258, 52797.037 23/05/30,12:37:44,09,12,1, 12.0,1,1, 9.663, 10518.449, 308.290, 52797.028 23/05/30,12:37:44,10,12,1, 12.0,1,1, 9.663, 10518.441, 308.255, 52796.990 23/05/30,12:37:44,11,12,1, 12.0,1,1, 9.663, 10518.456, 308.258, 52796.989 23/05/30,12:37:44,12,12,1, 12.0,1,1, 9.663, 10518.471, 308.223, 52796.933 23/05/30,12:37:44,13,12,1, 12.0,1,1, 9.663, 10518.470, 308.223, 52796.999 23/05/30,12:37:44,14,12,1, 12.0,1,1, 9.663, 10518.442, 308.183, 52796.947 23/05/30,12:37:44,15,12,1, 12.0,1,1, 9.663, 10518.432, 308.245, 52796.969 23/05/30,12:37:44,16,12,1, 12.0,1,1, 9.663, 10518.441, 308.195, 52796.978 23/05/30,12:37:44,17,12,1, 12.0,1,1, 9.663, 10518.445, 308.199, 52796.983 23/05/30,12:37:44,18,12,1, 12.0,1,1, 9.663, 10518.468, 308.244, 52797.001 23/05/30,12:37:44,19,12,1, 12.0,1,1, 9.663, 10518.473, 308.227, 52796.983 23/05/30,12:37:45,00,12,1, 11.9,1,1, 9.668, 10518.465, 308.227, 52796.983 23/05/30,12:37:45,01,12,1, 11.9,1,1, 9.668, 10518.469, 308.236, 52796.942 23/05/30,12:37:45,02,12,1, 11.9,1,1, 9.668, 10518.481, 308.220, 52796.966 23/05/30,12:37:45,03,12,1, 11.9,1,1, 9.668, 10518.484, 308.209, 52796.982 23/05/30,12:37:45,04,12,1, 11.9,1,1, 9.668, 10518.480, 308.215, 52796.966 23/05/30,12:37:45,05,12,1, 11.9,1,1, 9.668, 10518.461, 308.193, 52796.952 23/05/30,12:37:45,06,12,1, 11.9,1,1, 9.668, 10518.478, 308.186, 52796.924 23/05/30,12:37:45,07,12,1, 11.9,1,1, 9.668, 10518.480, 308.211, 52796.941 23/05/30,12:37:45,08,12,1, 11.9,1,1, 9.668, 10518.460, 308.213, 52796.956 23/05/30,12:37:45,09,12,1, 11.9,1,1, 9.668, 10518.472, 308.237, 52797.013 23/05/30,12:37:45,10,12,1, 11.9,1,1, 9.668, 10518.477, 308.237, 52796.960 23/05/30,12:37:45,11,12,1, 11.9,1,1, 9.668, 10518.474, 308.247, 52797.021 23/05/30,12:37:45,12,12,1, 11.9,1,1, 9.668, 10518.471, 308.222, 52796.983 23/05/30,12:37:45,13,12,1, 11.9,1,1, 9.668, 10518.481, 308.199, 52796.980 23/05/30,12:37:45,14,12,1, 11.9,1,1, 9.668, 10518.468, 308.196, 52796.990 23/05/30,12:37:45,15,12,1, 11.9,1,1, 9.668, 10518.480, 308.199, 52796.942 23/05/30,12:37:45,16,12,1, 11.9,1,1, 9.668, 10518.464, 308.166, 52796.961 23/05/30,12:37:45,17,12,1, 11.9,1,1, 9.668, 10518.477, 308.175, 52796.935 23/05/30,12:37:45,18,12,1, 11.9,1,1, 9.668, 10518.450, 308.177, 52796.958 23/05/30,12:37:45,19,12,1, 11.9,1,1, 9.668, 10518.472, 308.185, 52796.961 23/05/30,12:37:46,00,12,1, 11.8,1,1, 9.666, 10518.465, 308.185, 52796.961 23/05/30,12:37:46,01,12,1, 11.8,1,1, 9.666, 10518.474, 308.179, 52796.998 23/05/30,12:37:46,02,12,1, 11.8,1,1, 9.666, 10518.439, 308.243, 52796.968 23/05/30,12:37:46,03,12,1, 11.8,1,1, 9.666, 10518.468, 308.235, 52797.004 23/05/30,12:37:46,04,12,1, 11.8,1,1, 9.666, 10518.454, 308.229, 52796.999 23/05/30,12:37:46,05,12,1, 11.8,1,1, 9.666, 10518.466, 308.212, 52796.970 23/05/30,12:37:46,06,12,1, 11.8,1,1, 9.666, 10518.482, 308.197, 52796.975 23/05/30,12:37:46,07,12,1, 11.8,1,1, 9.666, 10518.477, 308.215, 52796.967 23/05/30,12:37:46,08,12,1, 11.8,1,1, 9.666, 10518.451, 308.209, 52796.994 23/05/30,12:37:46,09,12,1, 11.8,1,1, 9.666, 10518.454, 308.209, 52796.989 23/05/30,12:37:46,10,12,1, 11.8,1,1, 9.666, 10518.470, 308.209, 52796.989 23/05/30,12:37:46,11,12,1, 11.8,1,1, 9.666, 10518.491, 308.224, 52796.967 23/05/30,12:37:46,12,12,1, 11.8,1,1, 9.666, 10518.465, 308.212, 52796.983 23/05/30,12:37:46,13,12,1, 11.8,1,1, 9.666, 10518.475, 308.237, 52797.002 23/05/30,12:37:46,14,12,1, 11.8,1,1, 9.666, 10518.473, 308.239, 52797.007 23/05/30,12:37:46,15,12,1, 11.8,1,1, 9.666, 10518.488, 308.256, 52796.991 23/05/30,12:37:46,16,12,1, 11.8,1,1, 9.666, 10518.462, 308.258, 52797.019 23/05/30,12:37:46,17,12,1, 11.8,1,1, 9.666, 10518.465, 308.212, 52796.982 23/05/30,12:37:46,18,12,1, 11.8,1,1, 9.666, 10518.462, 308.235, 52797.006 23/05/30,12:37:46,19,12,1, 11.8,1,1, 9.666, 10518.468, 308.219, 52796.974 23/05/30,12:37:47,00,12,1, 11.9,1,1, 9.666, 10518.465, 308.219, 52796.974 23/05/30,12:37:47,01,12,1, 11.9,1,1, 9.666, 10518.484, 308.197, 52796.964 23/05/30,12:37:47,02,12,1, 11.9,1,1, 9.666, 10518.468, 308.214, 52796.961 23/05/30,12:37:47,03,12,1, 11.9,1,1, 9.666, 10518.454, 308.225, 52797.012 23/05/30,12:37:47,04,12,1, 11.9,1,1, 9.666, 10518.480, 308.231, 52796.959 23/05/30,12:37:47,05,12,1, 11.9,1,1, 9.666, 10518.487, 308.223, 52797.012 23/05/30,12:37:47,06,12,1, 11.9,1,1, 9.666, 10518.490, 308.260, 52796.973 23/05/30,12:37:47,07,12,1, 11.9,1,1, 9.666, 10518.507, 308.231, 52797.015 23/05/30,12:37:47,08,12,1, 11.9,1,1, 9.666, 10518.487, 308.219, 52796.986 23/05/30,12:37:47,09,12,1, 11.9,1,1, 9.666, 10518.481, 308.226, 52797.020 23/05/30,12:37:47,10,12,1, 11.9,1,1, 9.666, 10518.488, 308.194, 52796.979 23/05/30,12:37:47,11,12,1, 11.9,1,1, 9.666, 10518.478, 308.167, 52797.018 23/05/30,12:37:47,12,12,1, 11.9,1,1, 9.666, 10518.467, 308.177, 52796.960 23/05/30,12:37:47,13,12,1, 11.9,1,1, 9.666, 10518.470, 308.212, 52796.928 23/05/30,12:37:47,14,12,1, 11.9,1,1, 9.666, 10518.465, 308.187, 52796.963 23/05/30,12:37:47,15,12,1, 11.9,1,1, 9.666, 10518.490, 308.202, 52796.947 23/05/30,12:37:47,16,12,1, 11.9,1,1, 9.666, 10518.505, 308.237, 52797.010 23/05/30,12:37:47,17,12,1, 11.9,1,1, 9.666, 10518.479, 308.191, 52796.997 23/05/30,12:37:47,18,12,1, 11.9,1,1, 9.666, 10518.511, 308.207, 52797.023 23/05/30,12:37:47,19,12,1, 11.9,1,1, 9.666, 10518.482, 308.203, 52797.002 23/05/30,12:37:48,00,12,1, 11.9,1,1, 9.667, 10518.482, 308.203, 52797.002 23/05/30,12:37:48,01,12,1, 11.9,1,1, 9.667, 10518.503, 308.193, 52796.949 23/05/30,12:37:48,02,12,1, 11.9,1,1, 9.667, 10518.466, 308.164, 52796.946 23/05/30,12:37:48,03,12,1, 11.9,1,1, 9.667, 10518.502, 308.181, 52796.948 23/05/30,12:37:48,04,12,1, 11.9,1,1, 9.667, 10518.465, 308.190, 52796.954 23/05/30,12:37:48,05,12,1, 11.9,1,1, 9.667, 10518.483, 308.188, 52796.966 23/05/30,12:37:48,06,12,1, 11.9,1,1, 9.667, 10518.491, 308.192, 52796.969 23/05/30,12:37:48,07,12,1, 11.9,1,1, 9.667, 10518.496, 308.221, 52796.956 23/05/30,12:37:48,08,12,1, 11.9,1,1, 9.667, 10518.498, 308.223, 52796.964 23/05/30,12:37:48,09,12,1, 11.9,1,1, 9.667, 10518.492, 308.206, 52796.953 23/05/30,12:37:48,10,12,1, 11.9,1,1, 9.667, 10518.473, 308.212, 52796.939 23/05/30,12:37:48,11,12,1, 11.9,1,1, 9.667, 10518.505, 308.199, 52796.946 23/05/30,12:37:48,12,12,1, 11.9,1,1, 9.667, 10518.476, 308.195, 52796.947 23/05/30,12:37:48,13,12,1, 11.9,1,1, 9.667, 10518.468, 308.165, 52796.952 23/05/30,12:37:48,14,12,1, 11.9,1,1, 9.667, 10518.458, 308.186, 52796.930 23/05/30,12:37:48,15,12,1, 11.9,1,1, 9.667, 10518.464, 308.194, 52796.969 23/05/30,12:37:48,16,12,1, 11.9,1,1, 9.667, 10518.479, 308.190, 52796.953 23/05/30,12:37:48,17,12,1, 11.9,1,1, 9.667, 10518.479, 308.198, 52796.922 23/05/30,12:37:48,18,12,1, 11.9,1,1, 9.667, 10518.492, 308.223, 52796.969 23/05/30,12:37:48,19,12,1, 11.9,1,1, 9.667, 10518.487, 308.255, 52796.938 23/05/30,12:37:49,00,12,1, 11.9,1,1, 9.669, 10518.482, 308.255, 52796.938 23/05/30,12:37:49,01,12,1, 11.9,1,1, 9.669, 10518.507, 308.255, 52797.017 23/05/30,12:37:49,02,12,1, 11.9,1,1, 9.669, 10518.483, 308.239, 52796.957 23/05/30,12:37:49,03,12,1, 11.9,1,1, 9.669, 10518.454, 308.254, 52796.919 23/05/30,12:37:49,04,12,1, 11.9,1,1, 9.669, 10518.457, 308.208, 52796.991 23/05/30,12:37:49,05,12,1, 11.9,1,1, 9.669, 10518.467, 308.203, 52796.992 23/05/30,12:37:49,06,12,1, 11.9,1,1, 9.669, 10518.433, 308.229, 52796.929 23/05/30,12:37:49,07,12,1, 11.9,1,1, 9.669, 10518.454, 308.218, 52796.976 23/05/30,12:37:49,08,12,1, 11.9,1,1, 9.669, 10518.457, 308.212, 52796.981 23/05/30,12:37:49,09,12,1, 11.9,1,1, 9.669, 10518.443, 308.249, 52796.946 23/05/30,12:37:49,10,12,1, 11.9,1,1, 9.669, 10518.464, 308.258, 52796.972 23/05/30,12:37:49,11,12,1, 11.9,1,1, 9.669, 10518.439, 308.233, 52796.956 23/05/30,12:37:49,12,12,1, 11.9,1,1, 9.669, 10518.468, 308.248, 52796.974 23/05/30,12:37:49,13,12,1, 11.9,1,1, 9.669, 10518.476, 308.258, 52796.946 23/05/30,12:37:49,14,12,1, 11.9,1,1, 9.669, 10518.465, 308.259, 52796.975 23/05/30,12:37:49,15,12,1, 11.9,1,1, 9.669, 10518.457, 308.216, 52796.936 23/05/30,12:37:49,16,12,1, 11.9,1,1, 9.669, 10518.456, 308.239, 52796.949 23/05/30,12:37:49,17,12,1, 11.9,1,1, 9.669, 10518.412, 308.239, 52796.933 23/05/30,12:37:49,18,12,1, 11.9,1,1, 9.669, 10518.419, 308.227, 52796.948 23/05/30,12:37:49,19,12,1, 11.9,1,1, 9.669, 10518.437, 308.227, 52796.908 23/05/30,12:37:50,00,12,1, 11.9,1,1, 9.662, 10518.432, 308.227, 52796.908 23/05/30,12:37:50,01,12,1, 11.9,1,1, 9.662, 10518.465, 308.252, 52796.968 23/05/30,12:37:50,02,12,1, 11.9,1,1, 9.662, 10518.452, 308.261, 52796.982 23/05/30,12:37:50,03,12,1, 11.9,1,1, 9.662, 10518.470, 308.272, 52797.004 23/05/30,12:37:50,04,12,1, 11.9,1,1, 9.662, 10518.450, 308.267, 52796.966 23/05/30,12:37:50,05,12,1, 11.9,1,1, 9.662, 10518.431, 308.267, 52796.964 23/05/30,12:37:50,06,12,1, 11.9,1,1, 9.662, 10518.493, 308.257, 52796.961 23/05/30,12:37:50,07,12,1, 11.9,1,1, 9.662, 10518.451, 308.238, 52796.902 23/05/30,12:37:50,08,12,1, 11.9,1,1, 9.662, 10518.444, 308.217, 52796.950 23/05/30,12:37:50,09,12,1, 11.9,1,1, 9.662, 10518.455, 308.211, 52796.915 23/05/30,12:37:50,10,12,1, 11.9,1,1, 9.662, 10518.430, 308.214, 52796.936 23/05/30,12:37:50,11,12,1, 11.9,1,1, 9.662, 10518.437, 308.203, 52796.958 23/05/30,12:37:50,12,12,1, 11.9,1,1, 9.662, 10518.442, 308.230, 52796.934 23/05/30,12:37:50,13,12,1, 11.9,1,1, 9.662, 10518.434, 308.250, 52796.970 23/05/30,12:37:50,14,12,1, 11.9,1,1, 9.662, 10518.447, 308.246, 52796.969 23/05/30,12:37:50,15,12,1, 11.9,1,1, 9.662, 10518.449, 308.261, 52796.959 23/05/30,12:37:50,16,12,1, 11.9,1,1, 9.662, 10518.462, 308.241, 52796.950 23/05/30,12:37:50,17,12,1, 11.9,1,1, 9.662, 10518.458, 308.247, 52796.958 23/05/30,12:37:50,18,12,1, 11.9,1,1, 9.662, 10518.465, 308.201, 52796.946 23/05/30,12:37:50,19,12,1, 11.9,1,1, 9.662, 10518.452, 308.215, 52796.962 23/05/30,12:37:51,00,12,1, 11.9,1,1, 9.667, 10518.448, 308.215, 52796.962 23/05/30,12:37:51,01,12,1, 11.9,1,1, 9.667, 10518.462, 308.209, 52796.959 23/05/30,12:37:51,02,12,1, 11.9,1,1, 9.667, 10518.461, 308.186, 52796.945 23/05/30,12:37:51,03,12,1, 11.9,1,1, 9.667, 10518.443, 308.206, 52796.947 23/05/30,12:37:51,04,12,1, 11.9,1,1, 9.667, 10518.440, 308.236, 52796.934 23/05/30,12:37:51,05,12,1, 11.9,1,1, 9.667, 10518.487, 308.244, 52796.957 23/05/30,12:37:51,06,12,1, 11.9,1,1, 9.667, 10518.463, 308.244, 52796.925 23/05/30,12:37:51,07,12,1, 11.9,1,1, 9.667, 10518.469, 308.234, 52796.943 23/05/30,12:37:51,08,12,1, 11.9,1,1, 9.667, 10518.466, 308.237, 52796.938 23/05/30,12:37:51,09,12,1, 11.9,1,1, 9.667, 10518.433, 308.236, 52796.940 23/05/30,12:37:51,10,12,1, 11.9,1,1, 9.667, 10518.442, 308.224, 52796.919 23/05/30,12:37:51,11,12,1, 11.9,1,1, 9.667, 10518.462, 308.204, 52796.932 23/05/30,12:37:51,12,12,1, 11.9,1,1, 9.667, 10518.437, 308.191, 52796.914 23/05/30,12:37:51,13,12,1, 11.9,1,1, 9.667, 10518.425, 308.196, 52796.909 23/05/30,12:37:51,14,12,1, 11.9,1,1, 9.667, 10518.452, 308.213, 52796.952 23/05/30,12:37:51,15,12,1, 11.9,1,1, 9.667, 10518.438, 308.219, 52796.920 23/05/30,12:37:51,16,12,1, 11.9,1,1, 9.667, 10518.441, 308.248, 52796.999 23/05/30,12:37:51,17,12,1, 11.9,1,1, 9.667, 10518.442, 308.252, 52796.911 23/05/30,12:37:51,18,12,1, 11.9,1,1, 9.667, 10518.434, 308.259, 52796.946 23/05/30,12:37:51,19,12,1, 11.9,1,1, 9.667, 10518.425, 308.281, 52796.971 23/05/30,12:37:52,00,11,1, 11.9,1,1, 9.668, 10518.423, 308.281, 52796.971 23/05/30,12:37:52,01,11,1, 11.9,1,1, 9.668, 10518.435, 308.262, 52796.948 23/05/30,12:37:52,02,11,1, 11.9,1,1, 9.668, 10518.410, 308.235, 52796.957 23/05/30,12:37:52,03,11,1, 11.9,1,1, 9.668, 10518.428, 308.209, 52796.937 23/05/30,12:37:52,04,11,1, 11.9,1,1, 9.668, 10518.409, 308.237, 52796.918 23/05/30,12:37:52,05,11,1, 11.9,1,1, 9.668, 10518.428, 308.219, 52796.968 23/05/30,12:37:52,06,11,1, 11.9,1,1, 9.668, 10518.420, 308.253, 52797.112 23/05/30,12:37:52,07,11,1, 11.9,1,1, 9.668, 10518.393, 308.256, 52796.940 23/05/30,12:37:52,08,11,1, 11.9,1,1, 9.668, 10518.408, 308.283, 52796.984 23/05/30,12:37:52,09,11,1, 11.9,1,1, 9.668, 10518.414, 308.286, 52796.933 23/05/30,12:37:52,10,11,1, 11.9,1,1, 9.668, 10518.431, 308.272, 52796.925 23/05/30,12:37:52,11,11,1, 11.9,1,1, 9.668, 10518.429, 308.262, 52796.924 23/05/30,12:37:52,12,11,1, 11.9,1,1, 9.668, 10518.435, 308.276, 52796.960 23/05/30,12:37:52,13,11,1, 11.9,1,1, 9.668, 10518.430, 308.252, 52796.956 23/05/30,12:37:52,14,11,1, 11.9,1,1, 9.668, 10518.403, 308.254, 52796.950 23/05/30,12:37:52,15,11,1, 11.9,1,1, 9.668, 10518.431, 308.249, 52796.971 23/05/30,12:37:52,16,11,1, 11.9,1,1, 9.668, 10518.429, 308.231, 52796.920 23/05/30,12:37:52,17,11,1, 11.9,1,1, 9.668, 10518.423, 308.243, 52796.932 23/05/30,12:37:52,18,11,1, 11.9,1,1, 9.668, 10518.423, 308.228, 52796.925 23/05/30,12:37:52,19,11,1, 11.9,1,1, 9.668, 10518.426, 308.247, 52796.984 23/05/30,12:37:53,00,09,1, 11.9,1,1, 9.670, 10518.423, 308.247, 52796.984 23/05/30,12:37:53,01,09,1, 11.9,1,1, 9.670, 10518.425, 308.259, 52796.993 23/05/30,12:37:53,02,09,1, 11.9,1,1, 9.670, 10518.429, 308.251, 52796.987 23/05/30,12:37:53,03,09,1, 11.9,1,1, 9.670, 10518.433, 308.269, 52796.946 23/05/30,12:37:53,04,09,1, 11.9,1,1, 9.670, 10518.440, 308.240, 52796.934 23/05/30,12:37:53,05,09,1, 11.9,1,1, 9.670, 10518.423, 308.244, 52796.996 23/05/30,12:37:53,06,09,1, 11.9,1,1, 9.670, 10518.426, 308.209, 52796.967 23/05/30,12:37:53,07,09,1, 11.9,1,1, 9.670, 10518.414, 308.219, 52796.933 23/05/30,12:37:53,08,09,1, 11.9,1,1, 9.670, 10518.431, 308.211, 52796.891 23/05/30,12:37:53,09,09,1, 11.9,1,1, 9.670, 10518.408, 308.207, 52796.963 23/05/30,12:37:53,10,09,1, 11.9,1,1, 9.670, 10518.438, 308.214, 52796.960 23/05/30,12:37:53,11,09,1, 11.9,1,1, 9.670, 10518.436, 308.196, 52796.984 23/05/30,12:37:53,12,09,1, 11.9,1,1, 9.670, 10518.432, 308.206, 52796.964 23/05/30,12:37:53,13,09,1, 11.9,1,1, 9.670, 10518.450, 308.233, 52796.983 23/05/30,12:37:53,14,09,1, 11.9,1,1, 9.670, 10518.423, 308.242, 52796.970 23/05/30,12:37:53,15,09,1, 11.9,1,1, 9.670, 10518.434, 308.217, 52796.962 23/05/30,12:37:53,16,09,1, 11.9,1,1, 9.670, 10518.425, 308.235, 52796.971 23/05/30,12:37:53,17,09,1, 11.9,1,1, 9.670, 10518.453, 308.203, 52796.968 23/05/30,12:37:53,18,09,1, 11.9,1,1, 9.670, 10518.431, 308.204, 52796.951 23/05/30,12:37:53,19,09,1, 11.9,1,1, 9.670, 10518.430, 308.195, 52796.964 23/05/30,12:37:54,00,10,1, 11.9,1,1, 9.663, 10518.423, 308.195, 52796.964 23/05/30,12:37:54,01,10,1, 11.9,1,1, 9.663, 10518.444, 308.180, 52796.955 23/05/30,12:37:54,02,10,1, 11.9,1,1, 9.663, 10518.450, 308.183, 52796.952 23/05/30,12:37:54,03,10,1, 11.9,1,1, 9.663, 10518.453, 308.193, 52797.020 23/05/30,12:37:54,04,10,1, 11.9,1,1, 9.663, 10518.433, 308.215, 52796.960 23/05/30,12:37:54,05,10,1, 11.9,1,1, 9.663, 10518.432, 308.228, 52797.034 23/05/30,12:37:54,06,10,1, 11.9,1,1, 9.663, 10518.418, 308.240, 52797.089 23/05/30,12:37:54,07,10,1, 11.9,1,1, 9.663, 10518.438, 308.235, 52797.005 23/05/30,12:37:54,08,10,1, 11.9,1,1, 9.663, 10518.427, 308.240, 52796.960 23/05/30,12:37:54,09,10,1, 11.9,1,1, 9.663, 10518.417, 308.211, 52796.947 23/05/30,12:37:54,10,10,1, 11.9,1,1, 9.663, 10518.423, 308.232, 52796.934 23/05/30,12:37:54,11,10,1, 11.9,1,1, 9.663, 10518.413, 308.207, 52796.887 23/05/30,12:37:54,12,10,1, 11.9,1,1, 9.663, 10518.406, 308.216, 52796.915 23/05/30,12:37:54,13,10,1, 11.9,1,1, 9.663, 10518.393, 308.208, 52796.924 23/05/30,12:37:54,14,10,1, 11.9,1,1, 9.663, 10518.384, 308.231, 52796.962 23/05/30,12:37:54,15,10,1, 11.9,1,1, 9.663, 10518.388, 308.243, 52796.945 23/05/30,12:37:54,16,10,1, 11.9,1,1, 9.663, 10518.385, 308.263, 52796.924 23/05/30,12:37:54,17,10,1, 11.9,1,1, 9.663, 10518.385, 308.260, 52796.968 23/05/30,12:37:54,18,10,1, 11.9,1,1, 9.663, 10518.381, 308.255, 52796.940 23/05/30,12:37:54,19,10,1, 11.9,1,1, 9.663, 10518.380, 308.277, 52796.973 23/05/30,12:37:55,00,09,1, 11.9,1,1, 9.667, 10518.373, 308.277, 52796.973 23/05/30,12:37:55,01,09,1, 11.9,1,1, 9.667, 10518.396, 308.255, 52796.964 23/05/30,12:37:55,02,09,1, 11.9,1,1, 9.667, 10518.375, 308.249, 52796.942 23/05/30,12:37:55,03,09,1, 11.9,1,1, 9.667, 10518.356, 308.223, 52796.949 23/05/30,12:37:55,04,09,1, 11.9,1,1, 9.667, 10518.387, 308.238, 52797.010 23/05/30,12:37:55,05,09,1, 11.9,1,1, 9.667, 10518.348, 308.239, 52796.919 23/05/30,12:37:55,06,09,1, 11.9,1,1, 9.667, 10518.348, 308.260, 52796.987 23/05/30,12:37:55,07,09,1, 11.9,1,1, 9.667, 10518.374, 308.256, 52796.961 23/05/30,12:37:55,08,09,1, 11.9,1,1, 9.667, 10518.347, 308.264, 52796.943 23/05/30,12:37:55,09,09,1, 11.9,1,1, 9.667, 10518.360, 308.285, 52796.969 23/05/30,12:37:55,10,09,1, 11.9,1,1, 9.667, 10518.370, 308.300, 52796.982 23/05/30,12:37:55,11,09,1, 11.9,1,1, 9.667, 10518.373, 308.271, 52796.988 23/05/30,12:37:55,12,09,1, 11.9,1,1, 9.667, 10518.392, 308.270, 52796.992 23/05/30,12:37:55,13,09,1, 11.9,1,1, 9.667, 10518.374, 308.244, 52796.926 23/05/30,12:37:55,14,09,1, 11.9,1,1, 9.667, 10518.362, 308.245, 52796.968 23/05/30,12:37:55,15,09,1, 11.9,1,1, 9.667, 10518.347, 308.231, 52796.965 23/05/30,12:37:55,16,09,1, 11.9,1,1, 9.667, 10518.367, 308.210, 52796.923 23/05/30,12:37:55,17,09,1, 11.9,1,1, 9.667, 10518.377, 308.212, 52796.958 23/05/30,12:37:55,18,09,1, 11.9,1,1, 9.667, 10518.334, 308.241, 52796.940 23/05/30,12:37:55,19,09,1, 11.9,1,1, 9.667, 10518.353, 308.250, 52796.955 23/05/30,12:37:56,00,10,1, 11.9,1,1, 9.667, 10518.348, 308.250, 52796.955 23/05/30,12:37:56,01,10,1, 11.9,1,1, 9.667, 10518.343, 308.269, 52796.979 23/05/30,12:37:56,02,10,1, 11.9,1,1, 9.667, 10518.361, 308.267, 52796.996 23/05/30,12:37:56,03,10,1, 11.9,1,1, 9.667, 10518.390, 308.274, 52796.987 23/05/30,12:37:56,04,10,1, 11.9,1,1, 9.667, 10518.357, 308.246, 52796.983 23/05/30,12:37:56,05,10,1, 11.9,1,1, 9.667, 10518.387, 308.244, 52796.968 23/05/30,12:37:56,06,10,1, 11.9,1,1, 9.667, 10518.391, 308.237, 52796.966 23/05/30,12:37:56,07,10,1, 11.9,1,1, 9.667, 10518.367, 308.214, 52796.937 23/05/30,12:37:56,08,10,1, 11.9,1,1, 9.667, 10518.353, 308.217, 52796.958 23/05/30,12:37:56,09,10,1, 11.9,1,1, 9.667, 10518.374, 308.190, 52796.986 23/05/30,12:37:56,10,10,1, 11.9,1,1, 9.667, 10518.372, 308.245, 52796.969 23/05/30,12:37:56,11,10,1, 11.9,1,1, 9.667, 10518.362, 308.230, 52796.976 23/05/30,12:37:56,12,10,1, 11.9,1,1, 9.667, 10518.381, 308.246, 52796.967 23/05/30,12:37:56,13,10,1, 11.9,1,1, 9.667, 10518.378, 308.246, 52796.962 23/05/30,12:37:56,14,10,1, 11.9,1,1, 9.667, 10518.375, 308.256, 52797.006 23/05/30,12:37:56,15,10,1, 11.9,1,1, 9.667, 10518.365, 308.236, 52796.979 23/05/30,12:37:56,16,10,1, 11.9,1,1, 9.667, 10518.365, 308.236, 52796.947 23/05/30,12:37:56,17,10,1, 11.9,1,1, 9.667, 10518.362, 308.213, 52796.944 23/05/30,12:37:56,18,10,1, 11.9,1,1, 9.667, 10518.347, 308.183, 52796.945 23/05/30,12:37:56,19,10,1, 11.9,1,1, 9.667, 10518.390, 308.201, 52796.950 23/05/30,12:37:57,00,09,1, 11.9,1,1, 9.670, 10518.390, 308.201, 52796.950 23/05/30,12:37:57,01,09,1, 11.9,1,1, 9.670, 10518.356, 308.206, 52796.907 23/05/30,12:37:57,02,09,1, 11.9,1,1, 9.670, 10518.371, 308.231, 52796.945 23/05/30,12:37:57,03,09,1, 11.9,1,1, 9.670, 10518.336, 308.229, 52796.914 23/05/30,12:37:57,04,09,1, 11.9,1,1, 9.670, 10518.365, 308.238, 52796.962 23/05/30,12:37:57,05,09,1, 11.9,1,1, 9.670, 10518.356, 308.200, 52796.931 23/05/30,12:37:57,06,09,1, 11.9,1,1, 9.670, 10518.326, 308.225, 52796.980 23/05/30,12:37:57,07,09,1, 11.9,1,1, 9.670, 10518.344, 308.240, 52796.997 23/05/30,12:37:57,08,09,1, 11.9,1,1, 9.670, 10518.366, 308.240, 52796.991 23/05/30,12:37:57,09,09,1, 11.9,1,1, 9.670, 10518.328, 308.226, 52796.967 23/05/30,12:37:57,10,09,1, 11.9,1,1, 9.670, 10518.333, 308.227, 52796.964 23/05/30,12:37:57,11,09,1, 11.9,1,1, 9.670, 10518.336, 308.233, 52796.971 23/05/30,12:37:57,12,09,1, 11.9,1,1, 9.670, 10518.338, 308.236, 52796.970 23/05/30,12:37:57,13,09,1, 11.9,1,1, 9.670, 10518.331, 308.256, 52797.002 23/05/30,12:37:57,14,09,1, 11.9,1,1, 9.670, 10518.323, 308.265, 52796.998 23/05/30,12:37:57,15,09,1, 11.9,1,1, 9.670, 10518.309, 308.243, 52796.973 23/05/30,12:37:57,16,09,1, 11.9,1,1, 9.670, 10518.335, 308.242, 52796.947 23/05/30,12:37:57,17,09,1, 11.9,1,1, 9.670, 10518.318, 308.256, 52796.969 23/05/30,12:37:57,18,09,1, 11.9,1,1, 9.670, 10518.307, 308.262, 52796.940 23/05/30,12:37:57,19,09,1, 11.9,1,1, 9.670, 10518.334, 308.277, 52796.985 23/05/30,12:37:58,00,10,1, 11.9,1,1, 9.668, 10518.332, 308.277, 52796.985 23/05/30,12:37:58,01,10,1, 11.9,1,1, 9.668, 10518.325, 308.294, 52796.962 23/05/30,12:37:58,02,10,1, 11.9,1,1, 9.668, 10518.323, 308.251, 52796.978 23/05/30,12:37:58,03,10,1, 11.9,1,1, 9.668, 10518.299, 308.257, 52796.697 23/05/30,12:37:58,04,10,1, 11.9,1,1, 9.668, 10518.298, 308.258, 52797.012 23/05/30,12:37:58,05,10,1, 11.9,1,1, 9.668, 10518.281, 308.272, 52797.041 23/05/30,12:37:58,06,10,1, 11.9,1,1, 9.668, 10518.297, 308.253, 52797.019 23/05/30,12:37:58,07,10,1, 11.9,1,1, 9.668, 10518.310, 308.241, 52796.954 23/05/30,12:37:58,08,10,1, 11.9,1,1, 9.668, 10518.314, 308.269, 52797.022 23/05/30,12:37:58,09,10,1, 11.9,1,1, 9.668, 10518.305, 308.245, 52797.004 23/05/30,12:37:58,10,10,1, 11.9,1,1, 9.668, 10518.309, 308.270, 52796.994 23/05/30,12:37:58,11,10,1, 11.9,1,1, 9.668, 10518.289, 308.240, 52796.991 23/05/30,12:37:58,12,10,1, 11.9,1,1, 9.668, 10518.326, 308.233, 52796.959 23/05/30,12:37:58,13,10,1, 11.9,1,1, 9.668, 10518.324, 308.242, 52796.979 23/05/30,12:37:58,14,10,1, 11.9,1,1, 9.668, 10518.321, 308.232, 52796.972 23/05/30,12:37:58,15,10,1, 11.9,1,1, 9.668, 10518.317, 308.234, 52796.999 23/05/30,12:37:58,16,10,1, 11.9,1,1, 9.668, 10518.339, 308.219, 52796.959 23/05/30,12:37:58,17,10,1, 11.9,1,1, 9.668, 10518.329, 308.237, 52796.951 23/05/30,12:37:58,18,10,1, 11.9,1,1, 9.668, 10518.309, 308.234, 52796.915 23/05/30,12:37:58,19,10,1, 11.9,1,1, 9.668, 10518.327, 308.213, 52796.939 23/05/30,12:37:59,00,10,1, 11.9,1,1, 9.664, 10518.323, 308.213, 52796.939 23/05/30,12:37:59,01,10,1, 11.9,1,1, 9.664, 10518.303, 308.207, 52796.900 23/05/30,12:37:59,02,10,1, 11.9,1,1, 9.664, 10518.319, 308.225, 52796.955 23/05/30,12:37:59,03,10,1, 11.9,1,1, 9.664, 10518.312, 308.216, 52796.957 23/05/30,12:37:59,04,10,1, 11.9,1,1, 9.664, 10518.304, 308.207, 52796.947 23/05/30,12:37:59,05,10,1, 11.9,1,1, 9.664, 10518.289, 308.193, 52796.922 23/05/30,12:37:59,06,10,1, 11.9,1,1, 9.664, 10518.331, 308.214, 52796.968 23/05/30,12:37:59,07,10,1, 11.9,1,1, 9.664, 10518.309, 308.205, 52796.927 23/05/30,12:37:59,08,10,1, 11.9,1,1, 9.664, 10518.313, 308.223, 52796.960 23/05/30,12:37:59,09,10,1, 11.9,1,1, 9.664, 10518.296, 308.231, 52796.934 23/05/30,12:37:59,10,10,1, 11.9,1,1, 9.664, 10518.290, 308.206, 52796.952 23/05/30,12:37:59,11,10,1, 11.9,1,1, 9.664, 10518.317, 308.221, 52796.978 23/05/30,12:37:59,12,10,1, 11.9,1,1, 9.664, 10518.316, 308.217, 52796.950 23/05/30,12:37:59,13,10,1, 11.9,1,1, 9.664, 10518.325, 308.198, 52796.955 23/05/30,12:37:59,14,10,1, 11.9,1,1, 9.664, 10518.334, 308.200, 52796.939 23/05/30,12:37:59,15,10,1, 11.9,1,1, 9.664, 10518.317, 308.170, 52796.965 23/05/30,12:37:59,16,10,1, 11.9,1,1, 9.664, 10518.306, 308.213, 52796.955 23/05/30,12:37:59,17,10,1, 11.9,1,1, 9.664, 10518.339, 308.208, 52796.938 23/05/30,12:37:59,18,10,1, 11.9,1,1, 9.664, 10518.334, 308.201, 52796.968 23/05/30,12:37:59,19,10,1, 11.9,1,1, 9.664, 10518.340, 308.214, 52796.955 23/05/30,12:38:00,00,10,1, 11.9,1,1, 9.668, 10518.332, 308.214, 52796.955 23/05/30,12:38:00,01,10,1, 11.9,1,1, 9.668, 10518.330, 308.198, 52796.924 23/05/30,12:38:00,02,10,1, 11.9,1,1, 9.668, 10518.317, 308.179, 52796.892 23/05/30,12:38:00,03,10,1, 11.9,1,1, 9.668, 10518.330, 308.188, 52796.970 23/05/30,12:38:00,04,10,1, 11.9,1,1, 9.668, 10518.312, 308.185, 52796.960 23/05/30,12:38:00,05,10,1, 11.9,1,1, 9.668, 10518.318, 308.211, 52796.955 23/05/30,12:38:00,06,10,1, 11.9,1,1, 9.668, 10518.312, 308.218, 52796.935 23/05/30,12:38:00,07,10,1, 11.9,1,1, 9.668, 10518.301, 308.227, 52796.948 23/05/30,12:38:00,08,10,1, 11.9,1,1, 9.668, 10518.319, 308.245, 52796.975 23/05/30,12:38:00,09,10,1, 11.9,1,1, 9.668, 10518.335, 308.255, 52796.947 23/05/30,12:38:00,10,10,1, 11.9,1,1, 9.668, 10518.323, 308.242, 52796.956 23/05/30,12:38:00,11,10,1, 11.9,1,1, 9.668, 10518.307, 308.234, 52796.967 23/05/30,12:38:00,12,10,1, 11.9,1,1, 9.668, 10518.303, 308.244, 52796.960 23/05/30,12:38:00,13,10,1, 11.9,1,1, 9.668, 10518.328, 308.225, 52796.941 23/05/30,12:38:00,14,10,1, 11.9,1,1, 9.668, 10518.309, 308.219, 52796.954 23/05/30,12:38:00,15,10,1, 11.9,1,1, 9.668, 10518.300, 308.223, 52796.926 23/05/30,12:38:00,16,10,1, 11.9,1,1, 9.668, 10518.275, 308.224, 52796.876 23/05/30,12:38:00,17,10,1, 11.9,1,1, 9.668, 10518.281, 308.228, 52796.942 23/05/30,12:38:00,18,10,1, 11.9,1,1, 9.668, 10518.286, 308.238, 52796.922 23/05/30,12:38:00,19,10,1, 11.9,1,1, 9.668, 10518.297, 308.258, 52796.963 23/05/30,12:38:01,00,10,1, 11.9,1,1, 9.663, 10518.290, 308.258, 52796.963 23/05/30,12:38:01,01,10,1, 11.9,1,1, 9.663, 10518.311, 308.283, 52796.970 23/05/30,12:38:01,02,10,1, 11.9,1,1, 9.663, 10518.291, 308.226, 52796.962 23/05/30,12:38:01,03,10,1, 11.9,1,1, 9.663, 10518.311, 308.255, 52796.980 23/05/30,12:38:01,04,10,1, 11.9,1,1, 9.663, 10518.278, 308.235, 52796.939 23/05/30,12:38:01,05,10,1, 11.9,1,1, 9.663, 10518.281, 308.207, 52796.959 23/05/30,12:38:01,06,10,1, 11.9,1,1, 9.663, 10518.288, 308.222, 52796.924 23/05/30,12:38:01,07,10,1, 11.9,1,1, 9.663, 10518.284, 308.209, 52796.915 23/05/30,12:38:01,08,10,1, 11.9,1,1, 9.663, 10518.262, 308.226, 52796.917 23/05/30,12:38:01,09,10,1, 11.9,1,1, 9.663, 10518.281, 308.195, 52796.934 23/05/30,12:38:01,10,10,1, 11.9,1,1, 9.663, 10518.301, 308.245, 52796.929 23/05/30,12:38:01,11,10,1, 11.9,1,1, 9.663, 10518.289, 308.203, 52796.900 23/05/30,12:38:01,12,10,1, 11.9,1,1, 9.663, 10518.298, 308.230, 52796.947 23/05/30,12:38:01,13,10,1, 11.9,1,1, 9.663, 10518.290, 308.221, 52796.971 23/05/30,12:38:01,14,10,1, 11.9,1,1, 9.663, 10518.312, 308.216, 52796.972 23/05/30,12:38:01,15,10,1, 11.9,1,1, 9.663, 10518.272, 308.204, 52796.851 23/05/30,12:38:01,16,10,1, 11.9,1,1, 9.663, 10518.281, 308.205, 52796.920 23/05/30,12:38:01,17,10,1, 11.9,1,1, 9.663, 10518.267, 308.194, 52796.890 23/05/30,12:38:01,18,10,1, 11.9,1,1, 9.663, 10518.262, 308.177, 52796.959 23/05/30,12:38:01,19,10,1, 11.9,1,1, 9.663, 10518.258, 308.182, 52796.912 23/05/30,12:38:02,00,10,1, 12.0,1,1, 9.669, 10518.256, 308.182, 52796.912 23/05/30,12:38:02,01,10,1, 12.0,1,1, 9.669, 10518.286, 308.202, 52796.888 23/05/30,12:38:02,02,10,1, 12.0,1,1, 9.669, 10518.292, 308.163, 52796.935 23/05/30,12:38:02,03,10,1, 12.0,1,1, 9.669, 10518.288, 308.233, 52796.951 23/05/30,12:38:02,04,10,1, 12.0,1,1, 9.669, 10518.293, 308.245, 52796.924 23/05/30,12:38:02,05,10,1, 12.0,1,1, 9.669, 10518.285, 308.235, 52796.946 23/05/30,12:38:02,06,10,1, 12.0,1,1, 9.669, 10518.278, 308.223, 52796.922 23/05/30,12:38:02,07,10,1, 12.0,1,1, 9.669, 10518.259, 308.196, 52796.906 23/05/30,12:38:02,08,10,1, 12.0,1,1, 9.669, 10518.275, 308.219, 52796.919 23/05/30,12:38:02,09,10,1, 12.0,1,1, 9.669, 10518.255, 308.206, 52796.909 23/05/30,12:38:02,10,10,1, 12.0,1,1, 9.669, 10518.262, 308.209, 52796.921 23/05/30,12:38:02,11,10,1, 12.0,1,1, 9.669, 10518.290, 308.209, 52796.919 23/05/30,12:38:02,12,10,1, 12.0,1,1, 9.669, 10518.276, 308.187, 52796.899 23/05/30,12:38:02,13,10,1, 12.0,1,1, 9.669, 10518.268, 308.194, 52796.958 23/05/30,12:38:02,14,10,1, 12.0,1,1, 9.669, 10518.273, 308.223, 52796.942 23/05/30,12:38:02,15,10,1, 12.0,1,1, 9.669, 10518.266, 308.238, 52796.887 23/05/30,12:38:02,16,10,1, 12.0,1,1, 9.669, 10518.260, 308.246, 52796.937 23/05/30,12:38:02,17,10,1, 12.0,1,1, 9.669, 10518.275, 308.257, 52796.955 23/05/30,12:38:02,18,10,1, 12.0,1,1, 9.669, 10518.276, 308.243, 52796.950 23/05/30,12:38:02,19,10,1, 12.0,1,1, 9.669, 10518.274, 308.245, 52796.867 23/05/30,12:38:03,00,10,1, 11.8,1,1, 9.669, 10518.273, 308.245, 52796.867 23/05/30,12:38:03,01,10,1, 11.8,1,1, 9.669, 10518.260, 308.184, 52796.897 23/05/30,12:38:03,02,10,1, 11.8,1,1, 9.669, 10518.256, 308.222, 52796.912 23/05/30,12:38:03,03,10,1, 11.8,1,1, 9.669, 10518.264, 308.218, 52796.884 23/05/30,12:38:03,04,10,1, 11.8,1,1, 9.669, 10518.264, 308.230, 52796.922 23/05/30,12:38:03,05,10,1, 11.8,1,1, 9.669, 10518.261, 308.248, 52796.918 23/05/30,12:38:03,06,10,1, 11.8,1,1, 9.669, 10518.273, 308.276, 52796.921 23/05/30,12:38:03,07,10,1, 11.8,1,1, 9.669, 10518.258, 308.239, 52796.890 23/05/30,12:38:03,08,10,1, 11.8,1,1, 9.669, 10518.260, 308.270, 52796.933 23/05/30,12:38:03,09,10,1, 11.8,1,1, 9.669, 10518.257, 308.248, 52796.934 23/05/30,12:38:03,10,10,1, 11.8,1,1, 9.669, 10518.264, 308.231, 52796.930 23/05/30,12:38:03,11,10,1, 11.8,1,1, 9.669, 10518.262, 308.236, 52796.923 23/05/30,12:38:03,12,10,1, 11.8,1,1, 9.669, 10518.247, 308.237, 52796.913 23/05/30,12:38:03,13,10,1, 11.8,1,1, 9.669, 10518.224, 308.223, 52796.916 23/05/30,12:38:03,14,10,1, 11.8,1,1, 9.669, 10518.270, 308.224, 52796.902 23/05/30,12:38:03,15,10,1, 11.8,1,1, 9.669, 10518.232, 308.216, 52796.884 23/05/30,12:38:03,16,10,1, 11.8,1,1, 9.669, 10518.250, 308.220, 52796.908 23/05/30,12:38:03,17,10,1, 11.8,1,1, 9.669, 10518.242, 308.238, 52796.938 23/05/30,12:38:03,18,10,1, 11.8,1,1, 9.669, 10518.261, 308.273, 52796.938 23/05/30,12:38:03,19,10,1, 11.8,1,1, 9.669, 10518.245, 308.255, 52796.919 23/05/30,12:38:04,00,10,1, 11.9,1,1, 9.666, 10518.240, 308.255, 52796.919 23/05/30,12:38:04,01,10,1, 11.9,1,1, 9.666, 10518.259, 308.287, 52796.895 23/05/30,12:38:04,02,10,1, 11.9,1,1, 9.666, 10518.223, 308.266, 52796.897 23/05/30,12:38:04,03,10,1, 11.9,1,1, 9.666, 10518.234, 308.264, 52796.918 23/05/30,12:38:04,04,10,1, 11.9,1,1, 9.666, 10518.221, 308.268, 52796.931 23/05/30,12:38:04,05,10,1, 11.9,1,1, 9.666, 10518.217, 308.256, 52796.880 23/05/30,12:38:04,06,10,1, 11.9,1,1, 9.666, 10518.188, 308.234, 52796.919 23/05/30,12:38:04,07,10,1, 11.9,1,1, 9.666, 10518.167, 308.212, 52796.914 23/05/30,12:38:04,08,10,1, 11.9,1,1, 9.666, 10518.217, 308.227, 52796.920 23/05/30,12:38:04,09,10,1, 11.9,1,1, 9.666, 10518.199, 308.251, 52796.872 23/05/30,12:38:04,10,10,1, 11.9,1,1, 9.666, 10518.198, 308.261, 52796.869 23/05/30,12:38:04,11,10,1, 11.9,1,1, 9.666, 10518.198, 308.248, 52796.904 23/05/30,12:38:04,12,10,1, 11.9,1,1, 9.666, 10518.228, 308.278, 52796.911 23/05/30,12:38:04,13,10,1, 11.9,1,1, 9.666, 10518.180, 308.262, 52796.911 23/05/30,12:38:04,14,10,1, 11.9,1,1, 9.666, 10518.189, 308.259, 52796.901 23/05/30,12:38:04,15,10,1, 11.9,1,1, 9.666, 10518.194, 308.235, 52796.884 23/05/30,12:38:04,16,10,1, 11.9,1,1, 9.666, 10518.193, 308.214, 52796.898 23/05/30,12:38:04,17,10,1, 11.9,1,1, 9.666, 10518.170, 308.230, 52796.897 23/05/30,12:38:04,18,10,1, 11.9,1,1, 9.666, 10518.171, 308.207, 52796.865 23/05/30,12:38:04,19,10,1, 11.9,1,1, 9.666, 10518.169, 308.227, 52796.869 23/05/30,12:38:05,00,10,1, 11.9,1,1, 9.668, 10518.165, 308.227, 52796.869 23/05/30,12:38:05,01,10,1, 11.9,1,1, 9.668, 10518.177, 308.230, 52796.938 23/05/30,12:38:05,02,10,1, 11.9,1,1, 9.668, 10518.174, 308.224, 52796.932 23/05/30,12:38:05,03,10,1, 11.9,1,1, 9.668, 10518.184, 308.253, 52796.898 23/05/30,12:38:05,04,10,1, 11.9,1,1, 9.668, 10518.194, 308.278, 52796.956 23/05/30,12:38:05,05,10,1, 11.9,1,1, 9.668, 10518.155, 308.225, 52796.941 23/05/30,12:38:05,06,10,1, 11.9,1,1, 9.668, 10518.164, 308.242, 52796.951 23/05/30,12:38:05,07,10,1, 11.9,1,1, 9.668, 10518.158, 308.216, 52796.951 23/05/30,12:38:05,08,10,1, 11.9,1,1, 9.668, 10518.143, 308.209, 52796.903 23/05/30,12:38:05,09,10,1, 11.9,1,1, 9.668, 10518.148, 308.216, 52796.880 23/05/30,12:38:05,10,10,1, 11.9,1,1, 9.668, 10518.134, 308.198, 52796.921 23/05/30,12:38:05,11,10,1, 11.9,1,1, 9.668, 10518.155, 308.181, 52796.872 23/05/30,12:38:05,12,10,1, 11.9,1,1, 9.668, 10518.138, 308.219, 52796.944 23/05/30,12:38:05,13,10,1, 11.9,1,1, 9.668, 10518.156, 308.216, 52796.900 23/05/30,12:38:05,14,10,1, 11.9,1,1, 9.668, 10518.166, 308.217, 52796.933 23/05/30,12:38:05,15,10,1, 11.9,1,1, 9.668, 10518.121, 308.246, 52796.941 23/05/30,12:38:05,16,10,1, 11.9,1,1, 9.668, 10518.148, 308.249, 52796.937 23/05/30,12:38:05,17,10,1, 11.9,1,1, 9.668, 10518.156, 308.260, 52796.962 23/05/30,12:38:05,18,10,1, 11.9,1,1, 9.668, 10518.137, 308.249, 52796.919 23/05/30,12:38:05,19,10,1, 11.9,1,1, 9.668, 10518.156, 308.227, 52796.916 23/05/30,12:38:06,00,10,1, 11.9,1,1, 9.666, 10518.148, 308.227, 52796.916 23/05/30,12:38:06,01,10,1, 11.9,1,1, 9.666, 10518.132, 308.210, 52796.903 23/05/30,12:38:06,02,10,1, 11.9,1,1, 9.666, 10518.137, 308.211, 52796.900 23/05/30,12:38:06,03,10,1, 11.9,1,1, 9.666, 10518.121, 308.228, 52796.924 23/05/30,12:38:06,04,10,1, 11.9,1,1, 9.666, 10518.137, 308.217, 52796.964 23/05/30,12:38:06,05,10,1, 11.9,1,1, 9.666, 10518.123, 308.229, 52796.953 23/05/30,12:38:06,06,10,1, 11.9,1,1, 9.666, 10518.128, 308.253, 52796.914 23/05/30,12:38:06,07,10,1, 11.9,1,1, 9.666, 10518.118, 308.257, 52796.917 23/05/30,12:38:06,08,10,1, 11.9,1,1, 9.666, 10518.118, 308.259, 52796.937 23/05/30,12:38:06,09,10,1, 11.9,1,1, 9.666, 10518.143, 308.258, 52796.952 23/05/30,12:38:06,10,10,1, 11.9,1,1, 9.666, 10518.121, 308.274, 52796.959 23/05/30,12:38:06,11,10,1, 11.9,1,1, 9.666, 10518.105, 308.242, 52796.948 23/05/30,12:38:06,12,10,1, 11.9,1,1, 9.666, 10518.119, 308.214, 52796.900 23/05/30,12:38:06,13,10,1, 11.9,1,1, 9.666, 10518.106, 308.224, 52796.912 23/05/30,12:38:06,14,10,1, 11.9,1,1, 9.666, 10518.090, 308.192, 52796.934 23/05/30,12:38:06,15,10,1, 11.9,1,1, 9.666, 10518.109, 308.223, 52796.942 23/05/30,12:38:06,16,10,1, 11.9,1,1, 9.666, 10518.123, 308.238, 52796.967 23/05/30,12:38:06,17,10,1, 11.9,1,1, 9.666, 10518.101, 308.254, 52796.772 23/05/30,12:38:06,18,10,1, 11.9,1,1, 9.666, 10518.092, 308.253, 52796.987 23/05/30,12:38:06,19,10,1, 11.9,1,1, 9.666, 10518.104, 308.267, 52796.972 23/05/30,12:38:07,00,10,1, 12.0,1,1, 9.671, 10518.098, 308.267, 52796.972 23/05/30,12:38:07,01,10,1, 12.0,1,1, 9.671, 10518.113, 308.220, 52796.956 23/05/30,12:38:07,02,10,1, 12.0,1,1, 9.671, 10518.125, 308.219, 52796.958 23/05/30,12:38:07,03,10,1, 12.0,1,1, 9.671, 10518.125, 308.213, 52796.928 23/05/30,12:38:07,04,10,1, 12.0,1,1, 9.671, 10518.120, 308.233, 52796.952 23/05/30,12:38:07,05,10,1, 12.0,1,1, 9.671, 10518.115, 308.187, 52796.928 23/05/30,12:38:07,06,10,1, 12.0,1,1, 9.671, 10518.122, 308.203, 52796.971 23/05/30,12:38:07,07,10,1, 12.0,1,1, 9.671, 10518.113, 308.228, 52796.953 23/05/30,12:38:07,08,10,1, 12.0,1,1, 9.671, 10518.117, 308.240, 52796.934 23/05/30,12:38:07,09,10,1, 12.0,1,1, 9.671, 10518.111, 308.247, 52796.988 23/05/30,12:38:07,10,10,1, 12.0,1,1, 9.671, 10518.094, 308.242, 52796.975 23/05/30,12:38:07,11,10,1, 12.0,1,1, 9.671, 10518.101, 308.261, 52796.989 23/05/30,12:38:07,12,10,1, 12.0,1,1, 9.671, 10518.093, 308.238, 52796.969 23/05/30,12:38:07,13,10,1, 12.0,1,1, 9.671, 10518.064, 308.267, 52797.005 23/05/30,12:38:07,14,10,1, 12.0,1,1, 9.671, 10518.121, 308.194, 52796.957 23/05/30,12:38:07,15,10,1, 12.0,1,1, 9.671, 10518.097, 308.199, 52796.944 23/05/30,12:38:07,16,10,1, 12.0,1,1, 9.671, 10518.075, 308.199, 52796.977 23/05/30,12:38:07,17,10,1, 12.0,1,1, 9.671, 10518.083, 308.206, 52796.931 23/05/30,12:38:07,18,10,1, 12.0,1,1, 9.671, 10518.093, 308.193, 52796.913 23/05/30,12:38:07,19,10,1, 12.0,1,1, 9.671, 10518.089, 308.192, 52796.957 23/05/30,12:38:08,00,10,1, 11.9,1,1, 9.666, 10518.081, 308.192, 52796.957 23/05/30,12:38:08,01,10,1, 11.9,1,1, 9.666, 10518.082, 308.215, 52796.974 23/05/30,12:38:08,02,10,1, 11.9,1,1, 9.666, 10518.118, 308.226, 52796.968 23/05/30,12:38:08,03,10,1, 11.9,1,1, 9.666, 10518.076, 308.227, 52796.963 23/05/30,12:38:08,04,10,1, 11.9,1,1, 9.666, 10518.088, 308.241, 52796.975 23/05/30,12:38:08,05,10,1, 11.9,1,1, 9.666, 10518.078, 308.210, 52796.974 23/05/30,12:38:08,06,10,1, 11.9,1,1, 9.666, 10518.075, 308.197, 52796.960 23/05/30,12:38:08,07,10,1, 11.9,1,1, 9.666, 10518.053, 308.178, 52796.974 23/05/30,12:38:08,08,10,1, 11.9,1,1, 9.666, 10518.059, 308.188, 52796.953 23/05/30,12:38:08,09,10,1, 11.9,1,1, 9.666, 10518.070, 308.200, 52796.924 23/05/30,12:38:08,10,10,1, 11.9,1,1, 9.666, 10518.046, 308.192, 52796.920 23/05/30,12:38:08,11,10,1, 11.9,1,1, 9.666, 10518.044, 308.197, 52796.934 23/05/30,12:38:08,12,10,1, 11.9,1,1, 9.666, 10518.090, 308.200, 52796.944 23/05/30,12:38:08,13,10,1, 11.9,1,1, 9.666, 10518.060, 308.212, 52796.979 23/05/30,12:38:08,14,10,1, 11.9,1,1, 9.666, 10518.065, 308.216, 52796.994 23/05/30,12:38:08,15,10,1, 11.9,1,1, 9.666, 10518.079, 308.223, 52796.985 23/05/30,12:38:08,16,10,1, 11.9,1,1, 9.666, 10518.060, 308.220, 52796.954 23/05/30,12:38:08,17,10,1, 11.9,1,1, 9.666, 10518.068, 308.207, 52796.982 23/05/30,12:38:08,18,10,1, 11.9,1,1, 9.666, 10518.062, 308.204, 52796.953 23/05/30,12:38:08,19,10,1, 11.9,1,1, 9.666, 10518.047, 308.182, 52796.954 23/05/30,12:38:09,00,10,1, 11.9,1,1, 9.668, 10518.039, 308.182, 52796.954 23/05/30,12:38:09,01,10,1, 11.9,1,1, 9.668, 10518.033, 308.163, 52796.935 23/05/30,12:38:09,02,10,1, 11.9,1,1, 9.668, 10518.034, 308.212, 52796.955 23/05/30,12:38:09,03,10,1, 11.9,1,1, 9.668, 10518.027, 308.203, 52796.966 23/05/30,12:38:09,04,10,1, 11.9,1,1, 9.668, 10518.033, 308.231, 52796.998 23/05/30,12:38:09,05,10,1, 11.9,1,1, 9.668, 10518.066, 308.219, 52796.941 23/05/30,12:38:09,06,10,1, 11.9,1,1, 9.668, 10518.033, 308.215, 52796.964 23/05/30,12:38:09,07,10,1, 11.9,1,1, 9.668, 10518.043, 308.240, 52796.960 23/05/30,12:38:09,08,10,1, 11.9,1,1, 9.668, 10518.050, 308.197, 52796.956 23/05/30,12:38:09,09,10,1, 11.9,1,1, 9.668, 10518.000, 308.215, 52796.906 23/05/30,12:38:09,10,10,1, 11.9,1,1, 9.668, 10518.007, 308.200, 52796.934 23/05/30,12:38:09,11,10,1, 11.9,1,1, 9.668, 10518.024, 308.185, 52796.924 23/05/30,12:38:09,12,10,1, 11.9,1,1, 9.668, 10518.010, 308.178, 52796.883 23/05/30,12:38:09,13,10,1, 11.9,1,1, 9.668, 10518.030, 308.214, 52796.920 23/05/30,12:38:09,14,10,1, 11.9,1,1, 9.668, 10518.038, 308.202, 52796.916 23/05/30,12:38:09,15,10,1, 11.9,1,1, 9.668, 10518.030, 308.224, 52796.971 23/05/30,12:38:09,16,10,1, 11.9,1,1, 9.668, 10518.018, 308.231, 52796.975 23/05/30,12:38:09,17,10,1, 11.9,1,1, 9.668, 10518.019, 308.222, 52796.965 23/05/30,12:38:09,18,10,1, 11.9,1,1, 9.668, 10518.041, 308.226, 52796.983 23/05/30,12:38:09,19,10,1, 11.9,1,1, 9.668, 10518.025, 308.228, 52796.943 23/05/30,12:38:10,00,10,1, 11.9,1,1, 9.667, 10518.023, 308.228, 52796.943 23/05/30,12:38:10,01,10,1, 11.9,1,1, 9.667, 10518.007, 308.181, 52796.943 23/05/30,12:38:10,02,10,1, 11.9,1,1, 9.667, 10518.027, 308.196, 52796.937 23/05/30,12:38:10,03,10,1, 11.9,1,1, 9.667, 10517.992, 308.212, 52796.955 23/05/30,12:38:10,04,10,1, 11.9,1,1, 9.667, 10517.991, 308.209, 52796.918 23/05/30,12:38:10,05,10,1, 11.9,1,1, 9.667, 10518.017, 308.208, 52796.950 23/05/30,12:38:10,06,10,1, 11.9,1,1, 9.667, 10517.993, 308.227, 52796.957 23/05/30,12:38:10,07,10,1, 11.9,1,1, 9.667, 10518.007, 308.246, 52796.985 23/05/30,12:38:10,08,10,1, 11.9,1,1, 9.667, 10518.019, 308.238, 52796.981 23/05/30,12:38:10,09,10,1, 11.9,1,1, 9.667, 10518.014, 308.218, 52796.955 23/05/30,12:38:10,10,10,1, 11.9,1,1, 9.667, 10518.004, 308.239, 52796.999 23/05/30,12:38:10,11,10,1, 11.9,1,1, 9.667, 10518.010, 308.218, 52796.990 23/05/30,12:38:10,12,10,1, 11.9,1,1, 9.667, 10517.997, 308.220, 52796.976 23/05/30,12:38:10,13,10,1, 11.9,1,1, 9.667, 10517.988, 308.204, 52796.949 23/05/30,12:38:10,14,10,1, 11.9,1,1, 9.667, 10518.005, 308.187, 52796.987 23/05/30,12:38:10,15,10,1, 11.9,1,1, 9.667, 10517.984, 308.179, 52796.903 23/05/30,12:38:10,16,10,1, 11.9,1,1, 9.667, 10517.997, 308.231, 52796.924 23/05/30,12:38:10,17,10,1, 11.9,1,1, 9.667, 10517.982, 308.212, 52796.952 23/05/30,12:38:10,18,10,1, 11.9,1,1, 9.667, 10517.988, 308.234, 52797.011 23/05/30,12:38:10,19,10,1, 11.9,1,1, 9.667, 10517.986, 308.222, 52796.958 23/05/30,12:38:11,00,10,1, 11.8,1,1, 9.667, 10517.981, 308.222, 52796.958 23/05/30,12:38:11,01,10,1, 11.8,1,1, 9.667, 10517.959, 308.215, 52796.947 23/05/30,12:38:11,02,10,1, 11.8,1,1, 9.667, 10517.981, 308.217, 52796.917 23/05/30,12:38:11,03,10,1, 11.8,1,1, 9.667, 10517.979, 308.203, 52796.926 23/05/30,12:38:11,04,10,1, 11.8,1,1, 9.667, 10517.955, 308.196, 52796.932 23/05/30,12:38:11,05,10,1, 11.8,1,1, 9.667, 10517.956, 308.211, 52796.950 23/05/30,12:38:11,06,10,1, 11.8,1,1, 9.667, 10517.947, 308.181, 52796.935 23/05/30,12:38:11,07,10,1, 11.8,1,1, 9.667, 10517.936, 308.197, 52796.927 23/05/30,12:38:11,08,10,1, 11.8,1,1, 9.667, 10517.974, 308.220, 52796.951 23/05/30,12:38:11,09,10,1, 11.8,1,1, 9.667, 10517.979, 308.235, 52796.956 23/05/30,12:38:11,10,10,1, 11.8,1,1, 9.667, 10517.959, 308.210, 52796.944 23/05/30,12:38:11,11,10,1, 11.8,1,1, 9.667, 10517.983, 308.239, 52796.953 23/05/30,12:38:11,12,10,1, 11.8,1,1, 9.667, 10517.939, 308.235, 52796.947 23/05/30,12:38:11,13,10,1, 11.8,1,1, 9.667, 10517.930, 308.209, 52796.930 23/05/30,12:38:11,14,10,1, 11.8,1,1, 9.667, 10517.962, 308.215, 52796.952 23/05/30,12:38:11,15,10,1, 11.8,1,1, 9.667, 10517.952, 308.191, 52796.911 23/05/30,12:38:11,16,10,1, 11.8,1,1, 9.667, 10517.930, 308.188, 52796.948 23/05/30,12:38:11,17,10,1, 11.8,1,1, 9.667, 10517.907, 308.194, 52796.915 23/05/30,12:38:11,18,10,1, 11.8,1,1, 9.667, 10517.923, 308.199, 52796.915 23/05/30,12:38:11,19,10,1, 11.8,1,1, 9.667, 10517.939, 308.208, 52796.953 23/05/30,12:38:12,00,10,1, 11.9,1,1, 9.669, 10517.931, 308.208, 52796.953 23/05/30,12:38:12,01,10,1, 11.9,1,1, 9.669, 10517.939, 308.248, 52796.958 23/05/30,12:38:12,02,10,1, 11.9,1,1, 9.669, 10517.941, 308.232, 52796.949 23/05/30,12:38:12,03,10,1, 11.9,1,1, 9.669, 10517.913, 308.243, 52797.001 23/05/30,12:38:12,04,10,1, 11.9,1,1, 9.669, 10517.902, 308.211, 52796.955 23/05/30,12:38:12,05,10,1, 11.9,1,1, 9.669, 10517.926, 308.207, 52796.949 23/05/30,12:38:12,06,10,1, 11.9,1,1, 9.669, 10517.911, 308.199, 52796.940 23/05/30,12:38:12,07,10,1, 11.9,1,1, 9.669, 10517.893, 308.189, 52796.942 23/05/30,12:38:12,08,10,1, 11.9,1,1, 9.669, 10517.894, 308.202, 52796.965 23/05/30,12:38:12,09,10,1, 11.9,1,1, 9.669, 10517.892, 308.221, 52796.973 23/05/30,12:38:12,10,10,1, 11.9,1,1, 9.669, 10517.876, 308.188, 52796.935 23/05/30,12:38:12,11,10,1, 11.9,1,1, 9.669, 10517.895, 308.213, 52796.963 23/05/30,12:38:12,12,10,1, 11.9,1,1, 9.669, 10517.901, 308.240, 52796.983 23/05/30,12:38:12,13,10,1, 11.9,1,1, 9.669, 10517.900, 308.248, 52796.920 23/05/30,12:38:12,14,10,1, 11.9,1,1, 9.669, 10517.898, 308.244, 52796.934 23/05/30,12:38:12,15,10,1, 11.9,1,1, 9.669, 10517.904, 308.235, 52796.947 23/05/30,12:38:12,16,10,1, 11.9,1,1, 9.669, 10517.911, 308.233, 52796.942 23/05/30,12:38:12,17,10,1, 11.9,1,1, 9.669, 10517.907, 308.239, 52796.935 23/05/30,12:38:12,18,10,1, 11.9,1,1, 9.669, 10517.873, 308.223, 52796.944 23/05/30,12:38:12,19,10,1, 11.9,1,1, 9.669, 10517.902, 308.220, 52796.953 23/05/30,12:38:13,00,11,1, 11.9,1,1, 9.665, 10517.898, 308.220, 52796.953 23/05/30,12:38:13,01,11,1, 11.9,1,1, 9.665, 10517.881, 308.213, 52796.933 23/05/30,12:38:13,02,11,1, 11.9,1,1, 9.665, 10517.873, 308.185, 52796.946 23/05/30,12:38:13,03,11,1, 11.9,1,1, 9.665, 10517.868, 308.204, 52796.973 23/05/30,12:38:13,04,11,1, 11.9,1,1, 9.665, 10517.877, 308.222, 52796.958 23/05/30,12:38:13,05,11,1, 11.9,1,1, 9.665, 10517.856, 308.222, 52796.919 23/05/30,12:38:13,06,11,1, 11.9,1,1, 9.665, 10517.879, 308.227, 52796.942 23/05/30,12:38:13,07,11,1, 11.9,1,1, 9.665, 10517.879, 308.230, 52796.961 23/05/30,12:38:13,08,11,1, 11.9,1,1, 9.665, 10517.878, 308.203, 52796.962 23/05/30,12:38:13,09,11,1, 11.9,1,1, 9.665, 10517.881, 308.196, 52796.915 23/05/30,12:38:13,10,11,1, 11.9,1,1, 9.665, 10517.868, 308.205, 52796.939 23/05/30,12:38:13,11,11,1, 11.9,1,1, 9.665, 10517.871, 308.192, 52796.922 23/05/30,12:38:13,12,11,1, 11.9,1,1, 9.665, 10517.839, 308.164, 52796.946 23/05/30,12:38:13,13,11,1, 11.9,1,1, 9.665, 10517.876, 308.175, 52796.952 23/05/30,12:38:13,14,11,1, 11.9,1,1, 9.665, 10517.848, 308.222, 52796.925 23/05/30,12:38:13,15,11,1, 11.9,1,1, 9.665, 10517.858, 308.216, 52796.961 23/05/30,12:38:13,16,11,1, 11.9,1,1, 9.665, 10517.863, 308.217, 52796.964 23/05/30,12:38:13,17,11,1, 11.9,1,1, 9.665, 10517.876, 308.214, 52796.997 23/05/30,12:38:13,18,11,1, 11.9,1,1, 9.665, 10517.852, 308.211, 52796.977 23/05/30,12:38:13,19,11,1, 11.9,1,1, 9.665, 10517.865, 308.213, 52796.966 23/05/30,12:38:14,00,11,1, 11.9,1,1, 9.670, 10517.864, 308.213, 52796.966 23/05/30,12:38:14,01,11,1, 11.9,1,1, 9.670, 10517.852, 308.208, 52796.926 23/05/30,12:38:14,02,11,1, 11.9,1,1, 9.670, 10517.849, 308.176, 52796.925 23/05/30,12:38:14,03,11,1, 11.9,1,1, 9.670, 10517.836, 308.204, 52796.965 23/05/30,12:38:14,04,11,1, 11.9,1,1, 9.670, 10517.819, 308.186, 52796.963 23/05/30,12:38:14,05,11,1, 11.9,1,1, 9.670, 10517.821, 308.224, 52796.922 23/05/30,12:38:14,06,11,1, 11.9,1,1, 9.670, 10517.821, 308.221, 52796.931 23/05/30,12:38:14,07,11,1, 11.9,1,1, 9.670, 10517.809, 308.245, 52796.995 23/05/30,12:38:14,08,11,1, 11.9,1,1, 9.670, 10517.821, 308.248, 52796.958 23/05/30,12:38:14,09,11,1, 11.9,1,1, 9.670, 10517.828, 308.233, 52796.917 23/05/30,12:38:14,10,11,1, 11.9,1,1, 9.670, 10517.819, 308.245, 52796.969 23/05/30,12:38:14,11,11,1, 11.9,1,1, 9.670, 10517.839, 308.234, 52796.949 23/05/30,12:38:14,12,11,1, 11.9,1,1, 9.670, 10517.832, 308.220, 52796.925 23/05/30,12:38:14,13,11,1, 11.9,1,1, 9.670, 10517.778, 308.202, 52796.952 23/05/30,12:38:14,14,11,1, 11.9,1,1, 9.670, 10517.804, 308.184, 52796.917 23/05/30,12:38:14,15,11,1, 11.9,1,1, 9.670, 10517.784, 308.202, 52796.926 23/05/30,12:38:14,16,11,1, 11.9,1,1, 9.670, 10517.781, 308.210, 52796.920 23/05/30,12:38:14,17,11,1, 11.9,1,1, 9.670, 10517.778, 308.222, 52796.939 23/05/30,12:38:14,18,11,1, 11.9,1,1, 9.670, 10517.764, 308.216, 52796.936 23/05/30,12:38:14,19,11,1, 11.9,1,1, 9.670, 10517.783, 308.240, 52796.942 23/05/30,12:38:15,00,11,1, 11.9,1,1, 9.666, 10517.781, 308.240, 52796.942 23/05/30,12:38:15,01,11,1, 11.9,1,1, 9.666, 10517.779, 308.249, 52796.975 23/05/30,12:38:15,02,11,1, 11.9,1,1, 9.666, 10517.766, 308.246, 52796.926 23/05/30,12:38:15,03,11,1, 11.9,1,1, 9.666, 10517.796, 308.218, 52796.916 23/05/30,12:38:15,04,11,1, 11.9,1,1, 9.666, 10517.777, 308.218, 52796.931 23/05/30,12:38:15,05,11,1, 11.9,1,1, 9.666, 10517.804, 308.205, 52796.903 23/05/30,12:38:15,06,11,1, 11.9,1,1, 9.666, 10517.789, 308.209, 52796.948 23/05/30,12:38:15,07,11,1, 11.9,1,1, 9.666, 10517.765, 308.216, 52796.899 23/05/30,12:38:15,08,11,1, 11.9,1,1, 9.666, 10517.741, 308.231, 52796.940 23/05/30,12:38:15,09,11,1, 11.9,1,1, 9.666, 10517.742, 308.275, 52796.954 23/05/30,12:38:15,10,11,1, 11.9,1,1, 9.666, 10517.748, 308.267, 52796.944 23/05/30,12:38:15,11,11,1, 11.9,1,1, 9.666, 10517.770, 308.242, 52796.968 23/05/30,12:38:15,12,11,1, 11.9,1,1, 9.666, 10517.754, 308.273, 52796.949 23/05/30,12:38:15,13,11,1, 11.9,1,1, 9.666, 10517.747, 308.232, 52796.988 23/05/30,12:38:15,14,11,1, 11.9,1,1, 9.666, 10517.762, 308.235, 52796.976 23/05/30,12:38:15,15,11,1, 11.9,1,1, 9.666, 10517.761, 308.228, 52796.943 23/05/30,12:38:15,16,11,1, 11.9,1,1, 9.666, 10517.755, 308.220, 52796.927 23/05/30,12:38:15,17,11,1, 11.9,1,1, 9.666, 10517.730, 308.228, 52796.945 23/05/30,12:38:15,18,11,1, 11.9,1,1, 9.666, 10517.749, 308.213, 52796.961 23/05/30,12:38:15,19,11,1, 11.9,1,1, 9.666, 10517.728, 308.223, 52796.952 23/05/30,12:38:16,00,11,1, 11.9,1,1, 9.664, 10517.722, 308.223, 52796.952 23/05/30,12:38:16,01,11,1, 11.9,1,1, 9.664, 10517.724, 308.236, 52796.917 23/05/30,12:38:16,02,11,1, 11.9,1,1, 9.664, 10517.714, 308.241, 52796.968 23/05/30,12:38:16,03,11,1, 11.9,1,1, 9.664, 10517.742, 308.248, 52796.957 23/05/30,12:38:16,04,11,1, 11.9,1,1, 9.664, 10517.709, 308.234, 52796.994 23/05/30,12:38:16,05,11,1, 11.9,1,1, 9.664, 10517.728, 308.222, 52796.971 23/05/30,12:38:16,06,11,1, 11.9,1,1, 9.664, 10517.736, 308.231, 52796.943 23/05/30,12:38:16,07,11,1, 11.9,1,1, 9.664, 10517.722, 308.193, 52796.936 23/05/30,12:38:16,08,11,1, 11.9,1,1, 9.664, 10517.725, 308.229, 52796.954 23/05/30,12:38:16,09,11,1, 11.9,1,1, 9.664, 10517.712, 308.218, 52796.955 23/05/30,12:38:16,10,11,1, 11.9,1,1, 9.664, 10517.680, 308.216, 52796.962 23/05/30,12:38:16,11,11,1, 11.9,1,1, 9.664, 10517.710, 308.227, 52796.951 23/05/30,12:38:16,12,11,1, 11.9,1,1, 9.664, 10517.695, 308.225, 52796.974 23/05/30,12:38:16,13,11,1, 11.9,1,1, 9.664, 10517.710, 308.252, 52796.988 23/05/30,12:38:16,14,11,1, 11.9,1,1, 9.664, 10517.712, 308.225, 52796.965 23/05/30,12:38:16,15,11,1, 11.9,1,1, 9.664, 10517.739, 308.226, 52796.988 23/05/30,12:38:16,16,11,1, 11.9,1,1, 9.664, 10517.734, 308.238, 52796.971 23/05/30,12:38:16,17,11,1, 11.9,1,1, 9.664, 10517.715, 308.228, 52796.999 23/05/30,12:38:16,18,11,1, 11.9,1,1, 9.664, 10517.711, 308.178, 52796.971 23/05/30,12:38:16,19,11,1, 11.9,1,1, 9.664, 10517.681, 308.207, 52796.912 23/05/30,12:38:17,00,10,1, 11.8,1,1, 9.666, 10517.681, 308.207, 52796.912 23/05/30,12:38:17,01,10,1, 11.8,1,1, 9.666, 10517.693, 308.185, 52796.948 23/05/30,12:38:17,02,10,1, 11.8,1,1, 9.666, 10517.683, 308.215, 52796.946 23/05/30,12:38:17,03,10,1, 11.8,1,1, 9.666, 10517.673, 308.230, 52796.967 23/05/30,12:38:17,04,10,1, 11.8,1,1, 9.666, 10517.706, 308.241, 52796.981 23/05/30,12:38:17,05,10,1, 11.8,1,1, 9.666, 10517.689, 308.227, 52796.976 23/05/30,12:38:17,06,10,1, 11.8,1,1, 9.666, 10517.696, 308.224, 52796.985 23/05/30,12:38:17,07,10,1, 11.8,1,1, 9.666, 10517.671, 308.229, 52796.997 23/05/30,12:38:17,08,10,1, 11.8,1,1, 9.666, 10517.690, 308.227, 52796.976 23/05/30,12:38:17,09,10,1, 11.8,1,1, 9.666, 10517.692, 308.212, 52796.974 23/05/30,12:38:17,10,10,1, 11.8,1,1, 9.666, 10517.662, 308.191, 52796.948 23/05/30,12:38:17,11,10,1, 11.8,1,1, 9.666, 10517.662, 308.198, 52796.954 23/05/30,12:38:17,12,10,1, 11.8,1,1, 9.666, 10517.666, 308.197, 52796.971 23/05/30,12:38:17,13,10,1, 11.8,1,1, 9.666, 10517.656, 308.201, 52796.966 23/05/30,12:38:17,14,10,1, 11.8,1,1, 9.666, 10517.646, 308.226, 52796.962 23/05/30,12:38:17,15,10,1, 11.8,1,1, 9.666, 10517.665, 308.226, 52797.004 23/05/30,12:38:17,16,10,1, 11.8,1,1, 9.666, 10517.691, 308.250, 52796.984 23/05/30,12:38:17,17,10,1, 11.8,1,1, 9.666, 10517.669, 308.242, 52796.949 23/05/30,12:38:17,18,10,1, 11.8,1,1, 9.666, 10517.643, 308.224, 52796.993 23/05/30,12:38:17,19,10,1, 11.8,1,1, 9.666, 10517.655, 308.206, 52796.972 23/05/30,12:38:18,00,11,1, 11.9,1,1, 9.669, 10517.647, 308.206, 52796.972 23/05/30,12:38:18,01,11,1, 11.9,1,1, 9.669, 10517.638, 308.195, 52796.972 23/05/30,12:38:18,02,11,1, 11.9,1,1, 9.669, 10517.609, 308.197, 52796.975 23/05/30,12:38:18,03,11,1, 11.9,1,1, 9.669, 10517.631, 308.187, 52796.964 23/05/30,12:38:18,04,11,1, 11.9,1,1, 9.669, 10517.636, 308.208, 52796.968 23/05/30,12:38:18,05,11,1, 11.9,1,1, 9.669, 10517.651, 308.230, 52796.961 23/05/30,12:38:18,06,11,1, 11.9,1,1, 9.669, 10517.659, 308.225, 52797.034 23/05/30,12:38:18,07,11,1, 11.9,1,1, 9.669, 10517.649, 308.232, 52797.003 23/05/30,12:38:18,08,11,1, 11.9,1,1, 9.669, 10517.655, 308.231, 52797.002 23/05/30,12:38:18,09,11,1, 11.9,1,1, 9.669, 10517.665, 308.246, 52796.981 23/05/30,12:38:18,10,11,1, 11.9,1,1, 9.669, 10517.638, 308.221, 52797.007 23/05/30,12:38:18,11,11,1, 11.9,1,1, 9.669, 10517.635, 308.208, 52796.985 23/05/30,12:38:18,12,11,1, 11.9,1,1, 9.669, 10517.644, 308.184, 52796.977 23/05/30,12:38:18,13,11,1, 11.9,1,1, 9.669, 10517.620, 308.198, 52796.965 23/05/30,12:38:18,14,11,1, 11.9,1,1, 9.669, 10517.624, 308.208, 52797.005 23/05/30,12:38:18,15,11,1, 11.9,1,1, 9.669, 10517.632, 308.203, 52796.962 23/05/30,12:38:18,16,11,1, 11.9,1,1, 9.669, 10517.627, 308.217, 52797.007 23/05/30,12:38:18,17,11,1, 11.9,1,1, 9.669, 10517.620, 308.219, 52796.941 23/05/30,12:38:18,18,11,1, 11.9,1,1, 9.669, 10517.619, 308.259, 52797.016 23/05/30,12:38:18,19,11,1, 11.9,1,1, 9.669, 10517.629, 308.218, 52796.989 23/05/30,12:38:19,00,10,1, 11.8,1,1, 9.670, 10517.622, 308.218, 52796.989 23/05/30,12:38:19,01,10,1, 11.8,1,1, 9.670, 10517.631, 308.234, 52796.981 23/05/30,12:38:19,02,10,1, 11.8,1,1, 9.670, 10517.614, 308.220, 52796.964 23/05/30,12:38:19,03,10,1, 11.8,1,1, 9.670, 10517.620, 308.221, 52796.965 23/05/30,12:38:19,04,10,1, 11.8,1,1, 9.670, 10517.617, 308.201, 52796.996 23/05/30,12:38:19,05,10,1, 11.8,1,1, 9.670, 10517.584, 308.186, 52796.994 23/05/30,12:38:19,06,10,1, 11.8,1,1, 9.670, 10517.618, 308.204, 52796.965 23/05/30,12:38:19,07,10,1, 11.8,1,1, 9.670, 10517.610, 308.201, 52796.984 23/05/30,12:38:19,08,10,1, 11.8,1,1, 9.670, 10517.616, 308.202, 52796.961 23/05/30,12:38:19,09,10,1, 11.8,1,1, 9.670, 10517.609, 308.221, 52797.043 23/05/30,12:38:19,10,10,1, 11.8,1,1, 9.670, 10517.624, 308.220, 52797.050 23/05/30,12:38:19,11,10,1, 11.8,1,1, 9.670, 10517.598, 308.219, 52797.003 23/05/30,12:38:19,12,10,1, 11.8,1,1, 9.670, 10517.601, 308.221, 52797.006 23/05/30,12:38:19,13,10,1, 11.8,1,1, 9.670, 10517.599, 308.203, 52796.963 23/05/30,12:38:19,14,10,1, 11.8,1,1, 9.670, 10517.609, 308.221, 52796.982 23/05/30,12:38:19,15,10,1, 11.8,1,1, 9.670, 10517.590, 308.196, 52796.951 23/05/30,12:38:19,16,10,1, 11.8,1,1, 9.670, 10517.606, 308.200, 52796.939 23/05/30,12:38:19,17,10,1, 11.8,1,1, 9.670, 10517.591, 308.195, 52796.944 23/05/30,12:38:19,18,10,1, 11.8,1,1, 9.670, 10517.586, 308.215, 52796.998 23/05/30,12:38:19,19,10,1, 11.8,1,1, 9.670, 10517.600, 308.218, 52797.008 23/05/30,12:38:20,00,11,1, 11.9,1,1, 9.669, 10517.597, 308.218, 52797.008 23/05/30,12:38:20,01,11,1, 11.9,1,1, 9.669, 10517.575, 308.240, 52797.053 23/05/30,12:38:20,02,11,1, 11.9,1,1, 9.669, 10517.583, 308.231, 52796.989 23/05/30,12:38:20,03,11,1, 11.9,1,1, 9.669, 10517.595, 308.241, 52797.001 23/05/30,12:38:20,04,11,1, 11.9,1,1, 9.669, 10517.575, 308.218, 52797.002 23/05/30,12:38:20,05,11,1, 11.9,1,1, 9.669, 10517.583, 308.220, 52797.033 23/05/30,12:38:20,06,11,1, 11.9,1,1, 9.669, 10517.569, 308.214, 52796.957 23/05/30,12:38:20,07,11,1, 11.9,1,1, 9.669, 10517.552, 308.204, 52796.979 23/05/30,12:38:20,08,11,1, 11.9,1,1, 9.669, 10517.573, 308.225, 52797.029 23/05/30,12:38:20,09,11,1, 11.9,1,1, 9.669, 10517.559, 308.224, 52797.027 23/05/30,12:38:20,10,11,1, 11.9,1,1, 9.669, 10517.558, 308.232, 52796.977 23/05/30,12:38:20,11,11,1, 11.9,1,1, 9.669, 10517.554, 308.216, 52796.968 23/05/30,12:38:20,12,11,1, 11.9,1,1, 9.669, 10517.538, 308.267, 52796.964 23/05/30,12:38:20,13,11,1, 11.9,1,1, 9.669, 10517.538, 308.263, 52796.975 23/05/30,12:38:20,14,11,1, 11.9,1,1, 9.669, 10517.563, 308.240, 52796.929 23/05/30,12:38:20,15,11,1, 11.9,1,1, 9.669, 10517.553, 308.241, 52797.002 23/05/30,12:38:20,16,11,1, 11.9,1,1, 9.669, 10517.558, 308.255, 52797.004 23/05/30,12:38:20,17,11,1, 11.9,1,1, 9.669, 10517.544, 308.231, 52796.964 23/05/30,12:38:20,18,11,1, 11.9,1,1, 9.669, 10517.532, 308.226, 52796.982 23/05/30,12:38:20,19,11,1, 11.9,1,1, 9.669, 10517.553, 308.221, 52796.977 23/05/30,12:38:21,00,10,1, 11.9,1,1, 9.666, 10517.547, 308.221, 52796.977 23/05/30,12:38:21,01,10,1, 11.9,1,1, 9.666, 10517.569, 308.264, 52796.993 23/05/30,12:38:21,02,10,1, 11.9,1,1, 9.666, 10517.564, 308.265, 52797.009 23/05/30,12:38:21,03,10,1, 11.9,1,1, 9.666, 10517.558, 308.294, 52797.008 23/05/30,12:38:21,04,10,1, 11.9,1,1, 9.666, 10517.533, 308.278, 52796.999 23/05/30,12:38:21,05,10,1, 11.9,1,1, 9.666, 10517.539, 308.285, 52796.990 23/05/30,12:38:21,06,10,1, 11.9,1,1, 9.666, 10517.532, 308.266, 52797.017 23/05/30,12:38:21,07,10,1, 11.9,1,1, 9.666, 10517.555, 308.237, 52796.970 23/05/30,12:38:21,08,10,1, 11.9,1,1, 9.666, 10517.533, 308.247, 52796.971 23/05/30,12:38:21,09,10,1, 11.9,1,1, 9.666, 10517.530, 308.239, 52796.999 23/05/30,12:38:21,10,10,1, 11.9,1,1, 9.666, 10517.525, 308.243, 52797.018 23/05/30,12:38:21,11,10,1, 11.9,1,1, 9.666, 10517.515, 308.246, 52796.983 23/05/30,12:38:21,12,10,1, 11.9,1,1, 9.666, 10517.508, 308.272, 52796.960 23/05/30,12:38:21,13,10,1, 11.9,1,1, 9.666, 10517.494, 308.244, 52797.001 23/05/30,12:38:21,14,10,1, 11.9,1,1, 9.666, 10517.521, 308.286, 52797.006 23/05/30,12:38:21,15,10,1, 11.9,1,1, 9.666, 10517.519, 308.258, 52796.971 23/05/30,12:38:21,16,10,1, 11.9,1,1, 9.666, 10517.482, 308.272, 52796.977 23/05/30,12:38:21,17,10,1, 11.9,1,1, 9.666, 10517.514, 308.249, 52796.991 23/05/30,12:38:21,18,10,1, 11.9,1,1, 9.666, 10517.483, 308.264, 52796.998 23/05/30,12:38:21,19,10,1, 11.9,1,1, 9.666, 10517.502, 308.224, 52796.987 23/05/30,12:38:22,00,10,1, 11.9,1,1, 9.667, 10517.497, 308.224, 52796.987 23/05/30,12:38:22,01,10,1, 11.9,1,1, 9.667, 10517.470, 308.217, 52796.976 23/05/30,12:38:22,02,10,1, 11.9,1,1, 9.667, 10517.455, 308.239, 52796.996 23/05/30,12:38:22,03,10,1, 11.9,1,1, 9.667, 10517.457, 308.222, 52796.990 23/05/30,12:38:22,04,10,1, 11.9,1,1, 9.667, 10517.470, 308.248, 52797.019 23/05/30,12:38:22,05,10,1, 11.9,1,1, 9.667, 10517.479, 308.270, 52796.997 23/05/30,12:38:22,06,10,1, 11.9,1,1, 9.667, 10517.461, 308.250, 52796.998 23/05/30,12:38:22,07,10,1, 11.9,1,1, 9.667, 10517.452, 308.255, 52797.025 23/05/30,12:38:22,08,10,1, 11.9,1,1, 9.667, 10517.457, 308.254, 52796.986 23/05/30,12:38:22,09,10,1, 11.9,1,1, 9.667, 10517.454, 308.266, 52797.005 23/05/30,12:38:22,10,10,1, 11.9,1,1, 9.667, 10517.436, 308.257, 52796.972 23/05/30,12:38:22,11,10,1, 11.9,1,1, 9.667, 10517.427, 308.249, 52797.010 23/05/30,12:38:22,12,10,1, 11.9,1,1, 9.667, 10517.437, 308.265, 52796.992 23/05/30,12:38:22,13,10,1, 11.9,1,1, 9.667, 10517.447, 308.263, 52797.007 23/05/30,12:38:22,14,10,1, 11.9,1,1, 9.667, 10517.416, 308.253, 52796.956 23/05/30,12:38:22,15,10,1, 11.9,1,1, 9.667, 10517.444, 308.260, 52796.996 23/05/30,12:38:22,16,10,1, 11.9,1,1, 9.667, 10517.402, 308.289, 52796.989 23/05/30,12:38:22,17,10,1, 11.9,1,1, 9.667, 10517.426, 308.274, 52796.953 23/05/30,12:38:22,18,10,1, 11.9,1,1, 9.667, 10517.438, 308.298, 52796.998 23/05/30,12:38:22,19,10,1, 11.9,1,1, 9.667, 10517.432, 308.306, 52796.966 23/05/30,12:38:23,00,10,1, 11.9,1,1, 9.665, 10517.430, 308.306, 52796.966 23/05/30,12:38:23,01,10,1, 11.9,1,1, 9.665, 10517.399, 308.286, 52797.017 23/05/30,12:38:23,02,10,1, 11.9,1,1, 9.665, 10517.424, 308.264, 52796.985 23/05/30,12:38:23,03,10,1, 11.9,1,1, 9.665, 10517.431, 308.265, 52796.996 23/05/30,12:38:23,04,10,1, 11.9,1,1, 9.665, 10517.404, 308.277, 52797.003 23/05/30,12:38:23,05,10,1, 11.9,1,1, 9.665, 10517.403, 308.301, 52796.960 23/05/30,12:38:23,06,10,1, 11.9,1,1, 9.665, 10517.413, 308.315, 52797.007 23/05/30,12:38:23,07,10,1, 11.9,1,1, 9.665, 10517.433, 308.293, 52796.992 23/05/30,12:38:23,08,10,1, 11.9,1,1, 9.665, 10517.404, 308.322, 52796.983 23/05/30,12:38:23,09,10,1, 11.9,1,1, 9.665, 10517.407, 308.311, 52797.046 23/05/30,12:38:23,10,10,1, 11.9,1,1, 9.665, 10517.397, 308.300, 52797.008 23/05/30,12:38:23,11,10,1, 11.9,1,1, 9.665, 10517.407, 308.298, 52797.033 23/05/30,12:38:23,12,10,1, 11.9,1,1, 9.665, 10517.406, 308.294, 52797.022 23/05/30,12:38:23,13,10,1, 11.9,1,1, 9.665, 10517.404, 308.302, 52797.002 23/05/30,12:38:23,14,10,1, 11.9,1,1, 9.665, 10517.401, 308.279, 52796.991 23/05/30,12:38:23,15,10,1, 11.9,1,1, 9.665, 10517.395, 308.299, 52796.982 23/05/30,12:38:23,16,10,1, 11.9,1,1, 9.665, 10517.390, 308.262, 52796.979 23/05/30,12:38:23,17,10,1, 11.9,1,1, 9.665, 10517.387, 308.290, 52796.953 23/05/30,12:38:23,18,10,1, 11.9,1,1, 9.665, 10517.398, 308.315, 52796.993 23/05/30,12:38:23,19,10,1, 11.9,1,1, 9.665, 10517.385, 308.340, 52796.979 23/05/30,12:38:24,00,10,1, 11.8,1,1, 9.668, 10517.380, 308.340, 52796.979 23/05/30,12:38:24,01,10,1, 11.8,1,1, 9.668, 10517.389, 308.337, 52797.028 23/05/30,12:38:24,02,10,1, 11.8,1,1, 9.668, 10517.400, 308.316, 52796.991 23/05/30,12:38:24,03,10,1, 11.8,1,1, 9.668, 10517.401, 308.297, 52796.958 23/05/30,12:38:24,04,10,1, 11.8,1,1, 9.668, 10517.411, 308.285, 52796.976 23/05/30,12:38:24,05,10,1, 11.8,1,1, 9.668, 10517.407, 308.282, 52796.972 23/05/30,12:38:24,06,10,1, 11.8,1,1, 9.668, 10517.396, 308.286, 52796.986 23/05/30,12:38:24,07,10,1, 11.8,1,1, 9.668, 10517.366, 308.285, 52796.945 23/05/30,12:38:24,08,10,1, 11.8,1,1, 9.668, 10517.405, 308.298, 52796.950 23/05/30,12:38:24,09,10,1, 11.8,1,1, 9.668, 10517.382, 308.300, 52796.964 23/05/30,12:38:24,10,10,1, 11.8,1,1, 9.668, 10517.369, 308.326, 52796.984 23/05/30,12:38:24,11,10,1, 11.8,1,1, 9.668, 10517.382, 308.320, 52797.001 23/05/30,12:38:24,12,10,1, 11.8,1,1, 9.668, 10517.370, 308.337, 52797.043 23/05/30,12:38:24,13,10,1, 11.8,1,1, 9.668, 10517.375, 308.337, 52797.004 23/05/30,12:38:24,14,10,1, 11.8,1,1, 9.668, 10517.356, 308.311, 52797.021 23/05/30,12:38:24,15,10,1, 11.8,1,1, 9.668, 10517.346, 308.286, 52796.975 23/05/30,12:38:24,16,10,1, 11.8,1,1, 9.668, 10517.338, 308.298, 52796.968 23/05/30,12:38:24,17,10,1, 11.8,1,1, 9.668, 10517.347, 308.321, 52797.007 23/05/30,12:38:24,18,10,1, 11.8,1,1, 9.668, 10517.353, 308.302, 52796.970 23/05/30,12:38:24,19,10,1, 11.8,1,1, 9.668, 10517.315, 308.294, 52796.954 23/05/30,12:38:25,00,10,1, 11.9,1,1, 9.666, 10517.313, 308.294, 52796.954 23/05/30,12:38:25,01,10,1, 11.9,1,1, 9.666, 10517.346, 308.326, 52796.988 23/05/30,12:38:25,02,10,1, 11.9,1,1, 9.666, 10517.326, 308.316, 52796.991 23/05/30,12:38:25,03,10,1, 11.9,1,1, 9.666, 10517.346, 308.347, 52796.961 23/05/30,12:38:25,04,10,1, 11.9,1,1, 9.666, 10517.353, 308.350, 52796.996 23/05/30,12:38:25,05,10,1, 11.9,1,1, 9.666, 10517.318, 308.358, 52797.013 23/05/30,12:38:25,06,10,1, 11.9,1,1, 9.666, 10517.319, 308.360, 52797.059 23/05/30,12:38:25,07,10,1, 11.9,1,1, 9.666, 10517.315, 308.345, 52797.024 23/05/30,12:38:25,08,10,1, 11.9,1,1, 9.666, 10517.325, 308.328, 52797.035 23/05/30,12:38:25,09,10,1, 11.9,1,1, 9.666, 10517.342, 308.306, 52796.966 23/05/30,12:38:25,10,10,1, 11.9,1,1, 9.666, 10517.354, 308.303, 52797.003 23/05/30,12:38:25,11,10,1, 11.9,1,1, 9.666, 10517.278, 308.344, 52797.205 23/05/30,12:38:25,12,10,1, 11.9,1,1, 9.666, 10517.301, 308.329, 52797.034 23/05/30,12:38:25,13,10,1, 11.9,1,1, 9.666, 10517.296, 308.331, 52797.047 23/05/30,12:38:25,14,10,1, 11.9,1,1, 9.666, 10517.292, 308.371, 52797.019 23/05/30,12:38:25,15,10,1, 11.9,1,1, 9.666, 10517.328, 308.378, 52797.005 23/05/30,12:38:25,16,10,1, 11.9,1,1, 9.666, 10517.312, 308.349, 52797.002 23/05/30,12:38:25,17,10,1, 11.9,1,1, 9.666, 10517.301, 308.387, 52796.996 23/05/30,12:38:25,18,10,1, 11.9,1,1, 9.666, 10517.285, 308.340, 52797.041 23/05/30,12:38:25,19,10,1, 11.9,1,1, 9.666, 10517.306, 308.344, 52797.000 23/05/30,12:38:26,00,10,1, 11.9,1,1, 9.667, 10517.305, 308.344, 52797.000 23/05/30,12:38:26,01,10,1, 11.9,1,1, 9.667, 10517.275, 308.312, 52797.005 23/05/30,12:38:26,02,10,1, 11.9,1,1, 9.667, 10517.289, 308.351, 52796.994 23/05/30,12:38:26,03,10,1, 11.9,1,1, 9.667, 10517.260, 308.369, 52797.040 23/05/30,12:38:26,04,10,1, 11.9,1,1, 9.667, 10517.276, 308.348, 52797.023 23/05/30,12:38:26,05,10,1, 11.9,1,1, 9.667, 10517.247, 308.360, 52797.113 23/05/30,12:38:26,06,10,1, 11.9,1,1, 9.667, 10517.261, 308.372, 52797.002 23/05/30,12:38:26,07,10,1, 11.9,1,1, 9.667, 10517.258, 308.379, 52797.040 23/05/30,12:38:26,08,10,1, 11.9,1,1, 9.667, 10517.246, 308.371, 52797.021 23/05/30,12:38:26,09,10,1, 11.9,1,1, 9.667, 10517.262, 308.401, 52797.049 23/05/30,12:38:26,10,10,1, 11.9,1,1, 9.667, 10517.290, 308.363, 52797.035 23/05/30,12:38:26,11,10,1, 11.9,1,1, 9.667, 10517.237, 308.352, 52796.898 23/05/30,12:38:26,12,10,1, 11.9,1,1, 9.667, 10517.239, 308.335, 52797.012 23/05/30,12:38:26,13,10,1, 11.9,1,1, 9.667, 10517.272, 308.361, 52796.996 23/05/30,12:38:26,14,10,1, 11.9,1,1, 9.667, 10517.245, 308.339, 52796.991 23/05/30,12:38:26,15,10,1, 11.9,1,1, 9.667, 10517.242, 308.338, 52796.958 23/05/30,12:38:26,16,10,1, 11.9,1,1, 9.667, 10517.232, 308.337, 52797.016 23/05/30,12:38:26,17,10,1, 11.9,1,1, 9.667, 10517.245, 308.360, 52797.007 23/05/30,12:38:26,18,10,1, 11.9,1,1, 9.667, 10517.220, 308.371, 52797.033 23/05/30,12:38:26,19,10,1, 11.9,1,1, 9.667, 10517.244, 308.386, 52797.025 23/05/30,12:38:27,00,10,1, 11.8,1,1, 9.670, 10517.238, 308.386, 52797.025 23/05/30,12:38:27,01,10,1, 11.8,1,1, 9.670, 10517.254, 308.402, 52797.044 23/05/30,12:38:27,02,10,1, 11.8,1,1, 9.670, 10517.260, 308.384, 52797.034 23/05/30,12:38:27,03,10,1, 11.8,1,1, 9.670, 10517.264, 308.356, 52797.037 23/05/30,12:38:27,04,10,1, 11.8,1,1, 9.670, 10517.239, 308.349, 52797.035 23/05/30,12:38:27,05,10,1, 11.8,1,1, 9.670, 10517.217, 308.351, 52797.030 23/05/30,12:38:27,06,10,1, 11.8,1,1, 9.670, 10517.225, 308.353, 52797.015 23/05/30,12:38:27,07,10,1, 11.8,1,1, 9.670, 10517.217, 308.343, 52796.980 23/05/30,12:38:27,08,10,1, 11.8,1,1, 9.670, 10517.230, 308.337, 52796.971 23/05/30,12:38:27,09,10,1, 11.8,1,1, 9.670, 10517.204, 308.369, 52797.038 23/05/30,12:38:27,10,10,1, 11.8,1,1, 9.670, 10517.244, 308.366, 52797.035 23/05/30,12:38:27,11,10,1, 11.8,1,1, 9.670, 10517.221, 308.387, 52797.077 23/05/30,12:38:27,12,10,1, 11.8,1,1, 9.670, 10517.230, 308.374, 52797.032 23/05/30,12:38:27,13,10,1, 11.8,1,1, 9.670, 10517.234, 308.388, 52797.031 23/05/30,12:38:27,14,10,1, 11.8,1,1, 9.670, 10517.208, 308.368, 52796.998 23/05/30,12:38:27,15,10,1, 11.8,1,1, 9.670, 10517.235, 308.361, 52796.991 23/05/30,12:38:27,16,10,1, 11.8,1,1, 9.670, 10517.204, 308.343, 52796.987 23/05/30,12:38:27,17,10,1, 11.8,1,1, 9.670, 10517.203, 308.348, 52797.031 23/05/30,12:38:27,18,10,1, 11.8,1,1, 9.670, 10517.203, 308.338, 52797.013 23/05/30,12:38:27,19,10,1, 11.8,1,1, 9.670, 10517.184, 308.358, 52797.019 23/05/30,12:38:28,00,10,1, 11.9,1,1, 9.667, 10517.180, 308.358, 52797.019 23/05/30,12:38:28,01,10,1, 11.9,1,1, 9.667, 10517.179, 308.360, 52797.020 23/05/30,12:38:28,02,10,1, 11.9,1,1, 9.667, 10517.180, 308.380, 52797.009 23/05/30,12:38:28,03,10,1, 11.9,1,1, 9.667, 10517.191, 308.396, 52797.059 23/05/30,12:38:28,04,10,1, 11.9,1,1, 9.667, 10517.188, 308.373, 52797.072 23/05/30,12:38:28,05,10,1, 11.9,1,1, 9.667, 10517.185, 308.389, 52797.068 23/05/30,12:38:28,06,10,1, 11.9,1,1, 9.667, 10517.198, 308.365, 52797.030 23/05/30,12:38:28,07,10,1, 11.9,1,1, 9.667, 10517.166, 308.385, 52797.012 23/05/30,12:38:28,08,10,1, 11.9,1,1, 9.667, 10517.191, 308.368, 52797.002 23/05/30,12:38:28,09,10,1, 11.9,1,1, 9.667, 10517.159, 308.356, 52797.002 23/05/30,12:38:28,10,10,1, 11.9,1,1, 9.667, 10517.151, 308.369, 52797.011 23/05/30,12:38:28,11,10,1, 11.9,1,1, 9.667, 10517.150, 308.379, 52797.034 23/05/30,12:38:28,12,10,1, 11.9,1,1, 9.667, 10517.134, 308.381, 52797.014 23/05/30,12:38:28,13,10,1, 11.9,1,1, 9.667, 10517.165, 308.405, 52797.037 23/05/30,12:38:28,14,10,1, 11.9,1,1, 9.667, 10517.144, 308.392, 52797.007 23/05/30,12:38:28,15,10,1, 11.9,1,1, 9.667, 10517.156, 308.417, 52797.041 23/05/30,12:38:28,16,10,1, 11.9,1,1, 9.667, 10517.141, 308.391, 52797.046 23/05/30,12:38:28,17,10,1, 11.9,1,1, 9.667, 10517.152, 308.402, 52797.034 23/05/30,12:38:28,18,10,1, 11.9,1,1, 9.667, 10517.153, 308.388, 52797.022 23/05/30,12:38:28,19,10,1, 11.9,1,1, 9.667, 10517.120, 308.374, 52796.987 23/05/30,12:38:29,00,10,1, 11.9,1,1, 9.668, 10517.113, 308.374, 52796.987 23/05/30,12:38:29,01,10,1, 11.9,1,1, 9.668, 10517.101, 308.380, 52797.010 23/05/30,12:38:29,02,10,1, 11.9,1,1, 9.668, 10517.112, 308.372, 52797.033 23/05/30,12:38:29,03,10,1, 11.9,1,1, 9.668, 10517.137, 308.379, 52797.021 23/05/30,12:38:29,04,10,1, 11.9,1,1, 9.668, 10517.096, 308.415, 52797.180 23/05/30,12:38:29,05,10,1, 11.9,1,1, 9.668, 10517.118, 308.442, 52797.086 23/05/30,12:38:29,06,10,1, 11.9,1,1, 9.668, 10517.120, 308.397, 52797.058 23/05/30,12:38:29,07,10,1, 11.9,1,1, 9.668, 10517.133, 308.405, 52797.065 23/05/30,12:38:29,08,10,1, 11.9,1,1, 9.668, 10517.103, 308.400, 52797.044 23/05/30,12:38:29,09,10,1, 11.9,1,1, 9.668, 10517.140, 308.402, 52797.017 23/05/30,12:38:29,10,10,1, 11.9,1,1, 9.668, 10517.119, 308.363, 52797.047 23/05/30,12:38:29,11,10,1, 11.9,1,1, 9.668, 10517.113, 308.389, 52797.025 23/05/30,12:38:29,12,10,1, 11.9,1,1, 9.668, 10517.108, 308.375, 52796.971 23/05/30,12:38:29,13,10,1, 11.9,1,1, 9.668, 10517.094, 308.377, 52797.016 23/05/30,12:38:29,14,10,1, 11.9,1,1, 9.668, 10517.083, 308.385, 52797.004 23/05/30,12:38:29,15,10,1, 11.9,1,1, 9.668, 10517.103, 308.385, 52797.003 23/05/30,12:38:29,16,10,1, 11.9,1,1, 9.668, 10517.105, 308.414, 52797.031 23/05/30,12:38:29,17,10,1, 11.9,1,1, 9.668, 10517.090, 308.389, 52797.048 23/05/30,12:38:29,18,10,1, 11.9,1,1, 9.668, 10517.124, 308.397, 52797.070 23/05/30,12:38:29,19,10,1, 11.9,1,1, 9.668, 10517.082, 308.376, 52797.016 23/05/30,12:38:30,00,10,1, 11.9,1,1, 9.665, 10517.080, 308.376, 52797.016 23/05/30,12:38:30,01,10,1, 11.9,1,1, 9.665, 10517.080, 308.370, 52797.006 23/05/30,12:38:30,02,10,1, 11.9,1,1, 9.665, 10517.073, 308.381, 52796.978 23/05/30,12:38:30,03,10,1, 11.9,1,1, 9.665, 10517.091, 308.383, 52797.006 23/05/30,12:38:30,04,10,1, 11.9,1,1, 9.665, 10517.081, 308.357, 52797.052 23/05/30,12:38:30,05,10,1, 11.9,1,1, 9.665, 10517.063, 308.395, 52797.046 23/05/30,12:38:30,06,10,1, 11.9,1,1, 9.665, 10517.082, 308.379, 52797.048 23/05/30,12:38:30,07,10,1, 11.9,1,1, 9.665, 10517.116, 308.397, 52797.095 23/05/30,12:38:30,08,10,1, 11.9,1,1, 9.665, 10517.104, 308.429, 52797.036 23/05/30,12:38:30,09,10,1, 11.9,1,1, 9.665, 10517.128, 308.438, 52797.053 23/05/30,12:38:30,10,10,1, 11.9,1,1, 9.665, 10517.099, 308.410, 52797.036 23/05/30,12:38:30,11,10,1, 11.9,1,1, 9.665, 10517.111, 308.415, 52797.029 23/05/30,12:38:30,12,10,1, 11.9,1,1, 9.665, 10517.102, 308.388, 52797.028 23/05/30,12:38:30,13,10,1, 11.9,1,1, 9.665, 10517.086, 308.390, 52797.025 23/05/30,12:38:30,14,10,1, 11.9,1,1, 9.665, 10517.100, 308.394, 52797.014 23/05/30,12:38:30,15,10,1, 11.9,1,1, 9.665, 10517.109, 308.395, 52797.006 23/05/30,12:38:30,16,10,1, 11.9,1,1, 9.665, 10517.109, 308.394, 52796.993 23/05/30,12:38:30,17,10,1, 11.9,1,1, 9.665, 10517.100, 308.401, 52797.001 23/05/30,12:38:30,18,10,1, 11.9,1,1, 9.665, 10517.116, 308.422, 52797.053 23/05/30,12:38:30,19,10,1, 11.9,1,1, 9.665, 10517.102, 308.423, 52797.010 23/05/30,12:38:31,00,10,1, 11.9,1,1, 9.670, 10517.097, 308.423, 52797.010 23/05/30,12:38:31,01,10,1, 11.9,1,1, 9.670, 10517.112, 308.441, 52797.073 23/05/30,12:38:31,02,10,1, 11.9,1,1, 9.670, 10517.125, 308.435, 52797.040 23/05/30,12:38:31,03,10,1, 11.9,1,1, 9.670, 10517.130, 308.438, 52797.020 23/05/30,12:38:31,04,10,1, 11.9,1,1, 9.670, 10517.113, 308.431, 52797.044 23/05/30,12:38:31,05,10,1, 11.9,1,1, 9.670, 10517.095, 308.441, 52797.037 23/05/30,12:38:31,06,10,1, 11.9,1,1, 9.670, 10517.084, 308.408, 52796.997 23/05/30,12:38:31,07,10,1, 11.9,1,1, 9.670, 10517.099, 308.418, 52797.048 23/05/30,12:38:31,08,10,1, 11.9,1,1, 9.670, 10517.077, 308.390, 52796.874 23/05/30,12:38:31,09,10,1, 11.9,1,1, 9.670, 10517.110, 308.434, 52797.007 23/05/30,12:38:31,10,10,1, 11.9,1,1, 9.670, 10517.075, 308.432, 52797.027 23/05/30,12:38:31,11,10,1, 11.9,1,1, 9.670, 10517.077, 308.455, 52797.050 23/05/30,12:38:31,12,10,1, 11.9,1,1, 9.670, 10517.099, 308.468, 52797.070 23/05/30,12:38:31,13,10,1, 11.9,1,1, 9.670, 10517.094, 308.484, 52797.088 23/05/30,12:38:31,14,10,1, 11.9,1,1, 9.670, 10517.087, 308.476, 52797.064 23/05/30,12:38:31,15,10,1, 11.9,1,1, 9.670, 10517.075, 308.448, 52797.052 23/05/30,12:38:31,16,10,1, 11.9,1,1, 9.670, 10517.080, 308.445, 52797.100 23/05/30,12:38:31,17,10,1, 11.9,1,1, 9.670, 10517.079, 308.455, 52797.055 23/05/30,12:38:31,18,10,1, 11.9,1,1, 9.670, 10517.057, 308.432, 52797.023 23/05/30,12:38:31,19,10,1, 11.9,1,1, 9.670, 10517.041, 308.406, 52797.027 23/05/30,12:38:32,00,10,1, 11.9,1,1, 9.668, 10517.038, 308.406, 52797.027 23/05/30,12:38:32,01,10,1, 11.9,1,1, 9.668, 10517.034, 308.449, 52797.012 23/05/30,12:38:32,02,10,1, 11.9,1,1, 9.668, 10517.044, 308.468, 52797.030 23/05/30,12:38:32,03,10,1, 11.9,1,1, 9.668, 10517.040, 308.500, 52797.059 23/05/30,12:38:32,04,10,1, 11.9,1,1, 9.668, 10517.048, 308.487, 52797.047 23/05/30,12:38:32,05,10,1, 11.9,1,1, 9.668, 10517.050, 308.516, 52797.032 23/05/30,12:38:32,06,10,1, 11.9,1,1, 9.668, 10517.062, 308.502, 52797.046 23/05/30,12:38:32,07,10,1, 11.9,1,1, 9.668, 10517.047, 308.483, 52797.032 23/05/30,12:38:32,08,10,1, 11.9,1,1, 9.668, 10517.037, 308.485, 52796.992 23/05/30,12:38:32,09,10,1, 11.9,1,1, 9.668, 10517.039, 308.481, 52796.997 23/05/30,12:38:32,10,10,1, 11.9,1,1, 9.668, 10517.011, 308.457, 52797.009 23/05/30,12:38:32,11,10,1, 11.9,1,1, 9.668, 10517.037, 308.470, 52797.031 23/05/30,12:38:32,12,10,1, 11.9,1,1, 9.668, 10517.000, 308.468, 52797.022 23/05/30,12:38:32,13,10,1, 11.9,1,1, 9.668, 10517.015, 308.474, 52797.028 23/05/30,12:38:32,14,10,1, 11.9,1,1, 9.668, 10517.015, 308.495, 52797.036 23/05/30,12:38:32,15,10,1, 11.9,1,1, 9.668, 10517.004, 308.471, 52797.063 23/05/30,12:38:32,16,10,1, 11.9,1,1, 9.668, 10517.006, 308.483, 52797.069 23/05/30,12:38:32,17,10,1, 11.9,1,1, 9.668, 10517.014, 308.501, 52797.065 23/05/30,12:38:32,18,10,1, 11.9,1,1, 9.668, 10517.027, 308.498, 52797.059 23/05/30,12:38:32,19,10,1, 11.9,1,1, 9.668, 10516.992, 308.489, 52797.046 23/05/30,12:38:33,00,10,1, 11.9,1,1, 9.668, 10516.988, 308.489, 52797.046 23/05/30,12:38:33,01,10,1, 11.9,1,1, 9.668, 10516.987, 308.465, 52797.014 23/05/30,12:38:33,02,10,1, 11.9,1,1, 9.668, 10516.959, 308.443, 52797.007 23/05/30,12:38:33,03,10,1, 11.9,1,1, 9.668, 10516.972, 308.470, 52797.078 23/05/30,12:38:33,04,10,1, 11.9,1,1, 9.668, 10516.966, 308.491, 52797.021 23/05/30,12:38:33,05,10,1, 11.9,1,1, 9.668, 10516.970, 308.502, 52797.058 23/05/30,12:38:33,06,10,1, 11.9,1,1, 9.668, 10516.991, 308.492, 52797.041 23/05/30,12:38:33,07,10,1, 11.9,1,1, 9.668, 10516.966, 308.506, 52797.069 23/05/30,12:38:33,08,10,1, 11.9,1,1, 9.668, 10516.970, 308.505, 52797.044 23/05/30,12:38:33,09,10,1, 11.9,1,1, 9.668, 10516.979, 308.523, 52797.057 23/05/30,12:38:33,10,10,1, 11.9,1,1, 9.668, 10516.979, 308.491, 52797.053 23/05/30,12:38:33,11,10,1, 11.9,1,1, 9.668, 10516.964, 308.477, 52797.008 23/05/30,12:38:33,12,10,1, 11.9,1,1, 9.668, 10516.956, 308.475, 52797.064 23/05/30,12:38:33,13,10,1, 11.9,1,1, 9.668, 10516.948, 308.507, 52796.990 23/05/30,12:38:33,14,10,1, 11.9,1,1, 9.668, 10516.947, 308.518, 52797.046 23/05/30,12:38:33,15,10,1, 11.9,1,1, 9.668, 10516.934, 308.493, 52797.086 23/05/30,12:38:33,16,10,1, 11.9,1,1, 9.668, 10516.941, 308.489, 52797.035 23/05/30,12:38:33,17,10,1, 11.9,1,1, 9.668, 10516.940, 308.484, 52797.048 23/05/30,12:38:33,18,10,1, 11.9,1,1, 9.668, 10516.931, 308.519, 52797.022 23/05/30,12:38:33,19,10,1, 11.9,1,1, 9.668, 10516.944, 308.520, 52797.077 23/05/30,12:38:34,00,12,1, 11.9,1,1, 9.669, 10516.938, 308.520, 52797.077 23/05/30,12:38:34,01,12,1, 11.9,1,1, 9.669, 10516.979, 308.520, 52797.094 23/05/30,12:38:34,02,12,1, 11.9,1,1, 9.669, 10516.963, 308.511, 52797.090 23/05/30,12:38:34,03,12,1, 11.9,1,1, 9.669, 10516.906, 308.537, 52797.172 23/05/30,12:38:34,04,12,1, 11.9,1,1, 9.669, 10516.961, 308.497, 52797.063 23/05/30,12:38:34,05,12,1, 11.9,1,1, 9.669, 10516.915, 308.509, 52797.185 23/05/30,12:38:34,06,12,1, 11.9,1,1, 9.669, 10516.950, 308.480, 52797.095 23/05/30,12:38:34,07,12,1, 11.9,1,1, 9.669, 10516.949, 308.493, 52797.066 23/05/30,12:38:34,08,12,1, 11.9,1,1, 9.669, 10516.937, 308.502, 52797.076 23/05/30,12:38:34,09,12,1, 11.9,1,1, 9.669, 10516.943, 308.492, 52797.052 23/05/30,12:38:34,10,12,1, 11.9,1,1, 9.669, 10516.953, 308.533, 52797.102 23/05/30,12:38:34,11,12,1, 11.9,1,1, 9.669, 10516.941, 308.530, 52797.105 23/05/30,12:38:34,12,12,1, 11.9,1,1, 9.669, 10516.953, 308.510, 52797.045 23/05/30,12:38:34,13,12,1, 11.9,1,1, 9.669, 10516.949, 308.509, 52797.083 23/05/30,12:38:34,14,12,1, 11.9,1,1, 9.669, 10516.930, 308.521, 52797.102 23/05/30,12:38:34,15,12,1, 11.9,1,1, 9.669, 10516.965, 308.474, 52797.074 23/05/30,12:38:34,16,12,1, 11.9,1,1, 9.669, 10516.914, 308.503, 52797.048 23/05/30,12:38:34,17,12,1, 11.9,1,1, 9.669, 10516.936, 308.491, 52797.052 23/05/30,12:38:34,18,12,1, 11.9,1,1, 9.669, 10516.935, 308.486, 52797.079 23/05/30,12:38:34,19,12,1, 11.9,1,1, 9.669, 10516.926, 308.502, 52797.026 23/05/30,12:38:35,00,11,1, 11.9,1,1, 9.666, 10516.921, 308.502, 52797.026 23/05/30,12:38:35,01,11,1, 11.9,1,1, 9.666, 10516.916, 308.527, 52797.044 23/05/30,12:38:35,02,11,1, 11.9,1,1, 9.666, 10516.910, 308.523, 52797.035 23/05/30,12:38:35,03,11,1, 11.9,1,1, 9.666, 10516.944, 308.536, 52797.052 23/05/30,12:38:35,04,11,1, 11.9,1,1, 9.666, 10516.930, 308.529, 52797.088 23/05/30,12:38:35,05,11,1, 11.9,1,1, 9.666, 10516.947, 308.539, 52797.067 23/05/30,12:38:35,06,11,1, 11.9,1,1, 9.666, 10516.925, 308.515, 52797.036 23/05/30,12:38:35,07,11,1, 11.9,1,1, 9.666, 10516.921, 308.510, 52797.022 23/05/30,12:38:35,08,11,1, 11.9,1,1, 9.666, 10516.915, 308.497, 52797.049 23/05/30,12:38:35,09,11,1, 11.9,1,1, 9.666, 10516.900, 308.498, 52797.051 23/05/30,12:38:35,10,11,1, 11.9,1,1, 9.666, 10516.937, 308.523, 52797.068 23/05/30,12:38:35,11,11,1, 11.9,1,1, 9.666, 10516.914, 308.521, 52797.048 23/05/30,12:38:35,12,11,1, 11.9,1,1, 9.666, 10516.926, 308.528, 52797.063 23/05/30,12:38:35,13,11,1, 11.9,1,1, 9.666, 10516.891, 308.533, 52797.046 23/05/30,12:38:35,14,11,1, 11.9,1,1, 9.666, 10516.884, 308.547, 52797.080 23/05/30,12:38:35,15,11,1, 11.9,1,1, 9.666, 10516.933, 308.574, 52797.061 23/05/30,12:38:35,16,11,1, 11.9,1,1, 9.666, 10516.896, 308.553, 52797.079 23/05/30,12:38:35,17,11,1, 11.9,1,1, 9.666, 10516.900, 308.558, 52797.106 23/05/30,12:38:35,18,11,1, 11.9,1,1, 9.666, 10516.887, 308.526, 52797.056 23/05/30,12:38:35,19,11,1, 11.9,1,1, 9.666, 10516.882, 308.523, 52797.027 23/05/30,12:38:36,00,11,1, 11.9,1,1, 9.668, 10516.880, 308.523, 52797.027 23/05/30,12:38:36,01,11,1, 11.9,1,1, 9.668, 10516.897, 308.561, 52797.055 23/05/30,12:38:36,02,11,1, 11.9,1,1, 9.668, 10516.885, 308.550, 52797.021 23/05/30,12:38:36,03,11,1, 11.9,1,1, 9.668, 10516.874, 308.548, 52797.065 23/05/30,12:38:36,04,11,1, 11.9,1,1, 9.668, 10516.861, 308.553, 52797.091 23/05/30,12:38:36,05,11,1, 11.9,1,1, 9.668, 10516.872, 308.562, 52797.070 23/05/30,12:38:36,06,11,1, 11.9,1,1, 9.668, 10516.886, 308.601, 52797.123 23/05/30,12:38:36,07,11,1, 11.9,1,1, 9.668, 10516.882, 308.577, 52797.070 23/05/30,12:38:36,08,11,1, 11.9,1,1, 9.668, 10516.863, 308.577, 52797.066 23/05/30,12:38:36,09,11,1, 11.9,1,1, 9.668, 10516.864, 308.564, 52797.062 23/05/30,12:38:36,10,11,1, 11.9,1,1, 9.668, 10516.869, 308.560, 52797.011 23/05/30,12:38:36,11,11,1, 11.9,1,1, 9.668, 10516.856, 308.548, 52797.035 23/05/30,12:38:36,12,11,1, 11.9,1,1, 9.668, 10516.873, 308.557, 52797.014 23/05/30,12:38:36,13,11,1, 11.9,1,1, 9.668, 10516.860, 308.549, 52797.091 23/05/30,12:38:36,14,11,1, 11.9,1,1, 9.668, 10516.871, 308.580, 52797.037 23/05/30,12:38:36,15,11,1, 11.9,1,1, 9.668, 10516.855, 308.571, 52797.079 23/05/30,12:38:36,16,11,1, 11.9,1,1, 9.668, 10516.853, 308.565, 52797.063 23/05/30,12:38:36,17,11,1, 11.9,1,1, 9.668, 10516.870, 308.603, 52797.061 23/05/30,12:38:36,18,11,1, 11.9,1,1, 9.668, 10516.859, 308.604, 52797.073 23/05/30,12:38:36,19,11,1, 11.9,1,1, 9.668, 10516.874, 308.602, 52797.077 23/05/30,12:38:37,00,10,1, 11.9,1,1, 9.672, 10516.871, 308.602, 52797.077 23/05/30,12:38:37,01,10,1, 11.9,1,1, 9.672, 10516.866, 308.576, 52797.041 23/05/30,12:38:37,02,10,1, 11.9,1,1, 9.672, 10516.848, 308.532, 52797.081 23/05/30,12:38:37,03,10,1, 11.9,1,1, 9.672, 10516.867, 308.543, 52797.030 23/05/30,12:38:37,04,10,1, 11.9,1,1, 9.672, 10516.850, 308.543, 52797.024 23/05/30,12:38:37,05,10,1, 11.9,1,1, 9.672, 10516.831, 308.560, 52797.036 23/05/30,12:38:37,06,10,1, 11.9,1,1, 9.672, 10516.812, 308.575, 52797.085 23/05/30,12:38:37,07,10,1, 11.9,1,1, 9.672, 10516.838, 308.569, 52797.082 23/05/30,12:38:37,08,10,1, 11.9,1,1, 9.672, 10516.852, 308.592, 52797.083 23/05/30,12:38:37,09,10,1, 11.9,1,1, 9.672, 10516.824, 308.616, 52797.062 23/05/30,12:38:37,10,10,1, 11.9,1,1, 9.672, 10516.824, 308.602, 52797.101 23/05/30,12:38:37,11,10,1, 11.9,1,1, 9.672, 10516.860, 308.576, 52797.077 23/05/30,12:38:37,12,10,1, 11.9,1,1, 9.672, 10516.849, 308.586, 52797.102 23/05/30,12:38:37,13,10,1, 11.9,1,1, 9.672, 10516.841, 308.569, 52797.086 23/05/30,12:38:37,14,10,1, 11.9,1,1, 9.672, 10516.818, 308.564, 52797.079 23/05/30,12:38:37,15,10,1, 11.9,1,1, 9.672, 10516.869, 308.571, 52797.100 23/05/30,12:38:37,16,10,1, 11.9,1,1, 9.672, 10516.869, 308.560, 52797.082 23/05/30,12:38:37,17,10,1, 11.9,1,1, 9.672, 10516.840, 308.580, 52797.048 23/05/30,12:38:37,18,10,1, 11.9,1,1, 9.672, 10516.855, 308.571, 52797.099 23/05/30,12:38:37,19,10,1, 11.9,1,1, 9.672, 10516.855, 308.587, 52797.103 23/05/30,12:38:38,00,11,1, 11.8,1,1, 9.667, 10516.855, 308.587, 52797.103 23/05/30,12:38:38,01,11,1, 11.8,1,1, 9.667, 10516.851, 308.607, 52797.133 23/05/30,12:38:38,02,11,1, 11.8,1,1, 9.667, 10516.849, 308.614, 52797.100 23/05/30,12:38:38,03,11,1, 11.8,1,1, 9.667, 10516.853, 308.613, 52797.130 23/05/30,12:38:38,04,11,1, 11.8,1,1, 9.667, 10516.832, 308.626, 52797.108 23/05/30,12:38:38,05,11,1, 11.8,1,1, 9.667, 10516.838, 308.606, 52797.075 23/05/30,12:38:38,06,11,1, 11.8,1,1, 9.667, 10516.805, 308.600, 52797.055 23/05/30,12:38:38,07,11,1, 11.8,1,1, 9.667, 10516.813, 308.589, 52797.062 23/05/30,12:38:38,08,11,1, 11.8,1,1, 9.667, 10516.801, 308.578, 52797.105 23/05/30,12:38:38,09,11,1, 11.8,1,1, 9.667, 10516.802, 308.605, 52797.076 23/05/30,12:38:38,10,11,1, 11.8,1,1, 9.667, 10516.784, 308.608, 52797.055 23/05/30,12:38:38,11,11,1, 11.8,1,1, 9.667, 10516.782, 308.648, 52797.077 23/05/30,12:38:38,12,11,1, 11.8,1,1, 9.667, 10516.766, 308.637, 52797.114 23/05/30,12:38:38,13,11,1, 11.8,1,1, 9.667, 10516.805, 308.657, 52797.131 23/05/30,12:38:38,14,11,1, 11.8,1,1, 9.667, 10516.795, 308.652, 52797.133 23/05/30,12:38:38,15,11,1, 11.8,1,1, 9.667, 10516.795, 308.636, 52797.116 23/05/30,12:38:38,16,11,1, 11.8,1,1, 9.667, 10516.827, 308.620, 52797.107 23/05/30,12:38:38,17,11,1, 11.8,1,1, 9.667, 10516.797, 308.630, 52797.112 23/05/30,12:38:38,18,11,1, 11.8,1,1, 9.667, 10516.797, 308.618, 52797.119 23/05/30,12:38:38,19,11,1, 11.8,1,1, 9.667, 10516.825, 308.596, 52797.104 23/05/30,12:38:39,00,10,1, 11.9,1,1, 9.670, 10516.821, 308.596, 52797.104 23/05/30,12:38:39,01,10,1, 11.9,1,1, 9.670, 10516.802, 308.639, 52797.123 23/05/30,12:38:39,02,10,1, 11.9,1,1, 9.670, 10516.777, 308.626, 52797.092 23/05/30,12:38:39,03,10,1, 11.9,1,1, 9.670, 10516.780, 308.645, 52797.103 23/05/30,12:38:39,04,10,1, 11.9,1,1, 9.670, 10516.798, 308.640, 52797.100 23/05/30,12:38:39,05,10,1, 11.9,1,1, 9.670, 10516.787, 308.654, 52797.100 23/05/30,12:38:39,06,10,1, 11.9,1,1, 9.670, 10516.800, 308.650, 52797.087 23/05/30,12:38:39,07,10,1, 11.9,1,1, 9.670, 10516.814, 308.650, 52797.104 23/05/30,12:38:39,08,10,1, 11.9,1,1, 9.670, 10516.805, 308.615, 52797.117 23/05/30,12:38:39,09,10,1, 11.9,1,1, 9.670, 10516.793, 308.591, 52797.067 23/05/30,12:38:39,10,10,1, 11.9,1,1, 9.670, 10516.778, 308.593, 52797.073 23/05/30,12:38:39,11,10,1, 11.9,1,1, 9.670, 10516.786, 308.612, 52797.115 23/05/30,12:38:39,12,10,1, 11.9,1,1, 9.670, 10516.810, 308.620, 52797.098 23/05/30,12:38:39,13,10,1, 11.9,1,1, 9.670, 10516.780, 308.616, 52797.064 23/05/30,12:38:39,14,10,1, 11.9,1,1, 9.670, 10516.797, 308.640, 52797.106 23/05/30,12:38:39,15,10,1, 11.9,1,1, 9.670, 10516.805, 308.652, 52797.092 23/05/30,12:38:39,16,10,1, 11.9,1,1, 9.670, 10516.789, 308.612, 52797.084 23/05/30,12:38:39,17,10,1, 11.9,1,1, 9.670, 10516.776, 308.641, 52797.106 23/05/30,12:38:39,18,10,1, 11.9,1,1, 9.670, 10516.782, 308.628, 52797.100 23/05/30,12:38:39,19,10,1, 11.9,1,1, 9.670, 10516.776, 308.609, 52797.106 23/05/30,12:38:40,00,11,1, 11.9,1,1, 9.668, 10516.771, 308.609, 52797.106 23/05/30,12:38:40,01,11,1, 11.9,1,1, 9.668, 10516.784, 308.599, 52797.100 23/05/30,12:38:40,02,11,1, 11.9,1,1, 9.668, 10516.759, 308.606, 52797.079 23/05/30,12:38:40,03,11,1, 11.9,1,1, 9.668, 10516.771, 308.595, 52797.108 23/05/30,12:38:40,04,11,1, 11.9,1,1, 9.668, 10516.761, 308.628, 52797.088 23/05/30,12:38:40,05,11,1, 11.9,1,1, 9.668, 10516.760, 308.614, 52797.051 23/05/30,12:38:40,06,11,1, 11.9,1,1, 9.668, 10516.756, 308.642, 52797.068 23/05/30,12:38:40,07,11,1, 11.9,1,1, 9.668, 10516.754, 308.644, 52797.131 23/05/30,12:38:40,08,11,1, 11.9,1,1, 9.668, 10516.785, 308.648, 52797.116 23/05/30,12:38:40,09,11,1, 11.9,1,1, 9.668, 10516.796, 308.660, 52797.074 23/05/30,12:38:40,10,11,1, 11.9,1,1, 9.668, 10516.771, 308.644, 52797.113 23/05/30,12:38:40,11,11,1, 11.9,1,1, 9.668, 10516.759, 308.628, 52797.082 23/05/30,12:38:40,12,11,1, 11.9,1,1, 9.668, 10516.751, 308.609, 52797.125 23/05/30,12:38:40,13,11,1, 11.9,1,1, 9.668, 10516.756, 308.636, 52797.100 23/05/30,12:38:40,14,11,1, 11.9,1,1, 9.668, 10516.751, 308.598, 52797.047 23/05/30,12:38:40,15,11,1, 11.9,1,1, 9.668, 10516.760, 308.608, 52797.073 23/05/30,12:38:40,16,11,1, 11.9,1,1, 9.668, 10516.741, 308.618, 52797.092 23/05/30,12:38:40,17,11,1, 11.9,1,1, 9.668, 10516.747, 308.620, 52797.073 23/05/30,12:38:40,18,11,1, 11.9,1,1, 9.668, 10516.736, 308.638, 52797.106 23/05/30,12:38:40,19,11,1, 11.9,1,1, 9.668, 10516.754, 308.678, 52797.131 23/05/30,12:38:41,00,12,1, 11.9,1,1, 9.670, 10516.746, 308.678, 52797.131 23/05/30,12:38:41,01,12,1, 11.9,1,1, 9.670, 10516.728, 308.669, 52797.091 23/05/30,12:38:41,02,12,1, 11.9,1,1, 9.670, 10516.757, 308.669, 52797.114 23/05/30,12:38:41,03,12,1, 11.9,1,1, 9.670, 10516.718, 308.661, 52797.078 23/05/30,12:38:41,04,12,1, 11.9,1,1, 9.670, 10516.705, 308.665, 52797.130 23/05/30,12:38:41,05,12,1, 11.9,1,1, 9.670, 10516.729, 308.657, 52797.069 23/05/30,12:38:41,06,12,1, 11.9,1,1, 9.670, 10516.726, 308.652, 52797.059 23/05/30,12:38:41,07,12,1, 11.9,1,1, 9.670, 10516.719, 308.645, 52797.044 23/05/30,12:38:41,08,12,1, 11.9,1,1, 9.670, 10516.717, 308.653, 52797.088 23/05/30,12:38:41,09,12,1, 11.9,1,1, 9.670, 10516.707, 308.675, 52797.081 23/05/30,12:38:41,10,12,1, 11.9,1,1, 9.670, 10516.721, 308.665, 52797.068 23/05/30,12:38:41,11,12,1, 11.9,1,1, 9.670, 10516.719, 308.703, 52797.107 23/05/30,12:38:41,12,12,1, 11.9,1,1, 9.670, 10516.708, 308.670, 52797.109 23/05/30,12:38:41,13,12,1, 11.9,1,1, 9.670, 10516.709, 308.707, 52797.091 23/05/30,12:38:41,14,12,1, 11.9,1,1, 9.670, 10516.721, 308.707, 52797.094 23/05/30,12:38:41,15,12,1, 11.9,1,1, 9.670, 10516.709, 308.689, 52797.091 23/05/30,12:38:41,16,12,1, 11.9,1,1, 9.670, 10516.705, 308.649, 52796.923 23/05/30,12:38:41,17,12,1, 11.9,1,1, 9.670, 10516.663, 308.661, 52797.112 23/05/30,12:38:41,18,12,1, 11.9,1,1, 9.670, 10516.678, 308.645, 52797.073 23/05/30,12:38:41,19,12,1, 11.9,1,1, 9.670, 10516.685, 308.629, 52797.116 23/05/30,12:38:42,00,11,1, 11.8,1,1, 9.670, 10516.679, 308.629, 52797.116 23/05/30,12:38:42,01,11,1, 11.8,1,1, 9.670, 10516.689, 308.658, 52797.083 23/05/30,12:38:42,02,11,1, 11.8,1,1, 9.670, 10516.713, 308.669, 52797.079 23/05/30,12:38:42,03,11,1, 11.8,1,1, 9.670, 10516.718, 308.673, 52797.139 23/05/30,12:38:42,04,11,1, 11.8,1,1, 9.670, 10516.705, 308.694, 52797.099 23/05/30,12:38:42,05,11,1, 11.8,1,1, 9.670, 10516.690, 308.661, 52797.105 23/05/30,12:38:42,06,11,1, 11.8,1,1, 9.670, 10516.709, 308.669, 52797.074 23/05/30,12:38:42,07,11,1, 11.8,1,1, 9.670, 10516.693, 308.664, 52797.115 23/05/30,12:38:42,08,11,1, 11.8,1,1, 9.670, 10516.695, 308.646, 52797.101 23/05/30,12:38:42,09,11,1, 11.8,1,1, 9.670, 10516.683, 308.637, 52797.047 23/05/30,12:38:42,10,11,1, 11.8,1,1, 9.670, 10516.691, 308.612, 52797.060 23/05/30,12:38:42,11,11,1, 11.8,1,1, 9.670, 10516.695, 308.638, 52797.055 23/05/30,12:38:42,12,11,1, 11.8,1,1, 9.670, 10516.639, 308.633, 52797.038 23/05/30,12:38:42,13,11,1, 11.8,1,1, 9.670, 10516.681, 308.668, 52797.067 23/05/30,12:38:42,14,11,1, 11.8,1,1, 9.670, 10516.677, 308.680, 52797.076 23/05/30,12:38:42,15,11,1, 11.8,1,1, 9.670, 10516.690, 308.680, 52797.099 23/05/30,12:38:42,16,11,1, 11.8,1,1, 9.670, 10516.685, 308.667, 52797.080 23/05/30,12:38:42,17,11,1, 11.8,1,1, 9.670, 10516.688, 308.666, 52797.098 23/05/30,12:38:42,18,11,1, 11.8,1,1, 9.670, 10516.684, 308.633, 52797.085 23/05/30,12:38:42,19,11,1, 11.8,1,1, 9.670, 10516.671, 308.646, 52797.050 23/05/30,12:38:43,00,10,1, 11.9,1,1, 9.670, 10516.663, 308.646, 52797.050 23/05/30,12:38:43,01,10,1, 11.9,1,1, 9.670, 10516.660, 308.648, 52797.069 23/05/30,12:38:43,02,10,1, 11.9,1,1, 9.670, 10516.684, 308.646, 52797.075 23/05/30,12:38:43,03,10,1, 11.9,1,1, 9.670, 10516.665, 308.654, 52797.079 23/05/30,12:38:43,04,10,1, 11.9,1,1, 9.670, 10516.648, 308.669, 52797.060 23/05/30,12:38:43,05,10,1, 11.9,1,1, 9.670, 10516.657, 308.683, 52797.058 23/05/30,12:38:43,06,10,1, 11.9,1,1, 9.670, 10516.645, 308.691, 52797.059 23/05/30,12:38:43,07,10,1, 11.9,1,1, 9.670, 10516.661, 308.720, 52797.103 23/05/30,12:38:43,08,10,1, 11.9,1,1, 9.670, 10516.667, 308.699, 52797.107 23/05/30,12:38:43,09,10,1, 11.9,1,1, 9.670, 10516.679, 308.696, 52797.086 23/05/30,12:38:43,10,10,1, 11.9,1,1, 9.670, 10516.650, 308.670, 52797.083 23/05/30,12:38:43,11,10,1, 11.9,1,1, 9.670, 10516.666, 308.682, 52797.115 23/05/30,12:38:43,12,10,1, 11.9,1,1, 9.670, 10516.646, 308.663, 52797.073 23/05/30,12:38:43,13,10,1, 11.9,1,1, 9.670, 10516.651, 308.689, 52797.089 23/05/30,12:38:43,14,10,1, 11.9,1,1, 9.670, 10516.648, 308.643, 52797.073 23/05/30,12:38:43,15,10,1, 11.9,1,1, 9.670, 10516.642, 308.676, 52797.083 23/05/30,12:38:43,16,10,1, 11.9,1,1, 9.670, 10516.648, 308.691, 52797.115 23/05/30,12:38:43,17,10,1, 11.9,1,1, 9.670, 10516.658, 308.719, 52797.088 23/05/30,12:38:43,18,10,1, 11.9,1,1, 9.670, 10516.648, 308.745, 52797.093 23/05/30,12:38:43,19,10,1, 11.9,1,1, 9.670, 10516.652, 308.740, 52797.092 23/05/30,12:38:44,00,11,1, 11.9,1,1, 9.667, 10516.646, 308.740, 52797.092 23/05/30,12:38:44,01,11,1, 11.9,1,1, 9.667, 10516.642, 308.718, 52797.065 23/05/30,12:38:44,02,11,1, 11.9,1,1, 9.667, 10516.620, 308.718, 52797.110 23/05/30,12:38:44,03,11,1, 11.9,1,1, 9.667, 10516.605, 308.688, 52797.097 23/05/30,12:38:44,04,11,1, 11.9,1,1, 9.667, 10516.641, 308.688, 52797.084 23/05/30,12:38:44,05,11,1, 11.9,1,1, 9.667, 10516.635, 308.692, 52797.054 23/05/30,12:38:44,06,11,1, 11.9,1,1, 9.667, 10516.638, 308.720, 52797.074 23/05/30,12:38:44,07,11,1, 11.9,1,1, 9.667, 10516.653, 308.708, 52797.068 23/05/30,12:38:44,08,11,1, 11.9,1,1, 9.667, 10516.639, 308.727, 52797.083 23/05/30,12:38:44,09,11,1, 11.9,1,1, 9.667, 10516.623, 308.724, 52797.092 23/05/30,12:38:44,10,11,1, 11.9,1,1, 9.667, 10516.656, 308.721, 52797.105 23/05/30,12:38:44,11,11,1, 11.9,1,1, 9.667, 10516.644, 308.733, 52797.078 23/05/30,12:38:44,12,11,1, 11.9,1,1, 9.667, 10516.646, 308.713, 52797.108 23/05/30,12:38:44,13,11,1, 11.9,1,1, 9.667, 10516.653, 308.712, 52797.120 23/05/30,12:38:44,14,11,1, 11.9,1,1, 9.667, 10516.641, 308.695, 52797.100 23/05/30,12:38:44,15,11,1, 11.9,1,1, 9.667, 10516.604, 308.674, 52797.077 23/05/30,12:38:44,16,11,1, 11.9,1,1, 9.667, 10516.633, 308.666, 52797.036 23/05/30,12:38:44,17,11,1, 11.9,1,1, 9.667, 10516.629, 308.679, 52797.066 23/05/30,12:38:44,18,11,1, 11.9,1,1, 9.667, 10516.632, 308.710, 52797.057 23/05/30,12:38:44,19,11,1, 11.9,1,1, 9.667, 10516.620, 308.689, 52797.078 23/05/30,12:38:45,00,09,1, 11.9,1,1, 9.669, 10516.613, 308.689, 52797.078 23/05/30,12:38:45,01,09,1, 11.9,1,1, 9.669, 10516.660, 308.730, 52797.144 23/05/30,12:38:45,02,09,1, 11.9,1,1, 9.669, 10516.635, 308.733, 52797.109 23/05/30,12:38:45,03,09,1, 11.9,1,1, 9.669, 10516.656, 308.711, 52797.095 23/05/30,12:38:45,04,09,1, 11.9,1,1, 9.669, 10516.632, 308.698, 52797.076 23/05/30,12:38:45,05,09,1, 11.9,1,1, 9.669, 10516.623, 308.675, 52797.103 23/05/30,12:38:45,06,09,1, 11.9,1,1, 9.669, 10516.630, 308.684, 52797.128 23/05/30,12:38:45,07,09,1, 11.9,1,1, 9.669, 10516.626, 308.682, 52797.102 23/05/30,12:38:45,08,09,1, 11.9,1,1, 9.669, 10516.628, 308.677, 52797.106 23/05/30,12:38:45,09,09,1, 11.9,1,1, 9.669, 10516.616, 308.683, 52797.127 23/05/30,12:38:45,10,09,1, 11.9,1,1, 9.669, 10516.615, 308.705, 52797.088 23/05/30,12:38:45,11,09,1, 11.9,1,1, 9.669, 10516.611, 308.715, 52797.089 23/05/30,12:38:45,12,09,1, 11.9,1,1, 9.669, 10516.637, 308.732, 52797.160 23/05/30,12:38:45,13,09,1, 11.9,1,1, 9.669, 10516.608, 308.734, 52797.143 23/05/30,12:38:45,14,09,1, 11.9,1,1, 9.669, 10516.620, 308.718, 52797.145 23/05/30,12:38:45,15,09,1, 11.9,1,1, 9.669, 10516.620, 308.727, 52797.104 23/05/30,12:38:45,16,09,1, 11.9,1,1, 9.669, 10516.610, 308.746, 52797.124 23/05/30,12:38:45,17,09,1, 11.9,1,1, 9.669, 10516.585, 308.706, 52797.097 23/05/30,12:38:45,18,09,1, 11.9,1,1, 9.669, 10516.618, 308.704, 52797.142 23/05/30,12:38:45,19,09,1, 11.9,1,1, 9.669, 10516.613, 308.699, 52797.088 23/05/30,12:38:46,00,10,1, 11.8,1,1, 9.671, 10516.613, 308.699, 52797.088 23/05/30,12:38:46,01,10,1, 11.8,1,1, 9.671, 10516.601, 308.714, 52797.109 23/05/30,12:38:46,02,10,1, 11.8,1,1, 9.671, 10516.600, 308.738, 52797.098 23/05/30,12:38:46,03,10,1, 11.8,1,1, 9.671, 10516.587, 308.757, 52797.084 23/05/30,12:38:46,04,10,1, 11.8,1,1, 9.671, 10516.584, 308.770, 52797.162 23/05/30,12:38:46,05,10,1, 11.8,1,1, 9.671, 10516.594, 308.769, 52797.149 23/05/30,12:38:46,06,10,1, 11.8,1,1, 9.671, 10516.599, 308.753, 52797.110 23/05/30,12:38:46,07,10,1, 11.8,1,1, 9.671, 10516.585, 308.772, 52797.102 23/05/30,12:38:46,08,10,1, 11.8,1,1, 9.671, 10516.596, 308.746, 52797.121 23/05/30,12:38:46,09,10,1, 11.8,1,1, 9.671, 10516.556, 308.727, 52797.102 23/05/30,12:38:46,10,10,1, 11.8,1,1, 9.671, 10516.588, 308.739, 52797.106 23/05/30,12:38:46,11,10,1, 11.8,1,1, 9.671, 10516.575, 308.732, 52797.097 23/05/30,12:38:46,12,10,1, 11.8,1,1, 9.671, 10516.572, 308.778, 52797.108 23/05/30,12:38:46,13,10,1, 11.8,1,1, 9.671, 10516.573, 308.784, 52797.137 23/05/30,12:38:46,14,10,1, 11.8,1,1, 9.671, 10516.562, 308.786, 52797.101 23/05/30,12:38:46,15,10,1, 11.8,1,1, 9.671, 10516.558, 308.781, 52797.114 23/05/30,12:38:46,16,10,1, 11.8,1,1, 9.671, 10516.590, 308.792, 52797.142 23/05/30,12:38:46,17,10,1, 11.8,1,1, 9.671, 10516.621, 308.792, 52797.115 23/05/30,12:38:46,18,10,1, 11.8,1,1, 9.671, 10516.555, 308.770, 52797.150 23/05/30,12:38:46,19,10,1, 11.8,1,1, 9.671, 10516.564, 308.776, 52797.145 23/05/30,12:38:47,00,10,1, 11.9,1,1, 9.667, 10516.562, 308.776, 52797.145 23/05/30,12:38:47,01,10,1, 11.9,1,1, 9.667, 10516.564, 308.742, 52797.041 23/05/30,12:38:47,02,10,1, 11.9,1,1, 9.667, 10516.548, 308.739, 52797.083 23/05/30,12:38:47,03,10,1, 11.9,1,1, 9.667, 10516.552, 308.767, 52797.101 23/05/30,12:38:47,04,10,1, 11.9,1,1, 9.667, 10516.570, 308.743, 52797.070 23/05/30,12:38:47,05,10,1, 11.9,1,1, 9.667, 10516.562, 308.783, 52797.137 23/05/30,12:38:47,06,10,1, 11.9,1,1, 9.667, 10516.562, 308.760, 52797.102 23/05/30,12:38:47,07,10,1, 11.9,1,1, 9.667, 10516.572, 308.770, 52797.143 23/05/30,12:38:47,08,10,1, 11.9,1,1, 9.667, 10516.558, 308.775, 52797.106 23/05/30,12:38:47,09,10,1, 11.9,1,1, 9.667, 10516.578, 308.768, 52797.176 23/05/30,12:38:47,10,10,1, 11.9,1,1, 9.667, 10516.576, 308.760, 52797.075 23/05/30,12:38:47,11,10,1, 11.9,1,1, 9.667, 10516.554, 308.720, 52797.066 23/05/30,12:38:47,12,10,1, 11.9,1,1, 9.667, 10516.566, 308.722, 52797.077 23/05/30,12:38:47,13,10,1, 11.9,1,1, 9.667, 10516.551, 308.726, 52797.067 23/05/30,12:38:47,14,10,1, 11.9,1,1, 9.667, 10516.543, 308.716, 52797.082 23/05/30,12:38:47,15,10,1, 11.9,1,1, 9.667, 10516.559, 308.742, 52797.069 23/05/30,12:38:47,16,10,1, 11.9,1,1, 9.667, 10516.549, 308.739, 52797.080 23/05/30,12:38:47,17,10,1, 11.9,1,1, 9.667, 10516.546, 308.760, 52797.121 23/05/30,12:38:47,18,10,1, 11.9,1,1, 9.667, 10516.572, 308.740, 52797.087 23/05/30,12:38:47,19,10,1, 11.9,1,1, 9.667, 10516.564, 308.765, 52797.084 23/05/30,12:38:48,00,10,1, 12.0,1,1, 9.669, 10516.562, 308.765, 52797.084 23/05/30,12:38:48,01,10,1, 12.0,1,1, 9.669, 10516.546, 308.755, 52797.087 23/05/30,12:38:48,02,10,1, 12.0,1,1, 9.669, 10516.553, 308.723, 52797.082 23/05/30,12:38:48,03,10,1, 12.0,1,1, 9.669, 10516.566, 308.732, 52797.018 23/05/30,12:38:48,04,10,1, 12.0,1,1, 9.669, 10516.548, 308.722, 52797.045 23/05/30,12:38:48,05,10,1, 12.0,1,1, 9.669, 10516.548, 308.719, 52797.065 23/05/30,12:38:48,06,10,1, 12.0,1,1, 9.669, 10516.533, 308.739, 52797.082 23/05/30,12:38:48,07,10,1, 12.0,1,1, 9.669, 10516.560, 308.729, 52797.086 23/05/30,12:38:48,08,10,1, 12.0,1,1, 9.669, 10516.549, 308.779, 52797.088 23/05/30,12:38:48,09,10,1, 12.0,1,1, 9.669, 10516.550, 308.771, 52797.121 23/05/30,12:38:48,10,10,1, 12.0,1,1, 9.669, 10516.547, 308.760, 52797.117 23/05/30,12:38:48,11,10,1, 12.0,1,1, 9.669, 10516.557, 308.785, 52797.205 23/05/30,12:38:48,12,10,1, 12.0,1,1, 9.669, 10516.518, 308.769, 52797.056 23/05/30,12:38:48,13,10,1, 12.0,1,1, 9.669, 10516.537, 308.750, 52797.089 23/05/30,12:38:48,14,10,1, 12.0,1,1, 9.669, 10516.560, 308.738, 52797.037 23/05/30,12:38:48,15,10,1, 12.0,1,1, 9.669, 10516.506, 308.755, 52797.102 23/05/30,12:38:48,16,10,1, 12.0,1,1, 9.669, 10516.519, 308.721, 52797.113 23/05/30,12:38:48,17,10,1, 12.0,1,1, 9.669, 10516.541, 308.752, 52797.126 23/05/30,12:38:48,18,10,1, 12.0,1,1, 9.669, 10516.509, 308.781, 52797.073 23/05/30,12:38:48,19,10,1, 12.0,1,1, 9.669, 10516.537, 308.772, 52797.073 23/05/30,12:38:49,00,10,1, 11.8,1,1, 9.671, 10516.529, 308.772, 52797.073 23/05/30,12:38:49,01,10,1, 11.8,1,1, 9.671, 10516.530, 308.823, 52797.095 23/05/30,12:38:49,02,10,1, 11.8,1,1, 9.671, 10516.543, 308.823, 52797.128 23/05/30,12:38:49,03,10,1, 11.8,1,1, 9.671, 10516.518, 308.802, 52797.145 23/05/30,12:38:49,04,10,1, 11.8,1,1, 9.671, 10516.512, 308.808, 52797.126 23/05/30,12:38:49,05,10,1, 11.8,1,1, 9.671, 10516.525, 308.810, 52797.093 23/05/30,12:38:49,06,10,1, 11.8,1,1, 9.671, 10516.514, 308.792, 52797.077 23/05/30,12:38:49,07,10,1, 11.8,1,1, 9.671, 10516.530, 308.775, 52797.157 23/05/30,12:38:49,08,10,1, 11.8,1,1, 9.671, 10516.509, 308.789, 52797.101 23/05/30,12:38:49,09,10,1, 11.8,1,1, 9.671, 10516.487, 308.797, 52797.056 23/05/30,12:38:49,10,10,1, 11.8,1,1, 9.671, 10516.501, 308.808, 52797.115 23/05/30,12:38:49,11,10,1, 11.8,1,1, 9.671, 10516.496, 308.817, 52797.123 23/05/30,12:38:49,12,10,1, 11.8,1,1, 9.671, 10516.511, 308.843, 52797.153 23/05/30,12:38:49,13,10,1, 11.8,1,1, 9.671, 10516.511, 308.823, 52797.104 23/05/30,12:38:49,14,10,1, 11.8,1,1, 9.671, 10516.504, 308.824, 52797.137 23/05/30,12:38:49,15,10,1, 11.8,1,1, 9.671, 10516.530, 308.811, 52797.140 23/05/30,12:38:49,16,10,1, 11.8,1,1, 9.671, 10516.504, 308.793, 52797.112 23/05/30,12:38:49,17,10,1, 11.8,1,1, 9.671, 10516.509, 308.801, 52797.137 23/05/30,12:38:49,18,10,1, 11.8,1,1, 9.671, 10516.521, 308.770, 52797.112 23/05/30,12:38:49,19,10,1, 11.8,1,1, 9.671, 10516.496, 308.774, 52797.076 23/05/30,12:38:50,00,10,1, 11.9,1,1, 9.669, 10516.496, 308.774, 52797.076 23/05/30,12:38:50,01,10,1, 11.9,1,1, 9.669, 10516.483, 308.799, 52797.076 23/05/30,12:38:50,02,10,1, 11.9,1,1, 9.669, 10516.498, 308.780, 52797.122 23/05/30,12:38:50,03,10,1, 11.9,1,1, 9.669, 10516.487, 308.795, 52797.103 23/05/30,12:38:50,04,10,1, 11.9,1,1, 9.669, 10516.497, 308.810, 52797.104 23/05/30,12:38:50,05,10,1, 11.9,1,1, 9.669, 10516.470, 308.819, 52797.169 23/05/30,12:38:50,06,10,1, 11.9,1,1, 9.669, 10516.470, 308.821, 52797.156 23/05/30,12:38:50,07,10,1, 11.9,1,1, 9.669, 10516.501, 308.810, 52797.130 23/05/30,12:38:50,08,10,1, 11.9,1,1, 9.669, 10516.495, 308.786, 52797.123 23/05/30,12:38:50,09,10,1, 11.9,1,1, 9.669, 10516.492, 308.774, 52797.104 23/05/30,12:38:50,10,10,1, 11.9,1,1, 9.669, 10516.470, 308.760, 52797.137 23/05/30,12:38:50,11,10,1, 11.9,1,1, 9.669, 10516.455, 308.771, 52797.116 23/05/30,12:38:50,12,10,1, 11.9,1,1, 9.669, 10516.467, 308.768, 52797.078 23/05/30,12:38:50,13,10,1, 11.9,1,1, 9.669, 10516.469, 308.755, 52797.094 23/05/30,12:38:50,14,10,1, 11.9,1,1, 9.669, 10516.453, 308.770, 52797.136 23/05/30,12:38:50,15,10,1, 11.9,1,1, 9.669, 10516.459, 308.807, 52797.122 23/05/30,12:38:50,16,10,1, 11.9,1,1, 9.669, 10516.435, 308.823, 52797.117 23/05/30,12:38:50,17,10,1, 11.9,1,1, 9.669, 10516.454, 308.818, 52797.099 23/05/30,12:38:50,18,10,1, 11.9,1,1, 9.669, 10516.450, 308.773, 52797.107 23/05/30,12:38:50,19,10,1, 11.9,1,1, 9.669, 10516.467, 308.788, 52797.125 23/05/30,12:38:51,00,10,1, 11.9,1,1, 9.670, 10516.462, 308.788, 52797.125 23/05/30,12:38:51,01,10,1, 11.9,1,1, 9.670, 10516.459, 308.758, 52797.079 23/05/30,12:38:51,02,10,1, 11.9,1,1, 9.670, 10516.461, 308.764, 52797.082 23/05/30,12:38:51,03,10,1, 11.9,1,1, 9.670, 10516.457, 308.800, 52797.116 23/05/30,12:38:51,04,10,1, 11.9,1,1, 9.670, 10516.447, 308.786, 52797.104 23/05/30,12:38:51,05,10,1, 11.9,1,1, 9.670, 10516.441, 308.815, 52797.103 23/05/30,12:38:51,06,10,1, 11.9,1,1, 9.670, 10516.477, 308.830, 52797.146 23/05/30,12:38:51,07,10,1, 11.9,1,1, 9.670, 10516.438, 308.819, 52797.125 23/05/30,12:38:51,08,10,1, 11.9,1,1, 9.670, 10516.484, 308.840, 52797.119 23/05/30,12:38:51,09,10,1, 11.9,1,1, 9.670, 10516.455, 308.844, 52797.114 23/05/30,12:38:51,10,10,1, 11.9,1,1, 9.670, 10516.470, 308.832, 52797.168 23/05/30,12:38:51,11,10,1, 11.9,1,1, 9.670, 10516.454, 308.818, 52797.087 23/05/30,12:38:51,12,10,1, 11.9,1,1, 9.670, 10516.457, 308.812, 52797.086 23/05/30,12:38:51,13,10,1, 11.9,1,1, 9.670, 10516.473, 308.815, 52797.119 23/05/30,12:38:51,14,10,1, 11.9,1,1, 9.670, 10516.417, 308.813, 52797.099 23/05/30,12:38:51,15,10,1, 11.9,1,1, 9.670, 10516.444, 308.813, 52797.094 23/05/30,12:38:51,16,10,1, 11.9,1,1, 9.670, 10516.432, 308.799, 52797.131 23/05/30,12:38:51,17,10,1, 11.9,1,1, 9.670, 10516.422, 308.823, 52797.120 23/05/30,12:38:51,18,10,1, 11.9,1,1, 9.670, 10516.429, 308.816, 52797.113 23/05/30,12:38:51,19,10,1, 11.9,1,1, 9.670, 10516.422, 308.841, 52797.127 23/05/30,12:38:52,00,11,1, 11.8,1,1, 9.669, 10516.421, 308.841, 52797.127 23/05/30,12:38:52,01,11,1, 11.8,1,1, 9.669, 10516.444, 308.837, 52797.157 23/05/30,12:38:52,02,11,1, 11.8,1,1, 9.669, 10516.430, 308.823, 52797.103 23/05/30,12:38:52,03,11,1, 11.8,1,1, 9.669, 10516.445, 308.797, 52797.106 23/05/30,12:38:52,04,11,1, 11.8,1,1, 9.669, 10516.433, 308.797, 52797.110 23/05/30,12:38:52,05,11,1, 11.8,1,1, 9.669, 10516.438, 308.803, 52797.089 23/05/30,12:38:52,06,11,1, 11.8,1,1, 9.669, 10516.399, 308.807, 52797.107 23/05/30,12:38:52,07,11,1, 11.8,1,1, 9.669, 10516.406, 308.811, 52797.108 23/05/30,12:38:52,08,11,1, 11.8,1,1, 9.669, 10516.439, 308.823, 52797.138 23/05/30,12:38:52,09,11,1, 11.8,1,1, 9.669, 10516.422, 308.790, 52796.991 23/05/30,12:38:52,10,11,1, 11.8,1,1, 9.669, 10516.449, 308.822, 52797.098 23/05/30,12:38:52,11,11,1, 11.8,1,1, 9.669, 10516.431, 308.831, 52797.082 23/05/30,12:38:52,12,11,1, 11.8,1,1, 9.669, 10516.436, 308.818, 52797.088 23/05/30,12:38:52,13,11,1, 11.8,1,1, 9.669, 10516.431, 308.827, 52797.104 23/05/30,12:38:52,14,11,1, 11.8,1,1, 9.669, 10516.409, 308.795, 52797.082 23/05/30,12:38:52,15,11,1, 11.8,1,1, 9.669, 10516.394, 308.817, 52797.092 23/05/30,12:38:52,16,11,1, 11.8,1,1, 9.669, 10516.399, 308.802, 52797.117 23/05/30,12:38:52,17,11,1, 11.8,1,1, 9.669, 10516.414, 308.792, 52797.085 23/05/30,12:38:52,18,11,1, 11.8,1,1, 9.669, 10516.409, 308.783, 52797.047 23/05/30,12:38:52,19,11,1, 11.8,1,1, 9.669, 10516.408, 308.802, 52797.070 23/05/30,12:38:53,00,12,1, 11.9,1,1, 9.668, 10516.404, 308.802, 52797.070 23/05/30,12:38:53,01,12,1, 11.9,1,1, 9.668, 10516.390, 308.824, 52797.058 23/05/30,12:38:53,02,12,1, 11.9,1,1, 9.668, 10516.403, 308.843, 52797.096 23/05/30,12:38:53,03,12,1, 11.9,1,1, 9.668, 10516.404, 308.842, 52797.113 23/05/30,12:38:53,04,12,1, 11.9,1,1, 9.668, 10516.386, 308.819, 52797.130 23/05/30,12:38:53,05,12,1, 11.9,1,1, 9.668, 10516.396, 308.827, 52797.108 23/05/30,12:38:53,06,12,1, 11.9,1,1, 9.668, 10516.408, 308.827, 52797.072 23/05/30,12:38:53,07,12,1, 11.9,1,1, 9.668, 10516.370, 308.822, 52797.056 23/05/30,12:38:53,08,12,1, 11.9,1,1, 9.668, 10516.397, 308.804, 52797.068 23/05/30,12:38:53,09,12,1, 11.9,1,1, 9.668, 10516.380, 308.815, 52797.085 23/05/30,12:38:53,10,12,1, 11.9,1,1, 9.668, 10516.375, 308.816, 52797.020 23/05/30,12:38:53,11,12,1, 11.9,1,1, 9.668, 10516.370, 308.835, 52797.071 23/05/30,12:38:53,12,12,1, 11.9,1,1, 9.668, 10516.369, 308.841, 52797.052 23/05/30,12:38:53,13,12,1, 11.9,1,1, 9.668, 10516.378, 308.879, 52797.142 23/05/30,12:38:53,14,12,1, 11.9,1,1, 9.668, 10516.372, 308.868, 52797.093 23/05/30,12:38:53,15,12,1, 11.9,1,1, 9.668, 10516.383, 308.877, 52797.113 23/05/30,12:38:53,16,12,1, 11.9,1,1, 9.668, 10516.389, 308.858, 52797.095 23/05/30,12:38:53,17,12,1, 11.9,1,1, 9.668, 10516.367, 308.849, 52797.123 23/05/30,12:38:53,18,12,1, 11.9,1,1, 9.668, 10516.373, 308.863, 52797.098 23/05/30,12:38:53,19,12,1, 11.9,1,1, 9.668, 10516.385, 308.847, 52797.085 23/05/30,12:38:54,00,11,1, 11.9,1,1, 9.668, 10516.379, 308.847, 52797.085 23/05/30,12:38:54,01,11,1, 11.9,1,1, 9.668, 10516.363, 308.850, 52797.060 23/05/30,12:38:54,02,11,1, 11.9,1,1, 9.668, 10516.345, 308.846, 52797.073 23/05/30,12:38:54,03,11,1, 11.9,1,1, 9.668, 10516.368, 308.866, 52797.122 23/05/30,12:38:54,04,11,1, 11.9,1,1, 9.668, 10516.379, 308.891, 52797.124 23/05/30,12:38:54,05,11,1, 11.9,1,1, 9.668, 10516.366, 308.872, 52797.103 23/05/30,12:38:54,06,11,1, 11.9,1,1, 9.668, 10516.371, 308.894, 52797.146 23/05/30,12:38:54,07,11,1, 11.9,1,1, 9.668, 10516.375, 308.896, 52797.131 23/05/30,12:38:54,08,11,1, 11.9,1,1, 9.668, 10516.371, 308.868, 52797.089 23/05/30,12:38:54,09,11,1, 11.9,1,1, 9.668, 10516.365, 308.850, 52797.116 23/05/30,12:38:54,10,11,1, 11.9,1,1, 9.668, 10516.346, 308.828, 52797.099 23/05/30,12:38:54,11,11,1, 11.9,1,1, 9.668, 10516.387, 308.855, 52797.113 23/05/30,12:38:54,12,11,1, 11.9,1,1, 9.668, 10516.333, 308.832, 52797.058 23/05/30,12:38:54,13,11,1, 11.9,1,1, 9.668, 10516.346, 308.831, 52797.103 23/05/30,12:38:54,14,11,1, 11.9,1,1, 9.668, 10516.362, 308.843, 52797.114 23/05/30,12:38:54,15,11,1, 11.9,1,1, 9.668, 10516.336, 308.868, 52797.079 23/05/30,12:38:54,16,11,1, 11.9,1,1, 9.668, 10516.356, 308.883, 52797.132 23/05/30,12:38:54,17,11,1, 11.9,1,1, 9.668, 10516.352, 308.885, 52797.124 23/05/30,12:38:54,18,11,1, 11.9,1,1, 9.668, 10516.370, 308.858, 52797.127 23/05/30,12:38:54,19,11,1, 11.9,1,1, 9.668, 10516.374, 308.856, 52797.122 23/05/30,12:38:55,00,12,1, 11.9,1,1, 9.669, 10516.371, 308.856, 52797.122 23/05/30,12:38:55,01,12,1, 11.9,1,1, 9.669, 10516.340, 308.843, 52797.081 23/05/30,12:38:55,02,12,1, 11.9,1,1, 9.669, 10516.361, 308.836, 52797.173 23/05/30,12:38:55,03,12,1, 11.9,1,1, 9.669, 10516.342, 308.815, 52797.055 23/05/30,12:38:55,04,12,1, 11.9,1,1, 9.669, 10516.327, 308.825, 52797.046 23/05/30,12:38:55,05,12,1, 11.9,1,1, 9.669, 10516.318, 308.851, 52797.055 23/05/30,12:38:55,06,12,1, 11.9,1,1, 9.669, 10516.325, 308.831, 52797.103 23/05/30,12:38:55,07,12,1, 11.9,1,1, 9.669, 10516.337, 308.846, 52797.140 23/05/30,12:38:55,08,12,1, 11.9,1,1, 9.669, 10516.363, 308.847, 52797.054 23/05/30,12:38:55,09,12,1, 11.9,1,1, 9.669, 10516.346, 308.848, 52797.079 23/05/30,12:38:55,10,12,1, 11.9,1,1, 9.669, 10516.348, 308.828, 52797.131 23/05/30,12:38:55,11,12,1, 11.9,1,1, 9.669, 10516.340, 308.839, 52797.134 23/05/30,12:38:55,12,12,1, 11.9,1,1, 9.669, 10516.369, 308.788, 52797.084 23/05/30,12:38:55,13,12,1, 11.9,1,1, 9.669, 10516.335, 308.793, 52797.079 23/05/30,12:38:55,14,12,1, 11.9,1,1, 9.669, 10516.318, 308.807, 52797.056 23/05/30,12:38:55,15,12,1, 11.9,1,1, 9.669, 10516.318, 308.812, 52797.064 23/05/30,12:38:55,16,12,1, 11.9,1,1, 9.669, 10516.331, 308.840, 52797.102 23/05/30,12:38:55,17,12,1, 11.9,1,1, 9.669, 10516.321, 308.844, 52797.083 23/05/30,12:38:55,18,12,1, 11.9,1,1, 9.669, 10516.318, 308.865, 52797.123 23/05/30,12:38:55,19,12,1, 11.9,1,1, 9.669, 10516.324, 308.842, 52797.091 23/05/30,12:38:56,00,12,1, 11.9,1,1, 9.669, 10516.320, 308.842, 52797.091 23/05/30,12:38:56,01,12,1, 11.9,1,1, 9.669, 10516.340, 308.873, 52797.134 23/05/30,12:38:56,02,12,1, 11.9,1,1, 9.669, 10516.315, 308.840, 52797.093 23/05/30,12:38:56,03,12,1, 11.9,1,1, 9.669, 10516.324, 308.827, 52797.091 23/05/30,12:38:56,04,12,1, 11.9,1,1, 9.669, 10516.324, 308.820, 52797.089 23/05/30,12:38:56,05,12,1, 11.9,1,1, 9.669, 10516.313, 308.846, 52797.081 23/05/30,12:38:56,06,12,1, 11.9,1,1, 9.669, 10516.300, 308.846, 52797.056 23/05/30,12:38:56,07,12,1, 11.9,1,1, 9.669, 10516.287, 308.823, 52797.117 23/05/30,12:38:56,08,12,1, 11.9,1,1, 9.669, 10516.284, 308.848, 52797.102 23/05/30,12:38:56,09,12,1, 11.9,1,1, 9.669, 10516.292, 308.877, 52797.106 23/05/30,12:38:56,10,12,1, 11.9,1,1, 9.669, 10516.316, 308.870, 52797.100 23/05/30,12:38:56,11,12,1, 11.9,1,1, 9.669, 10516.298, 308.899, 52797.113 23/05/30,12:38:56,12,12,1, 11.9,1,1, 9.669, 10516.300, 308.890, 52797.120 23/05/30,12:38:56,13,12,1, 11.9,1,1, 9.669, 10516.285, 308.841, 52797.099 23/05/30,12:38:56,14,12,1, 11.9,1,1, 9.669, 10516.293, 308.868, 52797.101 23/05/30,12:38:56,15,12,1, 11.9,1,1, 9.669, 10516.299, 308.844, 52797.125 23/05/30,12:38:56,16,12,1, 11.9,1,1, 9.669, 10516.301, 308.846, 52797.089 23/05/30,12:38:56,17,12,1, 11.9,1,1, 9.669, 10516.274, 308.839, 52797.085 23/05/30,12:38:56,18,12,1, 11.9,1,1, 9.669, 10516.270, 308.863, 52797.156 23/05/30,12:38:56,19,12,1, 11.9,1,1, 9.669, 10516.274, 308.871, 52797.079 23/05/30,12:38:57,00,12,1, 11.9,1,1, 9.669, 10516.270, 308.871, 52797.079 23/05/30,12:38:57,01,12,1, 11.9,1,1, 9.669, 10516.263, 308.917, 52797.125 23/05/30,12:38:57,02,12,1, 11.9,1,1, 9.669, 10516.273, 308.856, 52797.087 23/05/30,12:38:57,03,12,1, 11.9,1,1, 9.669, 10516.303, 308.857, 52797.158 23/05/30,12:38:57,04,12,1, 11.9,1,1, 9.669, 10516.275, 308.869, 52797.121 23/05/30,12:38:57,05,12,1, 11.9,1,1, 9.669, 10516.288, 308.880, 52797.127 23/05/30,12:38:57,06,12,1, 11.9,1,1, 9.669, 10516.270, 308.867, 52797.166 23/05/30,12:38:57,07,12,1, 11.9,1,1, 9.669, 10516.282, 308.871, 52797.139 23/05/30,12:38:57,08,12,1, 11.9,1,1, 9.669, 10516.269, 308.878, 52797.154 23/05/30,12:38:57,09,12,1, 11.9,1,1, 9.669, 10516.269, 308.867, 52797.139 23/05/30,12:38:57,10,12,1, 11.9,1,1, 9.669, 10516.255, 308.888, 52797.169 23/05/30,12:38:57,11,12,1, 11.9,1,1, 9.669, 10516.288, 308.876, 52797.164 23/05/30,12:38:57,12,12,1, 11.9,1,1, 9.669, 10516.271, 308.867, 52797.109 23/05/30,12:38:57,13,12,1, 11.9,1,1, 9.669, 10516.296, 308.865, 52797.166 23/05/30,12:38:57,14,12,1, 11.9,1,1, 9.669, 10516.267, 308.867, 52797.138 23/05/30,12:38:57,15,12,1, 11.9,1,1, 9.669, 10516.282, 308.862, 52797.103 23/05/30,12:38:57,16,12,1, 11.9,1,1, 9.669, 10516.290, 308.864, 52797.125 23/05/30,12:38:57,17,12,1, 11.9,1,1, 9.669, 10516.299, 308.832, 52797.106 23/05/30,12:38:57,18,12,1, 11.9,1,1, 9.669, 10516.283, 308.850, 52797.123 23/05/30,12:38:57,19,12,1, 11.9,1,1, 9.669, 10516.293, 308.872, 52797.094 23/05/30,12:38:58,00,11,1, 11.9,1,1, 9.670, 10516.287, 308.872, 52797.094 23/05/30,12:38:58,01,11,1, 11.9,1,1, 9.670, 10516.277, 308.842, 52797.099 23/05/30,12:38:58,02,11,1, 11.9,1,1, 9.670, 10516.265, 308.856, 52797.114 23/05/30,12:38:58,03,11,1, 11.9,1,1, 9.670, 10516.278, 308.866, 52797.091 23/05/30,12:38:58,04,11,1, 11.9,1,1, 9.670, 10516.304, 308.857, 52797.109 23/05/30,12:38:58,05,11,1, 11.9,1,1, 9.670, 10516.297, 308.864, 52797.114 23/05/30,12:38:58,06,11,1, 11.9,1,1, 9.670, 10516.302, 308.859, 52797.120 23/05/30,12:38:58,07,11,1, 11.9,1,1, 9.670, 10516.294, 308.833, 52797.119 23/05/30,12:38:58,08,11,1, 11.9,1,1, 9.670, 10516.269, 308.860, 52797.115 23/05/30,12:38:58,09,11,1, 11.9,1,1, 9.670, 10516.292, 308.837, 52797.065 23/05/30,12:38:58,10,11,1, 11.9,1,1, 9.670, 10516.289, 308.868, 52797.134 23/05/30,12:38:58,11,11,1, 11.9,1,1, 9.670, 10516.274, 308.846, 52797.137 23/05/30,12:38:58,12,11,1, 11.9,1,1, 9.670, 10516.243, 308.871, 52797.138 23/05/30,12:38:58,13,11,1, 11.9,1,1, 9.670, 10516.278, 308.864, 52797.116 23/05/30,12:38:58,14,11,1, 11.9,1,1, 9.670, 10516.264, 308.889, 52797.168 23/05/30,12:38:58,15,11,1, 11.9,1,1, 9.670, 10516.286, 308.848, 52797.120 23/05/30,12:38:58,16,11,1, 11.9,1,1, 9.670, 10516.225, 308.885, 52797.340 23/05/30,12:38:58,17,11,1, 11.9,1,1, 9.670, 10516.231, 308.887, 52797.169 23/05/30,12:38:58,18,11,1, 11.9,1,1, 9.670, 10516.241, 308.886, 52797.047 23/05/30,12:38:58,19,11,1, 11.9,1,1, 9.670, 10516.211, 308.881, 52797.206 23/05/30,12:38:59,00,12,1, 11.9,1,1, 9.670, 10516.204, 308.881, 52797.206 23/05/30,12:38:59,01,12,1, 11.9,1,1, 9.670, 10516.241, 308.877, 52797.143 23/05/30,12:38:59,02,12,1, 11.9,1,1, 9.670, 10516.256, 308.872, 52797.162 23/05/30,12:38:59,03,12,1, 11.9,1,1, 9.670, 10516.254, 308.880, 52797.141 23/05/30,12:38:59,04,12,1, 11.9,1,1, 9.670, 10516.235, 308.885, 52797.160 23/05/30,12:38:59,05,12,1, 11.9,1,1, 9.670, 10516.247, 308.884, 52797.163 23/05/30,12:38:59,06,12,1, 11.9,1,1, 9.670, 10516.276, 308.903, 52797.193 23/05/30,12:38:59,07,12,1, 11.9,1,1, 9.670, 10516.256, 308.902, 52797.189 23/05/30,12:38:59,08,12,1, 11.9,1,1, 9.670, 10516.247, 308.905, 52797.154 23/05/30,12:38:59,09,12,1, 11.9,1,1, 9.670, 10516.263, 308.908, 52797.155 23/05/30,12:38:59,10,12,1, 11.9,1,1, 9.670, 10516.246, 308.924, 52797.153 23/05/30,12:38:59,11,12,1, 11.9,1,1, 9.670, 10516.240, 308.890, 52797.098 23/05/30,12:38:59,12,12,1, 11.9,1,1, 9.670, 10516.256, 308.929, 52797.166 23/05/30,12:38:59,13,12,1, 11.9,1,1, 9.670, 10516.228, 308.901, 52797.137 23/05/30,12:38:59,14,12,1, 11.9,1,1, 9.670, 10516.234, 308.896, 52797.166 23/05/30,12:38:59,15,12,1, 11.9,1,1, 9.670, 10516.230, 308.898, 52797.144 23/05/30,12:38:59,16,12,1, 11.9,1,1, 9.670, 10516.227, 308.924, 52797.137 23/05/30,12:38:59,17,12,1, 11.9,1,1, 9.670, 10516.272, 308.917, 52797.175 23/05/30,12:38:59,18,12,1, 11.9,1,1, 9.670, 10516.247, 308.913, 52797.154 23/05/30,12:38:59,19,12,1, 11.9,1,1, 9.670, 10516.229, 308.892, 52797.118 23/05/30,12:39:00,00,11,1, 11.9,1,1, 9.669, 10516.229, 308.892, 52797.118 23/05/30,12:39:00,01,11,1, 11.9,1,1, 9.669, 10516.218, 308.905, 52797.155 23/05/30,12:39:00,02,11,1, 11.9,1,1, 9.669, 10516.201, 308.900, 52797.157 23/05/30,12:39:00,03,11,1, 11.9,1,1, 9.669, 10516.214, 308.922, 52797.144 23/05/30,12:39:00,04,11,1, 11.9,1,1, 9.669, 10516.219, 308.911, 52797.135 23/05/30,12:39:00,05,11,1, 11.9,1,1, 9.669, 10516.232, 308.943, 52797.198 23/05/30,12:39:00,06,11,1, 11.9,1,1, 9.669, 10516.209, 308.903, 52797.139 23/05/30,12:39:00,07,11,1, 11.9,1,1, 9.669, 10516.222, 308.915, 52797.160 23/05/30,12:39:00,08,11,1, 11.9,1,1, 9.669, 10516.220, 308.884, 52797.140 23/05/30,12:39:00,09,11,1, 11.9,1,1, 9.669, 10516.217, 308.896, 52797.127 23/05/30,12:39:00,10,11,1, 11.9,1,1, 9.669, 10516.220, 308.852, 52797.167 23/05/30,12:39:00,11,11,1, 11.9,1,1, 9.669, 10516.202, 308.891, 52797.075 23/05/30,12:39:00,12,11,1, 11.9,1,1, 9.669, 10516.204, 308.883, 52797.130 23/05/30,12:39:00,13,11,1, 11.9,1,1, 9.669, 10516.225, 308.894, 52797.106 23/05/30,12:39:00,14,11,1, 11.9,1,1, 9.669, 10516.219, 308.911, 52797.133 23/05/30,12:39:00,15,11,1, 11.9,1,1, 9.669, 10516.215, 308.878, 52797.116 23/05/30,12:39:00,16,11,1, 11.9,1,1, 9.669, 10516.229, 308.900, 52797.117 23/05/30,12:39:00,17,11,1, 11.9,1,1, 9.669, 10516.217, 308.918, 52797.168 23/05/30,12:39:00,18,11,1, 11.9,1,1, 9.669, 10516.189, 308.922, 52797.169 23/05/30,12:39:00,19,11,1, 11.9,1,1, 9.669, 10516.206, 308.906, 52797.133 23/05/30,12:39:01,00,11,1, 11.8,1,1, 9.668, 10516.204, 308.906, 52797.133 23/05/30,12:39:01,01,11,1, 11.8,1,1, 9.668, 10516.204, 308.901, 52797.123 23/05/30,12:39:01,02,11,1, 11.8,1,1, 9.668, 10516.200, 308.876, 52797.109 23/05/30,12:39:01,03,11,1, 11.8,1,1, 9.668, 10516.190, 308.876, 52797.109 23/05/30,12:39:01,04,11,1, 11.8,1,1, 9.668, 10516.183, 308.880, 52797.120 23/05/30,12:39:01,05,11,1, 11.8,1,1, 9.668, 10516.179, 308.893, 52797.107 23/05/30,12:39:01,06,11,1, 11.8,1,1, 9.668, 10516.193, 308.899, 52797.150 23/05/30,12:39:01,07,11,1, 11.8,1,1, 9.668, 10516.195, 308.906, 52797.158 23/05/30,12:39:01,08,11,1, 11.8,1,1, 9.668, 10516.178, 308.916, 52797.166 23/05/30,12:39:01,09,11,1, 11.8,1,1, 9.668, 10516.182, 308.923, 52797.139 23/05/30,12:39:01,10,11,1, 11.8,1,1, 9.668, 10516.186, 308.906, 52797.111 23/05/30,12:39:01,11,11,1, 11.8,1,1, 9.668, 10516.185, 308.894, 52797.136 23/05/30,12:39:01,12,11,1, 11.8,1,1, 9.668, 10516.187, 308.916, 52797.180 23/05/30,12:39:01,13,11,1, 11.8,1,1, 9.668, 10516.155, 308.897, 52797.138 23/05/30,12:39:01,14,11,1, 11.8,1,1, 9.668, 10516.186, 308.890, 52797.166 23/05/30,12:39:01,15,11,1, 11.8,1,1, 9.668, 10516.166, 308.899, 52797.155 23/05/30,12:39:01,16,11,1, 11.8,1,1, 9.668, 10516.177, 308.871, 52797.166 23/05/30,12:39:01,17,11,1, 11.8,1,1, 9.668, 10516.185, 308.904, 52797.141 23/05/30,12:39:01,18,11,1, 11.8,1,1, 9.668, 10516.180, 308.945, 52797.177 23/05/30,12:39:01,19,11,1, 11.8,1,1, 9.668, 10516.178, 308.933, 52797.214 23/05/30,12:39:02,00,12,1, 11.9,1,1, 9.668, 10516.170, 308.933, 52797.214 23/05/30,12:39:02,01,12,1, 11.9,1,1, 9.668, 10516.185, 308.926, 52797.202 23/05/30,12:39:02,02,12,1, 11.9,1,1, 9.668, 10516.170, 308.913, 52797.190 23/05/30,12:39:02,03,12,1, 11.9,1,1, 9.668, 10516.176, 308.910, 52797.193 23/05/30,12:39:02,04,12,1, 11.9,1,1, 9.668, 10516.173, 308.879, 52797.170 23/05/30,12:39:02,05,12,1, 11.9,1,1, 9.668, 10516.153, 308.886, 52797.177 23/05/30,12:39:02,06,12,1, 11.9,1,1, 9.668, 10516.145, 308.886, 52797.138 23/05/30,12:39:02,07,12,1, 11.9,1,1, 9.668, 10516.161, 308.909, 52797.158 23/05/30,12:39:02,08,12,1, 11.9,1,1, 9.668, 10516.155, 308.908, 52797.162 23/05/30,12:39:02,09,12,1, 11.9,1,1, 9.668, 10516.143, 308.912, 52797.156 23/05/30,12:39:02,10,12,1, 11.9,1,1, 9.668, 10516.142, 308.930, 52797.190 23/05/30,12:39:02,11,12,1, 11.9,1,1, 9.668, 10516.144, 308.941, 52797.147 23/05/30,12:39:02,12,12,1, 11.9,1,1, 9.668, 10516.155, 308.931, 52797.211 23/05/30,12:39:02,13,12,1, 11.9,1,1, 9.668, 10516.146, 308.930, 52797.205 23/05/30,12:39:02,14,12,1, 11.9,1,1, 9.668, 10516.148, 308.929, 52797.166 23/05/30,12:39:02,15,12,1, 11.9,1,1, 9.668, 10516.123, 308.926, 52797.160 23/05/30,12:39:02,16,12,1, 11.9,1,1, 9.668, 10516.125, 308.899, 52797.171 23/05/30,12:39:02,17,12,1, 11.9,1,1, 9.668, 10516.136, 308.874, 52797.140 23/05/30,12:39:02,18,12,1, 11.9,1,1, 9.668, 10516.100, 308.891, 52797.174 23/05/30,12:39:02,19,12,1, 11.9,1,1, 9.668, 10516.125, 308.881, 52797.133 23/05/30,12:39:03,00,12,1, 11.9,1,1, 9.668, 10516.120, 308.881, 52797.133 23/05/30,12:39:03,01,12,1, 11.9,1,1, 9.668, 10516.126, 308.919, 52797.158 23/05/30,12:39:03,02,12,1, 11.9,1,1, 9.668, 10516.106, 308.899, 52797.118 23/05/30,12:39:03,03,12,1, 11.9,1,1, 9.668, 10516.171, 308.940, 52797.259 23/05/30,12:39:03,04,12,1, 11.9,1,1, 9.668, 10516.135, 308.899, 52797.136 23/05/30,12:39:03,05,12,1, 11.9,1,1, 9.668, 10516.123, 308.922, 52797.148 23/05/30,12:39:03,06,12,1, 11.9,1,1, 9.668, 10516.108, 308.918, 52797.156 23/05/30,12:39:03,07,12,1, 11.9,1,1, 9.668, 10516.109, 308.910, 52797.098 23/05/30,12:39:03,08,12,1, 11.9,1,1, 9.668, 10516.119, 308.896, 52797.084 23/05/30,12:39:03,09,12,1, 11.9,1,1, 9.668, 10516.124, 308.880, 52797.136 23/05/30,12:39:03,10,12,1, 11.9,1,1, 9.668, 10516.110, 308.886, 52797.119 23/05/30,12:39:03,11,12,1, 11.9,1,1, 9.668, 10516.122, 308.895, 52797.140 23/05/30,12:39:03,12,12,1, 11.9,1,1, 9.668, 10516.106, 308.914, 52797.169 23/05/30,12:39:03,13,12,1, 11.9,1,1, 9.668, 10516.128, 308.937, 52797.174 23/05/30,12:39:03,14,12,1, 11.9,1,1, 9.668, 10516.116, 308.933, 52797.185 23/05/30,12:39:03,15,12,1, 11.9,1,1, 9.668, 10516.132, 308.930, 52797.168 23/05/30,12:39:03,16,12,1, 11.9,1,1, 9.668, 10516.115, 308.943, 52797.166 23/05/30,12:39:03,17,12,1, 11.9,1,1, 9.668, 10516.140, 308.944, 52797.196 23/05/30,12:39:03,18,12,1, 11.9,1,1, 9.668, 10516.139, 308.937, 52797.175 23/05/30,12:39:03,19,12,1, 11.9,1,1, 9.668, 10516.112, 308.912, 52797.203 23/05/30,12:39:04,00,12,1, 12.0,1,1, 9.672, 10516.104, 308.912, 52797.203 23/05/30,12:39:04,01,12,1, 12.0,1,1, 9.672, 10516.101, 308.901, 52797.157 23/05/30,12:39:04,02,12,1, 12.0,1,1, 9.672, 10516.100, 308.912, 52797.150 23/05/30,12:39:04,03,12,1, 12.0,1,1, 9.672, 10516.125, 308.934, 52797.177 23/05/30,12:39:04,04,12,1, 12.0,1,1, 9.672, 10516.074, 308.945, 52797.203 23/05/30,12:39:04,05,12,1, 12.0,1,1, 9.672, 10516.118, 308.955, 52797.178 23/05/30,12:39:04,06,12,1, 12.0,1,1, 9.672, 10516.130, 308.939, 52797.218 23/05/30,12:39:04,07,12,1, 12.0,1,1, 9.672, 10516.117, 308.952, 52797.204 23/05/30,12:39:04,08,12,1, 12.0,1,1, 9.672, 10516.134, 308.975, 52797.199 23/05/30,12:39:04,09,12,1, 12.0,1,1, 9.672, 10516.125, 308.957, 52797.184 23/05/30,12:39:04,10,12,1, 12.0,1,1, 9.672, 10516.110, 308.951, 52797.174 23/05/30,12:39:04,11,12,1, 12.0,1,1, 9.672, 10516.104, 308.932, 52797.201 23/05/30,12:39:04,12,12,1, 12.0,1,1, 9.672, 10516.098, 308.938, 52796.966 23/05/30,12:39:04,13,12,1, 12.0,1,1, 9.672, 10516.111, 308.922, 52797.074 23/05/30,12:39:04,14,12,1, 12.0,1,1, 9.672, 10516.098, 308.934, 52797.100 23/05/30,12:39:04,15,12,1, 12.0,1,1, 9.672, 10516.102, 308.939, 52797.145 23/05/30,12:39:04,16,12,1, 12.0,1,1, 9.672, 10516.110, 308.937, 52797.172 23/05/30,12:39:04,17,12,1, 12.0,1,1, 9.672, 10516.097, 308.971, 52797.200 23/05/30,12:39:04,18,12,1, 12.0,1,1, 9.672, 10516.094, 308.971, 52797.231 23/05/30,12:39:04,19,12,1, 12.0,1,1, 9.672, 10516.101, 308.974, 52797.211 23/05/30,12:39:05,00,12,1, 12.0,1,1, 9.671, 10516.095, 308.974, 52797.211 23/05/30,12:39:05,01,12,1, 12.0,1,1, 9.671, 10516.080, 308.964, 52797.237 23/05/30,12:39:05,02,12,1, 12.0,1,1, 9.671, 10516.074, 308.921, 52797.205 23/05/30,12:39:05,03,12,1, 12.0,1,1, 9.671, 10516.096, 308.903, 52797.198 23/05/30,12:39:05,04,12,1, 12.0,1,1, 9.671, 10516.086, 308.894, 52797.147 23/05/30,12:39:05,05,12,1, 12.0,1,1, 9.671, 10516.090, 308.926, 52797.139 23/05/30,12:39:05,06,12,1, 12.0,1,1, 9.671, 10516.090, 308.917, 52797.154 23/05/30,12:39:05,07,12,1, 12.0,1,1, 9.671, 10516.093, 308.908, 52797.171 23/05/30,12:39:05,08,12,1, 12.0,1,1, 9.671, 10516.101, 308.932, 52797.157 23/05/30,12:39:05,09,12,1, 12.0,1,1, 9.671, 10516.092, 308.932, 52797.136 23/05/30,12:39:05,10,12,1, 12.0,1,1, 9.671, 10516.107, 308.962, 52797.197 23/05/30,12:39:05,11,12,1, 12.0,1,1, 9.671, 10516.101, 308.937, 52797.153 23/05/30,12:39:05,12,12,1, 12.0,1,1, 9.671, 10516.128, 308.977, 52797.164 23/05/30,12:39:05,13,12,1, 12.0,1,1, 9.671, 10516.101, 308.956, 52797.187 23/05/30,12:39:05,14,12,1, 12.0,1,1, 9.671, 10516.111, 308.940, 52797.147 23/05/30,12:39:05,15,12,1, 12.0,1,1, 9.671, 10516.110, 308.904, 52797.169 23/05/30,12:39:05,16,12,1, 12.0,1,1, 9.671, 10516.117, 308.915, 52797.107 23/05/30,12:39:05,17,12,1, 12.0,1,1, 9.671, 10516.105, 308.923, 52797.171 23/05/30,12:39:05,18,12,1, 12.0,1,1, 9.671, 10516.110, 308.912, 52797.155 23/05/30,12:39:05,19,12,1, 12.0,1,1, 9.671, 10516.086, 308.943, 52797.129 23/05/30,12:39:06,00,12,1, 11.9,1,1, 9.669, 10516.078, 308.943, 52797.129 23/05/30,12:39:06,01,12,1, 11.9,1,1, 9.669, 10516.116, 308.958, 52797.163 23/05/30,12:39:06,02,12,1, 11.9,1,1, 9.669, 10516.103, 308.952, 52797.189 23/05/30,12:39:06,03,12,1, 11.9,1,1, 9.669, 10516.118, 308.948, 52797.191 23/05/30,12:39:06,04,12,1, 11.9,1,1, 9.669, 10516.105, 308.937, 52797.159 23/05/30,12:39:06,05,12,1, 11.9,1,1, 9.669, 10516.094, 308.918, 52797.159 23/05/30,12:39:06,06,12,1, 11.9,1,1, 9.669, 10516.100, 308.921, 52797.133 23/05/30,12:39:06,07,12,1, 11.9,1,1, 9.669, 10516.082, 308.941, 52797.280 23/05/30,12:39:06,08,12,1, 11.9,1,1, 9.669, 10516.135, 308.922, 52797.113 23/05/30,12:39:06,09,12,1, 11.9,1,1, 9.669, 10516.058, 308.937, 52797.300 23/05/30,12:39:06,10,12,1, 11.9,1,1, 9.669, 10516.115, 308.939, 52797.107 23/05/30,12:39:06,11,12,1, 11.9,1,1, 9.669, 10516.086, 308.962, 52797.145 23/05/30,12:39:06,12,12,1, 11.9,1,1, 9.669, 10516.073, 308.957, 52797.162 23/05/30,12:39:06,13,12,1, 11.9,1,1, 9.669, 10516.082, 308.968, 52797.138 23/05/30,12:39:06,14,12,1, 11.9,1,1, 9.669, 10516.084, 308.984, 52797.189 23/05/30,12:39:06,15,12,1, 11.9,1,1, 9.669, 10516.078, 308.996, 52797.201 23/05/30,12:39:06,16,12,1, 11.9,1,1, 9.669, 10516.076, 308.956, 52797.142 23/05/30,12:39:06,17,12,1, 11.9,1,1, 9.669, 10516.079, 308.967, 52797.136 23/05/30,12:39:06,18,12,1, 11.9,1,1, 9.669, 10516.090, 308.957, 52797.162 23/05/30,12:39:06,19,12,1, 11.9,1,1, 9.669, 10516.058, 308.954, 52797.165 23/05/30,12:39:07,00,12,1, 12.0,1,1, 9.672, 10516.053, 308.954, 52797.165 23/05/30,12:39:07,01,12,1, 12.0,1,1, 9.672, 10516.067, 308.942, 52797.153 23/05/30,12:39:07,02,12,1, 12.0,1,1, 9.672, 10516.111, 308.984, 52797.151 23/05/30,12:39:07,03,12,1, 12.0,1,1, 9.672, 10516.078, 309.000, 52797.154 23/05/30,12:39:07,04,12,1, 12.0,1,1, 9.672, 10516.086, 309.010, 52797.130 23/05/30,12:39:07,05,12,1, 12.0,1,1, 9.672, 10516.105, 308.990, 52797.107 23/05/30,12:39:07,06,12,1, 12.0,1,1, 9.672, 10516.123, 309.009, 52797.133 23/05/30,12:39:07,07,12,1, 12.0,1,1, 9.672, 10516.125, 308.971, 52797.166 23/05/30,12:39:07,08,12,1, 12.0,1,1, 9.672, 10516.106, 308.972, 52797.137 23/05/30,12:39:07,09,12,1, 12.0,1,1, 9.672, 10516.080, 308.954, 52797.131 23/05/30,12:39:07,10,12,1, 12.0,1,1, 9.672, 10516.072, 308.960, 52797.104 23/05/30,12:39:07,11,12,1, 12.0,1,1, 9.672, 10516.061, 308.961, 52797.093 23/05/30,12:39:07,12,12,1, 12.0,1,1, 9.672, 10516.078, 308.955, 52797.108 23/05/30,12:39:07,13,12,1, 12.0,1,1, 9.672, 10516.067, 308.964, 52797.111 23/05/30,12:39:07,14,12,1, 12.0,1,1, 9.672, 10516.073, 308.962, 52797.121 23/05/30,12:39:07,15,12,1, 12.0,1,1, 9.672, 10516.089, 308.953, 52797.111 23/05/30,12:39:07,16,12,1, 12.0,1,1, 9.672, 10516.073, 308.985, 52797.135 23/05/30,12:39:07,17,12,1, 12.0,1,1, 9.672, 10516.088, 308.991, 52797.182 23/05/30,12:39:07,18,12,1, 12.0,1,1, 9.672, 10516.061, 308.961, 52797.112 23/05/30,12:39:07,19,12,1, 12.0,1,1, 9.672, 10516.035, 308.973, 52797.148 23/05/30,12:39:08,00,10,1, 11.9,1,1, 9.670, 10516.028, 308.973, 52797.148 23/05/30,12:39:08,01,10,1, 11.9,1,1, 9.670, 10516.031, 308.914, 52797.118 23/05/30,12:39:08,02,10,1, 11.9,1,1, 9.670, 10516.018, 308.922, 52797.141 23/05/30,12:39:08,03,10,1, 11.9,1,1, 9.670, 10516.027, 308.927, 52797.093 23/05/30,12:39:08,04,10,1, 11.9,1,1, 9.670, 10516.052, 308.940, 52797.124 23/05/30,12:39:08,05,10,1, 11.9,1,1, 9.670, 10516.024, 308.924, 52797.123 23/05/30,12:39:08,06,10,1, 11.9,1,1, 9.670, 10516.042, 308.961, 52797.118 23/05/30,12:39:08,07,10,1, 11.9,1,1, 9.670, 10516.031, 308.967, 52797.161 23/05/30,12:39:08,08,10,1, 11.9,1,1, 9.670, 10516.053, 308.950, 52797.168 23/05/30,12:39:08,09,10,1, 11.9,1,1, 9.670, 10516.041, 308.964, 52797.154 23/05/30,12:39:08,10,10,1, 11.9,1,1, 9.670, 10516.061, 308.953, 52797.144 23/05/30,12:39:08,11,10,1, 11.9,1,1, 9.670, 10516.057, 308.931, 52797.119 23/05/30,12:39:08,12,10,1, 11.9,1,1, 9.670, 10516.045, 308.895, 52797.111 23/05/30,12:39:08,13,10,1, 11.9,1,1, 9.670, 10516.040, 308.926, 52797.130 23/05/30,12:39:08,14,10,1, 11.9,1,1, 9.670, 10516.045, 308.919, 52797.104 23/05/30,12:39:08,15,10,1, 11.9,1,1, 9.670, 10516.033, 308.942, 52797.108 23/05/30,12:39:08,16,10,1, 11.9,1,1, 9.670, 10516.019, 308.941, 52797.118 23/05/30,12:39:08,17,10,1, 11.9,1,1, 9.670, 10516.029, 308.960, 52797.108 23/05/30,12:39:08,18,10,1, 11.9,1,1, 9.670, 10516.040, 308.982, 52797.160 23/05/30,12:39:08,19,10,1, 11.9,1,1, 9.670, 10516.046, 308.991, 52797.164 23/05/30,12:39:09,00,10,1, 11.9,1,1, 9.669, 10516.045, 308.991, 52797.164 23/05/30,12:39:09,01,10,1, 11.9,1,1, 9.669, 10516.040, 308.968, 52797.141 23/05/30,12:39:09,02,10,1, 11.9,1,1, 9.669, 10516.043, 308.954, 52797.092 23/05/30,12:39:09,03,10,1, 11.9,1,1, 9.669, 10516.033, 308.928, 52797.102 23/05/30,12:39:09,04,10,1, 11.9,1,1, 9.669, 10516.024, 308.948, 52797.133 23/05/30,12:39:09,05,10,1, 11.9,1,1, 9.669, 10516.029, 308.927, 52797.066 23/05/30,12:39:09,06,10,1, 11.9,1,1, 9.669, 10516.029, 308.945, 52797.104 23/05/30,12:39:09,07,10,1, 11.9,1,1, 9.669, 10516.004, 308.958, 52797.121 23/05/30,12:39:09,08,10,1, 11.9,1,1, 9.669, 10516.031, 308.960, 52797.098 23/05/30,12:39:09,09,10,1, 11.9,1,1, 9.669, 10516.021, 308.992, 52797.145 23/05/30,12:39:09,10,10,1, 11.9,1,1, 9.669, 10516.024, 308.987, 52797.143 23/05/30,12:39:09,11,10,1, 11.9,1,1, 9.669, 10516.030, 308.992, 52797.174 23/05/30,12:39:09,12,10,1, 11.9,1,1, 9.669, 10516.032, 308.971, 52797.125 23/05/30,12:39:09,13,10,1, 11.9,1,1, 9.669, 10516.039, 308.988, 52797.147 23/05/30,12:39:09,14,10,1, 11.9,1,1, 9.669, 10516.034, 308.996, 52797.182 23/05/30,12:39:09,15,10,1, 11.9,1,1, 9.669, 10516.049, 308.993, 52797.162 23/05/30,12:39:09,16,10,1, 11.9,1,1, 9.669, 10516.033, 308.988, 52797.130 23/05/30,12:39:09,17,10,1, 11.9,1,1, 9.669, 10516.050, 308.968, 52797.179 23/05/30,12:39:09,18,10,1, 11.9,1,1, 9.669, 10516.023, 308.980, 52797.094 23/05/30,12:39:09,19,10,1, 11.9,1,1, 9.669, 10516.009, 308.985, 52797.139 23/05/30,12:39:10,00,12,1, 11.9,1,1, 9.670, 10516.003, 308.985, 52797.139 23/05/30,12:39:10,01,12,1, 11.9,1,1, 9.670, 10516.050, 309.005, 52797.156 23/05/30,12:39:10,02,12,1, 11.9,1,1, 9.670, 10516.036, 309.010, 52797.162 23/05/30,12:39:10,03,12,1, 11.9,1,1, 9.670, 10516.066, 309.010, 52797.170 23/05/30,12:39:10,04,12,1, 11.9,1,1, 9.670, 10516.042, 309.009, 52797.173 23/05/30,12:39:10,05,12,1, 11.9,1,1, 9.670, 10516.041, 309.002, 52797.132 23/05/30,12:39:10,06,12,1, 11.9,1,1, 9.670, 10516.035, 308.971, 52797.154 23/05/30,12:39:10,07,12,1, 11.9,1,1, 9.670, 10516.041, 308.938, 52797.115 23/05/30,12:39:10,08,12,1, 11.9,1,1, 9.670, 10516.020, 308.921, 52797.125 23/05/30,12:39:10,09,12,1, 11.9,1,1, 9.670, 10516.031, 308.933, 52797.120 23/05/30,12:39:10,10,12,1, 11.9,1,1, 9.670, 10516.030, 308.944, 52797.110 23/05/30,12:39:10,11,12,1, 11.9,1,1, 9.670, 10516.012, 308.952, 52797.120 23/05/30,12:39:10,12,12,1, 11.9,1,1, 9.670, 10516.032, 308.982, 52797.160 23/05/30,12:39:10,13,12,1, 11.9,1,1, 9.670, 10515.988, 308.982, 52797.121 23/05/30,12:39:10,14,12,1, 11.9,1,1, 9.670, 10516.006, 308.974, 52797.137 23/05/30,12:39:10,15,12,1, 11.9,1,1, 9.670, 10516.026, 308.977, 52797.132 23/05/30,12:39:10,16,12,1, 11.9,1,1, 9.670, 10516.017, 308.968, 52797.086 23/05/30,12:39:10,17,12,1, 11.9,1,1, 9.670, 10516.011, 308.934, 52797.101 23/05/30,12:39:10,18,12,1, 11.9,1,1, 9.670, 10516.018, 308.965, 52797.087 23/05/30,12:39:10,19,12,1, 11.9,1,1, 9.670, 10516.008, 308.893, 52797.102 23/05/30,12:39:11,00,12,1, 11.9,1,1, 9.668, 10516.003, 308.893, 52797.102 23/05/30,12:39:11,01,12,1, 11.9,1,1, 9.668, 10515.997, 308.926, 52797.083 23/05/30,12:39:11,02,12,1, 11.9,1,1, 9.668, 10516.011, 308.931, 52797.130 23/05/30,12:39:11,03,12,1, 11.9,1,1, 9.668, 10516.021, 308.957, 52797.169 23/05/30,12:39:11,04,12,1, 11.9,1,1, 9.668, 10516.001, 308.975, 52797.140 23/05/30,12:39:11,05,12,1, 11.9,1,1, 9.668, 10516.002, 308.998, 52797.144 23/05/30,12:39:11,06,12,1, 11.9,1,1, 9.668, 10515.994, 308.975, 52797.163 23/05/30,12:39:11,07,12,1, 11.9,1,1, 9.668, 10515.999, 308.983, 52797.174 23/05/30,12:39:11,08,12,1, 11.9,1,1, 9.668, 10516.024, 308.946, 52797.144 23/05/30,12:39:11,09,12,1, 11.9,1,1, 9.668, 10516.005, 308.949, 52797.196 23/05/30,12:39:11,10,12,1, 11.9,1,1, 9.668, 10515.971, 308.938, 52797.132 23/05/30,12:39:11,11,12,1, 11.9,1,1, 9.668, 10515.964, 308.945, 52797.145 23/05/30,12:39:11,12,12,1, 11.9,1,1, 9.668, 10515.975, 308.964, 52797.126 23/05/30,12:39:11,13,12,1, 11.9,1,1, 9.668, 10515.996, 308.976, 52797.146 23/05/30,12:39:11,14,12,1, 11.9,1,1, 9.668, 10516.008, 308.988, 52797.184 23/05/30,12:39:11,15,12,1, 11.9,1,1, 9.668, 10515.991, 308.985, 52797.220 23/05/30,12:39:11,16,12,1, 11.9,1,1, 9.668, 10515.969, 309.038, 52797.170 23/05/30,12:39:11,17,12,1, 11.9,1,1, 9.668, 10516.007, 308.976, 52797.188 23/05/30,12:39:11,18,12,1, 11.9,1,1, 9.668, 10516.002, 309.005, 52797.187 23/05/30,12:39:11,19,12,1, 11.9,1,1, 9.668, 10515.973, 308.993, 52797.198 23/05/30,12:39:12,00,12,1, 11.8,1,1, 9.674, 10515.970, 308.993, 52797.198 23/05/30,12:39:12,01,12,1, 11.8,1,1, 9.674, 10515.974, 308.953, 52797.146 23/05/30,12:39:12,02,12,1, 11.8,1,1, 9.674, 10515.989, 308.980, 52797.201 23/05/30,12:39:12,03,12,1, 11.8,1,1, 9.674, 10515.980, 308.974, 52797.178 23/05/30,12:39:12,04,12,1, 11.8,1,1, 9.674, 10516.000, 308.982, 52797.165 23/05/30,12:39:12,05,12,1, 11.8,1,1, 9.674, 10515.973, 308.981, 52797.170 23/05/30,12:39:12,06,12,1, 11.8,1,1, 9.674, 10515.977, 308.991, 52797.147 23/05/30,12:39:12,07,12,1, 11.8,1,1, 9.674, 10515.989, 309.018, 52797.166 23/05/30,12:39:12,08,12,1, 11.8,1,1, 9.674, 10515.972, 309.020, 52797.205 23/05/30,12:39:12,09,12,1, 11.8,1,1, 9.674, 10515.987, 309.004, 52797.166 23/05/30,12:39:12,10,12,1, 11.8,1,1, 9.674, 10515.973, 309.020, 52797.207 23/05/30,12:39:12,11,12,1, 11.8,1,1, 9.674, 10515.988, 308.975, 52797.198 23/05/30,12:39:12,12,12,1, 11.8,1,1, 9.674, 10515.983, 308.960, 52797.168 23/05/30,12:39:12,13,12,1, 11.8,1,1, 9.674, 10515.956, 308.958, 52797.137 23/05/30,12:39:12,14,12,1, 11.8,1,1, 9.674, 10515.983, 308.955, 52797.154 23/05/30,12:39:12,15,12,1, 11.8,1,1, 9.674, 10515.983, 308.961, 52797.116 23/05/30,12:39:12,16,12,1, 11.8,1,1, 9.674, 10515.933, 308.985, 52797.154 23/05/30,12:39:12,17,12,1, 11.8,1,1, 9.674, 10515.943, 308.984, 52797.150 23/05/30,12:39:12,18,12,1, 11.8,1,1, 9.674, 10515.955, 309.018, 52797.158 23/05/30,12:39:12,19,12,1, 11.8,1,1, 9.674, 10515.956, 309.001, 52797.177 23/05/30,12:39:13,00,11,1, 11.9,1,1, 9.669, 10515.953, 309.001, 52797.177 23/05/30,12:39:13,01,11,1, 11.9,1,1, 9.669, 10515.939, 308.986, 52797.138 23/05/30,12:39:13,02,11,1, 11.9,1,1, 9.669, 10515.948, 308.972, 52797.166 23/05/30,12:39:13,03,11,1, 11.9,1,1, 9.669, 10515.931, 308.959, 52797.154 23/05/30,12:39:13,04,11,1, 11.9,1,1, 9.669, 10515.893, 308.953, 52797.136 23/05/30,12:39:13,05,11,1, 11.9,1,1, 9.669, 10515.941, 308.941, 52797.179 23/05/30,12:39:13,06,11,1, 11.9,1,1, 9.669, 10515.928, 308.960, 52797.138 23/05/30,12:39:13,07,11,1, 11.9,1,1, 9.669, 10515.920, 308.954, 52797.172 23/05/30,12:39:13,08,11,1, 11.9,1,1, 9.669, 10515.921, 308.956, 52797.111 23/05/30,12:39:13,09,11,1, 11.9,1,1, 9.669, 10515.918, 309.000, 52797.136 23/05/30,12:39:13,10,11,1, 11.9,1,1, 9.669, 10515.915, 308.978, 52797.143 23/05/30,12:39:13,11,11,1, 11.9,1,1, 9.669, 10515.933, 308.992, 52797.145 23/05/30,12:39:13,12,11,1, 11.9,1,1, 9.669, 10515.915, 308.997, 52797.161 23/05/30,12:39:13,13,11,1, 11.9,1,1, 9.669, 10515.884, 308.988, 52797.147 23/05/30,12:39:13,14,11,1, 11.9,1,1, 9.669, 10515.914, 308.973, 52797.168 23/05/30,12:39:13,15,11,1, 11.9,1,1, 9.669, 10515.895, 308.945, 52797.093 23/05/30,12:39:13,16,11,1, 11.9,1,1, 9.669, 10515.890, 308.947, 52797.127 23/05/30,12:39:13,17,11,1, 11.9,1,1, 9.669, 10515.908, 308.962, 52797.130 23/05/30,12:39:13,18,11,1, 11.9,1,1, 9.669, 10515.923, 308.940, 52797.138 23/05/30,12:39:13,19,11,1, 11.9,1,1, 9.669, 10515.896, 308.961, 52797.125 23/05/30,12:39:14,00,10,1, 11.9,1,1, 9.668, 10515.895, 308.961, 52797.125 23/05/30,12:39:14,01,10,1, 11.9,1,1, 9.668, 10515.933, 308.970, 52797.153 23/05/30,12:39:14,02,10,1, 11.9,1,1, 9.668, 10515.915, 308.985, 52797.125 23/05/30,12:39:14,03,10,1, 11.9,1,1, 9.668, 10515.923, 309.025, 52797.148 23/05/30,12:39:14,04,10,1, 11.9,1,1, 9.668, 10515.904, 308.999, 52797.157 23/05/30,12:39:14,05,10,1, 11.9,1,1, 9.668, 10515.920, 308.992, 52797.171 23/05/30,12:39:14,06,10,1, 11.9,1,1, 9.668, 10515.903, 308.977, 52797.169 23/05/30,12:39:14,07,10,1, 11.9,1,1, 9.668, 10515.921, 308.975, 52797.136 23/05/30,12:39:14,08,10,1, 11.9,1,1, 9.668, 10515.896, 308.967, 52797.134 23/05/30,12:39:14,09,10,1, 11.9,1,1, 9.668, 10515.917, 308.994, 52797.119 23/05/30,12:39:14,10,10,1, 11.9,1,1, 9.668, 10515.888, 308.992, 52797.164 23/05/30,12:39:14,11,10,1, 11.9,1,1, 9.668, 10515.877, 308.995, 52797.173 23/05/30,12:39:14,12,10,1, 11.9,1,1, 9.668, 10515.883, 308.969, 52797.185 23/05/30,12:39:14,13,10,1, 11.9,1,1, 9.668, 10515.875, 309.001, 52797.201 23/05/30,12:39:14,14,10,1, 11.9,1,1, 9.668, 10515.881, 309.013, 52797.154 23/05/30,12:39:14,15,10,1, 11.9,1,1, 9.668, 10515.870, 309.003, 52797.200 23/05/30,12:39:14,16,10,1, 11.9,1,1, 9.668, 10515.877, 309.013, 52797.107 23/05/30,12:39:14,17,10,1, 11.9,1,1, 9.668, 10515.912, 309.000, 52797.207 23/05/30,12:39:14,18,10,1, 11.9,1,1, 9.668, 10515.917, 308.995, 52797.138 23/05/30,12:39:14,19,10,1, 11.9,1,1, 9.668, 10515.911, 308.988, 52797.149 23/05/30,12:39:15,00,11,1, 11.9,1,1, 9.669, 10515.903, 308.988, 52797.149 23/05/30,12:39:15,01,11,1, 11.9,1,1, 9.669, 10515.877, 308.963, 52797.155 23/05/30,12:39:15,02,11,1, 11.9,1,1, 9.669, 10515.874, 308.972, 52797.143 23/05/30,12:39:15,03,11,1, 11.9,1,1, 9.669, 10515.879, 308.990, 52797.142 23/05/30,12:39:15,04,11,1, 11.9,1,1, 9.669, 10515.876, 308.974, 52797.175 23/05/30,12:39:15,05,11,1, 11.9,1,1, 9.669, 10515.890, 309.009, 52797.161 23/05/30,12:39:15,06,11,1, 11.9,1,1, 9.669, 10515.888, 308.999, 52797.158 23/05/30,12:39:15,07,11,1, 11.9,1,1, 9.669, 10515.867, 309.013, 52797.152 23/05/30,12:39:15,08,11,1, 11.9,1,1, 9.669, 10515.898, 308.997, 52797.163 23/05/30,12:39:15,09,11,1, 11.9,1,1, 9.669, 10515.894, 308.969, 52797.154 23/05/30,12:39:15,10,11,1, 11.9,1,1, 9.669, 10515.896, 308.992, 52797.166 23/05/30,12:39:15,11,11,1, 11.9,1,1, 9.669, 10515.882, 308.983, 52797.111 23/05/30,12:39:15,12,11,1, 11.9,1,1, 9.669, 10515.888, 308.986, 52797.156 23/05/30,12:39:15,13,11,1, 11.9,1,1, 9.669, 10515.861, 308.947, 52797.130 23/05/30,12:39:15,14,11,1, 11.9,1,1, 9.669, 10515.853, 308.946, 52797.110 23/05/30,12:39:15,15,11,1, 11.9,1,1, 9.669, 10515.838, 308.963, 52797.128 23/05/30,12:39:15,16,11,1, 11.9,1,1, 9.669, 10515.848, 308.975, 52797.143 23/05/30,12:39:15,17,11,1, 11.9,1,1, 9.669, 10515.875, 308.967, 52797.121 23/05/30,12:39:15,18,11,1, 11.9,1,1, 9.669, 10515.883, 308.966, 52797.159 23/05/30,12:39:15,19,11,1, 11.9,1,1, 9.669, 10515.881, 308.968, 52797.170 23/05/30,12:39:16,00,12,1, 11.8,1,1, 9.670, 10515.878, 308.968, 52797.170 23/05/30,12:39:16,01,12,1, 11.8,1,1, 9.670, 10515.886, 308.972, 52797.217 23/05/30,12:39:16,02,12,1, 11.8,1,1, 9.670, 10515.891, 308.946, 52797.175 23/05/30,12:39:16,03,12,1, 11.8,1,1, 9.670, 10515.898, 308.953, 52797.183 23/05/30,12:39:16,04,12,1, 11.8,1,1, 9.670, 10515.871, 308.942, 52797.178 23/05/30,12:39:16,05,12,1, 11.8,1,1, 9.670, 10515.858, 308.947, 52797.170 23/05/30,12:39:16,06,12,1, 11.8,1,1, 9.670, 10515.880, 308.926, 52797.170 23/05/30,12:39:16,07,12,1, 11.8,1,1, 9.670, 10515.889, 308.954, 52797.132 23/05/30,12:39:16,08,12,1, 11.8,1,1, 9.670, 10515.855, 308.979, 52797.122 23/05/30,12:39:16,09,12,1, 11.8,1,1, 9.670, 10515.885, 308.984, 52797.177 23/05/30,12:39:16,10,12,1, 11.8,1,1, 9.670, 10515.870, 308.984, 52797.179 23/05/30,12:39:16,11,12,1, 11.8,1,1, 9.670, 10515.875, 308.987, 52797.183 23/05/30,12:39:16,12,12,1, 11.8,1,1, 9.670, 10515.887, 308.999, 52797.166 23/05/30,12:39:16,13,12,1, 11.8,1,1, 9.670, 10515.868, 308.980, 52797.153 23/05/30,12:39:16,14,12,1, 11.8,1,1, 9.670, 10515.830, 308.974, 52797.189 23/05/30,12:39:16,15,12,1, 11.8,1,1, 9.670, 10515.864, 308.985, 52797.145 23/05/30,12:39:16,16,12,1, 11.8,1,1, 9.670, 10515.833, 308.979, 52797.175 23/05/30,12:39:16,17,12,1, 11.8,1,1, 9.670, 10515.832, 308.965, 52797.138 23/05/30,12:39:16,18,12,1, 11.8,1,1, 9.670, 10515.844, 308.972, 52797.127 23/05/30,12:39:16,19,12,1, 11.8,1,1, 9.670, 10515.831, 308.998, 52797.154 23/05/30,12:39:17,00,10,1, 11.9,1,1, 9.672, 10515.828, 308.998, 52797.154 23/05/30,12:39:17,01,10,1, 11.9,1,1, 9.672, 10515.846, 309.014, 52797.147 23/05/30,12:39:17,02,10,1, 11.9,1,1, 9.672, 10515.834, 309.014, 52797.177 23/05/30,12:39:17,03,10,1, 11.9,1,1, 9.672, 10515.844, 309.024, 52797.193 23/05/30,12:39:17,04,10,1, 11.9,1,1, 9.672, 10515.833, 309.015, 52797.177 23/05/30,12:39:17,05,10,1, 11.9,1,1, 9.672, 10515.843, 309.028, 52797.148 23/05/30,12:39:17,06,10,1, 11.9,1,1, 9.672, 10515.839, 309.005, 52797.162 23/05/30,12:39:17,07,10,1, 11.9,1,1, 9.672, 10515.831, 308.993, 52797.179 23/05/30,12:39:17,08,10,1, 11.9,1,1, 9.672, 10515.841, 308.973, 52797.128 23/05/30,12:39:17,09,10,1, 11.9,1,1, 9.672, 10515.810, 308.998, 52797.160 23/05/30,12:39:17,10,10,1, 11.9,1,1, 9.672, 10515.825, 309.013, 52797.183 23/05/30,12:39:17,11,10,1, 11.9,1,1, 9.672, 10515.815, 308.987, 52797.161 23/05/30,12:39:17,12,10,1, 11.9,1,1, 9.672, 10515.826, 308.994, 52797.159 23/05/30,12:39:17,13,10,1, 11.9,1,1, 9.672, 10515.797, 309.008, 52797.182 23/05/30,12:39:17,14,10,1, 11.9,1,1, 9.672, 10515.835, 309.025, 52797.207 23/05/30,12:39:17,15,10,1, 11.9,1,1, 9.672, 10515.840, 309.019, 52797.185 23/05/30,12:39:17,16,10,1, 11.9,1,1, 9.672, 10515.818, 309.033, 52797.201 23/05/30,12:39:17,17,10,1, 11.9,1,1, 9.672, 10515.823, 309.022, 52797.208 23/05/30,12:39:17,18,10,1, 11.9,1,1, 9.672, 10515.793, 309.021, 52797.181 23/05/30,12:39:17,19,10,1, 11.9,1,1, 9.672, 10515.800, 308.978, 52797.189 23/05/30,12:39:18,00,11,1, 11.8,1,1, 9.672, 10515.795, 308.978, 52797.189 23/05/30,12:39:18,01,11,1, 11.8,1,1, 9.672, 10515.819, 308.995, 52797.143 23/05/30,12:39:18,02,11,1, 11.8,1,1, 9.672, 10515.780, 308.985, 52797.122 23/05/30,12:39:18,03,11,1, 11.8,1,1, 9.672, 10515.795, 309.001, 52797.196 23/05/30,12:39:18,04,11,1, 11.8,1,1, 9.672, 10515.821, 309.004, 52797.148 23/05/30,12:39:18,05,11,1, 11.8,1,1, 9.672, 10515.802, 309.007, 52797.161 23/05/30,12:39:18,06,11,1, 11.8,1,1, 9.672, 10515.817, 309.020, 52797.165 23/05/30,12:39:18,07,11,1, 11.8,1,1, 9.672, 10515.837, 309.025, 52797.161 23/05/30,12:39:18,08,11,1, 11.8,1,1, 9.672, 10515.805, 308.984, 52797.185 23/05/30,12:39:18,09,11,1, 11.8,1,1, 9.672, 10515.825, 309.010, 52797.154 23/05/30,12:39:18,10,11,1, 11.8,1,1, 9.672, 10515.811, 308.975, 52797.168 23/05/30,12:39:18,11,11,1, 11.8,1,1, 9.672, 10515.834, 308.966, 52797.188 23/05/30,12:39:18,12,11,1, 11.8,1,1, 9.672, 10515.861, 308.981, 52797.194 23/05/30,12:39:18,13,11,1, 11.8,1,1, 9.672, 10515.821, 308.972, 52797.125 23/05/30,12:39:18,14,11,1, 11.8,1,1, 9.672, 10515.796, 308.961, 52797.137 23/05/30,12:39:18,15,11,1, 11.8,1,1, 9.672, 10515.805, 308.972, 52797.175 23/05/30,12:39:18,16,11,1, 11.8,1,1, 9.672, 10515.817, 309.001, 52797.190 23/05/30,12:39:18,17,11,1, 11.8,1,1, 9.672, 10515.813, 309.020, 52797.159 23/05/30,12:39:18,18,11,1, 11.8,1,1, 9.672, 10515.812, 308.996, 52797.177 23/05/30,12:39:18,19,11,1, 11.8,1,1, 9.672, 10515.830, 309.017, 52797.163 23/05/30,12:39:19,00,11,1, 11.9,1,1, 9.670, 10515.828, 309.017, 52797.163 23/05/30,12:39:19,01,11,1, 11.9,1,1, 9.670, 10515.816, 308.995, 52797.188 23/05/30,12:39:19,02,11,1, 11.9,1,1, 9.670, 10515.813, 308.972, 52797.189 23/05/30,12:39:19,03,11,1, 11.9,1,1, 9.670, 10515.785, 308.950, 52797.167 23/05/30,12:39:19,04,11,1, 11.9,1,1, 9.670, 10515.796, 308.968, 52797.177 23/05/30,12:39:19,05,11,1, 11.9,1,1, 9.670, 10515.784, 308.951, 52797.173 23/05/30,12:39:19,06,11,1, 11.9,1,1, 9.670, 10515.805, 308.971, 52797.165 23/05/30,12:39:19,07,11,1, 11.9,1,1, 9.670, 10515.805, 308.992, 52797.166 23/05/30,12:39:19,08,11,1, 11.9,1,1, 9.670, 10515.814, 308.986, 52797.201 23/05/30,12:39:19,09,11,1, 11.9,1,1, 9.670, 10515.819, 308.982, 52797.150 23/05/30,12:39:19,10,11,1, 11.9,1,1, 9.670, 10515.801, 308.993, 52797.126 23/05/30,12:39:19,11,11,1, 11.9,1,1, 9.670, 10515.816, 308.998, 52797.168 23/05/30,12:39:19,12,11,1, 11.9,1,1, 9.670, 10515.812, 309.010, 52797.148 23/05/30,12:39:19,13,11,1, 11.9,1,1, 9.670, 10515.791, 308.996, 52797.162 23/05/30,12:39:19,14,11,1, 11.9,1,1, 9.670, 10515.788, 308.968, 52797.185 23/05/30,12:39:19,15,11,1, 11.9,1,1, 9.670, 10515.808, 308.956, 52797.158 23/05/30,12:39:19,16,11,1, 11.9,1,1, 9.670, 10515.770, 308.962, 52797.128 23/05/30,12:39:19,17,11,1, 11.9,1,1, 9.670, 10515.793, 308.971, 52797.168 23/05/30,12:39:19,18,11,1, 11.9,1,1, 9.670, 10515.781, 308.958, 52797.131 23/05/30,12:39:19,19,11,1, 11.9,1,1, 9.670, 10515.800, 309.002, 52797.164 23/05/30,12:39:20,00,11,1, 11.8,1,1, 9.675, 10515.795, 309.002, 52797.164 23/05/30,12:39:20,01,11,1, 11.8,1,1, 9.675, 10515.797, 309.002, 52797.129 23/05/30,12:39:20,02,11,1, 11.8,1,1, 9.675, 10515.781, 309.013, 52797.143 23/05/30,12:39:20,03,11,1, 11.8,1,1, 9.675, 10515.771, 309.014, 52797.143 23/05/30,12:39:20,04,11,1, 11.8,1,1, 9.675, 10515.771, 309.015, 52797.144 23/05/30,12:39:20,05,11,1, 11.8,1,1, 9.675, 10515.780, 308.967, 52797.131 23/05/30,12:39:20,06,11,1, 11.8,1,1, 9.675, 10515.744, 308.979, 52797.124 23/05/30,12:39:20,07,11,1, 11.8,1,1, 9.675, 10515.782, 308.980, 52797.116 23/05/30,12:39:20,08,11,1, 11.8,1,1, 9.675, 10515.773, 308.975, 52797.141 23/05/30,12:39:20,09,11,1, 11.8,1,1, 9.675, 10515.771, 308.981, 52797.140 23/05/30,12:39:20,10,11,1, 11.8,1,1, 9.675, 10515.771, 308.992, 52797.118 23/05/30,12:39:20,11,11,1, 11.8,1,1, 9.675, 10515.748, 309.010, 52797.148 23/05/30,12:39:20,12,11,1, 11.8,1,1, 9.675, 10515.787, 309.030, 52797.189 23/05/30,12:39:20,13,11,1, 11.8,1,1, 9.675, 10515.802, 309.033, 52797.137 23/05/30,12:39:20,14,11,1, 11.8,1,1, 9.675, 10515.761, 309.029, 52797.211 23/05/30,12:39:20,15,11,1, 11.8,1,1, 9.675, 10515.765, 309.031, 52797.171 23/05/30,12:39:20,16,11,1, 11.8,1,1, 9.675, 10515.767, 308.973, 52797.174 23/05/30,12:39:20,17,11,1, 11.8,1,1, 9.675, 10515.761, 308.982, 52797.163 23/05/30,12:39:20,18,11,1, 11.8,1,1, 9.675, 10515.755, 308.970, 52797.140 23/05/30,12:39:20,19,11,1, 11.8,1,1, 9.675, 10515.768, 308.963, 52797.151 23/05/30,12:39:21,00,11,1, 11.9,1,1, 9.672, 10515.761, 308.963, 52797.151 23/05/30,12:39:21,01,11,1, 11.9,1,1, 9.672, 10515.780, 308.997, 52797.183 23/05/30,12:39:21,02,11,1, 11.9,1,1, 9.672, 10515.775, 309.022, 52797.151 23/05/30,12:39:21,03,11,1, 11.9,1,1, 9.672, 10515.767, 308.990, 52797.176 23/05/30,12:39:21,04,11,1, 11.9,1,1, 9.672, 10515.761, 309.015, 52797.169 23/05/30,12:39:21,05,11,1, 11.9,1,1, 9.672, 10515.774, 309.017, 52797.169 23/05/30,12:39:21,06,11,1, 11.9,1,1, 9.672, 10515.774, 308.995, 52797.133 23/05/30,12:39:21,07,11,1, 11.9,1,1, 9.672, 10515.776, 308.976, 52797.163 23/05/30,12:39:21,08,11,1, 11.9,1,1, 9.672, 10515.763, 308.971, 52797.127 23/05/30,12:39:21,09,11,1, 11.9,1,1, 9.672, 10515.746, 308.937, 52797.148 23/05/30,12:39:21,10,11,1, 11.9,1,1, 9.672, 10515.753, 308.973, 52797.112 23/05/30,12:39:21,11,11,1, 11.9,1,1, 9.672, 10515.733, 308.960, 52797.128 23/05/30,12:39:21,12,11,1, 11.9,1,1, 9.672, 10515.743, 308.963, 52797.144 23/05/30,12:39:21,13,11,1, 11.9,1,1, 9.672, 10515.759, 308.983, 52797.151 23/05/30,12:39:21,14,11,1, 11.9,1,1, 9.672, 10515.782, 308.974, 52797.181 23/05/30,12:39:21,15,11,1, 11.9,1,1, 9.672, 10515.777, 309.021, 52797.208 23/05/30,12:39:21,16,11,1, 11.9,1,1, 9.672, 10515.779, 309.003, 52797.170 23/05/30,12:39:21,17,11,1, 11.9,1,1, 9.672, 10515.761, 309.016, 52797.168 23/05/30,12:39:21,18,11,1, 11.9,1,1, 9.672, 10515.779, 308.987, 52797.163 23/05/30,12:39:21,19,11,1, 11.9,1,1, 9.672, 10515.779, 308.985, 52797.139 23/05/30,12:39:22,00,11,1, 11.9,1,1, 9.671, 10515.778, 308.985, 52797.139 23/05/30,12:39:22,01,11,1, 11.9,1,1, 9.671, 10515.746, 308.967, 52797.121 23/05/30,12:39:22,02,11,1, 11.9,1,1, 9.671, 10515.746, 308.965, 52797.151 23/05/30,12:39:22,03,11,1, 11.9,1,1, 9.671, 10515.763, 308.968, 52797.147 23/05/30,12:39:22,04,11,1, 11.9,1,1, 9.671, 10515.751, 308.991, 52797.154 23/05/30,12:39:22,05,11,1, 11.9,1,1, 9.671, 10515.755, 308.995, 52797.135 23/05/30,12:39:22,06,11,1, 11.9,1,1, 9.671, 10515.758, 309.022, 52797.154 23/05/30,12:39:22,07,11,1, 11.9,1,1, 9.671, 10515.759, 308.988, 52797.152 23/05/30,12:39:22,08,11,1, 11.9,1,1, 9.671, 10515.733, 308.977, 52797.148 23/05/30,12:39:22,09,11,1, 11.9,1,1, 9.671, 10515.734, 308.990, 52797.172 23/05/30,12:39:22,10,11,1, 11.9,1,1, 9.671, 10515.754, 308.970, 52797.158 23/05/30,12:39:22,11,11,1, 11.9,1,1, 9.671, 10515.768, 308.978, 52797.160 23/05/30,12:39:22,12,11,1, 11.9,1,1, 9.671, 10515.755, 308.951, 52797.169 23/05/30,12:39:22,13,11,1, 11.9,1,1, 9.671, 10515.750, 308.954, 52797.168 23/05/30,12:39:22,14,11,1, 11.9,1,1, 9.671, 10515.727, 308.976, 52797.146 23/05/30,12:39:22,15,11,1, 11.9,1,1, 9.671, 10515.748, 308.983, 52797.152 23/05/30,12:39:22,16,11,1, 11.9,1,1, 9.671, 10515.749, 309.014, 52797.176 23/05/30,12:39:22,17,11,1, 11.9,1,1, 9.671, 10515.739, 309.009, 52797.181 23/05/30,12:39:22,18,11,1, 11.9,1,1, 9.671, 10515.735, 309.003, 52797.220 23/05/30,12:39:22,19,11,1, 11.9,1,1, 9.671, 10515.722, 308.983, 52797.169 23/05/30,12:39:23,00,11,1, 11.9,1,1, 9.673, 10515.720, 308.983, 52797.169 23/05/30,12:39:23,01,11,1, 11.9,1,1, 9.673, 10515.746, 308.957, 52797.118 23/05/30,12:39:23,02,11,1, 11.9,1,1, 9.673, 10515.704, 308.964, 52797.167 23/05/30,12:39:23,03,11,1, 11.9,1,1, 9.673, 10515.697, 308.971, 52797.107 23/05/30,12:39:23,04,11,1, 11.9,1,1, 9.673, 10515.718, 308.969, 52797.113 23/05/30,12:39:23,05,11,1, 11.9,1,1, 9.673, 10515.722, 308.963, 52797.132 23/05/30,12:39:23,06,11,1, 11.9,1,1, 9.673, 10515.721, 308.993, 52797.182 23/05/30,12:39:23,07,11,1, 11.9,1,1, 9.673, 10515.735, 309.006, 52797.163 23/05/30,12:39:23,08,11,1, 11.9,1,1, 9.673, 10515.727, 309.021, 52797.184 23/05/30,12:39:23,09,11,1, 11.9,1,1, 9.673, 10515.723, 309.018, 52797.210 23/05/30,12:39:23,10,11,1, 11.9,1,1, 9.673, 10515.725, 309.010, 52797.238 23/05/30,12:39:23,11,11,1, 11.9,1,1, 9.673, 10515.728, 309.020, 52797.188 23/05/30,12:39:23,12,11,1, 11.9,1,1, 9.673, 10515.721, 309.013, 52797.194 23/05/30,12:39:23,13,11,1, 11.9,1,1, 9.673, 10515.724, 309.007, 52797.213 23/05/30,12:39:23,14,11,1, 11.9,1,1, 9.673, 10515.717, 308.972, 52797.148 23/05/30,12:39:23,15,11,1, 11.9,1,1, 9.673, 10515.706, 308.976, 52797.140 23/05/30,12:39:23,16,11,1, 11.9,1,1, 9.673, 10515.693, 308.966, 52797.144 23/05/30,12:39:23,17,11,1, 11.9,1,1, 9.673, 10515.704, 308.990, 52797.155 23/05/30,12:39:23,18,11,1, 11.9,1,1, 9.673, 10515.727, 309.005, 52797.164 23/05/30,12:39:23,19,11,1, 11.9,1,1, 9.673, 10515.697, 309.012, 52797.173 23/05/30,12:39:24,00,11,1, 11.9,1,1, 9.672, 10515.695, 309.012, 52797.173 23/05/30,12:39:24,01,11,1, 11.9,1,1, 9.672, 10515.718, 309.013, 52797.191 23/05/30,12:39:24,02,11,1, 11.9,1,1, 9.672, 10515.732, 309.016, 52797.182 23/05/30,12:39:24,03,11,1, 11.9,1,1, 9.672, 10515.706, 308.981, 52797.204 23/05/30,12:39:24,04,11,1, 11.9,1,1, 9.672, 10515.707, 308.946, 52797.031 23/05/30,12:39:24,05,11,1, 11.9,1,1, 9.672, 10515.694, 308.979, 52797.221 23/05/30,12:39:24,06,11,1, 11.9,1,1, 9.672, 10515.698, 308.947, 52797.146 23/05/30,12:39:24,07,11,1, 11.9,1,1, 9.672, 10515.697, 308.960, 52797.127 23/05/30,12:39:24,08,11,1, 11.9,1,1, 9.672, 10515.646, 308.963, 52797.121 23/05/30,12:39:24,09,11,1, 11.9,1,1, 9.672, 10515.709, 308.962, 52797.164 23/05/30,12:39:24,10,11,1, 11.9,1,1, 9.672, 10515.711, 308.971, 52797.150 23/05/30,12:39:24,11,11,1, 11.9,1,1, 9.672, 10515.685, 308.970, 52797.203 23/05/30,12:39:24,12,11,1, 11.9,1,1, 9.672, 10515.693, 309.001, 52797.163 23/05/30,12:39:24,13,11,1, 11.9,1,1, 9.672, 10515.694, 308.990, 52797.162 23/05/30,12:39:24,14,11,1, 11.9,1,1, 9.672, 10515.685, 308.967, 52797.129 23/05/30,12:39:24,15,11,1, 11.9,1,1, 9.672, 10515.688, 308.975, 52797.181 23/05/30,12:39:24,16,11,1, 11.9,1,1, 9.672, 10515.706, 308.971, 52797.149 23/05/30,12:39:24,17,11,1, 11.9,1,1, 9.672, 10515.679, 308.932, 52797.106 23/05/30,12:39:24,18,11,1, 11.9,1,1, 9.672, 10515.681, 308.958, 52797.120 23/05/30,12:39:24,19,11,1, 11.9,1,1, 9.672, 10515.676, 308.951, 52797.193 23/05/30,12:39:25,00,12,1, 11.9,1,1, 9.670, 10515.670, 308.951, 52797.193 23/05/30,12:39:25,01,12,1, 11.9,1,1, 9.670, 10515.654, 308.990, 52797.164 23/05/30,12:39:25,02,12,1, 11.9,1,1, 9.670, 10515.663, 308.984, 52797.173 23/05/30,12:39:25,03,12,1, 11.9,1,1, 9.670, 10515.688, 309.005, 52797.196 23/05/30,12:39:25,04,12,1, 11.9,1,1, 9.670, 10515.693, 309.003, 52797.171 23/05/30,12:39:25,05,12,1, 11.9,1,1, 9.670, 10515.684, 309.009, 52797.184 23/05/30,12:39:25,06,12,1, 11.9,1,1, 9.670, 10515.685, 308.958, 52797.135 23/05/30,12:39:25,07,12,1, 11.9,1,1, 9.670, 10515.685, 308.979, 52797.165 23/05/30,12:39:25,08,12,1, 11.9,1,1, 9.670, 10515.686, 308.937, 52797.176 23/05/30,12:39:25,09,12,1, 11.9,1,1, 9.670, 10515.666, 308.962, 52797.166 23/05/30,12:39:25,10,12,1, 11.9,1,1, 9.670, 10515.678, 308.964, 52797.128 23/05/30,12:39:25,11,12,1, 11.9,1,1, 9.670, 10515.666, 308.984, 52797.154 23/05/30,12:39:25,12,12,1, 11.9,1,1, 9.670, 10515.650, 309.014, 52797.161 23/05/30,12:39:25,13,12,1, 11.9,1,1, 9.670, 10515.686, 309.001, 52797.147 23/05/30,12:39:25,14,12,1, 11.9,1,1, 9.670, 10515.672, 309.029, 52797.157 23/05/30,12:39:25,15,12,1, 11.9,1,1, 9.670, 10515.653, 308.993, 52797.185 23/05/30,12:39:25,16,12,1, 11.9,1,1, 9.670, 10515.672, 308.987, 52797.181 23/05/30,12:39:25,17,12,1, 11.9,1,1, 9.670, 10515.680, 308.987, 52797.148 23/05/30,12:39:25,18,12,1, 11.9,1,1, 9.670, 10515.676, 308.985, 52797.150 23/05/30,12:39:25,19,12,1, 11.9,1,1, 9.670, 10515.652, 308.966, 52797.161 23/05/30,12:39:26,00,11,1, 11.9,1,1, 9.670, 10515.645, 308.966, 52797.161 23/05/30,12:39:26,01,11,1, 11.9,1,1, 9.670, 10515.640, 308.967, 52797.158 23/05/30,12:39:26,02,11,1, 11.9,1,1, 9.670, 10515.650, 308.970, 52797.164 23/05/30,12:39:26,03,11,1, 11.9,1,1, 9.670, 10515.665, 308.973, 52797.195 23/05/30,12:39:26,04,11,1, 11.9,1,1, 9.670, 10515.667, 308.960, 52797.164 23/05/30,12:39:26,05,11,1, 11.9,1,1, 9.670, 10515.659, 309.000, 52797.207 23/05/30,12:39:26,06,11,1, 11.9,1,1, 9.670, 10515.664, 309.004, 52797.229 23/05/30,12:39:26,07,11,1, 11.9,1,1, 9.670, 10515.646, 309.011, 52797.181 23/05/30,12:39:26,08,11,1, 11.9,1,1, 9.670, 10515.651, 308.970, 52797.166 23/05/30,12:39:26,09,11,1, 11.9,1,1, 9.670, 10515.656, 308.958, 52797.160 23/05/30,12:39:26,10,11,1, 11.9,1,1, 9.670, 10515.647, 308.969, 52797.143 23/05/30,12:39:26,11,11,1, 11.9,1,1, 9.670, 10515.646, 308.956, 52797.166 23/05/30,12:39:26,12,11,1, 11.9,1,1, 9.670, 10515.649, 308.980, 52797.167 23/05/30,12:39:26,13,11,1, 11.9,1,1, 9.670, 10515.653, 308.987, 52797.189 23/05/30,12:39:26,14,11,1, 11.9,1,1, 9.670, 10515.616, 308.982, 52797.183 23/05/30,12:39:26,15,11,1, 11.9,1,1, 9.670, 10515.642, 308.976, 52797.140 23/05/30,12:39:26,16,11,1, 11.9,1,1, 9.670, 10515.639, 309.004, 52797.162 23/05/30,12:39:26,17,11,1, 11.9,1,1, 9.670, 10515.655, 309.010, 52797.185 23/05/30,12:39:26,18,11,1, 11.9,1,1, 9.670, 10515.662, 309.005, 52797.194 23/05/30,12:39:26,19,11,1, 11.9,1,1, 9.670, 10515.626, 308.988, 52797.177 23/05/30,12:39:27,00,10,1, 11.9,1,1, 9.672, 10515.620, 308.988, 52797.177 23/05/30,12:39:27,01,10,1, 11.9,1,1, 9.672, 10515.634, 308.986, 52797.168 23/05/30,12:39:27,02,10,1, 11.9,1,1, 9.672, 10515.658, 308.945, 52797.112 23/05/30,12:39:27,03,10,1, 11.9,1,1, 9.672, 10515.661, 308.957, 52797.132 23/05/30,12:39:27,04,10,1, 11.9,1,1, 9.672, 10515.623, 308.966, 52797.131 23/05/30,12:39:27,05,10,1, 11.9,1,1, 9.672, 10515.639, 308.983, 52797.127 23/05/30,12:39:27,06,10,1, 11.9,1,1, 9.672, 10515.626, 308.986, 52797.169 23/05/30,12:39:27,07,10,1, 11.9,1,1, 9.672, 10515.658, 308.986, 52797.192 23/05/30,12:39:27,08,10,1, 11.9,1,1, 9.672, 10515.652, 309.007, 52797.173 23/05/30,12:39:27,09,10,1, 11.9,1,1, 9.672, 10515.648, 308.969, 52797.185 23/05/30,12:39:27,10,10,1, 11.9,1,1, 9.672, 10515.626, 308.965, 52797.184 23/05/30,12:39:27,11,10,1, 11.9,1,1, 9.672, 10515.637, 308.974, 52797.171 23/05/30,12:39:27,12,10,1, 11.9,1,1, 9.672, 10515.622, 308.968, 52797.161 23/05/30,12:39:27,13,10,1, 11.9,1,1, 9.672, 10515.624, 308.960, 52797.174 23/05/30,12:39:27,14,10,1, 11.9,1,1, 9.672, 10515.611, 308.945, 52797.177 23/05/30,12:39:27,15,10,1, 11.9,1,1, 9.672, 10515.612, 308.968, 52797.168 23/05/30,12:39:27,16,10,1, 11.9,1,1, 9.672, 10515.627, 308.992, 52797.199 23/05/30,12:39:27,17,10,1, 11.9,1,1, 9.672, 10515.628, 308.970, 52797.197 23/05/30,12:39:27,18,10,1, 11.9,1,1, 9.672, 10515.620, 308.968, 52797.191 23/05/30,12:39:27,19,10,1, 11.9,1,1, 9.672, 10515.636, 309.001, 52797.216 23/05/30,12:39:28,00,10,1, 11.9,1,1, 9.672, 10515.628, 309.001, 52797.216 23/05/30,12:39:28,01,10,1, 11.9,1,1, 9.672, 10515.629, 308.974, 52797.208 23/05/30,12:39:28,02,10,1, 11.9,1,1, 9.672, 10515.611, 308.969, 52797.186 23/05/30,12:39:28,03,10,1, 11.9,1,1, 9.672, 10515.627, 308.930, 52797.167 23/05/30,12:39:28,04,10,1, 11.9,1,1, 9.672, 10515.643, 308.941, 52797.198 23/05/30,12:39:28,05,10,1, 11.9,1,1, 9.672, 10515.612, 308.919, 52797.122 23/05/30,12:39:28,06,10,1, 11.9,1,1, 9.672, 10515.624, 308.963, 52797.196 23/05/30,12:39:28,07,10,1, 11.9,1,1, 9.672, 10515.610, 308.969, 52797.171 23/05/30,12:39:28,08,10,1, 11.9,1,1, 9.672, 10515.608, 308.998, 52797.193 23/05/30,12:39:28,09,10,1, 11.9,1,1, 9.672, 10515.614, 309.007, 52797.199 23/05/30,12:39:28,10,10,1, 11.9,1,1, 9.672, 10515.603, 308.997, 52797.163 23/05/30,12:39:28,11,10,1, 11.9,1,1, 9.672, 10515.618, 309.006, 52797.241 23/05/30,12:39:28,12,10,1, 11.9,1,1, 9.672, 10515.618, 308.981, 52797.213 23/05/30,12:39:28,13,10,1, 11.9,1,1, 9.672, 10515.621, 308.966, 52797.183 23/05/30,12:39:28,14,10,1, 11.9,1,1, 9.672, 10515.598, 308.951, 52797.176 23/05/30,12:39:28,15,10,1, 11.9,1,1, 9.672, 10515.608, 308.943, 52797.160 23/05/30,12:39:28,16,10,1, 11.9,1,1, 9.672, 10515.576, 308.957, 52797.195 23/05/30,12:39:28,17,10,1, 11.9,1,1, 9.672, 10515.580, 308.946, 52797.187 23/05/30,12:39:28,18,10,1, 11.9,1,1, 9.672, 10515.567, 308.960, 52797.179 23/05/30,12:39:28,19,10,1, 11.9,1,1, 9.672, 10515.615, 308.973, 52797.200 23/05/30,12:39:29,00,10,1, 11.9,1,1, 9.669, 10515.611, 308.973, 52797.200 23/05/30,12:39:29,01,10,1, 11.9,1,1, 9.669, 10515.601, 308.989, 52797.227 23/05/30,12:39:29,02,10,1, 11.9,1,1, 9.669, 10515.587, 308.990, 52797.222 23/05/30,12:39:29,03,10,1, 11.9,1,1, 9.669, 10515.618, 308.972, 52797.221 23/05/30,12:39:29,04,10,1, 11.9,1,1, 9.669, 10515.574, 308.977, 52797.198 23/05/30,12:39:29,05,10,1, 11.9,1,1, 9.669, 10515.597, 308.951, 52797.151 23/05/30,12:39:29,06,10,1, 11.9,1,1, 9.669, 10515.588, 308.939, 52797.213 23/05/30,12:39:29,07,10,1, 11.9,1,1, 9.669, 10515.531, 308.958, 52797.194 23/05/30,12:39:29,08,10,1, 11.9,1,1, 9.669, 10515.571, 308.950, 52797.179 23/05/30,12:39:29,09,10,1, 11.9,1,1, 9.669, 10515.568, 308.977, 52797.183 23/05/30,12:39:29,10,10,1, 11.9,1,1, 9.669, 10515.560, 308.973, 52797.187 23/05/30,12:39:29,11,10,1, 11.9,1,1, 9.669, 10515.586, 309.003, 52797.201 23/05/30,12:39:29,12,10,1, 11.9,1,1, 9.669, 10515.557, 308.984, 52797.187 23/05/30,12:39:29,13,10,1, 11.9,1,1, 9.669, 10515.591, 309.007, 52797.249 23/05/30,12:39:29,14,10,1, 11.9,1,1, 9.669, 10515.563, 308.985, 52797.293 23/05/30,12:39:29,15,10,1, 11.9,1,1, 9.669, 10515.551, 308.966, 52797.144 23/05/30,12:39:29,16,10,1, 11.9,1,1, 9.669, 10515.563, 308.959, 52797.189 23/05/30,12:39:29,17,10,1, 11.9,1,1, 9.669, 10515.576, 308.966, 52797.153 23/05/30,12:39:29,18,10,1, 11.9,1,1, 9.669, 10515.575, 308.948, 52797.141 23/05/30,12:39:29,19,10,1, 11.9,1,1, 9.669, 10515.557, 308.940, 52797.151 23/05/30,12:39:30,00,10,1, 11.9,1,1, 9.672, 10515.553, 308.940, 52797.151 23/05/30,12:39:30,01,10,1, 11.9,1,1, 9.672, 10515.563, 308.958, 52797.151 23/05/30,12:39:30,02,10,1, 11.9,1,1, 9.672, 10515.564, 308.976, 52797.171 23/05/30,12:39:30,03,10,1, 11.9,1,1, 9.672, 10515.566, 308.961, 52797.167 23/05/30,12:39:30,04,10,1, 11.9,1,1, 9.672, 10515.576, 308.978, 52797.145 23/05/30,12:39:30,05,10,1, 11.9,1,1, 9.672, 10515.580, 308.971, 52797.206 23/05/30,12:39:30,06,10,1, 11.9,1,1, 9.672, 10515.583, 308.968, 52797.176 23/05/30,12:39:30,07,10,1, 11.9,1,1, 9.672, 10515.571, 308.950, 52797.162 23/05/30,12:39:30,08,10,1, 11.9,1,1, 9.672, 10515.581, 308.933, 52797.152 23/05/30,12:39:30,09,10,1, 11.9,1,1, 9.672, 10515.585, 308.922, 52797.178 23/05/30,12:39:30,10,10,1, 11.9,1,1, 9.672, 10515.583, 308.929, 52797.174 23/05/30,12:39:30,11,10,1, 11.9,1,1, 9.672, 10515.555, 308.956, 52797.195 23/05/30,12:39:30,12,10,1, 11.9,1,1, 9.672, 10515.556, 308.936, 52797.166 23/05/30,12:39:30,13,10,1, 11.9,1,1, 9.672, 10515.565, 308.968, 52797.212 23/05/30,12:39:30,14,10,1, 11.9,1,1, 9.672, 10515.560, 308.972, 52797.207 23/05/30,12:39:30,15,10,1, 11.9,1,1, 9.672, 10515.557, 308.976, 52797.221 23/05/30,12:39:30,16,10,1, 11.9,1,1, 9.672, 10515.571, 308.969, 52797.197 23/05/30,12:39:30,17,10,1, 11.9,1,1, 9.672, 10515.553, 308.943, 52797.231 23/05/30,12:39:30,18,10,1, 11.9,1,1, 9.672, 10515.551, 308.940, 52797.168 23/05/30,12:39:30,19,10,1, 11.9,1,1, 9.672, 10515.566, 308.940, 52797.163 23/05/30,12:39:31,00,11,1, 12.0,1,1, 9.669, 10515.561, 308.940, 52797.163 23/05/30,12:39:31,01,11,1, 12.0,1,1, 9.669, 10515.555, 308.918, 52797.140 23/05/30,12:39:31,02,11,1, 12.0,1,1, 9.669, 10515.558, 308.934, 52797.138 23/05/30,12:39:31,03,11,1, 12.0,1,1, 9.669, 10515.544, 308.911, 52797.157 23/05/30,12:39:31,04,11,1, 12.0,1,1, 9.669, 10515.564, 308.962, 52797.166 23/05/30,12:39:31,05,11,1, 12.0,1,1, 9.669, 10515.549, 308.960, 52797.090 23/05/30,12:39:31,06,11,1, 12.0,1,1, 9.669, 10515.592, 308.980, 52797.190 23/05/30,12:39:31,07,11,1, 12.0,1,1, 9.669, 10515.565, 308.967, 52797.171 23/05/30,12:39:31,08,11,1, 12.0,1,1, 9.669, 10515.564, 308.949, 52797.150 23/05/30,12:39:31,09,11,1, 12.0,1,1, 9.669, 10515.567, 308.987, 52797.180 23/05/30,12:39:31,10,11,1, 12.0,1,1, 9.669, 10515.561, 308.954, 52797.140 23/05/30,12:39:31,11,11,1, 12.0,1,1, 9.669, 10515.539, 308.930, 52797.190 23/05/30,12:39:31,12,11,1, 12.0,1,1, 9.669, 10515.550, 308.921, 52797.150 23/05/30,12:39:31,13,11,1, 12.0,1,1, 9.669, 10515.559, 308.921, 52797.178 23/05/30,12:39:31,14,11,1, 12.0,1,1, 9.669, 10515.525, 308.932, 52797.087 23/05/30,12:39:31,15,11,1, 12.0,1,1, 9.669, 10515.547, 308.963, 52797.214 23/05/30,12:39:31,16,11,1, 12.0,1,1, 9.669, 10515.539, 308.972, 52797.214 23/05/30,12:39:31,17,11,1, 12.0,1,1, 9.669, 10515.559, 308.961, 52797.223 23/05/30,12:39:31,18,11,1, 12.0,1,1, 9.669, 10515.534, 308.991, 52797.186 23/05/30,12:39:31,19,11,1, 12.0,1,1, 9.669, 10515.534, 308.975, 52797.182 23/05/30,12:39:32,00,10,1, 11.9,1,1, 9.675, 10515.528, 308.975, 52797.182 23/05/30,12:39:32,01,10,1, 11.9,1,1, 9.675, 10515.507, 308.993, 52797.449 23/05/30,12:39:32,02,10,1, 11.9,1,1, 9.675, 10515.542, 308.943, 52797.193 23/05/30,12:39:32,03,10,1, 11.9,1,1, 9.675, 10515.547, 308.956, 52797.142 23/05/30,12:39:32,04,10,1, 11.9,1,1, 9.675, 10515.526, 308.926, 52797.140 23/05/30,12:39:32,05,10,1, 11.9,1,1, 9.675, 10515.537, 308.965, 52797.171 23/05/30,12:39:32,06,10,1, 11.9,1,1, 9.675, 10515.510, 308.948, 52797.143 23/05/30,12:39:32,07,10,1, 11.9,1,1, 9.675, 10515.526, 308.971, 52797.155 23/05/30,12:39:32,08,10,1, 11.9,1,1, 9.675, 10515.509, 308.968, 52797.134 23/05/30,12:39:32,09,10,1, 11.9,1,1, 9.675, 10515.520, 308.955, 52797.208 23/05/30,12:39:32,10,10,1, 11.9,1,1, 9.675, 10515.536, 308.968, 52797.186 23/05/30,12:39:32,11,10,1, 11.9,1,1, 9.675, 10515.530, 308.985, 52797.160 23/05/30,12:39:32,12,10,1, 11.9,1,1, 9.675, 10515.529, 308.956, 52797.151 23/05/30,12:39:32,13,10,1, 11.9,1,1, 9.675, 10515.532, 308.921, 52797.147 23/05/30,12:39:32,14,10,1, 11.9,1,1, 9.675, 10515.530, 308.919, 52797.181 23/05/30,12:39:32,15,10,1, 11.9,1,1, 9.675, 10515.529, 308.928, 52797.142 23/05/30,12:39:32,16,10,1, 11.9,1,1, 9.675, 10515.543, 308.939, 52797.166 23/05/30,12:39:32,17,10,1, 11.9,1,1, 9.675, 10515.507, 308.929, 52797.136 23/05/30,12:39:32,18,10,1, 11.9,1,1, 9.675, 10515.502, 308.961, 52797.154 23/05/30,12:39:32,19,10,1, 11.9,1,1, 9.675, 10515.513, 308.953, 52797.154 23/05/30,12:39:33,00,10,1, 11.9,1,1, 9.670, 10515.511, 308.953, 52797.154 23/05/30,12:39:33,01,10,1, 11.9,1,1, 9.670, 10515.538, 308.961, 52797.173 23/05/30,12:39:33,02,10,1, 11.9,1,1, 9.670, 10515.540, 308.938, 52797.222 23/05/30,12:39:33,03,10,1, 11.9,1,1, 9.670, 10515.533, 308.942, 52797.171 23/05/30,12:39:33,04,10,1, 11.9,1,1, 9.670, 10515.513, 308.951, 52797.160 23/05/30,12:39:33,05,10,1, 11.9,1,1, 9.670, 10515.516, 308.939, 52797.165 23/05/30,12:39:33,06,10,1, 11.9,1,1, 9.670, 10515.503, 308.900, 52797.080 23/05/30,12:39:33,07,10,1, 11.9,1,1, 9.670, 10515.508, 308.919, 52797.130 23/05/30,12:39:33,08,10,1, 11.9,1,1, 9.670, 10515.501, 308.923, 52797.086 23/05/30,12:39:33,09,10,1, 11.9,1,1, 9.670, 10515.513, 308.920, 52797.120 23/05/30,12:39:33,10,10,1, 11.9,1,1, 9.670, 10515.503, 308.940, 52797.149 23/05/30,12:39:33,11,10,1, 11.9,1,1, 9.670, 10515.513, 308.928, 52797.147 23/05/30,12:39:33,12,10,1, 11.9,1,1, 9.670, 10515.513, 308.929, 52797.163 23/05/30,12:39:33,13,10,1, 11.9,1,1, 9.670, 10515.511, 308.934, 52797.194 23/05/30,12:39:33,14,10,1, 11.9,1,1, 9.670, 10515.519, 308.924, 52797.193 23/05/30,12:39:33,15,10,1, 11.9,1,1, 9.670, 10515.511, 308.940, 52797.180 23/05/30,12:39:33,16,10,1, 11.9,1,1, 9.670, 10515.531, 308.912, 52797.176 23/05/30,12:39:33,17,10,1, 11.9,1,1, 9.670, 10515.507, 308.924, 52797.181 23/05/30,12:39:33,18,10,1, 11.9,1,1, 9.670, 10515.504, 308.920, 52797.171 23/05/30,12:39:33,19,10,1, 11.9,1,1, 9.670, 10515.506, 308.877, 52797.167 23/05/30,12:39:34,00,11,1, 11.9,1,1, 9.673, 10515.503, 308.877, 52797.167 23/05/30,12:39:34,01,11,1, 11.9,1,1, 9.673, 10515.496, 308.932, 52797.150 23/05/30,12:39:34,02,11,1, 11.9,1,1, 9.673, 10515.498, 308.916, 52797.153 23/05/30,12:39:34,03,11,1, 11.9,1,1, 9.673, 10515.514, 308.956, 52797.150 23/05/30,12:39:34,04,11,1, 11.9,1,1, 9.673, 10515.481, 308.967, 52797.155 23/05/30,12:39:34,05,11,1, 11.9,1,1, 9.673, 10515.500, 308.946, 52797.156 23/05/30,12:39:34,06,11,1, 11.9,1,1, 9.673, 10515.508, 308.926, 52797.186 23/05/30,12:39:34,07,11,1, 11.9,1,1, 9.673, 10515.456, 308.946, 52797.159 23/05/30,12:39:34,08,11,1, 11.9,1,1, 9.673, 10515.495, 308.937, 52797.173 23/05/30,12:39:34,09,11,1, 11.9,1,1, 9.673, 10515.459, 308.901, 52797.155 23/05/30,12:39:34,10,11,1, 11.9,1,1, 9.673, 10515.475, 308.914, 52797.168 23/05/30,12:39:34,11,11,1, 11.9,1,1, 9.673, 10515.485, 308.916, 52797.153 23/05/30,12:39:34,12,11,1, 11.9,1,1, 9.673, 10515.476, 308.916, 52797.129 23/05/30,12:39:34,13,11,1, 11.9,1,1, 9.673, 10515.492, 308.894, 52797.148 23/05/30,12:39:34,14,11,1, 11.9,1,1, 9.673, 10515.472, 308.959, 52797.112 23/05/30,12:39:34,15,11,1, 11.9,1,1, 9.673, 10515.464, 308.941, 52797.181 23/05/30,12:39:34,16,11,1, 11.9,1,1, 9.673, 10515.460, 308.972, 52797.148 23/05/30,12:39:34,17,11,1, 11.9,1,1, 9.673, 10515.490, 308.930, 52797.201 23/05/30,12:39:34,18,11,1, 11.9,1,1, 9.673, 10515.474, 308.942, 52797.150 23/05/30,12:39:34,19,11,1, 11.9,1,1, 9.673, 10515.465, 308.932, 52797.183 23/05/30,12:39:35,00,11,1, 11.9,1,1, 9.668, 10515.461, 308.932, 52797.183 23/05/30,12:39:35,01,11,1, 11.9,1,1, 9.668, 10515.472, 308.928, 52797.145 23/05/30,12:39:35,02,11,1, 11.9,1,1, 9.668, 10515.475, 308.913, 52797.110 23/05/30,12:39:35,03,11,1, 11.9,1,1, 9.668, 10515.461, 308.923, 52797.199 23/05/30,12:39:35,04,11,1, 11.9,1,1, 9.668, 10515.475, 308.918, 52797.157 23/05/30,12:39:35,05,11,1, 11.9,1,1, 9.668, 10515.460, 308.934, 52797.143 23/05/30,12:39:35,06,11,1, 11.9,1,1, 9.668, 10515.473, 308.910, 52797.131 23/05/30,12:39:35,07,11,1, 11.9,1,1, 9.668, 10515.459, 308.941, 52797.162 23/05/30,12:39:35,08,11,1, 11.9,1,1, 9.668, 10515.475, 308.929, 52797.179 23/05/30,12:39:35,09,11,1, 11.9,1,1, 9.668, 10515.457, 308.921, 52797.135 23/05/30,12:39:35,10,11,1, 11.9,1,1, 9.668, 10515.446, 308.937, 52797.182 23/05/30,12:39:35,11,11,1, 11.9,1,1, 9.668, 10515.462, 308.879, 52797.119 23/05/30,12:39:35,12,11,1, 11.9,1,1, 9.668, 10515.435, 308.881, 52797.083 23/05/30,12:39:35,13,11,1, 11.9,1,1, 9.668, 10515.436, 308.867, 52797.130 23/05/30,12:39:35,14,11,1, 11.9,1,1, 9.668, 10515.435, 308.857, 52797.086 23/05/30,12:39:35,15,11,1, 11.9,1,1, 9.668, 10515.439, 308.879, 52797.103 23/05/30,12:39:35,16,11,1, 11.9,1,1, 9.668, 10515.457, 308.875, 52797.140 23/05/30,12:39:35,17,11,1, 11.9,1,1, 9.668, 10515.403, 308.904, 52797.217 23/05/30,12:39:35,18,11,1, 11.9,1,1, 9.668, 10515.446, 308.907, 52797.169 23/05/30,12:39:35,19,11,1, 11.9,1,1, 9.668, 10515.469, 308.913, 52797.164 23/05/30,12:39:36,00,11,1, 11.9,1,1, 9.673, 10515.461, 308.913, 52797.164 23/05/30,12:39:36,01,11,1, 11.9,1,1, 9.673, 10515.429, 308.896, 52797.070 23/05/30,12:39:36,02,11,1, 11.9,1,1, 9.673, 10515.460, 308.883, 52797.198 23/05/30,12:39:36,03,11,1, 11.9,1,1, 9.673, 10515.474, 308.867, 52797.110 23/05/30,12:39:36,04,11,1, 11.9,1,1, 9.673, 10515.450, 308.831, 52797.120 23/05/30,12:39:36,05,11,1, 11.9,1,1, 9.673, 10515.449, 308.870, 52797.152 23/05/30,12:39:36,06,11,1, 11.9,1,1, 9.673, 10515.434, 308.872, 52797.170 23/05/30,12:39:36,07,11,1, 11.9,1,1, 9.673, 10515.444, 308.863, 52797.111 23/05/30,12:39:36,08,11,1, 11.9,1,1, 9.673, 10515.435, 308.885, 52797.115 23/05/30,12:39:36,09,11,1, 11.9,1,1, 9.673, 10515.431, 308.881, 52797.147 23/05/30,12:39:36,10,11,1, 11.9,1,1, 9.673, 10515.472, 308.882, 52797.130 23/05/30,12:39:36,11,11,1, 11.9,1,1, 9.673, 10515.445, 308.898, 52797.190 23/05/30,12:39:36,12,11,1, 11.9,1,1, 9.673, 10515.462, 308.909, 52797.193 23/05/30,12:39:36,13,11,1, 11.9,1,1, 9.673, 10515.455, 308.884, 52797.160 23/05/30,12:39:36,14,11,1, 11.9,1,1, 9.673, 10515.442, 308.858, 52797.155 23/05/30,12:39:36,15,11,1, 11.9,1,1, 9.673, 10515.428, 308.881, 52797.192 23/05/30,12:39:36,16,11,1, 11.9,1,1, 9.673, 10515.432, 308.859, 52797.162 23/05/30,12:39:36,17,11,1, 11.9,1,1, 9.673, 10515.430, 308.880, 52797.165 23/05/30,12:39:36,18,11,1, 11.9,1,1, 9.673, 10515.432, 308.867, 52797.159 23/05/30,12:39:36,19,11,1, 11.9,1,1, 9.673, 10515.433, 308.900, 52797.132 23/05/30,12:39:37,00,11,1, 11.9,1,1, 9.670, 10515.428, 308.900, 52797.132 23/05/30,12:39:37,01,11,1, 11.9,1,1, 9.670, 10515.432, 308.906, 52797.189 23/05/30,12:39:37,02,11,1, 11.9,1,1, 9.670, 10515.423, 308.922, 52797.178 23/05/30,12:39:37,03,11,1, 11.9,1,1, 9.670, 10515.421, 308.908, 52797.275 23/05/30,12:39:37,04,11,1, 11.9,1,1, 9.670, 10515.407, 308.899, 52797.128 23/05/30,12:39:37,05,11,1, 11.9,1,1, 9.670, 10515.406, 308.889, 52797.151 23/05/30,12:39:37,06,11,1, 11.9,1,1, 9.670, 10515.415, 308.865, 52797.109 23/05/30,12:39:37,07,11,1, 11.9,1,1, 9.670, 10515.434, 308.857, 52797.076 23/05/30,12:39:37,08,11,1, 11.9,1,1, 9.670, 10515.428, 308.889, 52797.132 23/05/30,12:39:37,09,11,1, 11.9,1,1, 9.670, 10515.401, 308.850, 52797.097 23/05/30,12:39:37,10,11,1, 11.9,1,1, 9.670, 10515.403, 308.897, 52797.120 23/05/30,12:39:37,11,11,1, 11.9,1,1, 9.670, 10515.370, 308.872, 52797.157 23/05/30,12:39:37,12,11,1, 11.9,1,1, 9.670, 10515.369, 308.907, 52797.162 23/05/30,12:39:37,13,11,1, 11.9,1,1, 9.670, 10515.409, 308.906, 52797.174 23/05/30,12:39:37,14,11,1, 11.9,1,1, 9.670, 10515.419, 308.900, 52797.193 23/05/30,12:39:37,15,11,1, 11.9,1,1, 9.670, 10515.383, 308.903, 52797.185 23/05/30,12:39:37,16,11,1, 11.9,1,1, 9.670, 10515.400, 308.882, 52796.964 23/05/30,12:39:37,17,11,1, 11.9,1,1, 9.670, 10515.380, 308.895, 52797.248 23/05/30,12:39:37,18,11,1, 11.9,1,1, 9.670, 10515.417, 308.862, 52797.178 23/05/30,12:39:37,19,11,1, 11.9,1,1, 9.670, 10515.401, 308.867, 52797.144 23/05/30,12:39:38,00,11,1, 11.7,1,1, 9.667, 10515.394, 308.867, 52797.144 23/05/30,12:39:38,01,11,1, 11.7,1,1, 9.667, 10515.396, 308.856, 52797.139 23/05/30,12:39:38,02,11,1, 11.7,1,1, 9.667, 10515.395, 308.862, 52797.118 23/05/30,12:39:38,03,11,1, 11.7,1,1, 9.667, 10515.380, 308.866, 52797.160 23/05/30,12:39:38,04,11,1, 11.7,1,1, 9.667, 10515.396, 308.877, 52797.118 23/05/30,12:39:38,05,11,1, 11.7,1,1, 9.667, 10515.396, 308.894, 52797.155 23/05/30,12:39:38,06,11,1, 11.7,1,1, 9.667, 10515.405, 308.898, 52797.184 23/05/30,12:39:38,07,11,1, 11.7,1,1, 9.667, 10515.391, 308.867, 52797.150 23/05/30,12:39:38,08,11,1, 11.7,1,1, 9.667, 10515.393, 308.849, 52797.117 23/05/30,12:39:38,09,11,1, 11.7,1,1, 9.667, 10515.394, 308.831, 52797.149 23/05/30,12:39:38,10,11,1, 11.7,1,1, 9.667, 10515.388, 308.821, 52797.101 23/05/30,12:39:38,11,11,1, 11.7,1,1, 9.667, 10515.368, 308.800, 52797.085 23/05/30,12:39:38,12,11,1, 11.7,1,1, 9.667, 10515.390, 308.815, 52797.131 23/05/30,12:39:38,13,11,1, 11.7,1,1, 9.667, 10515.396, 308.822, 52797.157 23/05/30,12:39:38,14,11,1, 11.7,1,1, 9.667, 10515.391, 308.821, 52797.130 23/05/30,12:39:38,15,11,1, 11.7,1,1, 9.667, 10515.379, 308.852, 52797.157 23/05/30,12:39:38,16,11,1, 11.7,1,1, 9.667, 10515.399, 308.832, 52797.133 23/05/30,12:39:38,17,11,1, 11.7,1,1, 9.667, 10515.419, 308.857, 52797.131 23/05/30,12:39:38,18,11,1, 11.7,1,1, 9.667, 10515.384, 308.844, 52797.100 23/05/30,12:39:38,19,11,1, 11.7,1,1, 9.667, 10515.392, 308.824, 52797.108 23/05/30,12:39:39,00,11,1, 11.8,1,1, 9.670, 10515.386, 308.824, 52797.108 23/05/30,12:39:39,01,11,1, 11.8,1,1, 9.670, 10515.399, 308.816, 52797.114 23/05/30,12:39:39,02,11,1, 11.8,1,1, 9.670, 10515.375, 308.803, 52797.078 23/05/30,12:39:39,03,11,1, 11.8,1,1, 9.670, 10515.386, 308.793, 52797.110 23/05/30,12:39:39,04,11,1, 11.8,1,1, 9.670, 10515.385, 308.798, 52797.113 23/05/30,12:39:39,05,11,1, 11.8,1,1, 9.670, 10515.397, 308.818, 52797.104 23/05/30,12:39:39,06,11,1, 11.8,1,1, 9.670, 10515.385, 308.816, 52797.112 23/05/30,12:39:39,07,11,1, 11.8,1,1, 9.670, 10515.394, 308.813, 52797.131 23/05/30,12:39:39,08,11,1, 11.8,1,1, 9.670, 10515.406, 308.855, 52797.103 23/05/30,12:39:39,09,11,1, 11.8,1,1, 9.670, 10515.378, 308.839, 52797.159 23/05/30,12:39:39,10,11,1, 11.8,1,1, 9.670, 10515.384, 308.831, 52797.133 23/05/30,12:39:39,11,11,1, 11.8,1,1, 9.670, 10515.394, 308.806, 52797.167 23/05/30,12:39:39,12,11,1, 11.8,1,1, 9.670, 10515.381, 308.801, 52797.106 23/05/30,12:39:39,13,11,1, 11.8,1,1, 9.670, 10515.406, 308.799, 52797.098 23/05/30,12:39:39,14,11,1, 11.8,1,1, 9.670, 10515.369, 308.792, 52797.112 23/05/30,12:39:39,15,11,1, 11.8,1,1, 9.670, 10515.389, 308.797, 52797.125 23/05/30,12:39:39,16,11,1, 11.8,1,1, 9.670, 10515.388, 308.812, 52797.083 23/05/30,12:39:39,17,11,1, 11.8,1,1, 9.670, 10515.393, 308.835, 52797.139 23/05/30,12:39:39,18,11,1, 11.8,1,1, 9.670, 10515.384, 308.829, 52797.157 23/05/30,12:39:39,19,11,1, 11.8,1,1, 9.670, 10515.404, 308.812, 52797.187 23/05/30,12:39:40,00,11,1, 11.9,1,1, 9.666, 10515.403, 308.812, 52797.187 23/05/30,12:39:40,01,11,1, 11.9,1,1, 9.666, 10515.373, 308.824, 52797.128 23/05/30,12:39:40,02,11,1, 11.9,1,1, 9.666, 10515.386, 308.835, 52797.180 23/05/30,12:39:40,03,11,1, 11.9,1,1, 9.666, 10515.351, 308.795, 52797.105 23/05/30,12:39:40,04,11,1, 11.9,1,1, 9.666, 10515.378, 308.801, 52797.111 23/05/30,12:39:40,05,11,1, 11.9,1,1, 9.666, 10515.365, 308.775, 52797.101 23/05/30,12:39:40,06,11,1, 11.9,1,1, 9.666, 10515.382, 308.792, 52797.152 23/05/30,12:39:40,07,11,1, 11.9,1,1, 9.666, 10515.370, 308.796, 52797.081 23/05/30,12:39:40,08,11,1, 11.9,1,1, 9.666, 10515.370, 308.824, 52797.115 23/05/30,12:39:40,09,11,1, 11.9,1,1, 9.666, 10515.400, 308.824, 52797.112 23/05/30,12:39:40,10,11,1, 11.9,1,1, 9.666, 10515.383, 308.797, 52797.118 23/05/30,12:39:40,11,11,1, 11.9,1,1, 9.666, 10515.380, 308.827, 52797.170 23/05/30,12:39:40,12,11,1, 11.9,1,1, 9.666, 10515.385, 308.837, 52797.165 23/05/30,12:39:40,13,11,1, 11.9,1,1, 9.666, 10515.373, 308.825, 52797.124 23/05/30,12:39:40,14,11,1, 11.9,1,1, 9.666, 10515.377, 308.788, 52797.116 23/05/30,12:39:40,15,11,1, 11.9,1,1, 9.666, 10515.367, 308.782, 52797.186 23/05/30,12:39:40,16,11,1, 11.9,1,1, 9.666, 10515.371, 308.773, 52797.146 23/05/30,12:39:40,17,11,1, 11.9,1,1, 9.666, 10515.377, 308.764, 52797.110 23/05/30,12:39:40,18,11,1, 11.9,1,1, 9.666, 10515.388, 308.785, 52797.109 23/05/30,12:39:40,19,11,1, 11.9,1,1, 9.666, 10515.374, 308.765, 52797.111 23/05/30,12:39:41,00,09,1, 11.9,1,1, 9.669, 10515.369, 308.765, 52797.111 23/05/30,12:39:41,01,09,1, 11.9,1,1, 9.669, 10515.384, 308.789, 52797.127 23/05/30,12:39:41,02,09,1, 11.9,1,1, 9.669, 10515.373, 308.818, 52797.149 23/05/30,12:39:41,03,09,1, 11.9,1,1, 9.669, 10515.356, 308.801, 52797.167 23/05/30,12:39:41,04,09,1, 11.9,1,1, 9.669, 10515.371, 308.799, 52797.140 23/05/30,12:39:41,05,09,1, 11.9,1,1, 9.669, 10515.337, 308.812, 52797.131 23/05/30,12:39:41,06,09,1, 11.9,1,1, 9.669, 10515.363, 308.789, 52797.138 23/05/30,12:39:41,07,09,1, 11.9,1,1, 9.669, 10515.365, 308.779, 52797.156 23/05/30,12:39:41,08,09,1, 11.9,1,1, 9.669, 10515.371, 308.768, 52797.128 23/05/30,12:39:41,09,09,1, 11.9,1,1, 9.669, 10515.339, 308.769, 52797.096 23/05/30,12:39:41,10,09,1, 11.9,1,1, 9.669, 10515.346, 308.777, 52797.088 23/05/30,12:39:41,11,09,1, 11.9,1,1, 9.669, 10515.349, 308.764, 52797.157 23/05/30,12:39:41,12,09,1, 11.9,1,1, 9.669, 10515.371, 308.779, 52797.102 23/05/30,12:39:41,13,09,1, 11.9,1,1, 9.669, 10515.344, 308.792, 52797.136 23/05/30,12:39:41,14,09,1, 11.9,1,1, 9.669, 10515.346, 308.793, 52797.087 23/05/30,12:39:41,15,09,1, 11.9,1,1, 9.669, 10515.354, 308.809, 52797.122 23/05/30,12:39:41,16,09,1, 11.9,1,1, 9.669, 10515.355, 308.807, 52797.167 23/05/30,12:39:41,17,09,1, 11.9,1,1, 9.669, 10515.369, 308.763, 52797.122 23/05/30,12:39:41,18,09,1, 11.9,1,1, 9.669, 10515.351, 308.763, 52797.097 23/05/30,12:39:41,19,09,1, 11.9,1,1, 9.669, 10515.330, 308.761, 52797.094 23/05/30,12:39:42,00,09,1, 11.9,1,1, 9.671, 10515.327, 308.761, 52797.094 23/05/30,12:39:42,01,09,1, 11.9,1,1, 9.671, 10515.349, 308.735, 52797.075 23/05/30,12:39:42,02,09,1, 11.9,1,1, 9.671, 10515.370, 308.763, 52797.115 23/05/30,12:39:42,03,09,1, 11.9,1,1, 9.671, 10515.339, 308.765, 52797.075 23/05/30,12:39:42,04,09,1, 11.9,1,1, 9.671, 10515.344, 308.759, 52797.130 23/05/30,12:39:42,05,09,1, 11.9,1,1, 9.671, 10515.359, 308.796, 52797.167 23/05/30,12:39:42,06,09,1, 11.9,1,1, 9.671, 10515.330, 308.787, 52797.122 23/05/30,12:39:42,07,09,1, 11.9,1,1, 9.671, 10515.365, 308.788, 52797.130 23/05/30,12:39:42,08,09,1, 11.9,1,1, 9.671, 10515.363, 308.763, 52797.145 23/05/30,12:39:42,09,09,1, 11.9,1,1, 9.671, 10515.346, 308.767, 52797.100 23/05/30,12:39:42,10,09,1, 11.9,1,1, 9.671, 10515.366, 308.767, 52797.103 23/05/30,12:39:42,11,09,1, 11.9,1,1, 9.671, 10515.337, 308.745, 52797.127 23/05/30,12:39:42,12,09,1, 11.9,1,1, 9.671, 10515.352, 308.741, 52797.110 23/05/30,12:39:42,13,09,1, 11.9,1,1, 9.671, 10515.324, 308.730, 52797.084 23/05/30,12:39:42,14,09,1, 11.9,1,1, 9.671, 10515.333, 308.743, 52797.132 23/05/30,12:39:42,15,09,1, 11.9,1,1, 9.671, 10515.352, 308.770, 52797.109 23/05/30,12:39:42,16,09,1, 11.9,1,1, 9.671, 10515.342, 308.777, 52797.120 23/05/30,12:39:42,17,09,1, 11.9,1,1, 9.671, 10515.359, 308.772, 52797.110 23/05/30,12:39:42,18,09,1, 11.9,1,1, 9.671, 10515.362, 308.793, 52797.155 23/05/30,12:39:42,19,09,1, 11.9,1,1, 9.671, 10515.334, 308.790, 52797.134 23/05/30,12:39:43,00,09,1, 11.9,1,1, 9.671, 10515.327, 308.790, 52797.134 23/05/30,12:39:43,01,09,1, 11.9,1,1, 9.671, 10515.342, 308.761, 52797.139 23/05/30,12:39:43,02,09,1, 11.9,1,1, 9.671, 10515.362, 308.748, 52797.128 23/05/30,12:39:43,03,09,1, 11.9,1,1, 9.671, 10515.338, 308.771, 52797.143 23/05/30,12:39:43,04,09,1, 11.9,1,1, 9.671, 10515.335, 308.750, 52797.148 23/05/30,12:39:43,05,09,1, 11.9,1,1, 9.671, 10515.330, 308.739, 52797.117 23/05/30,12:39:43,06,09,1, 11.9,1,1, 9.671, 10515.329, 308.731, 52797.125 23/05/30,12:39:43,07,09,1, 11.9,1,1, 9.671, 10515.342, 308.747, 52797.137 23/05/30,12:39:43,08,09,1, 11.9,1,1, 9.671, 10515.325, 308.753, 52797.119 23/05/30,12:39:43,09,09,1, 11.9,1,1, 9.671, 10515.318, 308.765, 52797.141 23/05/30,12:39:43,10,09,1, 11.9,1,1, 9.671, 10515.331, 308.756, 52797.122 23/05/30,12:39:43,11,09,1, 11.9,1,1, 9.671, 10515.318, 308.765, 52797.155 23/05/30,12:39:43,12,09,1, 11.9,1,1, 9.671, 10515.321, 308.761, 52797.180 23/05/30,12:39:43,13,09,1, 11.9,1,1, 9.671, 10515.315, 308.743, 52797.127 23/05/30,12:39:43,14,09,1, 11.9,1,1, 9.671, 10515.306, 308.761, 52797.129 23/05/30,12:39:43,15,09,1, 11.9,1,1, 9.671, 10515.313, 308.742, 52797.123 23/05/30,12:39:43,16,09,1, 11.9,1,1, 9.671, 10515.305, 308.718, 52797.132 23/05/30,12:39:43,17,09,1, 11.9,1,1, 9.671, 10515.323, 308.710, 52797.097 23/05/30,12:39:43,18,09,1, 11.9,1,1, 9.671, 10515.315, 308.708, 52797.140 23/05/30,12:39:43,19,09,1, 11.9,1,1, 9.671, 10515.316, 308.733, 52797.123 23/05/30,12:39:44,00,09,1, 11.8,1,1, 9.670, 10515.311, 308.733, 52797.123 23/05/30,12:39:44,01,09,1, 11.8,1,1, 9.670, 10515.307, 308.779, 52797.123 23/05/30,12:39:44,02,09,1, 11.8,1,1, 9.670, 10515.315, 308.751, 52797.131 23/05/30,12:39:44,03,09,1, 11.8,1,1, 9.670, 10515.304, 308.760, 52797.114 23/05/30,12:39:44,04,09,1, 11.8,1,1, 9.670, 10515.305, 308.741, 52797.122 23/05/30,12:39:44,05,09,1, 11.8,1,1, 9.670, 10515.338, 308.721, 52797.171 23/05/30,12:39:44,06,09,1, 11.8,1,1, 9.670, 10515.330, 308.715, 52797.087 23/05/30,12:39:44,07,09,1, 11.8,1,1, 9.670, 10515.299, 308.711, 52797.106 23/05/30,12:39:44,08,09,1, 11.8,1,1, 9.670, 10515.298, 308.698, 52797.096 23/05/30,12:39:44,09,09,1, 11.8,1,1, 9.670, 10515.283, 308.710, 52797.082 23/05/30,12:39:44,10,09,1, 11.8,1,1, 9.670, 10515.275, 308.721, 52797.102 23/05/30,12:39:44,11,09,1, 11.8,1,1, 9.670, 10515.295, 308.709, 52797.127 23/05/30,12:39:44,12,09,1, 11.8,1,1, 9.670, 10515.315, 308.723, 52797.074 23/05/30,12:39:44,13,09,1, 11.8,1,1, 9.670, 10515.311, 308.752, 52797.111 23/05/30,12:39:44,14,09,1, 11.8,1,1, 9.670, 10515.311, 308.733, 52797.129 23/05/30,12:39:44,15,09,1, 11.8,1,1, 9.670, 10515.340, 308.730, 52797.097 23/05/30,12:39:44,16,09,1, 11.8,1,1, 9.670, 10515.300, 308.718, 52797.118 23/05/30,12:39:44,17,09,1, 11.8,1,1, 9.670, 10515.292, 308.699, 52797.124 23/05/30,12:39:44,18,09,1, 11.8,1,1, 9.670, 10515.298, 308.708, 52797.102 23/05/30,12:39:44,19,09,1, 11.8,1,1, 9.670, 10515.305, 308.693, 52797.106 23/05/30,12:39:45,00,09,1, 12.0,1,1, 9.669, 10515.302, 308.693, 52797.106 23/05/30,12:39:45,01,09,1, 12.0,1,1, 9.669, 10515.316, 308.692, 52797.142 23/05/30,12:39:45,02,09,1, 12.0,1,1, 9.669, 10515.311, 308.727, 52797.128 23/05/30,12:39:45,03,09,1, 12.0,1,1, 9.669, 10515.293, 308.703, 52797.106 23/05/30,12:39:45,04,09,1, 12.0,1,1, 9.669, 10515.305, 308.728, 52797.122 23/05/30,12:39:45,05,09,1, 12.0,1,1, 9.669, 10515.323, 308.732, 52797.141 23/05/30,12:39:45,06,09,1, 12.0,1,1, 9.669, 10515.314, 308.740, 52797.128 23/05/30,12:39:45,07,09,1, 12.0,1,1, 9.669, 10515.318, 308.727, 52797.179 23/05/30,12:39:45,08,09,1, 12.0,1,1, 9.669, 10515.301, 308.704, 52797.094 23/05/30,12:39:45,09,09,1, 12.0,1,1, 9.669, 10515.294, 308.703, 52797.058 23/05/30,12:39:45,10,09,1, 12.0,1,1, 9.669, 10515.263, 308.664, 52797.117 23/05/30,12:39:45,11,09,1, 12.0,1,1, 9.669, 10515.293, 308.672, 52797.071 23/05/30,12:39:45,12,09,1, 12.0,1,1, 9.669, 10515.288, 308.667, 52797.069 23/05/30,12:39:45,13,09,1, 12.0,1,1, 9.669, 10515.293, 308.714, 52797.082 23/05/30,12:39:45,14,09,1, 12.0,1,1, 9.669, 10515.283, 308.715, 52797.108 23/05/30,12:39:45,15,09,1, 12.0,1,1, 9.669, 10515.285, 308.728, 52797.116 23/05/30,12:39:45,16,09,1, 12.0,1,1, 9.669, 10515.269, 308.709, 52797.131 23/05/30,12:39:45,17,09,1, 12.0,1,1, 9.669, 10515.294, 308.720, 52797.109 23/05/30,12:39:45,18,09,1, 12.0,1,1, 9.669, 10515.289, 308.714, 52797.138 23/05/30,12:39:45,19,09,1, 12.0,1,1, 9.669, 10515.313, 308.722, 52797.105 23/05/30,12:39:46,00,09,1, 11.9,1,1, 9.669, 10515.311, 308.722, 52797.105 23/05/30,12:39:46,01,09,1, 11.9,1,1, 9.669, 10515.276, 308.674, 52797.094 23/05/30,12:39:46,02,09,1, 11.9,1,1, 9.669, 10515.280, 308.670, 52797.097 23/05/30,12:39:46,03,09,1, 11.9,1,1, 9.669, 10515.285, 308.687, 52797.090 23/05/30,12:39:46,04,09,1, 11.9,1,1, 9.669, 10515.280, 308.686, 52797.124 23/05/30,12:39:46,05,09,1, 11.9,1,1, 9.669, 10515.284, 308.705, 52797.121 23/05/30,12:39:46,06,09,1, 11.9,1,1, 9.669, 10515.258, 308.719, 52797.105 23/05/30,12:39:46,07,09,1, 11.9,1,1, 9.669, 10515.285, 308.711, 52797.111 23/05/30,12:39:46,08,09,1, 11.9,1,1, 9.669, 10515.282, 308.710, 52797.114 23/05/30,12:39:46,09,09,1, 11.9,1,1, 9.669, 10515.275, 308.713, 52797.129 23/05/30,12:39:46,10,09,1, 11.9,1,1, 9.669, 10515.286, 308.703, 52797.108 23/05/30,12:39:46,11,09,1, 11.9,1,1, 9.669, 10515.279, 308.684, 52797.107 23/05/30,12:39:46,12,09,1, 11.9,1,1, 9.669, 10515.272, 308.685, 52797.104 23/05/30,12:39:46,13,09,1, 11.9,1,1, 9.669, 10515.224, 308.641, 52797.077 23/05/30,12:39:46,14,09,1, 11.9,1,1, 9.669, 10515.247, 308.665, 52797.114 23/05/30,12:39:46,15,09,1, 11.9,1,1, 9.669, 10515.277, 308.678, 52797.143 23/05/30,12:39:46,16,09,1, 11.9,1,1, 9.669, 10515.281, 308.687, 52797.110 23/05/30,12:39:46,17,09,1, 11.9,1,1, 9.669, 10515.273, 308.690, 52797.085 23/05/30,12:39:46,18,09,1, 11.9,1,1, 9.669, 10515.277, 308.680, 52797.129 23/05/30,12:39:46,19,09,1, 11.9,1,1, 9.669, 10515.249, 308.706, 52797.106 23/05/30,12:39:47,00,10,1, 11.9,1,1, 9.670, 10515.244, 308.706, 52797.106 23/05/30,12:39:47,01,10,1, 11.9,1,1, 9.670, 10515.296, 308.684, 52797.119 23/05/30,12:39:47,02,10,1, 11.9,1,1, 9.670, 10515.270, 308.656, 52797.114 23/05/30,12:39:47,03,10,1, 11.9,1,1, 9.670, 10515.272, 308.676, 52797.105 23/05/30,12:39:47,04,10,1, 11.9,1,1, 9.670, 10515.279, 308.635, 52797.103 23/05/30,12:39:47,05,10,1, 11.9,1,1, 9.670, 10515.255, 308.641, 52797.097 23/05/30,12:39:47,06,10,1, 11.9,1,1, 9.670, 10515.257, 308.638, 52797.077 23/05/30,12:39:47,07,10,1, 11.9,1,1, 9.670, 10515.284, 308.645, 52797.104 23/05/30,12:39:47,08,10,1, 11.9,1,1, 9.670, 10515.282, 308.676, 52797.162 23/05/30,12:39:47,09,10,1, 11.9,1,1, 9.670, 10515.278, 308.666, 52797.108 23/05/30,12:39:47,10,10,1, 11.9,1,1, 9.670, 10515.273, 308.689, 52797.129 23/05/30,12:39:47,11,10,1, 11.9,1,1, 9.670, 10515.290, 308.686, 52797.127 23/05/30,12:39:47,12,10,1, 11.9,1,1, 9.670, 10515.278, 308.682, 52797.135 23/05/30,12:39:47,13,10,1, 11.9,1,1, 9.670, 10515.282, 308.660, 52797.112 23/05/30,12:39:47,14,10,1, 11.9,1,1, 9.670, 10515.281, 308.633, 52797.113 23/05/30,12:39:47,15,10,1, 11.9,1,1, 9.670, 10515.252, 308.611, 52797.121 23/05/30,12:39:47,16,10,1, 11.9,1,1, 9.670, 10515.268, 308.617, 52797.074 23/05/30,12:39:47,17,10,1, 11.9,1,1, 9.670, 10515.261, 308.637, 52797.091 23/05/30,12:39:47,18,10,1, 11.9,1,1, 9.670, 10515.243, 308.635, 52797.134 23/05/30,12:39:47,19,10,1, 11.9,1,1, 9.670, 10515.285, 308.616, 52797.103 23/05/30,12:39:48,00,09,1, 11.9,1,1, 9.670, 10515.277, 308.616, 52797.103 23/05/30,12:39:48,01,09,1, 11.9,1,1, 9.670, 10515.247, 308.652, 52797.123 23/05/30,12:39:48,02,09,1, 11.9,1,1, 9.670, 10515.259, 308.663, 52797.118 23/05/30,12:39:48,03,09,1, 11.9,1,1, 9.670, 10515.258, 308.662, 52797.125 23/05/30,12:39:48,04,09,1, 11.9,1,1, 9.670, 10515.250, 308.650, 52797.151 23/05/30,12:39:48,05,09,1, 11.9,1,1, 9.670, 10515.242, 308.631, 52797.110 23/05/30,12:39:48,06,09,1, 11.9,1,1, 9.670, 10515.238, 308.621, 52797.130 23/05/30,12:39:48,07,09,1, 11.9,1,1, 9.670, 10515.217, 308.594, 52797.102 23/05/30,12:39:48,08,09,1, 11.9,1,1, 9.670, 10515.221, 308.622, 52797.106 23/05/30,12:39:48,09,09,1, 11.9,1,1, 9.670, 10515.235, 308.617, 52797.066 23/05/30,12:39:48,10,09,1, 11.9,1,1, 9.670, 10515.205, 308.639, 52797.110 23/05/30,12:39:48,11,09,1, 11.9,1,1, 9.670, 10515.246, 308.645, 52797.127 23/05/30,12:39:48,12,09,1, 11.9,1,1, 9.670, 10515.239, 308.648, 52797.126 23/05/30,12:39:48,13,09,1, 11.9,1,1, 9.670, 10515.214, 308.649, 52797.127 23/05/30,12:39:48,14,09,1, 11.9,1,1, 9.670, 10515.244, 308.659, 52797.141 23/05/30,12:39:48,15,09,1, 11.9,1,1, 9.670, 10515.229, 308.646, 52797.135 23/05/30,12:39:48,16,09,1, 11.9,1,1, 9.670, 10515.213, 308.619, 52797.106 23/05/30,12:39:48,17,09,1, 11.9,1,1, 9.670, 10515.226, 308.634, 52797.117 23/05/30,12:39:48,18,09,1, 11.9,1,1, 9.670, 10515.216, 308.629, 52797.067 23/05/30,12:39:48,19,09,1, 11.9,1,1, 9.670, 10515.225, 308.627, 52797.070 23/05/30,12:39:49,00,09,1, 11.9,1,1, 9.669, 10515.219, 308.627, 52797.070 23/05/30,12:39:49,01,09,1, 11.9,1,1, 9.669, 10515.218, 308.618, 52797.124 23/05/30,12:39:49,02,09,1, 11.9,1,1, 9.669, 10515.209, 308.622, 52797.076 23/05/30,12:39:49,03,09,1, 11.9,1,1, 9.669, 10515.232, 308.627, 52797.089 23/05/30,12:39:49,04,09,1, 11.9,1,1, 9.669, 10515.212, 308.640, 52797.137 23/05/30,12:39:49,05,09,1, 11.9,1,1, 9.669, 10515.236, 308.641, 52797.158 23/05/30,12:39:49,06,09,1, 11.9,1,1, 9.669, 10515.220, 308.610, 52797.107 23/05/30,12:39:49,07,09,1, 11.9,1,1, 9.669, 10515.214, 308.613, 52797.091 23/05/30,12:39:49,08,09,1, 11.9,1,1, 9.669, 10515.198, 308.597, 52797.091 23/05/30,12:39:49,09,09,1, 11.9,1,1, 9.669, 10515.192, 308.564, 52797.085 23/05/30,12:39:49,10,09,1, 11.9,1,1, 9.669, 10515.219, 308.580, 52797.087 23/05/30,12:39:49,11,09,1, 11.9,1,1, 9.669, 10515.198, 308.574, 52797.094 23/05/30,12:39:49,12,09,1, 11.9,1,1, 9.669, 10515.217, 308.623, 52797.110 23/05/30,12:39:49,13,09,1, 11.9,1,1, 9.669, 10515.230, 308.613, 52797.090 23/05/30,12:39:49,14,09,1, 11.9,1,1, 9.669, 10515.217, 308.591, 52797.102 23/05/30,12:39:49,15,09,1, 11.9,1,1, 9.669, 10515.225, 308.620, 52797.140 23/05/30,12:39:49,16,09,1, 11.9,1,1, 9.669, 10515.196, 308.607, 52797.093 23/05/30,12:39:49,17,09,1, 11.9,1,1, 9.669, 10515.224, 308.608, 52797.138 23/05/30,12:39:49,18,09,1, 11.9,1,1, 9.669, 10515.228, 308.581, 52797.113 23/05/30,12:39:49,19,09,1, 11.9,1,1, 9.669, 10515.242, 308.573, 52797.105 23/05/30,12:39:50,00,09,1, 11.8,1,1, 9.673, 10515.236, 308.573, 52797.105 23/05/30,12:39:50,01,09,1, 11.8,1,1, 9.673, 10515.215, 308.558, 52797.110 23/05/30,12:39:50,02,09,1, 11.8,1,1, 9.673, 10515.214, 308.566, 52797.062 23/05/30,12:39:50,03,09,1, 11.8,1,1, 9.673, 10515.189, 308.543, 52797.089 23/05/30,12:39:50,04,09,1, 11.8,1,1, 9.673, 10515.209, 308.587, 52797.154 23/05/30,12:39:50,05,09,1, 11.8,1,1, 9.673, 10515.208, 308.600, 52797.098 23/05/30,12:39:50,06,09,1, 11.8,1,1, 9.673, 10515.219, 308.596, 52797.124 23/05/30,12:39:50,07,09,1, 11.8,1,1, 9.673, 10515.216, 308.578, 52797.132 23/05/30,12:39:50,08,09,1, 11.8,1,1, 9.673, 10515.223, 308.556, 52797.107 23/05/30,12:39:50,09,09,1, 11.8,1,1, 9.673, 10515.201, 308.556, 52797.101 23/05/30,12:39:50,10,09,1, 11.8,1,1, 9.673, 10515.225, 308.513, 52797.025 23/05/30,12:39:50,11,09,1, 11.8,1,1, 9.673, 10515.205, 308.530, 52797.064 23/05/30,12:39:50,12,09,1, 11.8,1,1, 9.673, 10515.192, 308.502, 52797.066 23/05/30,12:39:50,13,09,1, 11.8,1,1, 9.673, 10515.208, 308.520, 52797.067 23/05/30,12:39:50,14,09,1, 11.8,1,1, 9.673, 10515.205, 308.520, 52797.083 23/05/30,12:39:50,15,09,1, 11.8,1,1, 9.673, 10515.199, 308.545, 52797.067 23/05/30,12:39:50,16,09,1, 11.8,1,1, 9.673, 10515.235, 308.552, 52797.071 23/05/30,12:39:50,17,09,1, 11.8,1,1, 9.673, 10515.214, 308.580, 52797.099 23/05/30,12:39:50,18,09,1, 11.8,1,1, 9.673, 10515.233, 308.556, 52797.092 23/05/30,12:39:50,19,09,1, 11.8,1,1, 9.673, 10515.223, 308.534, 52797.090 23/05/30,12:39:51,00,10,1, 11.9,1,1, 9.672, 10515.219, 308.534, 52797.090 23/05/30,12:39:51,01,10,1, 11.9,1,1, 9.672, 10515.217, 308.521, 52797.057 23/05/30,12:39:51,02,10,1, 11.9,1,1, 9.672, 10515.206, 308.518, 52797.082 23/05/30,12:39:51,03,10,1, 11.9,1,1, 9.672, 10515.204, 308.497, 52797.081 23/05/30,12:39:51,04,10,1, 11.9,1,1, 9.672, 10515.213, 308.525, 52797.101 23/05/30,12:39:51,05,10,1, 11.9,1,1, 9.672, 10515.207, 308.535, 52797.063 23/05/30,12:39:51,06,10,1, 11.9,1,1, 9.672, 10515.225, 308.540, 52797.102 23/05/30,12:39:51,07,10,1, 11.9,1,1, 9.672, 10515.199, 308.564, 52797.124 23/05/30,12:39:51,08,10,1, 11.9,1,1, 9.672, 10515.180, 308.548, 52797.129 23/05/30,12:39:51,09,10,1, 11.9,1,1, 9.672, 10515.210, 308.559, 52797.052 23/05/30,12:39:51,10,10,1, 11.9,1,1, 9.672, 10515.203, 308.510, 52797.070 23/05/30,12:39:51,11,10,1, 11.9,1,1, 9.672, 10515.241, 308.530, 52797.061 23/05/30,12:39:51,12,10,1, 11.9,1,1, 9.672, 10515.210, 308.522, 52797.053 23/05/30,12:39:51,13,10,1, 11.9,1,1, 9.672, 10515.225, 308.504, 52797.092 23/05/30,12:39:51,14,10,1, 11.9,1,1, 9.672, 10515.203, 308.510, 52797.097 23/05/30,12:39:51,15,10,1, 11.9,1,1, 9.672, 10515.196, 308.521, 52797.066 23/05/30,12:39:51,16,10,1, 11.9,1,1, 9.672, 10515.182, 308.528, 52797.098 23/05/30,12:39:51,17,10,1, 11.9,1,1, 9.672, 10515.208, 308.546, 52797.084 23/05/30,12:39:51,18,10,1, 11.9,1,1, 9.672, 10515.205, 308.548, 52797.097 23/05/30,12:39:51,19,10,1, 11.9,1,1, 9.672, 10515.208, 308.560, 52797.105 23/05/30,12:39:52,00,09,1, 11.9,1,1, 9.672, 10515.202, 308.560, 52797.105 23/05/30,12:39:52,01,09,1, 11.9,1,1, 9.672, 10515.219, 308.534, 52797.105 23/05/30,12:39:52,02,09,1, 11.9,1,1, 9.672, 10515.201, 308.485, 52797.089 23/05/30,12:39:52,03,09,1, 11.9,1,1, 9.672, 10515.209, 308.511, 52797.097 23/05/30,12:39:52,04,09,1, 11.9,1,1, 9.672, 10515.172, 308.477, 52797.042 23/05/30,12:39:52,05,09,1, 11.9,1,1, 9.672, 10515.205, 308.491, 52797.086 23/05/30,12:39:52,06,09,1, 11.9,1,1, 9.672, 10515.207, 308.490, 52797.052 23/05/30,12:39:52,07,09,1, 11.9,1,1, 9.672, 10515.226, 308.505, 52797.102 23/05/30,12:39:52,08,09,1, 11.9,1,1, 9.672, 10515.235, 308.499, 52797.055 23/05/30,12:39:52,09,09,1, 11.9,1,1, 9.672, 10515.217, 308.511, 52797.085 23/05/30,12:39:52,10,09,1, 11.9,1,1, 9.672, 10515.231, 308.515, 52797.094 23/05/30,12:39:52,11,09,1, 11.9,1,1, 9.672, 10515.231, 308.487, 52797.068 23/05/30,12:39:52,12,09,1, 11.9,1,1, 9.672, 10515.237, 308.473, 52797.098 23/05/30,12:39:52,13,09,1, 11.9,1,1, 9.672, 10515.212, 308.460, 52797.065 23/05/30,12:39:52,14,09,1, 11.9,1,1, 9.672, 10515.214, 308.473, 52797.050 23/05/30,12:39:52,15,09,1, 11.9,1,1, 9.672, 10515.237, 308.466, 52797.050 23/05/30,12:39:52,16,09,1, 11.9,1,1, 9.672, 10515.233, 308.447, 52797.109 23/05/30,12:39:52,17,09,1, 11.9,1,1, 9.672, 10515.243, 308.468, 52797.127 23/05/30,12:39:52,18,09,1, 11.9,1,1, 9.672, 10515.227, 308.468, 52797.081 23/05/30,12:39:52,19,09,1, 11.9,1,1, 9.672, 10515.226, 308.507, 52797.093 23/05/30,12:39:53,00,09,1, 11.8,1,1, 9.669, 10515.219, 308.507, 52797.093 23/05/30,12:39:53,01,09,1, 11.8,1,1, 9.669, 10515.238, 308.479, 52797.116 23/05/30,12:39:53,02,09,1, 11.8,1,1, 9.669, 10515.251, 308.464, 52797.074 23/05/30,12:39:53,03,09,1, 11.8,1,1, 9.669, 10515.225, 308.453, 52797.056 23/05/30,12:39:53,04,09,1, 11.8,1,1, 9.669, 10515.245, 308.443, 52797.057 23/05/30,12:39:53,05,09,1, 11.8,1,1, 9.669, 10515.241, 308.424, 52797.099 23/05/30,12:39:53,06,09,1, 11.8,1,1, 9.669, 10515.211, 308.423, 52797.056 23/05/30,12:39:53,07,09,1, 11.8,1,1, 9.669, 10515.203, 308.433, 52797.072 23/05/30,12:39:53,08,09,1, 11.8,1,1, 9.669, 10515.214, 308.434, 52797.055 23/05/30,12:39:53,09,09,1, 11.8,1,1, 9.669, 10515.239, 308.467, 52797.057 23/05/30,12:39:53,10,09,1, 11.8,1,1, 9.669, 10515.241, 308.459, 52797.050 23/05/30,12:39:53,11,09,1, 11.8,1,1, 9.669, 10515.224, 308.442, 52797.022 23/05/30,12:39:53,12,09,1, 11.8,1,1, 9.669, 10515.238, 308.488, 52797.077 23/05/30,12:39:53,13,09,1, 11.8,1,1, 9.669, 10515.225, 308.467, 52797.058 23/05/30,12:39:53,14,09,1, 11.8,1,1, 9.669, 10515.247, 308.450, 52797.081 23/05/30,12:39:53,15,09,1, 11.8,1,1, 9.669, 10515.239, 308.442, 52797.013 23/05/30,12:39:53,16,09,1, 11.8,1,1, 9.669, 10515.239, 308.434, 52797.093 23/05/30,12:39:53,17,09,1, 11.8,1,1, 9.669, 10515.226, 308.431, 52797.088 23/05/30,12:39:53,18,09,1, 11.8,1,1, 9.669, 10515.203, 308.430, 52797.053 23/05/30,12:39:53,19,09,1, 11.8,1,1, 9.669, 10515.239, 308.454, 52797.035 23/05/30,12:39:54,00,09,1, 11.9,1,1, 9.674, 10515.236, 308.454, 52797.035 23/05/30,12:39:54,01,09,1, 11.9,1,1, 9.674, 10515.226, 308.471, 52797.064 23/05/30,12:39:54,02,09,1, 11.9,1,1, 9.674, 10515.241, 308.470, 52797.085 23/05/30,12:39:54,03,09,1, 11.9,1,1, 9.674, 10515.234, 308.473, 52797.073 23/05/30,12:39:54,04,09,1, 11.9,1,1, 9.674, 10515.234, 308.458, 52797.057 23/05/30,12:39:54,05,09,1, 11.9,1,1, 9.674, 10515.238, 308.451, 52797.083 23/05/30,12:39:54,06,09,1, 11.9,1,1, 9.674, 10515.241, 308.435, 52797.050 23/05/30,12:39:54,07,09,1, 11.9,1,1, 9.674, 10515.230, 308.411, 52797.056 23/05/30,12:39:54,08,09,1, 11.9,1,1, 9.674, 10515.238, 308.428, 52797.049 23/05/30,12:39:54,09,09,1, 11.9,1,1, 9.674, 10515.236, 308.424, 52797.037 23/05/30,12:39:54,10,09,1, 11.9,1,1, 9.674, 10515.243, 308.448, 52797.047 23/05/30,12:39:54,11,09,1, 11.9,1,1, 9.674, 10515.237, 308.453, 52797.070 23/05/30,12:39:54,12,09,1, 11.9,1,1, 9.674, 10515.243, 308.466, 52797.092 23/05/30,12:39:54,13,09,1, 11.9,1,1, 9.674, 10515.222, 308.467, 52797.063 23/05/30,12:39:54,14,09,1, 11.9,1,1, 9.674, 10515.243, 308.482, 52797.083 23/05/30,12:39:54,15,09,1, 11.9,1,1, 9.674, 10515.220, 308.469, 52797.048 23/05/30,12:39:54,16,09,1, 11.9,1,1, 9.674, 10515.220, 308.407, 52797.016 23/05/30,12:39:54,17,09,1, 11.9,1,1, 9.674, 10515.234, 308.453, 52797.064 23/05/30,12:39:54,18,09,1, 11.9,1,1, 9.674, 10515.227, 308.423, 52797.053 23/05/30,12:39:54,19,09,1, 11.9,1,1, 9.674, 10515.245, 308.421, 52797.037 23/05/30,12:39:55,00,09,1, 11.9,1,1, 9.673, 10515.244, 308.421, 52797.037 23/05/30,12:39:55,01,09,1, 11.9,1,1, 9.673, 10515.243, 308.407, 52797.046 23/05/30,12:39:55,02,09,1, 11.9,1,1, 9.673, 10515.222, 308.437, 52797.069 23/05/30,12:39:55,03,09,1, 11.9,1,1, 9.673, 10515.221, 308.445, 52797.067 23/05/30,12:39:55,04,09,1, 11.9,1,1, 9.673, 10515.244, 308.457, 52797.081 23/05/30,12:39:55,05,09,1, 11.9,1,1, 9.673, 10515.245, 308.433, 52797.081 23/05/30,12:39:55,06,09,1, 11.9,1,1, 9.673, 10515.242, 308.423, 52797.082 23/05/30,12:39:55,07,09,1, 11.9,1,1, 9.673, 10515.258, 308.414, 52797.059 23/05/30,12:39:55,08,09,1, 11.9,1,1, 9.673, 10515.235, 308.401, 52797.045 23/05/30,12:39:55,09,09,1, 11.9,1,1, 9.673, 10515.236, 308.410, 52797.009 23/05/30,12:39:55,10,09,1, 11.9,1,1, 9.673, 10515.234, 308.391, 52797.028 23/05/30,12:39:55,11,09,1, 11.9,1,1, 9.673, 10515.237, 308.393, 52797.027 23/05/30,12:39:55,12,09,1, 11.9,1,1, 9.673, 10515.227, 308.388, 52797.054 23/05/30,12:39:55,13,09,1, 11.9,1,1, 9.673, 10515.233, 308.411, 52797.067 23/05/30,12:39:55,14,09,1, 11.9,1,1, 9.673, 10515.222, 308.398, 52797.013 23/05/30,12:39:55,15,09,1, 11.9,1,1, 9.673, 10515.222, 308.427, 52797.075 23/05/30,12:39:55,16,09,1, 11.9,1,1, 9.673, 10515.253, 308.427, 52797.046 23/05/30,12:39:55,17,09,1, 11.9,1,1, 9.673, 10515.246, 308.413, 52797.080 23/05/30,12:39:55,18,09,1, 11.9,1,1, 9.673, 10515.250, 308.399, 52797.041 23/05/30,12:39:55,19,09,1, 11.9,1,1, 9.673, 10515.219, 308.379, 52796.981 23/05/30,12:39:56,00,09,1, 11.9,1,1, 9.672, 10515.219, 308.379, 52796.981 23/05/30,12:39:56,01,09,1, 11.9,1,1, 9.672, 10515.230, 308.374, 52797.006 23/05/30,12:39:56,02,09,1, 11.9,1,1, 9.672, 10515.216, 308.365, 52797.021 23/05/30,12:39:56,03,09,1, 11.9,1,1, 9.672, 10515.219, 308.381, 52797.021 23/05/30,12:39:56,04,09,1, 11.9,1,1, 9.672, 10515.248, 308.395, 52797.104 23/05/30,12:39:56,05,09,1, 11.9,1,1, 9.672, 10515.248, 308.403, 52797.072 23/05/30,12:39:56,06,09,1, 11.9,1,1, 9.672, 10515.253, 308.427, 52797.083 23/05/30,12:39:56,07,09,1, 11.9,1,1, 9.672, 10515.252, 308.412, 52797.043 23/05/30,12:39:56,08,09,1, 11.9,1,1, 9.672, 10515.238, 308.398, 52797.061 23/05/30,12:39:56,09,09,1, 11.9,1,1, 9.672, 10515.240, 308.380, 52797.063 23/05/30,12:39:56,10,09,1, 11.9,1,1, 9.672, 10515.227, 308.347, 52797.026 23/05/30,12:39:56,11,09,1, 11.9,1,1, 9.672, 10515.231, 308.358, 52797.020 23/05/30,12:39:56,12,09,1, 11.9,1,1, 9.672, 10515.251, 308.353, 52797.050 23/05/30,12:39:56,13,09,1, 11.9,1,1, 9.672, 10515.232, 308.365, 52797.013 23/05/30,12:39:56,14,09,1, 11.9,1,1, 9.672, 10515.227, 308.342, 52797.030 23/05/30,12:39:56,15,09,1, 11.9,1,1, 9.672, 10515.241, 308.368, 52797.045 23/05/30,12:39:56,16,09,1, 11.9,1,1, 9.672, 10515.237, 308.399, 52797.059 23/05/30,12:39:56,17,09,1, 11.9,1,1, 9.672, 10515.263, 308.387, 52797.082 23/05/30,12:39:56,18,09,1, 11.9,1,1, 9.672, 10515.258, 308.395, 52797.067 23/05/30,12:39:56,19,09,1, 11.9,1,1, 9.672, 10515.220, 308.370, 52797.048 23/05/30,12:39:57,00,09,1, 11.9,1,1, 9.674, 10515.219, 308.370, 52797.048 23/05/30,12:39:57,01,09,1, 11.9,1,1, 9.674, 10515.246, 308.342, 52797.041 23/05/30,12:39:57,02,09,1, 11.9,1,1, 9.674, 10515.255, 308.353, 52797.066 23/05/30,12:39:57,03,09,1, 11.9,1,1, 9.674, 10515.272, 308.355, 52797.015 23/05/30,12:39:57,04,09,1, 11.9,1,1, 9.674, 10515.250, 308.364, 52797.035 23/05/30,12:39:57,05,09,1, 11.9,1,1, 9.674, 10515.266, 308.342, 52797.012 23/05/30,12:39:57,06,09,1, 11.9,1,1, 9.674, 10515.251, 308.355, 52797.084 23/05/30,12:39:57,07,09,1, 11.9,1,1, 9.674, 10515.262, 308.362, 52797.076 23/05/30,12:39:57,08,09,1, 11.9,1,1, 9.674, 10515.251, 308.364, 52797.037 23/05/30,12:39:57,09,09,1, 11.9,1,1, 9.674, 10515.231, 308.347, 52797.060 23/05/30,12:39:57,10,09,1, 11.9,1,1, 9.674, 10515.236, 308.367, 52797.087 23/05/30,12:39:57,11,09,1, 11.9,1,1, 9.674, 10515.235, 308.349, 52797.020 23/05/30,12:39:57,12,09,1, 11.9,1,1, 9.674, 10515.275, 308.352, 52797.065 23/05/30,12:39:57,13,09,1, 11.9,1,1, 9.674, 10515.234, 308.352, 52797.052 23/05/30,12:39:57,14,09,1, 11.9,1,1, 9.674, 10515.244, 308.352, 52797.078 23/05/30,12:39:57,15,09,1, 11.9,1,1, 9.674, 10515.237, 308.339, 52797.035 23/05/30,12:39:57,16,09,1, 11.9,1,1, 9.674, 10515.235, 308.369, 52797.037 23/05/30,12:39:57,17,09,1, 11.9,1,1, 9.674, 10515.219, 308.356, 52797.090 23/05/30,12:39:57,18,09,1, 11.9,1,1, 9.674, 10515.247, 308.320, 52797.067 23/05/30,12:39:57,19,09,1, 11.9,1,1, 9.674, 10515.241, 308.352, 52797.035 23/05/30,12:39:58,00,09,1, 11.9,1,1, 9.673, 10515.236, 308.352, 52797.035 23/05/30,12:39:58,01,09,1, 11.9,1,1, 9.673, 10515.234, 308.341, 52797.069 23/05/30,12:39:58,02,09,1, 11.9,1,1, 9.673, 10515.268, 308.363, 52797.071 23/05/30,12:39:58,03,09,1, 11.9,1,1, 9.673, 10515.260, 308.345, 52797.039 23/05/30,12:39:58,04,09,1, 11.9,1,1, 9.673, 10515.238, 308.330, 52797.034 23/05/30,12:39:58,05,09,1, 11.9,1,1, 9.673, 10515.217, 308.323, 52797.057 23/05/30,12:39:58,06,09,1, 11.9,1,1, 9.673, 10515.251, 308.310, 52797.058 23/05/30,12:39:58,07,09,1, 11.9,1,1, 9.673, 10515.238, 308.334, 52797.049 23/05/30,12:39:58,08,09,1, 11.9,1,1, 9.673, 10515.238, 308.333, 52797.050 23/05/30,12:39:58,09,09,1, 11.9,1,1, 9.673, 10515.252, 308.310, 52797.043 23/05/30,12:39:58,10,09,1, 11.9,1,1, 9.673, 10515.244, 308.312, 52797.042 23/05/30,12:39:58,11,09,1, 11.9,1,1, 9.673, 10515.214, 308.310, 52797.035 23/05/30,12:39:58,12,09,1, 11.9,1,1, 9.673, 10515.274, 308.291, 52797.078 23/05/30,12:39:58,13,09,1, 11.9,1,1, 9.673, 10515.236, 308.298, 52797.064 23/05/30,12:39:58,14,09,1, 11.9,1,1, 9.673, 10515.227, 308.307, 52797.039 23/05/30,12:39:58,15,09,1, 11.9,1,1, 9.673, 10515.227, 308.298, 52797.049 23/05/30,12:39:58,16,09,1, 11.9,1,1, 9.673, 10515.254, 308.295, 52797.043 23/05/30,12:39:58,17,09,1, 11.9,1,1, 9.673, 10515.274, 308.296, 52797.041 23/05/30,12:39:58,18,09,1, 11.9,1,1, 9.673, 10515.265, 308.294, 52797.061 23/05/30,12:39:58,19,09,1, 11.9,1,1, 9.673, 10515.264, 308.316, 52797.079 23/05/30,12:39:59,00,09,1, 11.9,1,1, 9.672, 10515.261, 308.316, 52797.079 23/05/30,12:39:59,01,09,1, 11.9,1,1, 9.672, 10515.246, 308.278, 52797.060 23/05/30,12:39:59,02,09,1, 11.9,1,1, 9.672, 10515.241, 308.293, 52797.035 23/05/30,12:39:59,03,09,1, 11.9,1,1, 9.672, 10515.251, 308.276, 52797.034 23/05/30,12:39:59,04,09,1, 11.9,1,1, 9.672, 10515.242, 308.277, 52797.082 23/05/30,12:39:59,05,09,1, 11.9,1,1, 9.672, 10515.227, 308.285, 52797.069 23/05/30,12:39:59,06,09,1, 11.9,1,1, 9.672, 10515.247, 308.278, 52797.034 23/05/30,12:39:59,07,09,1, 11.9,1,1, 9.672, 10515.234, 308.280, 52797.010 23/05/30,12:39:59,08,09,1, 11.9,1,1, 9.672, 10515.228, 308.280, 52797.054 23/05/30,12:39:59,09,09,1, 11.9,1,1, 9.672, 10515.261, 308.273, 52797.009 23/05/30,12:39:59,10,09,1, 11.9,1,1, 9.672, 10515.247, 308.282, 52797.042 23/05/30,12:39:59,11,09,1, 11.9,1,1, 9.672, 10515.244, 308.262, 52797.044 23/05/30,12:39:59,12,09,1, 11.9,1,1, 9.672, 10515.210, 308.256, 52797.033 23/05/30,12:39:59,13,09,1, 11.9,1,1, 9.672, 10515.220, 308.256, 52797.036 23/05/30,12:39:59,14,09,1, 11.9,1,1, 9.672, 10515.216, 308.271, 52797.024 23/05/30,12:39:59,15,09,1, 11.9,1,1, 9.672, 10515.258, 308.276, 52797.050 23/05/30,12:39:59,16,09,1, 11.9,1,1, 9.672, 10515.237, 308.268, 52797.055 23/05/30,12:39:59,17,09,1, 11.9,1,1, 9.672, 10515.215, 308.287, 52797.034 23/05/30,12:39:59,18,09,1, 11.9,1,1, 9.672, 10515.265, 308.255, 52797.052 23/05/30,12:39:59,19,09,1, 11.9,1,1, 9.672, 10515.251, 308.271, 52797.060 23/05/30,12:40:00,00,10,1, 11.9,1,1, 9.668, 10515.244, 308.271, 52797.060 23/05/30,12:40:00,01,10,1, 11.9,1,1, 9.668, 10515.252, 308.258, 52797.057 23/05/30,12:40:00,02,10,1, 11.9,1,1, 9.668, 10515.243, 308.236, 52797.016 23/05/30,12:40:00,03,10,1, 11.9,1,1, 9.668, 10515.207, 308.232, 52797.094 23/05/30,12:40:00,04,10,1, 11.9,1,1, 9.668, 10515.218, 308.247, 52797.047 23/05/30,12:40:00,05,10,1, 11.9,1,1, 9.668, 10515.220, 308.273, 52797.051 23/05/30,12:40:00,06,10,1, 11.9,1,1, 9.668, 10515.228, 308.278, 52797.053 23/05/30,12:40:00,07,10,1, 11.9,1,1, 9.668, 10515.241, 308.278, 52797.042 23/05/30,12:40:00,08,10,1, 11.9,1,1, 9.668, 10515.233, 308.268, 52797.043 23/05/30,12:40:00,09,10,1, 11.9,1,1, 9.668, 10515.233, 308.264, 52797.024 23/05/30,12:40:00,10,10,1, 11.9,1,1, 9.668, 10515.217, 308.255, 52797.042 23/05/30,12:40:00,11,10,1, 11.9,1,1, 9.668, 10515.237, 308.221, 52797.013 23/05/30,12:40:00,12,10,1, 11.9,1,1, 9.668, 10515.229, 308.219, 52796.997 23/05/30,12:40:00,13,10,1, 11.9,1,1, 9.668, 10515.223, 308.203, 52796.975 23/05/30,12:40:00,14,10,1, 11.9,1,1, 9.668, 10515.230, 308.253, 52797.015 23/05/30,12:40:00,15,10,1, 11.9,1,1, 9.668, 10515.225, 308.231, 52796.982 23/05/30,12:40:00,16,10,1, 11.9,1,1, 9.668, 10515.227, 308.233, 52797.032 23/05/30,12:40:00,17,10,1, 11.9,1,1, 9.668, 10515.216, 308.251, 52797.014 23/05/30,12:40:00,18,10,1, 11.9,1,1, 9.668, 10515.221, 308.276, 52797.094 23/05/30,12:40:00,19,10,1, 11.9,1,1, 9.668, 10515.227, 308.246, 52797.026 23/05/30,12:40:01,00,10,1, 11.9,1,1, 9.672, 10515.219, 308.246, 52797.026 23/05/30,12:40:01,01,10,1, 11.9,1,1, 9.672, 10515.257, 308.246, 52797.079 23/05/30,12:40:01,02,10,1, 11.9,1,1, 9.672, 10515.253, 308.211, 52797.020 23/05/30,12:40:01,03,10,1, 11.9,1,1, 9.672, 10515.256, 308.225, 52797.011 23/05/30,12:40:01,04,10,1, 11.9,1,1, 9.672, 10515.229, 308.209, 52796.973 23/05/30,12:40:01,05,10,1, 11.9,1,1, 9.672, 10515.246, 308.210, 52797.047 23/05/30,12:40:01,06,10,1, 11.9,1,1, 9.672, 10515.241, 308.216, 52797.022 23/05/30,12:40:01,07,10,1, 11.9,1,1, 9.672, 10515.223, 308.221, 52797.004 23/05/30,12:40:01,08,10,1, 11.9,1,1, 9.672, 10515.207, 308.211, 52797.016 23/05/30,12:40:01,09,10,1, 11.9,1,1, 9.672, 10515.247, 308.233, 52797.052 23/05/30,12:40:01,10,10,1, 11.9,1,1, 9.672, 10515.205, 308.229, 52797.188 23/05/30,12:40:01,11,10,1, 11.9,1,1, 9.672, 10515.213, 308.246, 52797.113 23/05/30,12:40:01,12,10,1, 11.9,1,1, 9.672, 10515.242, 308.219, 52797.078 23/05/30,12:40:01,13,10,1, 11.9,1,1, 9.672, 10515.241, 308.193, 52797.067 23/05/30,12:40:01,14,10,1, 11.9,1,1, 9.672, 10515.225, 308.190, 52797.022 23/05/30,12:40:01,15,10,1, 11.9,1,1, 9.672, 10515.228, 308.180, 52797.034 23/05/30,12:40:01,16,10,1, 11.9,1,1, 9.672, 10515.237, 308.217, 52797.052 23/05/30,12:40:01,17,10,1, 11.9,1,1, 9.672, 10515.214, 308.197, 52797.031 23/05/30,12:40:01,18,10,1, 11.9,1,1, 9.672, 10515.216, 308.223, 52797.055 23/05/30,12:40:01,19,10,1, 11.9,1,1, 9.672, 10515.240, 308.225, 52797.039 23/05/30,12:40:02,00,09,1, 11.9,1,1, 9.669, 10515.236, 308.225, 52797.039 23/05/30,12:40:02,01,09,1, 11.9,1,1, 9.669, 10515.224, 308.226, 52797.052 23/05/30,12:40:02,02,09,1, 11.9,1,1, 9.669, 10515.256, 308.199, 52797.077 23/05/30,12:40:02,03,09,1, 11.9,1,1, 9.669, 10515.242, 308.190, 52797.042 23/05/30,12:40:02,04,09,1, 11.9,1,1, 9.669, 10515.223, 308.179, 52797.060 23/05/30,12:40:02,05,09,1, 11.9,1,1, 9.669, 10515.226, 308.186, 52797.017 23/05/30,12:40:02,06,09,1, 11.9,1,1, 9.669, 10515.217, 308.176, 52797.017 23/05/30,12:40:02,07,09,1, 11.9,1,1, 9.669, 10515.215, 308.156, 52797.022 23/05/30,12:40:02,08,09,1, 11.9,1,1, 9.669, 10515.228, 308.182, 52797.039 23/05/30,12:40:02,09,09,1, 11.9,1,1, 9.669, 10515.221, 308.175, 52797.020 23/05/30,12:40:02,10,09,1, 11.9,1,1, 9.669, 10515.194, 308.211, 52797.018 23/05/30,12:40:02,11,09,1, 11.9,1,1, 9.669, 10515.236, 308.213, 52797.053 23/05/30,12:40:02,12,09,1, 11.9,1,1, 9.669, 10515.214, 308.195, 52797.027 23/05/30,12:40:02,13,09,1, 11.9,1,1, 9.669, 10515.241, 308.211, 52797.041 23/05/30,12:40:02,14,09,1, 11.9,1,1, 9.669, 10515.234, 308.231, 52797.035 23/05/30,12:40:02,15,09,1, 11.9,1,1, 9.669, 10515.234, 308.195, 52797.029 23/05/30,12:40:02,16,09,1, 11.9,1,1, 9.669, 10515.193, 308.171, 52797.005 23/05/30,12:40:02,17,09,1, 11.9,1,1, 9.669, 10515.216, 308.180, 52796.982 23/05/30,12:40:02,18,09,1, 11.9,1,1, 9.669, 10515.229, 308.163, 52797.018 23/05/30,12:40:02,19,09,1, 11.9,1,1, 9.669, 10515.238, 308.170, 52797.032 23/05/30,12:40:03,00,09,1, 11.9,1,1, 9.673, 10515.236, 308.170, 52797.032 23/05/30,12:40:03,01,09,1, 11.9,1,1, 9.673, 10515.237, 308.193, 52797.037 23/05/30,12:40:03,02,09,1, 11.9,1,1, 9.673, 10515.238, 308.202, 52797.040 23/05/30,12:40:03,03,09,1, 11.9,1,1, 9.673, 10515.227, 308.204, 52797.056 23/05/30,12:40:03,04,09,1, 11.9,1,1, 9.673, 10515.241, 308.216, 52797.046 23/05/30,12:40:03,05,09,1, 11.9,1,1, 9.673, 10515.224, 308.182, 52797.045 23/05/30,12:40:03,06,09,1, 11.9,1,1, 9.673, 10515.207, 308.198, 52797.038 23/05/30,12:40:03,07,09,1, 11.9,1,1, 9.673, 10515.222, 308.155, 52796.993 23/05/30,12:40:03,08,09,1, 11.9,1,1, 9.673, 10515.197, 308.169, 52797.050 23/05/30,12:40:03,09,09,1, 11.9,1,1, 9.673, 10515.199, 308.151, 52797.022 23/05/30,12:40:03,10,09,1, 11.9,1,1, 9.673, 10515.214, 308.183, 52797.037 23/05/30,12:40:03,11,09,1, 11.9,1,1, 9.673, 10515.212, 308.164, 52797.023 23/05/30,12:40:03,12,09,1, 11.9,1,1, 9.673, 10515.200, 308.165, 52796.940 23/05/30,12:40:03,13,09,1, 11.9,1,1, 9.673, 10515.232, 308.193, 52797.082 23/05/30,12:40:03,14,09,1, 11.9,1,1, 9.673, 10515.257, 308.155, 52797.063 23/05/30,12:40:03,15,09,1, 11.9,1,1, 9.673, 10515.232, 308.181, 52797.037 23/05/30,12:40:03,16,09,1, 11.9,1,1, 9.673, 10515.222, 308.174, 52797.071 23/05/30,12:40:03,17,09,1, 11.9,1,1, 9.673, 10515.215, 308.140, 52797.070 23/05/30,12:40:03,18,09,1, 11.9,1,1, 9.673, 10515.245, 308.132, 52797.051 23/05/30,12:40:03,19,09,1, 11.9,1,1, 9.673, 10515.208, 308.122, 52797.007 23/05/30,12:40:04,00,09,1, 11.9,1,1, 9.671, 10515.202, 308.122, 52797.007 23/05/30,12:40:04,01,09,1, 11.9,1,1, 9.671, 10515.204, 308.146, 52796.992 23/05/30,12:40:04,02,09,1, 11.9,1,1, 9.671, 10515.214, 308.156, 52797.054 23/05/30,12:40:04,03,09,1, 11.9,1,1, 9.671, 10515.205, 308.177, 52797.054 23/05/30,12:40:04,04,09,1, 11.9,1,1, 9.671, 10515.237, 308.175, 52797.021 23/05/30,12:40:04,05,09,1, 11.9,1,1, 9.671, 10515.228, 308.193, 52797.060 23/05/30,12:40:04,06,09,1, 11.9,1,1, 9.671, 10515.223, 308.149, 52797.039 23/05/30,12:40:04,07,09,1, 11.9,1,1, 9.671, 10515.255, 308.144, 52797.067 23/05/30,12:40:04,08,09,1, 11.9,1,1, 9.671, 10515.241, 308.117, 52797.039 23/05/30,12:40:04,09,09,1, 11.9,1,1, 9.671, 10515.220, 308.142, 52797.020 23/05/30,12:40:04,10,09,1, 11.9,1,1, 9.671, 10515.213, 308.115, 52797.013 23/05/30,12:40:04,11,09,1, 11.9,1,1, 9.671, 10515.202, 308.117, 52797.014 23/05/30,12:40:04,12,09,1, 11.9,1,1, 9.671, 10515.200, 308.101, 52796.995 23/05/30,12:40:04,13,09,1, 11.9,1,1, 9.671, 10515.203, 308.142, 52797.029 23/05/30,12:40:04,14,09,1, 11.9,1,1, 9.671, 10515.227, 308.151, 52797.021 23/05/30,12:40:04,15,09,1, 11.9,1,1, 9.671, 10515.233, 308.139, 52797.030 23/05/30,12:40:04,16,09,1, 11.9,1,1, 9.671, 10515.226, 308.143, 52797.063 23/05/30,12:40:04,17,09,1, 11.9,1,1, 9.671, 10515.222, 308.132, 52797.022 23/05/30,12:40:04,18,09,1, 11.9,1,1, 9.671, 10515.239, 308.128, 52797.051 23/05/30,12:40:04,19,09,1, 11.9,1,1, 9.671, 10515.234, 308.101, 52797.010 23/05/30,12:40:05,00,09,1, 11.9,1,1, 9.672, 10515.227, 308.101, 52797.010 23/05/30,12:40:05,01,09,1, 11.9,1,1, 9.672, 10515.223, 308.096, 52796.968 23/05/30,12:40:05,02,09,1, 11.9,1,1, 9.672, 10515.223, 308.129, 52797.028 23/05/30,12:40:05,03,09,1, 11.9,1,1, 9.672, 10515.191, 308.128, 52797.033 23/05/30,12:40:05,04,09,1, 11.9,1,1, 9.672, 10515.222, 308.107, 52797.002 23/05/30,12:40:05,05,09,1, 11.9,1,1, 9.672, 10515.205, 308.145, 52797.025 23/05/30,12:40:05,06,09,1, 11.9,1,1, 9.672, 10515.246, 308.140, 52797.103 23/05/30,12:40:05,07,09,1, 11.9,1,1, 9.672, 10515.190, 308.147, 52797.034 23/05/30,12:40:05,08,09,1, 11.9,1,1, 9.672, 10515.190, 308.122, 52797.081 23/05/30,12:40:05,09,09,1, 11.9,1,1, 9.672, 10515.226, 308.135, 52797.078 23/05/30,12:40:05,10,09,1, 11.9,1,1, 9.672, 10515.215, 308.116, 52797.026 23/05/30,12:40:05,11,09,1, 11.9,1,1, 9.672, 10515.208, 308.087, 52797.008 23/05/30,12:40:05,12,09,1, 11.9,1,1, 9.672, 10515.218, 308.108, 52797.019 23/05/30,12:40:05,13,09,1, 11.9,1,1, 9.672, 10515.225, 308.098, 52797.024 23/05/30,12:40:05,14,09,1, 11.9,1,1, 9.672, 10515.201, 308.107, 52797.037 23/05/30,12:40:05,15,09,1, 11.9,1,1, 9.672, 10515.248, 308.108, 52797.071 23/05/30,12:40:05,16,09,1, 11.9,1,1, 9.672, 10515.237, 308.109, 52797.074 23/05/30,12:40:05,17,09,1, 11.9,1,1, 9.672, 10515.230, 308.125, 52797.042 23/05/30,12:40:05,18,09,1, 11.9,1,1, 9.672, 10515.248, 308.135, 52797.055 23/05/30,12:40:05,19,09,1, 11.9,1,1, 9.672, 10515.227, 308.099, 52797.030 23/05/30,12:40:06,00,09,1, 11.9,1,1, 9.671, 10515.219, 308.099, 52797.030 23/05/30,12:40:06,01,09,1, 11.9,1,1, 9.671, 10515.250, 308.092, 52797.011 23/05/30,12:40:06,02,09,1, 11.9,1,1, 9.671, 10515.227, 308.062, 52797.023 23/05/30,12:40:06,03,09,1, 11.9,1,1, 9.671, 10515.217, 308.065, 52797.000 23/05/30,12:40:06,04,09,1, 11.9,1,1, 9.671, 10515.201, 308.057, 52796.971 23/05/30,12:40:06,05,09,1, 11.9,1,1, 9.671, 10515.219, 308.062, 52797.002 23/05/30,12:40:06,06,09,1, 11.9,1,1, 9.671, 10515.214, 308.085, 52797.014 23/05/30,12:40:06,07,09,1, 11.9,1,1, 9.671, 10515.201, 308.068, 52797.021 23/05/30,12:40:06,08,09,1, 11.9,1,1, 9.671, 10515.237, 308.080, 52797.040 23/05/30,12:40:06,09,09,1, 11.9,1,1, 9.671, 10515.240, 308.066, 52797.003 23/05/30,12:40:06,10,09,1, 11.9,1,1, 9.671, 10515.239, 308.097, 52797.057 23/05/30,12:40:06,11,09,1, 11.9,1,1, 9.671, 10515.238, 308.058, 52797.051 23/05/30,12:40:06,12,09,1, 11.9,1,1, 9.671, 10515.238, 308.053, 52797.026 23/05/30,12:40:06,13,09,1, 11.9,1,1, 9.671, 10515.243, 308.034, 52797.008 23/05/30,12:40:06,14,09,1, 11.9,1,1, 9.671, 10515.236, 308.016, 52797.006 23/05/30,12:40:06,15,09,1, 11.9,1,1, 9.671, 10515.240, 308.001, 52796.995 23/05/30,12:40:06,16,09,1, 11.9,1,1, 9.671, 10515.218, 308.034, 52797.017 23/05/30,12:40:06,17,09,1, 11.9,1,1, 9.671, 10515.228, 308.034, 52797.012 23/05/30,12:40:06,18,09,1, 11.9,1,1, 9.671, 10515.225, 308.048, 52797.017 23/05/30,12:40:06,19,09,1, 11.9,1,1, 9.671, 10515.226, 308.062, 52797.051 23/05/30,12:40:07,00,09,1, 11.9,1,1, 9.669, 10515.219, 308.062, 52797.051 23/05/30,12:40:07,01,09,1, 11.9,1,1, 9.669, 10515.237, 308.058, 52797.068 23/05/30,12:40:07,02,09,1, 11.9,1,1, 9.669, 10515.240, 308.057, 52796.991 23/05/30,12:40:07,03,09,1, 11.9,1,1, 9.669, 10515.238, 308.051, 52797.033 23/05/30,12:40:07,04,09,1, 11.9,1,1, 9.669, 10515.235, 308.020, 52797.033 23/05/30,12:40:07,05,09,1, 11.9,1,1, 9.669, 10515.221, 308.023, 52797.036 23/05/30,12:40:07,06,09,1, 11.9,1,1, 9.669, 10515.223, 308.016, 52797.048 23/05/30,12:40:07,07,09,1, 11.9,1,1, 9.669, 10515.220, 308.022, 52797.048 23/05/30,12:40:07,08,09,1, 11.9,1,1, 9.669, 10515.213, 308.043, 52797.047 23/05/30,12:40:07,09,09,1, 11.9,1,1, 9.669, 10515.244, 308.035, 52797.033 23/05/30,12:40:07,10,09,1, 11.9,1,1, 9.669, 10515.232, 308.052, 52797.027 23/05/30,12:40:07,11,09,1, 11.9,1,1, 9.669, 10515.220, 308.058, 52797.038 23/05/30,12:40:07,12,09,1, 11.9,1,1, 9.669, 10515.218, 308.061, 52797.062 23/05/30,12:40:07,13,09,1, 11.9,1,1, 9.669, 10515.249, 308.038, 52797.068 23/05/30,12:40:07,14,09,1, 11.9,1,1, 9.669, 10515.222, 308.040, 52797.038 23/05/30,12:40:07,15,09,1, 11.9,1,1, 9.669, 10515.216, 308.030, 52797.045 23/05/30,12:40:07,16,09,1, 11.9,1,1, 9.669, 10515.227, 308.006, 52797.037 23/05/30,12:40:07,17,09,1, 11.9,1,1, 9.669, 10515.207, 307.976, 52797.044 23/05/30,12:40:07,18,09,1, 11.9,1,1, 9.669, 10515.206, 307.996, 52797.015 23/05/30,12:40:07,19,09,1, 11.9,1,1, 9.669, 10515.208, 307.991, 52797.003 23/05/30,12:40:08,00,09,1, 11.9,1,1, 9.674, 10515.202, 307.991, 52797.003 23/05/30,12:40:08,01,09,1, 11.9,1,1, 9.674, 10515.212, 308.016, 52797.014 23/05/30,12:40:08,02,09,1, 11.9,1,1, 9.674, 10515.218, 308.034, 52797.050 23/05/30,12:40:08,03,09,1, 11.9,1,1, 9.674, 10515.219, 308.021, 52797.059 23/05/30,12:40:08,04,09,1, 11.9,1,1, 9.674, 10515.212, 307.999, 52797.004 23/05/30,12:40:08,05,09,1, 11.9,1,1, 9.674, 10515.224, 308.022, 52797.049 23/05/30,12:40:08,06,09,1, 11.9,1,1, 9.674, 10515.208, 307.992, 52797.049 23/05/30,12:40:08,07,09,1, 11.9,1,1, 9.674, 10515.226, 308.020, 52797.017 23/05/30,12:40:08,08,09,1, 11.9,1,1, 9.674, 10515.208, 307.973, 52797.005 23/05/30,12:40:08,09,09,1, 11.9,1,1, 9.674, 10515.215, 307.972, 52797.004 23/05/30,12:40:08,10,09,1, 11.9,1,1, 9.674, 10515.212, 307.986, 52797.011 23/05/30,12:40:08,11,09,1, 11.9,1,1, 9.674, 10515.209, 308.005, 52796.970 23/05/30,12:40:08,12,09,1, 11.9,1,1, 9.674, 10515.206, 307.987, 52796.995 23/05/30,12:40:08,13,09,1, 11.9,1,1, 9.674, 10515.224, 308.018, 52797.061 23/05/30,12:40:08,14,09,1, 11.9,1,1, 9.674, 10515.220, 307.995, 52797.035 23/05/30,12:40:08,15,09,1, 11.9,1,1, 9.674, 10515.211, 307.987, 52797.001 23/05/30,12:40:08,16,09,1, 11.9,1,1, 9.674, 10515.218, 307.995, 52797.060 23/05/30,12:40:08,17,09,1, 11.9,1,1, 9.674, 10515.208, 308.000, 52797.085 23/05/30,12:40:08,18,09,1, 11.9,1,1, 9.674, 10515.188, 307.965, 52797.003 23/05/30,12:40:08,19,09,1, 11.9,1,1, 9.674, 10515.198, 308.004, 52797.045 23/05/30,12:40:09,00,09,1, 11.9,1,1, 9.672, 10515.194, 308.004, 52797.045 23/05/30,12:40:09,01,09,1, 11.9,1,1, 9.672, 10515.201, 307.961, 52796.997 23/05/30,12:40:09,02,09,1, 11.9,1,1, 9.672, 10515.164, 307.974, 52797.002 23/05/30,12:40:09,03,09,1, 11.9,1,1, 9.672, 10515.173, 307.988, 52797.041 23/05/30,12:40:09,04,09,1, 11.9,1,1, 9.672, 10515.208, 307.995, 52797.029 23/05/30,12:40:09,05,09,1, 11.9,1,1, 9.672, 10515.178, 307.983, 52797.021 23/05/30,12:40:09,06,09,1, 11.9,1,1, 9.672, 10515.202, 308.001, 52797.068 23/05/30,12:40:09,07,09,1, 11.9,1,1, 9.672, 10515.205, 307.977, 52797.071 23/05/30,12:40:09,08,09,1, 11.9,1,1, 9.672, 10515.186, 307.993, 52797.035 23/05/30,12:40:09,09,09,1, 11.9,1,1, 9.672, 10515.200, 307.967, 52797.020 23/05/30,12:40:09,10,09,1, 11.9,1,1, 9.672, 10515.183, 307.955, 52796.996 23/05/30,12:40:09,11,09,1, 11.9,1,1, 9.672, 10515.168, 307.946, 52797.016 23/05/30,12:40:09,12,09,1, 11.9,1,1, 9.672, 10515.171, 307.942, 52797.006 23/05/30,12:40:09,13,09,1, 11.9,1,1, 9.672, 10515.196, 307.948, 52797.006 23/05/30,12:40:09,14,09,1, 11.9,1,1, 9.672, 10515.209, 307.986, 52797.015 23/05/30,12:40:09,15,09,1, 11.9,1,1, 9.672, 10515.197, 307.993, 52797.027 23/05/30,12:40:09,16,09,1, 11.9,1,1, 9.672, 10515.184, 307.976, 52797.022 23/05/30,12:40:09,17,09,1, 11.9,1,1, 9.672, 10515.209, 308.005, 52797.015 23/05/30,12:40:09,18,09,1, 11.9,1,1, 9.672, 10515.177, 307.982, 52797.004 23/05/30,12:40:09,19,09,1, 11.9,1,1, 9.672, 10515.196, 307.958, 52797.031 23/05/30,12:40:10,00,09,1, 11.9,1,1, 9.671, 10515.194, 307.958, 52797.031 23/05/30,12:40:10,01,09,1, 11.9,1,1, 9.671, 10515.185, 307.922, 52796.998 23/05/30,12:40:10,02,09,1, 11.9,1,1, 9.671, 10515.199, 307.933, 52796.993 23/05/30,12:40:10,03,09,1, 11.9,1,1, 9.671, 10515.172, 307.916, 52797.008 23/05/30,12:40:10,04,09,1, 11.9,1,1, 9.671, 10515.193, 307.952, 52797.004 23/05/30,12:40:10,05,09,1, 11.9,1,1, 9.671, 10515.184, 307.954, 52797.008 23/05/30,12:40:10,06,09,1, 11.9,1,1, 9.671, 10515.199, 307.960, 52797.058 23/05/30,12:40:10,07,09,1, 11.9,1,1, 9.671, 10515.194, 307.955, 52797.037 23/05/30,12:40:10,08,09,1, 11.9,1,1, 9.671, 10515.184, 307.969, 52797.017 23/05/30,12:40:10,09,09,1, 11.9,1,1, 9.671, 10515.215, 307.946, 52797.030 23/05/30,12:40:10,10,09,1, 11.9,1,1, 9.671, 10515.206, 307.962, 52797.031 23/05/30,12:40:10,11,09,1, 11.9,1,1, 9.671, 10515.184, 307.950, 52797.016 23/05/30,12:40:10,12,09,1, 11.9,1,1, 9.671, 10515.205, 307.916, 52797.007 23/05/30,12:40:10,13,09,1, 11.9,1,1, 9.671, 10515.175, 307.950, 52797.009 23/05/30,12:40:10,14,09,1, 11.9,1,1, 9.671, 10515.168, 307.894, 52796.989 23/05/30,12:40:10,15,09,1, 11.9,1,1, 9.671, 10515.185, 307.931, 52796.995 23/05/30,12:40:10,16,09,1, 11.9,1,1, 9.671, 10515.184, 307.915, 52796.972 23/05/30,12:40:10,17,09,1, 11.9,1,1, 9.671, 10515.185, 307.912, 52796.961 23/05/30,12:40:10,18,09,1, 11.9,1,1, 9.671, 10515.192, 307.934, 52797.042 23/05/30,12:40:10,19,09,1, 11.9,1,1, 9.671, 10515.180, 307.924, 52797.012 23/05/30,12:40:11,00,09,1, 11.9,1,1, 9.674, 10515.177, 307.924, 52797.012 23/05/30,12:40:11,01,09,1, 11.9,1,1, 9.674, 10515.207, 307.932, 52797.060 23/05/30,12:40:11,02,09,1, 11.9,1,1, 9.674, 10515.198, 307.944, 52797.207 23/05/30,12:40:11,03,09,1, 11.9,1,1, 9.674, 10515.219, 307.882, 52796.899 23/05/30,12:40:11,04,09,1, 11.9,1,1, 9.674, 10515.178, 307.899, 52796.935 23/05/30,12:40:11,05,09,1, 11.9,1,1, 9.674, 10515.176, 307.878, 52797.086 23/05/30,12:40:11,06,09,1, 11.9,1,1, 9.674, 10515.154, 307.871, 52796.966 23/05/30,12:40:11,07,09,1, 11.9,1,1, 9.674, 10515.163, 307.875, 52796.996 23/05/30,12:40:11,08,09,1, 11.9,1,1, 9.674, 10515.146, 307.897, 52797.015 23/05/30,12:40:11,09,09,1, 11.9,1,1, 9.674, 10515.156, 307.902, 52796.993 23/05/30,12:40:11,10,09,1, 11.9,1,1, 9.674, 10515.149, 307.895, 52797.000 23/05/30,12:40:11,11,09,1, 11.9,1,1, 9.674, 10515.177, 307.918, 52797.059 23/05/30,12:40:11,12,09,1, 11.9,1,1, 9.674, 10515.163, 307.926, 52797.017 23/05/30,12:40:11,13,09,1, 11.9,1,1, 9.674, 10515.188, 307.906, 52797.034 23/05/30,12:40:11,14,09,1, 11.9,1,1, 9.674, 10515.172, 307.903, 52797.036 23/05/30,12:40:11,15,09,1, 11.9,1,1, 9.674, 10515.164, 307.914, 52797.043 23/05/30,12:40:11,16,09,1, 11.9,1,1, 9.674, 10515.156, 307.884, 52797.028 23/05/30,12:40:11,17,09,1, 11.9,1,1, 9.674, 10515.148, 307.875, 52797.020 23/05/30,12:40:11,18,09,1, 11.9,1,1, 9.674, 10515.156, 307.882, 52796.994 23/05/30,12:40:11,19,09,1, 11.9,1,1, 9.674, 10515.134, 307.888, 52797.020 23/05/30,12:40:12,00,09,1, 11.9,1,1, 9.670, 10515.127, 307.888, 52797.020 23/05/30,12:40:12,01,09,1, 11.9,1,1, 9.670, 10515.156, 307.899, 52797.029 23/05/30,12:40:12,02,09,1, 11.9,1,1, 9.670, 10515.163, 307.923, 52797.033 23/05/30,12:40:12,03,09,1, 11.9,1,1, 9.670, 10515.138, 307.893, 52797.047 23/05/30,12:40:12,04,09,1, 11.9,1,1, 9.670, 10515.184, 307.910, 52797.071 23/05/30,12:40:12,05,09,1, 11.9,1,1, 9.670, 10515.171, 307.901, 52797.000 23/05/30,12:40:12,06,09,1, 11.9,1,1, 9.670, 10515.177, 307.866, 52797.038 23/05/30,12:40:12,07,09,1, 11.9,1,1, 9.670, 10515.174, 307.876, 52796.987 23/05/30,12:40:12,08,09,1, 11.9,1,1, 9.670, 10515.169, 307.852, 52796.989 23/05/30,12:40:12,09,09,1, 11.9,1,1, 9.670, 10515.151, 307.855, 52797.003 23/05/30,12:40:12,10,09,1, 11.9,1,1, 9.670, 10515.157, 307.829, 52796.982 23/05/30,12:40:12,11,09,1, 11.9,1,1, 9.670, 10515.156, 307.874, 52797.003 23/05/30,12:40:12,12,09,1, 11.9,1,1, 9.670, 10515.169, 307.880, 52797.002 23/05/30,12:40:12,13,09,1, 11.9,1,1, 9.670, 10515.155, 307.885, 52797.044 23/05/30,12:40:12,14,09,1, 11.9,1,1, 9.670, 10515.176, 307.875, 52797.008 23/05/30,12:40:12,15,09,1, 11.9,1,1, 9.670, 10515.189, 307.880, 52797.018 23/05/30,12:40:12,16,09,1, 11.9,1,1, 9.670, 10515.161, 307.866, 52797.036 23/05/30,12:40:12,17,09,1, 11.9,1,1, 9.670, 10515.158, 307.826, 52797.057 23/05/30,12:40:12,18,09,1, 11.9,1,1, 9.670, 10515.147, 307.831, 52797.028 23/05/30,12:40:12,19,09,1, 11.9,1,1, 9.670, 10515.150, 307.809, 52796.972 23/05/30,12:40:13,00,09,1, 11.9,1,1, 9.672, 10515.144, 307.809, 52796.972 23/05/30,12:40:13,01,09,1, 11.9,1,1, 9.672, 10515.145, 307.843, 52797.006 23/05/30,12:40:13,02,09,1, 11.9,1,1, 9.672, 10515.153, 307.813, 52797.012 23/05/30,12:40:13,03,09,1, 11.9,1,1, 9.672, 10515.138, 307.848, 52796.998 23/05/30,12:40:13,04,09,1, 11.9,1,1, 9.672, 10515.149, 307.852, 52797.041 23/05/30,12:40:13,05,09,1, 11.9,1,1, 9.672, 10515.146, 307.840, 52797.006 23/05/30,12:40:13,06,09,1, 11.9,1,1, 9.672, 10515.154, 307.865, 52797.005 23/05/30,12:40:13,07,09,1, 11.9,1,1, 9.672, 10515.176, 307.855, 52797.060 23/05/30,12:40:13,08,09,1, 11.9,1,1, 9.672, 10515.153, 307.842, 52796.986 23/05/30,12:40:13,09,09,1, 11.9,1,1, 9.672, 10515.164, 307.855, 52797.012 23/05/30,12:40:13,10,09,1, 11.9,1,1, 9.672, 10515.156, 307.816, 52796.954 23/05/30,12:40:13,11,09,1, 11.9,1,1, 9.672, 10515.143, 307.827, 52797.007 23/05/30,12:40:13,12,09,1, 11.9,1,1, 9.672, 10515.159, 307.814, 52796.979 23/05/30,12:40:13,13,09,1, 11.9,1,1, 9.672, 10515.161, 307.838, 52797.004 23/05/30,12:40:13,14,09,1, 11.9,1,1, 9.672, 10515.174, 307.845, 52796.997 23/05/30,12:40:13,15,09,1, 11.9,1,1, 9.672, 10515.160, 307.854, 52797.024 23/05/30,12:40:13,16,09,1, 11.9,1,1, 9.672, 10515.181, 307.864, 52797.033 23/05/30,12:40:13,17,09,1, 11.9,1,1, 9.672, 10515.147, 307.851, 52797.012 23/05/30,12:40:13,18,09,1, 11.9,1,1, 9.672, 10515.164, 307.853, 52797.049 23/05/30,12:40:13,19,09,1, 11.9,1,1, 9.672, 10515.190, 307.837, 52797.040 23/05/30,12:40:14,00,09,1, 11.9,1,1, 9.673, 10515.186, 307.837, 52797.040 23/05/30,12:40:14,01,09,1, 11.9,1,1, 9.673, 10515.145, 307.802, 52796.970 23/05/30,12:40:14,02,09,1, 11.9,1,1, 9.673, 10515.148, 307.806, 52796.990 23/05/30,12:40:14,03,09,1, 11.9,1,1, 9.673, 10515.140, 307.795, 52796.997 23/05/30,12:40:14,04,09,1, 11.9,1,1, 9.673, 10515.164, 307.805, 52797.046 23/05/30,12:40:14,05,09,1, 11.9,1,1, 9.673, 10515.166, 307.813, 52797.031 23/05/30,12:40:14,06,09,1, 11.9,1,1, 9.673, 10515.156, 307.782, 52796.997 23/05/30,12:40:14,07,09,1, 11.9,1,1, 9.673, 10515.134, 307.817, 52797.012 23/05/30,12:40:14,08,09,1, 11.9,1,1, 9.673, 10515.163, 307.802, 52797.022 23/05/30,12:40:14,09,09,1, 11.9,1,1, 9.673, 10515.167, 307.802, 52797.035 23/05/30,12:40:14,10,09,1, 11.9,1,1, 9.673, 10515.156, 307.793, 52796.977 23/05/30,12:40:14,11,09,1, 11.9,1,1, 9.673, 10515.145, 307.742, 52796.993 23/05/30,12:40:14,12,09,1, 11.9,1,1, 9.673, 10515.147, 307.771, 52796.944 23/05/30,12:40:14,13,09,1, 11.9,1,1, 9.673, 10515.132, 307.739, 52796.982 23/05/30,12:40:14,14,09,1, 11.9,1,1, 9.673, 10515.171, 307.730, 52796.982 23/05/30,12:40:14,15,09,1, 11.9,1,1, 9.673, 10515.158, 307.754, 52797.009 23/05/30,12:40:14,16,09,1, 11.9,1,1, 9.673, 10515.142, 307.774, 52797.032 23/05/30,12:40:14,17,09,1, 11.9,1,1, 9.673, 10515.157, 307.774, 52797.012 23/05/30,12:40:14,18,09,1, 11.9,1,1, 9.673, 10515.178, 307.797, 52796.995 23/05/30,12:40:14,19,09,1, 11.9,1,1, 9.673, 10515.183, 307.795, 52797.055 23/05/30,12:40:15,00,09,1, 11.8,1,1, 9.673, 10515.177, 307.795, 52797.055 23/05/30,12:40:15,01,09,1, 11.8,1,1, 9.673, 10515.186, 307.778, 52797.014 23/05/30,12:40:15,02,09,1, 11.8,1,1, 9.673, 10515.160, 307.766, 52797.002 23/05/30,12:40:15,03,09,1, 11.8,1,1, 9.673, 10515.166, 307.758, 52797.019 23/05/30,12:40:15,04,09,1, 11.8,1,1, 9.673, 10515.162, 307.749, 52796.966 23/05/30,12:40:15,05,09,1, 11.8,1,1, 9.673, 10515.150, 307.738, 52797.002 23/05/30,12:40:15,06,09,1, 11.8,1,1, 9.673, 10515.141, 307.744, 52796.977 23/05/30,12:40:15,07,09,1, 11.8,1,1, 9.673, 10515.151, 307.746, 52797.006 23/05/30,12:40:15,08,09,1, 11.8,1,1, 9.673, 10515.146, 307.755, 52797.007 23/05/30,12:40:15,09,09,1, 11.8,1,1, 9.673, 10515.156, 307.768, 52797.014 23/05/30,12:40:15,10,09,1, 11.8,1,1, 9.673, 10515.149, 307.788, 52797.033 23/05/30,12:40:15,11,09,1, 11.8,1,1, 9.673, 10515.158, 307.802, 52796.991 23/05/30,12:40:15,12,09,1, 11.8,1,1, 9.673, 10515.170, 307.764, 52797.006 23/05/30,12:40:15,13,09,1, 11.8,1,1, 9.673, 10515.142, 307.733, 52796.997 23/05/30,12:40:15,14,09,1, 11.8,1,1, 9.673, 10515.163, 307.730, 52796.977 23/05/30,12:40:15,15,09,1, 11.8,1,1, 9.673, 10515.155, 307.722, 52796.984 23/05/30,12:40:15,16,09,1, 11.8,1,1, 9.673, 10515.144, 307.723, 52796.988 23/05/30,12:40:15,17,09,1, 11.8,1,1, 9.673, 10515.151, 307.712, 52796.982 23/05/30,12:40:15,18,09,1, 11.8,1,1, 9.673, 10515.161, 307.741, 52797.004 23/05/30,12:40:15,19,09,1, 11.8,1,1, 9.673, 10515.181, 307.739, 52797.029 23/05/30,12:40:16,00,09,1, 11.9,1,1, 9.672, 10515.177, 307.739, 52797.029 23/05/30,12:40:16,01,09,1, 11.9,1,1, 9.672, 10515.147, 307.762, 52797.028 23/05/30,12:40:16,02,09,1, 11.9,1,1, 9.672, 10515.171, 307.753, 52796.980 23/05/30,12:40:16,03,09,1, 11.9,1,1, 9.672, 10515.164, 307.739, 52797.026 23/05/30,12:40:16,04,09,1, 11.9,1,1, 9.672, 10515.152, 307.717, 52796.983 23/05/30,12:40:16,05,09,1, 11.9,1,1, 9.672, 10515.141, 307.724, 52797.035 23/05/30,12:40:16,06,09,1, 11.9,1,1, 9.672, 10515.116, 307.746, 52796.998 23/05/30,12:40:16,07,09,1, 11.9,1,1, 9.672, 10515.149, 307.704, 52796.969 23/05/30,12:40:16,08,09,1, 11.9,1,1, 9.672, 10515.135, 307.703, 52797.029 23/05/30,12:40:16,09,09,1, 11.9,1,1, 9.672, 10515.148, 307.688, 52796.979 23/05/30,12:40:16,10,09,1, 11.9,1,1, 9.672, 10515.175, 307.730, 52796.993 23/05/30,12:40:16,11,09,1, 11.9,1,1, 9.672, 10515.171, 307.732, 52797.022 23/05/30,12:40:16,12,09,1, 11.9,1,1, 9.672, 10515.147, 307.744, 52796.983 23/05/30,12:40:16,13,09,1, 11.9,1,1, 9.672, 10515.172, 307.735, 52796.969 23/05/30,12:40:16,14,09,1, 11.9,1,1, 9.672, 10515.149, 307.753, 52797.013 23/05/30,12:40:16,15,09,1, 11.9,1,1, 9.672, 10515.170, 307.743, 52796.978 23/05/30,12:40:16,16,09,1, 11.9,1,1, 9.672, 10515.138, 307.712, 52796.957 23/05/30,12:40:16,17,09,1, 11.9,1,1, 9.672, 10515.150, 307.695, 52796.974 23/05/30,12:40:16,18,09,1, 11.9,1,1, 9.672, 10515.137, 307.681, 52796.989 23/05/30,12:40:16,19,09,1, 11.9,1,1, 9.672, 10515.141, 307.687, 52796.939 23/05/30,12:40:17,00,09,1, 11.9,1,1, 9.672, 10515.136, 307.687, 52796.939 23/05/30,12:40:17,01,09,1, 11.9,1,1, 9.672, 10515.160, 307.716, 52796.970 23/05/30,12:40:17,02,09,1, 11.9,1,1, 9.672, 10515.142, 307.715, 52796.954 23/05/30,12:40:17,03,09,1, 11.9,1,1, 9.672, 10515.140, 307.728, 52797.012 23/05/30,12:40:17,04,09,1, 11.9,1,1, 9.672, 10515.146, 307.738, 52796.984 23/05/30,12:40:17,05,09,1, 11.9,1,1, 9.672, 10515.173, 307.709, 52797.026 23/05/30,12:40:17,06,09,1, 11.9,1,1, 9.672, 10515.164, 307.737, 52797.074 23/05/30,12:40:17,07,09,1, 11.9,1,1, 9.672, 10515.158, 307.700, 52797.013 23/05/30,12:40:17,08,09,1, 11.9,1,1, 9.672, 10515.145, 307.684, 52797.001 23/05/30,12:40:17,09,09,1, 11.9,1,1, 9.672, 10515.157, 307.680, 52796.992 23/05/30,12:40:17,10,09,1, 11.9,1,1, 9.672, 10515.147, 307.658, 52796.981 23/05/30,12:40:17,11,09,1, 11.9,1,1, 9.672, 10515.138, 307.682, 52796.985 23/05/30,12:40:17,12,09,1, 11.9,1,1, 9.672, 10515.167, 307.695, 52797.000 23/05/30,12:40:17,13,09,1, 11.9,1,1, 9.672, 10515.172, 307.692, 52796.993 23/05/30,12:40:17,14,09,1, 11.9,1,1, 9.672, 10515.132, 307.696, 52797.003 23/05/30,12:40:17,15,09,1, 11.9,1,1, 9.672, 10515.145, 307.712, 52797.023 23/05/30,12:40:17,16,09,1, 11.9,1,1, 9.672, 10515.182, 307.723, 52797.021 23/05/30,12:40:17,17,09,1, 11.9,1,1, 9.672, 10515.144, 307.705, 52797.030 23/05/30,12:40:17,18,09,1, 11.9,1,1, 9.672, 10515.162, 307.711, 52797.010 23/05/30,12:40:17,19,09,1, 11.9,1,1, 9.672, 10515.137, 307.677, 52796.996 23/05/30,12:40:18,00,10,1, 11.9,1,1, 9.671, 10515.136, 307.677, 52796.996 23/05/30,12:40:18,01,10,1, 11.9,1,1, 9.671, 10515.129, 307.658, 52796.978 23/05/30,12:40:18,02,10,1, 11.9,1,1, 9.671, 10515.128, 307.651, 52796.989 23/05/30,12:40:18,03,10,1, 11.9,1,1, 9.671, 10515.146, 307.667, 52796.989 23/05/30,12:40:18,04,10,1, 11.9,1,1, 9.671, 10515.142, 307.669, 52796.945 23/05/30,12:40:18,05,10,1, 11.9,1,1, 9.671, 10515.152, 307.679, 52796.995 23/05/30,12:40:18,06,10,1, 11.9,1,1, 9.671, 10515.148, 307.680, 52797.008 23/05/30,12:40:18,07,10,1, 11.9,1,1, 9.671, 10515.150, 307.707, 52796.974 23/05/30,12:40:18,08,10,1, 11.9,1,1, 9.671, 10515.167, 307.691, 52797.000 23/05/30,12:40:18,09,10,1, 11.9,1,1, 9.671, 10515.136, 307.658, 52797.007 23/05/30,12:40:18,10,10,1, 11.9,1,1, 9.671, 10515.145, 307.664, 52796.989 23/05/30,12:40:18,11,10,1, 11.9,1,1, 9.671, 10515.134, 307.640, 52797.016 23/05/30,12:40:18,12,10,1, 11.9,1,1, 9.671, 10515.153, 307.636, 52796.998 23/05/30,12:40:18,13,10,1, 11.9,1,1, 9.671, 10515.148, 307.623, 52797.012 23/05/30,12:40:18,14,10,1, 11.9,1,1, 9.671, 10515.117, 307.631, 52796.974 23/05/30,12:40:18,15,10,1, 11.9,1,1, 9.671, 10515.113, 307.655, 52797.001 23/05/30,12:40:18,16,10,1, 11.9,1,1, 9.671, 10515.123, 307.651, 52796.959 23/05/30,12:40:18,17,10,1, 11.9,1,1, 9.671, 10515.133, 307.657, 52797.031 23/05/30,12:40:18,18,10,1, 11.9,1,1, 9.671, 10515.139, 307.664, 52797.001 23/05/30,12:40:18,19,10,1, 11.9,1,1, 9.671, 10515.141, 307.665, 52797.001 23/05/30,12:40:19,00,10,1, 11.9,1,1, 9.672, 10515.136, 307.665, 52797.001 23/05/30,12:40:19,01,10,1, 11.9,1,1, 9.672, 10515.141, 307.621, 52797.003 23/05/30,12:40:19,02,10,1, 11.9,1,1, 9.672, 10515.136, 307.613, 52796.996 23/05/30,12:40:19,03,10,1, 11.9,1,1, 9.672, 10515.116, 307.612, 52796.996 23/05/30,12:40:19,04,10,1, 11.9,1,1, 9.672, 10515.137, 307.607, 52796.991 23/05/30,12:40:19,05,10,1, 11.9,1,1, 9.672, 10515.113, 307.582, 52796.988 23/05/30,12:40:19,06,10,1, 11.9,1,1, 9.672, 10515.134, 307.602, 52797.001 23/05/30,12:40:19,07,10,1, 11.9,1,1, 9.672, 10515.116, 307.622, 52796.993 23/05/30,12:40:19,08,10,1, 11.9,1,1, 9.672, 10515.117, 307.647, 52796.984 23/05/30,12:40:19,09,10,1, 11.9,1,1, 9.672, 10515.124, 307.647, 52797.006 23/05/30,12:40:19,10,10,1, 11.9,1,1, 9.672, 10515.122, 307.633, 52797.011 23/05/30,12:40:19,11,10,1, 11.9,1,1, 9.672, 10515.102, 307.633, 52797.008 23/05/30,12:40:19,12,10,1, 11.9,1,1, 9.672, 10515.119, 307.593, 52796.997 23/05/30,12:40:19,13,10,1, 11.9,1,1, 9.672, 10515.135, 307.602, 52797.008 23/05/30,12:40:19,14,10,1, 11.9,1,1, 9.672, 10515.089, 307.596, 52796.993 23/05/30,12:40:19,15,10,1, 11.9,1,1, 9.672, 10515.099, 307.588, 52796.972 23/05/30,12:40:19,16,10,1, 11.9,1,1, 9.672, 10515.105, 307.591, 52796.961 23/05/30,12:40:19,17,10,1, 11.9,1,1, 9.672, 10515.107, 307.596, 52796.973 23/05/30,12:40:19,18,10,1, 11.9,1,1, 9.672, 10515.103, 307.606, 52796.980 23/05/30,12:40:19,19,10,1, 11.9,1,1, 9.672, 10515.100, 307.602, 52796.971 23/05/30,12:40:20,00,10,1, 11.9,1,1, 9.673, 10515.094, 307.602, 52796.971 23/05/30,12:40:20,01,10,1, 11.9,1,1, 9.673, 10515.119, 307.614, 52797.001 23/05/30,12:40:20,02,10,1, 11.9,1,1, 9.673, 10515.127, 307.611, 52797.005 23/05/30,12:40:20,03,10,1, 11.9,1,1, 9.673, 10515.119, 307.592, 52797.016 23/05/30,12:40:20,04,10,1, 11.9,1,1, 9.673, 10515.106, 307.585, 52796.979 23/05/30,12:40:20,05,10,1, 11.9,1,1, 9.673, 10515.102, 307.583, 52796.983 23/05/30,12:40:20,06,10,1, 11.9,1,1, 9.673, 10515.081, 307.570, 52796.965 23/05/30,12:40:20,07,10,1, 11.9,1,1, 9.673, 10515.090, 307.549, 52796.980 23/05/30,12:40:20,08,10,1, 11.9,1,1, 9.673, 10515.101, 307.548, 52796.971 23/05/30,12:40:20,09,10,1, 11.9,1,1, 9.673, 10515.093, 307.561, 52796.963 23/05/30,12:40:20,10,10,1, 11.9,1,1, 9.673, 10515.085, 307.576, 52796.977 23/05/30,12:40:20,11,10,1, 11.9,1,1, 9.673, 10515.107, 307.590, 52797.001 23/05/30,12:40:20,12,10,1, 11.9,1,1, 9.673, 10515.095, 307.571, 52797.018 23/05/30,12:40:20,13,10,1, 11.9,1,1, 9.673, 10515.102, 307.604, 52797.039 23/05/30,12:40:20,14,10,1, 11.9,1,1, 9.673, 10515.117, 307.578, 52797.021 23/05/30,12:40:20,15,10,1, 11.9,1,1, 9.673, 10515.076, 307.578, 52796.982 23/05/30,12:40:20,16,10,1, 11.9,1,1, 9.673, 10515.129, 307.578, 52797.016 23/05/30,12:40:20,17,10,1, 11.9,1,1, 9.673, 10515.104, 307.549, 52797.019 23/05/30,12:40:20,18,10,1, 11.9,1,1, 9.673, 10515.120, 307.556, 52796.986 23/05/30,12:40:20,19,10,1, 11.9,1,1, 9.673, 10515.104, 307.543, 52796.973 23/05/30,12:40:21,00,09,1, 11.9,1,1, 9.673, 10515.102, 307.543, 52796.973 23/05/30,12:40:21,01,09,1, 11.9,1,1, 9.673, 10515.096, 307.561, 52797.007 23/05/30,12:40:21,02,09,1, 11.9,1,1, 9.673, 10515.100, 307.567, 52797.010 23/05/30,12:40:21,03,09,1, 11.9,1,1, 9.673, 10515.125, 307.577, 52797.014 23/05/30,12:40:21,04,09,1, 11.9,1,1, 9.673, 10515.128, 307.597, 52797.012 23/05/30,12:40:21,05,09,1, 11.9,1,1, 9.673, 10515.110, 307.536, 52797.010 23/05/30,12:40:21,06,09,1, 11.9,1,1, 9.673, 10515.105, 307.556, 52797.027 23/05/30,12:40:21,07,09,1, 11.9,1,1, 9.673, 10515.114, 307.562, 52796.992 23/05/30,12:40:21,08,09,1, 11.9,1,1, 9.673, 10515.123, 307.530, 52796.991 23/05/30,12:40:21,09,09,1, 11.9,1,1, 9.673, 10515.123, 307.524, 52796.981 23/05/30,12:40:21,10,09,1, 11.9,1,1, 9.673, 10515.084, 307.525, 52796.943 23/05/30,12:40:21,11,09,1, 11.9,1,1, 9.673, 10515.110, 307.532, 52797.000 23/05/30,12:40:21,12,09,1, 11.9,1,1, 9.673, 10515.112, 307.539, 52796.979 23/05/30,12:40:21,13,09,1, 11.9,1,1, 9.673, 10515.114, 307.551, 52796.990 23/05/30,12:40:21,14,09,1, 11.9,1,1, 9.673, 10515.097, 307.553, 52797.007 23/05/30,12:40:21,15,09,1, 11.9,1,1, 9.673, 10515.083, 307.564, 52797.015 23/05/30,12:40:21,16,09,1, 11.9,1,1, 9.673, 10515.115, 307.559, 52797.004 23/05/30,12:40:21,17,09,1, 11.9,1,1, 9.673, 10515.085, 307.538, 52796.995 23/05/30,12:40:21,18,09,1, 11.9,1,1, 9.673, 10515.112, 307.528, 52796.996 23/05/30,12:40:21,19,09,1, 11.9,1,1, 9.673, 10515.112, 307.486, 52796.982 23/05/30,12:40:22,00,09,1, 11.9,1,1, 9.675, 10515.110, 307.486, 52796.982 23/05/30,12:40:22,01,09,1, 11.9,1,1, 9.675, 10515.104, 307.504, 52796.966 23/05/30,12:40:22,02,09,1, 11.9,1,1, 9.675, 10515.099, 307.513, 52796.945 23/05/30,12:40:22,03,09,1, 11.9,1,1, 9.675, 10515.086, 307.521, 52796.985 23/05/30,12:40:22,04,09,1, 11.9,1,1, 9.675, 10515.095, 307.524, 52797.010 23/05/30,12:40:22,05,09,1, 11.9,1,1, 9.675, 10515.098, 307.537, 52797.006 23/05/30,12:40:22,06,09,1, 11.9,1,1, 9.675, 10515.066, 307.537, 52797.014 23/05/30,12:40:22,07,09,1, 11.9,1,1, 9.675, 10515.085, 307.525, 52796.983 23/05/30,12:40:22,08,09,1, 11.9,1,1, 9.675, 10515.101, 307.516, 52796.969 23/05/30,12:40:22,09,09,1, 11.9,1,1, 9.675, 10515.084, 307.488, 52796.959 23/05/30,12:40:22,10,09,1, 11.9,1,1, 9.675, 10515.080, 307.520, 52796.983 23/05/30,12:40:22,11,09,1, 11.9,1,1, 9.675, 10515.090, 307.476, 52796.958 23/05/30,12:40:22,12,09,1, 11.9,1,1, 9.675, 10515.073, 307.484, 52796.954 23/05/30,12:40:22,13,09,1, 11.9,1,1, 9.675, 10515.075, 307.472, 52796.970 23/05/30,12:40:22,14,09,1, 11.9,1,1, 9.675, 10515.101, 307.508, 52796.962 23/05/30,12:40:22,15,09,1, 11.9,1,1, 9.675, 10515.068, 307.517, 52796.997 23/05/30,12:40:22,16,09,1, 11.9,1,1, 9.675, 10515.101, 307.528, 52797.008 23/05/30,12:40:22,17,09,1, 11.9,1,1, 9.675, 10515.085, 307.520, 52797.000 23/05/30,12:40:22,18,09,1, 11.9,1,1, 9.675, 10515.083, 307.520, 52797.027 23/05/30,12:40:22,19,09,1, 11.9,1,1, 9.675, 10515.064, 307.525, 52796.974 23/05/30,12:40:23,00,09,1, 11.8,1,1, 9.675, 10515.060, 307.525, 52796.974 23/05/30,12:40:23,01,09,1, 11.8,1,1, 9.675, 10515.076, 307.466, 52796.967 23/05/30,12:40:23,02,09,1, 11.8,1,1, 9.675, 10515.076, 307.477, 52796.943 23/05/30,12:40:23,03,09,1, 11.8,1,1, 9.675, 10515.065, 307.505, 52797.169 23/05/30,12:40:23,04,09,1, 11.8,1,1, 9.675, 10515.075, 307.496, 52797.001 23/05/30,12:40:23,05,09,1, 11.8,1,1, 9.675, 10515.093, 307.495, 52796.961 23/05/30,12:40:23,06,09,1, 11.8,1,1, 9.675, 10515.058, 307.515, 52796.950 23/05/30,12:40:23,07,09,1, 11.8,1,1, 9.675, 10515.078, 307.513, 52796.994 23/05/30,12:40:23,08,09,1, 11.8,1,1, 9.675, 10515.072, 307.470, 52796.998 23/05/30,12:40:23,09,09,1, 11.8,1,1, 9.675, 10515.105, 307.491, 52797.123 23/05/30,12:40:23,10,09,1, 11.8,1,1, 9.675, 10515.066, 307.466, 52796.899 23/05/30,12:40:23,11,09,1, 11.8,1,1, 9.675, 10515.068, 307.471, 52796.950 23/05/30,12:40:23,12,09,1, 11.8,1,1, 9.675, 10515.074, 307.446, 52796.943 23/05/30,12:40:23,13,09,1, 11.8,1,1, 9.675, 10515.065, 307.446, 52796.961 23/05/30,12:40:23,14,09,1, 11.8,1,1, 9.675, 10515.055, 307.445, 52796.972 23/05/30,12:40:23,15,09,1, 11.8,1,1, 9.675, 10515.070, 307.469, 52796.952 23/05/30,12:40:23,16,09,1, 11.8,1,1, 9.675, 10515.096, 307.496, 52796.990 23/05/30,12:40:23,17,09,1, 11.8,1,1, 9.675, 10515.088, 307.499, 52797.015 23/05/30,12:40:23,18,09,1, 11.8,1,1, 9.675, 10515.061, 307.461, 52796.972 23/05/30,12:40:23,19,09,1, 11.8,1,1, 9.675, 10515.083, 307.486, 52796.968 23/05/30,12:40:24,00,09,1, 11.8,1,1, 9.675, 10515.077, 307.486, 52796.968 23/05/30,12:40:24,01,09,1, 11.8,1,1, 9.675, 10515.062, 307.451, 52796.941 23/05/30,12:40:24,02,09,1, 11.8,1,1, 9.675, 10515.076, 307.441, 52796.965 23/05/30,12:40:24,03,09,1, 11.8,1,1, 9.675, 10515.078, 307.430, 52796.920 23/05/30,12:40:24,04,09,1, 11.8,1,1, 9.675, 10515.084, 307.428, 52796.948 23/05/30,12:40:24,05,09,1, 11.8,1,1, 9.675, 10515.075, 307.431, 52796.959 23/05/30,12:40:24,06,09,1, 11.8,1,1, 9.675, 10515.088, 307.465, 52796.982 23/05/30,12:40:24,07,09,1, 11.8,1,1, 9.675, 10515.099, 307.468, 52797.000 23/05/30,12:40:24,08,09,1, 11.8,1,1, 9.675, 10515.091, 307.436, 52796.993 23/05/30,12:40:24,09,09,1, 11.8,1,1, 9.675, 10515.052, 307.454, 52796.990 23/05/30,12:40:24,10,09,1, 11.8,1,1, 9.675, 10515.105, 307.459, 52797.009 23/05/30,12:40:24,11,09,1, 11.8,1,1, 9.675, 10515.080, 307.443, 52796.968 23/05/30,12:40:24,12,09,1, 11.8,1,1, 9.675, 10515.092, 307.429, 52796.965 23/05/30,12:40:24,13,09,1, 11.8,1,1, 9.675, 10515.073, 307.413, 52796.897 23/05/30,12:40:24,14,09,1, 11.8,1,1, 9.675, 10515.106, 307.385, 52797.015 23/05/30,12:40:24,15,09,1, 11.8,1,1, 9.675, 10515.097, 307.427, 52796.954 23/05/30,12:40:24,16,09,1, 11.8,1,1, 9.675, 10515.075, 307.398, 52796.952 23/05/30,12:40:24,17,09,1, 11.8,1,1, 9.675, 10515.095, 307.409, 52797.016 23/05/30,12:40:24,18,09,1, 11.8,1,1, 9.675, 10515.075, 307.448, 52796.995 23/05/30,12:40:24,19,09,1, 11.8,1,1, 9.675, 10515.084, 307.428, 52796.984 23/05/30,12:40:25,00,09,1, 11.9,1,1, 9.669, 10515.077, 307.428, 52796.984 23/05/30,12:40:25,01,09,1, 11.9,1,1, 9.669, 10515.067, 307.432, 52796.997 23/05/30,12:40:25,02,09,1, 11.9,1,1, 9.669, 10515.065, 307.432, 52797.006 23/05/30,12:40:25,03,09,1, 11.9,1,1, 9.669, 10515.061, 307.396, 52796.964 23/05/30,12:40:25,04,09,1, 11.9,1,1, 9.669, 10515.107, 307.399, 52797.015 23/05/30,12:40:25,05,09,1, 11.9,1,1, 9.669, 10515.056, 307.374, 52796.949 23/05/30,12:40:25,06,09,1, 11.9,1,1, 9.669, 10515.084, 307.374, 52796.957 23/05/30,12:40:25,07,09,1, 11.9,1,1, 9.669, 10515.074, 307.381, 52796.960 23/05/30,12:40:25,08,09,1, 11.9,1,1, 9.669, 10515.067, 307.388, 52796.978 23/05/30,12:40:25,09,09,1, 11.9,1,1, 9.669, 10515.070, 307.403, 52796.989 23/05/30,12:40:25,10,09,1, 11.9,1,1, 9.669, 10515.059, 307.415, 52797.002 23/05/30,12:40:25,11,09,1, 11.9,1,1, 9.669, 10515.065, 307.417, 52797.018 23/05/30,12:40:25,12,09,1, 11.9,1,1, 9.669, 10515.046, 307.413, 52797.028 23/05/30,12:40:25,13,09,1, 11.9,1,1, 9.669, 10515.051, 307.408, 52796.965 23/05/30,12:40:25,14,09,1, 11.9,1,1, 9.669, 10515.054, 307.350, 52796.964 23/05/30,12:40:25,15,09,1, 11.9,1,1, 9.669, 10515.059, 307.349, 52796.969 23/05/30,12:40:25,16,09,1, 11.9,1,1, 9.669, 10515.050, 307.370, 52796.964 23/05/30,12:40:25,17,09,1, 11.9,1,1, 9.669, 10515.053, 307.369, 52796.930 23/05/30,12:40:25,18,09,1, 11.9,1,1, 9.669, 10515.055, 307.342, 52796.948 23/05/30,12:40:25,19,09,1, 11.9,1,1, 9.669, 10515.062, 307.366, 52796.980 23/05/30,12:40:26,00,09,1, 11.9,1,1, 9.670, 10515.060, 307.366, 52796.980 23/05/30,12:40:26,01,09,1, 11.9,1,1, 9.670, 10515.065, 307.387, 52796.965 23/05/30,12:40:26,02,09,1, 11.9,1,1, 9.670, 10515.057, 307.371, 52797.001 23/05/30,12:40:26,03,09,1, 11.9,1,1, 9.670, 10515.058, 307.392, 52796.994 23/05/30,12:40:26,04,09,1, 11.9,1,1, 9.670, 10515.088, 307.366, 52796.991 23/05/30,12:40:26,05,09,1, 11.9,1,1, 9.670, 10515.065, 307.332, 52796.991 23/05/30,12:40:26,06,09,1, 11.9,1,1, 9.670, 10515.060, 307.330, 52796.975 23/05/30,12:40:26,07,09,1, 11.9,1,1, 9.670, 10515.057, 307.336, 52796.966 23/05/30,12:40:26,08,09,1, 11.9,1,1, 9.670, 10515.043, 307.335, 52796.923 23/05/30,12:40:26,09,09,1, 11.9,1,1, 9.670, 10515.053, 307.311, 52796.947 23/05/30,12:40:26,10,09,1, 11.9,1,1, 9.670, 10515.049, 307.354, 52796.975 23/05/30,12:40:26,11,09,1, 11.9,1,1, 9.670, 10515.056, 307.356, 52796.997 23/05/30,12:40:26,12,09,1, 11.9,1,1, 9.670, 10515.045, 307.374, 52797.007 23/05/30,12:40:26,13,09,1, 11.9,1,1, 9.670, 10515.051, 307.355, 52796.962 23/05/30,12:40:26,14,09,1, 11.9,1,1, 9.670, 10515.055, 307.357, 52796.999 23/05/30,12:40:26,15,09,1, 11.9,1,1, 9.670, 10515.049, 307.353, 52796.941 23/05/30,12:40:26,16,09,1, 11.9,1,1, 9.670, 10515.055, 307.325, 52796.984 23/05/30,12:40:26,17,09,1, 11.9,1,1, 9.670, 10515.043, 307.309, 52796.998 23/05/30,12:40:26,18,09,1, 11.9,1,1, 9.670, 10515.022, 307.305, 52796.936 23/05/30,12:40:26,19,09,1, 11.9,1,1, 9.670, 10515.047, 307.301, 52796.944 23/05/30,12:40:27,00,09,1, 11.8,1,1, 9.669, 10515.044, 307.301, 52796.944 23/05/30,12:40:27,01,09,1, 11.8,1,1, 9.669, 10515.040, 307.334, 52796.935 23/05/30,12:40:27,02,09,1, 11.8,1,1, 9.669, 10515.026, 307.356, 52796.921 23/05/30,12:40:27,03,09,1, 11.8,1,1, 9.669, 10515.039, 307.343, 52796.956 23/05/30,12:40:27,04,09,1, 11.8,1,1, 9.669, 10515.053, 307.364, 52796.936 23/05/30,12:40:27,05,09,1, 11.8,1,1, 9.669, 10515.046, 307.341, 52796.971 23/05/30,12:40:27,06,09,1, 11.8,1,1, 9.669, 10515.038, 307.325, 52796.944 23/05/30,12:40:27,07,09,1, 11.8,1,1, 9.669, 10515.060, 307.324, 52796.936 23/05/30,12:40:27,08,09,1, 11.8,1,1, 9.669, 10515.039, 307.334, 52796.936 23/05/30,12:40:27,09,09,1, 11.8,1,1, 9.669, 10515.031, 307.310, 52796.904 23/05/30,12:40:27,10,09,1, 11.8,1,1, 9.669, 10515.023, 307.305, 52796.924 23/05/30,12:40:27,11,09,1, 11.8,1,1, 9.669, 10515.014, 307.303, 52796.913 23/05/30,12:40:27,12,09,1, 11.8,1,1, 9.669, 10515.049, 307.335, 52796.934 23/05/30,12:40:27,13,09,1, 11.8,1,1, 9.669, 10515.036, 307.337, 52796.927 23/05/30,12:40:27,14,09,1, 11.8,1,1, 9.669, 10515.020, 307.340, 52796.972 23/05/30,12:40:27,15,09,1, 11.8,1,1, 9.669, 10515.061, 307.338, 52796.832 23/05/30,12:40:27,16,09,1, 11.8,1,1, 9.669, 10515.046, 307.318, 52796.919 23/05/30,12:40:27,17,09,1, 11.8,1,1, 9.669, 10515.043, 307.296, 52796.917 23/05/30,12:40:27,18,09,1, 11.8,1,1, 9.669, 10515.023, 307.294, 52796.914 23/05/30,12:40:27,19,09,1, 11.8,1,1, 9.669, 10515.039, 307.291, 52796.945 23/05/30,12:40:28,00,09,1, 11.9,1,1, 9.672, 10515.035, 307.291, 52796.945 23/05/30,12:40:28,01,09,1, 11.9,1,1, 9.672, 10515.046, 307.285, 52796.932 23/05/30,12:40:28,02,09,1, 11.9,1,1, 9.672, 10515.039, 307.282, 52796.906 23/05/30,12:40:28,03,09,1, 11.9,1,1, 9.672, 10515.024, 307.304, 52796.927 23/05/30,12:40:28,04,09,1, 11.9,1,1, 9.672, 10515.023, 307.300, 52796.919 23/05/30,12:40:28,05,09,1, 11.9,1,1, 9.672, 10515.000, 307.317, 52796.929 23/05/30,12:40:28,06,09,1, 11.9,1,1, 9.672, 10515.050, 307.304, 52796.937 23/05/30,12:40:28,07,09,1, 11.9,1,1, 9.672, 10515.046, 307.301, 52796.939 23/05/30,12:40:28,08,09,1, 11.9,1,1, 9.672, 10515.043, 307.289, 52796.917 23/05/30,12:40:28,09,09,1, 11.9,1,1, 9.672, 10514.988, 307.248, 52796.898 23/05/30,12:40:28,10,09,1, 11.9,1,1, 9.672, 10515.016, 307.273, 52796.932 23/05/30,12:40:28,11,09,1, 11.9,1,1, 9.672, 10515.004, 307.272, 52796.901 23/05/30,12:40:28,12,09,1, 11.9,1,1, 9.672, 10515.010, 307.287, 52796.943 23/05/30,12:40:28,13,09,1, 11.9,1,1, 9.672, 10515.015, 307.281, 52796.890 23/05/30,12:40:28,14,09,1, 11.9,1,1, 9.672, 10515.020, 307.291, 52796.931 23/05/30,12:40:28,15,09,1, 11.9,1,1, 9.672, 10515.039, 307.295, 52796.914 23/05/30,12:40:28,16,09,1, 11.9,1,1, 9.672, 10515.017, 307.306, 52796.934 23/05/30,12:40:28,17,09,1, 11.9,1,1, 9.672, 10515.030, 307.303, 52796.965 23/05/30,12:40:28,18,09,1, 11.9,1,1, 9.672, 10515.021, 307.279, 52796.983 23/05/30,12:40:28,19,09,1, 11.9,1,1, 9.672, 10515.027, 307.263, 52796.926 23/05/30,12:40:29,00,09,1, 11.9,1,1, 9.670, 10515.019, 307.263, 52796.926 23/05/30,12:40:29,01,09,1, 11.9,1,1, 9.670, 10515.021, 307.251, 52796.930 23/05/30,12:40:29,02,09,1, 11.9,1,1, 9.670, 10515.038, 307.234, 52796.931 23/05/30,12:40:29,03,09,1, 11.9,1,1, 9.670, 10515.013, 307.242, 52796.933 23/05/30,12:40:29,04,09,1, 11.9,1,1, 9.670, 10515.021, 307.261, 52796.936 23/05/30,12:40:29,05,09,1, 11.9,1,1, 9.670, 10515.036, 307.273, 52796.904 23/05/30,12:40:29,06,09,1, 11.9,1,1, 9.670, 10515.030, 307.285, 52796.954 23/05/30,12:40:29,07,09,1, 11.9,1,1, 9.670, 10515.039, 307.267, 52796.928 23/05/30,12:40:29,08,09,1, 11.9,1,1, 9.670, 10515.041, 307.300, 52796.979 23/05/30,12:40:29,09,09,1, 11.9,1,1, 9.670, 10515.039, 307.265, 52796.935 23/05/30,12:40:29,10,09,1, 11.9,1,1, 9.670, 10515.029, 307.250, 52796.913 23/05/30,12:40:29,11,09,1, 11.9,1,1, 9.670, 10515.048, 307.243, 52796.914 23/05/30,12:40:29,12,09,1, 11.9,1,1, 9.670, 10515.037, 307.260, 52796.894 23/05/30,12:40:29,13,09,1, 11.9,1,1, 9.670, 10515.024, 307.223, 52796.901 23/05/30,12:40:29,14,09,1, 11.9,1,1, 9.670, 10515.043, 307.232, 52796.896 23/05/30,12:40:29,15,09,1, 11.9,1,1, 9.670, 10515.022, 307.239, 52796.898 23/05/30,12:40:29,16,09,1, 11.9,1,1, 9.670, 10515.049, 307.270, 52796.931 23/05/30,12:40:29,17,09,1, 11.9,1,1, 9.670, 10515.055, 307.267, 52796.932 23/05/30,12:40:29,18,09,1, 11.9,1,1, 9.670, 10515.076, 307.288, 52796.947 23/05/30,12:40:29,19,09,1, 11.9,1,1, 9.670, 10515.064, 307.247, 52796.924 23/05/30,12:40:30,00,09,1, 11.9,1,1, 9.674, 10515.060, 307.247, 52796.924 23/05/30,12:40:30,01,09,1, 11.9,1,1, 9.674, 10515.059, 307.230, 52796.925 23/05/30,12:40:30,02,09,1, 11.9,1,1, 9.674, 10515.052, 307.234, 52796.910 23/05/30,12:40:30,03,09,1, 11.9,1,1, 9.674, 10515.032, 307.212, 52796.908 23/05/30,12:40:30,04,09,1, 11.9,1,1, 9.674, 10515.036, 307.229, 52796.912 23/05/30,12:40:30,05,09,1, 11.9,1,1, 9.674, 10515.031, 307.236, 52796.913 23/05/30,12:40:30,06,09,1, 11.9,1,1, 9.674, 10515.083, 307.233, 52796.976 23/05/30,12:40:30,07,09,1, 11.9,1,1, 9.674, 10515.062, 307.234, 52796.909 23/05/30,12:40:30,08,09,1, 11.9,1,1, 9.674, 10515.057, 307.269, 52796.931 23/05/30,12:40:30,09,09,1, 11.9,1,1, 9.674, 10515.048, 307.256, 52796.903 23/05/30,12:40:30,10,09,1, 11.9,1,1, 9.674, 10515.069, 307.234, 52796.914 23/05/30,12:40:30,11,09,1, 11.9,1,1, 9.674, 10515.057, 307.248, 52796.893 23/05/30,12:40:30,12,09,1, 11.9,1,1, 9.674, 10515.064, 307.209, 52796.920 23/05/30,12:40:30,13,09,1, 11.9,1,1, 9.674, 10515.039, 307.210, 52796.937 23/05/30,12:40:30,14,09,1, 11.9,1,1, 9.674, 10515.062, 307.208, 52796.917 23/05/30,12:40:30,15,09,1, 11.9,1,1, 9.674, 10515.050, 307.207, 52796.914 23/05/30,12:40:30,16,09,1, 11.9,1,1, 9.674, 10515.057, 307.223, 52796.895 23/05/30,12:40:30,17,09,1, 11.9,1,1, 9.674, 10515.058, 307.240, 52796.950 23/05/30,12:40:30,18,09,1, 11.9,1,1, 9.674, 10515.066, 307.242, 52796.924 23/05/30,12:40:30,19,09,1, 11.9,1,1, 9.674, 10515.069, 307.259, 52796.953 23/05/30,12:40:31,00,09,1, 11.9,1,1, 9.671, 10515.069, 307.259, 52796.953 23/05/30,12:40:31,01,09,1, 11.9,1,1, 9.671, 10515.060, 307.228, 52796.928 23/05/30,12:40:31,02,09,1, 11.9,1,1, 9.671, 10515.058, 307.220, 52796.904 23/05/30,12:40:31,03,09,1, 11.9,1,1, 9.671, 10515.071, 307.204, 52796.919 23/05/30,12:40:31,04,09,1, 11.9,1,1, 9.671, 10515.056, 307.184, 52796.894 23/05/30,12:40:31,05,09,1, 11.9,1,1, 9.671, 10515.060, 307.206, 52796.896 23/05/30,12:40:31,06,09,1, 11.9,1,1, 9.671, 10515.046, 307.181, 52796.910 23/05/30,12:40:31,07,09,1, 11.9,1,1, 9.671, 10515.055, 307.199, 52796.899 23/05/30,12:40:31,08,09,1, 11.9,1,1, 9.671, 10515.046, 307.231, 52796.927 23/05/30,12:40:31,09,09,1, 11.9,1,1, 9.671, 10515.086, 307.233, 52796.918 23/05/30,12:40:31,10,09,1, 11.9,1,1, 9.671, 10515.065, 307.216, 52796.899 23/05/30,12:40:31,11,09,1, 11.9,1,1, 9.671, 10515.073, 307.230, 52796.926 23/05/30,12:40:31,12,09,1, 11.9,1,1, 9.671, 10515.067, 307.192, 52796.934 23/05/30,12:40:31,13,09,1, 11.9,1,1, 9.671, 10515.076, 307.210, 52796.906 23/05/30,12:40:31,14,09,1, 11.9,1,1, 9.671, 10515.065, 307.201, 52796.915 23/05/30,12:40:31,15,09,1, 11.9,1,1, 9.671, 10515.044, 307.161, 52796.903 23/05/30,12:40:31,16,09,1, 11.9,1,1, 9.671, 10515.072, 307.173, 52796.894 23/05/30,12:40:31,17,09,1, 11.9,1,1, 9.671, 10515.056, 307.172, 52796.939 23/05/30,12:40:31,18,09,1, 11.9,1,1, 9.671, 10515.092, 307.196, 52796.914 23/05/30,12:40:31,19,09,1, 11.9,1,1, 9.671, 10515.040, 307.220, 52796.880 23/05/30,12:40:32,00,09,1, 11.9,1,1, 9.673, 10515.035, 307.220, 52796.880 23/05/30,12:40:32,01,09,1, 11.9,1,1, 9.673, 10515.076, 307.219, 52796.895 23/05/30,12:40:32,02,09,1, 11.9,1,1, 9.673, 10515.068, 307.213, 52796.886 23/05/30,12:40:32,03,09,1, 11.9,1,1, 9.673, 10515.096, 307.197, 52796.929 23/05/30,12:40:32,04,09,1, 11.9,1,1, 9.673, 10515.070, 307.160, 52796.893 23/05/30,12:40:32,05,09,1, 11.9,1,1, 9.673, 10515.106, 307.177, 52796.929 23/05/30,12:40:32,06,09,1, 11.9,1,1, 9.673, 10515.066, 307.123, 52796.934 23/05/30,12:40:32,07,09,1, 11.9,1,1, 9.673, 10515.078, 307.130, 52796.886 23/05/30,12:40:32,08,09,1, 11.9,1,1, 9.673, 10515.085, 307.154, 52796.876 23/05/30,12:40:32,09,09,1, 11.9,1,1, 9.673, 10515.089, 307.139, 52796.918 23/05/30,12:40:32,10,09,1, 11.9,1,1, 9.673, 10515.059, 307.163, 52796.915 23/05/30,12:40:32,11,09,1, 11.9,1,1, 9.673, 10515.066, 307.177, 52796.904 23/05/30,12:40:32,12,09,1, 11.9,1,1, 9.673, 10515.078, 307.198, 52796.920 23/05/30,12:40:32,13,09,1, 11.9,1,1, 9.673, 10515.064, 307.162, 52796.913 23/05/30,12:40:32,14,09,1, 11.9,1,1, 9.673, 10515.092, 307.162, 52796.913 23/05/30,12:40:32,15,09,1, 11.9,1,1, 9.673, 10515.051, 307.137, 52796.899 23/05/30,12:40:32,16,09,1, 11.9,1,1, 9.673, 10515.059, 307.098, 52796.899 23/05/30,12:40:32,17,09,1, 11.9,1,1, 9.673, 10515.071, 307.114, 52796.895 23/05/30,12:40:32,18,09,1, 11.9,1,1, 9.673, 10515.071, 307.096, 52796.876 23/05/30,12:40:32,19,09,1, 11.9,1,1, 9.673, 10515.079, 307.120, 52796.906 23/05/30,12:40:33,00,09,1, 11.9,1,1, 9.672, 10515.077, 307.120, 52796.906 23/05/30,12:40:33,01,09,1, 11.9,1,1, 9.672, 10515.068, 307.135, 52796.895 23/05/30,12:40:33,02,09,1, 11.9,1,1, 9.672, 10515.092, 307.138, 52796.875 23/05/30,12:40:33,03,09,1, 11.9,1,1, 9.672, 10515.116, 307.130, 52796.934 23/05/30,12:40:33,04,09,1, 11.9,1,1, 9.672, 10515.078, 307.131, 52796.896 23/05/30,12:40:33,05,09,1, 11.9,1,1, 9.672, 10515.111, 307.128, 52796.940 23/05/30,12:40:33,06,09,1, 11.9,1,1, 9.672, 10515.093, 307.119, 52796.928 23/05/30,12:40:33,07,09,1, 11.9,1,1, 9.672, 10515.076, 307.126, 52796.946 23/05/30,12:40:33,08,09,1, 11.9,1,1, 9.672, 10515.103, 307.083, 52796.875 23/05/30,12:40:33,09,09,1, 11.9,1,1, 9.672, 10515.105, 307.055, 52796.848 23/05/30,12:40:33,10,09,1, 11.9,1,1, 9.672, 10515.075, 307.085, 52796.852 23/05/30,12:40:33,11,09,1, 11.9,1,1, 9.672, 10515.085, 307.109, 52796.865 23/05/30,12:40:33,12,09,1, 11.9,1,1, 9.672, 10515.089, 307.140, 52796.886 23/05/30,12:40:33,13,09,1, 11.9,1,1, 9.672, 10515.099, 307.130, 52796.905 23/05/30,12:40:33,14,09,1, 11.9,1,1, 9.672, 10515.099, 307.150, 52796.917 23/05/30,12:40:33,15,09,1, 11.9,1,1, 9.672, 10515.081, 307.131, 52796.892 23/05/30,12:40:33,16,09,1, 11.9,1,1, 9.672, 10515.114, 307.119, 52796.914 23/05/30,12:40:33,17,09,1, 11.9,1,1, 9.672, 10515.083, 307.108, 52796.889 23/05/30,12:40:33,18,09,1, 11.9,1,1, 9.672, 10515.110, 307.116, 52796.891 23/05/30,12:40:33,19,09,1, 11.9,1,1, 9.672, 10515.098, 307.081, 52796.912 23/05/30,12:40:34,00,09,1, 11.9,1,1, 9.672, 10515.094, 307.081, 52796.912 23/05/30,12:40:34,01,09,1, 11.9,1,1, 9.672, 10515.082, 307.089, 52796.876 23/05/30,12:40:34,02,09,1, 11.9,1,1, 9.672, 10515.089, 307.069, 52796.849 23/05/30,12:40:34,03,09,1, 11.9,1,1, 9.672, 10515.110, 307.082, 52796.856 23/05/30,12:40:34,04,09,1, 11.9,1,1, 9.672, 10515.123, 307.119, 52796.894 23/05/30,12:40:34,05,09,1, 11.9,1,1, 9.672, 10515.134, 307.106, 52796.919 23/05/30,12:40:34,06,09,1, 11.9,1,1, 9.672, 10515.091, 307.112, 52796.920 23/05/30,12:40:34,07,09,1, 11.9,1,1, 9.672, 10515.126, 307.108, 52796.921 23/05/30,12:40:34,08,09,1, 11.9,1,1, 9.672, 10515.139, 307.092, 52796.901 23/05/30,12:40:34,09,09,1, 11.9,1,1, 9.672, 10515.117, 307.111, 52796.903 23/05/30,12:40:34,10,09,1, 11.9,1,1, 9.672, 10515.124, 307.092, 52796.908 23/05/30,12:40:34,11,09,1, 11.9,1,1, 9.672, 10515.103, 307.068, 52796.834 23/05/30,12:40:34,12,09,1, 11.9,1,1, 9.672, 10515.127, 307.080, 52796.813 23/05/30,12:40:34,13,09,1, 11.9,1,1, 9.672, 10515.132, 307.079, 52796.862 23/05/30,12:40:34,14,09,1, 11.9,1,1, 9.672, 10515.123, 307.086, 52796.888 23/05/30,12:40:34,15,09,1, 11.9,1,1, 9.672, 10515.122, 307.096, 52796.906 23/05/30,12:40:34,16,09,1, 11.9,1,1, 9.672, 10515.139, 307.111, 52796.904 23/05/30,12:40:34,17,09,1, 11.9,1,1, 9.672, 10515.144, 307.128, 52796.936 23/05/30,12:40:34,18,09,1, 11.9,1,1, 9.672, 10515.119, 307.085, 52796.927 23/05/30,12:40:34,19,09,1, 11.9,1,1, 9.672, 10515.148, 307.072, 52796.880 23/05/30,12:40:35,00,10,1, 11.9,1,1, 9.672, 10515.144, 307.072, 52796.880 23/05/30,12:40:35,01,10,1, 11.9,1,1, 9.672, 10515.135, 307.052, 52796.900 23/05/30,12:40:35,02,10,1, 11.9,1,1, 9.672, 10515.123, 307.038, 52796.880 23/05/30,12:40:35,03,10,1, 11.9,1,1, 9.672, 10515.114, 307.040, 52796.897 23/05/30,12:40:35,04,10,1, 11.9,1,1, 9.672, 10515.117, 307.045, 52796.873 23/05/30,12:40:35,05,10,1, 11.9,1,1, 9.672, 10515.123, 307.056, 52796.857 23/05/30,12:40:35,06,10,1, 11.9,1,1, 9.672, 10515.132, 307.078, 52796.856 23/05/30,12:40:35,07,10,1, 11.9,1,1, 9.672, 10515.137, 307.080, 52796.882 23/05/30,12:40:35,08,10,1, 11.9,1,1, 9.672, 10515.151, 307.066, 52796.891 23/05/30,12:40:35,09,10,1, 11.9,1,1, 9.672, 10515.144, 307.070, 52796.907 23/05/30,12:40:35,10,10,1, 11.9,1,1, 9.672, 10515.155, 307.071, 52796.919 23/05/30,12:40:35,11,10,1, 11.9,1,1, 9.672, 10515.139, 307.052, 52796.887 23/05/30,12:40:35,12,10,1, 11.9,1,1, 9.672, 10515.153, 307.049, 52796.893 23/05/30,12:40:35,13,10,1, 11.9,1,1, 9.672, 10515.140, 307.035, 52796.900 23/05/30,12:40:35,14,10,1, 11.9,1,1, 9.672, 10515.136, 307.028, 52796.824 23/05/30,12:40:35,15,10,1, 11.9,1,1, 9.672, 10515.154, 307.028, 52796.888 23/05/30,12:40:35,16,10,1, 11.9,1,1, 9.672, 10515.152, 307.040, 52796.883 23/05/30,12:40:35,17,10,1, 11.9,1,1, 9.672, 10515.139, 307.088, 52796.895 23/05/30,12:40:35,18,10,1, 11.9,1,1, 9.672, 10515.138, 307.070, 52796.893 23/05/30,12:40:35,19,10,1, 11.9,1,1, 9.672, 10515.136, 307.044, 52796.710 23/05/30,12:40:36,00,10,1, 11.9,1,1, 9.670, 10515.136, 307.044, 52796.710 23/05/30,12:40:36,01,10,1, 11.9,1,1, 9.670, 10515.149, 307.064, 52796.835 23/05/30,12:40:36,02,10,1, 11.9,1,1, 9.670, 10515.158, 307.052, 52796.894 23/05/30,12:40:36,03,10,1, 11.9,1,1, 9.670, 10515.165, 307.007, 52796.851 23/05/30,12:40:36,04,10,1, 11.9,1,1, 9.670, 10515.161, 307.039, 52796.859 23/05/30,12:40:36,05,10,1, 11.9,1,1, 9.670, 10515.136, 307.015, 52796.825 23/05/30,12:40:36,06,10,1, 11.9,1,1, 9.670, 10515.138, 307.011, 52796.844 23/05/30,12:40:36,07,10,1, 11.9,1,1, 9.670, 10515.144, 307.016, 52796.854 23/05/30,12:40:36,08,10,1, 11.9,1,1, 9.670, 10515.153, 307.012, 52796.857 23/05/30,12:40:36,09,10,1, 11.9,1,1, 9.670, 10515.157, 307.045, 52796.855 23/05/30,12:40:36,10,10,1, 11.9,1,1, 9.670, 10515.174, 307.029, 52796.906 23/05/30,12:40:36,11,10,1, 11.9,1,1, 9.670, 10515.180, 307.039, 52796.897 23/05/30,12:40:36,12,10,1, 11.9,1,1, 9.670, 10515.153, 306.996, 52796.890 23/05/30,12:40:36,13,10,1, 11.9,1,1, 9.670, 10515.166, 307.016, 52796.904 23/05/30,12:40:36,14,10,1, 11.9,1,1, 9.670, 10515.157, 307.007, 52796.866 23/05/30,12:40:36,15,10,1, 11.9,1,1, 9.670, 10515.151, 307.025, 52796.887 23/05/30,12:40:36,16,10,1, 11.9,1,1, 9.670, 10515.169, 307.010, 52796.855 23/05/30,12:40:36,17,10,1, 11.9,1,1, 9.670, 10515.170, 306.999, 52796.832 23/05/30,12:40:36,18,10,1, 11.9,1,1, 9.670, 10515.176, 307.033, 52796.880 23/05/30,12:40:36,19,10,1, 11.9,1,1, 9.670, 10515.173, 307.023, 52796.873 23/05/30,12:40:37,00,10,1, 11.8,1,1, 9.677, 10515.169, 307.023, 52796.873 23/05/30,12:40:37,01,10,1, 11.8,1,1, 9.677, 10515.154, 307.031, 52796.898 23/05/30,12:40:37,02,10,1, 11.8,1,1, 9.677, 10515.178, 307.027, 52796.865 23/05/30,12:40:37,03,10,1, 11.8,1,1, 9.677, 10515.202, 307.030, 52796.869 23/05/30,12:40:37,04,10,1, 11.8,1,1, 9.677, 10515.175, 307.017, 52796.872 23/05/30,12:40:37,05,10,1, 11.8,1,1, 9.677, 10515.159, 306.991, 52796.827 23/05/30,12:40:37,06,10,1, 11.8,1,1, 9.677, 10515.168, 307.005, 52796.847 23/05/30,12:40:37,07,10,1, 11.8,1,1, 9.677, 10515.169, 307.010, 52796.845 23/05/30,12:40:37,08,10,1, 11.8,1,1, 9.677, 10515.151, 306.964, 52796.821 23/05/30,12:40:37,09,10,1, 11.8,1,1, 9.677, 10515.164, 307.001, 52796.849 23/05/30,12:40:37,10,10,1, 11.8,1,1, 9.677, 10515.181, 306.995, 52796.851 23/05/30,12:40:37,11,10,1, 11.8,1,1, 9.677, 10515.174, 307.031, 52796.891 23/05/30,12:40:37,12,10,1, 11.8,1,1, 9.677, 10515.190, 307.009, 52796.839 23/05/30,12:40:37,13,10,1, 11.8,1,1, 9.677, 10515.176, 306.996, 52796.858 23/05/30,12:40:37,14,10,1, 11.8,1,1, 9.677, 10515.214, 307.019, 52796.852 23/05/30,12:40:37,15,10,1, 11.8,1,1, 9.677, 10515.220, 307.007, 52796.877 23/05/30,12:40:37,16,10,1, 11.8,1,1, 9.677, 10515.194, 306.987, 52796.838 23/05/30,12:40:37,17,10,1, 11.8,1,1, 9.677, 10515.195, 306.962, 52796.826 23/05/30,12:40:37,18,10,1, 11.8,1,1, 9.677, 10515.215, 306.971, 52796.848 23/05/30,12:40:37,19,10,1, 11.8,1,1, 9.677, 10515.205, 306.973, 52796.821 23/05/30,12:40:38,00,10,1, 11.9,1,1, 9.674, 10515.202, 306.973, 52796.821 23/05/30,12:40:38,01,10,1, 11.9,1,1, 9.674, 10515.239, 307.002, 52796.841 23/05/30,12:40:38,02,10,1, 11.9,1,1, 9.674, 10515.209, 307.009, 52796.847 23/05/30,12:40:38,03,10,1, 11.9,1,1, 9.674, 10515.204, 306.992, 52796.867 23/05/30,12:40:38,04,10,1, 11.9,1,1, 9.674, 10515.215, 307.015, 52796.856 23/05/30,12:40:38,05,10,1, 11.9,1,1, 9.674, 10515.244, 307.016, 52796.855 23/05/30,12:40:38,06,10,1, 11.9,1,1, 9.674, 10515.242, 306.986, 52796.831 23/05/30,12:40:38,07,10,1, 11.9,1,1, 9.674, 10515.249, 306.972, 52796.832 23/05/30,12:40:38,08,10,1, 11.9,1,1, 9.674, 10515.248, 306.965, 52796.809 23/05/30,12:40:38,09,10,1, 11.9,1,1, 9.674, 10515.201, 306.963, 52796.823 23/05/30,12:40:38,10,10,1, 11.9,1,1, 9.674, 10515.246, 306.946, 52796.803 23/05/30,12:40:38,11,10,1, 11.9,1,1, 9.674, 10515.244, 306.975, 52796.853 23/05/30,12:40:38,12,10,1, 11.9,1,1, 9.674, 10515.205, 307.003, 52796.910 23/05/30,12:40:38,13,10,1, 11.9,1,1, 9.674, 10515.258, 307.008, 52796.813 23/05/30,12:40:38,14,10,1, 11.9,1,1, 9.674, 10515.241, 307.009, 52796.870 23/05/30,12:40:38,15,10,1, 11.9,1,1, 9.674, 10515.233, 306.996, 52796.852 23/05/30,12:40:38,16,10,1, 11.9,1,1, 9.674, 10515.239, 307.032, 52796.869 23/05/30,12:40:38,17,10,1, 11.9,1,1, 9.674, 10515.220, 306.998, 52796.874 23/05/30,12:40:38,18,10,1, 11.9,1,1, 9.674, 10515.217, 306.988, 52796.844 23/05/30,12:40:38,19,10,1, 11.9,1,1, 9.674, 10515.235, 306.964, 52796.823 23/05/30,12:40:39,00,10,1, 11.9,1,1, 9.673, 10515.227, 306.964, 52796.823 23/05/30,12:40:39,01,10,1, 11.9,1,1, 9.673, 10515.253, 306.968, 52796.836 23/05/30,12:40:39,02,10,1, 11.9,1,1, 9.673, 10515.256, 306.979, 52796.842 23/05/30,12:40:39,03,10,1, 11.9,1,1, 9.673, 10515.244, 306.976, 52796.844 23/05/30,12:40:39,04,10,1, 11.9,1,1, 9.673, 10515.235, 306.943, 52796.850 23/05/30,12:40:39,05,10,1, 11.9,1,1, 9.673, 10515.246, 306.992, 52796.890 23/05/30,12:40:39,06,10,1, 11.9,1,1, 9.673, 10515.256, 306.992, 52796.851 23/05/30,12:40:39,07,10,1, 11.9,1,1, 9.673, 10515.276, 306.980, 52796.840 23/05/30,12:40:39,08,10,1, 11.9,1,1, 9.673, 10515.247, 306.985, 52796.841 23/05/30,12:40:39,09,10,1, 11.9,1,1, 9.673, 10515.251, 306.955, 52796.835 23/05/30,12:40:39,10,10,1, 11.9,1,1, 9.673, 10515.252, 306.943, 52796.821 23/05/30,12:40:39,11,10,1, 11.9,1,1, 9.673, 10515.254, 306.936, 52796.811 23/05/30,12:40:39,12,10,1, 11.9,1,1, 9.673, 10515.249, 306.934, 52796.817 23/05/30,12:40:39,13,10,1, 11.9,1,1, 9.673, 10515.241, 306.926, 52796.826 23/05/30,12:40:39,14,10,1, 11.9,1,1, 9.673, 10515.246, 306.953, 52796.848 23/05/30,12:40:39,15,10,1, 11.9,1,1, 9.673, 10515.271, 306.948, 52796.872 23/05/30,12:40:39,16,10,1, 11.9,1,1, 9.673, 10515.253, 306.968, 52796.844 23/05/30,12:40:39,17,10,1, 11.9,1,1, 9.673, 10515.278, 306.971, 52796.860 23/05/30,12:40:39,18,10,1, 11.9,1,1, 9.673, 10515.265, 306.955, 52796.870 23/05/30,12:40:39,19,10,1, 11.9,1,1, 9.673, 10515.254, 306.963, 52796.896 23/05/30,12:40:40,00,10,1, 11.9,1,1, 9.672, 10515.252, 306.963, 52796.896 23/05/30,12:40:40,01,10,1, 11.9,1,1, 9.672, 10515.267, 306.946, 52796.840 23/05/30,12:40:40,02,10,1, 11.9,1,1, 9.672, 10515.278, 306.919, 52796.817 23/05/30,12:40:40,03,10,1, 11.9,1,1, 9.672, 10515.274, 306.922, 52796.825 23/05/30,12:40:40,04,10,1, 11.9,1,1, 9.672, 10515.278, 306.921, 52796.841 23/05/30,12:40:40,05,10,1, 11.9,1,1, 9.672, 10515.280, 306.921, 52796.827 23/05/30,12:40:40,06,10,1, 11.9,1,1, 9.672, 10515.280, 306.959, 52796.814 23/05/30,12:40:40,07,10,1, 11.9,1,1, 9.672, 10515.280, 306.954, 52796.852 23/05/30,12:40:40,08,10,1, 11.9,1,1, 9.672, 10515.287, 306.954, 52796.864 23/05/30,12:40:40,09,10,1, 11.9,1,1, 9.672, 10515.298, 306.954, 52796.834 23/05/30,12:40:40,10,10,1, 11.9,1,1, 9.672, 10515.283, 306.965, 52796.826 23/05/30,12:40:40,11,10,1, 11.9,1,1, 9.672, 10515.277, 306.961, 52796.881 23/05/30,12:40:40,12,10,1, 11.9,1,1, 9.672, 10515.312, 306.934, 52796.845 23/05/30,12:40:40,13,10,1, 11.9,1,1, 9.672, 10515.284, 306.918, 52796.821 23/05/30,12:40:40,14,10,1, 11.9,1,1, 9.672, 10515.295, 306.910, 52796.805 23/05/30,12:40:40,15,10,1, 11.9,1,1, 9.672, 10515.293, 306.934, 52796.825 23/05/30,12:40:40,16,10,1, 11.9,1,1, 9.672, 10515.290, 306.892, 52796.837 23/05/30,12:40:40,17,10,1, 11.9,1,1, 9.672, 10515.303, 306.926, 52796.836 23/05/30,12:40:40,18,10,1, 11.9,1,1, 9.672, 10515.315, 306.948, 52796.816 23/05/30,12:40:40,19,10,1, 11.9,1,1, 9.672, 10515.312, 306.958, 52796.838 23/05/30,12:40:41,00,10,1, 11.9,1,1, 9.673, 10515.311, 306.958, 52796.838 23/05/30,12:40:41,01,10,1, 11.9,1,1, 9.673, 10515.320, 306.946, 52796.831 23/05/30,12:40:41,02,10,1, 11.9,1,1, 9.673, 10515.323, 306.914, 52796.833 23/05/30,12:40:41,03,10,1, 11.9,1,1, 9.673, 10515.309, 306.937, 52796.821 23/05/30,12:40:41,04,10,1, 11.9,1,1, 9.673, 10515.322, 306.920, 52796.813 23/05/30,12:40:41,05,10,1, 11.9,1,1, 9.673, 10515.294, 306.880, 52796.826 23/05/30,12:40:41,06,10,1, 11.9,1,1, 9.673, 10515.332, 306.910, 52796.856 23/05/30,12:40:41,07,10,1, 11.9,1,1, 9.673, 10515.311, 306.915, 52796.798 23/05/30,12:40:41,08,10,1, 11.9,1,1, 9.673, 10515.308, 306.914, 52796.864 23/05/30,12:40:41,09,10,1, 11.9,1,1, 9.673, 10515.317, 306.934, 52796.815 23/05/30,12:40:41,10,10,1, 11.9,1,1, 9.673, 10515.316, 306.953, 52796.841 23/05/30,12:40:41,11,10,1, 11.9,1,1, 9.673, 10515.311, 306.949, 52796.818 23/05/30,12:40:41,12,10,1, 11.9,1,1, 9.673, 10515.356, 306.955, 52796.860 23/05/30,12:40:41,13,10,1, 11.9,1,1, 9.673, 10515.345, 306.959, 52796.848 23/05/30,12:40:41,14,10,1, 11.9,1,1, 9.673, 10515.355, 306.911, 52796.832 23/05/30,12:40:41,15,10,1, 11.9,1,1, 9.673, 10515.321, 306.928, 52796.806 23/05/30,12:40:41,16,10,1, 11.9,1,1, 9.673, 10515.336, 306.909, 52796.777 23/05/30,12:40:41,17,10,1, 11.9,1,1, 9.673, 10515.352, 306.903, 52796.815 23/05/30,12:40:41,18,10,1, 11.9,1,1, 9.673, 10515.364, 306.908, 52796.824 23/05/30,12:40:41,19,10,1, 11.9,1,1, 9.673, 10515.359, 306.938, 52796.798 23/05/30,12:40:42,00,09,1, 11.9,1,1, 9.672, 10515.352, 306.938, 52796.798 23/05/30,12:40:42,01,09,1, 11.9,1,1, 9.672, 10515.367, 306.940, 52796.808 23/05/30,12:40:42,02,09,1, 11.9,1,1, 9.672, 10515.369, 306.937, 52796.823 23/05/30,12:40:42,03,09,1, 11.9,1,1, 9.672, 10515.375, 306.918, 52796.820 23/05/30,12:40:42,04,09,1, 11.9,1,1, 9.672, 10515.386, 306.915, 52796.824 23/05/30,12:40:42,05,09,1, 11.9,1,1, 9.672, 10515.362, 306.895, 52796.781 23/05/30,12:40:42,06,09,1, 11.9,1,1, 9.672, 10515.369, 306.896, 52796.813 23/05/30,12:40:42,07,09,1, 11.9,1,1, 9.672, 10515.388, 306.878, 52796.783 23/05/30,12:40:42,08,09,1, 11.9,1,1, 9.672, 10515.402, 306.868, 52796.790 23/05/30,12:40:42,09,09,1, 11.9,1,1, 9.672, 10515.398, 306.870, 52796.785 23/05/30,12:40:42,10,09,1, 11.9,1,1, 9.672, 10515.393, 306.896, 52796.770 23/05/30,12:40:42,11,09,1, 11.9,1,1, 9.672, 10515.387, 306.915, 52796.815 23/05/30,12:40:42,12,09,1, 11.9,1,1, 9.672, 10515.377, 306.909, 52796.833 23/05/30,12:40:42,13,09,1, 11.9,1,1, 9.672, 10515.397, 306.909, 52796.838 23/05/30,12:40:42,14,09,1, 11.9,1,1, 9.672, 10515.408, 306.911, 52796.825 23/05/30,12:40:42,15,09,1, 11.9,1,1, 9.672, 10515.405, 306.916, 52796.861 23/05/30,12:40:42,16,09,1, 11.9,1,1, 9.672, 10515.419, 306.915, 52796.837 23/05/30,12:40:42,17,09,1, 11.9,1,1, 9.672, 10515.398, 306.870, 52796.824 23/05/30,12:40:42,18,09,1, 11.9,1,1, 9.672, 10515.409, 306.864, 52796.807 23/05/30,12:40:42,19,09,1, 11.9,1,1, 9.672, 10515.393, 306.913, 52796.795 23/05/30,12:40:43,00,09,1, 11.9,1,1, 9.672, 10515.386, 306.913, 52796.795 23/05/30,12:40:43,01,09,1, 11.9,1,1, 9.672, 10515.390, 306.860, 52796.798 23/05/30,12:40:43,02,09,1, 11.9,1,1, 9.672, 10515.405, 306.870, 52796.783 23/05/30,12:40:43,03,09,1, 11.9,1,1, 9.672, 10515.421, 306.887, 52796.791 23/05/30,12:40:43,04,09,1, 11.9,1,1, 9.672, 10515.393, 306.909, 52796.805 23/05/30,12:40:43,05,09,1, 11.9,1,1, 9.672, 10515.417, 306.905, 52796.811 23/05/30,12:40:43,06,09,1, 11.9,1,1, 9.672, 10515.428, 306.913, 52796.857 23/05/30,12:40:43,07,09,1, 11.9,1,1, 9.672, 10515.424, 306.914, 52796.960 23/05/30,12:40:43,08,09,1, 11.9,1,1, 9.672, 10515.428, 306.883, 52796.771 23/05/30,12:40:43,09,09,1, 11.9,1,1, 9.672, 10515.421, 306.884, 52796.916 23/05/30,12:40:43,10,09,1, 11.9,1,1, 9.672, 10515.397, 306.857, 52796.742 23/05/30,12:40:43,11,09,1, 11.9,1,1, 9.672, 10515.447, 306.842, 52796.796 23/05/30,12:40:43,12,09,1, 11.9,1,1, 9.672, 10515.405, 306.838, 52796.805 23/05/30,12:40:43,13,09,1, 11.9,1,1, 9.672, 10515.424, 306.869, 52796.797 23/05/30,12:40:43,14,09,1, 11.9,1,1, 9.672, 10515.420, 306.850, 52796.821 23/05/30,12:40:43,15,09,1, 11.9,1,1, 9.672, 10515.446, 306.898, 52796.828 23/05/30,12:40:43,16,09,1, 11.9,1,1, 9.672, 10515.411, 306.892, 52796.828 23/05/30,12:40:43,17,09,1, 11.9,1,1, 9.672, 10515.454, 306.882, 52796.824 23/05/30,12:40:43,18,09,1, 11.9,1,1, 9.672, 10515.453, 306.880, 52796.818 23/05/30,12:40:43,19,09,1, 11.9,1,1, 9.672, 10515.445, 306.899, 52796.831 23/05/30,12:40:44,00,09,1, 11.9,1,1, 9.671, 10515.444, 306.899, 52796.831 23/05/30,12:40:44,01,09,1, 11.9,1,1, 9.671, 10515.449, 306.891, 52796.825 23/05/30,12:40:44,02,09,1, 11.9,1,1, 9.671, 10515.449, 306.887, 52796.873 23/05/30,12:40:44,03,09,1, 11.9,1,1, 9.671, 10515.456, 306.858, 52796.795 23/05/30,12:40:44,04,09,1, 11.9,1,1, 9.671, 10515.442, 306.843, 52796.801 23/05/30,12:40:44,05,09,1, 11.9,1,1, 9.671, 10515.433, 306.862, 52796.824 23/05/30,12:40:44,06,09,1, 11.9,1,1, 9.671, 10515.457, 306.870, 52796.810 23/05/30,12:40:44,07,09,1, 11.9,1,1, 9.671, 10515.464, 306.859, 52796.818 23/05/30,12:40:44,08,09,1, 11.9,1,1, 9.671, 10515.436, 306.880, 52796.930 23/05/30,12:40:44,09,09,1, 11.9,1,1, 9.671, 10515.533, 306.865, 52796.886 23/05/30,12:40:44,10,09,1, 11.9,1,1, 9.671, 10515.512, 306.888, 52796.806 23/05/30,12:40:44,11,09,1, 11.9,1,1, 9.671, 10515.481, 306.869, 52796.806 23/05/30,12:40:44,12,09,1, 11.9,1,1, 9.671, 10515.480, 306.846, 52796.821 23/05/30,12:40:44,13,09,1, 11.9,1,1, 9.671, 10515.485, 306.855, 52796.809 23/05/30,12:40:44,14,09,1, 11.9,1,1, 9.671, 10515.501, 306.845, 52796.786 23/05/30,12:40:44,15,09,1, 11.9,1,1, 9.671, 10515.489, 306.846, 52796.818 23/05/30,12:40:44,16,09,1, 11.9,1,1, 9.671, 10515.480, 306.865, 52796.796 23/05/30,12:40:44,17,09,1, 11.9,1,1, 9.671, 10515.499, 306.848, 52796.809 23/05/30,12:40:44,18,09,1, 11.9,1,1, 9.671, 10515.485, 306.883, 52796.807 23/05/30,12:40:44,19,09,1, 11.9,1,1, 9.671, 10515.524, 306.867, 52796.807 23/05/30,12:40:45,00,09,1, 11.9,1,1, 9.672, 10515.519, 306.867, 52796.807 23/05/30,12:40:45,01,09,1, 11.9,1,1, 9.672, 10515.496, 306.890, 52796.982 23/05/30,12:40:45,02,09,1, 11.9,1,1, 9.672, 10515.521, 306.877, 52796.886 23/05/30,12:40:45,03,09,1, 11.9,1,1, 9.672, 10515.556, 306.843, 52796.855 23/05/30,12:40:45,04,09,1, 11.9,1,1, 9.672, 10515.527, 306.840, 52796.861 23/05/30,12:40:45,05,09,1, 11.9,1,1, 9.672, 10515.513, 306.833, 52796.825 23/05/30,12:40:45,06,09,1, 11.9,1,1, 9.672, 10515.544, 306.867, 52796.818 23/05/30,12:40:45,07,09,1, 11.9,1,1, 9.672, 10515.520, 306.843, 52796.819 23/05/30,12:40:45,08,09,1, 11.9,1,1, 9.672, 10515.529, 306.852, 52796.817 23/05/30,12:40:45,09,09,1, 11.9,1,1, 9.672, 10515.516, 306.845, 52796.842 23/05/30,12:40:45,10,09,1, 11.9,1,1, 9.672, 10515.511, 306.888, 52796.818 23/05/30,12:40:45,11,09,1, 11.9,1,1, 9.672, 10515.533, 306.894, 52796.774 23/05/30,12:40:45,12,09,1, 11.9,1,1, 9.672, 10515.544, 306.892, 52796.843 23/05/30,12:40:45,13,09,1, 11.9,1,1, 9.672, 10515.568, 306.879, 52796.825 23/05/30,12:40:45,14,09,1, 11.9,1,1, 9.672, 10515.547, 306.853, 52796.846 23/05/30,12:40:45,15,09,1, 11.9,1,1, 9.672, 10515.571, 306.855, 52796.837 23/05/30,12:40:45,16,09,1, 11.9,1,1, 9.672, 10515.547, 306.824, 52796.830 23/05/30,12:40:45,17,09,1, 11.9,1,1, 9.672, 10515.535, 306.827, 52796.794 23/05/30,12:40:45,18,09,1, 11.9,1,1, 9.672, 10515.557, 306.818, 52796.802 23/05/30,12:40:45,19,09,1, 11.9,1,1, 9.672, 10515.525, 306.825, 52796.810 23/05/30,12:40:46,00,09,1, 11.9,1,1, 9.673, 10515.519, 306.825, 52796.810 23/05/30,12:40:46,01,09,1, 11.9,1,1, 9.673, 10515.573, 306.845, 52796.830 23/05/30,12:40:46,02,09,1, 11.9,1,1, 9.673, 10515.561, 306.882, 52796.830 23/05/30,12:40:46,03,09,1, 11.9,1,1, 9.673, 10515.611, 306.882, 52796.834 23/05/30,12:40:46,04,09,1, 11.9,1,1, 9.673, 10515.585, 306.865, 52796.843 23/05/30,12:40:46,05,09,1, 11.9,1,1, 9.673, 10515.597, 306.848, 52796.879 23/05/30,12:40:46,06,09,1, 11.9,1,1, 9.673, 10515.562, 306.830, 52796.800 23/05/30,12:40:46,07,09,1, 11.9,1,1, 9.673, 10515.586, 306.836, 52796.857 23/05/30,12:40:46,08,09,1, 11.9,1,1, 9.673, 10515.560, 306.791, 52796.781 23/05/30,12:40:46,09,09,1, 11.9,1,1, 9.673, 10515.586, 306.823, 52796.811 23/05/30,12:40:46,10,09,1, 11.9,1,1, 9.673, 10515.560, 306.829, 52796.792 23/05/30,12:40:46,11,09,1, 11.9,1,1, 9.673, 10515.554, 306.813, 52796.780 23/05/30,12:40:46,12,09,1, 11.9,1,1, 9.673, 10515.564, 306.825, 52796.832 23/05/30,12:40:46,13,09,1, 11.9,1,1, 9.673, 10515.585, 306.850, 52796.802 23/05/30,12:40:46,14,09,1, 11.9,1,1, 9.673, 10515.576, 306.840, 52796.842 23/05/30,12:40:46,15,09,1, 11.9,1,1, 9.673, 10515.589, 306.847, 52796.831 23/05/30,12:40:46,16,09,1, 11.9,1,1, 9.673, 10515.610, 306.867, 52796.832 23/05/30,12:40:46,17,09,1, 11.9,1,1, 9.673, 10515.601, 306.842, 52796.806 23/05/30,12:40:46,18,09,1, 11.9,1,1, 9.673, 10515.616, 306.825, 52796.832 23/05/30,12:40:46,19,09,1, 11.9,1,1, 9.673, 10515.601, 306.793, 52796.805 23/05/30,12:40:47,00,09,1, 12.0,1,1, 9.677, 10515.594, 306.793, 52796.805 23/05/30,12:40:47,01,09,1, 12.0,1,1, 9.677, 10515.597, 306.795, 52796.771 23/05/30,12:40:47,02,09,1, 12.0,1,1, 9.677, 10515.595, 306.837, 52796.785 23/05/30,12:40:47,03,09,1, 12.0,1,1, 9.677, 10515.611, 306.838, 52796.782 23/05/30,12:40:47,04,09,1, 12.0,1,1, 9.677, 10515.607, 306.858, 52796.823 23/05/30,12:40:47,05,09,1, 12.0,1,1, 9.677, 10515.585, 306.844, 52796.801 23/05/30,12:40:47,06,09,1, 12.0,1,1, 9.677, 10515.610, 306.860, 52796.811 23/05/30,12:40:47,07,09,1, 12.0,1,1, 9.677, 10515.627, 306.848, 52796.842 23/05/30,12:40:47,08,09,1, 12.0,1,1, 9.677, 10515.631, 306.818, 52796.827 23/05/30,12:40:47,09,09,1, 12.0,1,1, 9.677, 10515.620, 306.844, 52796.810 23/05/30,12:40:47,10,09,1, 12.0,1,1, 9.677, 10515.625, 306.812, 52796.802 23/05/30,12:40:47,11,09,1, 12.0,1,1, 9.677, 10515.637, 306.799, 52796.800 23/05/30,12:40:47,12,09,1, 12.0,1,1, 9.677, 10515.633, 306.787, 52796.779 23/05/30,12:40:47,13,09,1, 12.0,1,1, 9.677, 10515.616, 306.815, 52796.775 23/05/30,12:40:47,14,09,1, 12.0,1,1, 9.677, 10515.644, 306.815, 52796.814 23/05/30,12:40:47,15,09,1, 12.0,1,1, 9.677, 10515.625, 306.839, 52796.797 23/05/30,12:40:47,16,09,1, 12.0,1,1, 9.677, 10515.654, 306.841, 52796.829 23/05/30,12:40:47,17,09,1, 12.0,1,1, 9.677, 10515.641, 306.819, 52796.831 23/05/30,12:40:47,18,09,1, 12.0,1,1, 9.677, 10515.650, 306.851, 52796.797 23/05/30,12:40:47,19,09,1, 12.0,1,1, 9.677, 10515.630, 306.825, 52796.807 23/05/30,12:40:48,00,09,1, 11.9,1,1, 9.673, 10515.628, 306.825, 52796.807 23/05/30,12:40:48,01,09,1, 11.9,1,1, 9.673, 10515.650, 306.807, 52796.771 23/05/30,12:40:48,02,09,1, 11.9,1,1, 9.673, 10515.646, 306.788, 52796.779 23/05/30,12:40:48,03,09,1, 11.9,1,1, 9.673, 10515.659, 306.796, 52796.766 23/05/30,12:40:48,04,09,1, 11.9,1,1, 9.673, 10515.639, 306.780, 52796.773 23/05/30,12:40:48,05,09,1, 11.9,1,1, 9.673, 10515.644, 306.813, 52796.762 23/05/30,12:40:48,06,09,1, 11.9,1,1, 9.673, 10515.662, 306.814, 52796.771 23/05/30,12:40:48,07,09,1, 11.9,1,1, 9.673, 10515.662, 306.835, 52796.810 23/05/30,12:40:48,08,09,1, 11.9,1,1, 9.673, 10515.682, 306.842, 52796.815 23/05/30,12:40:48,09,09,1, 11.9,1,1, 9.673, 10515.684, 306.841, 52796.806 23/05/30,12:40:48,10,09,1, 11.9,1,1, 9.673, 10515.681, 306.828, 52796.781 23/05/30,12:40:48,11,09,1, 11.9,1,1, 9.673, 10515.698, 306.792, 52796.757 23/05/30,12:40:48,12,09,1, 11.9,1,1, 9.673, 10515.684, 306.822, 52796.767 23/05/30,12:40:48,13,09,1, 11.9,1,1, 9.673, 10515.682, 306.801, 52796.769 23/05/30,12:40:48,14,09,1, 11.9,1,1, 9.673, 10515.696, 306.804, 52796.754 23/05/30,12:40:48,15,09,1, 11.9,1,1, 9.673, 10515.670, 306.802, 52796.748 23/05/30,12:40:48,16,09,1, 11.9,1,1, 9.673, 10515.720, 306.815, 52796.781 23/05/30,12:40:48,17,09,1, 11.9,1,1, 9.673, 10515.704, 306.823, 52796.782 23/05/30,12:40:48,18,09,1, 11.9,1,1, 9.673, 10515.718, 306.827, 52796.793 23/05/30,12:40:48,19,09,1, 11.9,1,1, 9.673, 10515.708, 306.848, 52796.766 23/05/30,12:40:49,00,09,1, 11.8,1,1, 9.673, 10515.703, 306.848, 52796.766 23/05/30,12:40:49,01,09,1, 11.8,1,1, 9.673, 10515.713, 306.855, 52796.793 23/05/30,12:40:49,02,09,1, 11.8,1,1, 9.673, 10515.710, 306.829, 52796.792 23/05/30,12:40:49,03,09,1, 11.8,1,1, 9.673, 10515.705, 306.806, 52796.754 23/05/30,12:40:49,04,09,1, 11.8,1,1, 9.673, 10515.702, 306.777, 52796.735 23/05/30,12:40:49,05,09,1, 11.8,1,1, 9.673, 10515.707, 306.774, 52796.753 23/05/30,12:40:49,06,09,1, 11.8,1,1, 9.673, 10515.706, 306.771, 52796.745 23/05/30,12:40:49,07,09,1, 11.8,1,1, 9.673, 10515.709, 306.787, 52796.780 23/05/30,12:40:49,08,09,1, 11.8,1,1, 9.673, 10515.736, 306.802, 52796.773 23/05/30,12:40:49,09,09,1, 11.8,1,1, 9.673, 10515.736, 306.809, 52796.753 23/05/30,12:40:49,10,09,1, 11.8,1,1, 9.673, 10515.743, 306.829, 52796.758 23/05/30,12:40:49,11,09,1, 11.8,1,1, 9.673, 10515.746, 306.798, 52796.783 23/05/30,12:40:49,12,09,1, 11.8,1,1, 9.673, 10515.738, 306.808, 52796.751 23/05/30,12:40:49,13,09,1, 11.8,1,1, 9.673, 10515.708, 306.808, 52796.741 23/05/30,12:40:49,14,09,1, 11.8,1,1, 9.673, 10515.734, 306.792, 52796.760 23/05/30,12:40:49,15,09,1, 11.8,1,1, 9.673, 10515.727, 306.757, 52796.709 23/05/30,12:40:49,16,09,1, 11.8,1,1, 9.673, 10515.722, 306.785, 52796.735 23/05/30,12:40:49,17,09,1, 11.8,1,1, 9.673, 10515.735, 306.815, 52796.750 23/05/30,12:40:49,18,09,1, 11.8,1,1, 9.673, 10515.750, 306.774, 52796.742 23/05/30,12:40:49,19,09,1, 11.8,1,1, 9.673, 10515.735, 306.786, 52796.757 23/05/30,12:40:50,00,09,1, 11.9,1,1, 9.673, 10515.728, 306.786, 52796.757 23/05/30,12:40:50,01,09,1, 11.9,1,1, 9.673, 10515.760, 306.812, 52796.771 23/05/30,12:40:50,02,09,1, 11.9,1,1, 9.673, 10515.747, 306.808, 52796.767 23/05/30,12:40:50,03,09,1, 11.9,1,1, 9.673, 10515.782, 306.781, 52796.776 23/05/30,12:40:50,04,09,1, 11.9,1,1, 9.673, 10515.778, 306.788, 52796.760 23/05/30,12:40:50,05,09,1, 11.9,1,1, 9.673, 10515.747, 306.742, 52796.733 23/05/30,12:40:50,06,09,1, 11.9,1,1, 9.673, 10515.780, 306.751, 52796.716 23/05/30,12:40:50,07,09,1, 11.9,1,1, 9.673, 10515.750, 306.751, 52796.694 23/05/30,12:40:50,08,09,1, 11.9,1,1, 9.673, 10515.765, 306.764, 52796.742 23/05/30,12:40:50,09,09,1, 11.9,1,1, 9.673, 10515.755, 306.761, 52796.750 23/05/30,12:40:50,10,09,1, 11.9,1,1, 9.673, 10515.793, 306.781, 52796.756 23/05/30,12:40:50,11,09,1, 11.9,1,1, 9.673, 10515.786, 306.782, 52796.774 23/05/30,12:40:50,12,09,1, 11.9,1,1, 9.673, 10515.773, 306.802, 52796.770 23/05/30,12:40:50,13,09,1, 11.9,1,1, 9.673, 10515.815, 306.774, 52796.770 23/05/30,12:40:50,14,09,1, 11.9,1,1, 9.673, 10515.800, 306.778, 52796.781 23/05/30,12:40:50,15,09,1, 11.9,1,1, 9.673, 10515.800, 306.766, 52796.763 23/05/30,12:40:50,16,09,1, 11.9,1,1, 9.673, 10515.802, 306.737, 52796.759 23/05/30,12:40:50,17,09,1, 11.9,1,1, 9.673, 10515.790, 306.759, 52796.756 23/05/30,12:40:50,18,09,1, 11.9,1,1, 9.673, 10515.811, 306.733, 52796.726 23/05/30,12:40:50,19,09,1, 11.9,1,1, 9.673, 10515.796, 306.772, 52796.721 23/05/30,12:40:51,00,09,1, 11.9,1,1, 9.676, 10515.795, 306.772, 52796.721 23/05/30,12:40:51,01,09,1, 11.9,1,1, 9.676, 10515.818, 306.767, 52796.753 23/05/30,12:40:51,02,09,1, 11.9,1,1, 9.676, 10515.813, 306.782, 52796.715 23/05/30,12:40:51,03,09,1, 11.9,1,1, 9.676, 10515.811, 306.775, 52796.764 23/05/30,12:40:51,04,09,1, 11.9,1,1, 9.676, 10515.826, 306.789, 52796.752 23/05/30,12:40:51,05,09,1, 11.9,1,1, 9.676, 10515.846, 306.774, 52796.708 23/05/30,12:40:51,06,09,1, 11.9,1,1, 9.676, 10515.843, 306.764, 52796.760 23/05/30,12:40:51,07,09,1, 11.9,1,1, 9.676, 10515.822, 306.749, 52796.745 23/05/30,12:40:51,08,09,1, 11.9,1,1, 9.676, 10515.843, 306.751, 52796.717 23/05/30,12:40:51,09,09,1, 11.9,1,1, 9.676, 10515.823, 306.741, 52796.722 23/05/30,12:40:51,10,09,1, 11.9,1,1, 9.676, 10515.854, 306.745, 52796.750 23/05/30,12:40:51,11,09,1, 11.9,1,1, 9.676, 10515.864, 306.750, 52796.721 23/05/30,12:40:51,12,09,1, 11.9,1,1, 9.676, 10515.864, 306.758, 52796.727 23/05/30,12:40:51,13,09,1, 11.9,1,1, 9.676, 10515.870, 306.778, 52796.739 23/05/30,12:40:51,14,09,1, 11.9,1,1, 9.676, 10515.886, 306.779, 52796.741 23/05/30,12:40:51,15,09,1, 11.9,1,1, 9.676, 10515.880, 306.784, 52796.718 23/05/30,12:40:51,16,09,1, 11.9,1,1, 9.676, 10515.879, 306.786, 52796.731 23/05/30,12:40:51,17,09,1, 11.9,1,1, 9.676, 10515.874, 306.767, 52796.729 23/05/30,12:40:51,18,09,1, 11.9,1,1, 9.676, 10515.863, 306.731, 52796.722 23/05/30,12:40:51,19,09,1, 11.9,1,1, 9.676, 10515.869, 306.714, 52796.694 23/05/30,12:40:52,00,09,1, 11.9,1,1, 9.674, 10515.862, 306.714, 52796.694 23/05/30,12:40:52,01,09,1, 11.9,1,1, 9.674, 10515.885, 306.725, 52796.723 23/05/30,12:40:52,02,09,1, 11.9,1,1, 9.674, 10515.855, 306.734, 52796.694 23/05/30,12:40:52,03,09,1, 11.9,1,1, 9.674, 10515.883, 306.755, 52796.722 23/05/30,12:40:52,04,09,1, 11.9,1,1, 9.674, 10515.884, 306.745, 52796.717 23/05/30,12:40:52,05,09,1, 11.9,1,1, 9.674, 10515.903, 306.749, 52796.739 23/05/30,12:40:52,06,09,1, 11.9,1,1, 9.674, 10515.890, 306.752, 52796.701 23/05/30,12:40:52,07,09,1, 11.9,1,1, 9.674, 10515.908, 306.758, 52796.751 23/05/30,12:40:52,08,09,1, 11.9,1,1, 9.674, 10515.903, 306.733, 52796.725 23/05/30,12:40:52,09,09,1, 11.9,1,1, 9.674, 10515.909, 306.738, 52796.694 23/05/30,12:40:52,10,09,1, 11.9,1,1, 9.674, 10515.902, 306.735, 52796.693 23/05/30,12:40:52,11,09,1, 11.9,1,1, 9.674, 10515.911, 306.748, 52796.692 23/05/30,12:40:52,12,09,1, 11.9,1,1, 9.674, 10515.893, 306.723, 52796.693 23/05/30,12:40:52,13,09,1, 11.9,1,1, 9.674, 10515.911, 306.724, 52796.693 23/05/30,12:40:52,14,09,1, 11.9,1,1, 9.674, 10515.894, 306.751, 52796.699 23/05/30,12:40:52,15,09,1, 11.9,1,1, 9.674, 10515.927, 306.758, 52796.714 23/05/30,12:40:52,16,09,1, 11.9,1,1, 9.674, 10515.925, 306.776, 52796.777 23/05/30,12:40:52,17,09,1, 11.9,1,1, 9.674, 10515.893, 306.767, 52796.700 23/05/30,12:40:52,18,09,1, 11.9,1,1, 9.674, 10515.950, 306.778, 52796.682 23/05/30,12:40:52,19,09,1, 11.9,1,1, 9.674, 10515.917, 306.764, 52796.706 23/05/30,12:40:53,00,09,1, 11.9,1,1, 9.673, 10515.912, 306.764, 52796.706 23/05/30,12:40:53,01,09,1, 11.9,1,1, 9.673, 10515.941, 306.717, 52796.698 23/05/30,12:40:53,02,09,1, 11.9,1,1, 9.673, 10515.923, 306.730, 52796.672 23/05/30,12:40:53,03,09,1, 11.9,1,1, 9.673, 10515.925, 306.716, 52796.705 23/05/30,12:40:53,04,09,1, 11.9,1,1, 9.673, 10515.931, 306.733, 52796.728 23/05/30,12:40:53,05,09,1, 11.9,1,1, 9.673, 10515.958, 306.750, 52796.745 23/05/30,12:40:53,06,09,1, 11.9,1,1, 9.673, 10515.966, 306.737, 52796.739 23/05/30,12:40:53,07,09,1, 11.9,1,1, 9.673, 10515.962, 306.777, 52796.736 23/05/30,12:40:53,08,09,1, 11.9,1,1, 9.673, 10515.956, 306.760, 52796.745 23/05/30,12:40:53,09,09,1, 11.9,1,1, 9.673, 10515.979, 306.753, 52796.742 23/05/30,12:40:53,10,09,1, 11.9,1,1, 9.673, 10515.963, 306.723, 52796.712 23/05/30,12:40:53,11,09,1, 11.9,1,1, 9.673, 10515.990, 306.730, 52796.731 23/05/30,12:40:53,12,09,1, 11.9,1,1, 9.673, 10515.981, 306.719, 52796.713 23/05/30,12:40:53,13,09,1, 11.9,1,1, 9.673, 10515.961, 306.710, 52796.713 23/05/30,12:40:53,14,09,1, 11.9,1,1, 9.673, 10515.962, 306.719, 52796.713 23/05/30,12:40:53,15,09,1, 11.9,1,1, 9.673, 10515.985, 306.706, 52796.691 23/05/30,12:40:53,16,09,1, 11.9,1,1, 9.673, 10515.975, 306.757, 52796.687 23/05/30,12:40:53,17,09,1, 11.9,1,1, 9.673, 10515.996, 306.739, 52796.719 23/05/30,12:40:53,18,09,1, 11.9,1,1, 9.673, 10515.989, 306.773, 52796.735 23/05/30,12:40:53,19,09,1, 11.9,1,1, 9.673, 10515.996, 306.742, 52796.707 23/05/30,12:40:54,00,10,1, 11.8,1,1, 9.671, 10515.995, 306.742, 52796.707 23/05/30,12:40:54,01,10,1, 11.8,1,1, 9.671, 10515.981, 306.724, 52796.710 23/05/30,12:40:54,02,10,1, 11.8,1,1, 9.671, 10516.002, 306.705, 52796.706 23/05/30,12:40:54,03,10,1, 11.8,1,1, 9.671, 10516.000, 306.699, 52796.707 23/05/30,12:40:54,04,10,1, 11.8,1,1, 9.671, 10516.008, 306.682, 52796.697 23/05/30,12:40:54,05,10,1, 11.8,1,1, 9.671, 10516.010, 306.700, 52796.642 23/05/30,12:40:54,06,10,1, 11.8,1,1, 9.671, 10516.025, 306.707, 52796.658 23/05/30,12:40:54,07,10,1, 11.8,1,1, 9.671, 10516.037, 306.727, 52796.685 23/05/30,12:40:54,08,10,1, 11.8,1,1, 9.671, 10516.037, 306.711, 52796.700 23/05/30,12:40:54,09,10,1, 11.8,1,1, 9.671, 10516.050, 306.715, 52796.721 23/05/30,12:40:54,10,10,1, 11.8,1,1, 9.671, 10516.055, 306.728, 52796.685 23/05/30,12:40:54,11,10,1, 11.8,1,1, 9.671, 10516.058, 306.703, 52796.734 23/05/30,12:40:54,12,10,1, 11.8,1,1, 9.671, 10516.054, 306.682, 52796.747 23/05/30,12:40:54,13,10,1, 11.8,1,1, 9.671, 10516.051, 306.683, 52796.700 23/05/30,12:40:54,14,10,1, 11.8,1,1, 9.671, 10516.060, 306.679, 52796.746 23/05/30,12:40:54,15,10,1, 11.8,1,1, 9.671, 10516.068, 306.671, 52796.675 23/05/30,12:40:54,16,10,1, 11.8,1,1, 9.671, 10516.035, 306.687, 52796.677 23/05/30,12:40:54,17,10,1, 11.8,1,1, 9.671, 10516.062, 306.700, 52796.709 23/05/30,12:40:54,18,10,1, 11.8,1,1, 9.671, 10516.072, 306.695, 52796.699 23/05/30,12:40:54,19,10,1, 11.8,1,1, 9.671, 10516.082, 306.732, 52796.705 23/05/30,12:40:55,00,10,1, 11.9,1,1, 9.674, 10516.078, 306.732, 52796.705 23/05/30,12:40:55,01,10,1, 11.9,1,1, 9.674, 10516.059, 306.731, 52796.737 23/05/30,12:40:55,02,10,1, 11.9,1,1, 9.674, 10516.073, 306.730, 52796.733 23/05/30,12:40:55,03,10,1, 11.9,1,1, 9.674, 10516.084, 306.705, 52796.696 23/05/30,12:40:55,04,10,1, 11.9,1,1, 9.674, 10516.082, 306.691, 52796.708 23/05/30,12:40:55,05,10,1, 11.9,1,1, 9.674, 10516.069, 306.681, 52796.700 23/05/30,12:40:55,06,10,1, 11.9,1,1, 9.674, 10516.070, 306.673, 52796.618 23/05/30,12:40:55,07,10,1, 11.9,1,1, 9.674, 10516.074, 306.661, 52796.652 23/05/30,12:40:55,08,10,1, 11.9,1,1, 9.674, 10516.079, 306.686, 52796.661 23/05/30,12:40:55,09,10,1, 11.9,1,1, 9.674, 10516.060, 306.657, 52796.477 23/05/30,12:40:55,10,10,1, 11.9,1,1, 9.674, 10516.058, 306.696, 52796.708 23/05/30,12:40:55,11,10,1, 11.9,1,1, 9.674, 10516.114, 306.713, 52796.738 23/05/30,12:40:55,12,10,1, 11.9,1,1, 9.674, 10516.104, 306.711, 52796.737 23/05/30,12:40:55,13,10,1, 11.9,1,1, 9.674, 10516.122, 306.705, 52796.727 23/05/30,12:40:55,14,10,1, 11.9,1,1, 9.674, 10516.141, 306.702, 52796.678 23/05/30,12:40:55,15,10,1, 11.9,1,1, 9.674, 10516.128, 306.681, 52796.725 23/05/30,12:40:55,16,10,1, 11.9,1,1, 9.674, 10516.092, 306.657, 52796.669 23/05/30,12:40:55,17,10,1, 11.9,1,1, 9.674, 10516.116, 306.670, 52796.691 23/05/30,12:40:55,18,10,1, 11.9,1,1, 9.674, 10516.101, 306.658, 52796.671 23/05/30,12:40:55,19,10,1, 11.9,1,1, 9.674, 10516.108, 306.674, 52796.703 23/05/30,12:40:56,00,09,1, 11.9,1,1, 9.675, 10516.104, 306.674, 52796.703 23/05/30,12:40:56,01,09,1, 11.9,1,1, 9.675, 10516.113, 306.702, 52796.723 23/05/30,12:40:56,02,09,1, 11.9,1,1, 9.675, 10516.119, 306.674, 52796.673 23/05/30,12:40:56,03,09,1, 11.9,1,1, 9.675, 10516.129, 306.676, 52796.667 23/05/30,12:40:56,04,09,1, 11.9,1,1, 9.675, 10516.140, 306.698, 52796.703 23/05/30,12:40:56,05,09,1, 11.9,1,1, 9.675, 10516.127, 306.669, 52796.679 23/05/30,12:40:56,06,09,1, 11.9,1,1, 9.675, 10516.141, 306.663, 52796.701 23/05/30,12:40:56,07,09,1, 11.9,1,1, 9.675, 10516.155, 306.649, 52796.668 23/05/30,12:40:56,08,09,1, 11.9,1,1, 9.675, 10516.152, 306.638, 52796.641 23/05/30,12:40:56,09,09,1, 11.9,1,1, 9.675, 10516.146, 306.626, 52796.644 23/05/30,12:40:56,10,09,1, 11.9,1,1, 9.675, 10516.156, 306.642, 52796.663 23/05/30,12:40:56,11,09,1, 11.9,1,1, 9.675, 10516.153, 306.636, 52796.640 23/05/30,12:40:56,12,09,1, 11.9,1,1, 9.675, 10516.184, 306.676, 52796.647 23/05/30,12:40:56,13,09,1, 11.9,1,1, 9.675, 10516.164, 306.677, 52796.687 23/05/30,12:40:56,14,09,1, 11.9,1,1, 9.675, 10516.173, 306.690, 52796.713 23/05/30,12:40:56,15,09,1, 11.9,1,1, 9.675, 10516.190, 306.678, 52796.707 23/05/30,12:40:56,16,09,1, 11.9,1,1, 9.675, 10516.189, 306.658, 52796.643 23/05/30,12:40:56,17,09,1, 11.9,1,1, 9.675, 10516.172, 306.628, 52796.679 23/05/30,12:40:56,18,09,1, 11.9,1,1, 9.675, 10516.183, 306.650, 52796.683 23/05/30,12:40:56,19,09,1, 11.9,1,1, 9.675, 10516.179, 306.613, 52796.671 23/05/30,12:40:57,00,09,1, 11.8,1,1, 9.673, 10516.179, 306.613, 52796.671 23/05/30,12:40:57,01,09,1, 11.8,1,1, 9.673, 10516.202, 306.625, 52796.630 23/05/30,12:40:57,02,09,1, 11.8,1,1, 9.673, 10516.189, 306.654, 52796.654 23/05/30,12:40:57,03,09,1, 11.8,1,1, 9.673, 10516.216, 306.639, 52796.719 23/05/30,12:40:57,04,09,1, 11.8,1,1, 9.673, 10516.227, 306.626, 52796.689 23/05/30,12:40:57,05,09,1, 11.8,1,1, 9.673, 10516.203, 306.638, 52796.697 23/05/30,12:40:57,06,09,1, 11.8,1,1, 9.673, 10516.230, 306.649, 52796.667 23/05/30,12:40:57,07,09,1, 11.8,1,1, 9.673, 10516.218, 306.652, 52796.682 23/05/30,12:40:57,08,09,1, 11.8,1,1, 9.673, 10516.233, 306.644, 52796.719 23/05/30,12:40:57,09,09,1, 11.8,1,1, 9.673, 10516.229, 306.643, 52796.661 23/05/30,12:40:57,10,09,1, 11.8,1,1, 9.673, 10516.230, 306.652, 52796.670 23/05/30,12:40:57,11,09,1, 11.8,1,1, 9.673, 10516.260, 306.653, 52796.662 23/05/30,12:40:57,12,09,1, 11.8,1,1, 9.673, 10516.257, 306.651, 52796.698 23/05/30,12:40:57,13,09,1, 11.8,1,1, 9.673, 10516.231, 306.641, 52796.712 23/05/30,12:40:57,14,09,1, 11.8,1,1, 9.673, 10516.273, 306.625, 52796.686 23/05/30,12:40:57,15,09,1, 11.8,1,1, 9.673, 10516.267, 306.646, 52796.695 23/05/30,12:40:57,16,09,1, 11.8,1,1, 9.673, 10516.268, 306.622, 52796.690 23/05/30,12:40:57,17,09,1, 11.8,1,1, 9.673, 10516.269, 306.628, 52796.672 23/05/30,12:40:57,18,09,1, 11.8,1,1, 9.673, 10516.261, 306.618, 52796.647 23/05/30,12:40:57,19,09,1, 11.8,1,1, 9.673, 10516.277, 306.651, 52796.706 23/05/30,12:40:58,00,09,1, 11.9,1,1, 9.675, 10516.270, 306.651, 52796.706 23/05/30,12:40:58,01,09,1, 11.9,1,1, 9.675, 10516.274, 306.603, 52796.699 23/05/30,12:40:58,02,09,1, 11.9,1,1, 9.675, 10516.270, 306.637, 52796.708 23/05/30,12:40:58,03,09,1, 11.9,1,1, 9.675, 10516.268, 306.664, 52796.689 23/05/30,12:40:58,04,09,1, 11.9,1,1, 9.675, 10516.289, 306.622, 52796.683 23/05/30,12:40:58,05,09,1, 11.9,1,1, 9.675, 10516.270, 306.626, 52796.673 23/05/30,12:40:58,06,09,1, 11.9,1,1, 9.675, 10516.269, 306.627, 52796.714 23/05/30,12:40:58,07,09,1, 11.9,1,1, 9.675, 10516.274, 306.627, 52796.680 23/05/30,12:40:58,08,09,1, 11.9,1,1, 9.675, 10516.277, 306.608, 52796.717 23/05/30,12:40:58,09,09,1, 11.9,1,1, 9.675, 10516.298, 306.607, 52796.718 23/05/30,12:40:58,10,09,1, 11.9,1,1, 9.675, 10516.308, 306.618, 52796.717 23/05/30,12:40:58,11,09,1, 11.9,1,1, 9.675, 10516.303, 306.618, 52796.688 23/05/30,12:40:58,12,09,1, 11.9,1,1, 9.675, 10516.291, 306.617, 52796.683 23/05/30,12:40:58,13,09,1, 11.9,1,1, 9.675, 10516.306, 306.625, 52796.684 23/05/30,12:40:58,14,09,1, 11.9,1,1, 9.675, 10516.299, 306.611, 52796.663 23/05/30,12:40:58,15,09,1, 11.9,1,1, 9.675, 10516.312, 306.607, 52796.709 23/05/30,12:40:58,16,09,1, 11.9,1,1, 9.675, 10516.323, 306.596, 52796.650 23/05/30,12:40:58,17,09,1, 11.9,1,1, 9.675, 10516.300, 306.595, 52796.654 23/05/30,12:40:58,18,09,1, 11.9,1,1, 9.675, 10516.338, 306.601, 52796.641 23/05/30,12:40:58,19,09,1, 11.9,1,1, 9.675, 10516.329, 306.597, 52796.639 23/05/30,12:40:59,00,09,1, 11.9,1,1, 9.673, 10516.320, 306.597, 52796.639 23/05/30,12:40:59,01,09,1, 11.9,1,1, 9.673, 10516.315, 306.602, 52796.668 23/05/30,12:40:59,02,09,1, 11.9,1,1, 9.673, 10516.350, 306.585, 52796.621 23/05/30,12:40:59,03,09,1, 11.9,1,1, 9.673, 10516.325, 306.593, 52796.616 23/05/30,12:40:59,04,09,1, 11.9,1,1, 9.673, 10516.336, 306.583, 52796.611 23/05/30,12:40:59,05,09,1, 11.9,1,1, 9.673, 10516.332, 306.599, 52796.641 23/05/30,12:40:59,06,09,1, 11.9,1,1, 9.673, 10516.317, 306.577, 52796.611 23/05/30,12:40:59,07,09,1, 11.9,1,1, 9.673, 10516.344, 306.584, 52796.643 23/05/30,12:40:59,08,09,1, 11.9,1,1, 9.673, 10516.340, 306.607, 52796.626 23/05/30,12:40:59,09,09,1, 11.9,1,1, 9.673, 10516.347, 306.598, 52796.637 23/05/30,12:40:59,10,09,1, 11.9,1,1, 9.673, 10516.349, 306.573, 52796.453 23/05/30,12:40:59,11,09,1, 11.9,1,1, 9.673, 10516.337, 306.599, 52796.651 23/05/30,12:40:59,12,09,1, 11.9,1,1, 9.673, 10516.339, 306.615, 52796.661 23/05/30,12:40:59,13,09,1, 11.9,1,1, 9.673, 10516.365, 306.558, 52796.651 23/05/30,12:40:59,14,09,1, 11.9,1,1, 9.673, 10516.369, 306.584, 52796.656 23/05/30,12:40:59,15,09,1, 11.9,1,1, 9.673, 10516.380, 306.576, 52796.640 23/05/30,12:40:59,16,09,1, 11.9,1,1, 9.673, 10516.366, 306.553, 52796.631 23/05/30,12:40:59,17,09,1, 11.9,1,1, 9.673, 10516.377, 306.557, 52796.640 23/05/30,12:40:59,18,09,1, 11.9,1,1, 9.673, 10516.381, 306.575, 52796.670 23/05/30,12:40:59,19,09,1, 11.9,1,1, 9.673, 10516.377, 306.583, 52796.657 23/05/30,12:41:00,00,09,1, 11.9,1,1, 9.677, 10516.371, 306.583, 52796.657 23/05/30,12:41:00,01,09,1, 11.9,1,1, 9.677, 10516.369, 306.550, 52796.642 23/05/30,12:41:00,02,09,1, 11.9,1,1, 9.677, 10516.368, 306.540, 52796.591 23/05/30,12:41:00,03,09,1, 11.9,1,1, 9.677, 10516.363, 306.545, 52796.571 23/05/30,12:41:00,04,09,1, 11.9,1,1, 9.677, 10516.388, 306.596, 52796.587 23/05/30,12:41:00,05,09,1, 11.9,1,1, 9.677, 10516.393, 306.560, 52796.608 23/05/30,12:41:00,06,09,1, 11.9,1,1, 9.677, 10516.395, 306.589, 52796.620 23/05/30,12:41:00,07,09,1, 11.9,1,1, 9.677, 10516.392, 306.569, 52796.618 23/05/30,12:41:00,08,09,1, 11.9,1,1, 9.677, 10516.400, 306.589, 52796.615 23/05/30,12:41:00,09,09,1, 11.9,1,1, 9.677, 10516.424, 306.552, 52796.598 23/05/30,12:41:00,10,09,1, 11.9,1,1, 9.677, 10516.401, 306.536, 52796.605 23/05/30,12:41:00,11,09,1, 11.9,1,1, 9.677, 10516.370, 306.517, 52796.563 23/05/30,12:41:00,12,09,1, 11.9,1,1, 9.677, 10516.418, 306.511, 52796.572 23/05/30,12:41:00,13,09,1, 11.9,1,1, 9.677, 10516.403, 306.548, 52796.567 23/05/30,12:41:00,14,09,1, 11.9,1,1, 9.677, 10516.409, 306.547, 52796.582 23/05/30,12:41:00,15,09,1, 11.9,1,1, 9.677, 10516.425, 306.568, 52796.612 23/05/30,12:41:00,16,09,1, 11.9,1,1, 9.677, 10516.415, 306.581, 52796.612 23/05/30,12:41:00,17,09,1, 11.9,1,1, 9.677, 10516.417, 306.586, 52796.570 23/05/30,12:41:00,18,09,1, 11.9,1,1, 9.677, 10516.418, 306.569, 52796.568 23/05/30,12:41:00,19,09,1, 11.9,1,1, 9.677, 10516.444, 306.583, 52796.580 23/05/30,12:41:01,00,09,1, 11.9,1,1, 9.676, 10516.437, 306.583, 52796.580 23/05/30,12:41:01,01,09,1, 11.9,1,1, 9.676, 10516.429, 306.545, 52796.580 23/05/30,12:41:01,02,09,1, 11.9,1,1, 9.676, 10516.426, 306.529, 52796.561 23/05/30,12:41:01,03,09,1, 11.9,1,1, 9.676, 10516.430, 306.507, 52796.584 23/05/30,12:41:01,04,09,1, 11.9,1,1, 9.676, 10516.433, 306.514, 52796.580 23/05/30,12:41:01,05,09,1, 11.9,1,1, 9.676, 10516.437, 306.537, 52796.576 23/05/30,12:41:01,06,09,1, 11.9,1,1, 9.676, 10516.474, 306.553, 52796.622 23/05/30,12:41:01,07,09,1, 11.9,1,1, 9.676, 10516.455, 306.542, 52796.573 23/05/30,12:41:01,08,09,1, 11.9,1,1, 9.676, 10516.469, 306.528, 52796.635 23/05/30,12:41:01,09,09,1, 11.9,1,1, 9.676, 10516.443, 306.562, 52796.613 23/05/30,12:41:01,10,09,1, 11.9,1,1, 9.676, 10516.473, 306.535, 52796.546 23/05/30,12:41:01,11,09,1, 11.9,1,1, 9.676, 10516.464, 306.518, 52796.603 23/05/30,12:41:01,12,09,1, 11.9,1,1, 9.676, 10516.457, 306.510, 52796.570 23/05/30,12:41:01,13,09,1, 11.9,1,1, 9.676, 10516.456, 306.501, 52796.546 23/05/30,12:41:01,14,09,1, 11.9,1,1, 9.676, 10516.465, 306.485, 52796.585 23/05/30,12:41:01,15,09,1, 11.9,1,1, 9.676, 10516.453, 306.483, 52796.549 23/05/30,12:41:01,16,09,1, 11.9,1,1, 9.676, 10516.468, 306.517, 52796.583 23/05/30,12:41:01,17,09,1, 11.9,1,1, 9.676, 10516.459, 306.520, 52796.544 23/05/30,12:41:01,18,09,1, 11.9,1,1, 9.676, 10516.462, 306.540, 52796.547 23/05/30,12:41:01,19,09,1, 11.9,1,1, 9.676, 10516.492, 306.540, 52796.565 23/05/30,12:41:02,00,09,1, 11.9,1,1, 9.670, 10516.487, 306.540, 52796.565 23/05/30,12:41:02,01,09,1, 11.9,1,1, 9.670, 10516.490, 306.529, 52796.584 23/05/30,12:41:02,02,09,1, 11.9,1,1, 9.670, 10516.495, 306.482, 52796.564 23/05/30,12:41:02,03,09,1, 11.9,1,1, 9.670, 10516.492, 306.506, 52796.535 23/05/30,12:41:02,04,09,1, 11.9,1,1, 9.670, 10516.496, 306.492, 52796.579 23/05/30,12:41:02,05,09,1, 11.9,1,1, 9.670, 10516.489, 306.477, 52796.507 23/05/30,12:41:02,06,09,1, 11.9,1,1, 9.670, 10516.504, 306.489, 52796.490 23/05/30,12:41:02,07,09,1, 11.9,1,1, 9.670, 10516.500, 306.473, 52796.558 23/05/30,12:41:02,08,09,1, 11.9,1,1, 9.670, 10516.506, 306.504, 52796.541 23/05/30,12:41:02,09,09,1, 11.9,1,1, 9.670, 10516.492, 306.529, 52796.528 23/05/30,12:41:02,10,09,1, 11.9,1,1, 9.670, 10516.501, 306.526, 52796.567 23/05/30,12:41:02,11,09,1, 11.9,1,1, 9.670, 10516.494, 306.520, 52796.587 23/05/30,12:41:02,12,09,1, 11.9,1,1, 9.670, 10516.497, 306.527, 52796.566 23/05/30,12:41:02,13,09,1, 11.9,1,1, 9.670, 10516.519, 306.501, 52796.576 23/05/30,12:41:02,14,09,1, 11.9,1,1, 9.670, 10516.506, 306.497, 52796.535 23/05/30,12:41:02,15,09,1, 11.9,1,1, 9.670, 10516.498, 306.488, 52796.530 23/05/30,12:41:02,16,09,1, 11.9,1,1, 9.670, 10516.505, 306.485, 52796.566 23/05/30,12:41:02,17,09,1, 11.9,1,1, 9.670, 10516.507, 306.467, 52796.527 23/05/30,12:41:02,18,09,1, 11.9,1,1, 9.670, 10516.517, 306.522, 52796.547 23/05/30,12:41:02,19,09,1, 11.9,1,1, 9.670, 10516.517, 306.488, 52796.522 23/05/30,12:41:03,00,09,1, 11.9,1,1, 9.677, 10516.512, 306.488, 52796.522 23/05/30,12:41:03,01,09,1, 11.9,1,1, 9.677, 10516.507, 306.499, 52796.572 23/05/30,12:41:03,02,09,1, 11.9,1,1, 9.677, 10516.551, 306.484, 52796.553 23/05/30,12:41:03,03,09,1, 11.9,1,1, 9.677, 10516.523, 306.518, 52796.549 23/05/30,12:41:03,04,09,1, 11.9,1,1, 9.677, 10516.544, 306.497, 52796.541 23/05/30,12:41:03,05,09,1, 11.9,1,1, 9.677, 10516.545, 306.471, 52796.544 23/05/30,12:41:03,06,09,1, 11.9,1,1, 9.677, 10516.528, 306.465, 52796.513 23/05/30,12:41:03,07,09,1, 11.9,1,1, 9.677, 10516.516, 306.464, 52796.534 23/05/30,12:41:03,08,09,1, 11.9,1,1, 9.677, 10516.535, 306.460, 52796.553 23/05/30,12:41:03,09,09,1, 11.9,1,1, 9.677, 10516.519, 306.480, 52796.539 23/05/30,12:41:03,10,09,1, 11.9,1,1, 9.677, 10516.532, 306.486, 52796.561 23/05/30,12:41:03,11,09,1, 11.9,1,1, 9.677, 10516.527, 306.496, 52796.521 23/05/30,12:41:03,12,09,1, 11.9,1,1, 9.677, 10516.546, 306.489, 52796.561 23/05/30,12:41:03,13,09,1, 11.9,1,1, 9.677, 10516.548, 306.501, 52796.563 23/05/30,12:41:03,14,09,1, 11.9,1,1, 9.677, 10516.548, 306.472, 52796.584 23/05/30,12:41:03,15,09,1, 11.9,1,1, 9.677, 10516.552, 306.466, 52796.573 23/05/30,12:41:03,16,09,1, 11.9,1,1, 9.677, 10516.540, 306.451, 52796.536 23/05/30,12:41:03,17,09,1, 11.9,1,1, 9.677, 10516.564, 306.446, 52796.530 23/05/30,12:41:03,18,09,1, 11.9,1,1, 9.677, 10516.555, 306.458, 52796.552 23/05/30,12:41:03,19,09,1, 11.9,1,1, 9.677, 10516.564, 306.454, 52796.538 23/05/30,12:41:04,00,09,1, 11.9,1,1, 9.678, 10516.562, 306.454, 52796.538 23/05/30,12:41:04,01,09,1, 11.9,1,1, 9.678, 10516.566, 306.484, 52796.518 23/05/30,12:41:04,02,09,1, 11.9,1,1, 9.678, 10516.580, 306.493, 52796.530 23/05/30,12:41:04,03,09,1, 11.9,1,1, 9.678, 10516.571, 306.469, 52796.549 23/05/30,12:41:04,04,09,1, 11.9,1,1, 9.678, 10516.588, 306.495, 52796.569 23/05/30,12:41:04,05,09,1, 11.9,1,1, 9.678, 10516.571, 306.468, 52796.549 23/05/30,12:41:04,06,09,1, 11.9,1,1, 9.678, 10516.595, 306.456, 52796.535 23/05/30,12:41:04,07,09,1, 11.9,1,1, 9.678, 10516.599, 306.443, 52796.511 23/05/30,12:41:04,08,09,1, 11.9,1,1, 9.678, 10516.565, 306.448, 52796.514 23/05/30,12:41:04,09,09,1, 11.9,1,1, 9.678, 10516.581, 306.430, 52796.506 23/05/30,12:41:04,10,09,1, 11.9,1,1, 9.678, 10516.589, 306.432, 52796.531 23/05/30,12:41:04,11,09,1, 11.9,1,1, 9.678, 10516.598, 306.436, 52796.515 23/05/30,12:41:04,12,09,1, 11.9,1,1, 9.678, 10516.593, 306.455, 52796.502 23/05/30,12:41:04,13,09,1, 11.9,1,1, 9.678, 10516.593, 306.458, 52796.539 23/05/30,12:41:04,14,09,1, 11.9,1,1, 9.678, 10516.625, 306.441, 52796.529 23/05/30,12:41:04,15,09,1, 11.9,1,1, 9.678, 10516.614, 306.442, 52796.496 23/05/30,12:41:04,16,09,1, 11.9,1,1, 9.678, 10516.597, 306.442, 52796.504 23/05/30,12:41:04,17,09,1, 11.9,1,1, 9.678, 10516.613, 306.440, 52796.554 23/05/30,12:41:04,18,09,1, 11.9,1,1, 9.678, 10516.607, 306.424, 52796.522 23/05/30,12:41:04,19,09,1, 11.9,1,1, 9.678, 10516.630, 306.439, 52796.537 23/05/30,12:41:05,00,09,1, 11.9,1,1, 9.673, 10516.629, 306.439, 52796.537 23/05/30,12:41:05,01,09,1, 11.9,1,1, 9.673, 10516.643, 306.439, 52796.529 23/05/30,12:41:05,02,09,1, 11.9,1,1, 9.673, 10516.609, 306.419, 52796.541 23/05/30,12:41:05,03,09,1, 11.9,1,1, 9.673, 10516.602, 306.426, 52796.555 23/05/30,12:41:05,04,09,1, 11.9,1,1, 9.673, 10516.627, 306.441, 52796.523 23/05/30,12:41:05,05,09,1, 11.9,1,1, 9.673, 10516.636, 306.451, 52796.509 23/05/30,12:41:05,06,09,1, 11.9,1,1, 9.673, 10516.640, 306.450, 52796.555 23/05/30,12:41:05,07,09,1, 11.9,1,1, 9.673, 10516.654, 306.427, 52796.552 23/05/30,12:41:05,08,09,1, 11.9,1,1, 9.673, 10516.666, 306.428, 52796.519 23/05/30,12:41:05,09,09,1, 11.9,1,1, 9.673, 10516.666, 306.434, 52796.672 23/05/30,12:41:05,10,09,1, 11.9,1,1, 9.673, 10516.657, 306.407, 52796.446 23/05/30,12:41:05,11,09,1, 11.9,1,1, 9.673, 10516.660, 306.398, 52796.476 23/05/30,12:41:05,12,09,1, 11.9,1,1, 9.673, 10516.662, 306.417, 52796.489 23/05/30,12:41:05,13,09,1, 11.9,1,1, 9.673, 10516.653, 306.444, 52796.468 23/05/30,12:41:05,14,09,1, 11.9,1,1, 9.673, 10516.666, 306.455, 52796.482 23/05/30,12:41:05,15,09,1, 11.9,1,1, 9.673, 10516.658, 306.447, 52796.526 23/05/30,12:41:05,16,09,1, 11.9,1,1, 9.673, 10516.676, 306.464, 52796.519 23/05/30,12:41:05,17,09,1, 11.9,1,1, 9.673, 10516.669, 306.479, 52796.558 23/05/30,12:41:05,18,09,1, 11.9,1,1, 9.673, 10516.661, 306.439, 52796.538 23/05/30,12:41:05,19,09,1, 11.9,1,1, 9.673, 10516.672, 306.423, 52796.511 23/05/30,12:41:06,00,09,1, 11.9,1,1, 9.676, 10516.671, 306.423, 52796.511 23/05/30,12:41:06,01,09,1, 11.9,1,1, 9.676, 10516.680, 306.415, 52796.510 23/05/30,12:41:06,02,09,1, 11.9,1,1, 9.676, 10516.677, 306.432, 52796.534 23/05/30,12:41:06,03,09,1, 11.9,1,1, 9.676, 10516.669, 306.402, 52796.480 23/05/30,12:41:06,04,09,1, 11.9,1,1, 9.676, 10516.671, 306.430, 52796.490 23/05/30,12:41:06,05,09,1, 11.9,1,1, 9.676, 10516.682, 306.452, 52796.484 23/05/30,12:41:06,06,09,1, 11.9,1,1, 9.676, 10516.680, 306.461, 52796.502 23/05/30,12:41:06,07,09,1, 11.9,1,1, 9.676, 10516.684, 306.453, 52796.525 23/05/30,12:41:06,08,09,1, 11.9,1,1, 9.676, 10516.719, 306.459, 52796.536 23/05/30,12:41:06,09,09,1, 11.9,1,1, 9.676, 10516.698, 306.453, 52796.507 23/05/30,12:41:06,10,09,1, 11.9,1,1, 9.676, 10516.694, 306.440, 52796.523 23/05/30,12:41:06,11,09,1, 11.9,1,1, 9.676, 10516.698, 306.432, 52796.489 23/05/30,12:41:06,12,09,1, 11.9,1,1, 9.676, 10516.703, 306.409, 52796.469 23/05/30,12:41:06,13,09,1, 11.9,1,1, 9.676, 10516.698, 306.401, 52796.524 23/05/30,12:41:06,14,09,1, 11.9,1,1, 9.676, 10516.674, 306.419, 52796.506 23/05/30,12:41:06,15,09,1, 11.9,1,1, 9.676, 10516.707, 306.446, 52796.555 23/05/30,12:41:06,16,09,1, 11.9,1,1, 9.676, 10516.697, 306.421, 52796.565 23/05/30,12:41:06,17,09,1, 11.9,1,1, 9.676, 10516.715, 306.432, 52796.503 23/05/30,12:41:06,18,09,1, 11.9,1,1, 9.676, 10516.703, 306.446, 52796.486 23/05/30,12:41:06,19,09,1, 11.9,1,1, 9.676, 10516.732, 306.433, 52796.488 23/05/30,12:41:07,00,09,1, 12.0,1,1, 9.675, 10516.729, 306.433, 52796.488 23/05/30,12:41:07,01,09,1, 12.0,1,1, 9.675, 10516.730, 306.428, 52796.511 23/05/30,12:41:07,02,09,1, 12.0,1,1, 9.675, 10516.703, 306.397, 52796.512 23/05/30,12:41:07,03,09,1, 12.0,1,1, 9.675, 10516.707, 306.379, 52796.505 23/05/30,12:41:07,04,09,1, 12.0,1,1, 9.675, 10516.733, 306.400, 52796.509 23/05/30,12:41:07,05,09,1, 12.0,1,1, 9.675, 10516.706, 306.404, 52796.456 23/05/30,12:41:07,06,09,1, 12.0,1,1, 9.675, 10516.705, 306.399, 52796.487 23/05/30,12:41:07,07,09,1, 12.0,1,1, 9.675, 10516.713, 306.427, 52796.514 23/05/30,12:41:07,08,09,1, 12.0,1,1, 9.675, 10516.742, 306.422, 52796.513 23/05/30,12:41:07,09,09,1, 12.0,1,1, 9.675, 10516.772, 306.440, 52796.508 23/05/30,12:41:07,10,09,1, 12.0,1,1, 9.675, 10516.751, 306.430, 52796.551 23/05/30,12:41:07,11,09,1, 12.0,1,1, 9.675, 10516.735, 306.420, 52796.497 23/05/30,12:41:07,12,09,1, 12.0,1,1, 9.675, 10516.732, 306.397, 52796.509 23/05/30,12:41:07,13,09,1, 12.0,1,1, 9.675, 10516.736, 306.412, 52796.491 23/05/30,12:41:07,14,09,1, 12.0,1,1, 9.675, 10516.757, 306.397, 52796.501 23/05/30,12:41:07,15,09,1, 12.0,1,1, 9.675, 10516.757, 306.383, 52796.474 23/05/30,12:41:07,16,09,1, 12.0,1,1, 9.675, 10516.761, 306.376, 52796.502 23/05/30,12:41:07,17,09,1, 12.0,1,1, 9.675, 10516.760, 306.373, 52796.458 23/05/30,12:41:07,18,09,1, 12.0,1,1, 9.675, 10516.767, 306.407, 52796.497 23/05/30,12:41:07,19,09,1, 12.0,1,1, 9.675, 10516.775, 306.402, 52796.491 23/05/30,12:41:08,00,09,1, 11.9,1,1, 9.674, 10516.771, 306.402, 52796.491 23/05/30,12:41:08,01,09,1, 11.9,1,1, 9.674, 10516.775, 306.421, 52796.479 23/05/30,12:41:08,02,09,1, 11.9,1,1, 9.674, 10516.777, 306.403, 52796.478 23/05/30,12:41:08,03,09,1, 11.9,1,1, 9.674, 10516.794, 306.383, 52796.473 23/05/30,12:41:08,04,09,1, 11.9,1,1, 9.674, 10516.791, 306.372, 52796.440 23/05/30,12:41:08,05,09,1, 11.9,1,1, 9.674, 10516.794, 306.376, 52796.498 23/05/30,12:41:08,06,09,1, 11.9,1,1, 9.674, 10516.793, 306.355, 52796.281 23/05/30,12:41:08,07,09,1, 11.9,1,1, 9.674, 10516.774, 306.378, 52796.429 23/05/30,12:41:08,08,09,1, 11.9,1,1, 9.674, 10516.758, 306.367, 52796.437 23/05/30,12:41:08,09,09,1, 11.9,1,1, 9.674, 10516.797, 306.396, 52796.508 23/05/30,12:41:08,10,09,1, 11.9,1,1, 9.674, 10516.793, 306.388, 52796.483 23/05/30,12:41:08,11,09,1, 11.9,1,1, 9.674, 10516.813, 306.407, 52796.433 23/05/30,12:41:08,12,09,1, 11.9,1,1, 9.674, 10516.820, 306.440, 52796.497 23/05/30,12:41:08,13,09,1, 11.9,1,1, 9.674, 10516.802, 306.403, 52796.497 23/05/30,12:41:08,14,09,1, 11.9,1,1, 9.674, 10516.804, 306.377, 52796.453 23/05/30,12:41:08,15,09,1, 11.9,1,1, 9.674, 10516.814, 306.362, 52796.454 23/05/30,12:41:08,16,09,1, 11.9,1,1, 9.674, 10516.812, 306.380, 52796.499 23/05/30,12:41:08,17,09,1, 11.9,1,1, 9.674, 10516.783, 306.369, 52796.451 23/05/30,12:41:08,18,09,1, 11.9,1,1, 9.674, 10516.790, 306.388, 52796.459 23/05/30,12:41:08,19,09,1, 11.9,1,1, 9.674, 10516.832, 306.369, 52796.463 23/05/30,12:41:09,00,09,1, 11.9,1,1, 9.676, 10516.829, 306.369, 52796.463 23/05/30,12:41:09,01,09,1, 11.9,1,1, 9.676, 10516.788, 306.404, 52796.451 23/05/30,12:41:09,02,09,1, 11.9,1,1, 9.676, 10516.818, 306.405, 52796.463 23/05/30,12:41:09,03,09,1, 11.9,1,1, 9.676, 10516.816, 306.414, 52796.459 23/05/30,12:41:09,04,09,1, 11.9,1,1, 9.676, 10516.817, 306.412, 52796.426 23/05/30,12:41:09,05,09,1, 11.9,1,1, 9.676, 10516.836, 306.410, 52796.474 23/05/30,12:41:09,06,09,1, 11.9,1,1, 9.676, 10516.822, 306.384, 52796.443 23/05/30,12:41:09,07,09,1, 11.9,1,1, 9.676, 10516.813, 306.364, 52796.451 23/05/30,12:41:09,08,09,1, 11.9,1,1, 9.676, 10516.812, 306.365, 52796.393 23/05/30,12:41:09,09,09,1, 11.9,1,1, 9.676, 10516.819, 306.377, 52796.439 23/05/30,12:41:09,10,09,1, 11.9,1,1, 9.676, 10516.848, 306.363, 52796.404 23/05/30,12:41:09,11,09,1, 11.9,1,1, 9.676, 10516.828, 306.390, 52796.456 23/05/30,12:41:09,12,09,1, 11.9,1,1, 9.676, 10516.838, 306.419, 52796.470 23/05/30,12:41:09,13,09,1, 11.9,1,1, 9.676, 10516.837, 306.378, 52796.451 23/05/30,12:41:09,14,09,1, 11.9,1,1, 9.676, 10516.846, 306.415, 52796.438 23/05/30,12:41:09,15,09,1, 11.9,1,1, 9.676, 10516.860, 306.392, 52796.461 23/05/30,12:41:09,16,09,1, 11.9,1,1, 9.676, 10516.845, 306.373, 52796.431 23/05/30,12:41:09,17,09,1, 11.9,1,1, 9.676, 10516.854, 306.377, 52796.417 23/05/30,12:41:09,18,09,1, 11.9,1,1, 9.676, 10516.851, 306.365, 52796.427 23/05/30,12:41:09,19,09,1, 11.9,1,1, 9.676, 10516.853, 306.367, 52796.417 23/05/30,12:41:10,00,09,1, 11.9,1,1, 9.675, 10516.846, 306.367, 52796.417 23/05/30,12:41:10,01,09,1, 11.9,1,1, 9.675, 10516.855, 306.370, 52796.414 23/05/30,12:41:10,02,09,1, 11.9,1,1, 9.675, 10516.846, 306.360, 52796.429 23/05/30,12:41:10,03,09,1, 11.9,1,1, 9.675, 10516.853, 306.369, 52796.466 23/05/30,12:41:10,04,09,1, 11.9,1,1, 9.675, 10516.881, 306.397, 52796.580 23/05/30,12:41:10,05,09,1, 11.9,1,1, 9.675, 10516.864, 306.381, 52796.382 23/05/30,12:41:10,06,09,1, 11.9,1,1, 9.675, 10516.860, 306.404, 52796.418 23/05/30,12:41:10,07,09,1, 11.9,1,1, 9.675, 10516.881, 306.376, 52796.437 23/05/30,12:41:10,08,09,1, 11.9,1,1, 9.675, 10516.868, 306.369, 52796.417 23/05/30,12:41:10,09,09,1, 11.9,1,1, 9.675, 10516.884, 306.326, 52796.426 23/05/30,12:41:10,10,09,1, 11.9,1,1, 9.675, 10516.867, 306.338, 52796.453 23/05/30,12:41:10,11,09,1, 11.9,1,1, 9.675, 10516.855, 306.336, 52796.423 23/05/30,12:41:10,12,09,1, 11.9,1,1, 9.675, 10516.867, 306.358, 52796.424 23/05/30,12:41:10,13,09,1, 11.9,1,1, 9.675, 10516.875, 306.373, 52796.445 23/05/30,12:41:10,14,09,1, 11.9,1,1, 9.675, 10516.858, 306.370, 52796.455 23/05/30,12:41:10,15,09,1, 11.9,1,1, 9.675, 10516.903, 306.376, 52796.479 23/05/30,12:41:10,16,09,1, 11.9,1,1, 9.675, 10516.915, 306.386, 52796.485 23/05/30,12:41:10,17,09,1, 11.9,1,1, 9.675, 10516.861, 306.363, 52796.464 23/05/30,12:41:10,18,09,1, 11.9,1,1, 9.675, 10516.896, 306.360, 52796.503 23/05/30,12:41:10,19,09,1, 11.9,1,1, 9.675, 10516.898, 306.331, 52796.487 23/05/30,12:41:11,00,09,1, 11.9,1,1, 9.677, 10516.896, 306.331, 52796.487 23/05/30,12:41:11,01,09,1, 11.9,1,1, 9.677, 10516.894, 306.351, 52796.469 23/05/30,12:41:11,02,09,1, 11.9,1,1, 9.677, 10516.886, 306.319, 52796.437 23/05/30,12:41:11,03,09,1, 11.9,1,1, 9.677, 10516.887, 306.339, 52796.428 23/05/30,12:41:11,04,09,1, 11.9,1,1, 9.677, 10516.891, 306.338, 52796.448 23/05/30,12:41:11,05,09,1, 11.9,1,1, 9.677, 10516.912, 306.365, 52796.421 23/05/30,12:41:11,06,09,1, 11.9,1,1, 9.677, 10516.893, 306.381, 52796.443 23/05/30,12:41:11,07,09,1, 11.9,1,1, 9.677, 10516.910, 306.362, 52796.420 23/05/30,12:41:11,08,09,1, 11.9,1,1, 9.677, 10516.911, 306.389, 52796.477 23/05/30,12:41:11,09,09,1, 11.9,1,1, 9.677, 10516.908, 306.384, 52796.453 23/05/30,12:41:11,10,09,1, 11.9,1,1, 9.677, 10516.905, 306.336, 52796.448 23/05/30,12:41:11,11,09,1, 11.9,1,1, 9.677, 10516.912, 306.345, 52796.434 23/05/30,12:41:11,12,09,1, 11.9,1,1, 9.677, 10516.925, 306.334, 52796.435 23/05/30,12:41:11,13,09,1, 11.9,1,1, 9.677, 10516.918, 306.324, 52796.412 23/05/30,12:41:11,14,09,1, 11.9,1,1, 9.677, 10516.930, 306.343, 52796.442 23/05/30,12:41:11,15,09,1, 11.9,1,1, 9.677, 10516.909, 306.366, 52796.414 23/05/30,12:41:11,16,09,1, 11.9,1,1, 9.677, 10516.929, 306.342, 52796.441 23/05/30,12:41:11,17,09,1, 11.9,1,1, 9.677, 10516.918, 306.368, 52796.603 23/05/30,12:41:11,18,09,1, 11.9,1,1, 9.677, 10516.899, 306.354, 52796.406 23/05/30,12:41:11,19,09,1, 11.9,1,1, 9.677, 10516.924, 306.377, 52796.435 23/05/30,12:41:12,00,09,1, 11.9,1,1, 9.678, 10516.921, 306.377, 52796.435 23/05/30,12:41:12,01,09,1, 11.9,1,1, 9.678, 10516.907, 306.347, 52796.453 23/05/30,12:41:12,02,09,1, 11.9,1,1, 9.678, 10516.942, 306.335, 52796.433 23/05/30,12:41:12,03,09,1, 11.9,1,1, 9.678, 10516.945, 306.355, 52796.458 23/05/30,12:41:12,04,09,1, 11.9,1,1, 9.678, 10516.920, 306.331, 52796.455 23/05/30,12:41:12,05,09,1, 11.9,1,1, 9.678, 10516.932, 306.327, 52796.445 23/05/30,12:41:12,06,09,1, 11.9,1,1, 9.678, 10516.929, 306.329, 52796.410 23/05/30,12:41:12,07,09,1, 11.9,1,1, 9.678, 10516.938, 306.333, 52796.411 23/05/30,12:41:12,08,09,1, 11.9,1,1, 9.678, 10516.946, 306.367, 52796.466 23/05/30,12:41:12,09,09,1, 11.9,1,1, 9.678, 10516.944, 306.358, 52796.475 23/05/30,12:41:12,10,09,1, 11.9,1,1, 9.678, 10516.966, 306.342, 52796.467 23/05/30,12:41:12,11,09,1, 11.9,1,1, 9.678, 10516.963, 306.357, 52796.487 23/05/30,12:41:12,12,09,1, 11.9,1,1, 9.678, 10516.984, 306.346, 52796.466 23/05/30,12:41:12,13,09,1, 11.9,1,1, 9.678, 10516.964, 306.340, 52796.451 23/05/30,12:41:12,14,09,1, 11.9,1,1, 9.678, 10516.939, 306.304, 52796.444 23/05/30,12:41:12,15,09,1, 11.9,1,1, 9.678, 10516.968, 306.331, 52796.454 23/05/30,12:41:12,16,09,1, 11.9,1,1, 9.678, 10516.961, 306.300, 52796.420 23/05/30,12:41:12,17,09,1, 11.9,1,1, 9.678, 10516.964, 306.320, 52796.438 23/05/30,12:41:12,18,09,1, 11.9,1,1, 9.678, 10516.969, 306.343, 52796.462 23/05/30,12:41:12,19,09,1, 11.9,1,1, 9.678, 10516.975, 306.317, 52796.481 23/05/30,12:41:13,00,09,1, 12.0,1,1, 9.674, 10516.971, 306.317, 52796.481 23/05/30,12:41:13,01,09,1, 12.0,1,1, 9.674, 10516.988, 306.345, 52796.475 23/05/30,12:41:13,02,09,1, 12.0,1,1, 9.674, 10516.961, 306.363, 52796.476 23/05/30,12:41:13,03,09,1, 12.0,1,1, 9.674, 10516.957, 306.321, 52796.466 23/05/30,12:41:13,04,09,1, 12.0,1,1, 9.674, 10516.948, 306.313, 52796.449 23/05/30,12:41:13,05,09,1, 12.0,1,1, 9.674, 10516.978, 306.297, 52796.449 23/05/30,12:41:13,06,09,1, 12.0,1,1, 9.674, 10516.963, 306.319, 52796.465 23/05/30,12:41:13,07,09,1, 12.0,1,1, 9.674, 10516.969, 306.327, 52796.427 23/05/30,12:41:13,08,09,1, 12.0,1,1, 9.674, 10516.954, 306.313, 52796.454 23/05/30,12:41:13,09,09,1, 12.0,1,1, 9.674, 10516.969, 306.327, 52796.418 23/05/30,12:41:13,10,09,1, 12.0,1,1, 9.674, 10516.961, 306.333, 52796.437 23/05/30,12:41:13,11,09,1, 12.0,1,1, 9.674, 10516.987, 306.345, 52796.442 23/05/30,12:41:13,12,09,1, 12.0,1,1, 9.674, 10516.998, 306.327, 52796.465 23/05/30,12:41:13,13,09,1, 12.0,1,1, 9.674, 10517.004, 306.326, 52796.456 23/05/30,12:41:13,14,09,1, 12.0,1,1, 9.674, 10516.984, 306.354, 52796.470 23/05/30,12:41:13,15,09,1, 12.0,1,1, 9.674, 10516.981, 306.329, 52796.427 23/05/30,12:41:13,16,09,1, 12.0,1,1, 9.674, 10516.972, 306.333, 52796.421 23/05/30,12:41:13,17,09,1, 12.0,1,1, 9.674, 10516.966, 306.272, 52796.447 23/05/30,12:41:13,18,09,1, 12.0,1,1, 9.674, 10516.983, 306.312, 52796.402 23/05/30,12:41:13,19,09,1, 12.0,1,1, 9.674, 10516.995, 306.295, 52796.394 23/05/30,12:41:14,00,09,1, 11.9,1,1, 9.675, 10516.988, 306.295, 52796.394 23/05/30,12:41:14,01,09,1, 11.9,1,1, 9.675, 10516.979, 306.299, 52796.407 23/05/30,12:41:14,02,09,1, 11.9,1,1, 9.675, 10516.980, 306.316, 52796.455 23/05/30,12:41:14,03,09,1, 11.9,1,1, 9.675, 10516.992, 306.321, 52796.427 23/05/30,12:41:14,04,09,1, 11.9,1,1, 9.675, 10516.986, 306.332, 52796.444 23/05/30,12:41:14,05,09,1, 11.9,1,1, 9.675, 10516.985, 306.309, 52796.445 23/05/30,12:41:14,06,09,1, 11.9,1,1, 9.675, 10516.987, 306.300, 52796.405 23/05/30,12:41:14,07,09,1, 11.9,1,1, 9.675, 10516.979, 306.312, 52796.402 23/05/30,12:41:14,08,09,1, 11.9,1,1, 9.675, 10517.003, 306.285, 52796.432 23/05/30,12:41:14,09,09,1, 11.9,1,1, 9.675, 10516.999, 306.303, 52796.400 23/05/30,12:41:14,10,09,1, 11.9,1,1, 9.675, 10516.993, 306.278, 52796.378 23/05/30,12:41:14,11,09,1, 11.9,1,1, 9.675, 10517.000, 306.290, 52796.415 23/05/30,12:41:14,12,09,1, 11.9,1,1, 9.675, 10516.973, 306.286, 52796.413 23/05/30,12:41:14,13,09,1, 11.9,1,1, 9.675, 10517.021, 306.289, 52796.419 23/05/30,12:41:14,14,09,1, 11.9,1,1, 9.675, 10516.997, 306.303, 52796.407 23/05/30,12:41:14,15,09,1, 11.9,1,1, 9.675, 10516.996, 306.306, 52796.380 23/05/30,12:41:14,16,09,1, 11.9,1,1, 9.675, 10517.013, 306.298, 52796.410 23/05/30,12:41:14,17,09,1, 11.9,1,1, 9.675, 10517.009, 306.315, 52796.389 23/05/30,12:41:14,18,09,1, 11.9,1,1, 9.675, 10516.995, 306.309, 52796.369 23/05/30,12:41:14,19,09,1, 11.9,1,1, 9.675, 10517.000, 306.289, 52796.353 23/05/30,12:41:15,00,09,1, 11.9,1,1, 9.676, 10516.996, 306.289, 52796.353 23/05/30,12:41:15,01,09,1, 11.9,1,1, 9.676, 10516.980, 306.256, 52796.373 23/05/30,12:41:15,02,09,1, 11.9,1,1, 9.676, 10517.012, 306.265, 52796.362 23/05/30,12:41:15,03,09,1, 11.9,1,1, 9.676, 10517.001, 306.285, 52796.407 23/05/30,12:41:15,04,09,1, 11.9,1,1, 9.676, 10516.999, 306.306, 52796.392 23/05/30,12:41:15,05,09,1, 11.9,1,1, 9.676, 10517.009, 306.323, 52796.376 23/05/30,12:41:15,06,09,1, 11.9,1,1, 9.676, 10517.010, 306.321, 52796.438 23/05/30,12:41:15,07,09,1, 11.9,1,1, 9.676, 10517.054, 306.305, 52796.444 23/05/30,12:41:15,08,09,1, 11.9,1,1, 9.676, 10517.049, 306.307, 52796.437 23/05/30,12:41:15,09,09,1, 11.9,1,1, 9.676, 10517.041, 306.300, 52796.408 23/05/30,12:41:15,10,09,1, 11.9,1,1, 9.676, 10517.027, 306.285, 52796.371 23/05/30,12:41:15,11,09,1, 11.9,1,1, 9.676, 10517.070, 306.258, 52796.329 23/05/30,12:41:15,12,09,1, 11.9,1,1, 9.676, 10517.022, 306.271, 52796.361 23/05/30,12:41:15,13,09,1, 11.9,1,1, 9.676, 10517.028, 306.271, 52796.308 23/05/30,12:41:15,14,09,1, 11.9,1,1, 9.676, 10517.046, 306.281, 52796.327 23/05/30,12:41:15,15,09,1, 11.9,1,1, 9.676, 10517.052, 306.295, 52796.372 23/05/30,12:41:15,16,09,1, 11.9,1,1, 9.676, 10517.052, 306.307, 52796.409 23/05/30,12:41:15,17,09,1, 11.9,1,1, 9.676, 10517.046, 306.283, 52796.403 23/05/30,12:41:15,18,09,1, 11.9,1,1, 9.676, 10517.043, 306.304, 52796.388 23/05/30,12:41:15,19,09,1, 11.9,1,1, 9.676, 10517.051, 306.297, 52796.390 23/05/30,12:41:16,00,09,1, 11.9,1,1, 9.674, 10517.046, 306.297, 52796.390 23/05/30,12:41:16,01,09,1, 11.9,1,1, 9.674, 10517.043, 306.281, 52796.372 23/05/30,12:41:16,02,09,1, 11.9,1,1, 9.674, 10517.071, 306.281, 52796.390 23/05/30,12:41:16,03,09,1, 11.9,1,1, 9.674, 10517.036, 306.289, 52796.347 23/05/30,12:41:16,04,09,1, 11.9,1,1, 9.674, 10517.047, 306.269, 52796.360 23/05/30,12:41:16,05,09,1, 11.9,1,1, 9.674, 10517.041, 306.268, 52796.382 23/05/30,12:41:16,06,09,1, 11.9,1,1, 9.674, 10517.050, 306.282, 52796.384 23/05/30,12:41:16,07,09,1, 11.9,1,1, 9.674, 10517.031, 306.284, 52796.404 23/05/30,12:41:16,08,09,1, 11.9,1,1, 9.674, 10517.047, 306.289, 52796.373 23/05/30,12:41:16,09,09,1, 11.9,1,1, 9.674, 10517.045, 306.294, 52796.365 23/05/30,12:41:16,10,09,1, 11.9,1,1, 9.674, 10517.061, 306.305, 52796.408 23/05/30,12:41:16,11,09,1, 11.9,1,1, 9.674, 10517.043, 306.260, 52796.400 23/05/30,12:41:16,12,09,1, 11.9,1,1, 9.674, 10517.049, 306.260, 52796.405 23/05/30,12:41:16,13,09,1, 11.9,1,1, 9.674, 10517.062, 306.223, 52796.359 23/05/30,12:41:16,14,09,1, 11.9,1,1, 9.674, 10517.046, 306.259, 52796.377 23/05/30,12:41:16,15,09,1, 11.9,1,1, 9.674, 10517.055, 306.253, 52796.365 23/05/30,12:41:16,16,09,1, 11.9,1,1, 9.674, 10517.059, 306.257, 52796.368 23/05/30,12:41:16,17,09,1, 11.9,1,1, 9.674, 10517.080, 306.251, 52796.357 23/05/30,12:41:16,18,09,1, 11.9,1,1, 9.674, 10517.079, 306.283, 52796.398 23/05/30,12:41:16,19,09,1, 11.9,1,1, 9.674, 10517.071, 306.289, 52796.377 23/05/30,12:41:17,00,10,1, 11.9,1,1, 9.677, 10517.063, 306.289, 52796.377 23/05/30,12:41:17,01,10,1, 11.9,1,1, 9.677, 10517.055, 306.276, 52796.427 23/05/30,12:41:17,02,10,1, 11.9,1,1, 9.677, 10517.103, 306.272, 52796.407 23/05/30,12:41:17,03,10,1, 11.9,1,1, 9.677, 10517.083, 306.282, 52796.385 23/05/30,12:41:17,04,10,1, 11.9,1,1, 9.677, 10517.079, 306.224, 52796.332 23/05/30,12:41:17,05,10,1, 11.9,1,1, 9.677, 10517.087, 306.246, 52796.354 23/05/30,12:41:17,06,10,1, 11.9,1,1, 9.677, 10517.065, 306.237, 52796.358 23/05/30,12:41:17,07,10,1, 11.9,1,1, 9.677, 10517.060, 306.242, 52796.345 23/05/30,12:41:17,08,10,1, 11.9,1,1, 9.677, 10517.083, 306.249, 52796.367 23/05/30,12:41:17,09,10,1, 11.9,1,1, 9.677, 10517.081, 306.260, 52796.371 23/05/30,12:41:17,10,10,1, 11.9,1,1, 9.677, 10517.094, 306.278, 52796.352 23/05/30,12:41:17,11,10,1, 11.9,1,1, 9.677, 10517.068, 306.272, 52796.344 23/05/30,12:41:17,12,10,1, 11.9,1,1, 9.677, 10517.081, 306.276, 52796.391 23/05/30,12:41:17,13,10,1, 11.9,1,1, 9.677, 10517.089, 306.286, 52796.396 23/05/30,12:41:17,14,10,1, 11.9,1,1, 9.677, 10517.124, 306.261, 52796.152 23/05/30,12:41:17,15,10,1, 11.9,1,1, 9.677, 10517.093, 306.237, 52796.327 23/05/30,12:41:17,16,10,1, 11.9,1,1, 9.677, 10517.078, 306.251, 52796.341 23/05/30,12:41:17,17,10,1, 11.9,1,1, 9.677, 10517.097, 306.247, 52796.340 23/05/30,12:41:17,18,10,1, 11.9,1,1, 9.677, 10517.057, 306.242, 52796.368 23/05/30,12:41:17,19,10,1, 11.9,1,1, 9.677, 10517.080, 306.244, 52796.366 23/05/30,12:41:18,00,10,1, 11.9,1,1, 9.676, 10517.080, 306.244, 52796.366 23/05/30,12:41:18,01,10,1, 11.9,1,1, 9.676, 10517.072, 306.269, 52796.381 23/05/30,12:41:18,02,10,1, 11.9,1,1, 9.676, 10517.104, 306.277, 52796.402 23/05/30,12:41:18,03,10,1, 11.9,1,1, 9.676, 10517.080, 306.274, 52796.404 23/05/30,12:41:18,04,10,1, 11.9,1,1, 9.676, 10517.078, 306.257, 52796.396 23/05/30,12:41:18,05,10,1, 11.9,1,1, 9.676, 10517.089, 306.257, 52796.387 23/05/30,12:41:18,06,10,1, 11.9,1,1, 9.676, 10517.101, 306.237, 52796.376 23/05/30,12:41:18,07,10,1, 11.9,1,1, 9.676, 10517.089, 306.242, 52796.367 23/05/30,12:41:18,08,10,1, 11.9,1,1, 9.676, 10517.081, 306.229, 52796.341 23/05/30,12:41:18,09,10,1, 11.9,1,1, 9.676, 10517.092, 306.229, 52796.362 23/05/30,12:41:18,10,10,1, 11.9,1,1, 9.676, 10517.105, 306.249, 52796.358 23/05/30,12:41:18,11,10,1, 11.9,1,1, 9.676, 10517.097, 306.241, 52796.351 23/05/30,12:41:18,12,10,1, 11.9,1,1, 9.676, 10517.120, 306.243, 52796.403 23/05/30,12:41:18,13,10,1, 11.9,1,1, 9.676, 10517.109, 306.276, 52796.368 23/05/30,12:41:18,14,10,1, 11.9,1,1, 9.676, 10517.126, 306.287, 52796.414 23/05/30,12:41:18,15,10,1, 11.9,1,1, 9.676, 10517.100, 306.268, 52796.368 23/05/30,12:41:18,16,10,1, 11.9,1,1, 9.676, 10517.118, 306.262, 52796.362 23/05/30,12:41:18,17,10,1, 11.9,1,1, 9.676, 10517.094, 306.274, 52796.373 23/05/30,12:41:18,18,10,1, 11.9,1,1, 9.676, 10517.126, 306.218, 52796.330 23/05/30,12:41:18,19,10,1, 11.9,1,1, 9.676, 10517.124, 306.216, 52796.403 23/05/30,12:41:19,00,10,1, 11.9,1,1, 9.674, 10517.122, 306.216, 52796.403 23/05/30,12:41:19,01,10,1, 11.9,1,1, 9.674, 10517.092, 306.216, 52796.434 23/05/30,12:41:19,02,10,1, 11.9,1,1, 9.674, 10517.155, 306.223, 52796.383 23/05/30,12:41:19,03,10,1, 11.9,1,1, 9.674, 10517.150, 306.252, 52796.406 23/05/30,12:41:19,04,10,1, 11.9,1,1, 9.674, 10517.140, 306.234, 52796.374 23/05/30,12:41:19,05,10,1, 11.9,1,1, 9.674, 10517.142, 306.236, 52796.388 23/05/30,12:41:19,06,10,1, 11.9,1,1, 9.674, 10517.136, 306.244, 52796.370 23/05/30,12:41:19,07,10,1, 11.9,1,1, 9.674, 10517.119, 306.249, 52796.356 23/05/30,12:41:19,08,10,1, 11.9,1,1, 9.674, 10517.149, 306.215, 52796.373 23/05/30,12:41:19,09,10,1, 11.9,1,1, 9.674, 10517.141, 306.220, 52796.326 23/05/30,12:41:19,10,10,1, 11.9,1,1, 9.674, 10517.149, 306.213, 52796.355 23/05/30,12:41:19,11,10,1, 11.9,1,1, 9.674, 10517.133, 306.172, 52796.329 23/05/30,12:41:19,12,10,1, 11.9,1,1, 9.674, 10517.131, 306.207, 52796.338 23/05/30,12:41:19,13,10,1, 11.9,1,1, 9.674, 10517.136, 306.226, 52796.349 23/05/30,12:41:19,14,10,1, 11.9,1,1, 9.674, 10517.126, 306.203, 52796.334 23/05/30,12:41:19,15,10,1, 11.9,1,1, 9.674, 10517.129, 306.232, 52796.364 23/05/30,12:41:19,16,10,1, 11.9,1,1, 9.674, 10517.148, 306.233, 52796.358 23/05/30,12:41:19,17,10,1, 11.9,1,1, 9.674, 10517.149, 306.230, 52796.350 23/05/30,12:41:19,18,10,1, 11.9,1,1, 9.674, 10517.153, 306.227, 52796.372 23/05/30,12:41:19,19,10,1, 11.9,1,1, 9.674, 10517.171, 306.231, 52796.379 23/05/30,12:41:20,00,10,1, 12.0,1,1, 9.675, 10517.163, 306.231, 52796.379 23/05/30,12:41:20,01,10,1, 12.0,1,1, 9.675, 10517.112, 306.221, 52796.343 23/05/30,12:41:20,02,10,1, 12.0,1,1, 9.675, 10517.133, 306.220, 52796.349 23/05/30,12:41:20,03,10,1, 12.0,1,1, 9.675, 10517.148, 306.209, 52796.305 23/05/30,12:41:20,04,10,1, 12.0,1,1, 9.675, 10517.140, 306.224, 52796.329 23/05/30,12:41:20,05,10,1, 12.0,1,1, 9.675, 10517.135, 306.225, 52796.346 23/05/30,12:41:20,06,10,1, 12.0,1,1, 9.675, 10517.146, 306.243, 52796.353 23/05/30,12:41:20,07,10,1, 12.0,1,1, 9.675, 10517.142, 306.238, 52796.358 23/05/30,12:41:20,08,10,1, 12.0,1,1, 9.675, 10517.138, 306.283, 52796.399 23/05/30,12:41:20,09,10,1, 12.0,1,1, 9.675, 10517.162, 306.232, 52796.356 23/05/30,12:41:20,10,10,1, 12.0,1,1, 9.675, 10517.159, 306.225, 52796.308 23/05/30,12:41:20,11,10,1, 12.0,1,1, 9.675, 10517.152, 306.246, 52796.353 23/05/30,12:41:20,12,10,1, 12.0,1,1, 9.675, 10517.130, 306.216, 52796.339 23/05/30,12:41:20,13,10,1, 12.0,1,1, 9.675, 10517.127, 306.219, 52796.304 23/05/30,12:41:20,14,10,1, 12.0,1,1, 9.675, 10517.144, 306.213, 52796.278 23/05/30,12:41:20,15,10,1, 12.0,1,1, 9.675, 10517.114, 306.236, 52796.295 23/05/30,12:41:20,16,10,1, 12.0,1,1, 9.675, 10517.130, 306.227, 52796.324 23/05/30,12:41:20,17,10,1, 12.0,1,1, 9.675, 10517.155, 306.257, 52796.362 23/05/30,12:41:20,18,10,1, 12.0,1,1, 9.675, 10517.154, 306.257, 52796.352 23/05/30,12:41:20,19,10,1, 12.0,1,1, 9.675, 10517.160, 306.268, 52796.300 23/05/30,12:41:21,00,10,1, 11.8,1,1, 9.676, 10517.155, 306.268, 52796.300 23/05/30,12:41:21,01,10,1, 11.8,1,1, 9.676, 10517.151, 306.243, 52796.307 23/05/30,12:41:21,02,10,1, 11.8,1,1, 9.676, 10517.172, 306.233, 52796.337 23/05/30,12:41:21,03,10,1, 11.8,1,1, 9.676, 10517.130, 306.229, 52796.316 23/05/30,12:41:21,04,10,1, 11.8,1,1, 9.676, 10517.168, 306.214, 52796.331 23/05/30,12:41:21,05,10,1, 11.8,1,1, 9.676, 10517.182, 306.215, 52796.296 23/05/30,12:41:21,06,10,1, 11.8,1,1, 9.676, 10517.180, 306.207, 52796.334 23/05/30,12:41:21,07,10,1, 11.8,1,1, 9.676, 10517.178, 306.211, 52796.289 23/05/30,12:41:21,08,10,1, 11.8,1,1, 9.676, 10517.156, 306.197, 52796.361 23/05/30,12:41:21,09,10,1, 11.8,1,1, 9.676, 10517.148, 306.244, 52796.337 23/05/30,12:41:21,10,10,1, 11.8,1,1, 9.676, 10517.168, 306.220, 52796.337 23/05/30,12:41:21,11,10,1, 11.8,1,1, 9.676, 10517.189, 306.256, 52796.323 23/05/30,12:41:21,12,10,1, 11.8,1,1, 9.676, 10517.192, 306.232, 52796.276 23/05/30,12:41:21,13,10,1, 11.8,1,1, 9.676, 10517.187, 306.222, 52796.351 23/05/30,12:41:21,14,10,1, 11.8,1,1, 9.676, 10517.195, 306.195, 52796.333 23/05/30,12:41:21,15,10,1, 11.8,1,1, 9.676, 10517.150, 306.193, 52796.327 23/05/30,12:41:21,16,10,1, 11.8,1,1, 9.676, 10517.151, 306.174, 52796.310 23/05/30,12:41:21,17,10,1, 11.8,1,1, 9.676, 10517.182, 306.170, 52796.325 23/05/30,12:41:21,18,10,1, 11.8,1,1, 9.676, 10517.168, 306.192, 52796.321 23/05/30,12:41:21,19,10,1, 11.8,1,1, 9.676, 10517.187, 306.188, 52796.265 23/05/30,12:41:22,00,10,1, 11.9,1,1, 9.672, 10517.180, 306.188, 52796.265 23/05/30,12:41:22,01,10,1, 11.9,1,1, 9.672, 10517.185, 306.194, 52796.341 23/05/30,12:41:22,02,10,1, 11.9,1,1, 9.672, 10517.200, 306.199, 52796.345 23/05/30,12:41:22,03,10,1, 11.9,1,1, 9.672, 10517.169, 306.207, 52796.305 23/05/30,12:41:22,04,10,1, 11.9,1,1, 9.672, 10517.189, 306.220, 52796.347 23/05/30,12:41:22,05,10,1, 11.9,1,1, 9.672, 10517.183, 306.202, 52796.330 23/05/30,12:41:22,06,10,1, 11.9,1,1, 9.672, 10517.188, 306.170, 52796.301 23/05/30,12:41:22,07,10,1, 11.9,1,1, 9.672, 10517.189, 306.192, 52796.296 23/05/30,12:41:22,08,10,1, 11.9,1,1, 9.672, 10517.167, 306.182, 52796.296 23/05/30,12:41:22,09,10,1, 11.9,1,1, 9.672, 10517.182, 306.173, 52796.299 23/05/30,12:41:22,10,10,1, 11.9,1,1, 9.672, 10517.178, 306.186, 52796.299 23/05/30,12:41:22,11,10,1, 11.9,1,1, 9.672, 10517.204, 306.194, 52796.313 23/05/30,12:41:22,12,10,1, 11.9,1,1, 9.672, 10517.206, 306.195, 52796.336 23/05/30,12:41:22,13,10,1, 11.9,1,1, 9.672, 10517.197, 306.208, 52796.340 23/05/30,12:41:22,14,10,1, 11.9,1,1, 9.672, 10517.215, 306.204, 52796.337 23/05/30,12:41:22,15,10,1, 11.9,1,1, 9.672, 10517.197, 306.189, 52796.315 23/05/30,12:41:22,16,10,1, 11.9,1,1, 9.672, 10517.190, 306.190, 52796.354 23/05/30,12:41:22,17,10,1, 11.9,1,1, 9.672, 10517.214, 306.172, 52796.323 23/05/30,12:41:22,18,10,1, 11.9,1,1, 9.672, 10517.203, 306.165, 52796.332 23/05/30,12:41:22,19,10,1, 11.9,1,1, 9.672, 10517.220, 306.178, 52796.322 23/05/30,12:41:23,00,09,1, 12.0,1,1, 9.674, 10517.213, 306.178, 52796.322 23/05/30,12:41:23,01,09,1, 12.0,1,1, 9.674, 10517.210, 306.169, 52796.329 23/05/30,12:41:23,02,09,1, 12.0,1,1, 9.674, 10517.223, 306.175, 52796.356 23/05/30,12:41:23,03,09,1, 12.0,1,1, 9.674, 10517.209, 306.220, 52796.333 23/05/30,12:41:23,04,09,1, 12.0,1,1, 9.674, 10517.248, 306.198, 52796.341 23/05/30,12:41:23,05,09,1, 12.0,1,1, 9.674, 10517.200, 306.199, 52796.327 23/05/30,12:41:23,06,09,1, 12.0,1,1, 9.674, 10517.226, 306.203, 52796.321 23/05/30,12:41:23,07,09,1, 12.0,1,1, 9.674, 10517.230, 306.194, 52796.332 23/05/30,12:41:23,08,09,1, 12.0,1,1, 9.674, 10517.228, 306.212, 52796.305 23/05/30,12:41:23,09,09,1, 12.0,1,1, 9.674, 10517.219, 306.177, 52796.323 23/05/30,12:41:23,10,09,1, 12.0,1,1, 9.674, 10517.227, 306.149, 52796.293 23/05/30,12:41:23,11,09,1, 12.0,1,1, 9.674, 10517.200, 306.146, 52796.299 23/05/30,12:41:23,12,09,1, 12.0,1,1, 9.674, 10517.207, 306.151, 52796.290 23/05/30,12:41:23,13,09,1, 12.0,1,1, 9.674, 10517.199, 306.154, 52796.289 23/05/30,12:41:23,14,09,1, 12.0,1,1, 9.674, 10517.212, 306.205, 52796.340 23/05/30,12:41:23,15,09,1, 12.0,1,1, 9.674, 10517.222, 306.198, 52796.335 23/05/30,12:41:23,16,09,1, 12.0,1,1, 9.674, 10517.249, 306.218, 52796.315 23/05/30,12:41:23,17,09,1, 12.0,1,1, 9.674, 10517.244, 306.209, 52796.318 23/05/30,12:41:23,18,09,1, 12.0,1,1, 9.674, 10517.243, 306.219, 52796.314 23/05/30,12:41:23,19,09,1, 12.0,1,1, 9.674, 10517.229, 306.168, 52796.276 23/05/30,12:41:24,00,09,1, 11.9,1,1, 9.672, 10517.222, 306.168, 52796.276 23/05/30,12:41:24,01,09,1, 11.9,1,1, 9.672, 10517.243, 306.183, 52796.284 23/05/30,12:41:24,02,09,1, 11.9,1,1, 9.672, 10517.224, 306.146, 52796.270 23/05/30,12:41:24,03,09,1, 11.9,1,1, 9.672, 10517.225, 306.183, 52796.288 23/05/30,12:41:24,04,09,1, 11.9,1,1, 9.672, 10517.229, 306.171, 52796.289 23/05/30,12:41:24,05,09,1, 11.9,1,1, 9.672, 10517.249, 306.201, 52796.322 23/05/30,12:41:24,06,09,1, 11.9,1,1, 9.672, 10517.271, 306.202, 52796.296 23/05/30,12:41:24,07,09,1, 11.9,1,1, 9.672, 10517.233, 306.197, 52796.322 23/05/30,12:41:24,08,09,1, 11.9,1,1, 9.672, 10517.241, 306.184, 52796.267 23/05/30,12:41:24,09,09,1, 11.9,1,1, 9.672, 10517.256, 306.188, 52796.312 23/05/30,12:41:24,10,09,1, 11.9,1,1, 9.672, 10517.239, 306.152, 52796.302 23/05/30,12:41:24,11,09,1, 11.9,1,1, 9.672, 10517.227, 306.122, 52796.232 23/05/30,12:41:24,12,09,1, 11.9,1,1, 9.672, 10517.254, 306.147, 52796.269 23/05/30,12:41:24,13,09,1, 11.9,1,1, 9.672, 10517.251, 306.129, 52796.264 23/05/30,12:41:24,14,09,1, 11.9,1,1, 9.672, 10517.250, 306.133, 52796.339 23/05/30,12:41:24,15,09,1, 11.9,1,1, 9.672, 10517.267, 306.151, 52796.317 23/05/30,12:41:24,16,09,1, 11.9,1,1, 9.672, 10517.274, 306.164, 52796.292 23/05/30,12:41:24,17,09,1, 11.9,1,1, 9.672, 10517.257, 306.178, 52796.295 23/05/30,12:41:24,18,09,1, 11.9,1,1, 9.672, 10517.268, 306.176, 52796.341 23/05/30,12:41:24,19,09,1, 11.9,1,1, 9.672, 10517.265, 306.159, 52796.300 23/05/30,12:41:25,00,09,1, 12.0,1,1, 9.679, 10517.263, 306.159, 52796.300 23/05/30,12:41:25,01,09,1, 12.0,1,1, 9.679, 10517.270, 306.136, 52796.254 23/05/30,12:41:25,02,09,1, 12.0,1,1, 9.679, 10517.250, 306.101, 52796.267 23/05/30,12:41:25,03,09,1, 12.0,1,1, 9.679, 10517.239, 306.119, 52796.284 23/05/30,12:41:25,04,09,1, 12.0,1,1, 9.679, 10517.241, 306.119, 52796.268 23/05/30,12:41:25,05,09,1, 12.0,1,1, 9.679, 10517.252, 306.113, 52796.340 23/05/30,12:41:25,06,09,1, 12.0,1,1, 9.679, 10517.251, 306.144, 52796.331 23/05/30,12:41:25,07,09,1, 12.0,1,1, 9.679, 10517.277, 306.144, 52796.276 23/05/30,12:41:25,08,09,1, 12.0,1,1, 9.679, 10517.272, 306.153, 52796.341 23/05/30,12:41:25,09,09,1, 12.0,1,1, 9.679, 10517.272, 306.123, 52796.290 23/05/30,12:41:25,10,09,1, 12.0,1,1, 9.679, 10517.281, 306.128, 52796.307 23/05/30,12:41:25,11,09,1, 12.0,1,1, 9.679, 10517.263, 306.098, 52796.280 23/05/30,12:41:25,12,09,1, 12.0,1,1, 9.679, 10517.263, 306.100, 52796.265 23/05/30,12:41:25,13,09,1, 12.0,1,1, 9.679, 10517.267, 306.108, 52796.257 23/05/30,12:41:25,14,09,1, 12.0,1,1, 9.679, 10517.275, 306.106, 52796.278 23/05/30,12:41:25,15,09,1, 12.0,1,1, 9.679, 10517.279, 306.108, 52796.284 23/05/30,12:41:25,16,09,1, 12.0,1,1, 9.679, 10517.266, 306.127, 52796.237 23/05/30,12:41:25,17,09,1, 12.0,1,1, 9.679, 10517.285, 306.130, 52796.270 23/05/30,12:41:25,18,09,1, 12.0,1,1, 9.679, 10517.275, 306.137, 52796.274 23/05/30,12:41:25,19,09,1, 12.0,1,1, 9.679, 10517.267, 306.144, 52796.275 23/05/30,12:41:26,00,09,1, 11.8,1,1, 9.675, 10517.263, 306.144, 52796.275 23/05/30,12:41:26,01,09,1, 11.8,1,1, 9.675, 10517.261, 306.131, 52796.289 23/05/30,12:41:26,02,09,1, 11.8,1,1, 9.675, 10517.266, 306.119, 52796.268 23/05/30,12:41:26,03,09,1, 11.8,1,1, 9.675, 10517.257, 306.114, 52796.239 23/05/30,12:41:26,04,09,1, 11.8,1,1, 9.675, 10517.245, 306.093, 52796.243 23/05/30,12:41:26,05,09,1, 11.8,1,1, 9.675, 10517.257, 306.093, 52796.245 23/05/30,12:41:26,06,09,1, 11.8,1,1, 9.675, 10517.239, 306.100, 52796.307 23/05/30,12:41:26,07,09,1, 11.8,1,1, 9.675, 10517.259, 306.112, 52796.302 23/05/30,12:41:26,08,09,1, 11.8,1,1, 9.675, 10517.265, 306.106, 52796.299 23/05/30,12:41:26,09,09,1, 11.8,1,1, 9.675, 10517.272, 306.125, 52796.269 23/05/30,12:41:26,10,09,1, 11.8,1,1, 9.675, 10517.278, 306.139, 52796.299 23/05/30,12:41:26,11,09,1, 11.8,1,1, 9.675, 10517.269, 306.124, 52796.310 23/05/30,12:41:26,12,09,1, 11.8,1,1, 9.675, 10517.282, 306.127, 52796.304 23/05/30,12:41:26,13,09,1, 11.8,1,1, 9.675, 10517.289, 306.114, 52796.262 23/05/30,12:41:26,14,09,1, 11.8,1,1, 9.675, 10517.305, 306.101, 52796.302 23/05/30,12:41:26,15,09,1, 11.8,1,1, 9.675, 10517.273, 306.102, 52796.292 23/05/30,12:41:26,16,09,1, 11.8,1,1, 9.675, 10517.267, 306.105, 52796.274 23/05/30,12:41:26,17,09,1, 11.8,1,1, 9.675, 10517.280, 306.103, 52796.279 23/05/30,12:41:26,18,09,1, 11.8,1,1, 9.675, 10517.270, 306.105, 52796.287 23/05/30,12:41:26,19,09,1, 11.8,1,1, 9.675, 10517.290, 306.139, 52796.317 23/05/30,12:41:27,00,09,1, 11.9,1,1, 9.676, 10517.288, 306.139, 52796.317 23/05/30,12:41:27,01,09,1, 11.9,1,1, 9.676, 10517.294, 306.129, 52796.280 23/05/30,12:41:27,02,09,1, 11.9,1,1, 9.676, 10517.300, 306.124, 52796.289 23/05/30,12:41:27,03,09,1, 11.9,1,1, 9.676, 10517.282, 306.117, 52796.263 23/05/30,12:41:27,04,09,1, 11.9,1,1, 9.676, 10517.303, 306.106, 52796.233 23/05/30,12:41:27,05,09,1, 11.9,1,1, 9.676, 10517.308, 306.093, 52796.260 23/05/30,12:41:27,06,09,1, 11.9,1,1, 9.676, 10517.274, 306.089, 52796.259 23/05/30,12:41:27,07,09,1, 11.9,1,1, 9.676, 10517.306, 306.083, 52796.248 23/05/30,12:41:27,08,09,1, 11.9,1,1, 9.676, 10517.316, 306.077, 52796.268 23/05/30,12:41:27,09,09,1, 11.9,1,1, 9.676, 10517.315, 306.094, 52796.283 23/05/30,12:41:27,10,09,1, 11.9,1,1, 9.676, 10517.331, 306.110, 52796.271 23/05/30,12:41:27,11,09,1, 11.9,1,1, 9.676, 10517.328, 306.107, 52796.294 23/05/30,12:41:27,12,09,1, 11.9,1,1, 9.676, 10517.316, 306.089, 52796.247 23/05/30,12:41:27,13,09,1, 11.9,1,1, 9.676, 10517.345, 306.108, 52796.304 23/05/30,12:41:27,14,09,1, 11.9,1,1, 9.676, 10517.333, 306.080, 52796.265 23/05/30,12:41:27,15,09,1, 11.9,1,1, 9.676, 10517.317, 306.061, 52796.262 23/05/30,12:41:27,16,09,1, 11.9,1,1, 9.676, 10517.335, 306.062, 52796.271 23/05/30,12:41:27,17,09,1, 11.9,1,1, 9.676, 10517.320, 306.056, 52796.249 23/05/30,12:41:27,18,09,1, 11.9,1,1, 9.676, 10517.324, 306.045, 52796.234 23/05/30,12:41:27,19,09,1, 11.9,1,1, 9.676, 10517.322, 306.058, 52796.257 23/05/30,12:41:28,00,09,1, 11.9,1,1, 9.676, 10517.322, 306.058, 52796.257 23/05/30,12:41:28,01,09,1, 11.9,1,1, 9.676, 10517.327, 306.075, 52796.270 23/05/30,12:41:28,02,09,1, 11.9,1,1, 9.676, 10517.338, 306.095, 52796.332 23/05/30,12:41:28,03,09,1, 11.9,1,1, 9.676, 10517.358, 306.105, 52796.312 23/05/30,12:41:28,04,09,1, 11.9,1,1, 9.676, 10517.365, 306.077, 52796.308 23/05/30,12:41:28,05,09,1, 11.9,1,1, 9.676, 10517.338, 306.083, 52796.283 23/05/30,12:41:28,06,09,1, 11.9,1,1, 9.676, 10517.325, 306.072, 52796.290 23/05/30,12:41:28,07,09,1, 11.9,1,1, 9.676, 10517.325, 306.040, 52796.271 23/05/30,12:41:28,08,09,1, 11.9,1,1, 9.676, 10517.314, 306.054, 52796.242 23/05/30,12:41:28,09,09,1, 11.9,1,1, 9.676, 10517.322, 306.061, 52796.234 23/05/30,12:41:28,10,09,1, 11.9,1,1, 9.676, 10517.299, 306.042, 52796.245 23/05/30,12:41:28,11,09,1, 11.9,1,1, 9.676, 10517.306, 306.076, 52796.254 23/05/30,12:41:28,12,09,1, 11.9,1,1, 9.676, 10517.298, 306.065, 52796.288 23/05/30,12:41:28,13,09,1, 11.9,1,1, 9.676, 10517.335, 306.087, 52796.288 23/05/30,12:41:28,14,09,1, 11.9,1,1, 9.676, 10517.335, 306.113, 52796.269 23/05/30,12:41:28,15,09,1, 11.9,1,1, 9.676, 10517.320, 306.095, 52796.298 23/05/30,12:41:28,16,09,1, 11.9,1,1, 9.676, 10517.311, 306.090, 52796.226 23/05/30,12:41:28,17,09,1, 11.9,1,1, 9.676, 10517.317, 306.076, 52796.226 23/05/30,12:41:28,18,09,1, 11.9,1,1, 9.676, 10517.313, 306.052, 52796.258 23/05/30,12:41:28,19,09,1, 11.9,1,1, 9.676, 10517.318, 306.049, 52796.261 23/05/30,12:41:29,00,09,1, 11.9,1,1, 9.675, 10517.313, 306.049, 52796.261 23/05/30,12:41:29,01,09,1, 11.9,1,1, 9.675, 10517.322, 306.074, 52796.243 23/05/30,12:41:29,02,09,1, 11.9,1,1, 9.675, 10517.336, 306.080, 52796.278 23/05/30,12:41:29,03,09,1, 11.9,1,1, 9.675, 10517.323, 306.097, 52796.277 23/05/30,12:41:29,04,09,1, 11.9,1,1, 9.675, 10517.356, 306.087, 52796.283 23/05/30,12:41:29,05,09,1, 11.9,1,1, 9.675, 10517.343, 306.131, 52796.263 23/05/30,12:41:29,06,09,1, 11.9,1,1, 9.675, 10517.340, 306.100, 52796.247 23/05/30,12:41:29,07,09,1, 11.9,1,1, 9.675, 10517.335, 306.105, 52796.288 23/05/30,12:41:29,08,09,1, 11.9,1,1, 9.675, 10517.332, 306.074, 52796.276 23/05/30,12:41:29,09,09,1, 11.9,1,1, 9.675, 10517.360, 306.081, 52796.275 23/05/30,12:41:29,10,09,1, 11.9,1,1, 9.675, 10517.340, 306.044, 52796.250 23/05/30,12:41:29,11,09,1, 11.9,1,1, 9.675, 10517.334, 306.040, 52796.247 23/05/30,12:41:29,12,09,1, 11.9,1,1, 9.675, 10517.324, 306.045, 52796.233 23/05/30,12:41:29,13,09,1, 11.9,1,1, 9.675, 10517.341, 306.070, 52796.256 23/05/30,12:41:29,14,09,1, 11.9,1,1, 9.675, 10517.351, 306.071, 52796.287 23/05/30,12:41:29,15,09,1, 11.9,1,1, 9.675, 10517.369, 306.091, 52796.297 23/05/30,12:41:29,16,09,1, 11.9,1,1, 9.675, 10517.372, 306.077, 52796.260 23/05/30,12:41:29,17,09,1, 11.9,1,1, 9.675, 10517.382, 306.088, 52796.257 23/05/30,12:41:29,18,09,1, 11.9,1,1, 9.675, 10517.370, 306.088, 52796.267 23/05/30,12:41:29,19,09,1, 11.9,1,1, 9.675, 10517.385, 306.058, 52796.258 23/05/30,12:41:30,00,09,1, 11.8,1,1, 9.673, 10517.380, 306.058, 52796.258 23/05/30,12:41:30,01,09,1, 11.8,1,1, 9.673, 10517.377, 306.024, 52796.187 23/05/30,12:41:30,02,09,1, 11.8,1,1, 9.673, 10517.378, 306.041, 52796.259 23/05/30,12:41:30,03,09,1, 11.8,1,1, 9.673, 10517.377, 306.048, 52796.261 23/05/30,12:41:30,04,09,1, 11.8,1,1, 9.673, 10517.381, 306.031, 52796.233 23/05/30,12:41:30,05,09,1, 11.8,1,1, 9.673, 10517.385, 306.046, 52796.235 23/05/30,12:41:30,06,09,1, 11.8,1,1, 9.673, 10517.398, 306.055, 52796.233 23/05/30,12:41:30,07,09,1, 11.8,1,1, 9.673, 10517.382, 306.060, 52796.275 23/05/30,12:41:30,08,09,1, 11.8,1,1, 9.673, 10517.398, 306.036, 52796.257 23/05/30,12:41:30,09,09,1, 11.8,1,1, 9.673, 10517.391, 306.047, 52796.267 23/05/30,12:41:30,10,09,1, 11.8,1,1, 9.673, 10517.409, 306.028, 52796.264 23/05/30,12:41:30,11,09,1, 11.8,1,1, 9.673, 10517.420, 306.001, 52796.249 23/05/30,12:41:30,12,09,1, 11.8,1,1, 9.673, 10517.382, 306.017, 52796.253 23/05/30,12:41:30,13,09,1, 11.8,1,1, 9.673, 10517.391, 305.994, 52796.244 23/05/30,12:41:30,14,09,1, 11.8,1,1, 9.673, 10517.402, 306.016, 52796.208 23/05/30,12:41:30,15,09,1, 11.8,1,1, 9.673, 10517.388, 306.013, 52796.215 23/05/30,12:41:30,16,09,1, 11.8,1,1, 9.673, 10517.403, 306.038, 52796.260 23/05/30,12:41:30,17,09,1, 11.8,1,1, 9.673, 10517.417, 306.050, 52796.249 23/05/30,12:41:30,18,09,1, 11.8,1,1, 9.673, 10517.409, 306.066, 52796.238 23/05/30,12:41:30,19,09,1, 11.8,1,1, 9.673, 10517.410, 306.048, 52796.232 23/05/30,12:41:31,00,09,1, 11.9,1,1, 9.676, 10517.405, 306.048, 52796.232 23/05/30,12:41:31,01,09,1, 11.9,1,1, 9.676, 10517.416, 306.048, 52796.251 23/05/30,12:41:31,02,09,1, 11.9,1,1, 9.676, 10517.411, 306.014, 52796.229 23/05/30,12:41:31,03,09,1, 11.9,1,1, 9.676, 10517.407, 306.012, 52796.246 23/05/30,12:41:31,04,09,1, 11.9,1,1, 9.676, 10517.410, 305.991, 52796.215 23/05/30,12:41:31,05,09,1, 11.9,1,1, 9.676, 10517.374, 306.008, 52796.193 23/05/30,12:41:31,06,09,1, 11.9,1,1, 9.676, 10517.398, 306.021, 52796.240 23/05/30,12:41:31,07,09,1, 11.9,1,1, 9.676, 10517.388, 306.015, 52796.240 23/05/30,12:41:31,08,09,1, 11.9,1,1, 9.676, 10517.402, 306.038, 52796.245 23/05/30,12:41:31,09,09,1, 11.9,1,1, 9.676, 10517.412, 306.058, 52796.247 23/05/30,12:41:31,10,09,1, 11.9,1,1, 9.676, 10517.417, 306.064, 52796.252 23/05/30,12:41:31,11,09,1, 11.9,1,1, 9.676, 10517.412, 306.028, 52796.231 23/05/30,12:41:31,12,09,1, 11.9,1,1, 9.676, 10517.418, 306.025, 52796.083 23/05/30,12:41:31,13,09,1, 11.9,1,1, 9.676, 10517.410, 306.016, 52796.258 23/05/30,12:41:31,14,09,1, 11.9,1,1, 9.676, 10517.393, 306.010, 52796.263 23/05/30,12:41:31,15,09,1, 11.9,1,1, 9.676, 10517.381, 305.977, 52796.065 23/05/30,12:41:31,16,09,1, 11.9,1,1, 9.676, 10517.375, 306.005, 52796.284 23/05/30,12:41:31,17,09,1, 11.9,1,1, 9.676, 10517.424, 306.037, 52796.259 23/05/30,12:41:31,18,09,1, 11.9,1,1, 9.676, 10517.374, 306.012, 52796.273 23/05/30,12:41:31,19,09,1, 11.9,1,1, 9.676, 10517.398, 306.054, 52796.273 23/05/30,12:41:32,00,09,1, 11.9,1,1, 9.674, 10517.397, 306.054, 52796.273 23/05/30,12:41:32,01,09,1, 11.9,1,1, 9.674, 10517.409, 306.055, 52796.271 23/05/30,12:41:32,02,09,1, 11.9,1,1, 9.674, 10517.398, 306.040, 52796.221 23/05/30,12:41:32,03,09,1, 11.9,1,1, 9.674, 10517.392, 306.033, 52796.259 23/05/30,12:41:32,04,09,1, 11.9,1,1, 9.674, 10517.413, 306.002, 52796.247 23/05/30,12:41:32,05,09,1, 11.9,1,1, 9.674, 10517.423, 306.008, 52796.262 23/05/30,12:41:32,06,09,1, 11.9,1,1, 9.674, 10517.401, 306.016, 52796.256 23/05/30,12:41:32,07,09,1, 11.9,1,1, 9.674, 10517.406, 306.007, 52796.265 23/05/30,12:41:32,08,09,1, 11.9,1,1, 9.674, 10517.401, 306.025, 52796.246 23/05/30,12:41:32,09,09,1, 11.9,1,1, 9.674, 10517.433, 305.999, 52796.241 23/05/30,12:41:32,10,09,1, 11.9,1,1, 9.674, 10517.407, 306.039, 52796.243 23/05/30,12:41:32,11,09,1, 11.9,1,1, 9.674, 10517.409, 306.039, 52796.257 23/05/30,12:41:32,12,09,1, 11.9,1,1, 9.674, 10517.458, 306.053, 52796.267 23/05/30,12:41:32,13,09,1, 11.9,1,1, 9.674, 10517.434, 306.039, 52796.249 23/05/30,12:41:32,14,09,1, 11.9,1,1, 9.674, 10517.440, 306.017, 52796.229 23/05/30,12:41:32,15,09,1, 11.9,1,1, 9.674, 10517.453, 305.982, 52796.256 23/05/30,12:41:32,16,09,1, 11.9,1,1, 9.674, 10517.429, 305.949, 52796.236 23/05/30,12:41:32,17,09,1, 11.9,1,1, 9.674, 10517.441, 306.004, 52796.257 23/05/30,12:41:32,18,09,1, 11.9,1,1, 9.674, 10517.439, 305.972, 52796.230 23/05/30,12:41:32,19,09,1, 11.9,1,1, 9.674, 10517.428, 305.990, 52796.235 23/05/30,12:41:33,00,09,1, 11.9,1,1, 9.679, 10517.422, 305.990, 52796.235 23/05/30,12:41:33,01,09,1, 11.9,1,1, 9.679, 10517.439, 305.994, 52796.238 23/05/30,12:41:33,02,09,1, 11.9,1,1, 9.679, 10517.451, 306.020, 52796.282 23/05/30,12:41:33,03,09,1, 11.9,1,1, 9.679, 10517.456, 306.016, 52796.266 23/05/30,12:41:33,04,09,1, 11.9,1,1, 9.679, 10517.474, 306.019, 52796.249 23/05/30,12:41:33,05,09,1, 11.9,1,1, 9.679, 10517.466, 305.962, 52796.236 23/05/30,12:41:33,06,09,1, 11.9,1,1, 9.679, 10517.493, 306.008, 52796.283 23/05/30,12:41:33,07,09,1, 11.9,1,1, 9.679, 10517.454, 305.974, 52796.238 23/05/30,12:41:33,08,09,1, 11.9,1,1, 9.679, 10517.465, 305.967, 52796.216 23/05/30,12:41:33,09,09,1, 11.9,1,1, 9.679, 10517.459, 305.966, 52796.267 23/05/30,12:41:33,10,09,1, 11.9,1,1, 9.679, 10517.476, 305.978, 52796.215 23/05/30,12:41:33,11,09,1, 11.9,1,1, 9.679, 10517.472, 305.951, 52796.243 23/05/30,12:41:33,12,09,1, 11.9,1,1, 9.679, 10517.476, 305.965, 52796.179 23/05/30,12:41:33,13,09,1, 11.9,1,1, 9.679, 10517.447, 305.981, 52796.208 23/05/30,12:41:33,14,09,1, 11.9,1,1, 9.679, 10517.525, 306.003, 52796.252 23/05/30,12:41:33,15,09,1, 11.9,1,1, 9.679, 10517.516, 305.962, 52796.240 23/05/30,12:41:33,16,09,1, 11.9,1,1, 9.679, 10517.514, 305.998, 52796.231 23/05/30,12:41:33,17,09,1, 11.9,1,1, 9.679, 10517.498, 305.990, 52796.231 23/05/30,12:41:33,18,09,1, 11.9,1,1, 9.679, 10517.509, 305.980, 52796.242 23/05/30,12:41:33,19,09,1, 11.9,1,1, 9.679, 10517.496, 305.954, 52796.193 23/05/30,12:41:34,00,09,1, 11.9,1,1, 9.674, 10517.489, 305.954, 52796.193 23/05/30,12:41:34,01,09,1, 11.9,1,1, 9.674, 10517.495, 305.973, 52796.173 23/05/30,12:41:34,02,09,1, 11.9,1,1, 9.674, 10517.516, 305.942, 52796.181 23/05/30,12:41:34,03,09,1, 11.9,1,1, 9.674, 10517.489, 305.956, 52796.191 23/05/30,12:41:34,04,09,1, 11.9,1,1, 9.674, 10517.487, 305.979, 52796.213 23/05/30,12:41:34,05,09,1, 11.9,1,1, 9.674, 10517.505, 305.975, 52796.225 23/05/30,12:41:34,06,09,1, 11.9,1,1, 9.674, 10517.501, 305.986, 52796.223 23/05/30,12:41:34,07,09,1, 11.9,1,1, 9.674, 10517.509, 305.992, 52796.242 23/05/30,12:41:34,08,09,1, 11.9,1,1, 9.674, 10517.490, 305.976, 52796.199 23/05/30,12:41:34,09,09,1, 11.9,1,1, 9.674, 10517.500, 305.994, 52796.226 23/05/30,12:41:34,10,09,1, 11.9,1,1, 9.674, 10517.489, 305.961, 52796.198 23/05/30,12:41:34,11,09,1, 11.9,1,1, 9.674, 10517.496, 305.950, 52796.217 23/05/30,12:41:34,12,09,1, 11.9,1,1, 9.674, 10517.491, 305.952, 52796.191 23/05/30,12:41:34,13,09,1, 11.9,1,1, 9.674, 10517.463, 305.960, 52796.193 23/05/30,12:41:34,14,09,1, 11.9,1,1, 9.674, 10517.506, 305.958, 52796.208 23/05/30,12:41:34,15,09,1, 11.9,1,1, 9.674, 10517.499, 305.988, 52796.174 23/05/30,12:41:34,16,09,1, 11.9,1,1, 9.674, 10517.501, 305.985, 52796.244 23/05/30,12:41:34,17,09,1, 11.9,1,1, 9.674, 10517.498, 306.013, 52796.194 23/05/30,12:41:34,18,09,1, 11.9,1,1, 9.674, 10517.517, 306.013, 52796.204 23/05/30,12:41:34,19,09,1, 11.9,1,1, 9.674, 10517.514, 305.985, 52796.202 23/05/30,12:41:35,00,09,1, 12.0,1,1, 9.676, 10517.514, 305.985, 52796.202 23/05/30,12:41:35,01,09,1, 12.0,1,1, 9.676, 10517.502, 305.940, 52796.201 23/05/30,12:41:35,02,09,1, 12.0,1,1, 9.676, 10517.525, 305.956, 52796.183 23/05/30,12:41:35,03,09,1, 12.0,1,1, 9.676, 10517.509, 305.975, 52796.198 23/05/30,12:41:35,04,09,1, 12.0,1,1, 9.676, 10517.510, 305.965, 52796.175 23/05/30,12:41:35,05,09,1, 12.0,1,1, 9.676, 10517.530, 305.972, 52796.226 23/05/30,12:41:35,06,09,1, 12.0,1,1, 9.676, 10517.518, 305.976, 52796.178 23/05/30,12:41:35,07,09,1, 12.0,1,1, 9.676, 10517.516, 305.995, 52796.201 23/05/30,12:41:35,08,09,1, 12.0,1,1, 9.676, 10517.515, 305.973, 52796.193 23/05/30,12:41:35,09,09,1, 12.0,1,1, 9.676, 10517.529, 306.007, 52796.247 23/05/30,12:41:35,10,09,1, 12.0,1,1, 9.676, 10517.524, 305.973, 52796.184 23/05/30,12:41:35,11,09,1, 12.0,1,1, 9.676, 10517.523, 305.985, 52796.199 23/05/30,12:41:35,12,09,1, 12.0,1,1, 9.676, 10517.530, 305.983, 52796.213 23/05/30,12:41:35,13,09,1, 12.0,1,1, 9.676, 10517.546, 305.934, 52796.187 23/05/30,12:41:35,14,09,1, 12.0,1,1, 9.676, 10517.542, 305.953, 52796.169 23/05/30,12:41:35,15,09,1, 12.0,1,1, 9.676, 10517.513, 305.942, 52796.170 23/05/30,12:41:35,16,09,1, 12.0,1,1, 9.676, 10517.491, 305.969, 52796.185 23/05/30,12:41:35,17,09,1, 12.0,1,1, 9.676, 10517.515, 305.992, 52796.183 23/05/30,12:41:35,18,09,1, 12.0,1,1, 9.676, 10517.526, 305.973, 52796.236 23/05/30,12:41:35,19,09,1, 12.0,1,1, 9.676, 10517.548, 305.976, 52796.222 23/05/30,12:41:36,00,09,1, 11.9,1,1, 9.680, 10517.547, 305.976, 52796.222 23/05/30,12:41:36,01,09,1, 11.9,1,1, 9.680, 10517.542, 305.944, 52796.212 23/05/30,12:41:36,02,09,1, 11.9,1,1, 9.680, 10517.552, 305.952, 52796.192 23/05/30,12:41:36,03,09,1, 11.9,1,1, 9.680, 10517.546, 305.941, 52796.219 23/05/30,12:41:36,04,09,1, 11.9,1,1, 9.680, 10517.522, 305.926, 52796.175 23/05/30,12:41:36,05,09,1, 11.9,1,1, 9.680, 10517.552, 305.936, 52796.177 23/05/30,12:41:36,06,09,1, 11.9,1,1, 9.680, 10517.543, 305.928, 52796.157 23/05/30,12:41:36,07,09,1, 11.9,1,1, 9.680, 10517.540, 305.927, 52796.204 23/05/30,12:41:36,08,09,1, 11.9,1,1, 9.680, 10517.538, 305.943, 52796.177 23/05/30,12:41:36,09,09,1, 11.9,1,1, 9.680, 10517.546, 305.960, 52796.179 23/05/30,12:41:36,10,09,1, 11.9,1,1, 9.680, 10517.560, 305.936, 52796.209 23/05/30,12:41:36,11,09,1, 11.9,1,1, 9.680, 10517.557, 305.938, 52796.210 23/05/30,12:41:36,12,09,1, 11.9,1,1, 9.680, 10517.590, 305.940, 52796.202 23/05/30,12:41:36,13,09,1, 11.9,1,1, 9.680, 10517.553, 305.927, 52796.212 23/05/30,12:41:36,14,09,1, 11.9,1,1, 9.680, 10517.556, 305.914, 52796.223 23/05/30,12:41:36,15,09,1, 11.9,1,1, 9.680, 10517.565, 305.890, 52796.155 23/05/30,12:41:36,16,09,1, 11.9,1,1, 9.680, 10517.551, 305.911, 52796.156 23/05/30,12:41:36,17,09,1, 11.9,1,1, 9.680, 10517.560, 305.920, 52796.158 23/05/30,12:41:36,18,09,1, 11.9,1,1, 9.680, 10517.579, 305.901, 52796.148 23/05/30,12:41:36,19,09,1, 11.9,1,1, 9.680, 10517.560, 305.924, 52796.209 23/05/30,12:41:37,00,09,1, 11.9,1,1, 9.673, 10517.555, 305.924, 52796.209 23/05/30,12:41:37,01,09,1, 11.9,1,1, 9.673, 10517.572, 305.953, 52796.216 23/05/30,12:41:37,02,09,1, 11.9,1,1, 9.673, 10517.559, 305.926, 52796.223 23/05/30,12:41:37,03,09,1, 11.9,1,1, 9.673, 10517.588, 305.902, 52796.227 23/05/30,12:41:37,04,09,1, 11.9,1,1, 9.673, 10517.588, 305.912, 52796.181 23/05/30,12:41:37,05,09,1, 11.9,1,1, 9.673, 10517.557, 305.879, 52796.174 23/05/30,12:41:37,06,09,1, 11.9,1,1, 9.673, 10517.600, 305.903, 52796.303 23/05/30,12:41:37,07,09,1, 11.9,1,1, 9.673, 10517.580, 305.885, 52796.118 23/05/30,12:41:37,08,09,1, 11.9,1,1, 9.673, 10517.581, 305.895, 52796.160 23/05/30,12:41:37,09,09,1, 11.9,1,1, 9.673, 10517.570, 305.908, 52796.150 23/05/30,12:41:37,10,09,1, 11.9,1,1, 9.673, 10517.570, 305.943, 52796.168 23/05/30,12:41:37,11,09,1, 11.9,1,1, 9.673, 10517.601, 305.911, 52796.194 23/05/30,12:41:37,12,09,1, 11.9,1,1, 9.673, 10517.625, 305.952, 52796.208 23/05/30,12:41:37,13,09,1, 11.9,1,1, 9.673, 10517.592, 305.941, 52796.193 23/05/30,12:41:37,14,09,1, 11.9,1,1, 9.673, 10517.609, 305.947, 52796.256 23/05/30,12:41:37,15,09,1, 11.9,1,1, 9.673, 10517.602, 305.941, 52796.197 23/05/30,12:41:37,16,09,1, 11.9,1,1, 9.673, 10517.602, 305.916, 52796.183 23/05/30,12:41:37,17,09,1, 11.9,1,1, 9.673, 10517.607, 305.940, 52796.191 23/05/30,12:41:37,18,09,1, 11.9,1,1, 9.673, 10517.574, 305.909, 52796.134 23/05/30,12:41:37,19,09,1, 11.9,1,1, 9.673, 10517.594, 305.930, 52796.162 23/05/30,12:41:38,00,09,1, 11.9,1,1, 9.675, 10517.589, 305.930, 52796.162 23/05/30,12:41:38,01,09,1, 11.9,1,1, 9.675, 10517.590, 305.952, 52796.201 23/05/30,12:41:38,02,09,1, 11.9,1,1, 9.675, 10517.616, 305.963, 52796.186 23/05/30,12:41:38,03,09,1, 11.9,1,1, 9.675, 10517.616, 305.971, 52796.199 23/05/30,12:41:38,04,09,1, 11.9,1,1, 9.675, 10517.637, 305.956, 52796.209 23/05/30,12:41:38,05,09,1, 11.9,1,1, 9.675, 10517.617, 305.946, 52796.188 23/05/30,12:41:38,06,09,1, 11.9,1,1, 9.675, 10517.639, 305.950, 52796.221 23/05/30,12:41:38,07,09,1, 11.9,1,1, 9.675, 10517.620, 305.925, 52796.194 23/05/30,12:41:38,08,09,1, 11.9,1,1, 9.675, 10517.590, 305.915, 52796.194 23/05/30,12:41:38,09,09,1, 11.9,1,1, 9.675, 10517.622, 305.903, 52796.181 23/05/30,12:41:38,10,09,1, 11.9,1,1, 9.675, 10517.636, 305.905, 52796.173 23/05/30,12:41:38,11,09,1, 11.9,1,1, 9.675, 10517.603, 305.901, 52796.170 23/05/30,12:41:38,12,09,1, 11.9,1,1, 9.675, 10517.622, 305.950, 52796.178 23/05/30,12:41:38,13,09,1, 11.9,1,1, 9.675, 10517.623, 305.939, 52796.198 23/05/30,12:41:38,14,09,1, 11.9,1,1, 9.675, 10517.634, 305.934, 52796.217 23/05/30,12:41:38,15,09,1, 11.9,1,1, 9.675, 10517.617, 305.939, 52796.219 23/05/30,12:41:38,16,09,1, 11.9,1,1, 9.675, 10517.628, 305.927, 52796.185 23/05/30,12:41:38,17,09,1, 11.9,1,1, 9.675, 10517.615, 305.900, 52796.170 23/05/30,12:41:38,18,09,1, 11.9,1,1, 9.675, 10517.603, 305.883, 52796.141 23/05/30,12:41:38,19,09,1, 11.9,1,1, 9.675, 10517.602, 305.885, 52796.170 23/05/30,12:41:39,00,09,1, 11.9,1,1, 9.673, 10517.597, 305.885, 52796.170 23/05/30,12:41:39,01,09,1, 11.9,1,1, 9.673, 10517.625, 305.871, 52796.142 23/05/30,12:41:39,02,09,1, 11.9,1,1, 9.673, 10517.593, 305.898, 52796.164 23/05/30,12:41:39,03,09,1, 11.9,1,1, 9.673, 10517.612, 305.906, 52796.177 23/05/30,12:41:39,04,09,1, 11.9,1,1, 9.673, 10517.618, 305.918, 52796.179 23/05/30,12:41:39,05,09,1, 11.9,1,1, 9.673, 10517.633, 305.882, 52796.193 23/05/30,12:41:39,06,09,1, 11.9,1,1, 9.673, 10517.622, 305.891, 52796.174 23/05/30,12:41:39,07,09,1, 11.9,1,1, 9.673, 10517.631, 305.886, 52796.161 23/05/30,12:41:39,08,09,1, 11.9,1,1, 9.673, 10517.615, 305.907, 52796.170 23/05/30,12:41:39,09,09,1, 11.9,1,1, 9.673, 10517.602, 305.882, 52796.151 23/05/30,12:41:39,10,09,1, 11.9,1,1, 9.673, 10517.619, 305.861, 52796.139 23/05/30,12:41:39,11,09,1, 11.9,1,1, 9.673, 10517.599, 305.871, 52796.146 23/05/30,12:41:39,12,09,1, 11.9,1,1, 9.673, 10517.598, 305.852, 52796.154 23/05/30,12:41:39,13,09,1, 11.9,1,1, 9.673, 10517.600, 305.879, 52796.141 23/05/30,12:41:39,14,09,1, 11.9,1,1, 9.673, 10517.615, 305.875, 52796.149 23/05/30,12:41:39,15,09,1, 11.9,1,1, 9.673, 10517.625, 305.919, 52796.199 23/05/30,12:41:39,16,09,1, 11.9,1,1, 9.673, 10517.610, 305.907, 52796.164 23/05/30,12:41:39,17,09,1, 11.9,1,1, 9.673, 10517.618, 305.924, 52796.191 23/05/30,12:41:39,18,09,1, 11.9,1,1, 9.673, 10517.639, 305.893, 52796.152 23/05/30,12:41:39,19,09,1, 11.9,1,1, 9.673, 10517.616, 305.889, 52796.132 23/05/30,12:41:40,00,09,1, 11.9,1,1, 9.680, 10517.614, 305.889, 52796.132 23/05/30,12:41:40,01,09,1, 11.9,1,1, 9.680, 10517.626, 305.877, 52796.135 23/05/30,12:41:40,02,09,1, 11.9,1,1, 9.680, 10517.626, 305.898, 52796.156 23/05/30,12:41:40,03,09,1, 11.9,1,1, 9.680, 10517.637, 305.907, 52796.146 23/05/30,12:41:40,04,09,1, 11.9,1,1, 9.680, 10517.636, 305.887, 52796.144 23/05/30,12:41:40,05,09,1, 11.9,1,1, 9.680, 10517.630, 305.913, 52796.177 23/05/30,12:41:40,06,09,1, 11.9,1,1, 9.680, 10517.643, 305.938, 52796.174 23/05/30,12:41:40,07,09,1, 11.9,1,1, 9.680, 10517.650, 305.931, 52796.215 23/05/30,12:41:40,08,09,1, 11.9,1,1, 9.680, 10517.649, 305.927, 52796.203 23/05/30,12:41:40,09,09,1, 11.9,1,1, 9.680, 10517.661, 305.893, 52796.186 23/05/30,12:41:40,10,09,1, 11.9,1,1, 9.680, 10517.641, 305.909, 52796.173 23/05/30,12:41:40,11,09,1, 11.9,1,1, 9.680, 10517.650, 305.901, 52796.170 23/05/30,12:41:40,12,09,1, 11.9,1,1, 9.680, 10517.667, 305.896, 52796.159 23/05/30,12:41:40,13,09,1, 11.9,1,1, 9.680, 10517.653, 305.864, 52795.999 23/05/30,12:41:40,14,09,1, 11.9,1,1, 9.680, 10517.629, 305.881, 52796.177 23/05/30,12:41:40,15,09,1, 11.9,1,1, 9.680, 10517.647, 305.936, 52796.217 23/05/30,12:41:40,16,09,1, 11.9,1,1, 9.680, 10517.638, 305.941, 52796.225 23/05/30,12:41:40,17,09,1, 11.9,1,1, 9.680, 10517.672, 305.955, 52796.193 23/05/30,12:41:40,18,09,1, 11.9,1,1, 9.680, 10517.658, 305.961, 52796.253 23/05/30,12:41:40,19,09,1, 11.9,1,1, 9.680, 10517.684, 305.918, 52796.210 23/05/30,12:41:41,00,09,1, 11.9,1,1, 9.673, 10517.681, 305.918, 52796.210 23/05/30,12:41:41,01,09,1, 11.9,1,1, 9.673, 10517.688, 305.900, 52796.196 23/05/30,12:41:41,02,09,1, 11.9,1,1, 9.673, 10517.678, 305.894, 52796.161 23/05/30,12:41:41,03,09,1, 11.9,1,1, 9.673, 10517.671, 305.885, 52796.167 23/05/30,12:41:41,04,09,1, 11.9,1,1, 9.673, 10517.655, 305.890, 52796.140 23/05/30,12:41:41,05,09,1, 11.9,1,1, 9.673, 10517.674, 305.922, 52796.177 23/05/30,12:41:41,06,09,1, 11.9,1,1, 9.673, 10517.677, 305.902, 52796.131 23/05/30,12:41:41,07,09,1, 11.9,1,1, 9.673, 10517.673, 305.897, 52796.219 23/05/30,12:41:41,08,09,1, 11.9,1,1, 9.673, 10517.703, 305.930, 52796.163 23/05/30,12:41:41,09,09,1, 11.9,1,1, 9.673, 10517.700, 305.933, 52796.183 23/05/30,12:41:41,10,09,1, 11.9,1,1, 9.673, 10517.673, 305.926, 52796.201 23/05/30,12:41:41,11,09,1, 11.9,1,1, 9.673, 10517.704, 305.924, 52796.162 23/05/30,12:41:41,12,09,1, 11.9,1,1, 9.673, 10517.690, 305.898, 52796.133 23/05/30,12:41:41,13,09,1, 11.9,1,1, 9.673, 10517.695, 305.882, 52796.144 23/05/30,12:41:41,14,09,1, 11.9,1,1, 9.673, 10517.701, 305.864, 52796.176 23/05/30,12:41:41,15,09,1, 11.9,1,1, 9.673, 10517.699, 305.861, 52796.134 23/05/30,12:41:41,16,09,1, 11.9,1,1, 9.673, 10517.694, 305.887, 52796.144 23/05/30,12:41:41,17,09,1, 11.9,1,1, 9.673, 10517.690, 305.888, 52796.138 23/05/30,12:41:41,18,09,1, 11.9,1,1, 9.673, 10517.703, 305.885, 52796.169 23/05/30,12:41:41,19,09,1, 11.9,1,1, 9.673, 10517.690, 305.912, 52796.212 23/05/30,12:41:42,00,09,1, 11.9,1,1, 9.677, 10517.689, 305.912, 52796.212 23/05/30,12:41:42,01,09,1, 11.9,1,1, 9.677, 10517.715, 305.896, 52796.213 23/05/30,12:41:42,02,09,1, 11.9,1,1, 9.677, 10517.687, 305.881, 52796.173 23/05/30,12:41:42,03,09,1, 11.9,1,1, 9.677, 10517.697, 305.874, 52796.188 23/05/30,12:41:42,04,09,1, 11.9,1,1, 9.677, 10517.715, 305.843, 52796.136 23/05/30,12:41:42,05,09,1, 11.9,1,1, 9.677, 10517.704, 305.879, 52796.179 23/05/30,12:41:42,06,09,1, 11.9,1,1, 9.677, 10517.681, 305.848, 52796.161 23/05/30,12:41:42,07,09,1, 11.9,1,1, 9.677, 10517.686, 305.895, 52796.137 23/05/30,12:41:42,08,09,1, 11.9,1,1, 9.677, 10517.681, 305.894, 52796.153 23/05/30,12:41:42,09,09,1, 11.9,1,1, 9.677, 10517.695, 305.905, 52796.197 23/05/30,12:41:42,10,09,1, 11.9,1,1, 9.677, 10517.676, 305.904, 52796.196 23/05/30,12:41:42,11,09,1, 11.9,1,1, 9.677, 10517.711, 305.898, 52796.175 23/05/30,12:41:42,12,09,1, 11.9,1,1, 9.677, 10517.706, 305.903, 52796.164 23/05/30,12:41:42,13,09,1, 11.9,1,1, 9.677, 10517.683, 305.891, 52796.133 23/05/30,12:41:42,14,09,1, 11.9,1,1, 9.677, 10517.726, 305.880, 52796.129 23/05/30,12:41:42,15,09,1, 11.9,1,1, 9.677, 10517.702, 305.871, 52796.140 23/05/30,12:41:42,16,09,1, 11.9,1,1, 9.677, 10517.697, 305.876, 52796.158 23/05/30,12:41:42,17,09,1, 11.9,1,1, 9.677, 10517.685, 305.883, 52796.120 23/05/30,12:41:42,18,09,1, 11.9,1,1, 9.677, 10517.713, 305.891, 52796.160 23/05/30,12:41:42,19,09,1, 11.9,1,1, 9.677, 10517.705, 305.902, 52796.147 23/05/30,12:41:43,00,09,1, 11.9,1,1, 9.677, 10517.697, 305.902, 52796.147 23/05/30,12:41:43,01,09,1, 11.9,1,1, 9.677, 10517.717, 305.931, 52796.147 23/05/30,12:41:43,02,09,1, 11.9,1,1, 9.677, 10517.733, 305.932, 52796.162 23/05/30,12:41:43,03,09,1, 11.9,1,1, 9.677, 10517.718, 305.943, 52796.195 23/05/30,12:41:43,04,09,1, 11.9,1,1, 9.677, 10517.694, 305.908, 52796.134 23/05/30,12:41:43,05,09,1, 11.9,1,1, 9.677, 10517.700, 305.922, 52796.159 23/05/30,12:41:43,06,09,1, 11.9,1,1, 9.677, 10517.704, 305.923, 52796.164 23/05/30,12:41:43,07,09,1, 11.9,1,1, 9.677, 10517.718, 305.893, 52796.148 23/05/30,12:41:43,08,09,1, 11.9,1,1, 9.677, 10517.702, 305.896, 52796.165 23/05/30,12:41:43,09,09,1, 11.9,1,1, 9.677, 10517.743, 305.910, 52796.160 23/05/30,12:41:43,10,09,1, 11.9,1,1, 9.677, 10517.724, 305.928, 52796.152 23/05/30,12:41:43,11,09,1, 11.9,1,1, 9.677, 10517.744, 305.945, 52796.134 23/05/30,12:41:43,12,09,1, 11.9,1,1, 9.677, 10517.748, 305.949, 52796.140 23/05/30,12:41:43,13,09,1, 11.9,1,1, 9.677, 10517.739, 305.944, 52796.172 23/05/30,12:41:43,14,09,1, 11.9,1,1, 9.677, 10517.716, 305.933, 52796.144 23/05/30,12:41:43,15,09,1, 11.9,1,1, 9.677, 10517.743, 305.933, 52796.166 23/05/30,12:41:43,16,09,1, 11.9,1,1, 9.677, 10517.759, 305.912, 52796.140 23/05/30,12:41:43,17,09,1, 11.9,1,1, 9.677, 10517.746, 305.922, 52796.197 23/05/30,12:41:43,18,09,1, 11.9,1,1, 9.677, 10517.736, 305.905, 52796.133 23/05/30,12:41:43,19,09,1, 11.9,1,1, 9.677, 10517.761, 305.912, 52796.158 23/05/30,12:41:44,00,09,1, 11.9,1,1, 9.676, 10517.756, 305.912, 52796.158 23/05/30,12:41:44,01,09,1, 11.9,1,1, 9.676, 10517.748, 305.910, 52796.158 23/05/30,12:41:44,02,09,1, 11.9,1,1, 9.676, 10517.764, 305.945, 52796.142 23/05/30,12:41:44,03,09,1, 11.9,1,1, 9.676, 10517.762, 305.940, 52796.137 23/05/30,12:41:44,04,09,1, 11.9,1,1, 9.676, 10517.757, 305.938, 52796.158 23/05/30,12:41:44,05,09,1, 11.9,1,1, 9.676, 10517.755, 305.945, 52796.120 23/05/30,12:41:44,06,09,1, 11.9,1,1, 9.676, 10517.760, 305.926, 52796.113 23/05/30,12:41:44,07,09,1, 11.9,1,1, 9.676, 10517.744, 305.899, 52796.094 23/05/30,12:41:44,08,09,1, 11.9,1,1, 9.676, 10517.775, 305.918, 52796.139 23/05/30,12:41:44,09,09,1, 11.9,1,1, 9.676, 10517.767, 305.893, 52796.119 23/05/30,12:41:44,10,09,1, 11.9,1,1, 9.676, 10517.769, 305.900, 52796.072 23/05/30,12:41:44,11,09,1, 11.9,1,1, 9.676, 10517.769, 305.906, 52796.106 23/05/30,12:41:44,12,09,1, 11.9,1,1, 9.676, 10517.784, 305.932, 52796.115 23/05/30,12:41:44,13,09,1, 11.9,1,1, 9.676, 10517.776, 305.925, 52796.105 23/05/30,12:41:44,14,09,1, 11.9,1,1, 9.676, 10517.809, 305.925, 52796.147 23/05/30,12:41:44,15,09,1, 11.9,1,1, 9.676, 10517.807, 305.937, 52796.109 23/05/30,12:41:44,16,09,1, 11.9,1,1, 9.676, 10517.790, 305.951, 52796.100 23/05/30,12:41:44,17,09,1, 11.9,1,1, 9.676, 10517.806, 305.922, 52796.085 23/05/30,12:41:44,18,09,1, 11.9,1,1, 9.676, 10517.777, 305.894, 52796.092 23/05/30,12:41:44,19,09,1, 11.9,1,1, 9.676, 10517.804, 305.897, 52796.108 23/05/30,12:41:45,00,09,1, 11.8,1,1, 9.675, 10517.797, 305.897, 52796.108 23/05/30,12:41:45,01,09,1, 11.8,1,1, 9.675, 10517.785, 305.880, 52796.089 23/05/30,12:41:45,02,09,1, 11.8,1,1, 9.675, 10517.769, 305.924, 52796.341 23/05/30,12:41:45,03,09,1, 11.8,1,1, 9.675, 10517.788, 305.921, 52796.162 23/05/30,12:41:45,04,09,1, 11.8,1,1, 9.675, 10517.809, 305.937, 52796.149 23/05/30,12:41:45,05,09,1, 11.8,1,1, 9.675, 10517.795, 305.938, 52796.149 23/05/30,12:41:45,06,09,1, 11.8,1,1, 9.675, 10517.790, 305.941, 52796.144 23/05/30,12:41:45,07,09,1, 11.8,1,1, 9.675, 10517.806, 305.944, 52796.100 23/05/30,12:41:45,08,09,1, 11.8,1,1, 9.675, 10517.789, 305.922, 52796.030 23/05/30,12:41:45,09,09,1, 11.8,1,1, 9.675, 10517.782, 305.919, 52796.073 23/05/30,12:41:45,10,09,1, 11.8,1,1, 9.675, 10517.796, 305.896, 52796.063 23/05/30,12:41:45,11,09,1, 11.8,1,1, 9.675, 10517.790, 305.923, 52796.107 23/05/30,12:41:45,12,09,1, 11.8,1,1, 9.675, 10517.804, 305.902, 52796.084 23/05/30,12:41:45,13,09,1, 11.8,1,1, 9.675, 10517.795, 305.913, 52796.098 23/05/30,12:41:45,14,09,1, 11.8,1,1, 9.675, 10517.805, 305.951, 52796.075 23/05/30,12:41:45,15,09,1, 11.8,1,1, 9.675, 10517.795, 305.957, 52796.093 23/05/30,12:41:45,16,09,1, 11.8,1,1, 9.675, 10517.792, 305.964, 52796.123 23/05/30,12:41:45,17,09,1, 11.8,1,1, 9.675, 10517.815, 305.981, 52796.111 23/05/30,12:41:45,18,09,1, 11.8,1,1, 9.675, 10517.832, 305.956, 52796.145 23/05/30,12:41:45,19,09,1, 11.8,1,1, 9.675, 10517.815, 305.954, 52796.089 23/05/30,12:41:46,00,09,1, 11.9,1,1, 9.675, 10517.814, 305.954, 52796.089 23/05/30,12:41:46,01,09,1, 11.9,1,1, 9.675, 10517.809, 305.954, 52796.061 23/05/30,12:41:46,02,09,1, 11.9,1,1, 9.675, 10517.808, 305.946, 52796.049 23/05/30,12:41:46,03,09,1, 11.9,1,1, 9.675, 10517.807, 305.943, 52796.058 23/05/30,12:41:46,04,09,1, 11.9,1,1, 9.675, 10517.785, 305.958, 52796.117 23/05/30,12:41:46,05,09,1, 11.9,1,1, 9.675, 10517.812, 305.979, 52796.114 23/05/30,12:41:46,06,09,1, 11.9,1,1, 9.675, 10517.784, 305.980, 52796.084 23/05/30,12:41:46,07,09,1, 11.9,1,1, 9.675, 10517.835, 305.993, 52796.148 23/05/30,12:41:46,08,09,1, 11.9,1,1, 9.675, 10517.826, 305.976, 52796.112 23/05/30,12:41:46,09,09,1, 11.9,1,1, 9.675, 10517.821, 305.969, 52796.077 23/05/30,12:41:46,10,09,1, 11.9,1,1, 9.675, 10517.808, 305.962, 52796.091 23/05/30,12:41:46,11,09,1, 11.9,1,1, 9.675, 10517.799, 305.972, 52796.086 23/05/30,12:41:46,12,09,1, 11.9,1,1, 9.675, 10517.846, 305.960, 52796.072 23/05/30,12:41:46,13,09,1, 11.9,1,1, 9.675, 10517.809, 305.959, 52796.098 23/05/30,12:41:46,14,09,1, 11.9,1,1, 9.675, 10517.828, 305.963, 52796.090 23/05/30,12:41:46,15,09,1, 11.9,1,1, 9.675, 10517.820, 305.966, 52796.109 23/05/30,12:41:46,16,09,1, 11.9,1,1, 9.675, 10517.818, 305.977, 52796.109 23/05/30,12:41:46,17,09,1, 11.9,1,1, 9.675, 10517.846, 305.994, 52796.090 23/05/30,12:41:46,18,09,1, 11.9,1,1, 9.675, 10517.839, 305.988, 52796.106 23/05/30,12:41:46,19,09,1, 11.9,1,1, 9.675, 10517.863, 305.998, 52796.104 23/05/30,12:41:47,00,10,1, 11.9,1,1, 9.675, 10517.856, 305.998, 52796.104 23/05/30,12:41:47,01,10,1, 11.9,1,1, 9.675, 10517.846, 305.977, 52796.121 23/05/30,12:41:47,02,10,1, 11.9,1,1, 9.675, 10517.832, 305.929, 52796.100 23/05/30,12:41:47,03,10,1, 11.9,1,1, 9.675, 10517.832, 305.936, 52796.082 23/05/30,12:41:47,04,10,1, 11.9,1,1, 9.675, 10517.846, 305.936, 52796.086 23/05/30,12:41:47,05,10,1, 11.9,1,1, 9.675, 10517.821, 305.946, 52796.061 23/05/30,12:41:47,06,10,1, 11.9,1,1, 9.675, 10517.844, 305.931, 52796.067 23/05/30,12:41:47,07,10,1, 11.9,1,1, 9.675, 10517.844, 305.948, 52796.092 23/05/30,12:41:47,08,10,1, 11.9,1,1, 9.675, 10517.845, 305.952, 52796.113 23/05/30,12:41:47,09,10,1, 11.9,1,1, 9.675, 10517.854, 305.963, 52796.110 23/05/30,12:41:47,10,10,1, 11.9,1,1, 9.675, 10517.867, 305.967, 52796.066 23/05/30,12:41:47,11,10,1, 11.9,1,1, 9.675, 10517.879, 305.958, 52796.069 23/05/30,12:41:47,12,10,1, 11.9,1,1, 9.675, 10517.860, 305.974, 52796.101 23/05/30,12:41:47,13,10,1, 11.9,1,1, 9.675, 10517.875, 305.941, 52796.072 23/05/30,12:41:47,14,10,1, 11.9,1,1, 9.675, 10517.831, 305.926, 52796.121 23/05/30,12:41:47,15,10,1, 11.9,1,1, 9.675, 10517.871, 305.915, 52796.062 23/05/30,12:41:47,16,10,1, 11.9,1,1, 9.675, 10517.881, 305.909, 52796.079 23/05/30,12:41:47,17,10,1, 11.9,1,1, 9.675, 10517.850, 305.924, 52796.067 23/05/30,12:41:47,18,10,1, 11.9,1,1, 9.675, 10517.889, 305.950, 52796.054 23/05/30,12:41:47,19,10,1, 11.9,1,1, 9.675, 10517.898, 305.954, 52796.091 23/05/30,12:41:48,00,10,1, 11.9,1,1, 9.677, 10517.898, 305.954, 52796.091 23/05/30,12:41:48,01,10,1, 11.9,1,1, 9.677, 10517.918, 305.970, 52796.094 23/05/30,12:41:48,02,10,1, 11.9,1,1, 9.677, 10517.901, 305.960, 52796.058 23/05/30,12:41:48,03,10,1, 11.9,1,1, 9.677, 10517.898, 305.961, 52796.115 23/05/30,12:41:48,04,10,1, 11.9,1,1, 9.677, 10517.888, 305.935, 52796.065 23/05/30,12:41:48,05,10,1, 11.9,1,1, 9.677, 10517.873, 305.914, 52796.101 23/05/30,12:41:48,06,10,1, 11.9,1,1, 9.677, 10517.870, 305.919, 52796.054 23/05/30,12:41:48,07,10,1, 11.9,1,1, 9.677, 10517.890, 305.938, 52796.083 23/05/30,12:41:48,08,10,1, 11.9,1,1, 9.677, 10517.877, 305.959, 52796.044 23/05/30,12:41:48,09,10,1, 11.9,1,1, 9.677, 10517.872, 305.973, 52796.095 23/05/30,12:41:48,10,10,1, 11.9,1,1, 9.677, 10517.896, 305.954, 52796.085 23/05/30,12:41:48,11,10,1, 11.9,1,1, 9.677, 10517.887, 305.983, 52796.103 23/05/30,12:41:48,12,10,1, 11.9,1,1, 9.677, 10517.896, 305.976, 52796.098 23/05/30,12:41:48,13,10,1, 11.9,1,1, 9.677, 10517.899, 305.992, 52796.122 23/05/30,12:41:48,14,10,1, 11.9,1,1, 9.677, 10517.909, 305.997, 52796.071 23/05/30,12:41:48,15,10,1, 11.9,1,1, 9.677, 10517.887, 305.988, 52796.097 23/05/30,12:41:48,16,10,1, 11.9,1,1, 9.677, 10517.887, 305.985, 52796.089 23/05/30,12:41:48,17,10,1, 11.9,1,1, 9.677, 10517.892, 305.972, 52796.103 23/05/30,12:41:48,18,10,1, 11.9,1,1, 9.677, 10517.889, 305.966, 52796.094 23/05/30,12:41:48,19,10,1, 11.9,1,1, 9.677, 10517.890, 306.004, 52796.100 23/05/30,12:41:49,00,09,1, 11.9,1,1, 9.674, 10517.889, 306.004, 52796.100 23/05/30,12:41:49,01,09,1, 11.9,1,1, 9.674, 10517.877, 306.017, 52796.108 23/05/30,12:41:49,02,09,1, 11.9,1,1, 9.674, 10517.883, 306.010, 52796.131 23/05/30,12:41:49,03,09,1, 11.9,1,1, 9.674, 10517.893, 306.045, 52796.142 23/05/30,12:41:49,04,09,1, 11.9,1,1, 9.674, 10517.901, 306.038, 52796.138 23/05/30,12:41:49,05,09,1, 11.9,1,1, 9.674, 10517.902, 305.998, 52796.123 23/05/30,12:41:49,06,09,1, 11.9,1,1, 9.674, 10517.895, 305.995, 52796.142 23/05/30,12:41:49,07,09,1, 11.9,1,1, 9.674, 10517.924, 305.980, 52796.118 23/05/30,12:41:49,08,09,1, 11.9,1,1, 9.674, 10517.910, 306.001, 52796.111 23/05/30,12:41:49,09,09,1, 11.9,1,1, 9.674, 10517.922, 305.975, 52796.082 23/05/30,12:41:49,10,09,1, 11.9,1,1, 9.674, 10517.903, 306.013, 52796.099 23/05/30,12:41:49,11,09,1, 11.9,1,1, 9.674, 10517.893, 305.989, 52796.112 23/05/30,12:41:49,12,09,1, 11.9,1,1, 9.674, 10517.914, 306.019, 52796.080 23/05/30,12:41:49,13,09,1, 11.9,1,1, 9.674, 10517.926, 306.023, 52796.089 23/05/30,12:41:49,14,09,1, 11.9,1,1, 9.674, 10517.935, 306.047, 52796.117 23/05/30,12:41:49,15,09,1, 11.9,1,1, 9.674, 10517.934, 306.031, 52796.086 23/05/30,12:41:49,16,09,1, 11.9,1,1, 9.674, 10517.934, 306.011, 52796.107 23/05/30,12:41:49,17,09,1, 11.9,1,1, 9.674, 10517.919, 306.007, 52796.073 23/05/30,12:41:49,18,09,1, 11.9,1,1, 9.674, 10517.942, 305.992, 52796.109 23/05/30,12:41:49,19,09,1, 11.9,1,1, 9.674, 10517.944, 305.989, 52796.088 23/05/30,12:41:50,00,09,1, 11.8,1,1, 9.680, 10517.939, 305.989, 52796.088 23/05/30,12:41:50,01,09,1, 11.8,1,1, 9.680, 10517.933, 305.995, 52796.086 23/05/30,12:41:50,02,09,1, 11.8,1,1, 9.680, 10517.958, 305.997, 52796.065 23/05/30,12:41:50,03,09,1, 11.8,1,1, 9.680, 10517.944, 306.024, 52796.089 23/05/30,12:41:50,04,09,1, 11.8,1,1, 9.680, 10517.970, 306.018, 52796.123 23/05/30,12:41:50,05,09,1, 11.8,1,1, 9.680, 10517.946, 305.994, 52796.102 23/05/30,12:41:50,06,09,1, 11.8,1,1, 9.680, 10517.961, 305.999, 52796.068 23/05/30,12:41:50,07,09,1, 11.8,1,1, 9.680, 10517.983, 306.000, 52796.096 23/05/30,12:41:50,08,09,1, 11.8,1,1, 9.680, 10517.974, 306.002, 52796.069 23/05/30,12:41:50,09,09,1, 11.8,1,1, 9.680, 10517.980, 305.959, 52796.074 23/05/30,12:41:50,10,09,1, 11.8,1,1, 9.680, 10517.956, 305.954, 52796.092 23/05/30,12:41:50,11,09,1, 11.8,1,1, 9.680, 10517.975, 305.953, 52796.090 23/05/30,12:41:50,12,09,1, 11.8,1,1, 9.680, 10517.972, 305.956, 52796.099 23/05/30,12:41:50,13,09,1, 11.8,1,1, 9.680, 10517.954, 305.972, 52796.098 23/05/30,12:41:50,14,09,1, 11.8,1,1, 9.680, 10517.972, 305.965, 52796.115 23/05/30,12:41:50,15,09,1, 11.8,1,1, 9.680, 10517.970, 306.012, 52796.127 23/05/30,12:41:50,16,09,1, 11.8,1,1, 9.680, 10517.968, 305.985, 52796.083 23/05/30,12:41:50,17,09,1, 11.8,1,1, 9.680, 10517.996, 305.981, 52796.096 23/05/30,12:41:50,18,09,1, 11.8,1,1, 9.680, 10518.003, 305.985, 52795.818 23/05/30,12:41:50,19,09,1, 11.8,1,1, 9.680, 10517.961, 305.962, 52796.067 23/05/30,12:41:51,00,09,1, 11.9,1,1, 9.677, 10517.956, 305.962, 52796.067 23/05/30,12:41:51,01,09,1, 11.9,1,1, 9.677, 10517.944, 305.960, 52796.010 23/05/30,12:41:51,02,09,1, 11.9,1,1, 9.677, 10517.956, 305.994, 52796.068 23/05/30,12:41:51,03,09,1, 11.9,1,1, 9.677, 10517.964, 305.986, 52796.089 23/05/30,12:41:51,04,09,1, 11.9,1,1, 9.677, 10518.017, 306.013, 52796.161 23/05/30,12:41:51,05,09,1, 11.9,1,1, 9.677, 10517.990, 306.044, 52796.106 23/05/30,12:41:51,06,09,1, 11.9,1,1, 9.677, 10517.989, 306.028, 52796.135 23/05/30,12:41:51,07,09,1, 11.9,1,1, 9.677, 10517.979, 306.052, 52796.129 23/05/30,12:41:51,08,09,1, 11.9,1,1, 9.677, 10517.954, 306.037, 52796.129 23/05/30,12:41:51,09,09,1, 11.9,1,1, 9.677, 10517.980, 306.044, 52796.083 23/05/30,12:41:51,10,09,1, 11.9,1,1, 9.677, 10517.979, 306.014, 52796.048 23/05/30,12:41:51,11,09,1, 11.9,1,1, 9.677, 10517.984, 306.025, 52796.071 23/05/30,12:41:51,12,09,1, 11.9,1,1, 9.677, 10517.977, 306.027, 52796.101 23/05/30,12:41:51,13,09,1, 11.9,1,1, 9.677, 10517.983, 306.045, 52796.071 23/05/30,12:41:51,14,09,1, 11.9,1,1, 9.677, 10517.987, 306.032, 52796.079 23/05/30,12:41:51,15,09,1, 11.9,1,1, 9.677, 10517.984, 306.066, 52796.113 23/05/30,12:41:51,16,09,1, 11.9,1,1, 9.677, 10517.990, 306.092, 52796.089 23/05/30,12:41:51,17,09,1, 11.9,1,1, 9.677, 10517.968, 306.064, 52796.100 23/05/30,12:41:51,18,09,1, 11.9,1,1, 9.677, 10517.995, 306.080, 52796.097 23/05/30,12:41:51,19,09,1, 11.9,1,1, 9.677, 10517.995, 306.097, 52796.106 23/05/30,12:41:52,00,10,1, 11.9,1,1, 9.673, 10517.989, 306.097, 52796.106 23/05/30,12:41:52,01,10,1, 11.9,1,1, 9.673, 10517.995, 306.067, 52796.104 23/05/30,12:41:52,02,10,1, 11.9,1,1, 9.673, 10518.002, 306.062, 52796.108 23/05/30,12:41:52,03,10,1, 11.9,1,1, 9.673, 10517.987, 306.037, 52796.051 23/05/30,12:41:52,04,10,1, 11.9,1,1, 9.673, 10517.998, 306.018, 52796.115 23/05/30,12:41:52,05,10,1, 11.9,1,1, 9.673, 10518.001, 306.044, 52796.046 23/05/30,12:41:52,06,10,1, 11.9,1,1, 9.673, 10518.001, 306.071, 52796.103 23/05/30,12:41:52,07,10,1, 11.9,1,1, 9.673, 10518.011, 306.096, 52796.116 23/05/30,12:41:52,08,10,1, 11.9,1,1, 9.673, 10517.999, 306.116, 52796.106 23/05/30,12:41:52,09,10,1, 11.9,1,1, 9.673, 10518.000, 306.106, 52796.146 23/05/30,12:41:52,10,10,1, 11.9,1,1, 9.673, 10518.012, 306.107, 52796.130 23/05/30,12:41:52,11,10,1, 11.9,1,1, 9.673, 10518.003, 306.091, 52796.077 23/05/30,12:41:52,12,10,1, 11.9,1,1, 9.673, 10518.002, 306.079, 52796.074 23/05/30,12:41:52,13,10,1, 11.9,1,1, 9.673, 10518.008, 306.061, 52796.124 23/05/30,12:41:52,14,10,1, 11.9,1,1, 9.673, 10518.006, 306.067, 52796.103 23/05/30,12:41:52,15,10,1, 11.9,1,1, 9.673, 10518.006, 306.069, 52796.094 23/05/30,12:41:52,16,10,1, 11.9,1,1, 9.673, 10518.014, 306.059, 52796.088 23/05/30,12:41:52,17,10,1, 11.9,1,1, 9.673, 10517.992, 306.056, 52796.102 23/05/30,12:41:52,18,10,1, 11.9,1,1, 9.673, 10518.038, 306.091, 52796.081 23/05/30,12:41:52,19,10,1, 11.9,1,1, 9.673, 10518.013, 306.053, 52796.104 23/05/30,12:41:53,00,10,1, 11.9,1,1, 9.677, 10518.006, 306.053, 52796.104 23/05/30,12:41:53,01,10,1, 11.9,1,1, 9.677, 10518.031, 306.034, 52796.065 23/05/30,12:41:53,02,10,1, 11.9,1,1, 9.677, 10518.015, 306.046, 52796.069 23/05/30,12:41:53,03,10,1, 11.9,1,1, 9.677, 10518.049, 306.043, 52796.058 23/05/30,12:41:53,04,10,1, 11.9,1,1, 9.677, 10518.034, 306.011, 52796.065 23/05/30,12:41:53,05,10,1, 11.9,1,1, 9.677, 10518.032, 306.026, 52796.035 23/05/30,12:41:53,06,10,1, 11.9,1,1, 9.677, 10518.031, 306.003, 52796.051 23/05/30,12:41:53,07,10,1, 11.9,1,1, 9.677, 10518.062, 306.011, 52796.044 23/05/30,12:41:53,08,10,1, 11.9,1,1, 9.677, 10518.043, 306.027, 52796.028 23/05/30,12:41:53,09,10,1, 11.9,1,1, 9.677, 10518.055, 306.031, 52796.046 23/05/30,12:41:53,10,10,1, 11.9,1,1, 9.677, 10518.066, 306.045, 52796.081 23/05/30,12:41:53,11,10,1, 11.9,1,1, 9.677, 10518.045, 306.062, 52796.095 23/05/30,12:41:53,12,10,1, 11.9,1,1, 9.677, 10518.078, 306.074, 52796.108 23/05/30,12:41:53,13,10,1, 11.9,1,1, 9.677, 10518.068, 306.053, 52796.063 23/05/30,12:41:53,14,10,1, 11.9,1,1, 9.677, 10518.070, 306.044, 52796.081 23/05/30,12:41:53,15,10,1, 11.9,1,1, 9.677, 10518.055, 306.030, 52796.007 23/05/30,12:41:53,16,10,1, 11.9,1,1, 9.677, 10518.084, 306.049, 52796.048 23/05/30,12:41:53,17,10,1, 11.9,1,1, 9.677, 10518.069, 306.036, 52796.021 23/05/30,12:41:53,18,10,1, 11.9,1,1, 9.677, 10518.066, 306.042, 52796.029 23/05/30,12:41:53,19,10,1, 11.9,1,1, 9.677, 10518.078, 306.081, 52796.053 23/05/30,12:41:54,00,10,1, 11.9,1,1, 9.675, 10518.073, 306.081, 52796.053 23/05/30,12:41:54,01,10,1, 11.9,1,1, 9.675, 10518.102, 306.093, 52796.071 23/05/30,12:41:54,02,10,1, 11.9,1,1, 9.675, 10518.116, 306.093, 52796.043 23/05/30,12:41:54,03,10,1, 11.9,1,1, 9.675, 10518.086, 306.101, 52796.067 23/05/30,12:41:54,04,10,1, 11.9,1,1, 9.675, 10518.088, 306.094, 52796.066 23/05/30,12:41:54,05,10,1, 11.9,1,1, 9.675, 10518.084, 306.075, 52796.060 23/05/30,12:41:54,06,10,1, 11.9,1,1, 9.675, 10518.062, 306.059, 52796.091 23/05/30,12:41:54,07,10,1, 11.9,1,1, 9.675, 10518.064, 306.065, 52796.077 23/05/30,12:41:54,08,10,1, 11.9,1,1, 9.675, 10518.078, 306.088, 52796.066 23/05/30,12:41:54,09,10,1, 11.9,1,1, 9.675, 10518.076, 306.092, 52796.070 23/05/30,12:41:54,10,10,1, 11.9,1,1, 9.675, 10518.070, 306.089, 52796.070 23/05/30,12:41:54,11,10,1, 11.9,1,1, 9.675, 10518.092, 306.096, 52796.078 23/05/30,12:41:54,12,10,1, 11.9,1,1, 9.675, 10518.075, 306.136, 52796.074 23/05/30,12:41:54,13,10,1, 11.9,1,1, 9.675, 10518.079, 306.140, 52796.051 23/05/30,12:41:54,14,10,1, 11.9,1,1, 9.675, 10518.094, 306.132, 52796.095 23/05/30,12:41:54,15,10,1, 11.9,1,1, 9.675, 10518.086, 306.139, 52796.071 23/05/30,12:41:54,16,10,1, 11.9,1,1, 9.675, 10518.097, 306.110, 52796.085 23/05/30,12:41:54,17,10,1, 11.9,1,1, 9.675, 10518.084, 306.093, 52796.058 23/05/30,12:41:54,18,10,1, 11.9,1,1, 9.675, 10518.080, 306.078, 52796.057 23/05/30,12:41:54,19,10,1, 11.9,1,1, 9.675, 10518.097, 306.108, 52796.074 23/05/30,12:41:55,00,10,1, 11.9,1,1, 9.676, 10518.090, 306.108, 52796.074 23/05/30,12:41:55,01,10,1, 11.9,1,1, 9.676, 10518.068, 306.149, 52796.109 23/05/30,12:41:55,02,10,1, 11.9,1,1, 9.676, 10518.081, 306.141, 52796.081 23/05/30,12:41:55,03,10,1, 11.9,1,1, 9.676, 10518.095, 306.149, 52796.112 23/05/30,12:41:55,04,10,1, 11.9,1,1, 9.676, 10518.114, 306.166, 52796.095 23/05/30,12:41:55,05,10,1, 11.9,1,1, 9.676, 10518.092, 306.190, 52796.114 23/05/30,12:41:55,06,10,1, 11.9,1,1, 9.676, 10518.119, 306.156, 52796.119 23/05/30,12:41:55,07,10,1, 11.9,1,1, 9.676, 10518.094, 306.127, 52796.069 23/05/30,12:41:55,08,10,1, 11.9,1,1, 9.676, 10518.113, 306.115, 52796.105 23/05/30,12:41:55,09,10,1, 11.9,1,1, 9.676, 10518.122, 306.103, 52796.093 23/05/30,12:41:55,10,10,1, 11.9,1,1, 9.676, 10518.102, 306.119, 52796.069 23/05/30,12:41:55,11,10,1, 11.9,1,1, 9.676, 10518.114, 306.118, 52796.076 23/05/30,12:41:55,12,10,1, 11.9,1,1, 9.676, 10518.112, 306.131, 52796.135 23/05/30,12:41:55,13,10,1, 11.9,1,1, 9.676, 10518.119, 306.132, 52796.093 23/05/30,12:41:55,14,10,1, 11.9,1,1, 9.676, 10518.123, 306.147, 52796.082 23/05/30,12:41:55,15,10,1, 11.9,1,1, 9.676, 10518.136, 306.137, 52796.068 23/05/30,12:41:55,16,10,1, 11.9,1,1, 9.676, 10518.133, 306.121, 52796.077 23/05/30,12:41:55,17,10,1, 11.9,1,1, 9.676, 10518.137, 306.127, 52796.090 23/05/30,12:41:55,18,10,1, 11.9,1,1, 9.676, 10518.152, 306.112, 52796.064 23/05/30,12:41:55,19,10,1, 11.9,1,1, 9.676, 10518.153, 306.078, 52796.038 23/05/30,12:41:56,00,10,1, 11.9,1,1, 9.676, 10518.148, 306.078, 52796.038 23/05/30,12:41:56,01,10,1, 11.9,1,1, 9.676, 10518.162, 306.097, 52796.048 23/05/30,12:41:56,02,10,1, 11.9,1,1, 9.676, 10518.152, 306.122, 52795.994 23/05/30,12:41:56,03,10,1, 11.9,1,1, 9.676, 10518.150, 306.101, 52796.036 23/05/30,12:41:56,04,10,1, 11.9,1,1, 9.676, 10518.156, 306.120, 52796.080 23/05/30,12:41:56,05,10,1, 11.9,1,1, 9.676, 10518.164, 306.111, 52796.095 23/05/30,12:41:56,06,10,1, 11.9,1,1, 9.676, 10518.169, 306.106, 52796.094 23/05/30,12:41:56,07,10,1, 11.9,1,1, 9.676, 10518.181, 306.118, 52796.086 23/05/30,12:41:56,08,10,1, 11.9,1,1, 9.676, 10518.208, 306.107, 52796.078 23/05/30,12:41:56,09,10,1, 11.9,1,1, 9.676, 10518.176, 306.068, 52796.058 23/05/30,12:41:56,10,10,1, 11.9,1,1, 9.676, 10518.186, 306.068, 52796.061 23/05/30,12:41:56,11,10,1, 11.9,1,1, 9.676, 10518.191, 306.070, 52796.029 23/05/30,12:41:56,12,10,1, 11.9,1,1, 9.676, 10518.185, 306.065, 52796.069 23/05/30,12:41:56,13,10,1, 11.9,1,1, 9.676, 10518.182, 306.088, 52796.051 23/05/30,12:41:56,14,10,1, 11.9,1,1, 9.676, 10518.201, 306.098, 52796.047 23/05/30,12:41:56,15,10,1, 11.9,1,1, 9.676, 10518.176, 306.129, 52796.066 23/05/30,12:41:56,16,10,1, 11.9,1,1, 9.676, 10518.195, 306.103, 52796.057 23/05/30,12:41:56,17,10,1, 11.9,1,1, 9.676, 10518.231, 306.132, 52796.089 23/05/30,12:41:56,18,10,1, 11.9,1,1, 9.676, 10518.218, 306.132, 52796.106 23/05/30,12:41:56,19,10,1, 11.9,1,1, 9.676, 10518.221, 306.098, 52796.059 23/05/30,12:41:57,00,10,1, 11.9,1,1, 9.679, 10518.215, 306.098, 52796.059 23/05/30,12:41:57,01,10,1, 11.9,1,1, 9.679, 10518.210, 306.100, 52796.021 23/05/30,12:41:57,02,10,1, 11.9,1,1, 9.679, 10518.221, 306.145, 52796.090 23/05/30,12:41:57,03,10,1, 11.9,1,1, 9.679, 10518.191, 306.145, 52796.104 23/05/30,12:41:57,04,10,1, 11.9,1,1, 9.679, 10518.186, 306.140, 52796.080 23/05/30,12:41:57,05,10,1, 11.9,1,1, 9.679, 10518.198, 306.149, 52796.120 23/05/30,12:41:57,06,10,1, 11.9,1,1, 9.679, 10518.215, 306.143, 52796.077 23/05/30,12:41:57,07,10,1, 11.9,1,1, 9.679, 10518.220, 306.159, 52796.104 23/05/30,12:41:57,08,10,1, 11.9,1,1, 9.679, 10518.207, 306.149, 52796.106 23/05/30,12:41:57,09,10,1, 11.9,1,1, 9.679, 10518.189, 306.173, 52796.196 23/05/30,12:41:57,10,10,1, 11.9,1,1, 9.679, 10518.199, 306.154, 52796.094 23/05/30,12:41:57,11,10,1, 11.9,1,1, 9.679, 10518.188, 306.159, 52796.049 23/05/30,12:41:57,12,10,1, 11.9,1,1, 9.679, 10518.203, 306.193, 52796.101 23/05/30,12:41:57,13,10,1, 11.9,1,1, 9.679, 10518.198, 306.160, 52796.084 23/05/30,12:41:57,14,10,1, 11.9,1,1, 9.679, 10518.214, 306.161, 52796.094 23/05/30,12:41:57,15,10,1, 11.9,1,1, 9.679, 10518.217, 306.190, 52796.087 23/05/30,12:41:57,16,10,1, 11.9,1,1, 9.679, 10518.205, 306.185, 52796.131 23/05/30,12:41:57,17,10,1, 11.9,1,1, 9.679, 10518.203, 306.179, 52796.142 23/05/30,12:41:57,18,10,1, 11.9,1,1, 9.679, 10518.211, 306.193, 52796.115 23/05/30,12:41:57,19,10,1, 11.9,1,1, 9.679, 10518.211, 306.188, 52796.122 23/05/30,12:41:58,00,10,1, 11.9,1,1, 9.677, 10518.206, 306.188, 52796.122 23/05/30,12:41:58,01,10,1, 11.9,1,1, 9.677, 10518.212, 306.185, 52796.098 23/05/30,12:41:58,02,10,1, 11.9,1,1, 9.677, 10518.225, 306.206, 52796.126 23/05/30,12:41:58,03,10,1, 11.9,1,1, 9.677, 10518.202, 306.203, 52796.093 23/05/30,12:41:58,04,10,1, 11.9,1,1, 9.677, 10518.244, 306.179, 52795.911 23/05/30,12:41:58,05,10,1, 11.9,1,1, 9.677, 10518.246, 306.179, 52796.020 23/05/30,12:41:58,06,10,1, 11.9,1,1, 9.677, 10518.223, 306.176, 52796.059 23/05/30,12:41:58,07,10,1, 11.9,1,1, 9.677, 10518.240, 306.202, 52796.115 23/05/30,12:41:58,08,10,1, 11.9,1,1, 9.677, 10518.262, 306.190, 52796.070 23/05/30,12:41:58,09,10,1, 11.9,1,1, 9.677, 10518.259, 306.172, 52796.050 23/05/30,12:41:58,10,10,1, 11.9,1,1, 9.677, 10518.263, 306.191, 52796.092 23/05/30,12:41:58,11,10,1, 11.9,1,1, 9.677, 10518.261, 306.173, 52796.096 23/05/30,12:41:58,12,10,1, 11.9,1,1, 9.677, 10518.232, 306.179, 52796.072 23/05/30,12:41:58,13,10,1, 11.9,1,1, 9.677, 10518.271, 306.178, 52796.078 23/05/30,12:41:58,14,10,1, 11.9,1,1, 9.677, 10518.274, 306.172, 52796.090 23/05/30,12:41:58,15,10,1, 11.9,1,1, 9.677, 10518.262, 306.169, 52796.074 23/05/30,12:41:58,16,10,1, 11.9,1,1, 9.677, 10518.271, 306.166, 52796.075 23/05/30,12:41:58,17,10,1, 11.9,1,1, 9.677, 10518.294, 306.131, 52796.058 23/05/30,12:41:58,18,10,1, 11.9,1,1, 9.677, 10518.279, 306.154, 52796.061 23/05/30,12:41:58,19,10,1, 11.9,1,1, 9.677, 10518.279, 306.166, 52796.072 23/05/30,12:41:59,00,10,1, 11.8,1,1, 9.675, 10518.273, 306.166, 52796.072 23/05/30,12:41:59,01,10,1, 11.8,1,1, 9.675, 10518.288, 306.162, 52796.114 23/05/30,12:41:59,02,10,1, 11.8,1,1, 9.675, 10518.260, 306.155, 52796.052 23/05/30,12:41:59,03,10,1, 11.8,1,1, 9.675, 10518.321, 306.131, 52796.067 23/05/30,12:41:59,04,10,1, 11.8,1,1, 9.675, 10518.296, 306.154, 52796.076 23/05/30,12:41:59,05,10,1, 11.8,1,1, 9.675, 10518.283, 306.130, 52796.104 23/05/30,12:41:59,06,10,1, 11.8,1,1, 9.675, 10518.304, 306.126, 52796.036 23/05/30,12:41:59,07,10,1, 11.8,1,1, 9.675, 10518.316, 306.148, 52796.061 23/05/30,12:41:59,08,10,1, 11.8,1,1, 9.675, 10518.317, 306.148, 52796.049 23/05/30,12:41:59,09,10,1, 11.8,1,1, 9.675, 10518.329, 306.136, 52796.048 23/05/30,12:41:59,10,10,1, 11.8,1,1, 9.675, 10518.340, 306.165, 52796.065 23/05/30,12:41:59,11,10,1, 11.8,1,1, 9.675, 10518.333, 306.153, 52795.989 23/05/30,12:41:59,12,10,1, 11.8,1,1, 9.675, 10518.326, 306.152, 52796.050 23/05/30,12:41:59,13,10,1, 11.8,1,1, 9.675, 10518.345, 306.155, 52796.071 23/05/30,12:41:59,14,10,1, 11.8,1,1, 9.675, 10518.320, 306.171, 52796.057 23/05/30,12:41:59,15,10,1, 11.8,1,1, 9.675, 10518.346, 306.146, 52796.069 23/05/30,12:41:59,16,10,1, 11.8,1,1, 9.675, 10518.312, 306.153, 52796.064 23/05/30,12:41:59,17,10,1, 11.8,1,1, 9.675, 10518.327, 306.165, 52796.064 23/05/30,12:41:59,18,10,1, 11.8,1,1, 9.675, 10518.347, 306.191, 52796.088 23/05/30,12:41:59,19,10,1, 11.8,1,1, 9.675, 10518.341, 306.162, 52796.060 23/05/30,12:42:00,00,10,1, 11.8,1,1, 9.677, 10518.340, 306.162, 52796.060 23/05/30,12:42:00,01,10,1, 11.8,1,1, 9.677, 10518.339, 306.171, 52796.030 23/05/30,12:42:00,02,10,1, 11.8,1,1, 9.677, 10518.318, 306.172, 52795.972 23/05/30,12:42:00,03,10,1, 11.8,1,1, 9.677, 10518.325, 306.139, 52796.012 23/05/30,12:42:00,04,10,1, 11.8,1,1, 9.677, 10518.332, 306.157, 52795.987 23/05/30,12:42:00,05,10,1, 11.8,1,1, 9.677, 10518.322, 306.185, 52796.054 23/05/30,12:42:00,06,10,1, 11.8,1,1, 9.677, 10518.327, 306.184, 52796.037 23/05/30,12:42:00,07,10,1, 11.8,1,1, 9.677, 10518.324, 306.188, 52796.082 23/05/30,12:42:00,08,10,1, 11.8,1,1, 9.677, 10518.339, 306.206, 52796.066 23/05/30,12:42:00,09,10,1, 11.8,1,1, 9.677, 10518.312, 306.198, 52796.079 23/05/30,12:42:00,10,10,1, 11.8,1,1, 9.677, 10518.322, 306.198, 52796.070 23/05/30,12:42:00,11,10,1, 11.8,1,1, 9.677, 10518.337, 306.177, 52796.076 23/05/30,12:42:00,12,10,1, 11.8,1,1, 9.677, 10518.318, 306.179, 52796.049 23/05/30,12:42:00,13,10,1, 11.8,1,1, 9.677, 10518.317, 306.176, 52796.055 23/05/30,12:42:00,14,10,1, 11.8,1,1, 9.677, 10518.304, 306.191, 52796.053 23/05/30,12:42:00,15,10,1, 11.8,1,1, 9.677, 10518.319, 306.185, 52796.058 23/05/30,12:42:00,16,10,1, 11.8,1,1, 9.677, 10518.340, 306.217, 52796.114 23/05/30,12:42:00,17,10,1, 11.8,1,1, 9.677, 10518.327, 306.214, 52796.058 23/05/30,12:42:00,18,10,1, 11.8,1,1, 9.677, 10518.317, 306.223, 52796.076 23/05/30,12:42:00,19,10,1, 11.8,1,1, 9.677, 10518.338, 306.230, 52796.108 23/05/30,12:42:01,00,10,1, 11.9,1,1, 9.676, 10518.332, 306.230, 52796.108 23/05/30,12:42:01,01,10,1, 11.9,1,1, 9.676, 10518.343, 306.214, 52796.071 23/05/30,12:42:01,02,10,1, 11.9,1,1, 9.676, 10518.343, 306.231, 52796.053 23/05/30,12:42:01,03,10,1, 11.9,1,1, 9.676, 10518.348, 306.188, 52796.021 23/05/30,12:42:01,04,10,1, 11.9,1,1, 9.676, 10518.322, 306.207, 52796.056 23/05/30,12:42:01,05,10,1, 11.9,1,1, 9.676, 10518.344, 306.172, 52796.036 23/05/30,12:42:01,06,10,1, 11.9,1,1, 9.676, 10518.334, 306.185, 52796.034 23/05/30,12:42:01,07,10,1, 11.9,1,1, 9.676, 10518.341, 306.187, 52796.052 23/05/30,12:42:01,08,10,1, 11.9,1,1, 9.676, 10518.351, 306.209, 52796.080 23/05/30,12:42:01,09,10,1, 11.9,1,1, 9.676, 10518.338, 306.190, 52796.074 23/05/30,12:42:01,10,10,1, 11.9,1,1, 9.676, 10518.351, 306.194, 52796.075 23/05/30,12:42:01,11,10,1, 11.9,1,1, 9.676, 10518.354, 306.189, 52796.068 23/05/30,12:42:01,12,10,1, 11.9,1,1, 9.676, 10518.352, 306.181, 52796.043 23/05/30,12:42:01,13,10,1, 11.9,1,1, 9.676, 10518.373, 306.165, 52796.039 23/05/30,12:42:01,14,10,1, 11.9,1,1, 9.676, 10518.385, 306.168, 52796.023 23/05/30,12:42:01,15,10,1, 11.9,1,1, 9.676, 10518.353, 306.177, 52796.010 23/05/30,12:42:01,16,10,1, 11.9,1,1, 9.676, 10518.376, 306.137, 52796.026 23/05/30,12:42:01,17,10,1, 11.9,1,1, 9.676, 10518.372, 306.144, 52796.024 23/05/30,12:42:01,18,10,1, 11.9,1,1, 9.676, 10518.377, 306.175, 52796.029 23/05/30,12:42:01,19,10,1, 11.9,1,1, 9.676, 10518.407, 306.184, 52796.057 23/05/30,12:42:02,00,10,1, 11.9,1,1, 9.676, 10518.407, 306.184, 52796.057 23/05/30,12:42:02,01,10,1, 11.9,1,1, 9.676, 10518.401, 306.192, 52796.048 23/05/30,12:42:02,02,10,1, 11.9,1,1, 9.676, 10518.416, 306.147, 52796.034 23/05/30,12:42:02,03,10,1, 11.9,1,1, 9.676, 10518.436, 306.169, 52796.037 23/05/30,12:42:02,04,10,1, 11.9,1,1, 9.676, 10518.417, 306.146, 52796.032 23/05/30,12:42:02,05,10,1, 11.9,1,1, 9.676, 10518.427, 306.155, 52796.062 23/05/30,12:42:02,06,10,1, 11.9,1,1, 9.676, 10518.385, 306.131, 52796.024 23/05/30,12:42:02,07,10,1, 11.9,1,1, 9.676, 10518.422, 306.143, 52796.031 23/05/30,12:42:02,08,10,1, 11.9,1,1, 9.676, 10518.412, 306.148, 52796.062 23/05/30,12:42:02,09,10,1, 11.9,1,1, 9.676, 10518.418, 306.147, 52796.047 23/05/30,12:42:02,10,10,1, 11.9,1,1, 9.676, 10518.429, 306.179, 52796.019 23/05/30,12:42:02,11,10,1, 11.9,1,1, 9.676, 10518.419, 306.179, 52796.055 23/05/30,12:42:02,12,10,1, 11.9,1,1, 9.676, 10518.431, 306.214, 52796.104 23/05/30,12:42:02,13,10,1, 11.9,1,1, 9.676, 10518.443, 306.183, 52796.013 23/05/30,12:42:02,14,10,1, 11.9,1,1, 9.676, 10518.439, 306.199, 52796.056 23/05/30,12:42:02,15,10,1, 11.9,1,1, 9.676, 10518.452, 306.177, 52796.088 23/05/30,12:42:02,16,10,1, 11.9,1,1, 9.676, 10518.468, 306.164, 52796.024 23/05/30,12:42:02,17,10,1, 11.9,1,1, 9.676, 10518.432, 306.175, 52796.004 23/05/30,12:42:02,18,10,1, 11.9,1,1, 9.676, 10518.434, 306.164, 52796.005 23/05/30,12:42:02,19,10,1, 11.9,1,1, 9.676, 10518.429, 306.157, 52796.009 23/05/30,12:42:03,00,10,1, 11.8,1,1, 9.677, 10518.423, 306.157, 52796.009 23/05/30,12:42:03,01,10,1, 11.8,1,1, 9.677, 10518.420, 306.190, 52796.051 23/05/30,12:42:03,02,10,1, 11.8,1,1, 9.677, 10518.428, 306.193, 52796.027 23/05/30,12:42:03,03,10,1, 11.8,1,1, 9.677, 10518.424, 306.201, 52796.083 23/05/30,12:42:03,04,10,1, 11.8,1,1, 9.677, 10518.445, 306.228, 52796.043 23/05/30,12:42:03,05,10,1, 11.8,1,1, 9.677, 10518.472, 306.200, 52796.056 23/05/30,12:42:03,06,10,1, 11.8,1,1, 9.677, 10518.424, 306.214, 52796.049 23/05/30,12:42:03,07,10,1, 11.8,1,1, 9.677, 10518.454, 306.201, 52796.071 23/05/30,12:42:03,08,10,1, 11.8,1,1, 9.677, 10518.450, 306.175, 52795.966 23/05/30,12:42:03,09,10,1, 11.8,1,1, 9.677, 10518.441, 306.209, 52796.101 23/05/30,12:42:03,10,10,1, 11.8,1,1, 9.677, 10518.444, 306.206, 52796.069 23/05/30,12:42:03,11,10,1, 11.8,1,1, 9.677, 10518.431, 306.205, 52796.072 23/05/30,12:42:03,12,10,1, 11.8,1,1, 9.677, 10518.456, 306.238, 52796.083 23/05/30,12:42:03,13,10,1, 11.8,1,1, 9.677, 10518.438, 306.254, 52796.095 23/05/30,12:42:03,14,10,1, 11.8,1,1, 9.677, 10518.448, 306.239, 52796.086 23/05/30,12:42:03,15,10,1, 11.8,1,1, 9.677, 10518.460, 306.234, 52796.098 23/05/30,12:42:03,16,10,1, 11.8,1,1, 9.677, 10518.452, 306.209, 52796.037 23/05/30,12:42:03,17,10,1, 11.8,1,1, 9.677, 10518.454, 306.191, 52796.058 23/05/30,12:42:03,18,10,1, 11.8,1,1, 9.677, 10518.456, 306.193, 52796.075 23/05/30,12:42:03,19,10,1, 11.8,1,1, 9.677, 10518.441, 306.192, 52796.033 23/05/30,12:42:04,00,10,1, 11.9,1,1, 9.674, 10518.440, 306.192, 52796.033 23/05/30,12:42:04,01,10,1, 11.9,1,1, 9.674, 10518.456, 306.224, 52796.036 23/05/30,12:42:04,02,10,1, 11.9,1,1, 9.674, 10518.462, 306.215, 52796.052 23/05/30,12:42:04,03,10,1, 11.9,1,1, 9.674, 10518.447, 306.224, 52796.020 23/05/30,12:42:04,04,10,1, 11.9,1,1, 9.674, 10518.480, 306.255, 52796.100 23/05/30,12:42:04,05,10,1, 11.9,1,1, 9.674, 10518.482, 306.274, 52796.075 23/05/30,12:42:04,06,10,1, 11.9,1,1, 9.674, 10518.484, 306.229, 52796.067 23/05/30,12:42:04,07,10,1, 11.9,1,1, 9.674, 10518.465, 306.212, 52796.023 23/05/30,12:42:04,08,10,1, 11.9,1,1, 9.674, 10518.457, 306.228, 52796.043 23/05/30,12:42:04,09,10,1, 11.9,1,1, 9.674, 10518.484, 306.206, 52796.050 23/05/30,12:42:04,10,10,1, 11.9,1,1, 9.674, 10518.489, 306.220, 52796.056 23/05/30,12:42:04,11,10,1, 11.9,1,1, 9.674, 10518.470, 306.192, 52796.004 23/05/30,12:42:04,12,10,1, 11.9,1,1, 9.674, 10518.482, 306.194, 52796.013 23/05/30,12:42:04,13,10,1, 11.9,1,1, 9.674, 10518.508, 306.219, 52796.010 23/05/30,12:42:04,14,10,1, 11.9,1,1, 9.674, 10518.488, 306.239, 52796.064 23/05/30,12:42:04,15,10,1, 11.9,1,1, 9.674, 10518.492, 306.242, 52796.046 23/05/30,12:42:04,16,10,1, 11.9,1,1, 9.674, 10518.497, 306.231, 52796.077 23/05/30,12:42:04,17,10,1, 11.9,1,1, 9.674, 10518.525, 306.265, 52796.043 23/05/30,12:42:04,18,10,1, 11.9,1,1, 9.674, 10518.514, 306.245, 52796.071 23/05/30,12:42:04,19,10,1, 11.9,1,1, 9.674, 10518.530, 306.221, 52796.033 23/05/30,12:42:05,00,10,1, 11.9,1,1, 9.676, 10518.523, 306.221, 52796.033 23/05/30,12:42:05,01,10,1, 11.9,1,1, 9.676, 10518.494, 306.204, 52796.054 23/05/30,12:42:05,02,10,1, 11.9,1,1, 9.676, 10518.500, 306.191, 52796.013 23/05/30,12:42:05,03,10,1, 11.9,1,1, 9.676, 10518.517, 306.211, 52796.030 23/05/30,12:42:05,04,10,1, 11.9,1,1, 9.676, 10518.511, 306.212, 52796.015 23/05/30,12:42:05,05,10,1, 11.9,1,1, 9.676, 10518.528, 306.224, 52796.061 23/05/30,12:42:05,06,10,1, 11.9,1,1, 9.676, 10518.530, 306.239, 52796.024 23/05/30,12:42:05,07,10,1, 11.9,1,1, 9.676, 10518.557, 306.252, 52796.012 23/05/30,12:42:05,08,10,1, 11.9,1,1, 9.676, 10518.562, 306.228, 52796.041 23/05/30,12:42:05,09,10,1, 11.9,1,1, 9.676, 10518.547, 306.244, 52796.017 23/05/30,12:42:05,10,10,1, 11.9,1,1, 9.676, 10518.538, 306.216, 52796.010 23/05/30,12:42:05,11,10,1, 11.9,1,1, 9.676, 10518.555, 306.206, 52796.028 23/05/30,12:42:05,12,10,1, 11.9,1,1, 9.676, 10518.551, 306.190, 52795.961 23/05/30,12:42:05,13,10,1, 11.9,1,1, 9.676, 10518.539, 306.212, 52795.981 23/05/30,12:42:05,14,10,1, 11.9,1,1, 9.676, 10518.568, 306.193, 52795.915 23/05/30,12:42:05,15,10,1, 11.9,1,1, 9.676, 10518.542, 306.212, 52795.890 23/05/30,12:42:05,16,10,1, 11.9,1,1, 9.676, 10518.540, 306.240, 52796.043 23/05/30,12:42:05,17,10,1, 11.9,1,1, 9.676, 10518.541, 306.270, 52796.075 23/05/30,12:42:05,18,10,1, 11.9,1,1, 9.676, 10518.541, 306.238, 52796.028 23/05/30,12:42:05,19,10,1, 11.9,1,1, 9.676, 10518.546, 306.264, 52796.068 23/05/30,12:42:06,00,10,1, 11.9,1,1, 9.675, 10518.540, 306.264, 52796.068 23/05/30,12:42:06,01,10,1, 11.9,1,1, 9.675, 10518.544, 306.236, 52796.053 23/05/30,12:42:06,02,10,1, 11.9,1,1, 9.675, 10518.548, 306.209, 52796.029 23/05/30,12:42:06,03,10,1, 11.9,1,1, 9.675, 10518.536, 306.215, 52796.045 23/05/30,12:42:06,04,10,1, 11.9,1,1, 9.675, 10518.524, 306.238, 52796.055 23/05/30,12:42:06,05,10,1, 11.9,1,1, 9.675, 10518.533, 306.218, 52796.019 23/05/30,12:42:06,06,10,1, 11.9,1,1, 9.675, 10518.501, 306.249, 52796.027 23/05/30,12:42:06,07,10,1, 11.9,1,1, 9.675, 10518.529, 306.261, 52796.071 23/05/30,12:42:06,08,10,1, 11.9,1,1, 9.675, 10518.540, 306.271, 52796.079 23/05/30,12:42:06,09,10,1, 11.9,1,1, 9.675, 10518.548, 306.275, 52796.052 23/05/30,12:42:06,10,10,1, 11.9,1,1, 9.675, 10518.552, 306.278, 52796.052 23/05/30,12:42:06,11,10,1, 11.9,1,1, 9.675, 10518.579, 306.273, 52796.051 23/05/30,12:42:06,12,10,1, 11.9,1,1, 9.675, 10518.539, 306.253, 52796.054 23/05/30,12:42:06,13,10,1, 11.9,1,1, 9.675, 10518.525, 306.258, 52796.028 23/05/30,12:42:06,14,10,1, 11.9,1,1, 9.675, 10518.540, 306.244, 52796.006 23/05/30,12:42:06,15,10,1, 11.9,1,1, 9.675, 10518.532, 306.227, 52795.995 23/05/30,12:42:06,16,10,1, 11.9,1,1, 9.675, 10518.551, 306.228, 52795.993 23/05/30,12:42:06,17,10,1, 11.9,1,1, 9.675, 10518.566, 306.241, 52796.036 23/05/30,12:42:06,18,10,1, 11.9,1,1, 9.675, 10518.541, 306.262, 52796.022 23/05/30,12:42:06,19,10,1, 11.9,1,1, 9.675, 10518.561, 306.276, 52796.075 23/05/30,12:42:07,00,10,1, 11.9,1,1, 9.676, 10518.557, 306.276, 52796.075 23/05/30,12:42:07,01,10,1, 11.9,1,1, 9.676, 10518.563, 306.304, 52796.030 23/05/30,12:42:07,02,10,1, 11.9,1,1, 9.676, 10518.577, 306.285, 52796.057 23/05/30,12:42:07,03,10,1, 11.9,1,1, 9.676, 10518.566, 306.258, 52796.046 23/05/30,12:42:07,04,10,1, 11.9,1,1, 9.676, 10518.542, 306.263, 52796.001 23/05/30,12:42:07,05,10,1, 11.9,1,1, 9.676, 10518.559, 306.238, 52796.056 23/05/30,12:42:07,06,10,1, 11.9,1,1, 9.676, 10518.582, 306.258, 52796.043 23/05/30,12:42:07,07,10,1, 11.9,1,1, 9.676, 10518.548, 306.264, 52795.995 23/05/30,12:42:07,08,10,1, 11.9,1,1, 9.676, 10518.559, 306.270, 52796.031 23/05/30,12:42:07,09,10,1, 11.9,1,1, 9.676, 10518.604, 306.275, 52796.023 23/05/30,12:42:07,10,10,1, 11.9,1,1, 9.676, 10518.584, 306.282, 52796.037 23/05/30,12:42:07,11,10,1, 11.9,1,1, 9.676, 10518.595, 306.303, 52796.072 23/05/30,12:42:07,12,10,1, 11.9,1,1, 9.676, 10518.606, 306.275, 52796.005 23/05/30,12:42:07,13,10,1, 11.9,1,1, 9.676, 10518.599, 306.263, 52796.020 23/05/30,12:42:07,14,10,1, 11.9,1,1, 9.676, 10518.613, 306.247, 52796.006 23/05/30,12:42:07,15,10,1, 11.9,1,1, 9.676, 10518.599, 306.249, 52796.008 23/05/30,12:42:07,16,10,1, 11.9,1,1, 9.676, 10518.609, 306.243, 52796.005 23/05/30,12:42:07,17,10,1, 11.9,1,1, 9.676, 10518.612, 306.247, 52795.968 23/05/30,12:42:07,18,10,1, 11.9,1,1, 9.676, 10518.617, 306.220, 52796.006 23/05/30,12:42:07,19,10,1, 11.9,1,1, 9.676, 10518.626, 306.238, 52796.022 23/05/30,12:42:08,00,10,1, 11.9,1,1, 9.677, 10518.624, 306.238, 52796.022 23/05/30,12:42:08,01,10,1, 11.9,1,1, 9.677, 10518.619, 306.265, 52796.003 23/05/30,12:42:08,02,10,1, 11.9,1,1, 9.677, 10518.628, 306.216, 52796.037 23/05/30,12:42:08,03,10,1, 11.9,1,1, 9.677, 10518.593, 306.257, 52796.011 23/05/30,12:42:08,04,10,1, 11.9,1,1, 9.677, 10518.642, 306.247, 52796.024 23/05/30,12:42:08,05,10,1, 11.9,1,1, 9.677, 10518.661, 306.256, 52796.003 23/05/30,12:42:08,06,10,1, 11.9,1,1, 9.677, 10518.648, 306.217, 52795.981 23/05/30,12:42:08,07,10,1, 11.9,1,1, 9.677, 10518.630, 306.223, 52795.962 23/05/30,12:42:08,08,10,1, 11.9,1,1, 9.677, 10518.636, 306.252, 52796.000 23/05/30,12:42:08,09,10,1, 11.9,1,1, 9.677, 10518.597, 306.214, 52795.980 23/05/30,12:42:08,10,10,1, 11.9,1,1, 9.677, 10518.612, 306.236, 52795.977 23/05/30,12:42:08,11,10,1, 11.9,1,1, 9.677, 10518.632, 306.270, 52796.016 23/05/30,12:42:08,12,10,1, 11.9,1,1, 9.677, 10518.640, 306.268, 52795.986 23/05/30,12:42:08,13,10,1, 11.9,1,1, 9.677, 10518.652, 306.260, 52795.994 23/05/30,12:42:08,14,10,1, 11.9,1,1, 9.677, 10518.655, 306.299, 52796.009 23/05/30,12:42:08,15,10,1, 11.9,1,1, 9.677, 10518.672, 306.220, 52796.042 23/05/30,12:42:08,16,10,1, 11.9,1,1, 9.677, 10518.647, 306.211, 52796.000 23/05/30,12:42:08,17,10,1, 11.9,1,1, 9.677, 10518.670, 306.229, 52796.014 23/05/30,12:42:08,18,10,1, 11.9,1,1, 9.677, 10518.636, 306.213, 52795.972 23/05/30,12:42:08,19,10,1, 11.9,1,1, 9.677, 10518.630, 306.224, 52795.994 23/05/30,12:42:09,00,10,1, 11.9,1,1, 9.675, 10518.624, 306.224, 52795.994 23/05/30,12:42:09,01,10,1, 11.9,1,1, 9.675, 10518.642, 306.227, 52795.986 23/05/30,12:42:09,02,10,1, 11.9,1,1, 9.675, 10518.641, 306.242, 52795.972 23/05/30,12:42:09,03,10,1, 11.9,1,1, 9.675, 10518.641, 306.272, 52796.155 23/05/30,12:42:09,04,10,1, 11.9,1,1, 9.675, 10518.640, 306.306, 52796.053 23/05/30,12:42:09,05,10,1, 11.9,1,1, 9.675, 10518.670, 306.284, 52796.012 23/05/30,12:42:09,06,10,1, 11.9,1,1, 9.675, 10518.665, 306.250, 52796.010 23/05/30,12:42:09,07,10,1, 11.9,1,1, 9.675, 10518.640, 306.262, 52795.989 23/05/30,12:42:09,08,10,1, 11.9,1,1, 9.675, 10518.643, 306.261, 52796.000 23/05/30,12:42:09,09,10,1, 11.9,1,1, 9.675, 10518.663, 306.263, 52795.968 23/05/30,12:42:09,10,10,1, 11.9,1,1, 9.675, 10518.672, 306.261, 52795.953 23/05/30,12:42:09,11,10,1, 11.9,1,1, 9.675, 10518.654, 306.262, 52795.970 23/05/30,12:42:09,12,10,1, 11.9,1,1, 9.675, 10518.659, 306.284, 52796.008 23/05/30,12:42:09,13,10,1, 11.9,1,1, 9.675, 10518.661, 306.304, 52795.988 23/05/30,12:42:09,14,10,1, 11.9,1,1, 9.675, 10518.671, 306.309, 52796.041 23/05/30,12:42:09,15,10,1, 11.9,1,1, 9.675, 10518.641, 306.332, 52796.023 23/05/30,12:42:09,16,10,1, 11.9,1,1, 9.675, 10518.656, 306.304, 52796.036 23/05/30,12:42:09,17,10,1, 11.9,1,1, 9.675, 10518.696, 306.295, 52796.020 23/05/30,12:42:09,18,10,1, 11.9,1,1, 9.675, 10518.671, 306.285, 52796.011 23/05/30,12:42:09,19,10,1, 11.9,1,1, 9.675, 10518.681, 306.292, 52795.989 23/05/30,12:42:10,00,10,1, 11.9,1,1, 9.675, 10518.674, 306.292, 52795.989 23/05/30,12:42:10,01,10,1, 11.9,1,1, 9.675, 10518.694, 306.281, 52795.971 23/05/30,12:42:10,02,10,1, 11.9,1,1, 9.675, 10518.646, 306.273, 52795.992 23/05/30,12:42:10,03,10,1, 11.9,1,1, 9.675, 10518.700, 306.282, 52795.970 23/05/30,12:42:10,04,10,1, 11.9,1,1, 9.675, 10518.689, 306.281, 52796.003 23/05/30,12:42:10,05,10,1, 11.9,1,1, 9.675, 10518.677, 306.283, 52795.975 23/05/30,12:42:10,06,10,1, 11.9,1,1, 9.675, 10518.683, 306.293, 52795.977 23/05/30,12:42:10,07,10,1, 11.9,1,1, 9.675, 10518.699, 306.301, 52795.995 23/05/30,12:42:10,08,10,1, 11.9,1,1, 9.675, 10518.708, 306.272, 52795.991 23/05/30,12:42:10,09,10,1, 11.9,1,1, 9.675, 10518.711, 306.284, 52795.978 23/05/30,12:42:10,10,10,1, 11.9,1,1, 9.675, 10518.698, 306.271, 52796.008 23/05/30,12:42:10,11,10,1, 11.9,1,1, 9.675, 10518.710, 306.255, 52795.961 23/05/30,12:42:10,12,10,1, 11.9,1,1, 9.675, 10518.691, 306.243, 52795.952 23/05/30,12:42:10,13,10,1, 11.9,1,1, 9.675, 10518.710, 306.273, 52795.996 23/05/30,12:42:10,14,10,1, 11.9,1,1, 9.675, 10518.708, 306.242, 52795.990 23/05/30,12:42:10,15,10,1, 11.9,1,1, 9.675, 10518.700, 306.282, 52795.973 23/05/30,12:42:10,16,10,1, 11.9,1,1, 9.675, 10518.708, 306.305, 52795.995 23/05/30,12:42:10,17,10,1, 11.9,1,1, 9.675, 10518.729, 306.287, 52796.004 23/05/30,12:42:10,18,10,1, 11.9,1,1, 9.675, 10518.724, 306.279, 52795.978 23/05/30,12:42:10,19,10,1, 11.9,1,1, 9.675, 10518.740, 306.277, 52795.977 23/05/30,12:42:11,00,10,1, 11.9,1,1, 9.673, 10518.732, 306.277, 52795.977 23/05/30,12:42:11,01,10,1, 11.9,1,1, 9.673, 10518.715, 306.261, 52795.953 23/05/30,12:42:11,02,10,1, 11.9,1,1, 9.673, 10518.713, 306.235, 52795.913 23/05/30,12:42:11,03,10,1, 11.9,1,1, 9.673, 10518.766, 306.247, 52795.919 23/05/30,12:42:11,04,10,1, 11.9,1,1, 9.673, 10518.699, 306.249, 52795.977 23/05/30,12:42:11,05,10,1, 11.9,1,1, 9.673, 10518.743, 306.261, 52795.986 23/05/30,12:42:11,06,10,1, 11.9,1,1, 9.673, 10518.759, 306.274, 52795.953 23/05/30,12:42:11,07,10,1, 11.9,1,1, 9.673, 10518.731, 306.297, 52795.949 23/05/30,12:42:11,08,10,1, 11.9,1,1, 9.673, 10518.711, 306.282, 52795.920 23/05/30,12:42:11,09,10,1, 11.9,1,1, 9.673, 10518.732, 306.293, 52795.983 23/05/30,12:42:11,10,10,1, 11.9,1,1, 9.673, 10518.743, 306.280, 52795.962 23/05/30,12:42:11,11,10,1, 11.9,1,1, 9.673, 10518.734, 306.248, 52795.955 23/05/30,12:42:11,12,10,1, 11.9,1,1, 9.673, 10518.748, 306.225, 52795.910 23/05/30,12:42:11,13,10,1, 11.9,1,1, 9.673, 10518.743, 306.218, 52795.949 23/05/30,12:42:11,14,10,1, 11.9,1,1, 9.673, 10518.733, 306.235, 52795.918 23/05/30,12:42:11,15,10,1, 11.9,1,1, 9.673, 10518.719, 306.234, 52795.950 23/05/30,12:42:11,16,10,1, 11.9,1,1, 9.673, 10518.736, 306.299, 52795.967 23/05/30,12:42:11,17,10,1, 11.9,1,1, 9.673, 10518.718, 306.297, 52796.016 23/05/30,12:42:11,18,10,1, 11.9,1,1, 9.673, 10518.729, 306.298, 52795.975 23/05/30,12:42:11,19,10,1, 11.9,1,1, 9.673, 10518.719, 306.284, 52795.981 23/05/30,12:42:12,00,10,1, 11.9,1,1, 9.676, 10518.715, 306.284, 52795.981 23/05/30,12:42:12,01,10,1, 11.9,1,1, 9.676, 10518.733, 306.262, 52795.931 23/05/30,12:42:12,02,10,1, 11.9,1,1, 9.676, 10518.723, 306.255, 52795.933 23/05/30,12:42:12,03,10,1, 11.9,1,1, 9.676, 10518.720, 306.266, 52795.942 23/05/30,12:42:12,04,10,1, 11.9,1,1, 9.676, 10518.729, 306.300, 52795.954 23/05/30,12:42:12,05,10,1, 11.9,1,1, 9.676, 10518.723, 306.289, 52795.951 23/05/30,12:42:12,06,10,1, 11.9,1,1, 9.676, 10518.747, 306.289, 52796.005 23/05/30,12:42:12,07,10,1, 11.9,1,1, 9.676, 10518.730, 306.280, 52795.944 23/05/30,12:42:12,08,10,1, 11.9,1,1, 9.676, 10518.751, 306.296, 52795.929 23/05/30,12:42:12,09,10,1, 11.9,1,1, 9.676, 10518.740, 306.321, 52795.954 23/05/30,12:42:12,10,10,1, 11.9,1,1, 9.676, 10518.735, 306.330, 52795.955 23/05/30,12:42:12,11,10,1, 11.9,1,1, 9.676, 10518.731, 306.321, 52795.983 23/05/30,12:42:12,12,10,1, 11.9,1,1, 9.676, 10518.714, 306.290, 52795.955 23/05/30,12:42:12,13,10,1, 11.9,1,1, 9.676, 10518.723, 306.282, 52795.930 23/05/30,12:42:12,14,10,1, 11.9,1,1, 9.676, 10518.721, 306.281, 52795.942 23/05/30,12:42:12,15,10,1, 11.9,1,1, 9.676, 10518.730, 306.290, 52795.942 23/05/30,12:42:12,16,10,1, 11.9,1,1, 9.676, 10518.738, 306.281, 52795.987 23/05/30,12:42:12,17,10,1, 11.9,1,1, 9.676, 10518.727, 306.293, 52795.975 23/05/30,12:42:12,18,10,1, 11.9,1,1, 9.676, 10518.736, 306.320, 52795.973 23/05/30,12:42:12,19,10,1, 11.9,1,1, 9.676, 10518.757, 306.324, 52796.017 23/05/30,12:42:13,00,10,1, 11.9,1,1, 9.676, 10518.757, 306.324, 52796.017 23/05/30,12:42:13,01,10,1, 11.9,1,1, 9.676, 10518.735, 306.325, 52795.992 23/05/30,12:42:13,02,10,1, 11.9,1,1, 9.676, 10518.741, 306.308, 52795.992 23/05/30,12:42:13,03,10,1, 11.9,1,1, 9.676, 10518.755, 306.292, 52795.998 23/05/30,12:42:13,04,10,1, 11.9,1,1, 9.676, 10518.733, 306.303, 52795.983 23/05/30,12:42:13,05,10,1, 11.9,1,1, 9.676, 10518.738, 306.318, 52795.978 23/05/30,12:42:13,06,10,1, 11.9,1,1, 9.676, 10518.768, 306.321, 52795.973 23/05/30,12:42:13,07,10,1, 11.9,1,1, 9.676, 10518.782, 306.349, 52795.983 23/05/30,12:42:13,08,10,1, 11.9,1,1, 9.676, 10518.779, 306.333, 52795.941 23/05/30,12:42:13,09,10,1, 11.9,1,1, 9.676, 10518.799, 306.359, 52795.995 23/05/30,12:42:13,10,10,1, 11.9,1,1, 9.676, 10518.796, 306.352, 52795.993 23/05/30,12:42:13,11,10,1, 11.9,1,1, 9.676, 10518.822, 306.343, 52795.927 23/05/30,12:42:13,12,10,1, 11.9,1,1, 9.676, 10518.816, 306.326, 52795.981 23/05/30,12:42:13,13,10,1, 11.9,1,1, 9.676, 10518.799, 306.328, 52795.933 23/05/30,12:42:13,14,10,1, 11.9,1,1, 9.676, 10518.798, 306.311, 52795.900 23/05/30,12:42:13,15,10,1, 11.9,1,1, 9.676, 10518.797, 306.306, 52795.909 23/05/30,12:42:13,16,10,1, 11.9,1,1, 9.676, 10518.802, 306.287, 52795.910 23/05/30,12:42:13,17,10,1, 11.9,1,1, 9.676, 10518.796, 306.304, 52795.895 23/05/30,12:42:13,18,10,1, 11.9,1,1, 9.676, 10518.803, 306.315, 52795.861 23/05/30,12:42:13,19,10,1, 11.9,1,1, 9.676, 10518.802, 306.332, 52795.923 23/05/30,12:42:14,00,10,1, 11.9,1,1, 9.675, 10518.799, 306.332, 52795.923 23/05/30,12:42:14,01,10,1, 11.9,1,1, 9.675, 10518.815, 306.368, 52795.938 23/05/30,12:42:14,02,10,1, 11.9,1,1, 9.675, 10518.838, 306.337, 52795.920 23/05/30,12:42:14,03,10,1, 11.9,1,1, 9.675, 10518.825, 306.343, 52795.925 23/05/30,12:42:14,04,10,1, 11.9,1,1, 9.675, 10518.790, 306.328, 52795.906 23/05/30,12:42:14,05,10,1, 11.9,1,1, 9.675, 10518.806, 306.297, 52795.910 23/05/30,12:42:14,06,10,1, 11.9,1,1, 9.675, 10518.793, 306.282, 52795.902 23/05/30,12:42:14,07,10,1, 11.9,1,1, 9.675, 10518.795, 306.280, 52795.880 23/05/30,12:42:14,08,10,1, 11.9,1,1, 9.675, 10518.793, 306.286, 52795.879 23/05/30,12:42:14,09,10,1, 11.9,1,1, 9.675, 10518.805, 306.322, 52795.875 23/05/30,12:42:14,10,10,1, 11.9,1,1, 9.675, 10518.813, 306.324, 52795.892 23/05/30,12:42:14,11,10,1, 11.9,1,1, 9.675, 10518.796, 306.317, 52795.847 23/05/30,12:42:14,12,10,1, 11.9,1,1, 9.675, 10518.812, 306.334, 52795.896 23/05/30,12:42:14,13,10,1, 11.9,1,1, 9.675, 10518.808, 306.369, 52795.907 23/05/30,12:42:14,14,10,1, 11.9,1,1, 9.675, 10518.804, 306.320, 52795.870 23/05/30,12:42:14,15,10,1, 11.9,1,1, 9.675, 10518.789, 306.322, 52795.888 23/05/30,12:42:14,16,10,1, 11.9,1,1, 9.675, 10518.804, 306.306, 52795.901 23/05/30,12:42:14,17,10,1, 11.9,1,1, 9.675, 10518.775, 306.315, 52795.879 23/05/30,12:42:14,18,10,1, 11.9,1,1, 9.675, 10518.756, 306.303, 52795.856 23/05/30,12:42:14,19,10,1, 11.9,1,1, 9.675, 10518.766, 306.312, 52795.920 23/05/30,12:42:15,00,10,1, 11.9,1,1, 9.677, 10518.765, 306.312, 52795.920 23/05/30,12:42:15,01,10,1, 11.9,1,1, 9.677, 10518.794, 306.348, 52795.889 23/05/30,12:42:15,02,10,1, 11.9,1,1, 9.677, 10518.788, 306.366, 52795.944 23/05/30,12:42:15,03,10,1, 11.9,1,1, 9.677, 10518.790, 306.363, 52795.886 23/05/30,12:42:15,04,10,1, 11.9,1,1, 9.677, 10518.784, 306.361, 52795.882 23/05/30,12:42:15,05,10,1, 11.9,1,1, 9.677, 10518.794, 306.357, 52795.933 23/05/30,12:42:15,06,10,1, 11.9,1,1, 9.677, 10518.800, 306.332, 52795.923 23/05/30,12:42:15,07,10,1, 11.9,1,1, 9.677, 10518.774, 306.359, 52795.878 23/05/30,12:42:15,08,10,1, 11.9,1,1, 9.677, 10518.804, 306.345, 52795.912 23/05/30,12:42:15,09,10,1, 11.9,1,1, 9.677, 10518.788, 306.331, 52795.865 23/05/30,12:42:15,10,10,1, 11.9,1,1, 9.677, 10518.769, 306.324, 52795.857 23/05/30,12:42:15,11,10,1, 11.9,1,1, 9.677, 10518.768, 306.364, 52795.911 23/05/30,12:42:15,12,10,1, 11.9,1,1, 9.677, 10518.791, 306.384, 52795.954 23/05/30,12:42:15,13,10,1, 11.9,1,1, 9.677, 10518.798, 306.383, 52795.946 23/05/30,12:42:15,14,10,1, 11.9,1,1, 9.677, 10518.795, 306.376, 52795.902 23/05/30,12:42:15,15,10,1, 11.9,1,1, 9.677, 10518.800, 306.375, 52795.925 23/05/30,12:42:15,16,10,1, 11.9,1,1, 9.677, 10518.799, 306.372, 52795.917 23/05/30,12:42:15,17,10,1, 11.9,1,1, 9.677, 10518.787, 306.344, 52795.862 23/05/30,12:42:15,18,10,1, 11.9,1,1, 9.677, 10518.810, 306.340, 52795.878 23/05/30,12:42:15,19,10,1, 11.9,1,1, 9.677, 10518.773, 306.327, 52795.879 23/05/30,12:42:16,00,10,1, 11.9,1,1, 9.680, 10518.765, 306.327, 52795.879 23/05/30,12:42:16,01,10,1, 11.9,1,1, 9.680, 10518.799, 306.341, 52795.902 23/05/30,12:42:16,02,10,1, 11.9,1,1, 9.680, 10518.777, 306.352, 52795.897 23/05/30,12:42:16,03,10,1, 11.9,1,1, 9.680, 10518.793, 306.381, 52795.922 23/05/30,12:42:16,04,10,1, 11.9,1,1, 9.680, 10518.817, 306.399, 52795.932 23/05/30,12:42:16,05,10,1, 11.9,1,1, 9.680, 10518.798, 306.392, 52795.899 23/05/30,12:42:16,06,10,1, 11.9,1,1, 9.680, 10518.801, 306.372, 52795.899 23/05/30,12:42:16,07,10,1, 11.9,1,1, 9.680, 10518.812, 306.370, 52795.883 23/05/30,12:42:16,08,10,1, 11.9,1,1, 9.680, 10518.818, 306.352, 52795.866 23/05/30,12:42:16,09,10,1, 11.9,1,1, 9.680, 10518.807, 306.336, 52795.880 23/05/30,12:42:16,10,10,1, 11.9,1,1, 9.680, 10518.803, 306.288, 52795.901 23/05/30,12:42:16,11,10,1, 11.9,1,1, 9.680, 10518.824, 306.341, 52795.872 23/05/30,12:42:16,12,10,1, 11.9,1,1, 9.680, 10518.799, 306.324, 52795.842 23/05/30,12:42:16,13,10,1, 11.9,1,1, 9.680, 10518.852, 306.336, 52795.931 23/05/30,12:42:16,14,10,1, 11.9,1,1, 9.680, 10518.841, 306.350, 52795.878 23/05/30,12:42:16,15,10,1, 11.9,1,1, 9.680, 10518.845, 306.356, 52795.917 23/05/30,12:42:16,16,10,1, 11.9,1,1, 9.680, 10518.857, 306.379, 52795.901 23/05/30,12:42:16,17,10,1, 11.9,1,1, 9.680, 10518.868, 306.393, 52795.915 23/05/30,12:42:16,18,10,1, 11.9,1,1, 9.680, 10518.866, 306.393, 52795.921 23/05/30,12:42:16,19,10,1, 11.9,1,1, 9.680, 10518.868, 306.351, 52795.897 23/05/30,12:42:17,00,10,1, 11.9,1,1, 9.674, 10518.866, 306.351, 52795.897 23/05/30,12:42:17,01,10,1, 11.9,1,1, 9.674, 10518.871, 306.343, 52795.844 23/05/30,12:42:17,02,10,1, 11.9,1,1, 9.674, 10518.871, 306.333, 52795.877 23/05/30,12:42:17,03,10,1, 11.9,1,1, 9.674, 10518.848, 306.338, 52795.870 23/05/30,12:42:17,04,10,1, 11.9,1,1, 9.674, 10518.843, 306.350, 52795.844 23/05/30,12:42:17,05,10,1, 11.9,1,1, 9.674, 10518.842, 306.350, 52795.883 23/05/30,12:42:17,06,10,1, 11.9,1,1, 9.674, 10518.860, 306.386, 52795.911 23/05/30,12:42:17,07,10,1, 11.9,1,1, 9.674, 10518.838, 306.403, 52795.886 23/05/30,12:42:17,08,10,1, 11.9,1,1, 9.674, 10518.862, 306.386, 52795.923 23/05/30,12:42:17,09,10,1, 11.9,1,1, 9.674, 10518.878, 306.374, 52795.913 23/05/30,12:42:17,10,10,1, 11.9,1,1, 9.674, 10518.836, 306.355, 52795.867 23/05/30,12:42:17,11,10,1, 11.9,1,1, 9.674, 10518.876, 306.348, 52795.861 23/05/30,12:42:17,12,10,1, 11.9,1,1, 9.674, 10518.840, 306.354, 52795.865 23/05/30,12:42:17,13,10,1, 11.9,1,1, 9.674, 10518.869, 306.351, 52795.848 23/05/30,12:42:17,14,10,1, 11.9,1,1, 9.674, 10518.861, 306.360, 52795.874 23/05/30,12:42:17,15,10,1, 11.9,1,1, 9.674, 10518.845, 306.366, 52795.889 23/05/30,12:42:17,16,10,1, 11.9,1,1, 9.674, 10518.875, 306.375, 52795.910 23/05/30,12:42:17,17,10,1, 11.9,1,1, 9.674, 10518.876, 306.384, 52795.850 23/05/30,12:42:17,18,10,1, 11.9,1,1, 9.674, 10518.840, 306.399, 52795.902 23/05/30,12:42:17,19,10,1, 11.9,1,1, 9.674, 10518.855, 306.411, 52795.859 23/05/30,12:42:18,00,10,1, 11.9,1,1, 9.675, 10518.849, 306.411, 52795.859 23/05/30,12:42:18,01,10,1, 11.9,1,1, 9.675, 10518.855, 306.424, 52795.891 23/05/30,12:42:18,02,10,1, 11.9,1,1, 9.675, 10518.849, 306.404, 52795.882 23/05/30,12:42:18,03,10,1, 11.9,1,1, 9.675, 10518.864, 306.394, 52795.901 23/05/30,12:42:18,04,10,1, 11.9,1,1, 9.675, 10518.859, 306.374, 52795.882 23/05/30,12:42:18,05,10,1, 11.9,1,1, 9.675, 10518.856, 306.387, 52795.893 23/05/30,12:42:18,06,10,1, 11.9,1,1, 9.675, 10518.870, 306.406, 52795.915 23/05/30,12:42:18,07,10,1, 11.9,1,1, 9.675, 10518.831, 306.434, 52796.156 23/05/30,12:42:18,08,10,1, 11.9,1,1, 9.675, 10518.886, 306.423, 52795.967 23/05/30,12:42:18,09,10,1, 11.9,1,1, 9.675, 10518.880, 306.402, 52795.904 23/05/30,12:42:18,10,10,1, 11.9,1,1, 9.675, 10518.887, 306.427, 52795.930 23/05/30,12:42:18,11,10,1, 11.9,1,1, 9.675, 10518.877, 306.450, 52795.899 23/05/30,12:42:18,12,10,1, 11.9,1,1, 9.675, 10518.877, 306.429, 52795.945 23/05/30,12:42:18,13,10,1, 11.9,1,1, 9.675, 10518.873, 306.432, 52795.873 23/05/30,12:42:18,14,10,1, 11.9,1,1, 9.675, 10518.897, 306.425, 52795.844 23/05/30,12:42:18,15,10,1, 11.9,1,1, 9.675, 10518.877, 306.395, 52795.841 23/05/30,12:42:18,16,10,1, 11.9,1,1, 9.675, 10518.891, 306.401, 52795.822 23/05/30,12:42:18,17,10,1, 11.9,1,1, 9.675, 10518.885, 306.412, 52795.842 23/05/30,12:42:18,18,10,1, 11.9,1,1, 9.675, 10518.877, 306.414, 52795.868 23/05/30,12:42:18,19,10,1, 11.9,1,1, 9.675, 10518.889, 306.437, 52795.859 23/05/30,12:42:19,00,10,1, 11.9,1,1, 9.677, 10518.882, 306.437, 52795.859 23/05/30,12:42:19,01,10,1, 11.9,1,1, 9.677, 10518.925, 306.451, 52795.857 23/05/30,12:42:19,02,10,1, 11.9,1,1, 9.677, 10518.919, 306.422, 52795.916 23/05/30,12:42:19,03,10,1, 11.9,1,1, 9.677, 10518.924, 306.429, 52795.845 23/05/30,12:42:19,04,10,1, 11.9,1,1, 9.677, 10518.909, 306.390, 52795.872 23/05/30,12:42:19,05,10,1, 11.9,1,1, 9.677, 10518.919, 306.396, 52795.889 23/05/30,12:42:19,06,10,1, 11.9,1,1, 9.677, 10518.922, 306.398, 52795.826 23/05/30,12:42:19,07,10,1, 11.9,1,1, 9.677, 10518.924, 306.392, 52795.835 23/05/30,12:42:19,08,10,1, 11.9,1,1, 9.677, 10518.912, 306.388, 52795.848 23/05/30,12:42:19,09,10,1, 11.9,1,1, 9.677, 10518.943, 306.397, 52795.850 23/05/30,12:42:19,10,10,1, 11.9,1,1, 9.677, 10518.920, 306.425, 52795.848 23/05/30,12:42:19,11,10,1, 11.9,1,1, 9.677, 10518.919, 306.425, 52795.861 23/05/30,12:42:19,12,10,1, 11.9,1,1, 9.677, 10518.957, 306.471, 52796.019 23/05/30,12:42:19,13,10,1, 11.9,1,1, 9.677, 10518.970, 306.433, 52795.881 23/05/30,12:42:19,14,10,1, 11.9,1,1, 9.677, 10518.952, 306.437, 52795.989 23/05/30,12:42:19,15,10,1, 11.9,1,1, 9.677, 10518.948, 306.410, 52795.836 23/05/30,12:42:19,16,10,1, 11.9,1,1, 9.677, 10518.950, 306.420, 52795.851 23/05/30,12:42:19,17,10,1, 11.9,1,1, 9.677, 10518.942, 306.404, 52795.869 23/05/30,12:42:19,18,10,1, 11.9,1,1, 9.677, 10518.931, 306.397, 52795.873 23/05/30,12:42:19,19,10,1, 11.9,1,1, 9.677, 10518.927, 306.401, 52795.832 23/05/30,12:42:20,00,10,1, 11.9,1,1, 9.674, 10518.924, 306.401, 52795.832 23/05/30,12:42:20,01,10,1, 11.9,1,1, 9.674, 10518.946, 306.435, 52795.899 23/05/30,12:42:20,02,10,1, 11.9,1,1, 9.674, 10518.958, 306.452, 52795.891 23/05/30,12:42:20,03,10,1, 11.9,1,1, 9.674, 10518.957, 306.432, 52795.873 23/05/30,12:42:20,04,10,1, 11.9,1,1, 9.674, 10518.968, 306.440, 52795.910 23/05/30,12:42:20,05,10,1, 11.9,1,1, 9.674, 10518.965, 306.442, 52795.885 23/05/30,12:42:20,06,10,1, 11.9,1,1, 9.674, 10518.963, 306.426, 52795.863 23/05/30,12:42:20,07,10,1, 11.9,1,1, 9.674, 10518.965, 306.400, 52795.854 23/05/30,12:42:20,08,10,1, 11.9,1,1, 9.674, 10518.968, 306.412, 52795.855 23/05/30,12:42:20,09,10,1, 11.9,1,1, 9.674, 10518.959, 306.386, 52795.824 23/05/30,12:42:20,10,10,1, 11.9,1,1, 9.674, 10518.948, 306.392, 52795.852 23/05/30,12:42:20,11,10,1, 11.9,1,1, 9.674, 10518.911, 306.432, 52795.830 23/05/30,12:42:20,12,10,1, 11.9,1,1, 9.674, 10518.918, 306.433, 52795.864 23/05/30,12:42:20,13,10,1, 11.9,1,1, 9.674, 10518.959, 306.426, 52795.857 23/05/30,12:42:20,14,10,1, 11.9,1,1, 9.674, 10518.940, 306.461, 52795.875 23/05/30,12:42:20,15,10,1, 11.9,1,1, 9.674, 10518.945, 306.457, 52795.906 23/05/30,12:42:20,16,10,1, 11.9,1,1, 9.674, 10518.965, 306.451, 52795.852 23/05/30,12:42:20,17,10,1, 11.9,1,1, 9.674, 10518.988, 306.428, 52795.852 23/05/30,12:42:20,18,10,1, 11.9,1,1, 9.674, 10518.973, 306.409, 52795.822 23/05/30,12:42:20,19,10,1, 11.9,1,1, 9.674, 10518.980, 306.448, 52795.836 23/05/30,12:42:21,00,10,1, 11.9,1,1, 9.676, 10518.974, 306.448, 52795.836 23/05/30,12:42:21,01,10,1, 11.9,1,1, 9.676, 10518.950, 306.423, 52795.852 23/05/30,12:42:21,02,10,1, 11.9,1,1, 9.676, 10518.945, 306.436, 52795.855 23/05/30,12:42:21,03,10,1, 11.9,1,1, 9.676, 10518.958, 306.447, 52795.856 23/05/30,12:42:21,04,10,1, 11.9,1,1, 9.676, 10518.963, 306.454, 52795.876 23/05/30,12:42:21,05,10,1, 11.9,1,1, 9.676, 10518.984, 306.459, 52795.869 23/05/30,12:42:21,06,10,1, 11.9,1,1, 9.676, 10518.978, 306.465, 52795.885 23/05/30,12:42:21,07,10,1, 11.9,1,1, 9.676, 10518.951, 306.478, 52795.892 23/05/30,12:42:21,08,10,1, 11.9,1,1, 9.676, 10518.995, 306.458, 52795.864 23/05/30,12:42:21,09,10,1, 11.9,1,1, 9.676, 10518.984, 306.435, 52795.862 23/05/30,12:42:21,10,10,1, 11.9,1,1, 9.676, 10518.990, 306.412, 52795.854 23/05/30,12:42:21,11,10,1, 11.9,1,1, 9.676, 10518.987, 306.397, 52795.845 23/05/30,12:42:21,12,10,1, 11.9,1,1, 9.676, 10518.982, 306.391, 52795.873 23/05/30,12:42:21,13,10,1, 11.9,1,1, 9.676, 10518.978, 306.411, 52795.820 23/05/30,12:42:21,14,10,1, 11.9,1,1, 9.676, 10518.996, 306.403, 52795.848 23/05/30,12:42:21,15,10,1, 11.9,1,1, 9.676, 10518.969, 306.443, 52795.895 23/05/30,12:42:21,16,10,1, 11.9,1,1, 9.676, 10519.005, 306.441, 52795.844 23/05/30,12:42:21,17,10,1, 11.9,1,1, 9.676, 10519.012, 306.470, 52795.869 23/05/30,12:42:21,18,10,1, 11.9,1,1, 9.676, 10519.018, 306.439, 52795.876 23/05/30,12:42:21,19,10,1, 11.9,1,1, 9.676, 10519.023, 306.454, 52795.853 23/05/30,12:42:22,00,10,1, 11.8,1,1, 9.673, 10519.016, 306.454, 52795.853 23/05/30,12:42:22,01,10,1, 11.8,1,1, 9.673, 10519.020, 306.410, 52795.814 23/05/30,12:42:22,02,10,1, 11.8,1,1, 9.673, 10519.021, 306.396, 52795.814 23/05/30,12:42:22,03,10,1, 11.8,1,1, 9.673, 10519.022, 306.400, 52795.831 23/05/30,12:42:22,04,10,1, 11.8,1,1, 9.673, 10519.026, 306.400, 52795.844 23/05/30,12:42:22,05,10,1, 11.8,1,1, 9.673, 10519.018, 306.424, 52795.826 23/05/30,12:42:22,06,10,1, 11.8,1,1, 9.673, 10519.021, 306.450, 52795.794 23/05/30,12:42:22,07,10,1, 11.8,1,1, 9.673, 10519.046, 306.432, 52795.830 23/05/30,12:42:22,08,10,1, 11.8,1,1, 9.673, 10519.037, 306.442, 52795.828 23/05/30,12:42:22,09,10,1, 11.8,1,1, 9.673, 10519.052, 306.459, 52795.825 23/05/30,12:42:22,10,10,1, 11.8,1,1, 9.673, 10519.045, 306.448, 52795.820 23/05/30,12:42:22,11,10,1, 11.8,1,1, 9.673, 10519.055, 306.434, 52795.829 23/05/30,12:42:22,12,10,1, 11.8,1,1, 9.673, 10519.059, 306.400, 52795.797 23/05/30,12:42:22,13,10,1, 11.8,1,1, 9.673, 10519.057, 306.391, 52795.810 23/05/30,12:42:22,14,10,1, 11.8,1,1, 9.673, 10519.047, 306.399, 52795.784 23/05/30,12:42:22,15,10,1, 11.8,1,1, 9.673, 10519.053, 306.405, 52795.807 23/05/30,12:42:22,16,10,1, 11.8,1,1, 9.673, 10519.057, 306.428, 52795.838 23/05/30,12:42:22,17,10,1, 11.8,1,1, 9.673, 10519.053, 306.429, 52795.766 23/05/30,12:42:22,18,10,1, 11.8,1,1, 9.673, 10519.064, 306.444, 52795.802 23/05/30,12:42:22,19,10,1, 11.8,1,1, 9.673, 10519.070, 306.444, 52795.824 23/05/30,12:42:23,00,10,1, 11.9,1,1, 9.677, 10519.066, 306.444, 52795.824 23/05/30,12:42:23,01,10,1, 11.9,1,1, 9.677, 10519.056, 306.457, 52795.831 23/05/30,12:42:23,02,10,1, 11.9,1,1, 9.677, 10519.088, 306.439, 52795.802 23/05/30,12:42:23,03,10,1, 11.9,1,1, 9.677, 10519.048, 306.432, 52795.808 23/05/30,12:42:23,04,10,1, 11.9,1,1, 9.677, 10519.074, 306.430, 52795.824 23/05/30,12:42:23,05,10,1, 11.9,1,1, 9.677, 10519.061, 306.413, 52795.771 23/05/30,12:42:23,06,10,1, 11.9,1,1, 9.677, 10519.056, 306.425, 52795.783 23/05/30,12:42:23,07,10,1, 11.9,1,1, 9.677, 10519.050, 306.428, 52795.779 23/05/30,12:42:23,08,10,1, 11.9,1,1, 9.677, 10519.075, 306.457, 52795.817 23/05/30,12:42:23,09,10,1, 11.9,1,1, 9.677, 10519.044, 306.454, 52795.831 23/05/30,12:42:23,10,10,1, 11.9,1,1, 9.677, 10519.042, 306.473, 52795.814 23/05/30,12:42:23,11,10,1, 11.9,1,1, 9.677, 10519.056, 306.508, 52795.836 23/05/30,12:42:23,12,10,1, 11.9,1,1, 9.677, 10519.072, 306.473, 52795.784 23/05/30,12:42:23,13,10,1, 11.9,1,1, 9.677, 10519.056, 306.479, 52795.850 23/05/30,12:42:23,14,10,1, 11.9,1,1, 9.677, 10519.058, 306.455, 52795.803 23/05/30,12:42:23,15,10,1, 11.9,1,1, 9.677, 10519.031, 306.471, 52795.820 23/05/30,12:42:23,16,10,1, 11.9,1,1, 9.677, 10519.068, 306.436, 52795.815 23/05/30,12:42:23,17,10,1, 11.9,1,1, 9.677, 10519.048, 306.430, 52795.820 23/05/30,12:42:23,18,10,1, 11.9,1,1, 9.677, 10519.067, 306.446, 52795.797 23/05/30,12:42:23,19,10,1, 11.9,1,1, 9.677, 10519.057, 306.454, 52795.782 23/05/30,12:42:24,00,10,1, 11.8,1,1, 9.675, 10519.049, 306.454, 52795.782 23/05/30,12:42:24,01,10,1, 11.8,1,1, 9.675, 10519.076, 306.476, 52795.829 23/05/30,12:42:24,02,10,1, 11.8,1,1, 9.675, 10519.040, 306.512, 52795.827 23/05/30,12:42:24,03,10,1, 11.8,1,1, 9.675, 10519.084, 306.492, 52795.822 23/05/30,12:42:24,04,10,1, 11.8,1,1, 9.675, 10519.095, 306.497, 52795.847 23/05/30,12:42:24,05,10,1, 11.8,1,1, 9.675, 10519.119, 306.472, 52795.588 23/05/30,12:42:24,06,10,1, 11.8,1,1, 9.675, 10519.104, 306.464, 52795.776 23/05/30,12:42:24,07,10,1, 11.8,1,1, 9.675, 10519.099, 306.452, 52795.778 23/05/30,12:42:24,08,10,1, 11.8,1,1, 9.675, 10519.097, 306.443, 52795.743 23/05/30,12:42:24,09,10,1, 11.8,1,1, 9.675, 10519.095, 306.451, 52795.774 23/05/30,12:42:24,10,10,1, 11.8,1,1, 9.675, 10519.093, 306.454, 52795.826 23/05/30,12:42:24,11,10,1, 11.8,1,1, 9.675, 10519.109, 306.466, 52795.754 23/05/30,12:42:24,12,10,1, 11.8,1,1, 9.675, 10519.103, 306.457, 52795.801 23/05/30,12:42:24,13,10,1, 11.8,1,1, 9.675, 10519.095, 306.491, 52795.805 23/05/30,12:42:24,14,10,1, 11.8,1,1, 9.675, 10519.091, 306.473, 52795.805 23/05/30,12:42:24,15,10,1, 11.8,1,1, 9.675, 10519.105, 306.469, 52795.822 23/05/30,12:42:24,16,10,1, 11.8,1,1, 9.675, 10519.124, 306.509, 52795.845 23/05/30,12:42:24,17,10,1, 11.8,1,1, 9.675, 10519.130, 306.512, 52795.807 23/05/30,12:42:24,18,10,1, 11.8,1,1, 9.675, 10519.121, 306.468, 52795.737 23/05/30,12:42:24,19,10,1, 11.8,1,1, 9.675, 10519.130, 306.444, 52795.735 23/05/30,12:42:25,00,10,1, 11.9,1,1, 9.675, 10519.124, 306.444, 52795.735 23/05/30,12:42:25,01,10,1, 11.9,1,1, 9.675, 10519.094, 306.457, 52795.762 23/05/30,12:42:25,02,10,1, 11.9,1,1, 9.675, 10519.113, 306.466, 52795.757 23/05/30,12:42:25,03,10,1, 11.9,1,1, 9.675, 10519.126, 306.450, 52795.776 23/05/30,12:42:25,04,10,1, 11.9,1,1, 9.675, 10519.096, 306.461, 52795.766 23/05/30,12:42:25,05,10,1, 11.9,1,1, 9.675, 10519.115, 306.482, 52795.746 23/05/30,12:42:25,06,10,1, 11.9,1,1, 9.675, 10519.129, 306.483, 52795.773 23/05/30,12:42:25,07,10,1, 11.9,1,1, 9.675, 10519.109, 306.517, 52795.784 23/05/30,12:42:25,08,10,1, 11.9,1,1, 9.675, 10519.113, 306.496, 52795.800 23/05/30,12:42:25,09,10,1, 11.9,1,1, 9.675, 10519.150, 306.489, 52795.801 23/05/30,12:42:25,10,10,1, 11.9,1,1, 9.675, 10519.139, 306.485, 52795.775 23/05/30,12:42:25,11,10,1, 11.9,1,1, 9.675, 10519.140, 306.437, 52795.787 23/05/30,12:42:25,12,10,1, 11.9,1,1, 9.675, 10519.151, 306.471, 52795.749 23/05/30,12:42:25,13,10,1, 11.9,1,1, 9.675, 10519.120, 306.456, 52795.759 23/05/30,12:42:25,14,10,1, 11.9,1,1, 9.675, 10519.128, 306.488, 52795.774 23/05/30,12:42:25,15,10,1, 11.9,1,1, 9.675, 10519.130, 306.472, 52795.759 23/05/30,12:42:25,16,10,1, 11.9,1,1, 9.675, 10519.144, 306.494, 52795.767 23/05/30,12:42:25,17,10,1, 11.9,1,1, 9.675, 10519.124, 306.490, 52795.798 23/05/30,12:42:25,18,10,1, 11.9,1,1, 9.675, 10519.162, 306.524, 52795.796 23/05/30,12:42:25,19,10,1, 11.9,1,1, 9.675, 10519.138, 306.505, 52795.796 23/05/30,12:42:26,00,10,1, 11.8,1,1, 9.676, 10519.133, 306.505, 52795.796 23/05/30,12:42:26,01,10,1, 11.8,1,1, 9.676, 10519.149, 306.508, 52795.759 23/05/30,12:42:26,02,10,1, 11.8,1,1, 9.676, 10519.146, 306.493, 52795.829 23/05/30,12:42:26,03,10,1, 11.8,1,1, 9.676, 10519.157, 306.479, 52795.762 23/05/30,12:42:26,04,10,1, 11.8,1,1, 9.676, 10519.162, 306.488, 52795.823 23/05/30,12:42:26,05,10,1, 11.8,1,1, 9.676, 10519.157, 306.501, 52795.790 23/05/30,12:42:26,06,10,1, 11.8,1,1, 9.676, 10519.154, 306.498, 52795.740 23/05/30,12:42:26,07,10,1, 11.8,1,1, 9.676, 10519.150, 306.493, 52795.750 23/05/30,12:42:26,08,10,1, 11.8,1,1, 9.676, 10519.134, 306.530, 52795.773 23/05/30,12:42:26,09,10,1, 11.8,1,1, 9.676, 10519.146, 306.533, 52795.767 23/05/30,12:42:26,10,10,1, 11.8,1,1, 9.676, 10519.143, 306.500, 52795.769 23/05/30,12:42:26,11,10,1, 11.8,1,1, 9.676, 10519.143, 306.528, 52795.785 23/05/30,12:42:26,12,10,1, 11.8,1,1, 9.676, 10519.170, 306.539, 52795.805 23/05/30,12:42:26,13,10,1, 11.8,1,1, 9.676, 10519.153, 306.483, 52795.744 23/05/30,12:42:26,14,10,1, 11.8,1,1, 9.676, 10519.147, 306.493, 52795.804 23/05/30,12:42:26,15,10,1, 11.8,1,1, 9.676, 10519.142, 306.481, 52795.758 23/05/30,12:42:26,16,10,1, 11.8,1,1, 9.676, 10519.145, 306.495, 52795.714 23/05/30,12:42:26,17,10,1, 11.8,1,1, 9.676, 10519.144, 306.467, 52795.725 23/05/30,12:42:26,18,10,1, 11.8,1,1, 9.676, 10519.171, 306.505, 52795.751 23/05/30,12:42:26,19,10,1, 11.8,1,1, 9.676, 10519.138, 306.495, 52795.946 23/05/30,12:42:27,00,10,1, 11.9,1,1, 9.676, 10519.133, 306.495, 52795.946 23/05/30,12:42:27,01,10,1, 11.9,1,1, 9.676, 10519.203, 306.520, 52795.742 23/05/30,12:42:27,02,10,1, 11.9,1,1, 9.676, 10519.188, 306.553, 52795.742 23/05/30,12:42:27,03,10,1, 11.9,1,1, 9.676, 10519.140, 306.538, 52795.799 23/05/30,12:42:27,04,10,1, 11.9,1,1, 9.676, 10519.170, 306.514, 52795.757 23/05/30,12:42:27,05,10,1, 11.9,1,1, 9.676, 10519.177, 306.528, 52795.720 23/05/30,12:42:27,06,10,1, 11.9,1,1, 9.676, 10519.183, 306.478, 52795.709 23/05/30,12:42:27,07,10,1, 11.9,1,1, 9.676, 10519.158, 306.497, 52795.735 23/05/30,12:42:27,08,10,1, 11.9,1,1, 9.676, 10519.173, 306.486, 52795.737 23/05/30,12:42:27,09,10,1, 11.9,1,1, 9.676, 10519.163, 306.511, 52795.717 23/05/30,12:42:27,10,10,1, 11.9,1,1, 9.676, 10519.177, 306.507, 52795.711 23/05/30,12:42:27,11,10,1, 11.9,1,1, 9.676, 10519.200, 306.511, 52795.760 23/05/30,12:42:27,12,10,1, 11.9,1,1, 9.676, 10519.217, 306.517, 52795.734 23/05/30,12:42:27,13,10,1, 11.9,1,1, 9.676, 10519.213, 306.519, 52795.781 23/05/30,12:42:27,14,10,1, 11.9,1,1, 9.676, 10519.219, 306.543, 52795.747 23/05/30,12:42:27,15,10,1, 11.9,1,1, 9.676, 10519.205, 306.543, 52795.745 23/05/30,12:42:27,16,10,1, 11.9,1,1, 9.676, 10519.208, 306.550, 52795.758 23/05/30,12:42:27,17,10,1, 11.9,1,1, 9.676, 10519.213, 306.541, 52795.719 23/05/30,12:42:27,18,10,1, 11.9,1,1, 9.676, 10519.212, 306.521, 52795.718 23/05/30,12:42:27,19,10,1, 11.9,1,1, 9.676, 10519.184, 306.520, 52795.723 23/05/30,12:42:28,00,10,1, 11.9,1,1, 9.677, 10519.183, 306.520, 52795.723 23/05/30,12:42:28,01,10,1, 11.9,1,1, 9.677, 10519.191, 306.510, 52795.670 23/05/30,12:42:28,02,10,1, 11.9,1,1, 9.677, 10519.209, 306.519, 52795.744 23/05/30,12:42:28,03,10,1, 11.9,1,1, 9.677, 10519.212, 306.534, 52795.739 23/05/30,12:42:28,04,10,1, 11.9,1,1, 9.677, 10519.249, 306.540, 52795.732 23/05/30,12:42:28,05,10,1, 11.9,1,1, 9.677, 10519.226, 306.552, 52795.749 23/05/30,12:42:28,06,10,1, 11.9,1,1, 9.677, 10519.256, 306.544, 52795.740 23/05/30,12:42:28,07,10,1, 11.9,1,1, 9.677, 10519.243, 306.556, 52795.761 23/05/30,12:42:28,08,10,1, 11.9,1,1, 9.677, 10519.230, 306.532, 52795.736 23/05/30,12:42:28,09,10,1, 11.9,1,1, 9.677, 10519.250, 306.511, 52795.682 23/05/30,12:42:28,10,10,1, 11.9,1,1, 9.677, 10519.247, 306.496, 52795.661 23/05/30,12:42:28,11,10,1, 11.9,1,1, 9.677, 10519.241, 306.536, 52795.697 23/05/30,12:42:28,12,10,1, 11.9,1,1, 9.677, 10519.242, 306.525, 52795.678 23/05/30,12:42:28,13,10,1, 11.9,1,1, 9.677, 10519.235, 306.529, 52795.703 23/05/30,12:42:28,14,10,1, 11.9,1,1, 9.677, 10519.236, 306.513, 52795.702 23/05/30,12:42:28,15,10,1, 11.9,1,1, 9.677, 10519.222, 306.550, 52795.710 23/05/30,12:42:28,16,10,1, 11.9,1,1, 9.677, 10519.246, 306.584, 52795.776 23/05/30,12:42:28,17,10,1, 11.9,1,1, 9.677, 10519.238, 306.594, 52795.732 23/05/30,12:42:28,18,10,1, 11.9,1,1, 9.677, 10519.258, 306.577, 52795.723 23/05/30,12:42:28,19,10,1, 11.9,1,1, 9.677, 10519.253, 306.577, 52795.723 23/05/30,12:42:29,00,10,1, 11.9,1,1, 9.677, 10519.249, 306.577, 52795.723 23/05/30,12:42:29,01,10,1, 11.9,1,1, 9.677, 10519.224, 306.561, 52795.718 23/05/30,12:42:29,02,10,1, 11.9,1,1, 9.677, 10519.247, 306.537, 52795.695 23/05/30,12:42:29,03,10,1, 11.9,1,1, 9.677, 10519.245, 306.551, 52795.701 23/05/30,12:42:29,04,10,1, 11.9,1,1, 9.677, 10519.258, 306.543, 52795.711 23/05/30,12:42:29,05,10,1, 11.9,1,1, 9.677, 10519.262, 306.550, 52795.710 23/05/30,12:42:29,06,10,1, 11.9,1,1, 9.677, 10519.274, 306.566, 52795.698 23/05/30,12:42:29,07,10,1, 11.9,1,1, 9.677, 10519.265, 306.570, 52795.716 23/05/30,12:42:29,08,10,1, 11.9,1,1, 9.677, 10519.256, 306.595, 52795.737 23/05/30,12:42:29,09,10,1, 11.9,1,1, 9.677, 10519.280, 306.597, 52795.746 23/05/30,12:42:29,10,10,1, 11.9,1,1, 9.677, 10519.289, 306.591, 52795.754 23/05/30,12:42:29,11,10,1, 11.9,1,1, 9.677, 10519.259, 306.555, 52795.711 23/05/30,12:42:29,12,10,1, 11.9,1,1, 9.677, 10519.280, 306.557, 52795.713 23/05/30,12:42:29,13,10,1, 11.9,1,1, 9.677, 10519.269, 306.551, 52795.700 23/05/30,12:42:29,14,10,1, 11.9,1,1, 9.677, 10519.286, 306.557, 52795.710 23/05/30,12:42:29,15,10,1, 11.9,1,1, 9.677, 10519.259, 306.552, 52795.683 23/05/30,12:42:29,16,10,1, 11.9,1,1, 9.677, 10519.274, 306.543, 52795.663 23/05/30,12:42:29,17,10,1, 11.9,1,1, 9.677, 10519.263, 306.553, 52795.681 23/05/30,12:42:29,18,10,1, 11.9,1,1, 9.677, 10519.295, 306.569, 52795.697 23/05/30,12:42:29,19,10,1, 11.9,1,1, 9.677, 10519.287, 306.589, 52795.718 23/05/30,12:42:30,00,10,1, 11.9,1,1, 9.680, 10519.283, 306.589, 52795.718 23/05/30,12:42:30,01,10,1, 11.9,1,1, 9.680, 10519.289, 306.596, 52795.727 23/05/30,12:42:30,02,10,1, 11.9,1,1, 9.680, 10519.281, 306.601, 52795.731 23/05/30,12:42:30,03,10,1, 11.9,1,1, 9.680, 10519.311, 306.600, 52795.712 23/05/30,12:42:30,04,10,1, 11.9,1,1, 9.680, 10519.326, 306.579, 52795.674 23/05/30,12:42:30,05,10,1, 11.9,1,1, 9.680, 10519.318, 306.566, 52795.701 23/05/30,12:42:30,06,10,1, 11.9,1,1, 9.680, 10519.279, 306.562, 52795.679 23/05/30,12:42:30,07,10,1, 11.9,1,1, 9.680, 10519.274, 306.540, 52795.665 23/05/30,12:42:30,08,10,1, 11.9,1,1, 9.680, 10519.289, 306.551, 52795.700 23/05/30,12:42:30,09,10,1, 11.9,1,1, 9.680, 10519.299, 306.562, 52795.642 23/05/30,12:42:30,10,10,1, 11.9,1,1, 9.680, 10519.310, 306.570, 52795.654 23/05/30,12:42:30,11,10,1, 11.9,1,1, 9.680, 10519.334, 306.592, 52795.676 23/05/30,12:42:30,12,10,1, 11.9,1,1, 9.680, 10519.307, 306.587, 52795.669 23/05/30,12:42:30,13,10,1, 11.9,1,1, 9.680, 10519.330, 306.598, 52795.670 23/05/30,12:42:30,14,10,1, 11.9,1,1, 9.680, 10519.332, 306.573, 52795.645 23/05/30,12:42:30,15,10,1, 11.9,1,1, 9.680, 10519.351, 306.570, 52795.663 23/05/30,12:42:30,16,10,1, 11.9,1,1, 9.680, 10519.337, 306.576, 52795.677 23/05/30,12:42:30,17,10,1, 11.9,1,1, 9.680, 10519.352, 306.555, 52795.658 23/05/30,12:42:30,18,10,1, 11.9,1,1, 9.680, 10519.334, 306.554, 52795.615 23/05/30,12:42:30,19,10,1, 11.9,1,1, 9.680, 10519.353, 306.536, 52795.650 23/05/30,12:42:31,00,10,1, 11.9,1,1, 9.676, 10519.350, 306.536, 52795.650 23/05/30,12:42:31,01,10,1, 11.9,1,1, 9.676, 10519.359, 306.564, 52795.670 23/05/30,12:42:31,02,10,1, 11.9,1,1, 9.676, 10519.348, 306.574, 52795.644 23/05/30,12:42:31,03,10,1, 11.9,1,1, 9.676, 10519.341, 306.577, 52795.667 23/05/30,12:42:31,04,10,1, 11.9,1,1, 9.676, 10519.350, 306.583, 52795.668 23/05/30,12:42:31,05,10,1, 11.9,1,1, 9.676, 10519.370, 306.607, 52795.714 23/05/30,12:42:31,06,10,1, 11.9,1,1, 9.676, 10519.377, 306.592, 52795.640 23/05/30,12:42:31,07,10,1, 11.9,1,1, 9.676, 10519.377, 306.607, 52795.676 23/05/30,12:42:31,08,10,1, 11.9,1,1, 9.676, 10519.358, 306.591, 52795.652 23/05/30,12:42:31,09,10,1, 11.9,1,1, 9.676, 10519.388, 306.562, 52795.643 23/05/30,12:42:31,10,10,1, 11.9,1,1, 9.676, 10519.371, 306.558, 52795.672 23/05/30,12:42:31,11,10,1, 11.9,1,1, 9.676, 10519.403, 306.573, 52795.654 23/05/30,12:42:31,12,10,1, 11.9,1,1, 9.676, 10519.378, 306.559, 52795.671 23/05/30,12:42:31,13,10,1, 11.9,1,1, 9.676, 10519.354, 306.571, 52795.647 23/05/30,12:42:31,14,10,1, 11.9,1,1, 9.676, 10519.395, 306.581, 52795.673 23/05/30,12:42:31,15,10,1, 11.9,1,1, 9.676, 10519.372, 306.586, 52795.683 23/05/30,12:42:31,16,10,1, 11.9,1,1, 9.676, 10519.401, 306.589, 52795.624 23/05/30,12:42:31,17,10,1, 11.9,1,1, 9.676, 10519.408, 306.579, 52795.701 23/05/30,12:42:31,18,10,1, 11.9,1,1, 9.676, 10519.390, 306.579, 52795.698 23/05/30,12:42:31,19,10,1, 11.9,1,1, 9.676, 10519.404, 306.564, 52795.679 23/05/30,12:42:32,00,09,1, 11.9,1,1, 9.675, 10519.400, 306.564, 52795.679 23/05/30,12:42:32,01,09,1, 11.9,1,1, 9.675, 10519.408, 306.555, 52795.671 23/05/30,12:42:32,02,09,1, 11.9,1,1, 9.675, 10519.396, 306.544, 52795.625 23/05/30,12:42:32,03,09,1, 11.9,1,1, 9.675, 10519.401, 306.555, 52795.695 23/05/30,12:42:32,04,09,1, 11.9,1,1, 9.675, 10519.394, 306.561, 52795.627 23/05/30,12:42:32,05,09,1, 11.9,1,1, 9.675, 10519.382, 306.567, 52795.639 23/05/30,12:42:32,06,09,1, 11.9,1,1, 9.675, 10519.391, 306.590, 52795.652 23/05/30,12:42:32,07,09,1, 11.9,1,1, 9.675, 10519.412, 306.605, 52795.683 23/05/30,12:42:32,08,09,1, 11.9,1,1, 9.675, 10519.431, 306.605, 52795.675 23/05/30,12:42:32,09,09,1, 11.9,1,1, 9.675, 10519.391, 306.602, 52795.679 23/05/30,12:42:32,10,09,1, 11.9,1,1, 9.675, 10519.424, 306.617, 52795.663 23/05/30,12:42:32,11,09,1, 11.9,1,1, 9.675, 10519.408, 306.597, 52795.640 23/05/30,12:42:32,12,09,1, 11.9,1,1, 9.675, 10519.414, 306.609, 52795.670 23/05/30,12:42:32,13,09,1, 11.9,1,1, 9.675, 10519.424, 306.571, 52795.636 23/05/30,12:42:32,14,09,1, 11.9,1,1, 9.675, 10519.422, 306.580, 52795.661 23/05/30,12:42:32,15,09,1, 11.9,1,1, 9.675, 10519.403, 306.594, 52795.626 23/05/30,12:42:32,16,09,1, 11.9,1,1, 9.675, 10519.428, 306.590, 52795.629 23/05/30,12:42:32,17,09,1, 11.9,1,1, 9.675, 10519.423, 306.597, 52795.615 23/05/30,12:42:32,18,09,1, 11.9,1,1, 9.675, 10519.421, 306.617, 52795.640 23/05/30,12:42:32,19,09,1, 11.9,1,1, 9.675, 10519.446, 306.617, 52795.650 23/05/30,12:42:33,00,10,1, 11.9,1,1, 9.677, 10519.441, 306.617, 52795.650 23/05/30,12:42:33,01,10,1, 11.9,1,1, 9.677, 10519.458, 306.632, 52795.675 23/05/30,12:42:33,02,10,1, 11.9,1,1, 9.677, 10519.450, 306.601, 52795.641 23/05/30,12:42:33,03,10,1, 11.9,1,1, 9.677, 10519.465, 306.595, 52795.624 23/05/30,12:42:33,04,10,1, 11.9,1,1, 9.677, 10519.453, 306.590, 52795.635 23/05/30,12:42:33,05,10,1, 11.9,1,1, 9.677, 10519.444, 306.573, 52795.604 23/05/30,12:42:33,06,10,1, 11.9,1,1, 9.677, 10519.465, 306.547, 52795.647 23/05/30,12:42:33,07,10,1, 11.9,1,1, 9.677, 10519.475, 306.597, 52795.609 23/05/30,12:42:33,08,10,1, 11.9,1,1, 9.677, 10519.462, 306.599, 52795.591 23/05/30,12:42:33,09,10,1, 11.9,1,1, 9.677, 10519.463, 306.586, 52795.605 23/05/30,12:42:33,10,10,1, 11.9,1,1, 9.677, 10519.479, 306.601, 52795.645 23/05/30,12:42:33,11,10,1, 11.9,1,1, 9.677, 10519.498, 306.637, 52795.641 23/05/30,12:42:33,12,10,1, 11.9,1,1, 9.677, 10519.488, 306.604, 52795.626 23/05/30,12:42:33,13,10,1, 11.9,1,1, 9.677, 10519.505, 306.622, 52795.682 23/05/30,12:42:33,14,10,1, 11.9,1,1, 9.677, 10519.461, 306.601, 52795.678 23/05/30,12:42:33,15,10,1, 11.9,1,1, 9.677, 10519.506, 306.603, 52795.609 23/05/30,12:42:33,16,10,1, 11.9,1,1, 9.677, 10519.503, 306.586, 52795.632 23/05/30,12:42:33,17,10,1, 11.9,1,1, 9.677, 10519.517, 306.606, 52795.672 23/05/30,12:42:33,18,10,1, 11.9,1,1, 9.677, 10519.480, 306.581, 52795.633 23/05/30,12:42:33,19,10,1, 11.9,1,1, 9.677, 10519.484, 306.596, 52795.626 23/05/30,12:42:34,00,10,1, 11.8,1,1, 9.675, 10519.483, 306.596, 52795.626 23/05/30,12:42:34,01,10,1, 11.8,1,1, 9.675, 10519.511, 306.621, 52795.639 23/05/30,12:42:34,02,10,1, 11.8,1,1, 9.675, 10519.484, 306.612, 52795.614 23/05/30,12:42:34,03,10,1, 11.8,1,1, 9.675, 10519.502, 306.621, 52795.667 23/05/30,12:42:34,04,10,1, 11.8,1,1, 9.675, 10519.520, 306.635, 52795.632 23/05/30,12:42:34,05,10,1, 11.8,1,1, 9.675, 10519.511, 306.650, 52795.687 23/05/30,12:42:34,06,10,1, 11.8,1,1, 9.675, 10519.512, 306.602, 52795.623 23/05/30,12:42:34,07,10,1, 11.8,1,1, 9.675, 10519.536, 306.607, 52795.666 23/05/30,12:42:34,08,10,1, 11.8,1,1, 9.675, 10519.488, 306.600, 52795.650 23/05/30,12:42:34,09,10,1, 11.8,1,1, 9.675, 10519.517, 306.576, 52795.583 23/05/30,12:42:34,10,10,1, 11.8,1,1, 9.675, 10519.507, 306.588, 52795.627 23/05/30,12:42:34,11,10,1, 11.8,1,1, 9.675, 10519.504, 306.596, 52795.641 23/05/30,12:42:34,12,10,1, 11.8,1,1, 9.675, 10519.543, 306.616, 52795.652 23/05/30,12:42:34,13,10,1, 11.8,1,1, 9.675, 10519.534, 306.668, 52795.635 23/05/30,12:42:34,14,10,1, 11.8,1,1, 9.675, 10519.515, 306.660, 52795.650 23/05/30,12:42:34,15,10,1, 11.8,1,1, 9.675, 10519.509, 306.656, 52795.652 23/05/30,12:42:34,16,10,1, 11.8,1,1, 9.675, 10519.547, 306.641, 52795.612 23/05/30,12:42:34,17,10,1, 11.8,1,1, 9.675, 10519.531, 306.633, 52795.645 23/05/30,12:42:34,18,10,1, 11.8,1,1, 9.675, 10519.532, 306.619, 52795.637 23/05/30,12:42:34,19,10,1, 11.8,1,1, 9.675, 10519.525, 306.613, 52795.595 23/05/30,12:42:35,00,10,1, 11.8,1,1, 9.681, 10519.516, 306.613, 52795.595 23/05/30,12:42:35,01,10,1, 11.8,1,1, 9.681, 10519.531, 306.625, 52795.621 23/05/30,12:42:35,02,10,1, 11.8,1,1, 9.681, 10519.548, 306.576, 52795.628 23/05/30,12:42:35,03,10,1, 11.8,1,1, 9.681, 10519.571, 306.595, 52795.524 23/05/30,12:42:35,04,10,1, 11.8,1,1, 9.681, 10519.564, 306.629, 52795.622 23/05/30,12:42:35,05,10,1, 11.8,1,1, 9.681, 10519.567, 306.659, 52795.620 23/05/30,12:42:35,06,10,1, 11.8,1,1, 9.681, 10519.553, 306.642, 52795.656 23/05/30,12:42:35,07,10,1, 11.8,1,1, 9.681, 10519.567, 306.652, 52795.639 23/05/30,12:42:35,08,10,1, 11.8,1,1, 9.681, 10519.564, 306.657, 52795.618 23/05/30,12:42:35,09,10,1, 11.8,1,1, 9.681, 10519.558, 306.631, 52795.622 23/05/30,12:42:35,10,10,1, 11.8,1,1, 9.681, 10519.566, 306.614, 52795.634 23/05/30,12:42:35,11,10,1, 11.8,1,1, 9.681, 10519.559, 306.599, 52795.608 23/05/30,12:42:35,12,10,1, 11.8,1,1, 9.681, 10519.556, 306.611, 52795.610 23/05/30,12:42:35,13,10,1, 11.8,1,1, 9.681, 10519.564, 306.607, 52795.570 23/05/30,12:42:35,14,10,1, 11.8,1,1, 9.681, 10519.579, 306.621, 52795.587 23/05/30,12:42:35,15,10,1, 11.8,1,1, 9.681, 10519.556, 306.615, 52795.603 23/05/30,12:42:35,16,10,1, 11.8,1,1, 9.681, 10519.571, 306.634, 52795.627 23/05/30,12:42:35,17,10,1, 11.8,1,1, 9.681, 10519.577, 306.650, 52795.612 23/05/30,12:42:35,18,10,1, 11.8,1,1, 9.681, 10519.569, 306.648, 52795.657 23/05/30,12:42:35,19,10,1, 11.8,1,1, 9.681, 10519.590, 306.642, 52795.620 23/05/30,12:42:36,00,09,1, 11.9,1,1, 9.676, 10519.583, 306.642, 52795.620 23/05/30,12:42:36,01,09,1, 11.9,1,1, 9.676, 10519.604, 306.621, 52795.633 23/05/30,12:42:36,02,09,1, 11.9,1,1, 9.676, 10519.596, 306.609, 52795.573 23/05/30,12:42:36,03,09,1, 11.9,1,1, 9.676, 10519.608, 306.613, 52795.562 23/05/30,12:42:36,04,09,1, 11.9,1,1, 9.676, 10519.603, 306.587, 52795.542 23/05/30,12:42:36,05,09,1, 11.9,1,1, 9.676, 10519.607, 306.593, 52795.561 23/05/30,12:42:36,06,09,1, 11.9,1,1, 9.676, 10519.609, 306.615, 52795.580 23/05/30,12:42:36,07,09,1, 11.9,1,1, 9.676, 10519.621, 306.639, 52795.536 23/05/30,12:42:36,08,09,1, 11.9,1,1, 9.676, 10519.622, 306.655, 52795.583 23/05/30,12:42:36,09,09,1, 11.9,1,1, 9.676, 10519.604, 306.645, 52795.583 23/05/30,12:42:36,10,09,1, 11.9,1,1, 9.676, 10519.634, 306.646, 52795.609 23/05/30,12:42:36,11,09,1, 11.9,1,1, 9.676, 10519.610, 306.656, 52795.593 23/05/30,12:42:36,12,09,1, 11.9,1,1, 9.676, 10519.631, 306.640, 52795.569 23/05/30,12:42:36,13,09,1, 11.9,1,1, 9.676, 10519.596, 306.656, 52795.623 23/05/30,12:42:36,14,09,1, 11.9,1,1, 9.676, 10519.618, 306.612, 52795.577 23/05/30,12:42:36,15,09,1, 11.9,1,1, 9.676, 10519.646, 306.620, 52795.559 23/05/30,12:42:36,16,09,1, 11.9,1,1, 9.676, 10519.636, 306.591, 52795.548 23/05/30,12:42:36,17,09,1, 11.9,1,1, 9.676, 10519.628, 306.607, 52795.556 23/05/30,12:42:36,18,09,1, 11.9,1,1, 9.676, 10519.639, 306.623, 52795.527 23/05/30,12:42:36,19,09,1, 11.9,1,1, 9.676, 10519.627, 306.651, 52795.600 23/05/30,12:42:37,00,09,1, 12.0,1,1, 9.676, 10519.625, 306.651, 52795.600 23/05/30,12:42:37,01,09,1, 12.0,1,1, 9.676, 10519.690, 306.662, 52795.601 23/05/30,12:42:37,02,09,1, 12.0,1,1, 9.676, 10519.646, 306.652, 52795.568 23/05/30,12:42:37,03,09,1, 12.0,1,1, 9.676, 10519.631, 306.648, 52795.586 23/05/30,12:42:37,04,09,1, 12.0,1,1, 9.676, 10519.645, 306.655, 52795.561 23/05/30,12:42:37,05,09,1, 12.0,1,1, 9.676, 10519.665, 306.661, 52795.531 23/05/30,12:42:37,06,09,1, 12.0,1,1, 9.676, 10519.652, 306.646, 52795.547 23/05/30,12:42:37,07,09,1, 12.0,1,1, 9.676, 10519.630, 306.627, 52795.518 23/05/30,12:42:37,08,09,1, 12.0,1,1, 9.676, 10519.661, 306.622, 52795.537 23/05/30,12:42:37,09,09,1, 12.0,1,1, 9.676, 10519.713, 306.605, 52795.396 23/05/30,12:42:37,10,09,1, 12.0,1,1, 9.676, 10519.639, 306.635, 52795.527 23/05/30,12:42:37,11,09,1, 12.0,1,1, 9.676, 10519.654, 306.679, 52795.539 23/05/30,12:42:37,12,09,1, 12.0,1,1, 9.676, 10519.684, 306.670, 52795.573 23/05/30,12:42:37,13,09,1, 12.0,1,1, 9.676, 10519.665, 306.686, 52795.557 23/05/30,12:42:37,14,09,1, 12.0,1,1, 9.676, 10519.679, 306.680, 52795.527 23/05/30,12:42:37,15,09,1, 12.0,1,1, 9.676, 10519.691, 306.674, 52795.581 23/05/30,12:42:37,16,09,1, 12.0,1,1, 9.676, 10519.676, 306.668, 52795.571 23/05/30,12:42:37,17,09,1, 12.0,1,1, 9.676, 10519.701, 306.657, 52795.550 23/05/30,12:42:37,18,09,1, 12.0,1,1, 9.676, 10519.704, 306.652, 52795.559 23/05/30,12:42:37,19,09,1, 12.0,1,1, 9.676, 10519.684, 306.672, 52795.576 23/05/30,12:42:38,00,09,1, 11.9,1,1, 9.678, 10519.683, 306.672, 52795.576 23/05/30,12:42:38,01,09,1, 11.9,1,1, 9.678, 10519.707, 306.675, 52795.527 23/05/30,12:42:38,02,09,1, 11.9,1,1, 9.678, 10519.696, 306.682, 52795.514 23/05/30,12:42:38,03,09,1, 11.9,1,1, 9.678, 10519.708, 306.664, 52795.521 23/05/30,12:42:38,04,09,1, 11.9,1,1, 9.678, 10519.712, 306.713, 52795.575 23/05/30,12:42:38,05,09,1, 11.9,1,1, 9.678, 10519.743, 306.707, 52795.545 23/05/30,12:42:38,06,09,1, 11.9,1,1, 9.678, 10519.729, 306.691, 52795.551 23/05/30,12:42:38,07,09,1, 11.9,1,1, 9.678, 10519.690, 306.664, 52795.537 23/05/30,12:42:38,08,09,1, 11.9,1,1, 9.678, 10519.696, 306.656, 52795.566 23/05/30,12:42:38,09,09,1, 11.9,1,1, 9.678, 10519.739, 306.649, 52795.573 23/05/30,12:42:38,10,09,1, 11.9,1,1, 9.678, 10519.732, 306.613, 52795.542 23/05/30,12:42:38,11,09,1, 11.9,1,1, 9.678, 10519.711, 306.660, 52795.492 23/05/30,12:42:38,12,09,1, 11.9,1,1, 9.678, 10519.755, 306.634, 52795.507 23/05/30,12:42:38,13,09,1, 11.9,1,1, 9.678, 10519.766, 306.664, 52795.519 23/05/30,12:42:38,14,09,1, 11.9,1,1, 9.678, 10519.759, 306.676, 52795.530 23/05/30,12:42:38,15,09,1, 11.9,1,1, 9.678, 10519.760, 306.704, 52795.533 23/05/30,12:42:38,16,09,1, 11.9,1,1, 9.678, 10519.752, 306.684, 52795.561 23/05/30,12:42:38,17,09,1, 11.9,1,1, 9.678, 10519.773, 306.682, 52795.568 23/05/30,12:42:38,18,09,1, 11.9,1,1, 9.678, 10519.754, 306.678, 52795.524 23/05/30,12:42:38,19,09,1, 11.9,1,1, 9.678, 10519.755, 306.638, 52795.515 23/05/30,12:42:39,00,09,1, 11.9,1,1, 9.678, 10519.750, 306.638, 52795.515 23/05/30,12:42:39,01,09,1, 11.9,1,1, 9.678, 10519.762, 306.638, 52795.488 23/05/30,12:42:39,02,09,1, 11.9,1,1, 9.678, 10519.763, 306.636, 52795.508 23/05/30,12:42:39,03,09,1, 11.9,1,1, 9.678, 10519.757, 306.654, 52795.484 23/05/30,12:42:39,04,09,1, 11.9,1,1, 9.678, 10519.754, 306.652, 52795.503 23/05/30,12:42:39,05,09,1, 11.9,1,1, 9.678, 10519.793, 306.675, 52795.491 23/05/30,12:42:39,06,09,1, 11.9,1,1, 9.678, 10519.786, 306.664, 52795.548 23/05/30,12:42:39,07,09,1, 11.9,1,1, 9.678, 10519.806, 306.690, 52795.543 23/05/30,12:42:39,08,09,1, 11.9,1,1, 9.678, 10519.805, 306.658, 52795.514 23/05/30,12:42:39,09,09,1, 11.9,1,1, 9.678, 10519.778, 306.670, 52795.535 23/05/30,12:42:39,10,09,1, 11.9,1,1, 9.678, 10519.794, 306.675, 52795.464 23/05/30,12:42:39,11,09,1, 11.9,1,1, 9.678, 10519.786, 306.652, 52795.535 23/05/30,12:42:39,12,09,1, 11.9,1,1, 9.678, 10519.784, 306.650, 52795.503 23/05/30,12:42:39,13,09,1, 11.9,1,1, 9.678, 10519.775, 306.636, 52795.488 23/05/30,12:42:39,14,09,1, 11.9,1,1, 9.678, 10519.768, 306.627, 52795.487 23/05/30,12:42:39,15,09,1, 11.9,1,1, 9.678, 10519.778, 306.631, 52795.469 23/05/30,12:42:39,16,09,1, 11.9,1,1, 9.678, 10519.755, 306.634, 52795.468 23/05/30,12:42:39,17,09,1, 11.9,1,1, 9.678, 10519.787, 306.652, 52795.493 23/05/30,12:42:39,18,09,1, 11.9,1,1, 9.678, 10519.811, 306.675, 52795.523 23/05/30,12:42:39,19,09,1, 11.9,1,1, 9.678, 10519.794, 306.672, 52795.529 23/05/30,12:42:40,00,10,1, 11.8,1,1, 9.677, 10519.792, 306.672, 52795.529 23/05/30,12:42:40,01,10,1, 11.8,1,1, 9.677, 10519.811, 306.666, 52795.539 23/05/30,12:42:40,02,10,1, 11.8,1,1, 9.677, 10519.814, 306.657, 52795.481 23/05/30,12:42:40,03,10,1, 11.8,1,1, 9.677, 10519.836, 306.651, 52795.503 23/05/30,12:42:40,04,10,1, 11.8,1,1, 9.677, 10519.804, 306.643, 52795.476 23/05/30,12:42:40,05,10,1, 11.8,1,1, 9.677, 10519.809, 306.661, 52795.484 23/05/30,12:42:40,06,10,1, 11.8,1,1, 9.677, 10519.790, 306.629, 52795.457 23/05/30,12:42:40,07,10,1, 11.8,1,1, 9.677, 10519.798, 306.648, 52795.563 23/05/30,12:42:40,08,10,1, 11.8,1,1, 9.677, 10519.797, 306.666, 52795.513 23/05/30,12:42:40,09,10,1, 11.8,1,1, 9.677, 10519.826, 306.670, 52795.494 23/05/30,12:42:40,10,10,1, 11.8,1,1, 9.677, 10519.830, 306.687, 52795.543 23/05/30,12:42:40,11,10,1, 11.8,1,1, 9.677, 10519.856, 306.693, 52795.484 23/05/30,12:42:40,12,10,1, 11.8,1,1, 9.677, 10519.838, 306.678, 52795.516 23/05/30,12:42:40,13,10,1, 11.8,1,1, 9.677, 10519.830, 306.691, 52795.516 23/05/30,12:42:40,14,10,1, 11.8,1,1, 9.677, 10519.825, 306.668, 52795.507 23/05/30,12:42:40,15,10,1, 11.8,1,1, 9.677, 10519.841, 306.668, 52795.467 23/05/30,12:42:40,16,10,1, 11.8,1,1, 9.677, 10519.827, 306.660, 52795.487 23/05/30,12:42:40,17,10,1, 11.8,1,1, 9.677, 10519.822, 306.652, 52795.469 23/05/30,12:42:40,18,10,1, 11.8,1,1, 9.677, 10519.819, 306.642, 52795.472 23/05/30,12:42:40,19,10,1, 11.8,1,1, 9.677, 10519.852, 306.666, 52795.633 23/05/30,12:42:41,00,10,1, 11.9,1,1, 9.671, 10519.850, 306.666, 52795.633 23/05/30,12:42:41,01,10,1, 11.9,1,1, 9.671, 10519.862, 306.703, 52795.459 23/05/30,12:42:41,02,10,1, 11.9,1,1, 9.671, 10519.863, 306.668, 52795.494 23/05/30,12:42:41,03,10,1, 11.9,1,1, 9.671, 10519.873, 306.690, 52795.460 23/05/30,12:42:41,04,10,1, 11.9,1,1, 9.671, 10519.884, 306.675, 52795.499 23/05/30,12:42:41,05,10,1, 11.9,1,1, 9.671, 10519.881, 306.684, 52795.491 23/05/30,12:42:41,06,10,1, 11.9,1,1, 9.671, 10519.877, 306.656, 52795.458 23/05/30,12:42:41,07,10,1, 11.9,1,1, 9.671, 10519.859, 306.642, 52795.463 23/05/30,12:42:41,08,10,1, 11.9,1,1, 9.671, 10519.883, 306.642, 52795.472 23/05/30,12:42:41,09,10,1, 11.9,1,1, 9.671, 10519.860, 306.642, 52795.416 23/05/30,12:42:41,10,10,1, 11.9,1,1, 9.671, 10519.859, 306.630, 52795.453 23/05/30,12:42:41,11,10,1, 11.9,1,1, 9.671, 10519.883, 306.663, 52795.477 23/05/30,12:42:41,12,10,1, 11.9,1,1, 9.671, 10519.883, 306.646, 52795.484 23/05/30,12:42:41,13,10,1, 11.9,1,1, 9.671, 10519.897, 306.673, 52795.482 23/05/30,12:42:41,14,10,1, 11.9,1,1, 9.671, 10519.895, 306.673, 52795.520 23/05/30,12:42:41,15,10,1, 11.9,1,1, 9.671, 10519.918, 306.656, 52795.485 23/05/30,12:42:41,16,10,1, 11.9,1,1, 9.671, 10519.882, 306.667, 52795.487 23/05/30,12:42:41,17,10,1, 11.9,1,1, 9.671, 10519.914, 306.645, 52795.483 23/05/30,12:42:41,18,10,1, 11.9,1,1, 9.671, 10519.911, 306.625, 52795.478 23/05/30,12:42:41,19,10,1, 11.9,1,1, 9.671, 10519.896, 306.631, 52795.475 23/05/30,12:42:42,00,10,1, 11.8,1,1, 9.675, 10519.892, 306.631, 52795.475 23/05/30,12:42:42,01,10,1, 11.8,1,1, 9.675, 10519.896, 306.620, 52795.391 23/05/30,12:42:42,02,10,1, 11.8,1,1, 9.675, 10519.908, 306.668, 52795.456 23/05/30,12:42:42,03,10,1, 11.8,1,1, 9.675, 10519.919, 306.642, 52795.420 23/05/30,12:42:42,04,10,1, 11.8,1,1, 9.675, 10519.926, 306.653, 52795.432 23/05/30,12:42:42,05,10,1, 11.8,1,1, 9.675, 10519.927, 306.671, 52795.468 23/05/30,12:42:42,06,10,1, 11.8,1,1, 9.675, 10519.940, 306.670, 52795.472 23/05/30,12:42:42,07,10,1, 11.8,1,1, 9.675, 10519.917, 306.670, 52795.444 23/05/30,12:42:42,08,10,1, 11.8,1,1, 9.675, 10519.906, 306.662, 52795.404 23/05/30,12:42:42,09,10,1, 11.8,1,1, 9.675, 10519.935, 306.659, 52795.442 23/05/30,12:42:42,10,10,1, 11.8,1,1, 9.675, 10519.928, 306.624, 52795.426 23/05/30,12:42:42,11,10,1, 11.8,1,1, 9.675, 10519.891, 306.623, 52795.432 23/05/30,12:42:42,12,10,1, 11.8,1,1, 9.675, 10519.906, 306.633, 52795.388 23/05/30,12:42:42,13,10,1, 11.8,1,1, 9.675, 10519.895, 306.629, 52795.437 23/05/30,12:42:42,14,10,1, 11.8,1,1, 9.675, 10519.911, 306.633, 52795.456 23/05/30,12:42:42,15,10,1, 11.8,1,1, 9.675, 10519.931, 306.635, 52795.422 23/05/30,12:42:42,16,10,1, 11.8,1,1, 9.675, 10519.957, 306.675, 52795.469 23/05/30,12:42:42,17,10,1, 11.8,1,1, 9.675, 10519.935, 306.671, 52795.407 23/05/30,12:42:42,18,10,1, 11.8,1,1, 9.675, 10519.932, 306.702, 52795.455 23/05/30,12:42:42,19,10,1, 11.8,1,1, 9.675, 10519.969, 306.695, 52795.422 23/05/30,12:42:43,00,09,1, 11.9,1,1, 9.678, 10519.967, 306.695, 52795.422 23/05/30,12:42:43,01,09,1, 11.9,1,1, 9.678, 10519.963, 306.659, 52795.450 23/05/30,12:42:43,02,09,1, 11.9,1,1, 9.678, 10519.943, 306.668, 52795.464 23/05/30,12:42:43,03,09,1, 11.9,1,1, 9.678, 10519.941, 306.651, 52795.447 23/05/30,12:42:43,04,09,1, 11.9,1,1, 9.678, 10519.941, 306.648, 52795.423 23/05/30,12:42:43,05,09,1, 11.9,1,1, 9.678, 10519.966, 306.637, 52795.418 23/05/30,12:42:43,06,09,1, 11.9,1,1, 9.678, 10519.964, 306.665, 52795.426 23/05/30,12:42:43,07,09,1, 11.9,1,1, 9.678, 10519.972, 306.657, 52795.429 23/05/30,12:42:43,08,09,1, 11.9,1,1, 9.678, 10519.970, 306.667, 52795.458 23/05/30,12:42:43,09,09,1, 11.9,1,1, 9.678, 10519.965, 306.671, 52795.457 23/05/30,12:42:43,10,09,1, 11.9,1,1, 9.678, 10520.004, 306.684, 52795.446 23/05/30,12:42:43,11,09,1, 11.9,1,1, 9.678, 10519.990, 306.716, 52795.487 23/05/30,12:42:43,12,09,1, 11.9,1,1, 9.678, 10520.006, 306.695, 52795.466 23/05/30,12:42:43,13,09,1, 11.9,1,1, 9.678, 10519.995, 306.660, 52795.456 23/05/30,12:42:43,14,09,1, 11.9,1,1, 9.678, 10519.983, 306.666, 52795.398 23/05/30,12:42:43,15,09,1, 11.9,1,1, 9.678, 10519.978, 306.646, 52795.404 23/05/30,12:42:43,16,09,1, 11.9,1,1, 9.678, 10519.991, 306.680, 52795.434 23/05/30,12:42:43,17,09,1, 11.9,1,1, 9.678, 10519.963, 306.687, 52795.435 23/05/30,12:42:43,18,09,1, 11.9,1,1, 9.678, 10520.003, 306.694, 52795.425 23/05/30,12:42:43,19,09,1, 11.9,1,1, 9.678, 10520.002, 306.686, 52795.393 23/05/30,12:42:44,00,09,1, 11.9,1,1, 9.680, 10520.000, 306.686, 52795.393 23/05/30,12:42:44,01,09,1, 11.9,1,1, 9.680, 10520.018, 306.677, 52795.426 23/05/30,12:42:44,02,09,1, 11.9,1,1, 9.680, 10520.029, 306.700, 52795.423 23/05/30,12:42:44,03,09,1, 11.9,1,1, 9.680, 10520.015, 306.696, 52795.425 23/05/30,12:42:44,04,09,1, 11.9,1,1, 9.680, 10520.026, 306.643, 52795.388 23/05/30,12:42:44,05,09,1, 11.9,1,1, 9.680, 10520.025, 306.654, 52795.359 23/05/30,12:42:44,06,09,1, 11.9,1,1, 9.680, 10520.016, 306.651, 52795.379 23/05/30,12:42:44,07,09,1, 11.9,1,1, 9.680, 10520.023, 306.669, 52795.407 23/05/30,12:42:44,08,09,1, 11.9,1,1, 9.680, 10520.029, 306.652, 52795.363 23/05/30,12:42:44,09,09,1, 11.9,1,1, 9.680, 10520.033, 306.678, 52795.572 23/05/30,12:42:44,10,09,1, 11.9,1,1, 9.680, 10520.067, 306.665, 52795.336 23/05/30,12:42:44,11,09,1, 11.9,1,1, 9.680, 10520.042, 306.699, 52795.359 23/05/30,12:42:44,12,09,1, 11.9,1,1, 9.680, 10520.060, 306.690, 52795.354 23/05/30,12:42:44,13,09,1, 11.9,1,1, 9.680, 10520.063, 306.685, 52795.390 23/05/30,12:42:44,14,09,1, 11.9,1,1, 9.680, 10520.055, 306.675, 52795.391 23/05/30,12:42:44,15,09,1, 11.9,1,1, 9.680, 10520.017, 306.671, 52795.362 23/05/30,12:42:44,16,09,1, 11.9,1,1, 9.680, 10520.026, 306.660, 52795.365 23/05/30,12:42:44,17,09,1, 11.9,1,1, 9.680, 10520.032, 306.631, 52795.391 23/05/30,12:42:44,18,09,1, 11.9,1,1, 9.680, 10520.033, 306.667, 52795.380 23/05/30,12:42:44,19,09,1, 11.9,1,1, 9.680, 10520.039, 306.657, 52795.359 23/05/30,12:42:45,00,09,1, 11.9,1,1, 9.676, 10520.034, 306.657, 52795.359 23/05/30,12:42:45,01,09,1, 11.9,1,1, 9.676, 10520.045, 306.663, 52795.392 23/05/30,12:42:45,02,09,1, 11.9,1,1, 9.676, 10520.058, 306.695, 52795.363 23/05/30,12:42:45,03,09,1, 11.9,1,1, 9.676, 10520.076, 306.693, 52795.414 23/05/30,12:42:45,04,09,1, 11.9,1,1, 9.676, 10520.059, 306.692, 52795.400 23/05/30,12:42:45,05,09,1, 11.9,1,1, 9.676, 10520.082, 306.706, 52795.393 23/05/30,12:42:45,06,09,1, 11.9,1,1, 9.676, 10520.062, 306.686, 52795.387 23/05/30,12:42:45,07,09,1, 11.9,1,1, 9.676, 10520.065, 306.679, 52795.229 23/05/30,12:42:45,08,09,1, 11.9,1,1, 9.676, 10520.034, 306.689, 52795.421 23/05/30,12:42:45,09,09,1, 11.9,1,1, 9.676, 10520.074, 306.656, 52795.403 23/05/30,12:42:45,10,09,1, 11.9,1,1, 9.676, 10520.069, 306.663, 52795.409 23/05/30,12:42:45,11,09,1, 11.9,1,1, 9.676, 10520.012, 306.665, 52795.335 23/05/30,12:42:45,12,09,1, 11.9,1,1, 9.676, 10520.085, 306.663, 52795.271 23/05/30,12:42:45,13,09,1, 11.9,1,1, 9.676, 10520.052, 306.686, 52795.372 23/05/30,12:42:45,14,09,1, 11.9,1,1, 9.676, 10520.083, 306.691, 52795.393 23/05/30,12:42:45,15,09,1, 11.9,1,1, 9.676, 10520.092, 306.713, 52795.405 23/05/30,12:42:45,16,09,1, 11.9,1,1, 9.676, 10520.094, 306.692, 52795.387 23/05/30,12:42:45,17,09,1, 11.9,1,1, 9.676, 10520.086, 306.705, 52795.389 23/05/30,12:42:45,18,09,1, 11.9,1,1, 9.676, 10520.095, 306.689, 52795.383 23/05/30,12:42:45,19,09,1, 11.9,1,1, 9.676, 10520.101, 306.664, 52795.408 23/05/30,12:42:46,00,09,1, 11.9,1,1, 9.675, 10520.101, 306.664, 52795.408 23/05/30,12:42:46,01,09,1, 11.9,1,1, 9.675, 10520.108, 306.649, 52795.346 23/05/30,12:42:46,02,09,1, 11.9,1,1, 9.675, 10520.097, 306.642, 52795.314 23/05/30,12:42:46,03,09,1, 11.9,1,1, 9.675, 10520.096, 306.654, 52795.297 23/05/30,12:42:46,04,09,1, 11.9,1,1, 9.675, 10520.113, 306.654, 52795.354 23/05/30,12:42:46,05,09,1, 11.9,1,1, 9.675, 10520.121, 306.678, 52795.387 23/05/30,12:42:46,06,09,1, 11.9,1,1, 9.675, 10520.123, 306.685, 52795.382 23/05/30,12:42:46,07,09,1, 11.9,1,1, 9.675, 10520.160, 306.682, 52795.381 23/05/30,12:42:46,08,09,1, 11.9,1,1, 9.675, 10520.136, 306.695, 52795.354 23/05/30,12:42:46,09,09,1, 11.9,1,1, 9.675, 10520.130, 306.686, 52795.381 23/05/30,12:42:46,10,09,1, 11.9,1,1, 9.675, 10520.128, 306.679, 52795.386 23/05/30,12:42:46,11,09,1, 11.9,1,1, 9.675, 10520.120, 306.645, 52795.304 23/05/30,12:42:46,12,09,1, 11.9,1,1, 9.675, 10520.152, 306.658, 52795.317 23/05/30,12:42:46,13,09,1, 11.9,1,1, 9.675, 10520.129, 306.644, 52795.325 23/05/30,12:42:46,14,09,1, 11.9,1,1, 9.675, 10520.139, 306.659, 52795.354 23/05/30,12:42:46,15,09,1, 11.9,1,1, 9.675, 10520.136, 306.668, 52795.339 23/05/30,12:42:46,16,09,1, 11.9,1,1, 9.675, 10520.165, 306.676, 52795.377 23/05/30,12:42:46,17,09,1, 11.9,1,1, 9.675, 10520.142, 306.691, 52795.400 23/05/30,12:42:46,18,09,1, 11.9,1,1, 9.675, 10520.171, 306.684, 52795.321 23/05/30,12:42:46,19,09,1, 11.9,1,1, 9.675, 10520.197, 306.723, 52795.366 23/05/30,12:42:47,00,09,1, 11.9,1,1, 9.675, 10520.192, 306.723, 52795.366 23/05/30,12:42:47,01,09,1, 11.9,1,1, 9.675, 10520.172, 306.717, 52795.349 23/05/30,12:42:47,02,09,1, 11.9,1,1, 9.675, 10520.154, 306.671, 52795.359 23/05/30,12:42:47,03,09,1, 11.9,1,1, 9.675, 10520.131, 306.671, 52795.367 23/05/30,12:42:47,04,09,1, 11.9,1,1, 9.675, 10520.179, 306.646, 52795.332 23/05/30,12:42:47,05,09,1, 11.9,1,1, 9.675, 10520.176, 306.642, 52795.334 23/05/30,12:42:47,06,09,1, 11.9,1,1, 9.675, 10520.163, 306.663, 52795.350 23/05/30,12:42:47,07,09,1, 11.9,1,1, 9.675, 10520.187, 306.650, 52795.324 23/05/30,12:42:47,08,09,1, 11.9,1,1, 9.675, 10520.178, 306.666, 52795.358 23/05/30,12:42:47,09,09,1, 11.9,1,1, 9.675, 10520.168, 306.681, 52795.311 23/05/30,12:42:47,10,09,1, 11.9,1,1, 9.675, 10520.208, 306.709, 52795.329 23/05/30,12:42:47,11,09,1, 11.9,1,1, 9.675, 10520.223, 306.701, 52795.350 23/05/30,12:42:47,12,09,1, 11.9,1,1, 9.675, 10520.212, 306.702, 52795.352 23/05/30,12:42:47,13,09,1, 11.9,1,1, 9.675, 10520.234, 306.685, 52795.327 23/05/30,12:42:47,14,09,1, 11.9,1,1, 9.675, 10520.213, 306.683, 52795.329 23/05/30,12:42:47,15,09,1, 11.9,1,1, 9.675, 10520.198, 306.664, 52795.279 23/05/30,12:42:47,16,09,1, 11.9,1,1, 9.675, 10520.216, 306.664, 52795.267 23/05/30,12:42:47,17,09,1, 11.9,1,1, 9.675, 10520.224, 306.675, 52795.323 23/05/30,12:42:47,18,09,1, 11.9,1,1, 9.675, 10520.213, 306.668, 52795.281 23/05/30,12:42:47,19,09,1, 11.9,1,1, 9.675, 10520.209, 306.651, 52795.306 23/05/30,12:42:48,00,10,1, 11.9,1,1, 9.676, 10520.209, 306.651, 52795.306 23/05/30,12:42:48,01,10,1, 11.9,1,1, 9.676, 10520.206, 306.680, 52795.328 23/05/30,12:42:48,02,10,1, 11.9,1,1, 9.676, 10520.245, 306.703, 52795.374 23/05/30,12:42:48,03,10,1, 11.9,1,1, 9.676, 10520.223, 306.675, 52795.349 23/05/30,12:42:48,04,10,1, 11.9,1,1, 9.676, 10520.215, 306.679, 52795.314 23/05/30,12:42:48,05,10,1, 11.9,1,1, 9.676, 10520.218, 306.674, 52795.331 23/05/30,12:42:48,06,10,1, 11.9,1,1, 9.676, 10520.239, 306.662, 52795.310 23/05/30,12:42:48,07,10,1, 11.9,1,1, 9.676, 10520.228, 306.668, 52795.311 23/05/30,12:42:48,08,10,1, 11.9,1,1, 9.676, 10520.256, 306.655, 52795.285 23/05/30,12:42:48,09,10,1, 11.9,1,1, 9.676, 10520.239, 306.632, 52795.315 23/05/30,12:42:48,10,10,1, 11.9,1,1, 9.676, 10520.252, 306.641, 52795.294 23/05/30,12:42:48,11,10,1, 11.9,1,1, 9.676, 10520.235, 306.647, 52795.285 23/05/30,12:42:48,12,10,1, 11.9,1,1, 9.676, 10520.277, 306.671, 52795.331 23/05/30,12:42:48,13,10,1, 11.9,1,1, 9.676, 10520.266, 306.659, 52795.308 23/05/30,12:42:48,14,10,1, 11.9,1,1, 9.676, 10520.270, 306.663, 52795.339 23/05/30,12:42:48,15,10,1, 11.9,1,1, 9.676, 10520.280, 306.697, 52795.274 23/05/30,12:42:48,16,10,1, 11.9,1,1, 9.676, 10520.258, 306.669, 52795.319 23/05/30,12:42:48,17,10,1, 11.9,1,1, 9.676, 10520.277, 306.709, 52795.354 23/05/30,12:42:48,18,10,1, 11.9,1,1, 9.676, 10520.294, 306.665, 52795.311 23/05/30,12:42:48,19,10,1, 11.9,1,1, 9.676, 10520.282, 306.661, 52795.289 23/05/30,12:42:49,00,10,1, 11.8,1,1, 9.673, 10520.276, 306.661, 52795.289 23/05/30,12:42:49,01,10,1, 11.8,1,1, 9.673, 10520.291, 306.652, 52795.280 23/05/30,12:42:49,02,10,1, 11.8,1,1, 9.673, 10520.272, 306.646, 52795.298 23/05/30,12:42:49,03,10,1, 11.8,1,1, 9.673, 10520.287, 306.651, 52795.296 23/05/30,12:42:49,04,10,1, 11.8,1,1, 9.673, 10520.287, 306.672, 52795.306 23/05/30,12:42:49,05,10,1, 11.8,1,1, 9.673, 10520.304, 306.682, 52795.295 23/05/30,12:42:49,06,10,1, 11.8,1,1, 9.673, 10520.291, 306.689, 52795.304 23/05/30,12:42:49,07,10,1, 11.8,1,1, 9.673, 10520.295, 306.691, 52795.305 23/05/30,12:42:49,08,10,1, 11.8,1,1, 9.673, 10520.315, 306.664, 52795.311 23/05/30,12:42:49,09,10,1, 11.8,1,1, 9.673, 10520.279, 306.648, 52795.304 23/05/30,12:42:49,10,10,1, 11.8,1,1, 9.673, 10520.329, 306.667, 52795.321 23/05/30,12:42:49,11,10,1, 11.8,1,1, 9.673, 10520.309, 306.627, 52795.284 23/05/30,12:42:49,12,10,1, 11.8,1,1, 9.673, 10520.309, 306.625, 52795.299 23/05/30,12:42:49,13,10,1, 11.8,1,1, 9.673, 10520.330, 306.633, 52795.275 23/05/30,12:42:49,14,10,1, 11.8,1,1, 9.673, 10520.318, 306.629, 52795.282 23/05/30,12:42:49,15,10,1, 11.8,1,1, 9.673, 10520.344, 306.658, 52795.296 23/05/30,12:42:49,16,10,1, 11.8,1,1, 9.673, 10520.325, 306.660, 52795.340 23/05/30,12:42:49,17,10,1, 11.8,1,1, 9.673, 10520.327, 306.649, 52795.310 23/05/30,12:42:49,18,10,1, 11.8,1,1, 9.673, 10520.320, 306.660, 52795.283 23/05/30,12:42:49,19,10,1, 11.8,1,1, 9.673, 10520.365, 306.674, 52795.323 23/05/30,12:42:50,00,10,1, 11.9,1,1, 9.679, 10520.359, 306.674, 52795.323 23/05/30,12:42:50,01,10,1, 11.9,1,1, 9.679, 10520.350, 306.661, 52795.316 23/05/30,12:42:50,02,10,1, 11.9,1,1, 9.679, 10520.369, 306.642, 52795.267 23/05/30,12:42:50,03,10,1, 11.9,1,1, 9.679, 10520.386, 306.612, 52795.250 23/05/30,12:42:50,04,10,1, 11.9,1,1, 9.679, 10520.378, 306.634, 52795.298 23/05/30,12:42:50,05,10,1, 11.9,1,1, 9.679, 10520.374, 306.621, 52795.273 23/05/30,12:42:50,06,10,1, 11.9,1,1, 9.679, 10520.359, 306.624, 52795.295 23/05/30,12:42:50,07,10,1, 11.9,1,1, 9.679, 10520.377, 306.632, 52795.279 23/05/30,12:42:50,08,10,1, 11.9,1,1, 9.679, 10520.380, 306.655, 52795.284 23/05/30,12:42:50,09,10,1, 11.9,1,1, 9.679, 10520.372, 306.644, 52795.234 23/05/30,12:42:50,10,10,1, 11.9,1,1, 9.679, 10520.403, 306.652, 52795.253 23/05/30,12:42:50,11,10,1, 11.9,1,1, 9.679, 10520.386, 306.687, 52795.256 23/05/30,12:42:50,12,10,1, 11.9,1,1, 9.679, 10520.419, 306.665, 52795.279 23/05/30,12:42:50,13,10,1, 11.9,1,1, 9.679, 10520.410, 306.642, 52795.292 23/05/30,12:42:50,14,10,1, 11.9,1,1, 9.679, 10520.404, 306.626, 52795.288 23/05/30,12:42:50,15,10,1, 11.9,1,1, 9.679, 10520.390, 306.624, 52795.298 23/05/30,12:42:50,16,10,1, 11.9,1,1, 9.679, 10520.417, 306.593, 52795.261 23/05/30,12:42:50,17,10,1, 11.9,1,1, 9.679, 10520.428, 306.584, 52795.266 23/05/30,12:42:50,18,10,1, 11.9,1,1, 9.679, 10520.406, 306.613, 52795.233 23/05/30,12:42:50,19,10,1, 11.9,1,1, 9.679, 10520.424, 306.601, 52795.240 23/05/30,12:42:51,00,09,1, 11.9,1,1, 9.679, 10520.418, 306.601, 52795.240 23/05/30,12:42:51,01,09,1, 11.9,1,1, 9.679, 10520.431, 306.638, 52795.279 23/05/30,12:42:51,02,09,1, 11.9,1,1, 9.679, 10520.420, 306.635, 52795.274 23/05/30,12:42:51,03,09,1, 11.9,1,1, 9.679, 10520.421, 306.662, 52795.290 23/05/30,12:42:51,04,09,1, 11.9,1,1, 9.679, 10520.410, 306.654, 52795.270 23/05/30,12:42:51,05,09,1, 11.9,1,1, 9.679, 10520.436, 306.640, 52795.275 23/05/30,12:42:51,06,09,1, 11.9,1,1, 9.679, 10520.428, 306.635, 52795.252 23/05/30,12:42:51,07,09,1, 11.9,1,1, 9.679, 10520.421, 306.617, 52795.215 23/05/30,12:42:51,08,09,1, 11.9,1,1, 9.679, 10520.418, 306.627, 52795.232 23/05/30,12:42:51,09,09,1, 11.9,1,1, 9.679, 10520.413, 306.608, 52795.234 23/05/30,12:42:51,10,09,1, 11.9,1,1, 9.679, 10520.435, 306.622, 52795.296 23/05/30,12:42:51,11,09,1, 11.9,1,1, 9.679, 10520.442, 306.630, 52795.249 23/05/30,12:42:51,12,09,1, 11.9,1,1, 9.679, 10520.412, 306.651, 52795.488 23/05/30,12:42:51,13,09,1, 11.9,1,1, 9.679, 10520.451, 306.663, 52795.281 23/05/30,12:42:51,14,09,1, 11.9,1,1, 9.679, 10520.470, 306.631, 52795.264 23/05/30,12:42:51,15,09,1, 11.9,1,1, 9.679, 10520.473, 306.654, 52795.290 23/05/30,12:42:51,16,09,1, 11.9,1,1, 9.679, 10520.472, 306.660, 52795.258 23/05/30,12:42:51,17,09,1, 11.9,1,1, 9.679, 10520.434, 306.642, 52795.388 23/05/30,12:42:51,18,09,1, 11.9,1,1, 9.679, 10520.447, 306.613, 52795.233 23/05/30,12:42:51,19,09,1, 11.9,1,1, 9.679, 10520.446, 306.628, 52795.370 23/05/30,12:42:52,00,10,1, 11.9,1,1, 9.674, 10520.443, 306.628, 52795.370 23/05/30,12:42:52,01,10,1, 11.9,1,1, 9.674, 10520.452, 306.604, 52795.221 23/05/30,12:42:52,02,10,1, 11.9,1,1, 9.674, 10520.450, 306.592, 52795.190 23/05/30,12:42:52,03,10,1, 11.9,1,1, 9.674, 10520.454, 306.614, 52795.216 23/05/30,12:42:52,04,10,1, 11.9,1,1, 9.674, 10520.484, 306.647, 52795.227 23/05/30,12:42:52,05,10,1, 11.9,1,1, 9.674, 10520.479, 306.637, 52795.241 23/05/30,12:42:52,06,10,1, 11.9,1,1, 9.674, 10520.488, 306.659, 52795.210 23/05/30,12:42:52,07,10,1, 11.9,1,1, 9.674, 10520.485, 306.649, 52795.213 23/05/30,12:42:52,08,10,1, 11.9,1,1, 9.674, 10520.490, 306.637, 52795.244 23/05/30,12:42:52,09,10,1, 11.9,1,1, 9.674, 10520.502, 306.615, 52795.182 23/05/30,12:42:52,10,10,1, 11.9,1,1, 9.674, 10520.517, 306.598, 52795.215 23/05/30,12:42:52,11,10,1, 11.9,1,1, 9.674, 10520.517, 306.602, 52795.188 23/05/30,12:42:52,12,10,1, 11.9,1,1, 9.674, 10520.529, 306.597, 52795.155 23/05/30,12:42:52,13,10,1, 11.9,1,1, 9.674, 10520.544, 306.581, 52795.141 23/05/30,12:42:52,14,10,1, 11.9,1,1, 9.674, 10520.512, 306.582, 52795.175 23/05/30,12:42:52,15,10,1, 11.9,1,1, 9.674, 10520.530, 306.617, 52795.164 23/05/30,12:42:52,16,10,1, 11.9,1,1, 9.674, 10520.526, 306.623, 52795.168 23/05/30,12:42:52,17,10,1, 11.9,1,1, 9.674, 10520.536, 306.635, 52795.198 23/05/30,12:42:52,18,10,1, 11.9,1,1, 9.674, 10520.571, 306.615, 52795.195 23/05/30,12:42:52,19,10,1, 11.9,1,1, 9.674, 10520.565, 306.636, 52795.195 23/05/30,12:42:53,00,09,1, 11.8,1,1, 9.678, 10520.560, 306.636, 52795.195 23/05/30,12:42:53,01,09,1, 11.8,1,1, 9.678, 10520.546, 306.638, 52795.186 23/05/30,12:42:53,02,09,1, 11.8,1,1, 9.678, 10520.568, 306.598, 52795.128 23/05/30,12:42:53,03,09,1, 11.8,1,1, 9.678, 10520.539, 306.593, 52795.125 23/05/30,12:42:53,04,09,1, 11.8,1,1, 9.678, 10520.570, 306.591, 52795.144 23/05/30,12:42:53,05,09,1, 11.8,1,1, 9.678, 10520.536, 306.585, 52795.084 23/05/30,12:42:53,06,09,1, 11.8,1,1, 9.678, 10520.519, 306.613, 52795.153 23/05/30,12:42:53,07,09,1, 11.8,1,1, 9.678, 10520.558, 306.621, 52795.178 23/05/30,12:42:53,08,09,1, 11.8,1,1, 9.678, 10520.566, 306.642, 52795.153 23/05/30,12:42:53,09,09,1, 11.8,1,1, 9.678, 10520.548, 306.645, 52795.210 23/05/30,12:42:53,10,09,1, 11.8,1,1, 9.678, 10520.573, 306.659, 52795.170 23/05/30,12:42:53,11,09,1, 11.8,1,1, 9.678, 10520.561, 306.634, 52795.170 23/05/30,12:42:53,12,09,1, 11.8,1,1, 9.678, 10520.585, 306.628, 52795.195 23/05/30,12:42:53,13,09,1, 11.8,1,1, 9.678, 10520.589, 306.621, 52795.183 23/05/30,12:42:53,14,09,1, 11.8,1,1, 9.678, 10520.576, 306.598, 52795.137 23/05/30,12:42:53,15,09,1, 11.8,1,1, 9.678, 10520.582, 306.607, 52795.134 23/05/30,12:42:53,16,09,1, 11.8,1,1, 9.678, 10520.575, 306.589, 52795.139 23/05/30,12:42:53,17,09,1, 11.8,1,1, 9.678, 10520.587, 306.596, 52795.175 23/05/30,12:42:53,18,09,1, 11.8,1,1, 9.678, 10520.563, 306.603, 52795.194 23/05/30,12:42:53,19,09,1, 11.8,1,1, 9.678, 10520.595, 306.631, 52795.184 23/05/30,12:42:54,00,09,1, 11.9,1,1, 9.679, 10520.593, 306.631, 52795.184 23/05/30,12:42:54,01,09,1, 11.9,1,1, 9.679, 10520.581, 306.606, 52795.150 23/05/30,12:42:54,02,09,1, 11.9,1,1, 9.679, 10520.628, 306.623, 52795.161 23/05/30,12:42:54,03,09,1, 11.9,1,1, 9.679, 10520.603, 306.633, 52795.136 23/05/30,12:42:54,04,09,1, 11.9,1,1, 9.679, 10520.604, 306.605, 52795.136 23/05/30,12:42:54,05,09,1, 11.9,1,1, 9.679, 10520.601, 306.614, 52795.119 23/05/30,12:42:54,06,09,1, 11.9,1,1, 9.679, 10520.597, 306.607, 52795.134 23/05/30,12:42:54,07,09,1, 11.9,1,1, 9.679, 10520.602, 306.588, 52795.134 23/05/30,12:42:54,08,09,1, 11.9,1,1, 9.679, 10520.641, 306.612, 52795.099 23/05/30,12:42:54,09,09,1, 11.9,1,1, 9.679, 10520.607, 306.600, 52795.091 23/05/30,12:42:54,10,09,1, 11.9,1,1, 9.679, 10520.634, 306.617, 52795.111 23/05/30,12:42:54,11,09,1, 11.9,1,1, 9.679, 10520.616, 306.624, 52795.119 23/05/30,12:42:54,12,09,1, 11.9,1,1, 9.679, 10520.628, 306.631, 52795.124 23/05/30,12:42:54,13,09,1, 11.9,1,1, 9.679, 10520.641, 306.658, 52795.154 23/05/30,12:42:54,14,09,1, 11.9,1,1, 9.679, 10520.649, 306.624, 52795.140 23/05/30,12:42:54,15,09,1, 11.9,1,1, 9.679, 10520.663, 306.631, 52795.140 23/05/30,12:42:54,16,09,1, 11.9,1,1, 9.679, 10520.647, 306.619, 52795.136 23/05/30,12:42:54,17,09,1, 11.9,1,1, 9.679, 10520.675, 306.579, 52795.115 23/05/30,12:42:54,18,09,1, 11.9,1,1, 9.679, 10520.665, 306.588, 52795.124 23/05/30,12:42:54,19,09,1, 11.9,1,1, 9.679, 10520.677, 306.561, 52795.091 23/05/30,12:42:55,00,09,1, 11.9,1,1, 9.673, 10520.676, 306.561, 52795.091 23/05/30,12:42:55,01,09,1, 11.9,1,1, 9.673, 10520.676, 306.616, 52795.090 23/05/30,12:42:55,02,09,1, 11.9,1,1, 9.673, 10520.673, 306.594, 52795.124 23/05/30,12:42:55,03,09,1, 11.9,1,1, 9.673, 10520.682, 306.605, 52795.138 23/05/30,12:42:55,04,09,1, 11.9,1,1, 9.673, 10520.704, 306.635, 52795.147 23/05/30,12:42:55,05,09,1, 11.9,1,1, 9.673, 10520.695, 306.620, 52795.115 23/05/30,12:42:55,06,09,1, 11.9,1,1, 9.673, 10520.724, 306.644, 52795.145 23/05/30,12:42:55,07,09,1, 11.9,1,1, 9.673, 10520.698, 306.624, 52795.108 23/05/30,12:42:55,08,09,1, 11.9,1,1, 9.673, 10520.706, 306.594, 52795.093 23/05/30,12:42:55,09,09,1, 11.9,1,1, 9.673, 10520.689, 306.574, 52795.090 23/05/30,12:42:55,10,09,1, 11.9,1,1, 9.673, 10520.722, 306.568, 52795.069 23/05/30,12:42:55,11,09,1, 11.9,1,1, 9.673, 10520.730, 306.567, 52795.047 23/05/30,12:42:55,12,09,1, 11.9,1,1, 9.673, 10520.708, 306.551, 52795.051 23/05/30,12:42:55,13,09,1, 11.9,1,1, 9.673, 10520.725, 306.573, 52795.071 23/05/30,12:42:55,14,09,1, 11.9,1,1, 9.673, 10520.737, 306.575, 52795.067 23/05/30,12:42:55,15,09,1, 11.9,1,1, 9.673, 10520.721, 306.595, 52795.084 23/05/30,12:42:55,16,09,1, 11.9,1,1, 9.673, 10520.734, 306.596, 52795.122 23/05/30,12:42:55,17,09,1, 11.9,1,1, 9.673, 10520.743, 306.619, 52795.109 23/05/30,12:42:55,18,09,1, 11.9,1,1, 9.673, 10520.743, 306.598, 52795.084 23/05/30,12:42:55,19,09,1, 11.9,1,1, 9.673, 10520.746, 306.600, 52795.106 23/05/30,12:42:56,00,09,1, 11.9,1,1, 9.679, 10520.743, 306.600, 52795.106 23/05/30,12:42:56,01,09,1, 11.9,1,1, 9.679, 10520.768, 306.570, 52795.072 23/05/30,12:42:56,02,09,1, 11.9,1,1, 9.679, 10520.764, 306.577, 52795.096 23/05/30,12:42:56,03,09,1, 11.9,1,1, 9.679, 10520.739, 306.551, 52795.036 23/05/30,12:42:56,04,09,1, 11.9,1,1, 9.679, 10520.737, 306.569, 52795.033 23/05/30,12:42:56,05,09,1, 11.9,1,1, 9.679, 10520.761, 306.570, 52795.040 23/05/30,12:42:56,06,09,1, 11.9,1,1, 9.679, 10520.783, 306.580, 52795.085 23/05/30,12:42:56,07,09,1, 11.9,1,1, 9.679, 10520.754, 306.573, 52795.072 23/05/30,12:42:56,08,09,1, 11.9,1,1, 9.679, 10520.778, 306.591, 52795.099 23/05/30,12:42:56,09,09,1, 11.9,1,1, 9.679, 10520.774, 306.606, 52795.077 23/05/30,12:42:56,10,09,1, 11.9,1,1, 9.679, 10520.765, 306.584, 52795.095 23/05/30,12:42:56,11,09,1, 11.9,1,1, 9.679, 10520.774, 306.611, 52795.091 23/05/30,12:42:56,12,09,1, 11.9,1,1, 9.679, 10520.762, 306.572, 52795.072 23/05/30,12:42:56,13,09,1, 11.9,1,1, 9.679, 10520.749, 306.572, 52795.089 23/05/30,12:42:56,14,09,1, 11.9,1,1, 9.679, 10520.770, 306.555, 52795.067 23/05/30,12:42:56,15,09,1, 11.9,1,1, 9.679, 10520.781, 306.571, 52795.045 23/05/30,12:42:56,16,09,1, 11.9,1,1, 9.679, 10520.765, 306.537, 52795.037 23/05/30,12:42:56,17,09,1, 11.9,1,1, 9.679, 10520.773, 306.573, 52795.071 23/05/30,12:42:56,18,09,1, 11.9,1,1, 9.679, 10520.780, 306.566, 52795.050 23/05/30,12:42:56,19,09,1, 11.9,1,1, 9.679, 10520.795, 306.598, 52795.066 23/05/30,12:42:57,00,09,1, 11.9,1,1, 9.678, 10520.793, 306.598, 52795.066 23/05/30,12:42:57,01,09,1, 11.9,1,1, 9.678, 10520.798, 306.625, 52795.081 23/05/30,12:42:57,02,09,1, 11.9,1,1, 9.678, 10520.796, 306.581, 52795.137 23/05/30,12:42:57,03,09,1, 11.9,1,1, 9.678, 10520.792, 306.606, 52795.126 23/05/30,12:42:57,04,09,1, 11.9,1,1, 9.678, 10520.815, 306.584, 52795.076 23/05/30,12:42:57,05,09,1, 11.9,1,1, 9.678, 10520.825, 306.588, 52795.080 23/05/30,12:42:57,06,09,1, 11.9,1,1, 9.678, 10520.816, 306.599, 52795.077 23/05/30,12:42:57,07,09,1, 11.9,1,1, 9.678, 10520.836, 306.590, 52795.042 23/05/30,12:42:57,08,09,1, 11.9,1,1, 9.678, 10520.843, 306.579, 52795.077 23/05/30,12:42:57,09,09,1, 11.9,1,1, 9.678, 10520.850, 306.576, 52794.925 23/05/30,12:42:57,10,09,1, 11.9,1,1, 9.678, 10520.873, 306.573, 52795.049 23/05/30,12:42:57,11,09,1, 11.9,1,1, 9.678, 10520.860, 306.564, 52795.017 23/05/30,12:42:57,12,09,1, 11.9,1,1, 9.678, 10520.844, 306.537, 52795.061 23/05/30,12:42:57,13,09,1, 11.9,1,1, 9.678, 10520.820, 306.566, 52795.026 23/05/30,12:42:57,14,09,1, 11.9,1,1, 9.678, 10520.846, 306.596, 52795.061 23/05/30,12:42:57,15,09,1, 11.9,1,1, 9.678, 10520.825, 306.581, 52795.094 23/05/30,12:42:57,16,09,1, 11.9,1,1, 9.678, 10520.855, 306.581, 52795.039 23/05/30,12:42:57,17,09,1, 11.9,1,1, 9.678, 10520.855, 306.547, 52795.095 23/05/30,12:42:57,18,09,1, 11.9,1,1, 9.678, 10520.872, 306.560, 52795.044 23/05/30,12:42:57,19,09,1, 11.9,1,1, 9.678, 10520.879, 306.561, 52795.061 23/05/30,12:42:58,00,10,1, 11.8,1,1, 9.678, 10520.877, 306.561, 52795.061 23/05/30,12:42:58,01,10,1, 11.8,1,1, 9.678, 10520.849, 306.572, 52795.081 23/05/30,12:42:58,02,10,1, 11.8,1,1, 9.678, 10520.873, 306.581, 52795.081 23/05/30,12:42:58,03,10,1, 11.8,1,1, 9.678, 10520.892, 306.547, 52795.064 23/05/30,12:42:58,04,10,1, 11.8,1,1, 9.678, 10520.872, 306.561, 52795.079 23/05/30,12:42:58,05,10,1, 11.8,1,1, 9.678, 10520.905, 306.546, 52795.083 23/05/30,12:42:58,06,10,1, 11.8,1,1, 9.678, 10520.890, 306.558, 52795.072 23/05/30,12:42:58,07,10,1, 11.8,1,1, 9.678, 10520.902, 306.553, 52795.090 23/05/30,12:42:58,08,10,1, 11.8,1,1, 9.678, 10520.906, 306.552, 52795.062 23/05/30,12:42:58,09,10,1, 11.8,1,1, 9.678, 10520.930, 306.572, 52795.052 23/05/30,12:42:58,10,10,1, 11.8,1,1, 9.678, 10520.933, 306.545, 52795.039 23/05/30,12:42:58,11,10,1, 11.8,1,1, 9.678, 10520.921, 306.565, 52795.072 23/05/30,12:42:58,12,10,1, 11.8,1,1, 9.678, 10520.934, 306.576, 52795.061 23/05/30,12:42:58,13,10,1, 11.8,1,1, 9.678, 10520.905, 306.573, 52795.018 23/05/30,12:42:58,14,10,1, 11.8,1,1, 9.678, 10520.907, 306.552, 52795.057 23/05/30,12:42:58,15,10,1, 11.8,1,1, 9.678, 10520.904, 306.579, 52795.048 23/05/30,12:42:58,16,10,1, 11.8,1,1, 9.678, 10520.946, 306.547, 52795.026 23/05/30,12:42:58,17,10,1, 11.8,1,1, 9.678, 10520.926, 306.536, 52795.028 23/05/30,12:42:58,18,10,1, 11.8,1,1, 9.678, 10520.923, 306.554, 52795.046 23/05/30,12:42:58,19,10,1, 11.8,1,1, 9.678, 10520.929, 306.556, 52795.014 23/05/30,12:42:59,00,09,1, 12.0,1,1, 9.679, 10520.927, 306.556, 52795.014 23/05/30,12:42:59,01,09,1, 12.0,1,1, 9.679, 10520.920, 306.567, 52795.068 23/05/30,12:42:59,02,09,1, 12.0,1,1, 9.679, 10520.932, 306.561, 52795.026 23/05/30,12:42:59,03,09,1, 12.0,1,1, 9.679, 10520.954, 306.561, 52795.025 23/05/30,12:42:59,04,09,1, 12.0,1,1, 9.679, 10520.922, 306.543, 52795.028 23/05/30,12:42:59,05,09,1, 12.0,1,1, 9.679, 10520.929, 306.553, 52795.060 23/05/30,12:42:59,06,09,1, 12.0,1,1, 9.679, 10520.929, 306.557, 52795.070 23/05/30,12:42:59,07,09,1, 12.0,1,1, 9.679, 10520.956, 306.539, 52795.038 23/05/30,12:42:59,08,09,1, 12.0,1,1, 9.679, 10520.935, 306.563, 52795.033 23/05/30,12:42:59,09,09,1, 12.0,1,1, 9.679, 10520.919, 306.560, 52795.071 23/05/30,12:42:59,10,09,1, 12.0,1,1, 9.679, 10520.958, 306.574, 52795.050 23/05/30,12:42:59,11,09,1, 12.0,1,1, 9.679, 10520.948, 306.554, 52795.061 23/05/30,12:42:59,12,09,1, 12.0,1,1, 9.679, 10520.937, 306.564, 52795.034 23/05/30,12:42:59,13,09,1, 12.0,1,1, 9.679, 10520.957, 306.558, 52795.059 23/05/30,12:42:59,14,09,1, 12.0,1,1, 9.679, 10520.952, 306.553, 52795.033 23/05/30,12:42:59,15,09,1, 12.0,1,1, 9.679, 10520.962, 306.551, 52795.015 23/05/30,12:42:59,16,09,1, 12.0,1,1, 9.679, 10520.942, 306.562, 52795.064 23/05/30,12:42:59,17,09,1, 12.0,1,1, 9.679, 10520.955, 306.568, 52795.032 23/05/30,12:42:59,18,09,1, 12.0,1,1, 9.679, 10520.942, 306.562, 52795.055 23/05/30,12:42:59,19,09,1, 12.0,1,1, 9.679, 10520.973, 306.554, 52795.038 23/05/30,12:43:00,00,10,1, 11.8,1,1, 9.675, 10520.968, 306.554, 52795.038 23/05/30,12:43:00,01,10,1, 11.8,1,1, 9.675, 10520.957, 306.538, 52795.040 23/05/30,12:43:00,02,10,1, 11.8,1,1, 9.675, 10520.938, 306.515, 52794.949 23/05/30,12:43:00,03,10,1, 11.8,1,1, 9.675, 10520.980, 306.545, 52794.992 23/05/30,12:43:00,04,10,1, 11.8,1,1, 9.675, 10520.982, 306.542, 52794.962 23/05/30,12:43:00,05,10,1, 11.8,1,1, 9.675, 10520.974, 306.569, 52794.987 23/05/30,12:43:00,06,10,1, 11.8,1,1, 9.675, 10520.983, 306.564, 52795.031 23/05/30,12:43:00,07,10,1, 11.8,1,1, 9.675, 10520.973, 306.569, 52794.981 23/05/30,12:43:00,08,10,1, 11.8,1,1, 9.675, 10520.986, 306.547, 52794.982 23/05/30,12:43:00,09,10,1, 11.8,1,1, 9.675, 10521.002, 306.550, 52795.011 23/05/30,12:43:00,10,10,1, 11.8,1,1, 9.675, 10521.008, 306.516, 52794.953 23/05/30,12:43:00,11,10,1, 11.8,1,1, 9.675, 10521.002, 306.509, 52794.902 23/05/30,12:43:00,12,10,1, 11.8,1,1, 9.675, 10520.984, 306.500, 52794.976 23/05/30,12:43:00,13,10,1, 11.8,1,1, 9.675, 10520.976, 306.509, 52794.958 23/05/30,12:43:00,14,10,1, 11.8,1,1, 9.675, 10520.990, 306.511, 52794.958 23/05/30,12:43:00,15,10,1, 11.8,1,1, 9.675, 10521.005, 306.523, 52794.970 23/05/30,12:43:00,16,10,1, 11.8,1,1, 9.675, 10521.007, 306.527, 52794.958 23/05/30,12:43:00,17,10,1, 11.8,1,1, 9.675, 10521.019, 306.577, 52795.041 23/05/30,12:43:00,18,10,1, 11.8,1,1, 9.675, 10521.026, 306.538, 52794.986 23/05/30,12:43:00,19,10,1, 11.8,1,1, 9.675, 10520.989, 306.576, 52795.082 23/05/30,12:43:01,00,09,1, 11.9,1,1, 9.677, 10520.985, 306.576, 52795.082 23/05/30,12:43:01,01,09,1, 11.9,1,1, 9.677, 10521.050, 306.521, 52794.969 23/05/30,12:43:01,02,09,1, 11.9,1,1, 9.677, 10521.030, 306.504, 52794.954 23/05/30,12:43:01,03,09,1, 11.9,1,1, 9.677, 10521.037, 306.497, 52794.954 23/05/30,12:43:01,04,09,1, 11.9,1,1, 9.677, 10521.017, 306.501, 52794.945 23/05/30,12:43:01,05,09,1, 11.9,1,1, 9.677, 10521.033, 306.501, 52794.937 23/05/30,12:43:01,06,09,1, 11.9,1,1, 9.677, 10521.031, 306.505, 52794.999 23/05/30,12:43:01,07,09,1, 11.9,1,1, 9.677, 10521.036, 306.526, 52794.953 23/05/30,12:43:01,08,09,1, 11.9,1,1, 9.677, 10521.042, 306.553, 52794.991 23/05/30,12:43:01,09,09,1, 11.9,1,1, 9.677, 10521.027, 306.536, 52794.970 23/05/30,12:43:01,10,09,1, 11.9,1,1, 9.677, 10521.043, 306.554, 52794.999 23/05/30,12:43:01,11,09,1, 11.9,1,1, 9.677, 10521.057, 306.565, 52794.978 23/05/30,12:43:01,12,09,1, 11.9,1,1, 9.677, 10521.041, 306.534, 52794.982 23/05/30,12:43:01,13,09,1, 11.9,1,1, 9.677, 10521.046, 306.551, 52794.983 23/05/30,12:43:01,14,09,1, 11.9,1,1, 9.677, 10521.069, 306.517, 52794.929 23/05/30,12:43:01,15,09,1, 11.9,1,1, 9.677, 10521.045, 306.526, 52794.985 23/05/30,12:43:01,16,09,1, 11.9,1,1, 9.677, 10521.057, 306.503, 52794.906 23/05/30,12:43:01,17,09,1, 11.9,1,1, 9.677, 10521.067, 306.535, 52794.941 23/05/30,12:43:01,18,09,1, 11.9,1,1, 9.677, 10521.048, 306.497, 52794.936 23/05/30,12:43:01,19,09,1, 11.9,1,1, 9.677, 10521.089, 306.531, 52794.981 23/05/30,12:43:02,00,09,1, 11.9,1,1, 9.679, 10521.085, 306.531, 52794.981 23/05/30,12:43:02,01,09,1, 11.9,1,1, 9.679, 10521.080, 306.527, 52794.962 23/05/30,12:43:02,02,09,1, 11.9,1,1, 9.679, 10521.084, 306.529, 52794.944 23/05/30,12:43:02,03,09,1, 11.9,1,1, 9.679, 10521.098, 306.552, 52794.946 23/05/30,12:43:02,04,09,1, 11.9,1,1, 9.679, 10521.088, 306.542, 52794.958 23/05/30,12:43:02,05,09,1, 11.9,1,1, 9.679, 10521.088, 306.504, 52794.959 23/05/30,12:43:02,06,09,1, 11.9,1,1, 9.679, 10521.100, 306.500, 52794.967 23/05/30,12:43:02,07,09,1, 11.9,1,1, 9.679, 10521.091, 306.481, 52794.982 23/05/30,12:43:02,08,09,1, 11.9,1,1, 9.679, 10521.099, 306.499, 52794.944 23/05/30,12:43:02,09,09,1, 11.9,1,1, 9.679, 10521.124, 306.488, 52794.969 23/05/30,12:43:02,10,09,1, 11.9,1,1, 9.679, 10521.093, 306.527, 52794.943 23/05/30,12:43:02,11,09,1, 11.9,1,1, 9.679, 10521.118, 306.502, 52794.931 23/05/30,12:43:02,12,09,1, 11.9,1,1, 9.679, 10521.139, 306.532, 52794.955 23/05/30,12:43:02,13,09,1, 11.9,1,1, 9.679, 10521.113, 306.538, 52794.961 23/05/30,12:43:02,14,09,1, 11.9,1,1, 9.679, 10521.120, 306.547, 52794.958 23/05/30,12:43:02,15,09,1, 11.9,1,1, 9.679, 10521.139, 306.522, 52794.990 23/05/30,12:43:02,16,09,1, 11.9,1,1, 9.679, 10521.146, 306.515, 52794.976 23/05/30,12:43:02,17,09,1, 11.9,1,1, 9.679, 10521.141, 306.528, 52794.960 23/05/30,12:43:02,18,09,1, 11.9,1,1, 9.679, 10521.135, 306.490, 52794.925 23/05/30,12:43:02,19,09,1, 11.9,1,1, 9.679, 10521.126, 306.467, 52794.924 23/05/30,12:43:03,00,09,1, 11.9,1,1, 9.680, 10521.119, 306.467, 52794.924 23/05/30,12:43:03,01,09,1, 11.9,1,1, 9.680, 10521.136, 306.485, 52794.969 23/05/30,12:43:03,02,09,1, 11.9,1,1, 9.680, 10521.121, 306.511, 52794.960 23/05/30,12:43:03,03,09,1, 11.9,1,1, 9.680, 10521.142, 306.527, 52794.915 23/05/30,12:43:03,04,09,1, 11.9,1,1, 9.680, 10521.159, 306.553, 52794.967 23/05/30,12:43:03,05,09,1, 11.9,1,1, 9.680, 10521.136, 306.540, 52794.992 23/05/30,12:43:03,06,09,1, 11.9,1,1, 9.680, 10521.181, 306.532, 52794.933 23/05/30,12:43:03,07,09,1, 11.9,1,1, 9.680, 10521.161, 306.527, 52794.916 23/05/30,12:43:03,08,09,1, 11.9,1,1, 9.680, 10521.186, 306.503, 52794.929 23/05/30,12:43:03,09,09,1, 11.9,1,1, 9.680, 10521.149, 306.501, 52794.936 23/05/30,12:43:03,10,09,1, 11.9,1,1, 9.680, 10521.158, 306.496, 52794.927 23/05/30,12:43:03,11,09,1, 11.9,1,1, 9.680, 10521.150, 306.489, 52794.921 23/05/30,12:43:03,12,09,1, 11.9,1,1, 9.680, 10521.163, 306.486, 52794.955 23/05/30,12:43:03,13,09,1, 11.9,1,1, 9.680, 10521.159, 306.496, 52794.911 23/05/30,12:43:03,14,09,1, 11.9,1,1, 9.680, 10521.151, 306.490, 52794.932 23/05/30,12:43:03,15,09,1, 11.9,1,1, 9.680, 10521.173, 306.494, 52794.960 23/05/30,12:43:03,16,09,1, 11.9,1,1, 9.680, 10521.192, 306.488, 52794.959 23/05/30,12:43:03,17,09,1, 11.9,1,1, 9.680, 10521.176, 306.528, 52794.870 23/05/30,12:43:03,18,09,1, 11.9,1,1, 9.680, 10521.162, 306.513, 52794.898 23/05/30,12:43:03,19,09,1, 11.9,1,1, 9.680, 10521.181, 306.501, 52794.952 23/05/30,12:43:04,00,09,1, 11.9,1,1, 9.676, 10521.177, 306.501, 52794.952 23/05/30,12:43:04,01,09,1, 11.9,1,1, 9.676, 10521.175, 306.493, 52794.903 23/05/30,12:43:04,02,09,1, 11.9,1,1, 9.676, 10521.190, 306.483, 52794.895 23/05/30,12:43:04,03,09,1, 11.9,1,1, 9.676, 10521.175, 306.473, 52794.863 23/05/30,12:43:04,04,09,1, 11.9,1,1, 9.676, 10521.157, 306.501, 52794.899 23/05/30,12:43:04,05,09,1, 11.9,1,1, 9.676, 10521.180, 306.491, 52794.932 23/05/30,12:43:04,06,09,1, 11.9,1,1, 9.676, 10521.175, 306.512, 52794.896 23/05/30,12:43:04,07,09,1, 11.9,1,1, 9.676, 10521.198, 306.519, 52794.909 23/05/30,12:43:04,08,09,1, 11.9,1,1, 9.676, 10521.219, 306.524, 52794.921 23/05/30,12:43:04,09,09,1, 11.9,1,1, 9.676, 10521.200, 306.524, 52794.886 23/05/30,12:43:04,10,09,1, 11.9,1,1, 9.676, 10521.208, 306.506, 52794.875 23/05/30,12:43:04,11,09,1, 11.9,1,1, 9.676, 10521.225, 306.539, 52794.887 23/05/30,12:43:04,12,09,1, 11.9,1,1, 9.676, 10521.220, 306.514, 52794.918 23/05/30,12:43:04,13,09,1, 11.9,1,1, 9.676, 10521.204, 306.505, 52794.907 23/05/30,12:43:04,14,09,1, 11.9,1,1, 9.676, 10521.220, 306.487, 52794.916 23/05/30,12:43:04,15,09,1, 11.9,1,1, 9.676, 10521.228, 306.488, 52794.893 23/05/30,12:43:04,16,09,1, 11.9,1,1, 9.676, 10521.232, 306.483, 52794.875 23/05/30,12:43:04,17,09,1, 11.9,1,1, 9.676, 10521.262, 306.492, 52794.907 23/05/30,12:43:04,18,09,1, 11.9,1,1, 9.676, 10521.250, 306.507, 52794.889 23/05/30,12:43:04,19,09,1, 11.9,1,1, 9.676, 10521.247, 306.518, 52794.900 23/05/30,12:43:05,00,09,1, 11.8,1,1, 9.675, 10521.244, 306.518, 52794.900 23/05/30,12:43:05,01,09,1, 11.8,1,1, 9.675, 10521.267, 306.526, 52794.908 23/05/30,12:43:05,02,09,1, 11.8,1,1, 9.675, 10521.264, 306.507, 52794.886 23/05/30,12:43:05,03,09,1, 11.8,1,1, 9.675, 10521.257, 306.494, 52794.850 23/05/30,12:43:05,04,09,1, 11.8,1,1, 9.675, 10521.259, 306.492, 52794.870 23/05/30,12:43:05,05,09,1, 11.8,1,1, 9.675, 10521.277, 306.476, 52794.866 23/05/30,12:43:05,06,09,1, 11.8,1,1, 9.675, 10521.254, 306.472, 52794.830 23/05/30,12:43:05,07,09,1, 11.8,1,1, 9.675, 10521.266, 306.465, 52794.813 23/05/30,12:43:05,08,09,1, 11.8,1,1, 9.675, 10521.277, 306.493, 52794.857 23/05/30,12:43:05,09,09,1, 11.8,1,1, 9.675, 10521.284, 306.469, 52794.899 23/05/30,12:43:05,10,09,1, 11.8,1,1, 9.675, 10521.273, 306.483, 52794.886 23/05/30,12:43:05,11,09,1, 11.8,1,1, 9.675, 10521.297, 306.492, 52794.870 23/05/30,12:43:05,12,09,1, 11.8,1,1, 9.675, 10521.300, 306.513, 52794.855 23/05/30,12:43:05,13,09,1, 11.8,1,1, 9.675, 10521.308, 306.517, 52794.890 23/05/30,12:43:05,14,09,1, 11.8,1,1, 9.675, 10521.291, 306.476, 52794.862 23/05/30,12:43:05,15,09,1, 11.8,1,1, 9.675, 10521.329, 306.469, 52794.873 23/05/30,12:43:05,16,09,1, 11.8,1,1, 9.675, 10521.302, 306.471, 52794.851 23/05/30,12:43:05,17,09,1, 11.8,1,1, 9.675, 10521.304, 306.455, 52794.828 23/05/30,12:43:05,18,09,1, 11.8,1,1, 9.675, 10521.303, 306.474, 52794.825 23/05/30,12:43:05,19,09,1, 11.8,1,1, 9.675, 10521.302, 306.456, 52794.812 23/05/30,12:43:06,00,09,1, 11.9,1,1, 9.674, 10521.302, 306.456, 52794.812 23/05/30,12:43:06,01,09,1, 11.9,1,1, 9.674, 10521.320, 306.451, 52794.835 23/05/30,12:43:06,02,09,1, 11.9,1,1, 9.674, 10521.345, 306.471, 52794.857 23/05/30,12:43:06,03,09,1, 11.9,1,1, 9.674, 10521.316, 306.479, 52794.842 23/05/30,12:43:06,04,09,1, 11.9,1,1, 9.674, 10521.354, 306.504, 52794.880 23/05/30,12:43:06,05,09,1, 11.9,1,1, 9.674, 10521.362, 306.506, 52794.874 23/05/30,12:43:06,06,09,1, 11.9,1,1, 9.674, 10521.376, 306.497, 52794.859 23/05/30,12:43:06,07,09,1, 11.9,1,1, 9.674, 10521.347, 306.478, 52794.852 23/05/30,12:43:06,08,09,1, 11.9,1,1, 9.674, 10521.344, 306.470, 52794.833 23/05/30,12:43:06,09,09,1, 11.9,1,1, 9.674, 10521.346, 306.483, 52794.841 23/05/30,12:43:06,10,09,1, 11.9,1,1, 9.674, 10521.340, 306.466, 52794.834 23/05/30,12:43:06,11,09,1, 11.9,1,1, 9.674, 10521.328, 306.484, 52794.835 23/05/30,12:43:06,12,09,1, 11.9,1,1, 9.674, 10521.343, 306.473, 52794.851 23/05/30,12:43:06,13,09,1, 11.9,1,1, 9.674, 10521.340, 306.491, 52794.826 23/05/30,12:43:06,14,09,1, 11.9,1,1, 9.674, 10521.359, 306.511, 52794.841 23/05/30,12:43:06,15,09,1, 11.9,1,1, 9.674, 10521.370, 306.516, 52794.873 23/05/30,12:43:06,16,09,1, 11.9,1,1, 9.674, 10521.355, 306.512, 52794.870 23/05/30,12:43:06,17,09,1, 11.9,1,1, 9.674, 10521.367, 306.518, 52794.890 23/05/30,12:43:06,18,09,1, 11.9,1,1, 9.674, 10521.366, 306.501, 52794.851 23/05/30,12:43:06,19,09,1, 11.9,1,1, 9.674, 10521.369, 306.495, 52794.874 23/05/30,12:43:07,00,09,1, 11.9,1,1, 9.677, 10521.369, 306.495, 52794.874 23/05/30,12:43:07,01,09,1, 11.9,1,1, 9.677, 10521.343, 306.489, 52794.854 23/05/30,12:43:07,02,09,1, 11.9,1,1, 9.677, 10521.361, 306.478, 52794.872 23/05/30,12:43:07,03,09,1, 11.9,1,1, 9.677, 10521.364, 306.480, 52794.854 23/05/30,12:43:07,04,09,1, 11.9,1,1, 9.677, 10521.352, 306.479, 52794.799 23/05/30,12:43:07,05,09,1, 11.9,1,1, 9.677, 10521.372, 306.492, 52794.846 23/05/30,12:43:07,06,09,1, 11.9,1,1, 9.677, 10521.361, 306.491, 52794.834 23/05/30,12:43:07,07,09,1, 11.9,1,1, 9.677, 10521.405, 306.505, 52794.862 23/05/30,12:43:07,08,09,1, 11.9,1,1, 9.677, 10521.376, 306.507, 52794.899 23/05/30,12:43:07,09,09,1, 11.9,1,1, 9.677, 10521.371, 306.519, 52794.874 23/05/30,12:43:07,10,09,1, 11.9,1,1, 9.677, 10521.379, 306.505, 52794.857 23/05/30,12:43:07,11,09,1, 11.9,1,1, 9.677, 10521.372, 306.479, 52794.924 23/05/30,12:43:07,12,09,1, 11.9,1,1, 9.677, 10521.376, 306.487, 52794.848 23/05/30,12:43:07,13,09,1, 11.9,1,1, 9.677, 10521.374, 306.491, 52794.836 23/05/30,12:43:07,14,09,1, 11.9,1,1, 9.677, 10521.381, 306.472, 52794.801 23/05/30,12:43:07,15,09,1, 11.9,1,1, 9.677, 10521.359, 306.459, 52794.843 23/05/30,12:43:07,16,09,1, 11.9,1,1, 9.677, 10521.404, 306.463, 52794.838 23/05/30,12:43:07,17,09,1, 11.9,1,1, 9.677, 10521.412, 306.482, 52794.868 23/05/30,12:43:07,18,09,1, 11.9,1,1, 9.677, 10521.394, 306.494, 52794.889 23/05/30,12:43:07,19,09,1, 11.9,1,1, 9.677, 10521.404, 306.496, 52794.880 23/05/30,12:43:08,00,09,1, 11.8,1,1, 9.677, 10521.402, 306.496, 52794.880 23/05/30,12:43:08,01,09,1, 11.8,1,1, 9.677, 10521.414, 306.500, 52794.837 23/05/30,12:43:08,02,09,1, 11.8,1,1, 9.677, 10521.449, 306.485, 52794.844 23/05/30,12:43:08,03,09,1, 11.8,1,1, 9.677, 10521.411, 306.446, 52794.858 23/05/30,12:43:08,04,09,1, 11.8,1,1, 9.677, 10521.442, 306.484, 52794.789 23/05/30,12:43:08,05,09,1, 11.8,1,1, 9.677, 10521.431, 306.447, 52794.795 23/05/30,12:43:08,06,09,1, 11.8,1,1, 9.677, 10521.433, 306.460, 52794.787 23/05/30,12:43:08,07,09,1, 11.8,1,1, 9.677, 10521.422, 306.437, 52794.792 23/05/30,12:43:08,08,09,1, 11.8,1,1, 9.677, 10521.436, 306.458, 52794.815 23/05/30,12:43:08,09,09,1, 11.8,1,1, 9.677, 10521.468, 306.439, 52794.815 23/05/30,12:43:08,10,09,1, 11.8,1,1, 9.677, 10521.476, 306.449, 52794.864 23/05/30,12:43:08,11,09,1, 11.8,1,1, 9.677, 10521.486, 306.475, 52794.850 23/05/30,12:43:08,12,09,1, 11.8,1,1, 9.677, 10521.511, 306.480, 52794.805 23/05/30,12:43:08,13,09,1, 11.8,1,1, 9.677, 10521.487, 306.484, 52794.839 23/05/30,12:43:08,14,09,1, 11.8,1,1, 9.677, 10521.488, 306.490, 52794.829 23/05/30,12:43:08,15,09,1, 11.8,1,1, 9.677, 10521.483, 306.453, 52794.798 23/05/30,12:43:08,16,09,1, 11.8,1,1, 9.677, 10521.502, 306.444, 52794.804 23/05/30,12:43:08,17,09,1, 11.8,1,1, 9.677, 10521.487, 306.448, 52794.792 23/05/30,12:43:08,18,09,1, 11.8,1,1, 9.677, 10521.522, 306.428, 52794.796 23/05/30,12:43:08,19,09,1, 11.8,1,1, 9.677, 10521.494, 306.435, 52794.778 23/05/30,12:43:09,00,09,1, 11.9,1,1, 9.677, 10521.486, 306.435, 52794.778 23/05/30,12:43:09,01,09,1, 11.9,1,1, 9.677, 10521.518, 306.468, 52794.802 23/05/30,12:43:09,02,09,1, 11.9,1,1, 9.677, 10521.521, 306.479, 52794.823 23/05/30,12:43:09,03,09,1, 11.9,1,1, 9.677, 10521.532, 306.483, 52794.783 23/05/30,12:43:09,04,09,1, 11.9,1,1, 9.677, 10521.542, 306.502, 52794.833 23/05/30,12:43:09,05,09,1, 11.9,1,1, 9.677, 10521.552, 306.497, 52794.801 23/05/30,12:43:09,06,09,1, 11.9,1,1, 9.677, 10521.540, 306.488, 52794.839 23/05/30,12:43:09,07,09,1, 11.9,1,1, 9.677, 10521.534, 306.475, 52794.811 23/05/30,12:43:09,08,09,1, 11.9,1,1, 9.677, 10521.529, 306.457, 52794.817 23/05/30,12:43:09,09,09,1, 11.9,1,1, 9.677, 10521.530, 306.463, 52794.771 23/05/30,12:43:09,10,09,1, 11.9,1,1, 9.677, 10521.507, 306.450, 52794.777 23/05/30,12:43:09,11,09,1, 11.9,1,1, 9.677, 10521.546, 306.466, 52794.808 23/05/30,12:43:09,12,09,1, 11.9,1,1, 9.677, 10521.548, 306.474, 52794.816 23/05/30,12:43:09,13,09,1, 11.9,1,1, 9.677, 10521.540, 306.497, 52794.763 23/05/30,12:43:09,14,09,1, 11.9,1,1, 9.677, 10521.545, 306.488, 52794.840 23/05/30,12:43:09,15,09,1, 11.9,1,1, 9.677, 10521.567, 306.528, 52794.805 23/05/30,12:43:09,16,09,1, 11.9,1,1, 9.677, 10521.548, 306.518, 52794.874 23/05/30,12:43:09,17,09,1, 11.9,1,1, 9.677, 10521.566, 306.492, 52794.740 23/05/30,12:43:09,18,09,1, 11.9,1,1, 9.677, 10521.573, 306.465, 52794.813 23/05/30,12:43:09,19,09,1, 11.9,1,1, 9.677, 10521.544, 306.475, 52794.751 23/05/30,12:43:10,00,10,1, 12.0,1,1, 9.681, 10521.536, 306.475, 52794.751 23/05/30,12:43:10,01,10,1, 12.0,1,1, 9.681, 10521.537, 306.457, 52794.795 23/05/30,12:43:10,02,10,1, 12.0,1,1, 9.681, 10521.538, 306.443, 52794.790 23/05/30,12:43:10,03,10,1, 12.0,1,1, 9.681, 10521.532, 306.462, 52794.758 23/05/30,12:43:10,04,10,1, 12.0,1,1, 9.681, 10521.536, 306.479, 52794.789 23/05/30,12:43:10,05,10,1, 12.0,1,1, 9.681, 10521.566, 306.483, 52794.839 23/05/30,12:43:10,06,10,1, 12.0,1,1, 9.681, 10521.550, 306.493, 52794.816 23/05/30,12:43:10,07,10,1, 12.0,1,1, 9.681, 10521.552, 306.501, 52794.800 23/05/30,12:43:10,08,10,1, 12.0,1,1, 9.681, 10521.566, 306.504, 52794.832 23/05/30,12:43:10,09,10,1, 12.0,1,1, 9.681, 10521.575, 306.505, 52794.818 23/05/30,12:43:10,10,10,1, 12.0,1,1, 9.681, 10521.567, 306.481, 52794.772 23/05/30,12:43:10,11,10,1, 12.0,1,1, 9.681, 10521.566, 306.476, 52794.789 23/05/30,12:43:10,12,10,1, 12.0,1,1, 9.681, 10521.578, 306.461, 52794.728 23/05/30,12:43:10,13,10,1, 12.0,1,1, 9.681, 10521.539, 306.454, 52794.701 23/05/30,12:43:10,14,10,1, 12.0,1,1, 9.681, 10521.568, 306.454, 52794.720 23/05/30,12:43:10,15,10,1, 12.0,1,1, 9.681, 10521.572, 306.449, 52794.765 23/05/30,12:43:10,16,10,1, 12.0,1,1, 9.681, 10521.585, 306.461, 52794.740 23/05/30,12:43:10,17,10,1, 12.0,1,1, 9.681, 10521.556, 306.484, 52794.765 23/05/30,12:43:10,18,10,1, 12.0,1,1, 9.681, 10521.580, 306.498, 52794.762 23/05/30,12:43:10,19,10,1, 12.0,1,1, 9.681, 10521.602, 306.506, 52794.793 23/05/30,12:43:11,00,09,1, 11.9,1,1, 9.678, 10521.594, 306.506, 52794.793 23/05/30,12:43:11,01,09,1, 11.9,1,1, 9.678, 10521.624, 306.476, 52794.774 23/05/30,12:43:11,02,09,1, 11.9,1,1, 9.678, 10521.605, 306.463, 52794.775 23/05/30,12:43:11,03,09,1, 11.9,1,1, 9.678, 10521.633, 306.440, 52794.792 23/05/30,12:43:11,04,09,1, 11.9,1,1, 9.678, 10521.627, 306.431, 52794.714 23/05/30,12:43:11,05,09,1, 11.9,1,1, 9.678, 10521.597, 306.440, 52794.680 23/05/30,12:43:11,06,09,1, 11.9,1,1, 9.678, 10521.617, 306.447, 52794.754 23/05/30,12:43:11,07,09,1, 11.9,1,1, 9.678, 10521.631, 306.413, 52794.710 23/05/30,12:43:11,08,09,1, 11.9,1,1, 9.678, 10521.658, 306.419, 52794.745 23/05/30,12:43:11,09,09,1, 11.9,1,1, 9.678, 10521.639, 306.463, 52794.747 23/05/30,12:43:11,10,09,1, 11.9,1,1, 9.678, 10521.667, 306.440, 52794.762 23/05/30,12:43:11,11,09,1, 11.9,1,1, 9.678, 10521.659, 306.457, 52794.767 23/05/30,12:43:11,12,09,1, 11.9,1,1, 9.678, 10521.657, 306.465, 52794.791 23/05/30,12:43:11,13,09,1, 11.9,1,1, 9.678, 10521.689, 306.451, 52794.751 23/05/30,12:43:11,14,09,1, 11.9,1,1, 9.678, 10521.704, 306.451, 52794.743 23/05/30,12:43:11,15,09,1, 11.9,1,1, 9.678, 10521.696, 306.421, 52794.772 23/05/30,12:43:11,16,09,1, 11.9,1,1, 9.678, 10521.697, 306.421, 52794.759 23/05/30,12:43:11,17,09,1, 11.9,1,1, 9.678, 10521.680, 306.421, 52794.748 23/05/30,12:43:11,18,09,1, 11.9,1,1, 9.678, 10521.693, 306.403, 52794.716 23/05/30,12:43:11,19,09,1, 11.9,1,1, 9.678, 10521.699, 306.413, 52794.756 23/05/30,12:43:12,00,09,1, 11.9,1,1, 9.679, 10521.694, 306.413, 52794.756 23/05/30,12:43:12,01,09,1, 11.9,1,1, 9.679, 10521.730, 306.409, 52794.736 23/05/30,12:43:12,02,09,1, 11.9,1,1, 9.679, 10521.697, 306.430, 52794.770 23/05/30,12:43:12,03,09,1, 11.9,1,1, 9.679, 10521.719, 306.421, 52794.775 23/05/30,12:43:12,04,09,1, 11.9,1,1, 9.679, 10521.729, 306.449, 52794.823 23/05/30,12:43:12,05,09,1, 11.9,1,1, 9.679, 10521.723, 306.437, 52794.767 23/05/30,12:43:12,06,09,1, 11.9,1,1, 9.679, 10521.718, 306.423, 52794.791 23/05/30,12:43:12,07,09,1, 11.9,1,1, 9.679, 10521.743, 306.426, 52794.757 23/05/30,12:43:12,08,09,1, 11.9,1,1, 9.679, 10521.749, 306.412, 52794.760 23/05/30,12:43:12,09,09,1, 11.9,1,1, 9.679, 10521.732, 306.396, 52794.742 23/05/30,12:43:12,10,09,1, 11.9,1,1, 9.679, 10521.729, 306.404, 52794.711 23/05/30,12:43:12,11,09,1, 11.9,1,1, 9.679, 10521.751, 306.414, 52794.759 23/05/30,12:43:12,12,09,1, 11.9,1,1, 9.679, 10521.734, 306.382, 52794.728 23/05/30,12:43:12,13,09,1, 11.9,1,1, 9.679, 10521.738, 306.391, 52794.781 23/05/30,12:43:12,14,09,1, 11.9,1,1, 9.679, 10521.743, 306.383, 52794.785 23/05/30,12:43:12,15,09,1, 11.9,1,1, 9.679, 10521.751, 306.406, 52794.750 23/05/30,12:43:12,16,09,1, 11.9,1,1, 9.679, 10521.746, 306.431, 52794.777 23/05/30,12:43:12,17,09,1, 11.9,1,1, 9.679, 10521.730, 306.427, 52794.760 23/05/30,12:43:12,18,09,1, 11.9,1,1, 9.679, 10521.732, 306.440, 52794.760 23/05/30,12:43:12,19,09,1, 11.9,1,1, 9.679, 10521.763, 306.440, 52794.869 23/05/30,12:43:13,00,09,1, 11.9,1,1, 9.680, 10521.761, 306.440, 52794.869 23/05/30,12:43:13,01,09,1, 11.9,1,1, 9.680, 10521.761, 306.419, 52794.923 23/05/30,12:43:13,02,09,1, 11.9,1,1, 9.680, 10521.806, 306.401, 52794.725 23/05/30,12:43:13,03,09,1, 11.9,1,1, 9.680, 10521.753, 306.384, 52794.679 23/05/30,12:43:13,04,09,1, 11.9,1,1, 9.680, 10521.749, 306.405, 52794.737 23/05/30,12:43:13,05,09,1, 11.9,1,1, 9.680, 10521.713, 306.412, 52794.748 23/05/30,12:43:13,06,09,1, 11.9,1,1, 9.680, 10521.735, 306.439, 52794.924 23/05/30,12:43:13,07,09,1, 11.9,1,1, 9.680, 10521.748, 306.406, 52794.728 23/05/30,12:43:13,08,09,1, 11.9,1,1, 9.680, 10521.757, 306.427, 52794.699 23/05/30,12:43:13,09,09,1, 11.9,1,1, 9.680, 10521.763, 306.441, 52794.765 23/05/30,12:43:13,10,09,1, 11.9,1,1, 9.680, 10521.726, 306.456, 52794.740 23/05/30,12:43:13,11,09,1, 11.9,1,1, 9.680, 10521.761, 306.446, 52794.765 23/05/30,12:43:13,12,09,1, 11.9,1,1, 9.680, 10521.769, 306.432, 52794.742 23/05/30,12:43:13,13,09,1, 11.9,1,1, 9.680, 10521.741, 306.434, 52794.727 23/05/30,12:43:13,14,09,1, 11.9,1,1, 9.680, 10521.743, 306.427, 52794.689 23/05/30,12:43:13,15,09,1, 11.9,1,1, 9.680, 10521.763, 306.433, 52794.708 23/05/30,12:43:13,16,09,1, 11.9,1,1, 9.680, 10521.751, 306.422, 52794.693 23/05/30,12:43:13,17,09,1, 11.9,1,1, 9.680, 10521.767, 306.417, 52794.727 23/05/30,12:43:13,18,09,1, 11.9,1,1, 9.680, 10521.765, 306.411, 52794.686 23/05/30,12:43:13,19,09,1, 11.9,1,1, 9.680, 10521.768, 306.455, 52794.733 23/05/30,12:43:14,00,09,1, 11.9,1,1, 9.676, 10521.761, 306.455, 52794.733 23/05/30,12:43:14,01,09,1, 11.9,1,1, 9.676, 10521.807, 306.438, 52794.741 23/05/30,12:43:14,02,09,1, 11.9,1,1, 9.676, 10521.810, 306.457, 52794.763 23/05/30,12:43:14,03,09,1, 11.9,1,1, 9.676, 10521.784, 306.417, 52794.721 23/05/30,12:43:14,04,09,1, 11.9,1,1, 9.676, 10521.785, 306.447, 52794.719 23/05/30,12:43:14,05,09,1, 11.9,1,1, 9.676, 10521.823, 306.406, 52794.716 23/05/30,12:43:14,06,09,1, 11.9,1,1, 9.676, 10521.816, 306.411, 52794.703 23/05/30,12:43:14,07,09,1, 11.9,1,1, 9.676, 10521.827, 306.372, 52794.701 23/05/30,12:43:14,08,09,1, 11.9,1,1, 9.676, 10521.815, 306.378, 52794.681 23/05/30,12:43:14,09,09,1, 11.9,1,1, 9.676, 10521.810, 306.404, 52794.725 23/05/30,12:43:14,10,09,1, 11.9,1,1, 9.676, 10521.801, 306.401, 52794.688 23/05/30,12:43:14,11,09,1, 11.9,1,1, 9.676, 10521.830, 306.426, 52794.717 23/05/30,12:43:14,12,09,1, 11.9,1,1, 9.676, 10521.812, 306.410, 52794.668 23/05/30,12:43:14,13,09,1, 11.9,1,1, 9.676, 10521.828, 306.436, 52794.697 23/05/30,12:43:14,14,09,1, 11.9,1,1, 9.676, 10521.842, 306.429, 52794.689 23/05/30,12:43:14,15,09,1, 11.9,1,1, 9.676, 10521.832, 306.406, 52794.737 23/05/30,12:43:14,16,09,1, 11.9,1,1, 9.676, 10521.840, 306.422, 52794.677 23/05/30,12:43:14,17,09,1, 11.9,1,1, 9.676, 10521.835, 306.402, 52794.701 23/05/30,12:43:14,18,09,1, 11.9,1,1, 9.676, 10521.856, 306.374, 52794.643 23/05/30,12:43:14,19,09,1, 11.9,1,1, 9.676, 10521.854, 306.365, 52794.629 23/05/30,12:43:15,00,09,1, 11.9,1,1, 9.680, 10521.853, 306.365, 52794.629 23/05/30,12:43:15,01,09,1, 11.9,1,1, 9.680, 10521.873, 306.363, 52794.671 23/05/30,12:43:15,02,09,1, 11.9,1,1, 9.680, 10521.845, 306.382, 52794.706 23/05/30,12:43:15,03,09,1, 11.9,1,1, 9.680, 10521.832, 306.395, 52794.668 23/05/30,12:43:15,04,09,1, 11.9,1,1, 9.680, 10521.864, 306.407, 52794.699 23/05/30,12:43:15,05,09,1, 11.9,1,1, 9.680, 10521.865, 306.371, 52794.689 23/05/30,12:43:15,06,09,1, 11.9,1,1, 9.680, 10521.883, 306.434, 52794.686 23/05/30,12:43:15,07,09,1, 11.9,1,1, 9.680, 10521.836, 306.393, 52794.660 23/05/30,12:43:15,08,09,1, 11.9,1,1, 9.680, 10521.854, 306.359, 52794.671 23/05/30,12:43:15,09,09,1, 11.9,1,1, 9.680, 10521.870, 306.374, 52794.648 23/05/30,12:43:15,10,09,1, 11.9,1,1, 9.680, 10521.844, 306.342, 52794.627 23/05/30,12:43:15,11,09,1, 11.9,1,1, 9.680, 10521.842, 306.351, 52794.636 23/05/30,12:43:15,12,09,1, 11.9,1,1, 9.680, 10521.872, 306.353, 52794.610 23/05/30,12:43:15,13,09,1, 11.9,1,1, 9.680, 10521.859, 306.374, 52794.634 23/05/30,12:43:15,14,09,1, 11.9,1,1, 9.680, 10521.817, 306.369, 52794.619 23/05/30,12:43:15,15,09,1, 11.9,1,1, 9.680, 10521.860, 306.376, 52794.616 23/05/30,12:43:15,16,09,1, 11.9,1,1, 9.680, 10521.872, 306.387, 52794.646 23/05/30,12:43:15,17,09,1, 11.9,1,1, 9.680, 10521.866, 306.399, 52794.648 23/05/30,12:43:15,18,09,1, 11.9,1,1, 9.680, 10521.903, 306.396, 52794.667 23/05/30,12:43:15,19,09,1, 11.9,1,1, 9.680, 10521.908, 306.401, 52794.657 23/05/30,12:43:16,00,09,1, 11.9,1,1, 9.677, 10521.903, 306.401, 52794.657 23/05/30,12:43:16,01,09,1, 11.9,1,1, 9.677, 10521.878, 306.387, 52794.629 23/05/30,12:43:16,02,09,1, 11.9,1,1, 9.677, 10521.889, 306.381, 52794.670 23/05/30,12:43:16,03,09,1, 11.9,1,1, 9.677, 10521.895, 306.363, 52794.609 23/05/30,12:43:16,04,09,1, 11.9,1,1, 9.677, 10521.862, 306.354, 52794.609 23/05/30,12:43:16,05,09,1, 11.9,1,1, 9.677, 10521.881, 306.360, 52794.617 23/05/30,12:43:16,06,09,1, 11.9,1,1, 9.677, 10521.892, 306.383, 52794.639 23/05/30,12:43:16,07,09,1, 11.9,1,1, 9.677, 10521.911, 306.382, 52794.684 23/05/30,12:43:16,08,09,1, 11.9,1,1, 9.677, 10521.894, 306.413, 52794.719 23/05/30,12:43:16,09,09,1, 11.9,1,1, 9.677, 10521.898, 306.418, 52794.686 23/05/30,12:43:16,10,09,1, 11.9,1,1, 9.677, 10521.899, 306.413, 52794.672 23/05/30,12:43:16,11,09,1, 11.9,1,1, 9.677, 10521.925, 306.428, 52794.702 23/05/30,12:43:16,12,09,1, 11.9,1,1, 9.677, 10521.921, 306.429, 52794.643 23/05/30,12:43:16,13,09,1, 11.9,1,1, 9.677, 10521.943, 306.397, 52794.675 23/05/30,12:43:16,14,09,1, 11.9,1,1, 9.677, 10521.909, 306.379, 52794.653 23/05/30,12:43:16,15,09,1, 11.9,1,1, 9.677, 10521.907, 306.372, 52794.665 23/05/30,12:43:16,16,09,1, 11.9,1,1, 9.677, 10521.919, 306.384, 52794.616 23/05/30,12:43:16,17,09,1, 11.9,1,1, 9.677, 10521.922, 306.372, 52794.669 23/05/30,12:43:16,18,09,1, 11.9,1,1, 9.677, 10521.932, 306.412, 52794.635 23/05/30,12:43:16,19,09,1, 11.9,1,1, 9.677, 10521.923, 306.409, 52794.644 23/05/30,12:43:17,00,09,1, 12.0,1,1, 9.678, 10521.920, 306.409, 52794.644 23/05/30,12:43:17,01,09,1, 12.0,1,1, 9.678, 10521.927, 306.431, 52794.662 23/05/30,12:43:17,02,09,1, 12.0,1,1, 9.678, 10521.964, 306.445, 52794.631 23/05/30,12:43:17,03,09,1, 12.0,1,1, 9.678, 10521.948, 306.404, 52794.687 23/05/30,12:43:17,04,09,1, 12.0,1,1, 9.678, 10521.961, 306.386, 52794.625 23/05/30,12:43:17,05,09,1, 12.0,1,1, 9.678, 10521.923, 306.401, 52794.613 23/05/30,12:43:17,06,09,1, 12.0,1,1, 9.678, 10521.956, 306.376, 52794.622 23/05/30,12:43:17,07,09,1, 12.0,1,1, 9.678, 10521.965, 306.357, 52794.593 23/05/30,12:43:17,08,09,1, 12.0,1,1, 9.678, 10521.954, 306.358, 52794.655 23/05/30,12:43:17,09,09,1, 12.0,1,1, 9.678, 10521.941, 306.344, 52794.665 23/05/30,12:43:17,10,09,1, 12.0,1,1, 9.678, 10521.961, 306.341, 52794.599 23/05/30,12:43:17,11,09,1, 12.0,1,1, 9.678, 10521.987, 306.370, 52794.683 23/05/30,12:43:17,12,09,1, 12.0,1,1, 9.678, 10521.983, 306.381, 52794.659 23/05/30,12:43:17,13,09,1, 12.0,1,1, 9.678, 10521.978, 306.385, 52794.631 23/05/30,12:43:17,14,09,1, 12.0,1,1, 9.678, 10521.960, 306.363, 52794.606 23/05/30,12:43:17,15,09,1, 12.0,1,1, 9.678, 10522.000, 306.347, 52794.598 23/05/30,12:43:17,16,09,1, 12.0,1,1, 9.678, 10521.957, 306.345, 52794.669 23/05/30,12:43:17,17,09,1, 12.0,1,1, 9.678, 10521.972, 306.341, 52794.639 23/05/30,12:43:17,18,09,1, 12.0,1,1, 9.678, 10521.979, 306.335, 52794.631 23/05/30,12:43:17,19,09,1, 12.0,1,1, 9.678, 10521.999, 306.297, 52794.595 23/05/30,12:43:18,00,09,1, 11.8,1,1, 9.680, 10521.995, 306.297, 52794.595 23/05/30,12:43:18,01,09,1, 11.8,1,1, 9.680, 10522.006, 306.331, 52794.615 23/05/30,12:43:18,02,09,1, 11.8,1,1, 9.680, 10522.007, 306.329, 52794.625 23/05/30,12:43:18,03,09,1, 11.8,1,1, 9.680, 10522.010, 306.318, 52794.650 23/05/30,12:43:18,04,09,1, 11.8,1,1, 9.680, 10522.007, 306.328, 52794.668 23/05/30,12:43:18,05,09,1, 11.8,1,1, 9.680, 10522.033, 306.362, 52794.625 23/05/30,12:43:18,06,09,1, 11.8,1,1, 9.680, 10522.020, 306.359, 52794.616 23/05/30,12:43:18,07,09,1, 11.8,1,1, 9.680, 10522.046, 306.341, 52794.617 23/05/30,12:43:18,08,09,1, 11.8,1,1, 9.680, 10522.033, 306.302, 52794.629 23/05/30,12:43:18,09,09,1, 11.8,1,1, 9.680, 10522.021, 306.348, 52794.558 23/05/30,12:43:18,10,09,1, 11.8,1,1, 9.680, 10522.007, 306.307, 52794.570 23/05/30,12:43:18,11,09,1, 11.8,1,1, 9.680, 10522.009, 306.298, 52794.602 23/05/30,12:43:18,12,09,1, 11.8,1,1, 9.680, 10522.026, 306.308, 52794.638 23/05/30,12:43:18,13,09,1, 11.8,1,1, 9.680, 10522.007, 306.330, 52794.630 23/05/30,12:43:18,14,09,1, 11.8,1,1, 9.680, 10522.039, 306.321, 52794.589 23/05/30,12:43:18,15,09,1, 11.8,1,1, 9.680, 10522.021, 306.331, 52794.641 23/05/30,12:43:18,16,09,1, 11.8,1,1, 9.680, 10522.030, 306.372, 52794.625 23/05/30,12:43:18,17,09,1, 11.8,1,1, 9.680, 10522.034, 306.375, 52794.642 23/05/30,12:43:18,18,09,1, 11.8,1,1, 9.680, 10522.018, 306.384, 52794.634 23/05/30,12:43:18,19,09,1, 11.8,1,1, 9.680, 10522.048, 306.357, 52794.664 23/05/30,12:43:19,00,09,1, 11.9,1,1, 9.677, 10522.045, 306.357, 52794.664 23/05/30,12:43:19,01,09,1, 11.9,1,1, 9.677, 10522.020, 306.329, 52794.594 23/05/30,12:43:19,02,09,1, 11.9,1,1, 9.677, 10522.022, 306.348, 52794.631 23/05/30,12:43:19,03,09,1, 11.9,1,1, 9.677, 10522.039, 306.334, 52794.599 23/05/30,12:43:19,04,09,1, 11.9,1,1, 9.677, 10522.031, 306.350, 52794.638 23/05/30,12:43:19,05,09,1, 11.9,1,1, 9.677, 10522.032, 306.327, 52794.580 23/05/30,12:43:19,06,09,1, 11.9,1,1, 9.677, 10522.052, 306.363, 52794.630 23/05/30,12:43:19,07,09,1, 11.9,1,1, 9.677, 10522.069, 306.381, 52794.649 23/05/30,12:43:19,08,09,1, 11.9,1,1, 9.677, 10522.039, 306.386, 52794.672 23/05/30,12:43:19,09,09,1, 11.9,1,1, 9.677, 10522.065, 306.369, 52794.665 23/05/30,12:43:19,10,09,1, 11.9,1,1, 9.677, 10522.057, 306.368, 52794.656 23/05/30,12:43:19,11,09,1, 11.9,1,1, 9.677, 10522.050, 306.365, 52794.638 23/05/30,12:43:19,12,09,1, 11.9,1,1, 9.677, 10522.051, 306.362, 52794.637 23/05/30,12:43:19,13,09,1, 11.9,1,1, 9.677, 10522.081, 306.345, 52794.598 23/05/30,12:43:19,14,09,1, 11.9,1,1, 9.677, 10522.052, 306.333, 52794.575 23/05/30,12:43:19,15,09,1, 11.9,1,1, 9.677, 10522.075, 306.337, 52794.579 23/05/30,12:43:19,16,09,1, 11.9,1,1, 9.677, 10522.052, 306.327, 52794.619 23/05/30,12:43:19,17,09,1, 11.9,1,1, 9.677, 10522.050, 306.332, 52794.591 23/05/30,12:43:19,18,09,1, 11.9,1,1, 9.677, 10522.070, 306.366, 52794.601 23/05/30,12:43:19,19,09,1, 11.9,1,1, 9.677, 10522.071, 306.362, 52794.611 23/05/30,12:43:20,00,09,1, 11.9,1,1, 9.675, 10522.070, 306.362, 52794.611 23/05/30,12:43:20,01,09,1, 11.9,1,1, 9.675, 10522.089, 306.356, 52794.627 23/05/30,12:43:20,02,09,1, 11.9,1,1, 9.675, 10522.091, 306.366, 52794.652 23/05/30,12:43:20,03,09,1, 11.9,1,1, 9.675, 10522.094, 306.333, 52794.598 23/05/30,12:43:20,04,09,1, 11.9,1,1, 9.675, 10522.103, 306.320, 52794.595 23/05/30,12:43:20,05,09,1, 11.9,1,1, 9.675, 10522.097, 306.316, 52794.616 23/05/30,12:43:20,06,09,1, 11.9,1,1, 9.675, 10522.077, 306.310, 52794.585 23/05/30,12:43:20,07,09,1, 11.9,1,1, 9.675, 10522.105, 306.302, 52794.592 23/05/30,12:43:20,08,09,1, 11.9,1,1, 9.675, 10522.088, 306.308, 52794.547 23/05/30,12:43:20,09,09,1, 11.9,1,1, 9.675, 10522.074, 306.337, 52794.594 23/05/30,12:43:20,10,09,1, 11.9,1,1, 9.675, 10522.084, 306.328, 52794.561 23/05/30,12:43:20,11,09,1, 11.9,1,1, 9.675, 10522.110, 306.305, 52794.598 23/05/30,12:43:20,12,09,1, 11.9,1,1, 9.675, 10522.100, 306.348, 52794.636 23/05/30,12:43:20,13,09,1, 11.9,1,1, 9.675, 10522.122, 306.324, 52794.588 23/05/30,12:43:20,14,09,1, 11.9,1,1, 9.675, 10522.147, 306.325, 52794.585 23/05/30,12:43:20,15,09,1, 11.9,1,1, 9.675, 10522.114, 306.310, 52794.558 23/05/30,12:43:20,16,09,1, 11.9,1,1, 9.675, 10522.120, 306.297, 52794.568 23/05/30,12:43:20,17,09,1, 11.9,1,1, 9.675, 10522.121, 306.289, 52794.574 23/05/30,12:43:20,18,09,1, 11.9,1,1, 9.675, 10522.131, 306.281, 52794.544 23/05/30,12:43:20,19,09,1, 11.9,1,1, 9.675, 10522.119, 306.275, 52794.549 23/05/30,12:43:21,00,09,1, 11.9,1,1, 9.678, 10522.112, 306.275, 52794.549 23/05/30,12:43:21,01,09,1, 11.9,1,1, 9.678, 10522.134, 306.291, 52794.562 23/05/30,12:43:21,02,09,1, 11.9,1,1, 9.678, 10522.116, 306.281, 52794.540 23/05/30,12:43:21,03,09,1, 11.9,1,1, 9.678, 10522.154, 306.300, 52794.591 23/05/30,12:43:21,04,09,1, 11.9,1,1, 9.678, 10522.134, 306.276, 52794.565 23/05/30,12:43:21,05,09,1, 11.9,1,1, 9.678, 10522.174, 306.295, 52794.562 23/05/30,12:43:21,06,09,1, 11.9,1,1, 9.678, 10522.155, 306.285, 52794.587 23/05/30,12:43:21,07,09,1, 11.9,1,1, 9.678, 10522.146, 306.262, 52794.560 23/05/30,12:43:21,08,09,1, 11.9,1,1, 9.678, 10522.160, 306.247, 52794.543 23/05/30,12:43:21,09,09,1, 11.9,1,1, 9.678, 10522.163, 306.237, 52794.506 23/05/30,12:43:21,10,09,1, 11.9,1,1, 9.678, 10522.161, 306.256, 52794.546 23/05/30,12:43:21,11,09,1, 11.9,1,1, 9.678, 10522.152, 306.257, 52794.538 23/05/30,12:43:21,12,09,1, 11.9,1,1, 9.678, 10522.135, 306.261, 52794.576 23/05/30,12:43:21,13,09,1, 11.9,1,1, 9.678, 10522.144, 306.291, 52794.544 23/05/30,12:43:21,14,09,1, 11.9,1,1, 9.678, 10522.159, 306.297, 52794.608 23/05/30,12:43:21,15,09,1, 11.9,1,1, 9.678, 10522.179, 306.299, 52794.552 23/05/30,12:43:21,16,09,1, 11.9,1,1, 9.678, 10522.167, 306.291, 52794.602 23/05/30,12:43:21,17,09,1, 11.9,1,1, 9.678, 10522.163, 306.294, 52794.593 23/05/30,12:43:21,18,09,1, 11.9,1,1, 9.678, 10522.169, 306.293, 52794.587 23/05/30,12:43:21,19,09,1, 11.9,1,1, 9.678, 10522.145, 306.278, 52794.570 23/05/30,12:43:22,00,09,1, 11.9,1,1, 9.675, 10522.137, 306.278, 52794.570 23/05/30,12:43:22,01,09,1, 11.9,1,1, 9.675, 10522.140, 306.279, 52794.570 23/05/30,12:43:22,02,09,1, 11.9,1,1, 9.675, 10522.139, 306.267, 52794.549 23/05/30,12:43:22,03,09,1, 11.9,1,1, 9.675, 10522.142, 306.272, 52794.538 23/05/30,12:43:22,04,09,1, 11.9,1,1, 9.675, 10522.132, 306.282, 52794.568 23/05/30,12:43:22,05,09,1, 11.9,1,1, 9.675, 10522.159, 306.291, 52794.567 23/05/30,12:43:22,06,09,1, 11.9,1,1, 9.675, 10522.156, 306.312, 52794.580 23/05/30,12:43:22,07,09,1, 11.9,1,1, 9.675, 10522.139, 306.291, 52794.563 23/05/30,12:43:22,08,09,1, 11.9,1,1, 9.675, 10522.162, 306.301, 52794.558 23/05/30,12:43:22,09,09,1, 11.9,1,1, 9.675, 10522.162, 306.303, 52794.575 23/05/30,12:43:22,10,09,1, 11.9,1,1, 9.675, 10522.174, 306.272, 52794.533 23/05/30,12:43:22,11,09,1, 11.9,1,1, 9.675, 10522.177, 306.245, 52794.564 23/05/30,12:43:22,12,09,1, 11.9,1,1, 9.675, 10522.177, 306.240, 52794.570 23/05/30,12:43:22,13,09,1, 11.9,1,1, 9.675, 10522.138, 306.261, 52794.537 23/05/30,12:43:22,14,09,1, 11.9,1,1, 9.675, 10522.185, 306.278, 52794.538 23/05/30,12:43:22,15,09,1, 11.9,1,1, 9.675, 10522.167, 306.266, 52794.539 23/05/30,12:43:22,16,09,1, 11.9,1,1, 9.675, 10522.179, 306.291, 52794.539 23/05/30,12:43:22,17,09,1, 11.9,1,1, 9.675, 10522.207, 306.285, 52794.584 23/05/30,12:43:22,18,09,1, 11.9,1,1, 9.675, 10522.203, 306.283, 52794.573 23/05/30,12:43:22,19,09,1, 11.9,1,1, 9.675, 10522.218, 306.288, 52794.555 23/05/30,12:43:23,00,09,1, 11.9,1,1, 9.678, 10522.212, 306.288, 52794.555 23/05/30,12:43:23,01,09,1, 11.9,1,1, 9.678, 10522.215, 306.253, 52794.558 23/05/30,12:43:23,02,09,1, 11.9,1,1, 9.678, 10522.208, 306.253, 52794.533 23/05/30,12:43:23,03,09,1, 11.9,1,1, 9.678, 10522.201, 306.252, 52794.546 23/05/30,12:43:23,04,09,1, 11.9,1,1, 9.678, 10522.203, 306.241, 52794.487 23/05/30,12:43:23,05,09,1, 11.9,1,1, 9.678, 10522.227, 306.256, 52794.509 23/05/30,12:43:23,06,09,1, 11.9,1,1, 9.678, 10522.221, 306.248, 52794.511 23/05/30,12:43:23,07,09,1, 11.9,1,1, 9.678, 10522.227, 306.282, 52794.551 23/05/30,12:43:23,08,09,1, 11.9,1,1, 9.678, 10522.235, 306.259, 52794.552 23/05/30,12:43:23,09,09,1, 11.9,1,1, 9.678, 10522.243, 306.292, 52794.495 23/05/30,12:43:23,10,09,1, 11.9,1,1, 9.678, 10522.248, 306.276, 52794.551 23/05/30,12:43:23,11,09,1, 11.9,1,1, 9.678, 10522.267, 306.254, 52794.559 23/05/30,12:43:23,12,09,1, 11.9,1,1, 9.678, 10522.263, 306.232, 52794.539 23/05/30,12:43:23,13,09,1, 11.9,1,1, 9.678, 10522.270, 306.209, 52794.520 23/05/30,12:43:23,14,09,1, 11.9,1,1, 9.678, 10522.266, 306.189, 52794.511 23/05/30,12:43:23,15,09,1, 11.9,1,1, 9.678, 10522.257, 306.182, 52794.490 23/05/30,12:43:23,16,09,1, 11.9,1,1, 9.678, 10522.281, 306.189, 52794.514 23/05/30,12:43:23,17,09,1, 11.9,1,1, 9.678, 10522.245, 306.211, 52794.545 23/05/30,12:43:23,18,09,1, 11.9,1,1, 9.678, 10522.284, 306.237, 52794.522 23/05/30,12:43:23,19,09,1, 11.9,1,1, 9.678, 10522.298, 306.246, 52794.520 23/05/30,12:43:24,00,09,1, 11.9,1,1, 9.680, 10522.295, 306.246, 52794.520 23/05/30,12:43:24,01,09,1, 11.9,1,1, 9.680, 10522.293, 306.247, 52794.547 23/05/30,12:43:24,02,09,1, 11.9,1,1, 9.680, 10522.307, 306.237, 52794.577 23/05/30,12:43:24,03,09,1, 11.9,1,1, 9.680, 10522.287, 306.214, 52794.505 23/05/30,12:43:24,04,09,1, 11.9,1,1, 9.680, 10522.320, 306.187, 52794.520 23/05/30,12:43:24,05,09,1, 11.9,1,1, 9.680, 10522.312, 306.187, 52794.494 23/05/30,12:43:24,06,09,1, 11.9,1,1, 9.680, 10522.307, 306.207, 52794.465 23/05/30,12:43:24,07,09,1, 11.9,1,1, 9.680, 10522.300, 306.173, 52794.425 23/05/30,12:43:24,08,09,1, 11.9,1,1, 9.680, 10522.301, 306.209, 52794.489 23/05/30,12:43:24,09,09,1, 11.9,1,1, 9.680, 10522.294, 306.207, 52794.452 23/05/30,12:43:24,10,09,1, 11.9,1,1, 9.680, 10522.301, 306.211, 52794.490 23/05/30,12:43:24,11,09,1, 11.9,1,1, 9.680, 10522.262, 306.248, 52794.508 23/05/30,12:43:24,12,09,1, 11.9,1,1, 9.680, 10522.288, 306.241, 52794.510 23/05/30,12:43:24,13,09,1, 11.9,1,1, 9.680, 10522.282, 306.218, 52794.522 23/05/30,12:43:24,14,09,1, 11.9,1,1, 9.680, 10522.311, 306.217, 52794.504 23/05/30,12:43:24,15,09,1, 11.9,1,1, 9.680, 10522.306, 306.224, 52794.459 23/05/30,12:43:24,16,09,1, 11.9,1,1, 9.680, 10522.307, 306.203, 52794.460 23/05/30,12:43:24,17,09,1, 11.9,1,1, 9.680, 10522.331, 306.223, 52794.580 23/05/30,12:43:24,18,09,1, 11.9,1,1, 9.680, 10522.270, 306.208, 52794.452 23/05/30,12:43:24,19,09,1, 11.9,1,1, 9.680, 10522.305, 306.242, 52794.537 23/05/30,12:43:25,00,09,1, 11.9,1,1, 9.679, 10522.304, 306.242, 52794.537 23/05/30,12:43:25,01,09,1, 11.9,1,1, 9.679, 10522.305, 306.235, 52794.499 23/05/30,12:43:25,02,09,1, 11.9,1,1, 9.679, 10522.302, 306.271, 52794.494 23/05/30,12:43:25,03,09,1, 11.9,1,1, 9.679, 10522.312, 306.254, 52794.493 23/05/30,12:43:25,04,09,1, 11.9,1,1, 9.679, 10522.296, 306.267, 52794.497 23/05/30,12:43:25,05,09,1, 11.9,1,1, 9.679, 10522.303, 306.235, 52794.490 23/05/30,12:43:25,06,09,1, 11.9,1,1, 9.679, 10522.313, 306.229, 52794.465 23/05/30,12:43:25,07,09,1, 11.9,1,1, 9.679, 10522.302, 306.195, 52794.470 23/05/30,12:43:25,08,09,1, 11.9,1,1, 9.679, 10522.281, 306.201, 52794.459 23/05/30,12:43:25,09,09,1, 11.9,1,1, 9.679, 10522.295, 306.197, 52794.482 23/05/30,12:43:25,10,09,1, 11.9,1,1, 9.679, 10522.318, 306.231, 52794.458 23/05/30,12:43:25,11,09,1, 11.9,1,1, 9.679, 10522.308, 306.233, 52794.445 23/05/30,12:43:25,12,09,1, 11.9,1,1, 9.679, 10522.302, 306.231, 52794.478 23/05/30,12:43:25,13,09,1, 11.9,1,1, 9.679, 10522.302, 306.238, 52794.501 23/05/30,12:43:25,14,09,1, 11.9,1,1, 9.679, 10522.321, 306.245, 52794.494 23/05/30,12:43:25,15,09,1, 11.9,1,1, 9.679, 10522.320, 306.238, 52794.516 23/05/30,12:43:25,16,09,1, 11.9,1,1, 9.679, 10522.351, 306.250, 52794.499 23/05/30,12:43:25,17,09,1, 11.9,1,1, 9.679, 10522.340, 306.203, 52794.445 23/05/30,12:43:25,18,09,1, 11.9,1,1, 9.679, 10522.340, 306.208, 52794.514 23/05/30,12:43:25,19,09,1, 11.9,1,1, 9.679, 10522.349, 306.199, 52794.482 23/05/30,12:43:26,00,09,1, 11.9,1,1, 9.675, 10522.345, 306.199, 52794.482 23/05/30,12:43:26,01,09,1, 11.9,1,1, 9.675, 10522.333, 306.200, 52794.470 23/05/30,12:43:26,02,09,1, 11.9,1,1, 9.675, 10522.347, 306.192, 52794.472 23/05/30,12:43:26,03,09,1, 11.9,1,1, 9.675, 10522.329, 306.200, 52794.503 23/05/30,12:43:26,04,09,1, 11.9,1,1, 9.675, 10522.362, 306.215, 52794.492 23/05/30,12:43:26,05,09,1, 11.9,1,1, 9.675, 10522.367, 306.188, 52794.483 23/05/30,12:43:26,06,09,1, 11.9,1,1, 9.675, 10522.344, 306.207, 52794.462 23/05/30,12:43:26,07,09,1, 11.9,1,1, 9.675, 10522.352, 306.201, 52794.427 23/05/30,12:43:26,08,09,1, 11.9,1,1, 9.675, 10522.359, 306.178, 52794.478 23/05/30,12:43:26,09,09,1, 11.9,1,1, 9.675, 10522.370, 306.160, 52794.461 23/05/30,12:43:26,10,09,1, 11.9,1,1, 9.675, 10522.384, 306.152, 52794.458 23/05/30,12:43:26,11,09,1, 11.9,1,1, 9.675, 10522.384, 306.140, 52794.438 23/05/30,12:43:26,12,09,1, 11.9,1,1, 9.675, 10522.378, 306.139, 52794.436 23/05/30,12:43:26,13,09,1, 11.9,1,1, 9.675, 10522.384, 306.158, 52794.436 23/05/30,12:43:26,14,09,1, 11.9,1,1, 9.675, 10522.406, 306.168, 52794.452 23/05/30,12:43:26,15,09,1, 11.9,1,1, 9.675, 10522.428, 306.151, 52794.434 23/05/30,12:43:26,16,09,1, 11.9,1,1, 9.675, 10522.403, 306.165, 52794.408 23/05/30,12:43:26,17,09,1, 11.9,1,1, 9.675, 10522.413, 306.177, 52794.453 23/05/30,12:43:26,18,09,1, 11.9,1,1, 9.675, 10522.404, 306.163, 52794.431 23/05/30,12:43:26,19,09,1, 11.9,1,1, 9.675, 10522.403, 306.139, 52794.398 23/05/30,12:43:27,00,09,1, 11.9,1,1, 9.676, 10522.395, 306.139, 52794.398 23/05/30,12:43:27,01,09,1, 11.9,1,1, 9.676, 10522.411, 306.113, 52794.446 23/05/30,12:43:27,02,09,1, 11.9,1,1, 9.676, 10522.409, 306.123, 52794.430 23/05/30,12:43:27,03,09,1, 11.9,1,1, 9.676, 10522.394, 306.092, 52794.380 23/05/30,12:43:27,04,09,1, 11.9,1,1, 9.676, 10522.407, 306.127, 52794.435 23/05/30,12:43:27,05,09,1, 11.9,1,1, 9.676, 10522.418, 306.132, 52794.418 23/05/30,12:43:27,06,09,1, 11.9,1,1, 9.676, 10522.416, 306.134, 52794.441 23/05/30,12:43:27,07,09,1, 11.9,1,1, 9.676, 10522.425, 306.142, 52794.381 23/05/30,12:43:27,08,09,1, 11.9,1,1, 9.676, 10522.434, 306.147, 52794.435 23/05/30,12:43:27,09,09,1, 11.9,1,1, 9.676, 10522.413, 306.158, 52794.417 23/05/30,12:43:27,10,09,1, 11.9,1,1, 9.676, 10522.414, 306.147, 52794.424 23/05/30,12:43:27,11,09,1, 11.9,1,1, 9.676, 10522.405, 306.142, 52794.428 23/05/30,12:43:27,12,09,1, 11.9,1,1, 9.676, 10522.429, 306.135, 52794.448 23/05/30,12:43:27,13,09,1, 11.9,1,1, 9.676, 10522.425, 306.118, 52794.411 23/05/30,12:43:27,14,09,1, 11.9,1,1, 9.676, 10522.407, 306.122, 52794.426 23/05/30,12:43:27,15,09,1, 11.9,1,1, 9.676, 10522.438, 306.140, 52794.435 23/05/30,12:43:27,16,09,1, 11.9,1,1, 9.676, 10522.442, 306.135, 52794.402 23/05/30,12:43:27,17,09,1, 11.9,1,1, 9.676, 10522.433, 306.146, 52794.437 23/05/30,12:43:27,18,09,1, 11.9,1,1, 9.676, 10522.417, 306.171, 52794.403 23/05/30,12:43:27,19,09,1, 11.9,1,1, 9.676, 10522.409, 306.148, 52794.386 23/05/30,12:43:28,00,09,1, 11.9,1,1, 9.675, 10522.404, 306.148, 52794.386 23/05/30,12:43:28,01,09,1, 11.9,1,1, 9.675, 10522.435, 306.155, 52794.406 23/05/30,12:43:28,02,09,1, 11.9,1,1, 9.675, 10522.437, 306.140, 52794.400 23/05/30,12:43:28,03,09,1, 11.9,1,1, 9.675, 10522.428, 306.128, 52794.460 23/05/30,12:43:28,04,09,1, 11.9,1,1, 9.675, 10522.425, 306.120, 52794.432 23/05/30,12:43:28,05,09,1, 11.9,1,1, 9.675, 10522.461, 306.139, 52794.416 23/05/30,12:43:28,06,09,1, 11.9,1,1, 9.675, 10522.412, 306.122, 52794.429 23/05/30,12:43:28,07,09,1, 11.9,1,1, 9.675, 10522.410, 306.136, 52794.390 23/05/30,12:43:28,08,09,1, 11.9,1,1, 9.675, 10522.443, 306.115, 52794.411 23/05/30,12:43:28,09,09,1, 11.9,1,1, 9.675, 10522.426, 306.130, 52794.445 23/05/30,12:43:28,10,09,1, 11.9,1,1, 9.675, 10522.425, 306.140, 52794.437 23/05/30,12:43:28,11,09,1, 11.9,1,1, 9.675, 10522.428, 306.162, 52794.409 23/05/30,12:43:28,12,09,1, 11.9,1,1, 9.675, 10522.425, 306.161, 52794.425 23/05/30,12:43:28,13,09,1, 11.9,1,1, 9.675, 10522.445, 306.156, 52794.416 23/05/30,12:43:28,14,09,1, 11.9,1,1, 9.675, 10522.429, 306.136, 52794.446 23/05/30,12:43:28,15,09,1, 11.9,1,1, 9.675, 10522.447, 306.121, 52794.403 23/05/30,12:43:28,16,09,1, 11.9,1,1, 9.675, 10522.441, 306.116, 52794.404 23/05/30,12:43:28,17,09,1, 11.9,1,1, 9.675, 10522.443, 306.102, 52794.386 23/05/30,12:43:28,18,09,1, 11.9,1,1, 9.675, 10522.449, 306.111, 52794.411 23/05/30,12:43:28,19,09,1, 11.9,1,1, 9.675, 10522.447, 306.120, 52794.408 23/05/30,12:43:29,00,09,1, 11.9,1,1, 9.679, 10522.445, 306.120, 52794.408 23/05/30,12:43:29,01,09,1, 11.9,1,1, 9.679, 10522.476, 306.104, 52794.396 23/05/30,12:43:29,02,09,1, 11.9,1,1, 9.679, 10522.480, 306.101, 52794.408 23/05/30,12:43:29,03,09,1, 11.9,1,1, 9.679, 10522.488, 306.115, 52794.416 23/05/30,12:43:29,04,09,1, 11.9,1,1, 9.679, 10522.456, 306.131, 52794.449 23/05/30,12:43:29,05,09,1, 11.9,1,1, 9.679, 10522.483, 306.099, 52794.429 23/05/30,12:43:29,06,09,1, 11.9,1,1, 9.679, 10522.490, 306.081, 52794.397 23/05/30,12:43:29,07,09,1, 11.9,1,1, 9.679, 10522.492, 306.072, 52794.387 23/05/30,12:43:29,08,09,1, 11.9,1,1, 9.679, 10522.503, 306.050, 52794.375 23/05/30,12:43:29,09,09,1, 11.9,1,1, 9.679, 10522.493, 306.050, 52794.356 23/05/30,12:43:29,10,09,1, 11.9,1,1, 9.679, 10522.492, 306.046, 52794.371 23/05/30,12:43:29,11,09,1, 11.9,1,1, 9.679, 10522.507, 306.076, 52794.378 23/05/30,12:43:29,12,09,1, 11.9,1,1, 9.679, 10522.502, 306.064, 52794.407 23/05/30,12:43:29,13,09,1, 11.9,1,1, 9.679, 10522.527, 306.085, 52794.403 23/05/30,12:43:29,14,09,1, 11.9,1,1, 9.679, 10522.512, 306.100, 52794.381 23/05/30,12:43:29,15,09,1, 11.9,1,1, 9.679, 10522.509, 306.110, 52794.413 23/05/30,12:43:29,16,09,1, 11.9,1,1, 9.679, 10522.531, 306.090, 52794.407 23/05/30,12:43:29,17,09,1, 11.9,1,1, 9.679, 10522.518, 306.085, 52794.390 23/05/30,12:43:29,18,09,1, 11.9,1,1, 9.679, 10522.518, 306.052, 52794.354 23/05/30,12:43:29,19,09,1, 11.9,1,1, 9.679, 10522.524, 306.052, 52794.346 23/05/30,12:43:30,00,09,1, 11.9,1,1, 9.676, 10522.521, 306.052, 52794.346 23/05/30,12:43:30,01,09,1, 11.9,1,1, 9.676, 10522.522, 306.045, 52794.336 23/05/30,12:43:30,02,09,1, 11.9,1,1, 9.676, 10522.519, 306.042, 52794.372 23/05/30,12:43:30,03,09,1, 11.9,1,1, 9.676, 10522.535, 306.060, 52794.401 23/05/30,12:43:30,04,09,1, 11.9,1,1, 9.676, 10522.534, 306.085, 52794.372 23/05/30,12:43:30,05,09,1, 11.9,1,1, 9.676, 10522.533, 306.096, 52794.378 23/05/30,12:43:30,06,09,1, 11.9,1,1, 9.676, 10522.547, 306.061, 52794.365 23/05/30,12:43:30,07,09,1, 11.9,1,1, 9.676, 10522.536, 306.095, 52794.416 23/05/30,12:43:30,08,09,1, 11.9,1,1, 9.676, 10522.573, 306.058, 52794.390 23/05/30,12:43:30,09,09,1, 11.9,1,1, 9.676, 10522.546, 306.075, 52794.373 23/05/30,12:43:30,10,09,1, 11.9,1,1, 9.676, 10522.556, 306.076, 52794.364 23/05/30,12:43:30,11,09,1, 11.9,1,1, 9.676, 10522.552, 306.042, 52794.360 23/05/30,12:43:30,12,09,1, 11.9,1,1, 9.676, 10522.545, 306.049, 52794.360 23/05/30,12:43:30,13,09,1, 11.9,1,1, 9.676, 10522.549, 306.059, 52794.370 23/05/30,12:43:30,14,09,1, 11.9,1,1, 9.676, 10522.530, 306.085, 52794.391 23/05/30,12:43:30,15,09,1, 11.9,1,1, 9.676, 10522.531, 306.104, 52794.400 23/05/30,12:43:30,16,09,1, 11.9,1,1, 9.676, 10522.532, 306.075, 52794.168 23/05/30,12:43:30,17,09,1, 11.9,1,1, 9.676, 10522.537, 306.118, 52794.467 23/05/30,12:43:30,18,09,1, 11.9,1,1, 9.676, 10522.561, 306.115, 52794.435 23/05/30,12:43:30,19,09,1, 11.9,1,1, 9.676, 10522.564, 306.095, 52794.415 23/05/30,12:43:31,00,09,1, 11.9,1,1, 9.678, 10522.562, 306.095, 52794.415 23/05/30,12:43:31,01,09,1, 11.9,1,1, 9.678, 10522.542, 306.083, 52794.372 23/05/30,12:43:31,02,09,1, 11.9,1,1, 9.678, 10522.561, 306.066, 52794.357 23/05/30,12:43:31,03,09,1, 11.9,1,1, 9.678, 10522.538, 306.078, 52794.332 23/05/30,12:43:31,04,09,1, 11.9,1,1, 9.678, 10522.542, 306.041, 52794.330 23/05/30,12:43:31,05,09,1, 11.9,1,1, 9.678, 10522.536, 306.070, 52794.353 23/05/30,12:43:31,06,09,1, 11.9,1,1, 9.678, 10522.564, 306.054, 52794.381 23/05/30,12:43:31,07,09,1, 11.9,1,1, 9.678, 10522.565, 306.085, 52794.316 23/05/30,12:43:31,08,09,1, 11.9,1,1, 9.678, 10522.545, 306.093, 52794.358 23/05/30,12:43:31,09,09,1, 11.9,1,1, 9.678, 10522.569, 306.089, 52794.378 23/05/30,12:43:31,10,09,1, 11.9,1,1, 9.678, 10522.559, 306.096, 52794.377 23/05/30,12:43:31,11,09,1, 11.9,1,1, 9.678, 10522.554, 306.104, 52794.361 23/05/30,12:43:31,12,09,1, 11.9,1,1, 9.678, 10522.573, 306.092, 52794.396 23/05/30,12:43:31,13,09,1, 11.9,1,1, 9.678, 10522.562, 306.067, 52794.362 23/05/30,12:43:31,14,09,1, 11.9,1,1, 9.678, 10522.546, 306.080, 52794.580 23/05/30,12:43:31,15,09,1, 11.9,1,1, 9.678, 10522.604, 306.043, 52794.359 23/05/30,12:43:31,16,09,1, 11.9,1,1, 9.678, 10522.593, 306.047, 52794.307 23/05/30,12:43:31,17,09,1, 11.9,1,1, 9.678, 10522.576, 306.029, 52794.309 23/05/30,12:43:31,18,09,1, 11.9,1,1, 9.678, 10522.593, 306.047, 52794.382 23/05/30,12:43:31,19,09,1, 11.9,1,1, 9.678, 10522.589, 306.071, 52794.341 23/05/30,12:43:32,00,10,1, 11.9,1,1, 9.680, 10522.587, 306.071, 52794.341 23/05/30,12:43:32,01,10,1, 11.9,1,1, 9.680, 10522.597, 306.063, 52794.346 23/05/30,12:43:32,02,10,1, 11.9,1,1, 9.680, 10522.609, 306.042, 52794.380 23/05/30,12:43:32,03,10,1, 11.9,1,1, 9.680, 10522.612, 306.055, 52794.371 23/05/30,12:43:32,04,10,1, 11.9,1,1, 9.680, 10522.612, 306.031, 52794.368 23/05/30,12:43:32,05,10,1, 11.9,1,1, 9.680, 10522.609, 306.025, 52794.336 23/05/30,12:43:32,06,10,1, 11.9,1,1, 9.680, 10522.607, 305.994, 52794.293 23/05/30,12:43:32,07,10,1, 11.9,1,1, 9.680, 10522.618, 305.999, 52794.318 23/05/30,12:43:32,08,10,1, 11.9,1,1, 9.680, 10522.616, 305.983, 52794.283 23/05/30,12:43:32,09,10,1, 11.9,1,1, 9.680, 10522.630, 305.993, 52794.297 23/05/30,12:43:32,10,10,1, 11.9,1,1, 9.680, 10522.659, 306.029, 52794.320 23/05/30,12:43:32,11,10,1, 11.9,1,1, 9.680, 10522.607, 306.026, 52794.340 23/05/30,12:43:32,12,10,1, 11.9,1,1, 9.680, 10522.629, 306.062, 52794.311 23/05/30,12:43:32,13,10,1, 11.9,1,1, 9.680, 10522.658, 306.059, 52794.334 23/05/30,12:43:32,14,10,1, 11.9,1,1, 9.680, 10522.643, 306.056, 52794.343 23/05/30,12:43:32,15,10,1, 11.9,1,1, 9.680, 10522.636, 306.022, 52794.332 23/05/30,12:43:32,16,10,1, 11.9,1,1, 9.680, 10522.644, 306.025, 52794.357 23/05/30,12:43:32,17,10,1, 11.9,1,1, 9.680, 10522.640, 306.008, 52794.319 23/05/30,12:43:32,18,10,1, 11.9,1,1, 9.680, 10522.649, 305.999, 52794.326 23/05/30,12:43:32,19,10,1, 11.9,1,1, 9.680, 10522.630, 306.000, 52794.400 23/05/30,12:43:33,00,09,1, 11.9,1,1, 9.677, 10522.629, 306.000, 52794.400 23/05/30,12:43:33,01,09,1, 11.9,1,1, 9.677, 10522.652, 306.013, 52794.283 23/05/30,12:43:33,02,09,1, 11.9,1,1, 9.677, 10522.667, 306.020, 52794.298 23/05/30,12:43:33,03,09,1, 11.9,1,1, 9.677, 10522.647, 306.027, 52794.282 23/05/30,12:43:33,04,09,1, 11.9,1,1, 9.677, 10522.651, 306.057, 52794.292 23/05/30,12:43:33,05,09,1, 11.9,1,1, 9.677, 10522.654, 306.035, 52794.324 23/05/30,12:43:33,06,09,1, 11.9,1,1, 9.677, 10522.678, 306.048, 52794.308 23/05/30,12:43:33,07,09,1, 11.9,1,1, 9.677, 10522.666, 306.007, 52794.322 23/05/30,12:43:33,08,09,1, 11.9,1,1, 9.677, 10522.679, 306.013, 52794.296 23/05/30,12:43:33,09,09,1, 11.9,1,1, 9.677, 10522.654, 306.017, 52794.279 23/05/30,12:43:33,10,09,1, 11.9,1,1, 9.677, 10522.689, 306.015, 52794.280 23/05/30,12:43:33,11,09,1, 11.9,1,1, 9.677, 10522.674, 306.008, 52794.300 23/05/30,12:43:33,12,09,1, 11.9,1,1, 9.677, 10522.663, 306.004, 52794.302 23/05/30,12:43:33,13,09,1, 11.9,1,1, 9.677, 10522.662, 306.031, 52794.334 23/05/30,12:43:33,14,09,1, 11.9,1,1, 9.677, 10522.675, 306.050, 52794.293 23/05/30,12:43:33,15,09,1, 11.9,1,1, 9.677, 10522.677, 306.049, 52794.324 23/05/30,12:43:33,16,09,1, 11.9,1,1, 9.677, 10522.689, 306.021, 52794.291 23/05/30,12:43:33,17,09,1, 11.9,1,1, 9.677, 10522.681, 306.046, 52794.321 23/05/30,12:43:33,18,09,1, 11.9,1,1, 9.677, 10522.693, 306.029, 52794.347 23/05/30,12:43:33,19,09,1, 11.9,1,1, 9.677, 10522.709, 306.020, 52794.319 23/05/30,12:43:34,00,09,1, 11.9,1,1, 9.680, 10522.704, 306.020, 52794.319 23/05/30,12:43:34,01,09,1, 11.9,1,1, 9.680, 10522.703, 306.012, 52794.301 23/05/30,12:43:34,02,09,1, 11.9,1,1, 9.680, 10522.682, 305.993, 52794.303 23/05/30,12:43:34,03,09,1, 11.9,1,1, 9.680, 10522.684, 306.026, 52794.289 23/05/30,12:43:34,04,09,1, 11.9,1,1, 9.680, 10522.725, 306.000, 52794.265 23/05/30,12:43:34,05,09,1, 11.9,1,1, 9.680, 10522.690, 306.035, 52794.310 23/05/30,12:43:34,06,09,1, 11.9,1,1, 9.680, 10522.696, 306.047, 52794.274 23/05/30,12:43:34,07,09,1, 11.9,1,1, 9.680, 10522.711, 306.016, 52794.295 23/05/30,12:43:34,08,09,1, 11.9,1,1, 9.680, 10522.723, 306.038, 52794.287 23/05/30,12:43:34,09,09,1, 11.9,1,1, 9.680, 10522.701, 306.032, 52794.282 23/05/30,12:43:34,10,09,1, 11.9,1,1, 9.680, 10522.702, 306.000, 52794.289 23/05/30,12:43:34,11,09,1, 11.9,1,1, 9.680, 10522.706, 305.970, 52794.234 23/05/30,12:43:34,12,09,1, 11.9,1,1, 9.680, 10522.720, 305.994, 52794.245 23/05/30,12:43:34,13,09,1, 11.9,1,1, 9.680, 10522.708, 305.959, 52794.228 23/05/30,12:43:34,14,09,1, 11.9,1,1, 9.680, 10522.706, 305.970, 52794.239 23/05/30,12:43:34,15,09,1, 11.9,1,1, 9.680, 10522.702, 305.962, 52794.235 23/05/30,12:43:34,16,09,1, 11.9,1,1, 9.680, 10522.725, 305.966, 52794.298 23/05/30,12:43:34,17,09,1, 11.9,1,1, 9.680, 10522.736, 305.988, 52794.281 23/05/30,12:43:34,18,09,1, 11.9,1,1, 9.680, 10522.756, 305.998, 52794.399 23/05/30,12:43:34,19,09,1, 11.9,1,1, 9.680, 10522.732, 305.992, 52794.264 23/05/30,12:43:35,00,09,1, 11.9,1,1, 9.677, 10522.729, 305.992, 52794.264 23/05/30,12:43:35,01,09,1, 11.9,1,1, 9.677, 10522.733, 306.028, 52794.276 23/05/30,12:43:35,02,09,1, 11.9,1,1, 9.677, 10522.730, 305.969, 52794.262 23/05/30,12:43:35,03,09,1, 11.9,1,1, 9.677, 10522.737, 305.966, 52794.265 23/05/30,12:43:35,04,09,1, 11.9,1,1, 9.677, 10522.728, 305.955, 52794.262 23/05/30,12:43:35,05,09,1, 11.9,1,1, 9.677, 10522.738, 305.949, 52794.236 23/05/30,12:43:35,06,09,1, 11.9,1,1, 9.677, 10522.735, 305.948, 52794.242 23/05/30,12:43:35,07,09,1, 11.9,1,1, 9.677, 10522.741, 305.951, 52794.259 23/05/30,12:43:35,08,09,1, 11.9,1,1, 9.677, 10522.752, 305.981, 52794.250 23/05/30,12:43:35,09,09,1, 11.9,1,1, 9.677, 10522.742, 305.992, 52794.261 23/05/30,12:43:35,10,09,1, 11.9,1,1, 9.677, 10522.760, 306.028, 52794.325 23/05/30,12:43:35,11,09,1, 11.9,1,1, 9.677, 10522.753, 305.975, 52794.263 23/05/30,12:43:35,12,09,1, 11.9,1,1, 9.677, 10522.765, 305.990, 52794.221 23/05/30,12:43:35,13,09,1, 11.9,1,1, 9.677, 10522.767, 305.976, 52794.257 23/05/30,12:43:35,14,09,1, 11.9,1,1, 9.677, 10522.756, 305.969, 52794.254 23/05/30,12:43:35,15,09,1, 11.9,1,1, 9.677, 10522.732, 305.955, 52794.232 23/05/30,12:43:35,16,09,1, 11.9,1,1, 9.677, 10522.768, 305.930, 52794.250 23/05/30,12:43:35,17,09,1, 11.9,1,1, 9.677, 10522.777, 305.931, 52794.209 23/05/30,12:43:35,18,09,1, 11.9,1,1, 9.677, 10522.769, 305.951, 52794.210 23/05/30,12:43:35,19,09,1, 11.9,1,1, 9.677, 10522.777, 305.967, 52794.208 23/05/30,12:43:36,00,09,1, 11.9,1,1, 9.674, 10522.771, 305.967, 52794.208 23/05/30,12:43:36,01,09,1, 11.9,1,1, 9.674, 10522.799, 305.966, 52794.216 23/05/30,12:43:36,02,09,1, 11.9,1,1, 9.674, 10522.770, 305.999, 52794.239 23/05/30,12:43:36,03,09,1, 11.9,1,1, 9.674, 10522.784, 305.976, 52794.288 23/05/30,12:43:36,04,09,1, 11.9,1,1, 9.674, 10522.797, 305.958, 52794.205 23/05/30,12:43:36,05,09,1, 11.9,1,1, 9.674, 10522.780, 305.931, 52794.220 23/05/30,12:43:36,06,09,1, 11.9,1,1, 9.674, 10522.772, 305.935, 52794.252 23/05/30,12:43:36,07,09,1, 11.9,1,1, 9.674, 10522.817, 305.955, 52794.173 23/05/30,12:43:36,08,09,1, 11.9,1,1, 9.674, 10522.800, 305.939, 52794.186 23/05/30,12:43:36,09,09,1, 11.9,1,1, 9.674, 10522.766, 305.923, 52794.163 23/05/30,12:43:36,10,09,1, 11.9,1,1, 9.674, 10522.778, 305.929, 52794.197 23/05/30,12:43:36,11,09,1, 11.9,1,1, 9.674, 10522.794, 305.928, 52794.204 23/05/30,12:43:36,12,09,1, 11.9,1,1, 9.674, 10522.779, 305.956, 52794.207 23/05/30,12:43:36,13,09,1, 11.9,1,1, 9.674, 10522.815, 305.956, 52794.224 23/05/30,12:43:36,14,09,1, 11.9,1,1, 9.674, 10522.815, 305.943, 52794.218 23/05/30,12:43:36,15,09,1, 11.9,1,1, 9.674, 10522.833, 305.945, 52794.223 23/05/30,12:43:36,16,09,1, 11.9,1,1, 9.674, 10522.807, 305.937, 52794.215 23/05/30,12:43:36,17,09,1, 11.9,1,1, 9.674, 10522.798, 305.937, 52794.167 23/05/30,12:43:36,18,09,1, 11.9,1,1, 9.674, 10522.815, 305.892, 52794.200 23/05/30,12:43:36,19,09,1, 11.9,1,1, 9.674, 10522.800, 305.909, 52794.169 23/05/30,12:43:37,00,09,1, 11.8,1,1, 9.678, 10522.796, 305.909, 52794.169 23/05/30,12:43:37,01,09,1, 11.8,1,1, 9.678, 10522.814, 305.893, 52794.177 23/05/30,12:43:37,02,09,1, 11.8,1,1, 9.678, 10522.817, 305.928, 52794.165 23/05/30,12:43:37,03,09,1, 11.8,1,1, 9.678, 10522.809, 305.928, 52794.223 23/05/30,12:43:37,04,09,1, 11.8,1,1, 9.678, 10522.831, 305.951, 52794.199 23/05/30,12:43:37,05,09,1, 11.8,1,1, 9.678, 10522.825, 305.921, 52794.231 23/05/30,12:43:37,06,09,1, 11.8,1,1, 9.678, 10522.823, 305.923, 52794.188 23/05/30,12:43:37,07,09,1, 11.8,1,1, 9.678, 10522.818, 305.923, 52794.212 23/05/30,12:43:37,08,09,1, 11.8,1,1, 9.678, 10522.842, 305.938, 52794.191 23/05/30,12:43:37,09,09,1, 11.8,1,1, 9.678, 10522.819, 305.944, 52794.213 23/05/30,12:43:37,10,09,1, 11.8,1,1, 9.678, 10522.850, 305.909, 52794.219 23/05/30,12:43:37,11,09,1, 11.8,1,1, 9.678, 10522.830, 305.915, 52794.175 23/05/30,12:43:37,12,09,1, 11.8,1,1, 9.678, 10522.817, 305.887, 52794.188 23/05/30,12:43:37,13,09,1, 11.8,1,1, 9.678, 10522.852, 305.934, 52794.217 23/05/30,12:43:37,14,09,1, 11.8,1,1, 9.678, 10522.833, 305.922, 52794.193 23/05/30,12:43:37,15,09,1, 11.8,1,1, 9.678, 10522.842, 305.940, 52794.229 23/05/30,12:43:37,16,09,1, 11.8,1,1, 9.678, 10522.846, 305.943, 52794.214 23/05/30,12:43:37,17,09,1, 11.8,1,1, 9.678, 10522.856, 305.964, 52794.198 23/05/30,12:43:37,18,09,1, 11.8,1,1, 9.678, 10522.851, 305.946, 52794.223 23/05/30,12:43:37,19,09,1, 11.8,1,1, 9.678, 10522.864, 305.944, 52794.232 23/05/30,12:43:38,00,09,1, 11.9,1,1, 9.678, 10522.863, 305.944, 52794.232 23/05/30,12:43:38,01,09,1, 11.9,1,1, 9.678, 10522.868, 305.927, 52794.186 23/05/30,12:43:38,02,09,1, 11.9,1,1, 9.678, 10522.868, 305.922, 52794.144 23/05/30,12:43:38,03,09,1, 11.9,1,1, 9.678, 10522.878, 305.914, 52794.209 23/05/30,12:43:38,04,09,1, 11.9,1,1, 9.678, 10522.877, 305.894, 52794.206 23/05/30,12:43:38,05,09,1, 11.9,1,1, 9.678, 10522.900, 305.932, 52794.210 23/05/30,12:43:38,06,09,1, 11.9,1,1, 9.678, 10522.895, 305.913, 52794.177 23/05/30,12:43:38,07,09,1, 11.9,1,1, 9.678, 10522.900, 305.920, 52794.214 23/05/30,12:43:38,08,09,1, 11.9,1,1, 9.678, 10522.896, 305.936, 52794.215 23/05/30,12:43:38,09,09,1, 11.9,1,1, 9.678, 10522.892, 305.948, 52794.218 23/05/30,12:43:38,10,09,1, 11.9,1,1, 9.678, 10522.891, 305.931, 52794.180 23/05/30,12:43:38,11,09,1, 11.9,1,1, 9.678, 10522.942, 305.915, 52794.193 23/05/30,12:43:38,12,09,1, 11.9,1,1, 9.678, 10522.911, 305.915, 52794.181 23/05/30,12:43:38,13,09,1, 11.9,1,1, 9.678, 10522.921, 305.901, 52794.184 23/05/30,12:43:38,14,09,1, 11.9,1,1, 9.678, 10522.893, 305.872, 52794.176 23/05/30,12:43:38,15,09,1, 11.9,1,1, 9.678, 10522.902, 305.879, 52794.198 23/05/30,12:43:38,16,09,1, 11.9,1,1, 9.678, 10522.913, 305.882, 52794.180 23/05/30,12:43:38,17,09,1, 11.9,1,1, 9.678, 10522.928, 305.891, 52794.201 23/05/30,12:43:38,18,09,1, 11.9,1,1, 9.678, 10522.917, 305.911, 52794.201 23/05/30,12:43:38,19,09,1, 11.9,1,1, 9.678, 10522.934, 305.910, 52794.186 23/05/30,12:43:39,00,09,1, 11.9,1,1, 9.676, 10522.929, 305.910, 52794.186 23/05/30,12:43:39,01,09,1, 11.9,1,1, 9.676, 10522.931, 305.878, 52794.212 23/05/30,12:43:39,02,09,1, 11.9,1,1, 9.676, 10522.952, 305.901, 52794.215 23/05/30,12:43:39,03,09,1, 11.9,1,1, 9.676, 10522.944, 305.873, 52794.203 23/05/30,12:43:39,04,09,1, 11.9,1,1, 9.676, 10522.945, 305.885, 52794.193 23/05/30,12:43:39,05,09,1, 11.9,1,1, 9.676, 10522.947, 305.844, 52794.187 23/05/30,12:43:39,06,09,1, 11.9,1,1, 9.676, 10522.922, 305.849, 52794.009 23/05/30,12:43:39,07,09,1, 11.9,1,1, 9.676, 10522.915, 305.856, 52794.268 23/05/30,12:43:39,08,09,1, 11.9,1,1, 9.676, 10522.907, 305.864, 52794.205 23/05/30,12:43:39,09,09,1, 11.9,1,1, 9.676, 10522.923, 305.895, 52794.217 23/05/30,12:43:39,10,09,1, 11.9,1,1, 9.676, 10522.931, 305.891, 52794.198 23/05/30,12:43:39,11,09,1, 11.9,1,1, 9.676, 10522.951, 305.887, 52794.215 23/05/30,12:43:39,12,09,1, 11.9,1,1, 9.676, 10522.922, 305.916, 52794.195 23/05/30,12:43:39,13,09,1, 11.9,1,1, 9.676, 10522.969, 305.901, 52794.150 23/05/30,12:43:39,14,09,1, 11.9,1,1, 9.676, 10522.951, 305.886, 52794.186 23/05/30,12:43:39,15,09,1, 11.9,1,1, 9.676, 10522.928, 305.878, 52794.162 23/05/30,12:43:39,16,09,1, 11.9,1,1, 9.676, 10522.936, 305.855, 52794.153 23/05/30,12:43:39,17,09,1, 11.9,1,1, 9.676, 10522.956, 305.878, 52794.194 23/05/30,12:43:39,18,09,1, 11.9,1,1, 9.676, 10522.946, 305.888, 52794.158 23/05/30,12:43:39,19,09,1, 11.9,1,1, 9.676, 10522.961, 305.873, 52794.167 23/05/30,12:43:40,00,09,1, 11.9,1,1, 9.682, 10522.954, 305.873, 52794.167 23/05/30,12:43:40,01,09,1, 11.9,1,1, 9.682, 10522.960, 305.892, 52794.112 23/05/30,12:43:40,02,09,1, 11.9,1,1, 9.682, 10522.956, 305.915, 52794.204 23/05/30,12:43:40,03,09,1, 11.9,1,1, 9.682, 10522.972, 305.923, 52794.179 23/05/30,12:43:40,04,09,1, 11.9,1,1, 9.682, 10522.970, 305.917, 52794.182 23/05/30,12:43:40,05,09,1, 11.9,1,1, 9.682, 10522.959, 305.899, 52794.209 23/05/30,12:43:40,06,09,1, 11.9,1,1, 9.682, 10522.973, 305.892, 52794.197 23/05/30,12:43:40,07,09,1, 11.9,1,1, 9.682, 10522.984, 305.883, 52794.120 23/05/30,12:43:40,08,09,1, 11.9,1,1, 9.682, 10522.950, 305.893, 52794.127 23/05/30,12:43:40,09,09,1, 11.9,1,1, 9.682, 10522.968, 305.882, 52794.159 23/05/30,12:43:40,10,09,1, 11.9,1,1, 9.682, 10522.961, 305.868, 52794.141 23/05/30,12:43:40,11,09,1, 11.9,1,1, 9.682, 10522.956, 305.893, 52794.138 23/05/30,12:43:40,12,09,1, 11.9,1,1, 9.682, 10522.987, 305.909, 52794.137 23/05/30,12:43:40,13,09,1, 11.9,1,1, 9.682, 10522.986, 305.918, 52794.146 23/05/30,12:43:40,14,09,1, 11.9,1,1, 9.682, 10523.011, 305.929, 52794.170 23/05/30,12:43:40,15,09,1, 11.9,1,1, 9.682, 10522.992, 305.926, 52794.180 23/05/30,12:43:40,16,09,1, 11.9,1,1, 9.682, 10523.011, 305.919, 52794.156 23/05/30,12:43:40,17,09,1, 11.9,1,1, 9.682, 10522.996, 305.902, 52794.184 23/05/30,12:43:40,18,09,1, 11.9,1,1, 9.682, 10523.011, 305.914, 52794.145 23/05/30,12:43:40,19,09,1, 11.9,1,1, 9.682, 10522.999, 305.876, 52794.112 23/05/30,12:43:41,00,10,1, 11.9,1,1, 9.680, 10522.996, 305.876, 52794.112 23/05/30,12:43:41,01,10,1, 11.9,1,1, 9.680, 10523.001, 305.862, 52794.127 23/05/30,12:43:41,02,10,1, 11.9,1,1, 9.680, 10523.011, 305.868, 52794.104 23/05/30,12:43:41,03,10,1, 11.9,1,1, 9.680, 10523.000, 305.880, 52794.105 23/05/30,12:43:41,04,10,1, 11.9,1,1, 9.680, 10522.996, 305.879, 52794.149 23/05/30,12:43:41,05,10,1, 11.9,1,1, 9.680, 10523.030, 305.880, 52794.115 23/05/30,12:43:41,06,10,1, 11.9,1,1, 9.680, 10523.007, 305.883, 52794.156 23/05/30,12:43:41,07,10,1, 11.9,1,1, 9.680, 10523.028, 305.903, 52794.151 23/05/30,12:43:41,08,10,1, 11.9,1,1, 9.680, 10523.018, 305.862, 52794.110 23/05/30,12:43:41,09,10,1, 11.9,1,1, 9.680, 10523.016, 305.879, 52794.128 23/05/30,12:43:41,10,10,1, 11.9,1,1, 9.680, 10523.017, 305.832, 52794.132 23/05/30,12:43:41,11,10,1, 11.9,1,1, 9.680, 10523.023, 305.840, 52794.085 23/05/30,12:43:41,12,10,1, 11.9,1,1, 9.680, 10523.009, 305.835, 52794.087 23/05/30,12:43:41,13,10,1, 11.9,1,1, 9.680, 10523.032, 305.841, 52794.119 23/05/30,12:43:41,14,10,1, 11.9,1,1, 9.680, 10523.005, 305.850, 52794.126 23/05/30,12:43:41,15,10,1, 11.9,1,1, 9.680, 10523.012, 305.861, 52794.107 23/05/30,12:43:41,16,10,1, 11.9,1,1, 9.680, 10523.039, 305.864, 52794.157 23/05/30,12:43:41,17,10,1, 11.9,1,1, 9.680, 10523.028, 305.893, 52794.114 23/05/30,12:43:41,18,10,1, 11.9,1,1, 9.680, 10523.021, 305.882, 52794.116 23/05/30,12:43:41,19,10,1, 11.9,1,1, 9.680, 10523.033, 305.864, 52794.118 23/05/30,12:43:42,00,09,1, 12.0,1,1, 9.676, 10523.030, 305.864, 52794.118 23/05/30,12:43:42,01,09,1, 12.0,1,1, 9.676, 10523.033, 305.834, 52794.149 23/05/30,12:43:42,02,09,1, 12.0,1,1, 9.676, 10523.055, 305.847, 52794.107 23/05/30,12:43:42,03,09,1, 12.0,1,1, 9.676, 10523.031, 305.814, 52794.086 23/05/30,12:43:42,04,09,1, 12.0,1,1, 9.676, 10523.033, 305.829, 52794.112 23/05/30,12:43:42,05,09,1, 12.0,1,1, 9.676, 10523.063, 305.828, 52794.086 23/05/30,12:43:42,06,09,1, 12.0,1,1, 9.676, 10523.030, 305.823, 52794.098 23/05/30,12:43:42,07,09,1, 12.0,1,1, 9.676, 10523.068, 305.875, 52794.097 23/05/30,12:43:42,08,09,1, 12.0,1,1, 9.676, 10523.064, 305.865, 52794.134 23/05/30,12:43:42,09,09,1, 12.0,1,1, 9.676, 10523.069, 305.877, 52794.160 23/05/30,12:43:42,10,09,1, 12.0,1,1, 9.676, 10523.046, 305.892, 52794.121 23/05/30,12:43:42,11,09,1, 12.0,1,1, 9.676, 10523.064, 305.891, 52794.117 23/05/30,12:43:42,12,09,1, 12.0,1,1, 9.676, 10523.088, 305.876, 52794.111 23/05/30,12:43:42,13,09,1, 12.0,1,1, 9.676, 10523.077, 305.850, 52794.100 23/05/30,12:43:42,14,09,1, 12.0,1,1, 9.676, 10523.068, 305.850, 52794.088 23/05/30,12:43:42,15,09,1, 12.0,1,1, 9.676, 10523.062, 305.829, 52794.054 23/05/30,12:43:42,16,09,1, 12.0,1,1, 9.676, 10523.065, 305.852, 52794.096 23/05/30,12:43:42,17,09,1, 12.0,1,1, 9.676, 10523.089, 305.842, 52794.078 23/05/30,12:43:42,18,09,1, 12.0,1,1, 9.676, 10523.060, 305.850, 52794.127 23/05/30,12:43:42,19,09,1, 12.0,1,1, 9.676, 10523.097, 305.875, 52794.089 23/05/30,12:43:43,00,09,1, 11.9,1,1, 9.678, 10523.096, 305.875, 52794.089 23/05/30,12:43:43,01,09,1, 11.9,1,1, 9.678, 10523.114, 305.893, 52794.096 23/05/30,12:43:43,02,09,1, 11.9,1,1, 9.678, 10523.122, 305.873, 52794.125 23/05/30,12:43:43,03,09,1, 11.9,1,1, 9.678, 10523.089, 305.875, 52794.108 23/05/30,12:43:43,04,09,1, 11.9,1,1, 9.678, 10523.084, 305.827, 52794.100 23/05/30,12:43:43,05,09,1, 11.9,1,1, 9.678, 10523.104, 305.851, 52794.129 23/05/30,12:43:43,06,09,1, 11.9,1,1, 9.678, 10523.090, 305.809, 52794.073 23/05/30,12:43:43,07,09,1, 11.9,1,1, 9.678, 10523.103, 305.850, 52794.076 23/05/30,12:43:43,08,09,1, 11.9,1,1, 9.678, 10523.110, 305.809, 52794.064 23/05/30,12:43:43,09,09,1, 11.9,1,1, 9.678, 10523.128, 305.834, 52794.065 23/05/30,12:43:43,10,09,1, 11.9,1,1, 9.678, 10523.102, 305.845, 52794.046 23/05/30,12:43:43,11,09,1, 11.9,1,1, 9.678, 10523.119, 305.851, 52794.096 23/05/30,12:43:43,12,09,1, 11.9,1,1, 9.678, 10523.121, 305.867, 52794.076 23/05/30,12:43:43,13,09,1, 11.9,1,1, 9.678, 10523.143, 305.852, 52794.089 23/05/30,12:43:43,14,09,1, 11.9,1,1, 9.678, 10523.122, 305.858, 52794.109 23/05/30,12:43:43,15,09,1, 11.9,1,1, 9.678, 10523.124, 305.842, 52794.114 23/05/30,12:43:43,16,09,1, 11.9,1,1, 9.678, 10523.139, 305.824, 52794.122 23/05/30,12:43:43,17,09,1, 11.9,1,1, 9.678, 10523.117, 305.846, 52794.035 23/05/30,12:43:43,18,09,1, 11.9,1,1, 9.678, 10523.117, 305.835, 52794.079 23/05/30,12:43:43,19,09,1, 11.9,1,1, 9.678, 10523.132, 305.822, 52794.071 23/05/30,12:43:44,00,09,1, 11.9,1,1, 9.678, 10523.130, 305.822, 52794.071 23/05/30,12:43:44,01,09,1, 11.9,1,1, 9.678, 10523.124, 305.837, 52794.052 23/05/30,12:43:44,02,09,1, 11.9,1,1, 9.678, 10523.136, 305.859, 52794.099 23/05/30,12:43:44,03,09,1, 11.9,1,1, 9.678, 10523.141, 305.849, 52794.091 23/05/30,12:43:44,04,09,1, 11.9,1,1, 9.678, 10523.152, 305.872, 52794.114 23/05/30,12:43:44,05,09,1, 11.9,1,1, 9.678, 10523.153, 305.900, 52794.079 23/05/30,12:43:44,06,09,1, 11.9,1,1, 9.678, 10523.121, 305.864, 52794.041 23/05/30,12:43:44,07,09,1, 11.9,1,1, 9.678, 10523.151, 305.861, 52794.078 23/05/30,12:43:44,08,09,1, 11.9,1,1, 9.678, 10523.139, 305.814, 52794.067 23/05/30,12:43:44,09,09,1, 11.9,1,1, 9.678, 10523.141, 305.818, 52794.043 23/05/30,12:43:44,10,09,1, 11.9,1,1, 9.678, 10523.145, 305.823, 52794.066 23/05/30,12:43:44,11,09,1, 11.9,1,1, 9.678, 10523.160, 305.828, 52794.012 23/05/30,12:43:44,12,09,1, 11.9,1,1, 9.678, 10523.151, 305.842, 52794.055 23/05/30,12:43:44,13,09,1, 11.9,1,1, 9.678, 10523.170, 305.867, 52794.066 23/05/30,12:43:44,14,09,1, 11.9,1,1, 9.678, 10523.165, 305.843, 52794.063 23/05/30,12:43:44,15,09,1, 11.9,1,1, 9.678, 10523.150, 305.853, 52794.070 23/05/30,12:43:44,16,09,1, 11.9,1,1, 9.678, 10523.183, 305.884, 52794.230 23/05/30,12:43:44,17,09,1, 11.9,1,1, 9.678, 10523.198, 305.846, 52794.009 23/05/30,12:43:44,18,09,1, 11.9,1,1, 9.678, 10523.171, 305.855, 52794.024 23/05/30,12:43:44,19,09,1, 11.9,1,1, 9.678, 10523.166, 305.861, 52794.028 23/05/30,12:43:45,00,09,1, 11.9,1,1, 9.675, 10523.163, 305.861, 52794.028 23/05/30,12:43:45,01,09,1, 11.9,1,1, 9.675, 10523.182, 305.826, 52794.011 23/05/30,12:43:45,02,09,1, 11.9,1,1, 9.675, 10523.192, 305.833, 52794.023 23/05/30,12:43:45,03,09,1, 11.9,1,1, 9.675, 10523.190, 305.850, 52794.044 23/05/30,12:43:45,04,09,1, 11.9,1,1, 9.675, 10523.211, 305.857, 52794.067 23/05/30,12:43:45,05,09,1, 11.9,1,1, 9.675, 10523.205, 305.864, 52794.056 23/05/30,12:43:45,06,09,1, 11.9,1,1, 9.675, 10523.188, 305.866, 52794.022 23/05/30,12:43:45,07,09,1, 11.9,1,1, 9.675, 10523.208, 305.883, 52794.103 23/05/30,12:43:45,08,09,1, 11.9,1,1, 9.675, 10523.221, 305.867, 52794.002 23/05/30,12:43:45,09,09,1, 11.9,1,1, 9.675, 10523.194, 305.864, 52794.014 23/05/30,12:43:45,10,09,1, 11.9,1,1, 9.675, 10523.201, 305.832, 52794.010 23/05/30,12:43:45,11,09,1, 11.9,1,1, 9.675, 10523.208, 305.825, 52794.016 23/05/30,12:43:45,12,09,1, 11.9,1,1, 9.675, 10523.201, 305.813, 52794.013 23/05/30,12:43:45,13,09,1, 11.9,1,1, 9.675, 10523.206, 305.819, 52794.051 23/05/30,12:43:45,14,09,1, 11.9,1,1, 9.675, 10523.215, 305.844, 52794.022 23/05/30,12:43:45,15,09,1, 11.9,1,1, 9.675, 10523.204, 305.828, 52794.040 23/05/30,12:43:45,16,09,1, 11.9,1,1, 9.675, 10523.204, 305.860, 52794.017 23/05/30,12:43:45,17,09,1, 11.9,1,1, 9.675, 10523.231, 305.857, 52794.002 23/05/30,12:43:45,18,09,1, 11.9,1,1, 9.675, 10523.251, 305.826, 52794.013 23/05/30,12:43:45,19,09,1, 11.9,1,1, 9.675, 10523.231, 305.857, 52794.044 23/05/30,12:43:46,00,08,1, 11.9,1,1, 9.682, 10523.230, 305.857, 52794.044 23/05/30,12:43:46,01,08,1, 11.9,1,1, 9.682, 10523.228, 305.822, 52793.955 23/05/30,12:43:46,02,08,1, 11.9,1,1, 9.682, 10523.217, 305.816, 52793.977 23/05/30,12:43:46,03,08,1, 11.9,1,1, 9.682, 10523.224, 305.813, 52794.018 23/05/30,12:43:46,04,08,1, 11.9,1,1, 9.682, 10523.220, 305.796, 52793.989 23/05/30,12:43:46,05,08,1, 11.9,1,1, 9.682, 10523.226, 305.786, 52793.868 23/05/30,12:43:46,06,08,1, 11.9,1,1, 9.682, 10523.258, 305.796, 52793.995 23/05/30,12:43:46,07,08,1, 11.9,1,1, 9.682, 10523.249, 305.831, 52793.990 23/05/30,12:43:46,08,08,1, 11.9,1,1, 9.682, 10523.258, 305.846, 52794.021 23/05/30,12:43:46,09,08,1, 11.9,1,1, 9.682, 10523.247, 305.860, 52794.020 23/05/30,12:43:46,10,08,1, 11.9,1,1, 9.682, 10523.237, 305.872, 52794.032 23/05/30,12:43:46,11,08,1, 11.9,1,1, 9.682, 10523.261, 305.824, 52794.028 23/05/30,12:43:46,12,08,1, 11.9,1,1, 9.682, 10523.249, 305.836, 52794.023 23/05/30,12:43:46,13,08,1, 11.9,1,1, 9.682, 10523.265, 305.834, 52794.023 23/05/30,12:43:46,14,08,1, 11.9,1,1, 9.682, 10523.273, 305.816, 52793.975 23/05/30,12:43:46,15,08,1, 11.9,1,1, 9.682, 10523.262, 305.827, 52793.946 23/05/30,12:43:46,16,08,1, 11.9,1,1, 9.682, 10523.252, 305.807, 52793.998 23/05/30,12:43:46,17,08,1, 11.9,1,1, 9.682, 10523.273, 305.833, 52793.980 23/05/30,12:43:46,18,08,1, 11.9,1,1, 9.682, 10523.260, 305.855, 52793.976 23/05/30,12:43:46,19,08,1, 11.9,1,1, 9.682, 10523.293, 305.864, 52793.995 23/05/30,12:43:47,00,08,1, 11.9,1,1, 9.679, 10523.288, 305.864, 52793.995 23/05/30,12:43:47,01,08,1, 11.9,1,1, 9.679, 10523.281, 305.864, 52794.041 23/05/30,12:43:47,02,08,1, 11.9,1,1, 9.679, 10523.301, 305.864, 52794.042 23/05/30,12:43:47,03,08,1, 11.9,1,1, 9.679, 10523.301, 305.862, 52794.058 23/05/30,12:43:47,04,08,1, 11.9,1,1, 9.679, 10523.304, 305.851, 52794.026 23/05/30,12:43:47,05,08,1, 11.9,1,1, 9.679, 10523.285, 305.843, 52793.978 23/05/30,12:43:47,06,08,1, 11.9,1,1, 9.679, 10523.311, 305.838, 52794.025 23/05/30,12:43:47,07,08,1, 11.9,1,1, 9.679, 10523.284, 305.810, 52793.994 23/05/30,12:43:47,08,08,1, 11.9,1,1, 9.679, 10523.297, 305.859, 52793.947 23/05/30,12:43:47,09,08,1, 11.9,1,1, 9.679, 10523.294, 305.837, 52793.982 23/05/30,12:43:47,10,08,1, 11.9,1,1, 9.679, 10523.292, 305.854, 52794.012 23/05/30,12:43:47,11,08,1, 11.9,1,1, 9.679, 10523.317, 305.855, 52793.998 23/05/30,12:43:47,12,08,1, 11.9,1,1, 9.679, 10523.334, 305.874, 52794.021 23/05/30,12:43:47,13,08,1, 11.9,1,1, 9.679, 10523.309, 305.842, 52794.042 23/05/30,12:43:47,14,08,1, 11.9,1,1, 9.679, 10523.353, 305.877, 52793.990 23/05/30,12:43:47,15,08,1, 11.9,1,1, 9.679, 10523.305, 305.820, 52793.993 23/05/30,12:43:47,16,08,1, 11.9,1,1, 9.679, 10523.285, 305.845, 52793.991 23/05/30,12:43:47,17,08,1, 11.9,1,1, 9.679, 10523.301, 305.814, 52793.997 23/05/30,12:43:47,18,08,1, 11.9,1,1, 9.679, 10523.291, 305.802, 52793.975 23/05/30,12:43:47,19,08,1, 11.9,1,1, 9.679, 10523.297, 305.803, 52794.032 23/05/30,12:43:48,00,08,1, 11.9,1,1, 9.679, 10523.297, 305.803, 52794.032 23/05/30,12:43:48,01,08,1, 11.9,1,1, 9.679, 10523.317, 305.840, 52794.006 23/05/30,12:43:48,02,08,1, 11.9,1,1, 9.679, 10523.304, 305.859, 52794.020 23/05/30,12:43:48,03,08,1, 11.9,1,1, 9.679, 10523.337, 305.866, 52793.954 23/05/30,12:43:48,04,08,1, 11.9,1,1, 9.679, 10523.311, 305.843, 52794.027 23/05/30,12:43:48,05,08,1, 11.9,1,1, 9.679, 10523.319, 305.844, 52793.991 23/05/30,12:43:48,06,08,1, 11.9,1,1, 9.679, 10523.318, 305.856, 52793.989 23/05/30,12:43:48,07,08,1, 11.9,1,1, 9.679, 10523.339, 305.826, 52793.973 23/05/30,12:43:48,08,08,1, 11.9,1,1, 9.679, 10523.328, 305.818, 52794.004 23/05/30,12:43:48,09,08,1, 11.9,1,1, 9.679, 10523.327, 305.808, 52793.981 23/05/30,12:43:48,10,08,1, 11.9,1,1, 9.679, 10523.312, 305.821, 52793.935 23/05/30,12:43:48,11,08,1, 11.9,1,1, 9.679, 10523.322, 305.815, 52793.971 23/05/30,12:43:48,12,08,1, 11.9,1,1, 9.679, 10523.316, 305.825, 52793.983 23/05/30,12:43:48,13,08,1, 11.9,1,1, 9.679, 10523.313, 305.878, 52793.982 23/05/30,12:43:48,14,08,1, 11.9,1,1, 9.679, 10523.329, 305.853, 52794.011 23/05/30,12:43:48,15,08,1, 11.9,1,1, 9.679, 10523.314, 305.864, 52794.019 23/05/30,12:43:48,16,08,1, 11.9,1,1, 9.679, 10523.332, 305.853, 52793.967 23/05/30,12:43:48,17,08,1, 11.9,1,1, 9.679, 10523.344, 305.855, 52793.978 23/05/30,12:43:48,18,08,1, 11.9,1,1, 9.679, 10523.326, 305.846, 52793.939 23/05/30,12:43:48,19,08,1, 11.9,1,1, 9.679, 10523.344, 305.826, 52793.973 23/05/30,12:43:49,00,09,1, 11.8,1,1, 9.678, 10523.338, 305.826, 52793.973 23/05/30,12:43:49,01,09,1, 11.8,1,1, 9.678, 10523.341, 305.807, 52793.929 23/05/30,12:43:49,02,09,1, 11.8,1,1, 9.678, 10523.346, 305.823, 52793.944 23/05/30,12:43:49,03,09,1, 11.8,1,1, 9.678, 10523.334, 305.827, 52793.983 23/05/30,12:43:49,04,09,1, 11.8,1,1, 9.678, 10523.355, 305.866, 52793.993 23/05/30,12:43:49,05,09,1, 11.8,1,1, 9.678, 10523.340, 305.849, 52794.003 23/05/30,12:43:49,06,09,1, 11.8,1,1, 9.678, 10523.372, 305.862, 52793.985 23/05/30,12:43:49,07,09,1, 11.8,1,1, 9.678, 10523.368, 305.851, 52793.951 23/05/30,12:43:49,08,09,1, 11.8,1,1, 9.678, 10523.406, 305.853, 52794.002 23/05/30,12:43:49,09,09,1, 11.8,1,1, 9.678, 10523.380, 305.845, 52793.997 23/05/30,12:43:49,10,09,1, 11.8,1,1, 9.678, 10523.392, 305.812, 52793.983 23/05/30,12:43:49,11,09,1, 11.8,1,1, 9.678, 10523.397, 305.812, 52794.008 23/05/30,12:43:49,12,09,1, 11.8,1,1, 9.678, 10523.383, 305.800, 52793.949 23/05/30,12:43:49,13,09,1, 11.8,1,1, 9.678, 10523.391, 305.845, 52793.947 23/05/30,12:43:49,14,09,1, 11.8,1,1, 9.678, 10523.396, 305.832, 52793.968 23/05/30,12:43:49,15,09,1, 11.8,1,1, 9.678, 10523.391, 305.853, 52793.979 23/05/30,12:43:49,16,09,1, 11.8,1,1, 9.678, 10523.374, 305.863, 52793.966 23/05/30,12:43:49,17,09,1, 11.8,1,1, 9.678, 10523.400, 305.847, 52793.997 23/05/30,12:43:49,18,09,1, 11.8,1,1, 9.678, 10523.407, 305.855, 52794.029 23/05/30,12:43:49,19,09,1, 11.8,1,1, 9.678, 10523.392, 305.838, 52794.007 23/05/30,12:43:50,00,08,1, 11.9,1,1, 9.684, 10523.388, 305.838, 52794.007 23/05/30,12:43:50,01,08,1, 11.9,1,1, 9.684, 10523.404, 305.820, 52793.956 23/05/30,12:43:50,02,08,1, 11.9,1,1, 9.684, 10523.419, 305.820, 52793.836 23/05/30,12:43:50,03,08,1, 11.9,1,1, 9.684, 10523.417, 305.810, 52793.902 23/05/30,12:43:50,04,08,1, 11.9,1,1, 9.684, 10523.433, 305.827, 52793.929 23/05/30,12:43:50,05,08,1, 11.9,1,1, 9.684, 10523.410, 305.828, 52793.915 23/05/30,12:43:50,06,08,1, 11.9,1,1, 9.684, 10523.429, 305.819, 52793.933 23/05/30,12:43:50,07,08,1, 11.9,1,1, 9.684, 10523.410, 305.841, 52793.935 23/05/30,12:43:50,08,08,1, 11.9,1,1, 9.684, 10523.423, 305.845, 52793.977 23/05/30,12:43:50,09,08,1, 11.9,1,1, 9.684, 10523.452, 305.871, 52793.928 23/05/30,12:43:50,10,08,1, 11.9,1,1, 9.684, 10523.450, 305.846, 52793.942 23/05/30,12:43:50,11,08,1, 11.9,1,1, 9.684, 10523.454, 305.849, 52793.969 23/05/30,12:43:50,12,08,1, 11.9,1,1, 9.684, 10523.454, 305.814, 52793.912 23/05/30,12:43:50,13,08,1, 11.9,1,1, 9.684, 10523.439, 305.815, 52793.943 23/05/30,12:43:50,14,08,1, 11.9,1,1, 9.684, 10523.435, 305.806, 52793.940 23/05/30,12:43:50,15,08,1, 11.9,1,1, 9.684, 10523.436, 305.824, 52793.932 23/05/30,12:43:50,16,08,1, 11.9,1,1, 9.684, 10523.439, 305.822, 52793.955 23/05/30,12:43:50,17,08,1, 11.9,1,1, 9.684, 10523.439, 305.840, 52793.938 23/05/30,12:43:50,18,08,1, 11.9,1,1, 9.684, 10523.438, 305.844, 52793.962 23/05/30,12:43:50,19,08,1, 11.9,1,1, 9.684, 10523.463, 305.854, 52793.928 23/05/30,12:43:51,00,08,1, 11.9,1,1, 9.677, 10523.455, 305.854, 52793.928 23/05/30,12:43:51,01,08,1, 11.9,1,1, 9.677, 10523.455, 305.863, 52793.918 23/05/30,12:43:51,02,08,1, 11.9,1,1, 9.677, 10523.464, 305.878, 52793.934 23/05/30,12:43:51,03,08,1, 11.9,1,1, 9.677, 10523.478, 305.856, 52793.945 23/05/30,12:43:51,04,08,1, 11.9,1,1, 9.677, 10523.457, 305.865, 52793.916 23/05/30,12:43:51,05,08,1, 11.9,1,1, 9.677, 10523.462, 305.857, 52793.944 23/05/30,12:43:51,06,08,1, 11.9,1,1, 9.677, 10523.464, 305.842, 52793.961 23/05/30,12:43:51,07,08,1, 11.9,1,1, 9.677, 10523.476, 305.823, 52793.922 23/05/30,12:43:51,08,08,1, 11.9,1,1, 9.677, 10523.472, 305.833, 52793.985 23/05/30,12:43:51,09,08,1, 11.9,1,1, 9.677, 10523.483, 305.851, 52793.938 23/05/30,12:43:51,10,08,1, 11.9,1,1, 9.677, 10523.477, 305.873, 52793.960 23/05/30,12:43:51,11,08,1, 11.9,1,1, 9.677, 10523.508, 305.873, 52793.972 23/05/30,12:43:51,12,08,1, 11.9,1,1, 9.677, 10523.530, 305.884, 52793.982 23/05/30,12:43:51,13,08,1, 11.9,1,1, 9.677, 10523.529, 305.862, 52793.929 23/05/30,12:43:51,14,08,1, 11.9,1,1, 9.677, 10523.519, 305.839, 52793.936 23/05/30,12:43:51,15,08,1, 11.9,1,1, 9.677, 10523.498, 305.844, 52793.967 23/05/30,12:43:51,16,08,1, 11.9,1,1, 9.677, 10523.490, 305.838, 52793.926 23/05/30,12:43:51,17,08,1, 11.9,1,1, 9.677, 10523.514, 305.807, 52793.898 23/05/30,12:43:51,18,08,1, 11.9,1,1, 9.677, 10523.500, 305.815, 52793.933 23/05/30,12:43:51,19,08,1, 11.9,1,1, 9.677, 10523.496, 305.808, 52793.905 23/05/30,12:43:52,00,08,1, 11.9,1,1, 9.678, 10523.489, 305.808, 52793.905 23/05/30,12:43:52,01,08,1, 11.9,1,1, 9.678, 10523.526, 305.837, 52793.928 23/05/30,12:43:52,02,08,1, 11.9,1,1, 9.678, 10523.508, 305.849, 52793.890 23/05/30,12:43:52,03,08,1, 11.9,1,1, 9.678, 10523.509, 305.852, 52793.947 23/05/30,12:43:52,04,08,1, 11.9,1,1, 9.678, 10523.530, 305.855, 52793.963 23/05/30,12:43:52,05,08,1, 11.9,1,1, 9.678, 10523.533, 305.868, 52793.976 23/05/30,12:43:52,06,08,1, 11.9,1,1, 9.678, 10523.488, 305.837, 52793.930 23/05/30,12:43:52,07,08,1, 11.9,1,1, 9.678, 10523.537, 305.829, 52793.927 23/05/30,12:43:52,08,08,1, 11.9,1,1, 9.678, 10523.508, 305.840, 52793.933 23/05/30,12:43:52,09,08,1, 11.9,1,1, 9.678, 10523.520, 305.857, 52793.921 23/05/30,12:43:52,10,08,1, 11.9,1,1, 9.678, 10523.502, 305.839, 52793.860 23/05/30,12:43:52,11,08,1, 11.9,1,1, 9.678, 10523.526, 305.838, 52793.897 23/05/30,12:43:52,12,08,1, 11.9,1,1, 9.678, 10523.525, 305.840, 52793.881 23/05/30,12:43:52,13,08,1, 11.9,1,1, 9.678, 10523.501, 305.860, 52793.894 23/05/30,12:43:52,14,08,1, 11.9,1,1, 9.678, 10523.530, 305.859, 52793.917 23/05/30,12:43:52,15,08,1, 11.9,1,1, 9.678, 10523.538, 305.887, 52793.914 23/05/30,12:43:52,16,08,1, 11.9,1,1, 9.678, 10523.562, 305.871, 52793.940 23/05/30,12:43:52,17,08,1, 11.9,1,1, 9.678, 10523.558, 305.872, 52793.981 23/05/30,12:43:52,18,08,1, 11.9,1,1, 9.678, 10523.552, 305.857, 52793.914 23/05/30,12:43:52,19,08,1, 11.9,1,1, 9.678, 10523.535, 305.843, 52793.912 23/05/30,12:43:53,00,08,1, 12.0,1,1, 9.680, 10523.530, 305.843, 52793.912 23/05/30,12:43:53,01,08,1, 12.0,1,1, 9.680, 10523.551, 305.836, 52793.916 23/05/30,12:43:53,02,08,1, 12.0,1,1, 9.680, 10523.528, 305.818, 52793.892 23/05/30,12:43:53,03,08,1, 12.0,1,1, 9.680, 10523.558, 305.856, 52793.903 23/05/30,12:43:53,04,08,1, 12.0,1,1, 9.680, 10523.532, 305.842, 52793.882 23/05/30,12:43:53,05,08,1, 12.0,1,1, 9.680, 10523.551, 305.871, 52793.878 23/05/30,12:43:53,06,08,1, 12.0,1,1, 9.680, 10523.561, 305.875, 52793.900 23/05/30,12:43:53,07,08,1, 12.0,1,1, 9.680, 10523.572, 305.871, 52793.914 23/05/30,12:43:53,08,08,1, 12.0,1,1, 9.680, 10523.587, 305.864, 52793.913 23/05/30,12:43:53,09,08,1, 12.0,1,1, 9.680, 10523.550, 305.865, 52793.915 23/05/30,12:43:53,10,08,1, 12.0,1,1, 9.680, 10523.562, 305.900, 52793.848 23/05/30,12:43:53,11,08,1, 12.0,1,1, 9.680, 10523.575, 305.860, 52793.863 23/05/30,12:43:53,12,08,1, 12.0,1,1, 9.680, 10523.576, 305.863, 52793.882 23/05/30,12:43:53,13,08,1, 12.0,1,1, 9.680, 10523.574, 305.847, 52793.854 23/05/30,12:43:53,14,08,1, 12.0,1,1, 9.680, 10523.587, 305.852, 52793.887 23/05/30,12:43:53,15,08,1, 12.0,1,1, 9.680, 10523.572, 305.862, 52793.904 23/05/30,12:43:53,16,08,1, 12.0,1,1, 9.680, 10523.566, 305.859, 52793.914 23/05/30,12:43:53,17,08,1, 12.0,1,1, 9.680, 10523.586, 305.875, 52793.926 23/05/30,12:43:53,18,08,1, 12.0,1,1, 9.680, 10523.602, 305.906, 52793.959 23/05/30,12:43:53,19,08,1, 12.0,1,1, 9.680, 10523.605, 305.876, 52793.938 23/05/30,12:43:54,00,09,1, 11.9,1,1, 9.676, 10523.597, 305.876, 52793.938 23/05/30,12:43:54,01,09,1, 11.9,1,1, 9.676, 10523.584, 305.886, 52793.935 23/05/30,12:43:54,02,09,1, 11.9,1,1, 9.676, 10523.591, 305.889, 52793.924 23/05/30,12:43:54,03,09,1, 11.9,1,1, 9.676, 10523.601, 305.884, 52793.906 23/05/30,12:43:54,04,09,1, 11.9,1,1, 9.676, 10523.584, 305.872, 52793.844 23/05/30,12:43:54,05,09,1, 11.9,1,1, 9.676, 10523.600, 305.872, 52793.881 23/05/30,12:43:54,06,09,1, 11.9,1,1, 9.676, 10523.568, 305.834, 52793.875 23/05/30,12:43:54,07,09,1, 11.9,1,1, 9.676, 10523.619, 305.876, 52793.867 23/05/30,12:43:54,08,09,1, 11.9,1,1, 9.676, 10523.574, 305.877, 52793.852 23/05/30,12:43:54,09,09,1, 11.9,1,1, 9.676, 10523.606, 305.900, 52793.882 23/05/30,12:43:54,10,09,1, 11.9,1,1, 9.676, 10523.619, 305.918, 52793.881 23/05/30,12:43:54,11,09,1, 11.9,1,1, 9.676, 10523.614, 305.925, 52793.924 23/05/30,12:43:54,12,09,1, 11.9,1,1, 9.676, 10523.642, 305.901, 52793.880 23/05/30,12:43:54,13,09,1, 11.9,1,1, 9.676, 10523.627, 305.873, 52793.869 23/05/30,12:43:54,14,09,1, 11.9,1,1, 9.676, 10523.641, 305.869, 52793.834 23/05/30,12:43:54,15,09,1, 11.9,1,1, 9.676, 10523.618, 305.874, 52793.836 23/05/30,12:43:54,16,09,1, 11.9,1,1, 9.676, 10523.643, 305.868, 52793.885 23/05/30,12:43:54,17,09,1, 11.9,1,1, 9.676, 10523.622, 305.857, 52793.835 23/05/30,12:43:54,18,09,1, 11.9,1,1, 9.676, 10523.626, 305.858, 52793.847 23/05/30,12:43:54,19,09,1, 11.9,1,1, 9.676, 10523.643, 305.894, 52793.873 23/05/30,12:43:55,00,08,1, 11.9,1,1, 9.679, 10523.639, 305.894, 52793.873 23/05/30,12:43:55,01,08,1, 11.9,1,1, 9.679, 10523.632, 305.895, 52793.871 23/05/30,12:43:55,02,08,1, 11.9,1,1, 9.679, 10523.641, 305.886, 52793.880 23/05/30,12:43:55,03,08,1, 11.9,1,1, 9.679, 10523.641, 305.916, 52793.867 23/05/30,12:43:55,04,08,1, 11.9,1,1, 9.679, 10523.650, 305.880, 52793.850 23/05/30,12:43:55,05,08,1, 11.9,1,1, 9.679, 10523.635, 305.901, 52793.862 23/05/30,12:43:55,06,08,1, 11.9,1,1, 9.679, 10523.644, 305.882, 52793.863 23/05/30,12:43:55,07,08,1, 11.9,1,1, 9.679, 10523.618, 305.872, 52793.871 23/05/30,12:43:55,08,08,1, 11.9,1,1, 9.679, 10523.619, 305.869, 52793.828 23/05/30,12:43:55,09,08,1, 11.9,1,1, 9.679, 10523.637, 305.872, 52793.847 23/05/30,12:43:55,10,08,1, 11.9,1,1, 9.679, 10523.653, 305.895, 52793.846 23/05/30,12:43:55,11,08,1, 11.9,1,1, 9.679, 10523.657, 305.875, 52793.840 23/05/30,12:43:55,12,08,1, 11.9,1,1, 9.679, 10523.660, 305.897, 52793.848 23/05/30,12:43:55,13,08,1, 11.9,1,1, 9.679, 10523.677, 305.912, 52793.875 23/05/30,12:43:55,14,08,1, 11.9,1,1, 9.679, 10523.657, 305.926, 52793.874 23/05/30,12:43:55,15,08,1, 11.9,1,1, 9.679, 10523.675, 305.890, 52793.891 23/05/30,12:43:55,16,08,1, 11.9,1,1, 9.679, 10523.665, 305.908, 52793.885 23/05/30,12:43:55,17,08,1, 11.9,1,1, 9.679, 10523.677, 305.891, 52793.848 23/05/30,12:43:55,18,08,1, 11.9,1,1, 9.679, 10523.692, 305.883, 52793.851 23/05/30,12:43:55,19,08,1, 11.9,1,1, 9.679, 10523.681, 305.880, 52793.851 23/05/30,12:43:56,00,08,1, 11.9,1,1, 9.678, 10523.680, 305.880, 52793.851 23/05/30,12:43:56,01,08,1, 11.9,1,1, 9.678, 10523.672, 305.926, 52793.886 23/05/30,12:43:56,02,08,1, 11.9,1,1, 9.678, 10523.682, 305.876, 52793.815 23/05/30,12:43:56,03,08,1, 11.9,1,1, 9.678, 10523.673, 305.919, 52793.862 23/05/30,12:43:56,04,08,1, 11.9,1,1, 9.678, 10523.680, 305.920, 52793.876 23/05/30,12:43:56,05,08,1, 11.9,1,1, 9.678, 10523.701, 305.948, 52793.854 23/05/30,12:43:56,06,08,1, 11.9,1,1, 9.678, 10523.701, 305.938, 52793.849 23/05/30,12:43:56,07,08,1, 11.9,1,1, 9.678, 10523.679, 305.913, 52793.851 23/05/30,12:43:56,08,08,1, 11.9,1,1, 9.678, 10523.703, 305.931, 52793.859 23/05/30,12:43:56,09,08,1, 11.9,1,1, 9.678, 10523.695, 305.916, 52793.872 23/05/30,12:43:56,10,08,1, 11.9,1,1, 9.678, 10523.680, 305.912, 52793.839 23/05/30,12:43:56,11,08,1, 11.9,1,1, 9.678, 10523.683, 305.911, 52793.813 23/05/30,12:43:56,12,08,1, 11.9,1,1, 9.678, 10523.698, 305.883, 52793.811 23/05/30,12:43:56,13,08,1, 11.9,1,1, 9.678, 10523.703, 305.898, 52793.798 23/05/30,12:43:56,14,08,1, 11.9,1,1, 9.678, 10523.708, 305.902, 52793.826 23/05/30,12:43:56,15,08,1, 11.9,1,1, 9.678, 10523.685, 305.903, 52793.816 23/05/30,12:43:56,16,08,1, 11.9,1,1, 9.678, 10523.690, 305.915, 52793.858 23/05/30,12:43:56,17,08,1, 11.9,1,1, 9.678, 10523.703, 305.904, 52793.849 23/05/30,12:43:56,18,08,1, 11.9,1,1, 9.678, 10523.717, 305.931, 52793.855 23/05/30,12:43:56,19,08,1, 11.9,1,1, 9.678, 10523.715, 305.949, 52793.848 23/05/30,12:43:57,00,08,1, 12.0,1,1, 9.678, 10523.714, 305.949, 52793.848 23/05/30,12:43:57,01,08,1, 12.0,1,1, 9.678, 10523.707, 305.910, 52793.851 23/05/30,12:43:57,02,08,1, 12.0,1,1, 9.678, 10523.710, 305.916, 52793.836 23/05/30,12:43:57,03,08,1, 12.0,1,1, 9.678, 10523.719, 305.925, 52793.856 23/05/30,12:43:57,04,08,1, 12.0,1,1, 9.678, 10523.717, 305.925, 52793.826 23/05/30,12:43:57,05,08,1, 12.0,1,1, 9.678, 10523.709, 305.904, 52793.788 23/05/30,12:43:57,06,08,1, 12.0,1,1, 9.678, 10523.729, 305.941, 52793.833 23/05/30,12:43:57,07,08,1, 12.0,1,1, 9.678, 10523.727, 305.931, 52793.860 23/05/30,12:43:57,08,08,1, 12.0,1,1, 9.678, 10523.718, 305.924, 52793.846 23/05/30,12:43:57,09,08,1, 12.0,1,1, 9.678, 10523.717, 305.904, 52793.824 23/05/30,12:43:57,10,08,1, 12.0,1,1, 9.678, 10523.717, 305.936, 52793.825 23/05/30,12:43:57,11,08,1, 12.0,1,1, 9.678, 10523.738, 305.917, 52793.871 23/05/30,12:43:57,12,08,1, 12.0,1,1, 9.678, 10523.737, 305.938, 52793.808 23/05/30,12:43:57,13,08,1, 12.0,1,1, 9.678, 10523.739, 305.929, 52793.862 23/05/30,12:43:57,14,08,1, 12.0,1,1, 9.678, 10523.728, 305.927, 52793.874 23/05/30,12:43:57,15,08,1, 12.0,1,1, 9.678, 10523.758, 305.920, 52793.874 23/05/30,12:43:57,16,08,1, 12.0,1,1, 9.678, 10523.744, 305.931, 52793.875 23/05/30,12:43:57,17,08,1, 12.0,1,1, 9.678, 10523.749, 305.924, 52793.906 23/05/30,12:43:57,18,08,1, 12.0,1,1, 9.678, 10523.748, 305.927, 52793.879 23/05/30,12:43:57,19,08,1, 12.0,1,1, 9.678, 10523.731, 305.953, 52793.844 23/05/30,12:43:58,00,08,1, 11.9,1,1, 9.681, 10523.731, 305.953, 52793.844 23/05/30,12:43:58,01,08,1, 11.9,1,1, 9.681, 10523.774, 305.940, 52793.842 23/05/30,12:43:58,02,08,1, 11.9,1,1, 9.681, 10523.813, 305.950, 52793.996 23/05/30,12:43:58,03,08,1, 11.9,1,1, 9.681, 10523.766, 305.945, 52793.801 23/05/30,12:43:58,04,08,1, 11.9,1,1, 9.681, 10523.763, 305.951, 52793.930 23/05/30,12:43:58,05,08,1, 11.9,1,1, 9.681, 10523.753, 305.939, 52793.866 23/05/30,12:43:58,06,08,1, 11.9,1,1, 9.681, 10523.761, 305.952, 52793.823 23/05/30,12:43:58,07,08,1, 11.9,1,1, 9.681, 10523.781, 305.928, 52793.818 23/05/30,12:43:58,08,08,1, 11.9,1,1, 9.681, 10523.781, 305.929, 52793.812 23/05/30,12:43:58,09,08,1, 11.9,1,1, 9.681, 10523.778, 305.921, 52793.845 23/05/30,12:43:58,10,08,1, 11.9,1,1, 9.681, 10523.780, 305.939, 52793.867 23/05/30,12:43:58,11,08,1, 11.9,1,1, 9.681, 10523.788, 305.945, 52793.850 23/05/30,12:43:58,12,08,1, 11.9,1,1, 9.681, 10523.789, 305.935, 52793.858 23/05/30,12:43:58,13,08,1, 11.9,1,1, 9.681, 10523.790, 305.946, 52793.865 23/05/30,12:43:58,14,08,1, 11.9,1,1, 9.681, 10523.797, 305.936, 52793.832 23/05/30,12:43:58,15,08,1, 11.9,1,1, 9.681, 10523.783, 305.951, 52793.852 23/05/30,12:43:58,16,08,1, 11.9,1,1, 9.681, 10523.801, 305.923, 52793.830 23/05/30,12:43:58,17,08,1, 11.9,1,1, 9.681, 10523.790, 305.908, 52793.808 23/05/30,12:43:58,18,08,1, 11.9,1,1, 9.681, 10523.784, 305.950, 52793.874 23/05/30,12:43:58,19,08,1, 11.9,1,1, 9.681, 10523.771, 305.951, 52793.814 23/05/30,12:43:59,00,08,1, 11.9,1,1, 9.680, 10523.764, 305.951, 52793.814 23/05/30,12:43:59,01,08,1, 11.9,1,1, 9.680, 10523.788, 305.957, 52793.802 23/05/30,12:43:59,02,08,1, 11.9,1,1, 9.680, 10523.793, 305.949, 52793.810 23/05/30,12:43:59,03,08,1, 11.9,1,1, 9.680, 10523.790, 305.951, 52793.814 23/05/30,12:43:59,04,08,1, 11.9,1,1, 9.680, 10523.795, 305.960, 52793.842 23/05/30,12:43:59,05,08,1, 11.9,1,1, 9.680, 10523.797, 305.956, 52793.851 23/05/30,12:43:59,06,08,1, 11.9,1,1, 9.680, 10523.810, 305.958, 52793.824 23/05/30,12:43:59,07,08,1, 11.9,1,1, 9.680, 10523.796, 305.970, 52793.834 23/05/30,12:43:59,08,08,1, 11.9,1,1, 9.680, 10523.807, 305.971, 52793.858 23/05/30,12:43:59,09,08,1, 11.9,1,1, 9.680, 10523.787, 305.977, 52793.829 23/05/30,12:43:59,10,08,1, 11.9,1,1, 9.680, 10523.782, 305.958, 52793.815 23/05/30,12:43:59,11,08,1, 11.9,1,1, 9.680, 10523.791, 305.964, 52793.826 23/05/30,12:43:59,12,08,1, 11.9,1,1, 9.680, 10523.799, 305.959, 52793.840 23/05/30,12:43:59,13,08,1, 11.9,1,1, 9.680, 10523.799, 305.967, 52793.798 23/05/30,12:43:59,14,08,1, 11.9,1,1, 9.680, 10523.778, 305.956, 52793.785 23/05/30,12:43:59,15,08,1, 11.9,1,1, 9.680, 10523.807, 305.991, 52793.849 23/05/30,12:43:59,16,08,1, 11.9,1,1, 9.680, 10523.816, 306.004, 52793.837 23/05/30,12:43:59,17,08,1, 11.9,1,1, 9.680, 10523.797, 305.989, 52793.859 23/05/30,12:43:59,18,08,1, 11.9,1,1, 9.680, 10523.812, 305.990, 52793.833 23/05/30,12:43:59,19,08,1, 11.9,1,1, 9.680, 10523.814, 306.006, 52793.819 23/05/30,12:44:00,00,08,1, 11.9,1,1, 9.681, 10523.814, 306.006, 52793.819 23/05/30,12:44:00,01,08,1, 11.9,1,1, 9.681, 10523.817, 305.995, 52793.809 23/05/30,12:44:00,02,08,1, 11.9,1,1, 9.681, 10523.793, 306.001, 52793.794 23/05/30,12:44:00,03,08,1, 11.9,1,1, 9.681, 10523.819, 306.012, 52793.897 23/05/30,12:44:00,04,08,1, 11.9,1,1, 9.681, 10523.838, 306.026, 52793.869 23/05/30,12:44:00,05,08,1, 11.9,1,1, 9.681, 10523.822, 306.023, 52793.816 23/05/30,12:44:00,06,08,1, 11.9,1,1, 9.681, 10523.832, 306.000, 52793.788 23/05/30,12:44:00,07,08,1, 11.9,1,1, 9.681, 10523.829, 305.984, 52793.763 23/05/30,12:44:00,08,08,1, 11.9,1,1, 9.681, 10523.826, 305.980, 52793.758 23/05/30,12:44:00,09,08,1, 11.9,1,1, 9.681, 10523.855, 305.969, 52793.781 23/05/30,12:44:00,10,08,1, 11.9,1,1, 9.681, 10523.819, 305.957, 52793.779 23/05/30,12:44:00,11,08,1, 11.9,1,1, 9.681, 10523.830, 305.998, 52793.792 23/05/30,12:44:00,12,08,1, 11.9,1,1, 9.681, 10523.870, 306.004, 52793.807 23/05/30,12:44:00,13,08,1, 11.9,1,1, 9.681, 10523.853, 305.999, 52793.788 23/05/30,12:44:00,14,08,1, 11.9,1,1, 9.681, 10523.862, 306.023, 52793.760 23/05/30,12:44:00,15,08,1, 11.9,1,1, 9.681, 10523.856, 306.031, 52793.802 23/05/30,12:44:00,16,08,1, 11.9,1,1, 9.681, 10523.863, 306.025, 52793.805 23/05/30,12:44:00,17,08,1, 11.9,1,1, 9.681, 10523.852, 305.984, 52793.774 23/05/30,12:44:00,18,08,1, 11.9,1,1, 9.681, 10523.860, 305.984, 52793.792 23/05/30,12:44:00,19,08,1, 11.9,1,1, 9.681, 10523.873, 305.979, 52793.756 23/05/30,12:44:01,00,08,1, 11.9,1,1, 9.681, 10523.872, 305.979, 52793.756 23/05/30,12:44:01,01,08,1, 11.9,1,1, 9.681, 10523.819, 305.970, 52793.733 23/05/30,12:44:01,02,08,1, 11.9,1,1, 9.681, 10523.857, 305.989, 52793.772 23/05/30,12:44:01,03,08,1, 11.9,1,1, 9.681, 10523.847, 305.980, 52793.779 23/05/30,12:44:01,04,08,1, 11.9,1,1, 9.681, 10523.864, 306.021, 52793.812 23/05/30,12:44:01,05,08,1, 11.9,1,1, 9.681, 10523.872, 306.029, 52793.812 23/05/30,12:44:01,06,08,1, 11.9,1,1, 9.681, 10523.870, 306.040, 52793.793 23/05/30,12:44:01,07,08,1, 11.9,1,1, 9.681, 10523.882, 306.048, 52793.773 23/05/30,12:44:01,08,08,1, 11.9,1,1, 9.681, 10523.870, 306.027, 52793.804 23/05/30,12:44:01,09,08,1, 11.9,1,1, 9.681, 10523.893, 305.997, 52793.789 23/05/30,12:44:01,10,08,1, 11.9,1,1, 9.681, 10523.894, 306.020, 52793.803 23/05/30,12:44:01,11,08,1, 11.9,1,1, 9.681, 10523.915, 305.993, 52793.732 23/05/30,12:44:01,12,08,1, 11.9,1,1, 9.681, 10523.878, 305.982, 52793.754 23/05/30,12:44:01,13,08,1, 11.9,1,1, 9.681, 10523.875, 305.991, 52793.751 23/05/30,12:44:01,14,08,1, 11.9,1,1, 9.681, 10523.900, 306.012, 52793.762 23/05/30,12:44:01,15,08,1, 11.9,1,1, 9.681, 10523.896, 306.027, 52793.774 23/05/30,12:44:01,16,08,1, 11.9,1,1, 9.681, 10523.896, 306.043, 52793.799 23/05/30,12:44:01,17,08,1, 11.9,1,1, 9.681, 10523.900, 306.059, 52793.780 23/05/30,12:44:01,18,08,1, 11.9,1,1, 9.681, 10523.921, 306.084, 52793.812 23/05/30,12:44:01,19,08,1, 11.9,1,1, 9.681, 10523.901, 306.059, 52793.805 23/05/30,12:44:02,00,08,1, 11.9,1,1, 9.682, 10523.897, 306.059, 52793.805 23/05/30,12:44:02,01,08,1, 11.9,1,1, 9.682, 10523.904, 306.072, 52793.831 23/05/30,12:44:02,02,08,1, 11.9,1,1, 9.682, 10523.884, 306.042, 52793.772 23/05/30,12:44:02,03,08,1, 11.9,1,1, 9.682, 10523.886, 306.020, 52793.800 23/05/30,12:44:02,04,08,1, 11.9,1,1, 9.682, 10523.888, 306.011, 52793.753 23/05/30,12:44:02,05,08,1, 11.9,1,1, 9.682, 10523.881, 306.056, 52793.747 23/05/30,12:44:02,06,08,1, 11.9,1,1, 9.682, 10523.897, 306.029, 52793.786 23/05/30,12:44:02,07,08,1, 11.9,1,1, 9.682, 10523.890, 306.075, 52793.762 23/05/30,12:44:02,08,08,1, 11.9,1,1, 9.682, 10523.877, 306.066, 52793.767 23/05/30,12:44:02,09,08,1, 11.9,1,1, 9.682, 10523.870, 306.104, 52793.779 23/05/30,12:44:02,10,08,1, 11.9,1,1, 9.682, 10523.904, 306.084, 52793.761 23/05/30,12:44:02,11,08,1, 11.9,1,1, 9.682, 10523.895, 306.108, 52793.808 23/05/30,12:44:02,12,08,1, 11.9,1,1, 9.682, 10523.899, 306.097, 52793.755 23/05/30,12:44:02,13,08,1, 11.9,1,1, 9.682, 10523.906, 306.072, 52793.780 23/05/30,12:44:02,14,08,1, 11.9,1,1, 9.682, 10523.889, 306.076, 52793.773 23/05/30,12:44:02,15,08,1, 11.9,1,1, 9.682, 10523.897, 306.068, 52793.759 23/05/30,12:44:02,16,08,1, 11.9,1,1, 9.682, 10523.861, 306.066, 52793.730 23/05/30,12:44:02,17,08,1, 11.9,1,1, 9.682, 10523.891, 306.046, 52793.731 23/05/30,12:44:02,18,08,1, 11.9,1,1, 9.682, 10523.906, 306.073, 52793.754 23/05/30,12:44:02,19,08,1, 11.9,1,1, 9.682, 10523.901, 306.094, 52793.742 23/05/30,12:44:03,00,09,1, 11.9,1,1, 9.677, 10523.897, 306.094, 52793.742 23/05/30,12:44:03,01,09,1, 11.9,1,1, 9.677, 10523.906, 306.104, 52793.783 23/05/30,12:44:03,02,09,1, 11.9,1,1, 9.677, 10523.947, 306.111, 52793.773 23/05/30,12:44:03,03,09,1, 11.9,1,1, 9.677, 10523.928, 306.122, 52793.743 23/05/30,12:44:03,04,09,1, 11.9,1,1, 9.677, 10523.931, 306.102, 52793.749 23/05/30,12:44:03,05,09,1, 11.9,1,1, 9.677, 10523.945, 306.123, 52793.749 23/05/30,12:44:03,06,09,1, 11.9,1,1, 9.677, 10523.948, 306.110, 52793.744 23/05/30,12:44:03,07,09,1, 11.9,1,1, 9.677, 10523.938, 306.082, 52793.729 23/05/30,12:44:03,08,09,1, 11.9,1,1, 9.677, 10523.940, 306.080, 52793.741 23/05/30,12:44:03,09,09,1, 11.9,1,1, 9.677, 10523.951, 306.063, 52793.738 23/05/30,12:44:03,10,09,1, 11.9,1,1, 9.677, 10523.918, 306.080, 52793.719 23/05/30,12:44:03,11,09,1, 11.9,1,1, 9.677, 10523.943, 306.074, 52793.733 23/05/30,12:44:03,12,09,1, 11.9,1,1, 9.677, 10523.939, 306.093, 52793.712 23/05/30,12:44:03,13,09,1, 11.9,1,1, 9.677, 10523.935, 306.095, 52793.738 23/05/30,12:44:03,14,09,1, 11.9,1,1, 9.677, 10523.948, 306.125, 52793.753 23/05/30,12:44:03,15,09,1, 11.9,1,1, 9.677, 10523.940, 306.130, 52793.700 23/05/30,12:44:03,16,09,1, 11.9,1,1, 9.677, 10523.957, 306.127, 52793.723 23/05/30,12:44:03,17,09,1, 11.9,1,1, 9.677, 10523.959, 306.115, 52793.740 23/05/30,12:44:03,18,09,1, 11.9,1,1, 9.677, 10523.966, 306.110, 52793.711 23/05/30,12:44:03,19,09,1, 11.9,1,1, 9.677, 10523.947, 306.103, 52793.724 23/05/30,12:44:04,00,09,1, 11.8,1,1, 9.680, 10523.939, 306.103, 52793.724 23/05/30,12:44:04,01,09,1, 11.8,1,1, 9.680, 10523.990, 306.071, 52793.587 23/05/30,12:44:04,02,09,1, 11.8,1,1, 9.680, 10523.932, 306.099, 52793.743 23/05/30,12:44:04,03,09,1, 11.8,1,1, 9.680, 10523.970, 306.103, 52793.721 23/05/30,12:44:04,04,09,1, 11.8,1,1, 9.680, 10523.973, 306.093, 52793.735 23/05/30,12:44:04,05,09,1, 11.8,1,1, 9.680, 10523.947, 306.102, 52793.708 23/05/30,12:44:04,06,09,1, 11.8,1,1, 9.680, 10523.990, 306.099, 52793.728 23/05/30,12:44:04,07,09,1, 11.8,1,1, 9.680, 10523.988, 306.133, 52793.738 23/05/30,12:44:04,08,09,1, 11.8,1,1, 9.680, 10523.995, 306.121, 52793.739 23/05/30,12:44:04,09,09,1, 11.8,1,1, 9.680, 10523.990, 306.156, 52793.750 23/05/30,12:44:04,10,09,1, 11.8,1,1, 9.680, 10523.999, 306.122, 52793.734 23/05/30,12:44:04,11,09,1, 11.8,1,1, 9.680, 10523.971, 306.120, 52793.724 23/05/30,12:44:04,12,09,1, 11.8,1,1, 9.680, 10524.000, 306.107, 52793.733 23/05/30,12:44:04,13,09,1, 11.8,1,1, 9.680, 10523.981, 306.113, 52793.744 23/05/30,12:44:04,14,09,1, 11.8,1,1, 9.680, 10523.969, 306.091, 52793.719 23/05/30,12:44:04,15,09,1, 11.8,1,1, 9.680, 10523.983, 306.099, 52793.720 23/05/30,12:44:04,16,09,1, 11.8,1,1, 9.680, 10524.017, 306.095, 52793.758 23/05/30,12:44:04,17,09,1, 11.8,1,1, 9.680, 10523.984, 306.128, 52793.709 23/05/30,12:44:04,18,09,1, 11.8,1,1, 9.680, 10523.987, 306.136, 52793.757 23/05/30,12:44:04,19,09,1, 11.8,1,1, 9.680, 10524.032, 306.126, 52793.718 23/05/30,12:44:05,00,09,1, 11.9,1,1, 9.676, 10524.031, 306.126, 52793.718 23/05/30,12:44:05,01,09,1, 11.9,1,1, 9.676, 10524.002, 306.157, 52793.778 23/05/30,12:44:05,02,09,1, 11.9,1,1, 9.676, 10524.046, 306.169, 52793.750 23/05/30,12:44:05,03,09,1, 11.9,1,1, 9.676, 10524.029, 306.147, 52793.754 23/05/30,12:44:05,04,09,1, 11.9,1,1, 9.676, 10524.019, 306.151, 52793.779 23/05/30,12:44:05,05,09,1, 11.9,1,1, 9.676, 10524.025, 306.129, 52793.693 23/05/30,12:44:05,06,09,1, 11.9,1,1, 9.676, 10524.031, 306.120, 52793.717 23/05/30,12:44:05,07,09,1, 11.9,1,1, 9.676, 10524.005, 306.125, 52793.707 23/05/30,12:44:05,08,09,1, 11.9,1,1, 9.676, 10524.007, 306.137, 52793.694 23/05/30,12:44:05,09,09,1, 11.9,1,1, 9.676, 10524.000, 306.158, 52793.734 23/05/30,12:44:05,10,09,1, 11.9,1,1, 9.676, 10523.992, 306.114, 52793.701 23/05/30,12:44:05,11,09,1, 11.9,1,1, 9.676, 10524.005, 306.154, 52793.742 23/05/30,12:44:05,12,09,1, 11.9,1,1, 9.676, 10524.012, 306.148, 52793.748 23/05/30,12:44:05,13,09,1, 11.9,1,1, 9.676, 10524.023, 306.166, 52793.744 23/05/30,12:44:05,14,09,1, 11.9,1,1, 9.676, 10524.031, 306.196, 52793.718 23/05/30,12:44:05,15,09,1, 11.9,1,1, 9.676, 10524.014, 306.171, 52793.733 23/05/30,12:44:05,16,09,1, 11.9,1,1, 9.676, 10524.023, 306.160, 52793.731 23/05/30,12:44:05,17,09,1, 11.9,1,1, 9.676, 10524.032, 306.168, 52793.739 23/05/30,12:44:05,18,09,1, 11.9,1,1, 9.676, 10524.014, 306.156, 52793.712 23/05/30,12:44:05,19,09,1, 11.9,1,1, 9.676, 10524.043, 306.124, 52793.697 23/05/30,12:44:06,00,09,1, 11.9,1,1, 9.682, 10524.039, 306.124, 52793.697 23/05/30,12:44:06,01,09,1, 11.9,1,1, 9.682, 10524.057, 306.126, 52793.720 23/05/30,12:44:06,02,09,1, 11.9,1,1, 9.682, 10524.039, 306.137, 52793.728 23/05/30,12:44:06,03,09,1, 11.9,1,1, 9.682, 10524.024, 306.153, 52793.730 23/05/30,12:44:06,04,09,1, 11.9,1,1, 9.682, 10524.043, 306.164, 52793.699 23/05/30,12:44:06,05,09,1, 11.9,1,1, 9.682, 10524.049, 306.177, 52793.738 23/05/30,12:44:06,06,09,1, 11.9,1,1, 9.682, 10524.043, 306.188, 52793.736 23/05/30,12:44:06,07,09,1, 11.9,1,1, 9.682, 10524.063, 306.187, 52793.776 23/05/30,12:44:06,08,09,1, 11.9,1,1, 9.682, 10524.045, 306.177, 52793.711 23/05/30,12:44:06,09,09,1, 11.9,1,1, 9.682, 10524.050, 306.162, 52793.727 23/05/30,12:44:06,10,09,1, 11.9,1,1, 9.682, 10524.070, 306.174, 52793.708 23/05/30,12:44:06,11,09,1, 11.9,1,1, 9.682, 10524.021, 306.164, 52793.715 23/05/30,12:44:06,12,09,1, 11.9,1,1, 9.682, 10524.045, 306.155, 52793.686 23/05/30,12:44:06,13,09,1, 11.9,1,1, 9.682, 10524.054, 306.160, 52793.710 23/05/30,12:44:06,14,09,1, 11.9,1,1, 9.682, 10524.022, 306.163, 52793.647 23/05/30,12:44:06,15,09,1, 11.9,1,1, 9.682, 10524.036, 306.188, 52793.704 23/05/30,12:44:06,16,09,1, 11.9,1,1, 9.682, 10524.076, 306.168, 52793.698 23/05/30,12:44:06,17,09,1, 11.9,1,1, 9.682, 10524.042, 306.169, 52793.709 23/05/30,12:44:06,18,09,1, 11.9,1,1, 9.682, 10524.059, 306.217, 52793.717 23/05/30,12:44:06,19,09,1, 11.9,1,1, 9.682, 10524.078, 306.196, 52793.709 23/05/30,12:44:07,00,09,1, 12.0,1,1, 9.680, 10524.073, 306.196, 52793.709 23/05/30,12:44:07,01,09,1, 12.0,1,1, 9.680, 10524.074, 306.198, 52793.691 23/05/30,12:44:07,02,09,1, 12.0,1,1, 9.680, 10524.084, 306.207, 52793.751 23/05/30,12:44:07,03,09,1, 12.0,1,1, 9.680, 10524.078, 306.168, 52793.693 23/05/30,12:44:07,04,09,1, 12.0,1,1, 9.680, 10524.085, 306.162, 52793.661 23/05/30,12:44:07,05,09,1, 12.0,1,1, 9.680, 10524.066, 306.184, 52793.668 23/05/30,12:44:07,06,09,1, 12.0,1,1, 9.680, 10524.064, 306.161, 52793.636 23/05/30,12:44:07,07,09,1, 12.0,1,1, 9.680, 10524.063, 306.200, 52793.702 23/05/30,12:44:07,08,09,1, 12.0,1,1, 9.680, 10524.082, 306.204, 52793.673 23/05/30,12:44:07,09,09,1, 12.0,1,1, 9.680, 10524.095, 306.202, 52793.708 23/05/30,12:44:07,10,09,1, 12.0,1,1, 9.680, 10524.094, 306.214, 52793.674 23/05/30,12:44:07,11,09,1, 12.0,1,1, 9.680, 10524.119, 306.254, 52793.727 23/05/30,12:44:07,12,09,1, 12.0,1,1, 9.680, 10524.118, 306.234, 52793.730 23/05/30,12:44:07,13,09,1, 12.0,1,1, 9.680, 10524.117, 306.240, 52793.696 23/05/30,12:44:07,14,09,1, 12.0,1,1, 9.680, 10524.112, 306.235, 52793.694 23/05/30,12:44:07,15,09,1, 12.0,1,1, 9.680, 10524.120, 306.235, 52793.735 23/05/30,12:44:07,16,09,1, 12.0,1,1, 9.680, 10524.100, 306.211, 52793.705 23/05/30,12:44:07,17,09,1, 12.0,1,1, 9.680, 10524.098, 306.231, 52793.702 23/05/30,12:44:07,18,09,1, 12.0,1,1, 9.680, 10524.106, 306.213, 52793.642 23/05/30,12:44:07,19,09,1, 12.0,1,1, 9.680, 10524.128, 306.187, 52793.696 23/05/30,12:44:08,00,09,1, 11.9,1,1, 9.679, 10524.123, 306.187, 52793.696 23/05/30,12:44:08,01,09,1, 11.9,1,1, 9.679, 10524.126, 306.211, 52793.718 23/05/30,12:44:08,02,09,1, 11.9,1,1, 9.679, 10524.097, 306.226, 52793.697 23/05/30,12:44:08,03,09,1, 11.9,1,1, 9.679, 10524.121, 306.245, 52793.710 23/05/30,12:44:08,04,09,1, 11.9,1,1, 9.679, 10524.135, 306.266, 52793.731 23/05/30,12:44:08,05,09,1, 11.9,1,1, 9.679, 10524.117, 306.261, 52793.698 23/05/30,12:44:08,06,09,1, 11.9,1,1, 9.679, 10524.141, 306.260, 52793.706 23/05/30,12:44:08,07,09,1, 11.9,1,1, 9.679, 10524.141, 306.267, 52793.677 23/05/30,12:44:08,08,09,1, 11.9,1,1, 9.679, 10524.139, 306.248, 52793.664 23/05/30,12:44:08,09,09,1, 11.9,1,1, 9.679, 10524.129, 306.239, 52793.647 23/05/30,12:44:08,10,09,1, 11.9,1,1, 9.679, 10524.135, 306.257, 52793.701 23/05/30,12:44:08,11,09,1, 11.9,1,1, 9.679, 10524.142, 306.255, 52793.689 23/05/30,12:44:08,12,09,1, 11.9,1,1, 9.679, 10524.154, 306.238, 52793.661 23/05/30,12:44:08,13,09,1, 11.9,1,1, 9.679, 10524.148, 306.281, 52793.695 23/05/30,12:44:08,14,09,1, 11.9,1,1, 9.679, 10524.148, 306.266, 52793.615 23/05/30,12:44:08,15,09,1, 11.9,1,1, 9.679, 10524.121, 306.276, 52793.684 23/05/30,12:44:08,16,09,1, 11.9,1,1, 9.679, 10524.161, 306.283, 52793.658 23/05/30,12:44:08,17,09,1, 11.9,1,1, 9.679, 10524.149, 306.292, 52793.684 23/05/30,12:44:08,18,09,1, 11.9,1,1, 9.679, 10524.208, 306.271, 52793.810 23/05/30,12:44:08,19,09,1, 11.9,1,1, 9.679, 10524.153, 306.272, 52793.627 23/05/30,12:44:09,00,09,1, 11.9,1,1, 9.679, 10524.148, 306.272, 52793.627 23/05/30,12:44:09,01,09,1, 11.9,1,1, 9.679, 10524.156, 306.270, 52793.691 23/05/30,12:44:09,02,09,1, 11.9,1,1, 9.679, 10524.163, 306.258, 52793.672 23/05/30,12:44:09,03,09,1, 11.9,1,1, 9.679, 10524.178, 306.276, 52793.679 23/05/30,12:44:09,04,09,1, 11.9,1,1, 9.679, 10524.157, 306.278, 52793.666 23/05/30,12:44:09,05,09,1, 11.9,1,1, 9.679, 10524.139, 306.239, 52793.639 23/05/30,12:44:09,06,09,1, 11.9,1,1, 9.679, 10524.148, 306.302, 52793.669 23/05/30,12:44:09,07,09,1, 11.9,1,1, 9.679, 10524.159, 306.292, 52793.646 23/05/30,12:44:09,08,09,1, 11.9,1,1, 9.679, 10524.173, 306.286, 52793.688 23/05/30,12:44:09,09,09,1, 11.9,1,1, 9.679, 10524.191, 306.318, 52793.696 23/05/30,12:44:09,10,09,1, 11.9,1,1, 9.679, 10524.199, 306.301, 52793.665 23/05/30,12:44:09,11,09,1, 11.9,1,1, 9.679, 10524.194, 306.291, 52793.708 23/05/30,12:44:09,12,09,1, 11.9,1,1, 9.679, 10524.202, 306.312, 52793.698 23/05/30,12:44:09,13,09,1, 11.9,1,1, 9.679, 10524.181, 306.264, 52793.701 23/05/30,12:44:09,14,09,1, 11.9,1,1, 9.679, 10524.217, 306.305, 52793.702 23/05/30,12:44:09,15,09,1, 11.9,1,1, 9.679, 10524.192, 306.299, 52793.683 23/05/30,12:44:09,16,09,1, 11.9,1,1, 9.679, 10524.185, 306.265, 52793.688 23/05/30,12:44:09,17,09,1, 11.9,1,1, 9.679, 10524.183, 306.254, 52793.655 23/05/30,12:44:09,18,09,1, 11.9,1,1, 9.679, 10524.176, 306.275, 52793.651 23/05/30,12:44:09,19,09,1, 11.9,1,1, 9.679, 10524.172, 306.292, 52793.652 23/05/30,12:44:10,00,09,1, 11.9,1,1, 9.676, 10524.164, 306.292, 52793.652 23/05/30,12:44:10,01,09,1, 11.9,1,1, 9.676, 10524.206, 306.319, 52793.674 23/05/30,12:44:10,02,09,1, 11.9,1,1, 9.676, 10524.212, 306.339, 52793.644 23/05/30,12:44:10,03,09,1, 11.9,1,1, 9.676, 10524.207, 306.361, 52793.696 23/05/30,12:44:10,04,09,1, 11.9,1,1, 9.676, 10524.227, 306.350, 52793.679 23/05/30,12:44:10,05,09,1, 11.9,1,1, 9.676, 10524.200, 306.315, 52793.666 23/05/30,12:44:10,06,09,1, 11.9,1,1, 9.676, 10524.218, 306.311, 52793.647 23/05/30,12:44:10,07,09,1, 11.9,1,1, 9.676, 10524.207, 306.307, 52793.602 23/05/30,12:44:10,08,09,1, 11.9,1,1, 9.676, 10524.191, 306.308, 52793.595 23/05/30,12:44:10,09,09,1, 11.9,1,1, 9.676, 10524.213, 306.324, 52793.585 23/05/30,12:44:10,10,09,1, 11.9,1,1, 9.676, 10524.204, 306.305, 52793.610 23/05/30,12:44:10,11,09,1, 11.9,1,1, 9.676, 10524.218, 306.314, 52793.631 23/05/30,12:44:10,12,09,1, 11.9,1,1, 9.676, 10524.221, 306.329, 52793.590 23/05/30,12:44:10,13,09,1, 11.9,1,1, 9.676, 10524.202, 306.338, 52793.641 23/05/30,12:44:10,14,09,1, 11.9,1,1, 9.676, 10524.222, 306.331, 52793.614 23/05/30,12:44:10,15,09,1, 11.9,1,1, 9.676, 10524.242, 306.328, 52793.668 23/05/30,12:44:10,16,09,1, 11.9,1,1, 9.676, 10524.242, 306.347, 52793.642 23/05/30,12:44:10,17,09,1, 11.9,1,1, 9.676, 10524.243, 306.330, 52793.669 23/05/30,12:44:10,18,09,1, 11.9,1,1, 9.676, 10524.241, 306.348, 52793.632 23/05/30,12:44:10,19,09,1, 11.9,1,1, 9.676, 10524.255, 306.340, 52793.656 23/05/30,12:44:11,00,09,1, 11.8,1,1, 9.678, 10524.248, 306.340, 52793.656 23/05/30,12:44:11,01,09,1, 11.8,1,1, 9.678, 10524.219, 306.338, 52793.458 23/05/30,12:44:11,02,09,1, 11.8,1,1, 9.678, 10524.219, 306.347, 52793.654 23/05/30,12:44:11,03,09,1, 11.8,1,1, 9.678, 10524.258, 306.310, 52793.638 23/05/30,12:44:11,04,09,1, 11.8,1,1, 9.678, 10524.232, 306.333, 52793.604 23/05/30,12:44:11,05,09,1, 11.8,1,1, 9.678, 10524.261, 306.344, 52793.686 23/05/30,12:44:11,06,09,1, 11.8,1,1, 9.678, 10524.262, 306.364, 52793.633 23/05/30,12:44:11,07,09,1, 11.8,1,1, 9.678, 10524.250, 306.376, 52793.647 23/05/30,12:44:11,08,09,1, 11.8,1,1, 9.678, 10524.244, 306.392, 52793.671 23/05/30,12:44:11,09,09,1, 11.8,1,1, 9.678, 10524.239, 306.371, 52793.661 23/05/30,12:44:11,10,09,1, 11.8,1,1, 9.678, 10524.261, 306.398, 52793.695 23/05/30,12:44:11,11,09,1, 11.8,1,1, 9.678, 10524.277, 306.369, 52793.669 23/05/30,12:44:11,12,09,1, 11.8,1,1, 9.678, 10524.260, 306.368, 52793.677 23/05/30,12:44:11,13,09,1, 11.8,1,1, 9.678, 10524.265, 306.353, 52793.687 23/05/30,12:44:11,14,09,1, 11.8,1,1, 9.678, 10524.288, 306.374, 52793.659 23/05/30,12:44:11,15,09,1, 11.8,1,1, 9.678, 10524.250, 306.327, 52793.651 23/05/30,12:44:11,16,09,1, 11.8,1,1, 9.678, 10524.251, 306.356, 52793.622 23/05/30,12:44:11,17,09,1, 11.8,1,1, 9.678, 10524.274, 306.373, 52793.640 23/05/30,12:44:11,18,09,1, 11.8,1,1, 9.678, 10524.280, 306.364, 52793.652 23/05/30,12:44:11,19,09,1, 11.8,1,1, 9.678, 10524.253, 306.357, 52793.646 23/05/30,12:44:12,00,09,1, 11.9,1,1, 9.679, 10524.248, 306.357, 52793.646 23/05/30,12:44:12,01,09,1, 11.9,1,1, 9.679, 10524.281, 306.396, 52793.671 23/05/30,12:44:12,02,09,1, 11.9,1,1, 9.679, 10524.282, 306.375, 52793.684 23/05/30,12:44:12,03,09,1, 11.9,1,1, 9.679, 10524.289, 306.406, 52793.707 23/05/30,12:44:12,04,09,1, 11.9,1,1, 9.679, 10524.308, 306.383, 52793.675 23/05/30,12:44:12,05,09,1, 11.9,1,1, 9.679, 10524.303, 306.382, 52793.646 23/05/30,12:44:12,06,09,1, 11.9,1,1, 9.679, 10524.304, 306.377, 52793.578 23/05/30,12:44:12,07,09,1, 11.9,1,1, 9.679, 10524.263, 306.338, 52793.590 23/05/30,12:44:12,08,09,1, 11.9,1,1, 9.679, 10524.282, 306.367, 52793.605 23/05/30,12:44:12,09,09,1, 11.9,1,1, 9.679, 10524.258, 306.340, 52793.602 23/05/30,12:44:12,10,09,1, 11.9,1,1, 9.679, 10524.256, 306.373, 52793.636 23/05/30,12:44:12,11,09,1, 11.9,1,1, 9.679, 10524.255, 306.370, 52793.595 23/05/30,12:44:12,12,09,1, 11.9,1,1, 9.679, 10524.276, 306.409, 52793.603 23/05/30,12:44:12,13,09,1, 11.9,1,1, 9.679, 10524.287, 306.433, 52793.629 23/05/30,12:44:12,14,09,1, 11.9,1,1, 9.679, 10524.304, 306.409, 52793.664 23/05/30,12:44:12,15,09,1, 11.9,1,1, 9.679, 10524.316, 306.415, 52793.641 23/05/30,12:44:12,16,09,1, 11.9,1,1, 9.679, 10524.317, 306.414, 52793.684 23/05/30,12:44:12,17,09,1, 11.9,1,1, 9.679, 10524.289, 306.397, 52793.634 23/05/30,12:44:12,18,09,1, 11.9,1,1, 9.679, 10524.287, 306.403, 52793.653 23/05/30,12:44:12,19,09,1, 11.9,1,1, 9.679, 10524.296, 306.415, 52793.605 23/05/30,12:44:13,00,09,1, 11.9,1,1, 9.676, 10524.290, 306.415, 52793.605 23/05/30,12:44:13,01,09,1, 11.9,1,1, 9.676, 10524.293, 306.399, 52793.579 23/05/30,12:44:13,02,09,1, 11.9,1,1, 9.676, 10524.316, 306.381, 52793.536 23/05/30,12:44:13,03,09,1, 11.9,1,1, 9.676, 10524.284, 306.397, 52793.590 23/05/30,12:44:13,04,09,1, 11.9,1,1, 9.676, 10524.311, 306.384, 52793.604 23/05/30,12:44:13,05,09,1, 11.9,1,1, 9.676, 10524.267, 306.394, 52793.584 23/05/30,12:44:13,06,09,1, 11.9,1,1, 9.676, 10524.317, 306.404, 52793.622 23/05/30,12:44:13,07,09,1, 11.9,1,1, 9.676, 10524.327, 306.398, 52793.661 23/05/30,12:44:13,08,09,1, 11.9,1,1, 9.676, 10524.323, 306.445, 52793.623 23/05/30,12:44:13,09,09,1, 11.9,1,1, 9.676, 10524.349, 306.412, 52793.601 23/05/30,12:44:13,10,09,1, 11.9,1,1, 9.676, 10524.340, 306.414, 52793.631 23/05/30,12:44:13,11,09,1, 11.9,1,1, 9.676, 10524.329, 306.415, 52793.593 23/05/30,12:44:13,12,09,1, 11.9,1,1, 9.676, 10524.339, 306.400, 52793.606 23/05/30,12:44:13,13,09,1, 11.9,1,1, 9.676, 10524.348, 306.397, 52793.591 23/05/30,12:44:13,14,09,1, 11.9,1,1, 9.676, 10524.330, 306.386, 52793.632 23/05/30,12:44:13,15,09,1, 11.9,1,1, 9.676, 10524.325, 306.394, 52793.594 23/05/30,12:44:13,16,09,1, 11.9,1,1, 9.676, 10524.360, 306.390, 52793.580 23/05/30,12:44:13,17,09,1, 11.9,1,1, 9.676, 10524.337, 306.401, 52793.591 23/05/30,12:44:13,18,09,1, 11.9,1,1, 9.676, 10524.355, 306.407, 52793.618 23/05/30,12:44:13,19,09,1, 11.9,1,1, 9.676, 10524.367, 306.433, 52793.556 23/05/30,12:44:14,00,09,1, 11.9,1,1, 9.678, 10524.365, 306.433, 52793.556 23/05/30,12:44:14,01,09,1, 11.9,1,1, 9.678, 10524.374, 306.449, 52793.621 23/05/30,12:44:14,02,09,1, 11.9,1,1, 9.678, 10524.371, 306.431, 52793.582 23/05/30,12:44:14,03,09,1, 11.9,1,1, 9.678, 10524.369, 306.432, 52793.615 23/05/30,12:44:14,04,09,1, 11.9,1,1, 9.678, 10524.372, 306.427, 52793.599 23/05/30,12:44:14,05,09,1, 11.9,1,1, 9.678, 10524.366, 306.407, 52793.559 23/05/30,12:44:14,06,09,1, 11.9,1,1, 9.678, 10524.364, 306.407, 52793.606 23/05/30,12:44:14,07,09,1, 11.9,1,1, 9.678, 10524.348, 306.433, 52793.559 23/05/30,12:44:14,08,09,1, 11.9,1,1, 9.678, 10524.360, 306.416, 52793.584 23/05/30,12:44:14,09,09,1, 11.9,1,1, 9.678, 10524.384, 306.424, 52793.602 23/05/30,12:44:14,10,09,1, 11.9,1,1, 9.678, 10524.362, 306.430, 52793.579 23/05/30,12:44:14,11,09,1, 11.9,1,1, 9.678, 10524.370, 306.428, 52793.605 23/05/30,12:44:14,12,09,1, 11.9,1,1, 9.678, 10524.374, 306.452, 52793.594 23/05/30,12:44:14,13,09,1, 11.9,1,1, 9.678, 10524.392, 306.435, 52793.585 23/05/30,12:44:14,14,09,1, 11.9,1,1, 9.678, 10524.378, 306.453, 52793.634 23/05/30,12:44:14,15,09,1, 11.9,1,1, 9.678, 10524.360, 306.451, 52793.593 23/05/30,12:44:14,16,09,1, 11.9,1,1, 9.678, 10524.380, 306.453, 52793.648 23/05/30,12:44:14,17,09,1, 11.9,1,1, 9.678, 10524.366, 306.433, 52793.612 23/05/30,12:44:14,18,09,1, 11.9,1,1, 9.678, 10524.373, 306.436, 52793.551 23/05/30,12:44:14,19,09,1, 11.9,1,1, 9.678, 10524.365, 306.422, 52793.578 23/05/30,12:44:15,00,09,1, 11.8,1,1, 9.681, 10524.365, 306.422, 52793.578 23/05/30,12:44:15,01,09,1, 11.8,1,1, 9.681, 10524.372, 306.439, 52793.573 23/05/30,12:44:15,02,09,1, 11.8,1,1, 9.681, 10524.362, 306.440, 52793.542 23/05/30,12:44:15,03,09,1, 11.8,1,1, 9.681, 10524.367, 306.444, 52793.594 23/05/30,12:44:15,04,09,1, 11.8,1,1, 9.681, 10524.378, 306.448, 52793.617 23/05/30,12:44:15,05,09,1, 11.8,1,1, 9.681, 10524.399, 306.470, 52793.587 23/05/30,12:44:15,06,09,1, 11.8,1,1, 9.681, 10524.397, 306.484, 52793.549 23/05/30,12:44:15,07,09,1, 11.8,1,1, 9.681, 10524.399, 306.511, 52793.621 23/05/30,12:44:15,08,09,1, 11.8,1,1, 9.681, 10524.397, 306.481, 52793.610 23/05/30,12:44:15,09,09,1, 11.8,1,1, 9.681, 10524.407, 306.471, 52793.651 23/05/30,12:44:15,10,09,1, 11.8,1,1, 9.681, 10524.393, 306.476, 52793.606 23/05/30,12:44:15,11,09,1, 11.8,1,1, 9.681, 10524.408, 306.438, 52793.592 23/05/30,12:44:15,12,09,1, 11.8,1,1, 9.681, 10524.384, 306.423, 52793.565 23/05/30,12:44:15,13,09,1, 11.8,1,1, 9.681, 10524.384, 306.452, 52793.574 23/05/30,12:44:15,14,09,1, 11.8,1,1, 9.681, 10524.432, 306.468, 52793.549 23/05/30,12:44:15,15,09,1, 11.8,1,1, 9.681, 10524.383, 306.469, 52793.556 23/05/30,12:44:15,16,09,1, 11.8,1,1, 9.681, 10524.423, 306.478, 52793.583 23/05/30,12:44:15,17,09,1, 11.8,1,1, 9.681, 10524.433, 306.473, 52793.613 23/05/30,12:44:15,18,09,1, 11.8,1,1, 9.681, 10524.423, 306.486, 52793.548 23/05/30,12:44:15,19,09,1, 11.8,1,1, 9.681, 10524.420, 306.472, 52793.590 23/05/30,12:44:16,00,09,1, 11.9,1,1, 9.677, 10524.415, 306.472, 52793.590 23/05/30,12:44:16,01,09,1, 11.9,1,1, 9.677, 10524.418, 306.489, 52793.580 23/05/30,12:44:16,02,09,1, 11.9,1,1, 9.677, 10524.424, 306.489, 52793.525 23/05/30,12:44:16,03,09,1, 11.9,1,1, 9.677, 10524.430, 306.462, 52793.540 23/05/30,12:44:16,04,09,1, 11.9,1,1, 9.677, 10524.451, 306.495, 52793.539 23/05/30,12:44:16,05,09,1, 11.9,1,1, 9.677, 10524.418, 306.461, 52793.553 23/05/30,12:44:16,06,09,1, 11.9,1,1, 9.677, 10524.435, 306.468, 52793.561 23/05/30,12:44:16,07,09,1, 11.9,1,1, 9.677, 10524.461, 306.474, 52793.512 23/05/30,12:44:16,08,09,1, 11.9,1,1, 9.677, 10524.431, 306.477, 52793.535 23/05/30,12:44:16,09,09,1, 11.9,1,1, 9.677, 10524.437, 306.469, 52793.578 23/05/30,12:44:16,10,09,1, 11.9,1,1, 9.677, 10524.448, 306.502, 52793.555 23/05/30,12:44:16,11,09,1, 11.9,1,1, 9.677, 10524.465, 306.535, 52793.595 23/05/30,12:44:16,12,09,1, 11.9,1,1, 9.677, 10524.442, 306.514, 52793.620 23/05/30,12:44:16,13,09,1, 11.9,1,1, 9.677, 10524.460, 306.495, 52793.590 23/05/30,12:44:16,14,09,1, 11.9,1,1, 9.677, 10524.450, 306.517, 52793.571 23/05/30,12:44:16,15,09,1, 11.9,1,1, 9.677, 10524.452, 306.509, 52793.584 23/05/30,12:44:16,16,09,1, 11.9,1,1, 9.677, 10524.468, 306.489, 52793.572 23/05/30,12:44:16,17,09,1, 11.9,1,1, 9.677, 10524.457, 306.468, 52793.566 23/05/30,12:44:16,18,09,1, 11.9,1,1, 9.677, 10524.462, 306.465, 52793.557 23/05/30,12:44:16,19,09,1, 11.9,1,1, 9.677, 10524.477, 306.481, 52793.708 23/05/30,12:44:17,00,09,1, 12.0,1,1, 9.680, 10524.473, 306.481, 52793.708 23/05/30,12:44:17,01,09,1, 12.0,1,1, 9.680, 10524.476, 306.483, 52793.543 23/05/30,12:44:17,02,09,1, 12.0,1,1, 9.680, 10524.482, 306.502, 52793.548 23/05/30,12:44:17,03,09,1, 12.0,1,1, 9.680, 10524.488, 306.511, 52793.561 23/05/30,12:44:17,04,09,1, 12.0,1,1, 9.680, 10524.490, 306.512, 52793.574 23/05/30,12:44:17,05,09,1, 12.0,1,1, 9.680, 10524.471, 306.522, 52793.584 23/05/30,12:44:17,06,09,1, 12.0,1,1, 9.680, 10524.483, 306.545, 52793.588 23/05/30,12:44:17,07,09,1, 12.0,1,1, 9.680, 10524.471, 306.527, 52793.575 23/05/30,12:44:17,08,09,1, 12.0,1,1, 9.680, 10524.466, 306.516, 52793.573 23/05/30,12:44:17,09,09,1, 12.0,1,1, 9.680, 10524.458, 306.508, 52793.612 23/05/30,12:44:17,10,09,1, 12.0,1,1, 9.680, 10524.481, 306.515, 52793.530 23/05/30,12:44:17,11,09,1, 12.0,1,1, 9.680, 10524.475, 306.520, 52793.563 23/05/30,12:44:17,12,09,1, 12.0,1,1, 9.680, 10524.462, 306.515, 52793.577 23/05/30,12:44:17,13,09,1, 12.0,1,1, 9.680, 10524.464, 306.517, 52793.578 23/05/30,12:44:17,14,09,1, 12.0,1,1, 9.680, 10524.469, 306.509, 52793.527 23/05/30,12:44:17,15,09,1, 12.0,1,1, 9.680, 10524.490, 306.512, 52793.585 23/05/30,12:44:17,16,09,1, 12.0,1,1, 9.680, 10524.486, 306.549, 52793.573 23/05/30,12:44:17,17,09,1, 12.0,1,1, 9.680, 10524.482, 306.568, 52793.605 23/05/30,12:44:17,18,09,1, 12.0,1,1, 9.680, 10524.498, 306.567, 52793.620 23/05/30,12:44:17,19,09,1, 12.0,1,1, 9.680, 10524.473, 306.560, 52793.563 23/05/30,12:44:18,00,09,1, 12.0,1,1, 9.684, 10524.465, 306.560, 52793.563 23/05/30,12:44:18,01,09,1, 12.0,1,1, 9.684, 10524.500, 306.550, 52793.593 23/05/30,12:44:18,02,09,1, 12.0,1,1, 9.684, 10524.513, 306.532, 52793.577 23/05/30,12:44:18,03,09,1, 12.0,1,1, 9.684, 10524.504, 306.538, 52793.542 23/05/30,12:44:18,04,09,1, 12.0,1,1, 9.684, 10524.503, 306.530, 52793.511 23/05/30,12:44:18,05,09,1, 12.0,1,1, 9.684, 10524.508, 306.512, 52793.540 23/05/30,12:44:18,06,09,1, 12.0,1,1, 9.684, 10524.532, 306.537, 52793.523 23/05/30,12:44:18,07,09,1, 12.0,1,1, 9.684, 10524.513, 306.559, 52793.551 23/05/30,12:44:18,08,09,1, 12.0,1,1, 9.684, 10524.512, 306.548, 52793.517 23/05/30,12:44:18,09,09,1, 12.0,1,1, 9.684, 10524.525, 306.566, 52793.526 23/05/30,12:44:18,10,09,1, 12.0,1,1, 9.684, 10524.515, 306.559, 52793.561 23/05/30,12:44:18,11,09,1, 12.0,1,1, 9.684, 10524.544, 306.582, 52793.599 23/05/30,12:44:18,12,09,1, 12.0,1,1, 9.684, 10524.529, 306.575, 52793.586 23/05/30,12:44:18,13,09,1, 12.0,1,1, 9.684, 10524.556, 306.551, 52793.602 23/05/30,12:44:18,14,09,1, 12.0,1,1, 9.684, 10524.540, 306.561, 52793.560 23/05/30,12:44:18,15,09,1, 12.0,1,1, 9.684, 10524.532, 306.546, 52793.555 23/05/30,12:44:18,16,09,1, 12.0,1,1, 9.684, 10524.532, 306.550, 52793.570 23/05/30,12:44:18,17,09,1, 12.0,1,1, 9.684, 10524.549, 306.526, 52793.490 23/05/30,12:44:18,18,09,1, 12.0,1,1, 9.684, 10524.540, 306.516, 52793.515 23/05/30,12:44:18,19,09,1, 12.0,1,1, 9.684, 10524.552, 306.519, 52793.498 23/05/30,12:44:19,00,09,1, 11.9,1,1, 9.677, 10524.548, 306.519, 52793.498 23/05/30,12:44:19,01,09,1, 11.9,1,1, 9.677, 10524.559, 306.526, 52793.438 23/05/30,12:44:19,02,09,1, 11.9,1,1, 9.677, 10524.568, 306.565, 52793.564 23/05/30,12:44:19,03,09,1, 11.9,1,1, 9.677, 10524.531, 306.577, 52793.526 23/05/30,12:44:19,04,09,1, 11.9,1,1, 9.677, 10524.595, 306.598, 52793.577 23/05/30,12:44:19,05,09,1, 11.9,1,1, 9.677, 10524.569, 306.543, 52793.514 23/05/30,12:44:19,06,09,1, 11.9,1,1, 9.677, 10524.554, 306.571, 52793.556 23/05/30,12:44:19,07,09,1, 11.9,1,1, 9.677, 10524.570, 306.577, 52793.571 23/05/30,12:44:19,08,09,1, 11.9,1,1, 9.677, 10524.590, 306.560, 52793.530 23/05/30,12:44:19,09,09,1, 11.9,1,1, 9.677, 10524.572, 306.564, 52793.537 23/05/30,12:44:19,10,09,1, 11.9,1,1, 9.677, 10524.565, 306.542, 52793.515 23/05/30,12:44:19,11,09,1, 11.9,1,1, 9.677, 10524.566, 306.538, 52793.486 23/05/30,12:44:19,12,09,1, 11.9,1,1, 9.677, 10524.557, 306.540, 52793.486 23/05/30,12:44:19,13,09,1, 11.9,1,1, 9.677, 10524.565, 306.541, 52793.462 23/05/30,12:44:19,14,09,1, 11.9,1,1, 9.677, 10524.574, 306.573, 52793.512 23/05/30,12:44:19,15,09,1, 11.9,1,1, 9.677, 10524.581, 306.577, 52793.521 23/05/30,12:44:19,16,09,1, 11.9,1,1, 9.677, 10524.575, 306.574, 52793.510 23/05/30,12:44:19,17,09,1, 11.9,1,1, 9.677, 10524.620, 306.593, 52793.547 23/05/30,12:44:19,18,09,1, 11.9,1,1, 9.677, 10524.581, 306.583, 52793.567 23/05/30,12:44:19,19,09,1, 11.9,1,1, 9.677, 10524.608, 306.596, 52793.517 23/05/30,12:44:20,00,09,1, 11.9,1,1, 9.678, 10524.607, 306.596, 52793.517 23/05/30,12:44:20,01,09,1, 11.9,1,1, 9.678, 10524.591, 306.587, 52793.550 23/05/30,12:44:20,02,09,1, 11.9,1,1, 9.678, 10524.571, 306.562, 52793.521 23/05/30,12:44:20,03,09,1, 11.9,1,1, 9.678, 10524.618, 306.553, 52793.499 23/05/30,12:44:20,04,09,1, 11.9,1,1, 9.678, 10524.586, 306.568, 52793.465 23/05/30,12:44:20,05,09,1, 11.9,1,1, 9.678, 10524.589, 306.567, 52793.481 23/05/30,12:44:20,06,09,1, 11.9,1,1, 9.678, 10524.565, 306.568, 52793.678 23/05/30,12:44:20,07,09,1, 11.9,1,1, 9.678, 10524.626, 306.541, 52793.371 23/05/30,12:44:20,08,09,1, 11.9,1,1, 9.678, 10524.600, 306.605, 52793.495 23/05/30,12:44:20,09,09,1, 11.9,1,1, 9.678, 10524.612, 306.594, 52793.498 23/05/30,12:44:20,10,09,1, 11.9,1,1, 9.678, 10524.608, 306.597, 52793.515 23/05/30,12:44:20,11,09,1, 11.9,1,1, 9.678, 10524.563, 306.608, 52793.577 23/05/30,12:44:20,12,09,1, 11.9,1,1, 9.678, 10524.591, 306.630, 52793.583 23/05/30,12:44:20,13,09,1, 11.9,1,1, 9.678, 10524.601, 306.644, 52793.543 23/05/30,12:44:20,14,09,1, 11.9,1,1, 9.678, 10524.581, 306.606, 52793.566 23/05/30,12:44:20,15,09,1, 11.9,1,1, 9.678, 10524.596, 306.606, 52793.534 23/05/30,12:44:20,16,09,1, 11.9,1,1, 9.678, 10524.616, 306.587, 52793.543 23/05/30,12:44:20,17,09,1, 11.9,1,1, 9.678, 10524.608, 306.581, 52793.517 23/05/30,12:44:20,18,09,1, 11.9,1,1, 9.678, 10524.604, 306.561, 52793.531 23/05/30,12:44:20,19,09,1, 11.9,1,1, 9.678, 10524.604, 306.595, 52793.523 23/05/30,12:44:21,00,09,1, 12.0,1,1, 9.681, 10524.598, 306.595, 52793.523 23/05/30,12:44:21,01,09,1, 12.0,1,1, 9.681, 10524.604, 306.592, 52793.518 23/05/30,12:44:21,02,09,1, 12.0,1,1, 9.681, 10524.620, 306.630, 52793.513 23/05/30,12:44:21,03,09,1, 12.0,1,1, 9.681, 10524.599, 306.624, 52793.535 23/05/30,12:44:21,04,09,1, 12.0,1,1, 9.681, 10524.621, 306.621, 52793.507 23/05/30,12:44:21,05,09,1, 12.0,1,1, 9.681, 10524.623, 306.641, 52793.543 23/05/30,12:44:21,06,09,1, 12.0,1,1, 9.681, 10524.642, 306.612, 52793.484 23/05/30,12:44:21,07,09,1, 12.0,1,1, 9.681, 10524.645, 306.616, 52793.508 23/05/30,12:44:21,08,09,1, 12.0,1,1, 9.681, 10524.634, 306.584, 52793.503 23/05/30,12:44:21,09,09,1, 12.0,1,1, 9.681, 10524.640, 306.583, 52793.475 23/05/30,12:44:21,10,09,1, 12.0,1,1, 9.681, 10524.647, 306.587, 52793.512 23/05/30,12:44:21,11,09,1, 12.0,1,1, 9.681, 10524.651, 306.579, 52793.499 23/05/30,12:44:21,12,09,1, 12.0,1,1, 9.681, 10524.657, 306.574, 52793.499 23/05/30,12:44:21,13,09,1, 12.0,1,1, 9.681, 10524.655, 306.574, 52793.462 23/05/30,12:44:21,14,09,1, 12.0,1,1, 9.681, 10524.636, 306.598, 52793.508 23/05/30,12:44:21,15,09,1, 12.0,1,1, 9.681, 10524.645, 306.610, 52793.493 23/05/30,12:44:21,16,09,1, 12.0,1,1, 9.681, 10524.677, 306.612, 52793.484 23/05/30,12:44:21,17,09,1, 12.0,1,1, 9.681, 10524.686, 306.617, 52793.515 23/05/30,12:44:21,18,09,1, 12.0,1,1, 9.681, 10524.670, 306.617, 52793.496 23/05/30,12:44:21,19,09,1, 12.0,1,1, 9.681, 10524.663, 306.621, 52793.496 23/05/30,12:44:22,00,09,1, 11.8,1,1, 9.680, 10524.657, 306.621, 52793.496 23/05/30,12:44:22,01,09,1, 11.8,1,1, 9.680, 10524.673, 306.597, 52793.463 23/05/30,12:44:22,02,09,1, 11.8,1,1, 9.680, 10524.669, 306.588, 52793.470 23/05/30,12:44:22,03,09,1, 11.8,1,1, 9.680, 10524.688, 306.569, 52793.448 23/05/30,12:44:22,04,09,1, 11.8,1,1, 9.680, 10524.663, 306.584, 52793.482 23/05/30,12:44:22,05,09,1, 11.8,1,1, 9.680, 10524.681, 306.587, 52793.464 23/05/30,12:44:22,06,09,1, 11.8,1,1, 9.680, 10524.670, 306.592, 52793.465 23/05/30,12:44:22,07,09,1, 11.8,1,1, 9.680, 10524.695, 306.596, 52793.450 23/05/30,12:44:22,08,09,1, 11.8,1,1, 9.680, 10524.698, 306.585, 52793.506 23/05/30,12:44:22,09,09,1, 11.8,1,1, 9.680, 10524.711, 306.593, 52793.347 23/05/30,12:44:22,10,09,1, 11.8,1,1, 9.680, 10524.678, 306.609, 52793.540 23/05/30,12:44:22,11,09,1, 11.8,1,1, 9.680, 10524.684, 306.649, 52793.545 23/05/30,12:44:22,12,09,1, 11.8,1,1, 9.680, 10524.698, 306.647, 52793.511 23/05/30,12:44:22,13,09,1, 11.8,1,1, 9.680, 10524.696, 306.591, 52793.475 23/05/30,12:44:22,14,09,1, 11.8,1,1, 9.680, 10524.700, 306.591, 52793.473 23/05/30,12:44:22,15,09,1, 11.8,1,1, 9.680, 10524.697, 306.607, 52793.468 23/05/30,12:44:22,16,09,1, 11.8,1,1, 9.680, 10524.688, 306.600, 52793.479 23/05/30,12:44:22,17,09,1, 11.8,1,1, 9.680, 10524.683, 306.592, 52793.469 23/05/30,12:44:22,18,09,1, 11.8,1,1, 9.680, 10524.695, 306.612, 52793.475 23/05/30,12:44:22,19,09,1, 11.8,1,1, 9.680, 10524.690, 306.627, 52793.450 23/05/30,12:44:23,00,09,1, 11.9,1,1, 9.679, 10524.682, 306.627, 52793.450 23/05/30,12:44:23,01,09,1, 11.9,1,1, 9.679, 10524.717, 306.659, 52793.477 23/05/30,12:44:23,02,09,1, 11.9,1,1, 9.679, 10524.729, 306.649, 52793.489 23/05/30,12:44:23,03,09,1, 11.9,1,1, 9.679, 10524.718, 306.661, 52793.512 23/05/30,12:44:23,04,09,1, 11.9,1,1, 9.679, 10524.713, 306.656, 52793.473 23/05/30,12:44:23,05,09,1, 11.9,1,1, 9.679, 10524.720, 306.663, 52793.500 23/05/30,12:44:23,06,09,1, 11.9,1,1, 9.679, 10524.713, 306.641, 52793.502 23/05/30,12:44:23,07,09,1, 11.9,1,1, 9.679, 10524.720, 306.618, 52793.469 23/05/30,12:44:23,08,09,1, 11.9,1,1, 9.679, 10524.714, 306.644, 52793.445 23/05/30,12:44:23,09,09,1, 11.9,1,1, 9.679, 10524.691, 306.608, 52793.448 23/05/30,12:44:23,10,09,1, 11.9,1,1, 9.679, 10524.707, 306.643, 52793.455 23/05/30,12:44:23,11,09,1, 11.9,1,1, 9.679, 10524.717, 306.628, 52793.476 23/05/30,12:44:23,12,09,1, 11.9,1,1, 9.679, 10524.692, 306.659, 52793.451 23/05/30,12:44:23,13,09,1, 11.9,1,1, 9.679, 10524.720, 306.672, 52793.462 23/05/30,12:44:23,14,09,1, 11.9,1,1, 9.679, 10524.731, 306.652, 52793.489 23/05/30,12:44:23,15,09,1, 11.9,1,1, 9.679, 10524.723, 306.667, 52793.488 23/05/30,12:44:23,16,09,1, 11.9,1,1, 9.679, 10524.733, 306.680, 52793.484 23/05/30,12:44:23,17,09,1, 11.9,1,1, 9.679, 10524.751, 306.670, 52793.491 23/05/30,12:44:23,18,09,1, 11.9,1,1, 9.679, 10524.717, 306.681, 52793.471 23/05/30,12:44:23,19,09,1, 11.9,1,1, 9.679, 10524.731, 306.635, 52793.471 23/05/30,12:44:24,00,09,1, 11.9,1,1, 9.678, 10524.724, 306.635, 52793.471 23/05/30,12:44:24,01,09,1, 11.9,1,1, 9.678, 10524.735, 306.643, 52793.441 23/05/30,12:44:24,02,09,1, 11.9,1,1, 9.678, 10524.725, 306.631, 52793.435 23/05/30,12:44:24,03,09,1, 11.9,1,1, 9.678, 10524.736, 306.632, 52793.460 23/05/30,12:44:24,04,09,1, 11.9,1,1, 9.678, 10524.726, 306.663, 52793.463 23/05/30,12:44:24,05,09,1, 11.9,1,1, 9.678, 10524.741, 306.647, 52793.458 23/05/30,12:44:24,06,09,1, 11.9,1,1, 9.678, 10524.730, 306.673, 52793.422 23/05/30,12:44:24,07,09,1, 11.9,1,1, 9.678, 10524.737, 306.652, 52793.473 23/05/30,12:44:24,08,09,1, 11.9,1,1, 9.678, 10524.752, 306.650, 52793.438 23/05/30,12:44:24,09,09,1, 11.9,1,1, 9.678, 10524.760, 306.683, 52793.472 23/05/30,12:44:24,10,09,1, 11.9,1,1, 9.678, 10524.763, 306.649, 52793.457 23/05/30,12:44:24,11,09,1, 11.9,1,1, 9.678, 10524.757, 306.652, 52793.427 23/05/30,12:44:24,12,09,1, 11.9,1,1, 9.678, 10524.742, 306.663, 52793.455 23/05/30,12:44:24,13,09,1, 11.9,1,1, 9.678, 10524.740, 306.616, 52793.465 23/05/30,12:44:24,14,09,1, 11.9,1,1, 9.678, 10524.760, 306.636, 52793.460 23/05/30,12:44:24,15,09,1, 11.9,1,1, 9.678, 10524.745, 306.608, 52793.401 23/05/30,12:44:24,16,09,1, 11.9,1,1, 9.678, 10524.787, 306.636, 52793.408 23/05/30,12:44:24,17,09,1, 11.9,1,1, 9.678, 10524.748, 306.628, 52793.410 23/05/30,12:44:24,18,09,1, 11.9,1,1, 9.678, 10524.761, 306.659, 52793.441 23/05/30,12:44:24,19,09,1, 11.9,1,1, 9.678, 10524.791, 306.646, 52793.497 23/05/30,12:44:25,00,09,1, 11.8,1,1, 9.680, 10524.790, 306.646, 52793.497 23/05/30,12:44:25,01,09,1, 11.8,1,1, 9.680, 10524.777, 306.688, 52793.486 23/05/30,12:44:25,02,09,1, 11.8,1,1, 9.680, 10524.790, 306.675, 52793.482 23/05/30,12:44:25,03,09,1, 11.8,1,1, 9.680, 10524.785, 306.698, 52793.454 23/05/30,12:44:25,04,09,1, 11.8,1,1, 9.680, 10524.800, 306.684, 52793.487 23/05/30,12:44:25,05,09,1, 11.8,1,1, 9.680, 10524.799, 306.688, 52793.472 23/05/30,12:44:25,06,09,1, 11.8,1,1, 9.680, 10524.743, 306.660, 52793.473 23/05/30,12:44:25,07,09,1, 11.8,1,1, 9.680, 10524.769, 306.676, 52793.452 23/05/30,12:44:25,08,09,1, 11.8,1,1, 9.680, 10524.802, 306.664, 52793.475 23/05/30,12:44:25,09,09,1, 11.8,1,1, 9.680, 10524.773, 306.675, 52793.498 23/05/30,12:44:25,10,09,1, 11.8,1,1, 9.680, 10524.780, 306.690, 52793.469 23/05/30,12:44:25,11,09,1, 11.8,1,1, 9.680, 10524.807, 306.708, 52793.482 23/05/30,12:44:25,12,09,1, 11.8,1,1, 9.680, 10524.791, 306.708, 52793.431 23/05/30,12:44:25,13,09,1, 11.8,1,1, 9.680, 10524.793, 306.709, 52793.455 23/05/30,12:44:25,14,09,1, 11.8,1,1, 9.680, 10524.801, 306.710, 52793.481 23/05/30,12:44:25,15,09,1, 11.8,1,1, 9.680, 10524.793, 306.679, 52793.436 23/05/30,12:44:25,16,09,1, 11.8,1,1, 9.680, 10524.820, 306.714, 52793.475 23/05/30,12:44:25,17,09,1, 11.8,1,1, 9.680, 10524.809, 306.689, 52793.472 23/05/30,12:44:25,18,09,1, 11.8,1,1, 9.680, 10524.806, 306.700, 52793.466 23/05/30,12:44:25,19,09,1, 11.8,1,1, 9.680, 10524.820, 306.656, 52793.477 23/05/30,12:44:26,00,09,1, 11.8,1,1, 9.679, 10524.815, 306.656, 52793.477 23/05/30,12:44:26,01,09,1, 11.8,1,1, 9.679, 10524.823, 306.696, 52793.429 23/05/30,12:44:26,02,09,1, 11.8,1,1, 9.679, 10524.816, 306.707, 52793.482 23/05/30,12:44:26,03,09,1, 11.8,1,1, 9.679, 10524.821, 306.728, 52793.481 23/05/30,12:44:26,04,09,1, 11.8,1,1, 9.679, 10524.839, 306.728, 52793.494 23/05/30,12:44:26,05,09,1, 11.8,1,1, 9.679, 10524.828, 306.715, 52793.505 23/05/30,12:44:26,06,09,1, 11.8,1,1, 9.679, 10524.819, 306.711, 52793.450 23/05/30,12:44:26,07,09,1, 11.8,1,1, 9.679, 10524.853, 306.712, 52793.484 23/05/30,12:44:26,08,09,1, 11.8,1,1, 9.679, 10524.860, 306.714, 52793.490 23/05/30,12:44:26,09,09,1, 11.8,1,1, 9.679, 10524.838, 306.679, 52793.453 23/05/30,12:44:26,10,09,1, 11.8,1,1, 9.679, 10524.845, 306.692, 52793.407 23/05/30,12:44:26,11,09,1, 11.8,1,1, 9.679, 10524.839, 306.682, 52793.408 23/05/30,12:44:26,12,09,1, 11.8,1,1, 9.679, 10524.857, 306.682, 52793.419 23/05/30,12:44:26,13,09,1, 11.8,1,1, 9.679, 10524.844, 306.676, 52793.441 23/05/30,12:44:26,14,09,1, 11.8,1,1, 9.679, 10524.858, 306.689, 52793.404 23/05/30,12:44:26,15,09,1, 11.8,1,1, 9.679, 10524.849, 306.685, 52793.450 23/05/30,12:44:26,16,09,1, 11.8,1,1, 9.679, 10524.862, 306.701, 52793.452 23/05/30,12:44:26,17,09,1, 11.8,1,1, 9.679, 10524.860, 306.705, 52793.429 23/05/30,12:44:26,18,09,1, 11.8,1,1, 9.679, 10524.846, 306.700, 52793.462 23/05/30,12:44:26,19,09,1, 11.8,1,1, 9.679, 10524.871, 306.705, 52793.447 23/05/30,12:44:27,00,09,1, 11.9,1,1, 9.676, 10524.865, 306.705, 52793.447 23/05/30,12:44:27,01,09,1, 11.9,1,1, 9.676, 10524.860, 306.666, 52793.436 23/05/30,12:44:27,02,09,1, 11.9,1,1, 9.676, 10524.882, 306.673, 52793.416 23/05/30,12:44:27,03,09,1, 11.9,1,1, 9.676, 10524.857, 306.664, 52793.461 23/05/30,12:44:27,04,09,1, 11.9,1,1, 9.676, 10524.864, 306.635, 52793.446 23/05/30,12:44:27,05,09,1, 11.9,1,1, 9.676, 10524.883, 306.656, 52793.433 23/05/30,12:44:27,06,09,1, 11.9,1,1, 9.676, 10524.872, 306.646, 52793.401 23/05/30,12:44:27,07,09,1, 11.9,1,1, 9.676, 10524.844, 306.667, 52793.450 23/05/30,12:44:27,08,09,1, 11.9,1,1, 9.676, 10524.864, 306.697, 52793.448 23/05/30,12:44:27,09,09,1, 11.9,1,1, 9.676, 10524.861, 306.692, 52793.462 23/05/30,12:44:27,10,09,1, 11.9,1,1, 9.676, 10524.898, 306.717, 52793.469 23/05/30,12:44:27,11,09,1, 11.9,1,1, 9.676, 10524.892, 306.720, 52793.458 23/05/30,12:44:27,12,09,1, 11.9,1,1, 9.676, 10524.857, 306.717, 52793.465 23/05/30,12:44:27,13,09,1, 11.9,1,1, 9.676, 10524.875, 306.694, 52793.427 23/05/30,12:44:27,14,09,1, 11.9,1,1, 9.676, 10524.868, 306.672, 52793.453 23/05/30,12:44:27,15,09,1, 11.9,1,1, 9.676, 10524.874, 306.681, 52793.436 23/05/30,12:44:27,16,09,1, 11.9,1,1, 9.676, 10524.889, 306.665, 52793.445 23/05/30,12:44:27,17,09,1, 11.9,1,1, 9.676, 10524.920, 306.681, 52793.421 23/05/30,12:44:27,18,09,1, 11.9,1,1, 9.676, 10524.907, 306.675, 52793.424 23/05/30,12:44:27,19,09,1, 11.9,1,1, 9.676, 10524.898, 306.692, 52793.442 23/05/30,12:44:28,00,09,1, 11.9,1,1, 9.680, 10524.890, 306.692, 52793.442 23/05/30,12:44:28,01,09,1, 11.9,1,1, 9.680, 10524.901, 306.688, 52793.417 23/05/30,12:44:28,02,09,1, 11.9,1,1, 9.680, 10524.910, 306.723, 52793.422 23/05/30,12:44:28,03,09,1, 11.9,1,1, 9.680, 10524.916, 306.742, 52793.434 23/05/30,12:44:28,04,09,1, 11.9,1,1, 9.680, 10524.932, 306.743, 52793.420 23/05/30,12:44:28,05,09,1, 11.9,1,1, 9.680, 10524.931, 306.746, 52793.428 23/05/30,12:44:28,06,09,1, 11.9,1,1, 9.680, 10524.930, 306.741, 52793.412 23/05/30,12:44:28,07,09,1, 11.9,1,1, 9.680, 10524.911, 306.722, 52793.422 23/05/30,12:44:28,08,09,1, 11.9,1,1, 9.680, 10524.947, 306.701, 52793.434 23/05/30,12:44:28,09,09,1, 11.9,1,1, 9.680, 10524.917, 306.704, 52793.391 23/05/30,12:44:28,10,09,1, 11.9,1,1, 9.680, 10524.934, 306.678, 52793.372 23/05/30,12:44:28,11,09,1, 11.9,1,1, 9.680, 10524.928, 306.711, 52793.400 23/05/30,12:44:28,12,09,1, 11.9,1,1, 9.680, 10524.923, 306.719, 52793.486 23/05/30,12:44:28,13,09,1, 11.9,1,1, 9.680, 10524.937, 306.705, 52793.332 23/05/30,12:44:28,14,09,1, 11.9,1,1, 9.680, 10524.934, 306.738, 52793.545 23/05/30,12:44:28,15,09,1, 11.9,1,1, 9.680, 10524.970, 306.752, 52793.379 23/05/30,12:44:28,16,09,1, 11.9,1,1, 9.680, 10524.951, 306.751, 52793.401 23/05/30,12:44:28,17,09,1, 11.9,1,1, 9.680, 10524.961, 306.735, 52793.386 23/05/30,12:44:28,18,09,1, 11.9,1,1, 9.680, 10524.971, 306.756, 52793.414 23/05/30,12:44:28,19,09,1, 11.9,1,1, 9.680, 10524.971, 306.730, 52793.363 23/05/30,12:44:29,00,09,1, 11.9,1,1, 9.680, 10524.966, 306.730, 52793.363 23/05/30,12:44:29,01,09,1, 11.9,1,1, 9.680, 10524.961, 306.708, 52793.390 23/05/30,12:44:29,02,09,1, 11.9,1,1, 9.680, 10524.970, 306.706, 52793.383 23/05/30,12:44:29,03,09,1, 11.9,1,1, 9.680, 10524.959, 306.687, 52793.324 23/05/30,12:44:29,04,09,1, 11.9,1,1, 9.680, 10524.986, 306.725, 52793.369 23/05/30,12:44:29,05,09,1, 11.9,1,1, 9.680, 10524.959, 306.702, 52793.383 23/05/30,12:44:29,06,09,1, 11.9,1,1, 9.680, 10524.968, 306.731, 52793.344 23/05/30,12:44:29,07,09,1, 11.9,1,1, 9.680, 10524.979, 306.753, 52793.387 23/05/30,12:44:29,08,09,1, 11.9,1,1, 9.680, 10524.991, 306.748, 52793.385 23/05/30,12:44:29,09,09,1, 11.9,1,1, 9.680, 10524.985, 306.764, 52793.385 23/05/30,12:44:29,10,09,1, 11.9,1,1, 9.680, 10524.999, 306.738, 52793.365 23/05/30,12:44:29,11,09,1, 11.9,1,1, 9.680, 10525.025, 306.759, 52793.399 23/05/30,12:44:29,12,09,1, 11.9,1,1, 9.680, 10524.967, 306.721, 52793.373 23/05/30,12:44:29,13,09,1, 11.9,1,1, 9.680, 10524.993, 306.738, 52793.362 23/05/30,12:44:29,14,09,1, 11.9,1,1, 9.680, 10524.998, 306.716, 52793.380 23/05/30,12:44:29,15,09,1, 11.9,1,1, 9.680, 10524.985, 306.725, 52793.363 23/05/30,12:44:29,16,09,1, 11.9,1,1, 9.680, 10524.989, 306.717, 52793.370 23/05/30,12:44:29,17,09,1, 11.9,1,1, 9.680, 10524.993, 306.723, 52793.365 23/05/30,12:44:29,18,09,1, 11.9,1,1, 9.680, 10524.989, 306.756, 52793.400 23/05/30,12:44:29,19,09,1, 11.9,1,1, 9.680, 10525.028, 306.756, 52793.364 23/05/30,12:44:30,00,09,1, 11.8,1,1, 9.680, 10525.024, 306.756, 52793.364 23/05/30,12:44:30,01,09,1, 11.8,1,1, 9.680, 10525.010, 306.752, 52793.401 23/05/30,12:44:30,02,09,1, 11.8,1,1, 9.680, 10525.011, 306.778, 52793.379 23/05/30,12:44:30,03,09,1, 11.8,1,1, 9.680, 10525.028, 306.785, 52793.420 23/05/30,12:44:30,04,09,1, 11.8,1,1, 9.680, 10525.018, 306.761, 52793.409 23/05/30,12:44:30,05,09,1, 11.8,1,1, 9.680, 10525.001, 306.762, 52793.386 23/05/30,12:44:30,06,09,1, 11.8,1,1, 9.680, 10525.011, 306.738, 52793.362 23/05/30,12:44:30,07,09,1, 11.8,1,1, 9.680, 10524.992, 306.747, 52793.332 23/05/30,12:44:30,08,09,1, 11.8,1,1, 9.680, 10525.014, 306.732, 52793.369 23/05/30,12:44:30,09,09,1, 11.8,1,1, 9.680, 10525.015, 306.721, 52793.369 23/05/30,12:44:30,10,09,1, 11.8,1,1, 9.680, 10524.998, 306.728, 52793.370 23/05/30,12:44:30,11,09,1, 11.8,1,1, 9.680, 10525.013, 306.748, 52793.417 23/05/30,12:44:30,12,09,1, 11.8,1,1, 9.680, 10525.015, 306.761, 52793.362 23/05/30,12:44:30,13,09,1, 11.8,1,1, 9.680, 10525.031, 306.771, 52793.391 23/05/30,12:44:30,14,09,1, 11.8,1,1, 9.680, 10525.049, 306.759, 52793.429 23/05/30,12:44:30,15,09,1, 11.8,1,1, 9.680, 10525.030, 306.797, 52793.401 23/05/30,12:44:30,16,09,1, 11.8,1,1, 9.680, 10525.067, 306.764, 52793.405 23/05/30,12:44:30,17,09,1, 11.8,1,1, 9.680, 10525.065, 306.743, 52793.410 23/05/30,12:44:30,18,09,1, 11.8,1,1, 9.680, 10525.073, 306.734, 52793.412 23/05/30,12:44:30,19,09,1, 11.8,1,1, 9.680, 10525.064, 306.751, 52793.359 23/05/30,12:44:31,00,09,1, 11.9,1,1, 9.679, 10525.057, 306.751, 52793.359 23/05/30,12:44:31,01,09,1, 11.9,1,1, 9.679, 10525.061, 306.719, 52793.355 23/05/30,12:44:31,02,09,1, 11.9,1,1, 9.679, 10525.087, 306.722, 52793.354 23/05/30,12:44:31,03,09,1, 11.9,1,1, 9.679, 10525.071, 306.725, 52793.371 23/05/30,12:44:31,04,09,1, 11.9,1,1, 9.679, 10525.083, 306.741, 52793.401 23/05/30,12:44:31,05,09,1, 11.9,1,1, 9.679, 10525.084, 306.758, 52793.369 23/05/30,12:44:31,06,09,1, 11.9,1,1, 9.679, 10525.086, 306.774, 52793.350 23/05/30,12:44:31,07,09,1, 11.9,1,1, 9.679, 10525.090, 306.749, 52793.405 23/05/30,12:44:31,08,09,1, 11.9,1,1, 9.679, 10525.075, 306.795, 52793.561 23/05/30,12:44:31,09,09,1, 11.9,1,1, 9.679, 10525.064, 306.788, 52793.363 23/05/30,12:44:31,10,09,1, 11.9,1,1, 9.679, 10525.071, 306.759, 52793.385 23/05/30,12:44:31,11,09,1, 11.9,1,1, 9.679, 10525.095, 306.735, 52793.359 23/05/30,12:44:31,12,09,1, 11.9,1,1, 9.679, 10525.113, 306.728, 52793.344 23/05/30,12:44:31,13,09,1, 11.9,1,1, 9.679, 10525.131, 306.709, 52793.345 23/05/30,12:44:31,14,09,1, 11.9,1,1, 9.679, 10525.121, 306.726, 52793.350 23/05/30,12:44:31,15,09,1, 11.9,1,1, 9.679, 10525.109, 306.713, 52793.376 23/05/30,12:44:31,16,09,1, 11.9,1,1, 9.679, 10525.124, 306.730, 52793.341 23/05/30,12:44:31,17,09,1, 11.9,1,1, 9.679, 10525.136, 306.742, 52793.331 23/05/30,12:44:31,18,09,1, 11.9,1,1, 9.679, 10525.106, 306.725, 52793.312 23/05/30,12:44:31,19,09,1, 11.9,1,1, 9.679, 10525.129, 306.749, 52793.364 23/05/30,12:44:32,00,09,1, 11.9,1,1, 9.678, 10525.124, 306.749, 52793.364 23/05/30,12:44:32,01,09,1, 11.9,1,1, 9.678, 10525.143, 306.769, 52793.402 23/05/30,12:44:32,02,09,1, 11.9,1,1, 9.678, 10525.170, 306.754, 52793.360 23/05/30,12:44:32,03,09,1, 11.9,1,1, 9.678, 10525.149, 306.771, 52793.392 23/05/30,12:44:32,04,09,1, 11.9,1,1, 9.678, 10525.140, 306.741, 52793.355 23/05/30,12:44:32,05,09,1, 11.9,1,1, 9.678, 10525.153, 306.709, 52793.365 23/05/30,12:44:32,06,09,1, 11.9,1,1, 9.678, 10525.131, 306.726, 52793.341 23/05/30,12:44:32,07,09,1, 11.9,1,1, 9.678, 10525.129, 306.735, 52793.338 23/05/30,12:44:32,08,09,1, 11.9,1,1, 9.678, 10525.127, 306.738, 52793.381 23/05/30,12:44:32,09,09,1, 11.9,1,1, 9.678, 10525.154, 306.730, 52793.366 23/05/30,12:44:32,10,09,1, 11.9,1,1, 9.678, 10525.120, 306.748, 52793.351 23/05/30,12:44:32,11,09,1, 11.9,1,1, 9.678, 10525.177, 306.779, 52793.351 23/05/30,12:44:32,12,09,1, 11.9,1,1, 9.678, 10525.146, 306.782, 52793.349 23/05/30,12:44:32,13,09,1, 11.9,1,1, 9.678, 10525.145, 306.791, 52793.395 23/05/30,12:44:32,14,09,1, 11.9,1,1, 9.678, 10525.143, 306.803, 52793.374 23/05/30,12:44:32,15,09,1, 11.9,1,1, 9.678, 10525.167, 306.789, 52793.363 23/05/30,12:44:32,16,09,1, 11.9,1,1, 9.678, 10525.179, 306.780, 52793.348 23/05/30,12:44:32,17,09,1, 11.9,1,1, 9.678, 10525.154, 306.768, 52793.375 23/05/30,12:44:32,18,09,1, 11.9,1,1, 9.678, 10525.134, 306.760, 52793.340 23/05/30,12:44:32,19,09,1, 11.9,1,1, 9.678, 10525.158, 306.782, 52793.392 23/05/30,12:44:33,00,09,1, 11.9,1,1, 9.681, 10525.157, 306.782, 52793.392 23/05/30,12:44:33,01,09,1, 11.9,1,1, 9.681, 10525.154, 306.750, 52793.326 23/05/30,12:44:33,02,09,1, 11.9,1,1, 9.681, 10525.169, 306.795, 52793.357 23/05/30,12:44:33,03,09,1, 11.9,1,1, 9.681, 10525.165, 306.764, 52793.317 23/05/30,12:44:33,04,09,1, 11.9,1,1, 9.681, 10525.180, 306.791, 52793.380 23/05/30,12:44:33,05,09,1, 11.9,1,1, 9.681, 10525.167, 306.792, 52793.408 23/05/30,12:44:33,06,09,1, 11.9,1,1, 9.681, 10525.200, 306.820, 52793.392 23/05/30,12:44:33,07,09,1, 11.9,1,1, 9.681, 10525.192, 306.794, 52793.322 23/05/30,12:44:33,08,09,1, 11.9,1,1, 9.681, 10525.185, 306.779, 52793.369 23/05/30,12:44:33,09,09,1, 11.9,1,1, 9.681, 10525.173, 306.786, 52793.372 23/05/30,12:44:33,10,09,1, 11.9,1,1, 9.681, 10525.180, 306.765, 52793.326 23/05/30,12:44:33,11,09,1, 11.9,1,1, 9.681, 10525.161, 306.762, 52793.355 23/05/30,12:44:33,12,09,1, 11.9,1,1, 9.681, 10525.182, 306.769, 52793.334 23/05/30,12:44:33,13,09,1, 11.9,1,1, 9.681, 10525.177, 306.767, 52793.360 23/05/30,12:44:33,14,09,1, 11.9,1,1, 9.681, 10525.183, 306.774, 52793.349 23/05/30,12:44:33,15,09,1, 11.9,1,1, 9.681, 10525.188, 306.784, 52793.333 23/05/30,12:44:33,16,09,1, 11.9,1,1, 9.681, 10525.186, 306.775, 52793.350 23/05/30,12:44:33,17,09,1, 11.9,1,1, 9.681, 10525.221, 306.817, 52793.367 23/05/30,12:44:33,18,09,1, 11.9,1,1, 9.681, 10525.198, 306.784, 52793.337 23/05/30,12:44:33,19,09,1, 11.9,1,1, 9.681, 10525.224, 306.808, 52793.358 23/05/30,12:44:34,00,09,1, 11.9,1,1, 9.679, 10525.216, 306.808, 52793.358 23/05/30,12:44:34,01,09,1, 11.9,1,1, 9.679, 10525.189, 306.762, 52793.322 23/05/30,12:44:34,02,09,1, 11.9,1,1, 9.679, 10525.208, 306.771, 52793.351 23/05/30,12:44:34,03,09,1, 11.9,1,1, 9.679, 10525.225, 306.768, 52793.342 23/05/30,12:44:34,04,09,1, 11.9,1,1, 9.679, 10525.203, 306.739, 52793.315 23/05/30,12:44:34,05,09,1, 11.9,1,1, 9.679, 10525.227, 306.757, 52793.344 23/05/30,12:44:34,06,09,1, 11.9,1,1, 9.679, 10525.204, 306.754, 52793.316 23/05/30,12:44:34,07,09,1, 11.9,1,1, 9.679, 10525.211, 306.762, 52793.322 23/05/30,12:44:34,08,09,1, 11.9,1,1, 9.679, 10525.228, 306.784, 52793.322 23/05/30,12:44:34,09,09,1, 11.9,1,1, 9.679, 10525.238, 306.797, 52793.318 23/05/30,12:44:34,10,09,1, 11.9,1,1, 9.679, 10525.254, 306.813, 52793.375 23/05/30,12:44:34,11,09,1, 11.9,1,1, 9.679, 10525.240, 306.788, 52793.334 23/05/30,12:44:34,12,09,1, 11.9,1,1, 9.679, 10525.224, 306.801, 52793.357 23/05/30,12:44:34,13,09,1, 11.9,1,1, 9.679, 10525.244, 306.778, 52793.358 23/05/30,12:44:34,14,09,1, 11.9,1,1, 9.679, 10525.251, 306.767, 52793.326 23/05/30,12:44:34,15,09,1, 11.9,1,1, 9.679, 10525.245, 306.767, 52793.297 23/05/30,12:44:34,16,09,1, 11.9,1,1, 9.679, 10525.254, 306.765, 52793.342 23/05/30,12:44:34,17,09,1, 11.9,1,1, 9.679, 10525.262, 306.785, 52793.313 23/05/30,12:44:34,18,09,1, 11.9,1,1, 9.679, 10525.274, 306.780, 52793.337 23/05/30,12:44:34,19,09,1, 11.9,1,1, 9.679, 10525.259, 306.788, 52793.318 23/05/30,12:44:35,00,09,1, 11.9,1,1, 9.680, 10525.258, 306.788, 52793.318 23/05/30,12:44:35,01,09,1, 11.9,1,1, 9.680, 10525.266, 306.815, 52793.344 23/05/30,12:44:35,02,09,1, 11.9,1,1, 9.680, 10525.291, 306.832, 52793.350 23/05/30,12:44:35,03,09,1, 11.9,1,1, 9.680, 10525.262, 306.831, 52793.352 23/05/30,12:44:35,04,09,1, 11.9,1,1, 9.680, 10525.275, 306.832, 52793.328 23/05/30,12:44:35,05,09,1, 11.9,1,1, 9.680, 10525.268, 306.805, 52793.318 23/05/30,12:44:35,06,09,1, 11.9,1,1, 9.680, 10525.261, 306.815, 52793.330 23/05/30,12:44:35,07,09,1, 11.9,1,1, 9.680, 10525.288, 306.804, 52793.324 23/05/30,12:44:35,08,09,1, 11.9,1,1, 9.680, 10525.253, 306.795, 52793.308 23/05/30,12:44:35,09,09,1, 11.9,1,1, 9.680, 10525.252, 306.786, 52793.281 23/05/30,12:44:35,10,09,1, 11.9,1,1, 9.680, 10525.282, 306.800, 52793.305 23/05/30,12:44:35,11,09,1, 11.9,1,1, 9.680, 10525.259, 306.815, 52793.329 23/05/30,12:44:35,12,09,1, 11.9,1,1, 9.680, 10525.255, 306.805, 52793.330 23/05/30,12:44:35,13,09,1, 11.9,1,1, 9.680, 10525.268, 306.829, 52793.348 23/05/30,12:44:35,14,09,1, 11.9,1,1, 9.680, 10525.257, 306.854, 52793.369 23/05/30,12:44:35,15,09,1, 11.9,1,1, 9.680, 10525.277, 306.861, 52793.414 23/05/30,12:44:35,16,09,1, 11.9,1,1, 9.680, 10525.281, 306.837, 52793.379 23/05/30,12:44:35,17,09,1, 11.9,1,1, 9.680, 10525.287, 306.826, 52793.356 23/05/30,12:44:35,18,09,1, 11.9,1,1, 9.680, 10525.247, 306.817, 52793.359 23/05/30,12:44:35,19,09,1, 11.9,1,1, 9.680, 10525.268, 306.806, 52793.328 23/05/30,12:44:36,00,09,1, 11.9,1,1, 9.680, 10525.266, 306.806, 52793.328 23/05/30,12:44:36,01,09,1, 11.9,1,1, 9.680, 10525.275, 306.792, 52793.309 23/05/30,12:44:36,02,09,1, 11.9,1,1, 9.680, 10525.300, 306.772, 52793.313 23/05/30,12:44:36,03,09,1, 11.9,1,1, 9.680, 10525.283, 306.814, 52793.341 23/05/30,12:44:36,04,09,1, 11.9,1,1, 9.680, 10525.269, 306.796, 52793.301 23/05/30,12:44:36,05,09,1, 11.9,1,1, 9.680, 10525.282, 306.797, 52793.324 23/05/30,12:44:36,06,09,1, 11.9,1,1, 9.680, 10525.279, 306.824, 52793.296 23/05/30,12:44:36,07,09,1, 11.9,1,1, 9.680, 10525.297, 306.803, 52793.348 23/05/30,12:44:36,08,09,1, 11.9,1,1, 9.680, 10525.314, 306.841, 52793.359 23/05/30,12:44:36,09,09,1, 11.9,1,1, 9.680, 10525.316, 306.809, 52793.331 23/05/30,12:44:36,10,09,1, 11.9,1,1, 9.680, 10525.328, 306.772, 52793.332 23/05/30,12:44:36,11,09,1, 11.9,1,1, 9.680, 10525.305, 306.798, 52793.329 23/05/30,12:44:36,12,09,1, 11.9,1,1, 9.680, 10525.319, 306.772, 52793.252 23/05/30,12:44:36,13,09,1, 11.9,1,1, 9.680, 10525.316, 306.790, 52793.295 23/05/30,12:44:36,14,09,1, 11.9,1,1, 9.680, 10525.305, 306.770, 52793.334 23/05/30,12:44:36,15,09,1, 11.9,1,1, 9.680, 10525.308, 306.781, 52793.302 23/05/30,12:44:36,16,09,1, 11.9,1,1, 9.680, 10525.329, 306.781, 52793.307 23/05/30,12:44:36,17,09,1, 11.9,1,1, 9.680, 10525.318, 306.829, 52793.337 23/05/30,12:44:36,18,09,1, 11.9,1,1, 9.680, 10525.319, 306.814, 52793.345 23/05/30,12:44:36,19,09,1, 11.9,1,1, 9.680, 10525.367, 306.817, 52793.331 23/05/30,12:44:37,00,09,1, 11.9,1,1, 9.679, 10525.366, 306.817, 52793.331 23/05/30,12:44:37,01,09,1, 11.9,1,1, 9.679, 10525.352, 306.810, 52793.346 23/05/30,12:44:37,02,09,1, 11.9,1,1, 9.679, 10525.329, 306.804, 52793.320 23/05/30,12:44:37,03,09,1, 11.9,1,1, 9.679, 10525.359, 306.792, 52793.318 23/05/30,12:44:37,04,09,1, 11.9,1,1, 9.679, 10525.356, 306.790, 52793.321 23/05/30,12:44:37,05,09,1, 11.9,1,1, 9.679, 10525.341, 306.788, 52793.285 23/05/30,12:44:37,06,09,1, 11.9,1,1, 9.679, 10525.355, 306.806, 52793.303 23/05/30,12:44:37,07,09,1, 11.9,1,1, 9.679, 10525.357, 306.774, 52793.036 23/05/30,12:44:37,08,09,1, 11.9,1,1, 9.679, 10525.351, 306.823, 52793.251 23/05/30,12:44:37,09,09,1, 11.9,1,1, 9.679, 10525.321, 306.824, 52793.318 23/05/30,12:44:37,10,09,1, 11.9,1,1, 9.679, 10525.360, 306.861, 52793.300 23/05/30,12:44:37,11,09,1, 11.9,1,1, 9.679, 10525.353, 306.839, 52793.347 23/05/30,12:44:37,12,09,1, 11.9,1,1, 9.679, 10525.371, 306.841, 52793.360 23/05/30,12:44:37,13,09,1, 11.9,1,1, 9.679, 10525.352, 306.854, 52793.358 23/05/30,12:44:37,14,09,1, 11.9,1,1, 9.679, 10525.382, 306.826, 52793.347 23/05/30,12:44:37,15,09,1, 11.9,1,1, 9.679, 10525.378, 306.822, 52793.315 23/05/30,12:44:37,16,09,1, 11.9,1,1, 9.679, 10525.391, 306.824, 52793.286 23/05/30,12:44:37,17,09,1, 11.9,1,1, 9.679, 10525.367, 306.826, 52793.285 23/05/30,12:44:37,18,09,1, 11.9,1,1, 9.679, 10525.369, 306.821, 52793.313 23/05/30,12:44:37,19,09,1, 11.9,1,1, 9.679, 10525.387, 306.838, 52793.321 23/05/30,12:44:38,00,09,1, 11.9,1,1, 9.677, 10525.383, 306.838, 52793.321 23/05/30,12:44:38,01,09,1, 11.9,1,1, 9.677, 10525.378, 306.843, 52793.343 23/05/30,12:44:38,02,09,1, 11.9,1,1, 9.677, 10525.373, 306.847, 52793.370 23/05/30,12:44:38,03,09,1, 11.9,1,1, 9.677, 10525.384, 306.876, 52793.374 23/05/30,12:44:38,04,09,1, 11.9,1,1, 9.677, 10525.377, 306.864, 52793.330 23/05/30,12:44:38,05,09,1, 11.9,1,1, 9.677, 10525.398, 306.872, 52793.294 23/05/30,12:44:38,06,09,1, 11.9,1,1, 9.677, 10525.410, 306.842, 52793.297 23/05/30,12:44:38,07,09,1, 11.9,1,1, 9.677, 10525.393, 306.799, 52793.343 23/05/30,12:44:38,08,09,1, 11.9,1,1, 9.677, 10525.403, 306.798, 52793.316 23/05/30,12:44:38,09,09,1, 11.9,1,1, 9.677, 10525.390, 306.796, 52793.281 23/05/30,12:44:38,10,09,1, 11.9,1,1, 9.677, 10525.370, 306.810, 52793.260 23/05/30,12:44:38,11,09,1, 11.9,1,1, 9.677, 10525.408, 306.799, 52793.278 23/05/30,12:44:38,12,09,1, 11.9,1,1, 9.677, 10525.394, 306.815, 52793.269 23/05/30,12:44:38,13,09,1, 11.9,1,1, 9.677, 10525.413, 306.806, 52793.318 23/05/30,12:44:38,14,09,1, 11.9,1,1, 9.677, 10525.416, 306.829, 52793.326 23/05/30,12:44:38,15,09,1, 11.9,1,1, 9.677, 10525.394, 306.826, 52793.301 23/05/30,12:44:38,16,09,1, 11.9,1,1, 9.677, 10525.407, 306.838, 52793.311 23/05/30,12:44:38,17,09,1, 11.9,1,1, 9.677, 10525.434, 306.843, 52793.307 23/05/30,12:44:38,18,09,1, 11.9,1,1, 9.677, 10525.387, 306.824, 52793.267 23/05/30,12:44:38,19,09,1, 11.9,1,1, 9.677, 10525.422, 306.811, 52793.335 23/05/30,12:44:39,00,09,1, 11.9,1,1, 9.680, 10525.416, 306.811, 52793.335 23/05/30,12:44:39,01,09,1, 11.9,1,1, 9.680, 10525.395, 306.800, 52793.253 23/05/30,12:44:39,02,09,1, 11.9,1,1, 9.680, 10525.406, 306.787, 52793.260 23/05/30,12:44:39,03,09,1, 11.9,1,1, 9.680, 10525.400, 306.809, 52793.302 23/05/30,12:44:39,04,09,1, 11.9,1,1, 9.680, 10525.425, 306.815, 52793.297 23/05/30,12:44:39,05,09,1, 11.9,1,1, 9.680, 10525.421, 306.822, 52793.300 23/05/30,12:44:39,06,09,1, 11.9,1,1, 9.680, 10525.405, 306.830, 52793.335 23/05/30,12:44:39,07,09,1, 11.9,1,1, 9.680, 10525.416, 306.831, 52793.304 23/05/30,12:44:39,08,09,1, 11.9,1,1, 9.680, 10525.438, 306.847, 52793.328 23/05/30,12:44:39,09,09,1, 11.9,1,1, 9.680, 10525.429, 306.825, 52793.300 23/05/30,12:44:39,10,09,1, 11.9,1,1, 9.680, 10525.424, 306.846, 52793.297 23/05/30,12:44:39,11,09,1, 11.9,1,1, 9.680, 10525.451, 306.843, 52793.349 23/05/30,12:44:39,12,09,1, 11.9,1,1, 9.680, 10525.450, 306.810, 52793.320 23/05/30,12:44:39,13,09,1, 11.9,1,1, 9.680, 10525.435, 306.827, 52793.277 23/05/30,12:44:39,14,09,1, 11.9,1,1, 9.680, 10525.432, 306.802, 52793.292 23/05/30,12:44:39,15,09,1, 11.9,1,1, 9.680, 10525.452, 306.829, 52793.319 23/05/30,12:44:39,16,09,1, 11.9,1,1, 9.680, 10525.417, 306.822, 52793.272 23/05/30,12:44:39,17,09,1, 11.9,1,1, 9.680, 10525.465, 306.830, 52793.274 23/05/30,12:44:39,18,09,1, 11.9,1,1, 9.680, 10525.442, 306.845, 52793.280 23/05/30,12:44:39,19,09,1, 11.9,1,1, 9.680, 10525.432, 306.874, 52793.327 23/05/30,12:44:40,00,09,1, 11.9,1,1, 9.681, 10525.424, 306.874, 52793.327 23/05/30,12:44:40,01,09,1, 11.9,1,1, 9.681, 10525.463, 306.862, 52793.301 23/05/30,12:44:40,02,09,1, 11.9,1,1, 9.681, 10525.431, 306.836, 52793.291 23/05/30,12:44:40,03,09,1, 11.9,1,1, 9.681, 10525.477, 306.874, 52793.337 23/05/30,12:44:40,04,09,1, 11.9,1,1, 9.681, 10525.464, 306.858, 52793.315 23/05/30,12:44:40,05,09,1, 11.9,1,1, 9.681, 10525.469, 306.828, 52793.287 23/05/30,12:44:40,06,09,1, 11.9,1,1, 9.681, 10525.466, 306.859, 52793.308 23/05/30,12:44:40,07,09,1, 11.9,1,1, 9.681, 10525.466, 306.845, 52793.289 23/05/30,12:44:40,08,09,1, 11.9,1,1, 9.681, 10525.463, 306.834, 52793.306 23/05/30,12:44:40,09,09,1, 11.9,1,1, 9.681, 10525.460, 306.816, 52793.310 23/05/30,12:44:40,10,09,1, 11.9,1,1, 9.681, 10525.459, 306.858, 52793.309 23/05/30,12:44:40,11,09,1, 11.9,1,1, 9.681, 10525.467, 306.880, 52793.318 23/05/30,12:44:40,12,09,1, 11.9,1,1, 9.681, 10525.490, 306.870, 52793.308 23/05/30,12:44:40,13,09,1, 11.9,1,1, 9.681, 10525.475, 306.885, 52793.299 23/05/30,12:44:40,14,09,1, 11.9,1,1, 9.681, 10525.502, 306.887, 52793.273 23/05/30,12:44:40,15,09,1, 11.9,1,1, 9.681, 10525.473, 306.860, 52793.317 23/05/30,12:44:40,16,09,1, 11.9,1,1, 9.681, 10525.469, 306.852, 52793.299 23/05/30,12:44:40,17,09,1, 11.9,1,1, 9.681, 10525.488, 306.828, 52793.273 23/05/30,12:44:40,18,09,1, 11.9,1,1, 9.681, 10525.474, 306.831, 52793.267 23/05/30,12:44:40,19,09,1, 11.9,1,1, 9.681, 10525.492, 306.822, 52793.285 23/05/30,12:44:41,00,09,1, 11.9,1,1, 9.679, 10525.491, 306.822, 52793.285 23/05/30,12:44:41,01,09,1, 11.9,1,1, 9.679, 10525.503, 306.815, 52793.276 23/05/30,12:44:41,02,09,1, 11.9,1,1, 9.679, 10525.500, 306.834, 52793.282 23/05/30,12:44:41,03,09,1, 11.9,1,1, 9.679, 10525.504, 306.853, 52793.313 23/05/30,12:44:41,04,09,1, 11.9,1,1, 9.679, 10525.515, 306.876, 52793.301 23/05/30,12:44:41,05,09,1, 11.9,1,1, 9.679, 10525.495, 306.858, 52793.293 23/05/30,12:44:41,06,09,1, 11.9,1,1, 9.679, 10525.494, 306.864, 52793.343 23/05/30,12:44:41,07,09,1, 11.9,1,1, 9.679, 10525.514, 306.881, 52793.269 23/05/30,12:44:41,08,09,1, 11.9,1,1, 9.679, 10525.481, 306.855, 52793.285 23/05/30,12:44:41,09,09,1, 11.9,1,1, 9.679, 10525.495, 306.824, 52793.272 23/05/30,12:44:41,10,09,1, 11.9,1,1, 9.679, 10525.501, 306.838, 52793.259 23/05/30,12:44:41,11,09,1, 11.9,1,1, 9.679, 10525.507, 306.838, 52793.226 23/05/30,12:44:41,12,09,1, 11.9,1,1, 9.679, 10525.520, 306.838, 52793.270 23/05/30,12:44:41,13,09,1, 11.9,1,1, 9.679, 10525.508, 306.854, 52793.260 23/05/30,12:44:41,14,09,1, 11.9,1,1, 9.679, 10525.498, 306.803, 52793.230 23/05/30,12:44:41,15,09,1, 11.9,1,1, 9.679, 10525.492, 306.853, 52793.278 23/05/30,12:44:41,16,09,1, 11.9,1,1, 9.679, 10525.505, 306.841, 52793.222 23/05/30,12:44:41,17,09,1, 11.9,1,1, 9.679, 10525.513, 306.884, 52793.284 23/05/30,12:44:41,18,09,1, 11.9,1,1, 9.679, 10525.508, 306.862, 52793.289 23/05/30,12:44:41,19,09,1, 11.9,1,1, 9.679, 10525.508, 306.867, 52793.281 23/05/30,12:44:42,00,09,1, 11.9,1,1, 9.680, 10525.500, 306.867, 52793.281 23/05/30,12:44:42,01,09,1, 11.9,1,1, 9.680, 10525.509, 306.868, 52793.265 23/05/30,12:44:42,02,09,1, 11.9,1,1, 9.680, 10525.518, 306.862, 52793.321 23/05/30,12:44:42,03,09,1, 11.9,1,1, 9.680, 10525.519, 306.866, 52793.289 23/05/30,12:44:42,04,09,1, 11.9,1,1, 9.680, 10525.510, 306.856, 52793.253 23/05/30,12:44:42,05,09,1, 11.9,1,1, 9.680, 10525.506, 306.857, 52793.263 23/05/30,12:44:42,06,09,1, 11.9,1,1, 9.680, 10525.495, 306.850, 52793.260 23/05/30,12:44:42,07,09,1, 11.9,1,1, 9.680, 10525.500, 306.855, 52793.281 23/05/30,12:44:42,08,09,1, 11.9,1,1, 9.680, 10525.526, 306.879, 52793.301 23/05/30,12:44:42,09,09,1, 11.9,1,1, 9.680, 10525.530, 306.871, 52793.307 23/05/30,12:44:42,10,09,1, 11.9,1,1, 9.680, 10525.519, 306.890, 52793.338 23/05/30,12:44:42,11,09,1, 11.9,1,1, 9.680, 10525.554, 306.901, 52793.314 23/05/30,12:44:42,12,09,1, 11.9,1,1, 9.680, 10525.553, 306.898, 52793.340 23/05/30,12:44:42,13,09,1, 11.9,1,1, 9.680, 10525.534, 306.891, 52793.254 23/05/30,12:44:42,14,09,1, 11.9,1,1, 9.680, 10525.550, 306.880, 52793.309 23/05/30,12:44:42,15,09,1, 11.9,1,1, 9.680, 10525.543, 306.848, 52793.296 23/05/30,12:44:42,16,09,1, 11.9,1,1, 9.680, 10525.526, 306.853, 52793.277 23/05/30,12:44:42,17,09,1, 11.9,1,1, 9.680, 10525.538, 306.858, 52793.276 23/05/30,12:44:42,18,09,1, 11.9,1,1, 9.680, 10525.513, 306.859, 52793.447 23/05/30,12:44:42,19,09,1, 11.9,1,1, 9.680, 10525.531, 306.898, 52793.312 23/05/30,12:44:43,00,09,1, 11.9,1,1, 9.680, 10525.525, 306.898, 52793.312 23/05/30,12:44:43,01,09,1, 11.9,1,1, 9.680, 10525.548, 306.904, 52793.281 23/05/30,12:44:43,02,09,1, 11.9,1,1, 9.680, 10525.543, 306.889, 52793.290 23/05/30,12:44:43,03,09,1, 11.9,1,1, 9.680, 10525.583, 306.892, 52793.125 23/05/30,12:44:43,04,09,1, 11.9,1,1, 9.680, 10525.557, 306.888, 52793.225 23/05/30,12:44:43,05,09,1, 11.9,1,1, 9.680, 10525.538, 306.899, 52793.237 23/05/30,12:44:43,06,09,1, 11.9,1,1, 9.680, 10525.569, 306.862, 52793.236 23/05/30,12:44:43,07,09,1, 11.9,1,1, 9.680, 10525.584, 306.866, 52793.213 23/05/30,12:44:43,08,09,1, 11.9,1,1, 9.680, 10525.567, 306.856, 52793.267 23/05/30,12:44:43,09,09,1, 11.9,1,1, 9.680, 10525.559, 306.855, 52793.231 23/05/30,12:44:43,10,09,1, 11.9,1,1, 9.680, 10525.565, 306.861, 52793.268 23/05/30,12:44:43,11,09,1, 11.9,1,1, 9.680, 10525.571, 306.857, 52793.261 23/05/30,12:44:43,12,09,1, 11.9,1,1, 9.680, 10525.555, 306.871, 52793.241 23/05/30,12:44:43,13,09,1, 11.9,1,1, 9.680, 10525.541, 306.871, 52793.255 23/05/30,12:44:43,14,09,1, 11.9,1,1, 9.680, 10525.576, 306.897, 52793.266 23/05/30,12:44:43,15,09,1, 11.9,1,1, 9.680, 10525.553, 306.892, 52793.272 23/05/30,12:44:43,16,09,1, 11.9,1,1, 9.680, 10525.576, 306.906, 52793.252 23/05/30,12:44:43,17,09,1, 11.9,1,1, 9.680, 10525.584, 306.901, 52793.280 23/05/30,12:44:43,18,09,1, 11.9,1,1, 9.680, 10525.554, 306.890, 52793.246 23/05/30,12:44:43,19,09,1, 11.9,1,1, 9.680, 10525.551, 306.875, 52793.266 23/05/30,12:44:44,00,09,1, 11.9,1,1, 9.680, 10525.550, 306.875, 52793.266 23/05/30,12:44:44,01,09,1, 11.9,1,1, 9.680, 10525.569, 306.868, 52793.223 23/05/30,12:44:44,02,09,1, 11.9,1,1, 9.680, 10525.561, 306.847, 52793.219 23/05/30,12:44:44,03,09,1, 11.9,1,1, 9.680, 10525.562, 306.857, 52793.231 23/05/30,12:44:44,04,09,1, 11.9,1,1, 9.680, 10525.552, 306.850, 52793.255 23/05/30,12:44:44,05,09,1, 11.9,1,1, 9.680, 10525.573, 306.876, 52793.241 23/05/30,12:44:44,06,09,1, 11.9,1,1, 9.680, 10525.556, 306.878, 52793.234 23/05/30,12:44:44,07,09,1, 11.9,1,1, 9.680, 10525.564, 306.889, 52793.238 23/05/30,12:44:44,08,09,1, 11.9,1,1, 9.680, 10525.580, 306.913, 52793.276 23/05/30,12:44:44,09,09,1, 11.9,1,1, 9.680, 10525.595, 306.894, 52793.295 23/05/30,12:44:44,10,09,1, 11.9,1,1, 9.680, 10525.599, 306.908, 52793.271 23/05/30,12:44:44,11,09,1, 11.9,1,1, 9.680, 10525.587, 306.896, 52793.255 23/05/30,12:44:44,12,09,1, 11.9,1,1, 9.680, 10525.595, 306.895, 52793.265 23/05/30,12:44:44,13,09,1, 11.9,1,1, 9.680, 10525.578, 306.842, 52793.226 23/05/30,12:44:44,14,09,1, 11.9,1,1, 9.680, 10525.584, 306.878, 52793.238 23/05/30,12:44:44,15,09,1, 11.9,1,1, 9.680, 10525.578, 306.840, 52793.232 23/05/30,12:44:44,16,09,1, 11.9,1,1, 9.680, 10525.579, 306.887, 52793.228 23/05/30,12:44:44,17,09,1, 11.9,1,1, 9.680, 10525.594, 306.851, 52793.243 23/05/30,12:44:44,18,09,1, 11.9,1,1, 9.680, 10525.599, 306.860, 52793.239 23/05/30,12:44:44,19,09,1, 11.9,1,1, 9.680, 10525.593, 306.906, 52793.233 23/05/30,12:44:45,00,09,1, 11.9,1,1, 9.682, 10525.591, 306.906, 52793.233 23/05/30,12:44:45,01,09,1, 11.9,1,1, 9.682, 10525.612, 306.886, 52793.249 23/05/30,12:44:45,02,09,1, 11.9,1,1, 9.682, 10525.602, 306.907, 52793.290 23/05/30,12:44:45,03,09,1, 11.9,1,1, 9.682, 10525.607, 306.884, 52793.285 23/05/30,12:44:45,04,09,1, 11.9,1,1, 9.682, 10525.615, 306.890, 52793.253 23/05/30,12:44:45,05,09,1, 11.9,1,1, 9.682, 10525.633, 306.896, 52793.245 23/05/30,12:44:45,06,09,1, 11.9,1,1, 9.682, 10525.617, 306.870, 52793.223 23/05/30,12:44:45,07,09,1, 11.9,1,1, 9.682, 10525.628, 306.874, 52793.199 23/05/30,12:44:45,08,09,1, 11.9,1,1, 9.682, 10525.610, 306.857, 52793.216 23/05/30,12:44:45,09,09,1, 11.9,1,1, 9.682, 10525.603, 306.883, 52793.227 23/05/30,12:44:45,10,09,1, 11.9,1,1, 9.682, 10525.642, 306.896, 52793.292 23/05/30,12:44:45,11,09,1, 11.9,1,1, 9.682, 10525.636, 306.891, 52793.261 23/05/30,12:44:45,12,09,1, 11.9,1,1, 9.682, 10525.633, 306.915, 52793.243 23/05/30,12:44:45,13,09,1, 11.9,1,1, 9.682, 10525.649, 306.898, 52793.256 23/05/30,12:44:45,14,09,1, 11.9,1,1, 9.682, 10525.643, 306.919, 52793.264 23/05/30,12:44:45,15,09,1, 11.9,1,1, 9.682, 10525.645, 306.904, 52793.234 23/05/30,12:44:45,16,09,1, 11.9,1,1, 9.682, 10525.648, 306.902, 52793.256 23/05/30,12:44:45,17,09,1, 11.9,1,1, 9.682, 10525.631, 306.879, 52793.230 23/05/30,12:44:45,18,09,1, 11.9,1,1, 9.682, 10525.659, 306.884, 52793.224 23/05/30,12:44:45,19,09,1, 11.9,1,1, 9.682, 10525.652, 306.890, 52793.198 23/05/30,12:44:46,00,09,1, 11.9,1,1, 9.679, 10525.650, 306.890, 52793.198 23/05/30,12:44:46,01,09,1, 11.9,1,1, 9.679, 10525.626, 306.895, 52793.210 23/05/30,12:44:46,02,09,1, 11.9,1,1, 9.679, 10525.622, 306.885, 52793.276 23/05/30,12:44:46,03,09,1, 11.9,1,1, 9.679, 10525.610, 306.904, 52793.215 23/05/30,12:44:46,04,09,1, 11.9,1,1, 9.679, 10525.637, 306.900, 52793.204 23/05/30,12:44:46,05,09,1, 11.9,1,1, 9.679, 10525.644, 306.913, 52793.252 23/05/30,12:44:46,06,09,1, 11.9,1,1, 9.679, 10525.652, 306.924, 52793.219 23/05/30,12:44:46,07,09,1, 11.9,1,1, 9.679, 10525.649, 306.932, 52793.219 23/05/30,12:44:46,08,09,1, 11.9,1,1, 9.679, 10525.635, 306.909, 52793.229 23/05/30,12:44:46,09,09,1, 11.9,1,1, 9.679, 10525.649, 306.901, 52793.234 23/05/30,12:44:46,10,09,1, 11.9,1,1, 9.679, 10525.655, 306.887, 52793.214 23/05/30,12:44:46,11,09,1, 11.9,1,1, 9.679, 10525.636, 306.883, 52793.197 23/05/30,12:44:46,12,09,1, 11.9,1,1, 9.679, 10525.652, 306.881, 52793.233 23/05/30,12:44:46,13,09,1, 11.9,1,1, 9.679, 10525.644, 306.890, 52793.246 23/05/30,12:44:46,14,09,1, 11.9,1,1, 9.679, 10525.689, 306.894, 52793.198 23/05/30,12:44:46,15,09,1, 11.9,1,1, 9.679, 10525.655, 306.892, 52793.251 23/05/30,12:44:46,16,09,1, 11.9,1,1, 9.679, 10525.652, 306.924, 52793.254 23/05/30,12:44:46,17,09,1, 11.9,1,1, 9.679, 10525.663, 306.917, 52793.238 23/05/30,12:44:46,18,09,1, 11.9,1,1, 9.679, 10525.672, 306.929, 52793.256 23/05/30,12:44:46,19,09,1, 11.9,1,1, 9.679, 10525.685, 306.923, 52793.217 23/05/30,12:44:47,00,09,1, 11.9,1,1, 9.682, 10525.683, 306.923, 52793.217 23/05/30,12:44:47,01,09,1, 11.9,1,1, 9.682, 10525.677, 306.937, 52793.216 23/05/30,12:44:47,02,09,1, 11.9,1,1, 9.682, 10525.668, 306.915, 52793.199 23/05/30,12:44:47,03,09,1, 11.9,1,1, 9.682, 10525.644, 306.920, 52793.227 23/05/30,12:44:47,04,09,1, 11.9,1,1, 9.682, 10525.661, 306.910, 52793.229 23/05/30,12:44:47,05,09,1, 11.9,1,1, 9.682, 10525.639, 306.915, 52793.250 23/05/30,12:44:47,06,09,1, 11.9,1,1, 9.682, 10525.663, 306.912, 52793.230 23/05/30,12:44:47,07,09,1, 11.9,1,1, 9.682, 10525.660, 306.915, 52793.238 23/05/30,12:44:47,08,09,1, 11.9,1,1, 9.682, 10525.668, 306.938, 52793.189 23/05/30,12:44:47,09,09,1, 11.9,1,1, 9.682, 10525.675, 306.956, 52793.224 23/05/30,12:44:47,10,09,1, 11.9,1,1, 9.682, 10525.668, 306.938, 52793.197 23/05/30,12:44:47,11,09,1, 11.9,1,1, 9.682, 10525.681, 306.941, 52793.223 23/05/30,12:44:47,12,09,1, 11.9,1,1, 9.682, 10525.690, 306.946, 52793.204 23/05/30,12:44:47,13,09,1, 11.9,1,1, 9.682, 10525.666, 306.935, 52793.231 23/05/30,12:44:47,14,09,1, 11.9,1,1, 9.682, 10525.666, 306.920, 52793.240 23/05/30,12:44:47,15,09,1, 11.9,1,1, 9.682, 10525.664, 306.915, 52793.182 23/05/30,12:44:47,16,09,1, 11.9,1,1, 9.682, 10525.677, 306.916, 52793.228 23/05/30,12:44:47,17,09,1, 11.9,1,1, 9.682, 10525.691, 306.890, 52793.176 23/05/30,12:44:47,18,09,1, 11.9,1,1, 9.682, 10525.687, 306.911, 52793.200 23/05/30,12:44:47,19,09,1, 11.9,1,1, 9.682, 10525.675, 306.924, 52793.203 23/05/30,12:44:48,00,09,1, 11.9,1,1, 9.682, 10525.675, 306.924, 52793.203 23/05/30,12:44:48,01,09,1, 11.9,1,1, 9.682, 10525.680, 306.950, 52793.222 23/05/30,12:44:48,02,09,1, 11.9,1,1, 9.682, 10525.665, 306.956, 52793.199 23/05/30,12:44:48,03,09,1, 11.9,1,1, 9.682, 10525.686, 306.974, 52793.216 23/05/30,12:44:48,04,09,1, 11.9,1,1, 9.682, 10525.686, 306.935, 52793.243 23/05/30,12:44:48,05,09,1, 11.9,1,1, 9.682, 10525.697, 306.935, 52793.216 23/05/30,12:44:48,06,09,1, 11.9,1,1, 9.682, 10525.708, 306.927, 52793.209 23/05/30,12:44:48,07,09,1, 11.9,1,1, 9.682, 10525.685, 306.917, 52793.214 23/05/30,12:44:48,08,09,1, 11.9,1,1, 9.682, 10525.693, 306.900, 52793.210 23/05/30,12:44:48,09,09,1, 11.9,1,1, 9.682, 10525.689, 306.891, 52793.183 23/05/30,12:44:48,10,09,1, 11.9,1,1, 9.682, 10525.669, 306.903, 52793.182 23/05/30,12:44:48,11,09,1, 11.9,1,1, 9.682, 10525.688, 306.939, 52793.191 23/05/30,12:44:48,12,09,1, 11.9,1,1, 9.682, 10525.700, 306.940, 52793.197 23/05/30,12:44:48,13,09,1, 11.9,1,1, 9.682, 10525.707, 306.933, 52793.211 23/05/30,12:44:48,14,09,1, 11.9,1,1, 9.682, 10525.711, 306.950, 52793.216 23/05/30,12:44:48,15,09,1, 11.9,1,1, 9.682, 10525.723, 306.942, 52793.202 23/05/30,12:44:48,16,09,1, 11.9,1,1, 9.682, 10525.705, 306.964, 52793.435 23/05/30,12:44:48,17,09,1, 11.9,1,1, 9.682, 10525.740, 306.954, 52793.183 23/05/30,12:44:48,18,09,1, 11.9,1,1, 9.682, 10525.739, 306.967, 52793.141 23/05/30,12:44:48,19,09,1, 11.9,1,1, 9.682, 10525.727, 306.945, 52793.184 23/05/30,12:44:49,00,09,1, 11.9,1,1, 9.682, 10525.725, 306.945, 52793.184 23/05/30,12:44:49,01,09,1, 11.9,1,1, 9.682, 10525.721, 306.921, 52793.172 23/05/30,12:44:49,02,09,1, 11.9,1,1, 9.682, 10525.725, 306.927, 52793.170 23/05/30,12:44:49,03,09,1, 11.9,1,1, 9.682, 10525.733, 306.959, 52793.207 23/05/30,12:44:49,04,09,1, 11.9,1,1, 9.682, 10525.717, 306.936, 52793.150 23/05/30,12:44:49,05,09,1, 11.9,1,1, 9.682, 10525.733, 306.943, 52793.175 23/05/30,12:44:49,06,09,1, 11.9,1,1, 9.682, 10525.736, 306.974, 52793.200 23/05/30,12:44:49,07,09,1, 11.9,1,1, 9.682, 10525.757, 306.958, 52793.211 23/05/30,12:44:49,08,09,1, 11.9,1,1, 9.682, 10525.750, 306.946, 52793.228 23/05/30,12:44:49,09,09,1, 11.9,1,1, 9.682, 10525.737, 306.968, 52793.226 23/05/30,12:44:49,10,09,1, 11.9,1,1, 9.682, 10525.740, 306.960, 52793.202 23/05/30,12:44:49,11,09,1, 11.9,1,1, 9.682, 10525.777, 306.968, 52793.175 23/05/30,12:44:49,12,09,1, 11.9,1,1, 9.682, 10525.747, 306.947, 52793.178 23/05/30,12:44:49,13,09,1, 11.9,1,1, 9.682, 10525.736, 306.932, 52793.198 23/05/30,12:44:49,14,09,1, 11.9,1,1, 9.682, 10525.740, 306.919, 52793.195 23/05/30,12:44:49,15,09,1, 11.9,1,1, 9.682, 10525.733, 306.936, 52793.194 23/05/30,12:44:49,16,09,1, 11.9,1,1, 9.682, 10525.741, 306.957, 52793.189 23/05/30,12:44:49,17,09,1, 11.9,1,1, 9.682, 10525.756, 306.948, 52793.135 23/05/30,12:44:49,18,09,1, 11.9,1,1, 9.682, 10525.752, 306.972, 52793.182 23/05/30,12:44:49,19,09,1, 11.9,1,1, 9.682, 10525.742, 306.959, 52793.224 23/05/30,12:44:50,00,09,1, 11.9,1,1, 9.681, 10525.742, 306.959, 52793.224 23/05/30,12:44:50,01,09,1, 11.9,1,1, 9.681, 10525.763, 306.987, 52793.195 23/05/30,12:44:50,02,09,1, 11.9,1,1, 9.681, 10525.740, 306.981, 52793.211 23/05/30,12:44:50,03,09,1, 11.9,1,1, 9.681, 10525.748, 306.995, 52793.194 23/05/30,12:44:50,04,09,1, 11.9,1,1, 9.681, 10525.729, 306.948, 52793.172 23/05/30,12:44:50,05,09,1, 11.9,1,1, 9.681, 10525.717, 306.952, 52793.175 23/05/30,12:44:50,06,09,1, 11.9,1,1, 9.681, 10525.750, 306.935, 52793.117 23/05/30,12:44:50,07,09,1, 11.9,1,1, 9.681, 10525.721, 306.951, 52793.180 23/05/30,12:44:50,08,09,1, 11.9,1,1, 9.681, 10525.733, 306.963, 52793.174 23/05/30,12:44:50,09,09,1, 11.9,1,1, 9.681, 10525.728, 306.984, 52793.151 23/05/30,12:44:50,10,09,1, 11.9,1,1, 9.681, 10525.738, 306.989, 52793.175 23/05/30,12:44:50,11,09,1, 11.9,1,1, 9.681, 10525.730, 307.011, 52793.188 23/05/30,12:44:50,12,09,1, 11.9,1,1, 9.681, 10525.756, 306.995, 52793.215 23/05/30,12:44:50,13,09,1, 11.9,1,1, 9.681, 10525.759, 307.004, 52793.197 23/05/30,12:44:50,14,09,1, 11.9,1,1, 9.681, 10525.774, 306.986, 52793.208 23/05/30,12:44:50,15,09,1, 11.9,1,1, 9.681, 10525.741, 306.976, 52793.202 23/05/30,12:44:50,16,09,1, 11.9,1,1, 9.681, 10525.756, 306.979, 52793.168 23/05/30,12:44:50,17,09,1, 11.9,1,1, 9.681, 10525.745, 306.942, 52793.159 23/05/30,12:44:50,18,09,1, 11.9,1,1, 9.681, 10525.766, 306.948, 52793.189 23/05/30,12:44:50,19,09,1, 11.9,1,1, 9.681, 10525.755, 306.968, 52793.190 23/05/30,12:44:51,00,09,1, 11.9,1,1, 9.677, 10525.750, 306.968, 52793.190 23/05/30,12:44:51,01,09,1, 11.9,1,1, 9.677, 10525.749, 306.988, 52793.193 23/05/30,12:44:51,02,09,1, 11.9,1,1, 9.677, 10525.743, 307.009, 52793.182 23/05/30,12:44:51,03,09,1, 11.9,1,1, 9.677, 10525.778, 307.027, 52793.195 23/05/30,12:44:51,04,09,1, 11.9,1,1, 9.677, 10525.776, 307.006, 52793.208 23/05/30,12:44:51,05,09,1, 11.9,1,1, 9.677, 10525.797, 307.020, 52793.191 23/05/30,12:44:51,06,09,1, 11.9,1,1, 9.677, 10525.778, 307.010, 52793.199 23/05/30,12:44:51,07,09,1, 11.9,1,1, 9.677, 10525.772, 307.014, 52793.175 23/05/30,12:44:51,08,09,1, 11.9,1,1, 9.677, 10525.772, 306.983, 52793.168 23/05/30,12:44:51,09,09,1, 11.9,1,1, 9.677, 10525.772, 306.965, 52793.160 23/05/30,12:44:51,10,09,1, 11.9,1,1, 9.677, 10525.781, 306.975, 52793.164 23/05/30,12:44:51,11,09,1, 11.9,1,1, 9.677, 10525.789, 306.957, 52793.164 23/05/30,12:44:51,12,09,1, 11.9,1,1, 9.677, 10525.793, 306.961, 52793.201 23/05/30,12:44:51,13,09,1, 11.9,1,1, 9.677, 10525.772, 306.987, 52793.183 23/05/30,12:44:51,14,09,1, 11.9,1,1, 9.677, 10525.784, 306.994, 52793.188 23/05/30,12:44:51,15,09,1, 11.9,1,1, 9.677, 10525.780, 307.000, 52793.200 23/05/30,12:44:51,16,09,1, 11.9,1,1, 9.677, 10525.785, 306.996, 52793.191 23/05/30,12:44:51,17,09,1, 11.9,1,1, 9.677, 10525.785, 306.980, 52793.217 23/05/30,12:44:51,18,09,1, 11.9,1,1, 9.677, 10525.827, 307.008, 52793.239 23/05/30,12:44:51,19,09,1, 11.9,1,1, 9.677, 10525.825, 306.970, 52793.179 23/05/30,12:44:52,00,09,1, 11.9,1,1, 9.684, 10525.817, 306.970, 52793.179 23/05/30,12:44:52,01,09,1, 11.9,1,1, 9.684, 10525.815, 306.962, 52793.198 23/05/30,12:44:52,02,09,1, 11.9,1,1, 9.684, 10525.800, 306.950, 52793.219 23/05/30,12:44:52,03,09,1, 11.9,1,1, 9.684, 10525.810, 306.958, 52793.206 23/05/30,12:44:52,04,09,1, 11.9,1,1, 9.684, 10525.800, 306.958, 52793.211 23/05/30,12:44:52,05,09,1, 11.9,1,1, 9.684, 10525.795, 306.959, 52793.203 23/05/30,12:44:52,06,09,1, 11.9,1,1, 9.684, 10525.824, 306.969, 52793.200 23/05/30,12:44:52,07,09,1, 11.9,1,1, 9.684, 10525.806, 307.002, 52793.205 23/05/30,12:44:52,08,09,1, 11.9,1,1, 9.684, 10525.824, 306.992, 52793.199 23/05/30,12:44:52,09,09,1, 11.9,1,1, 9.684, 10525.837, 307.016, 52793.198 23/05/30,12:44:52,10,09,1, 11.9,1,1, 9.684, 10525.826, 306.986, 52793.220 23/05/30,12:44:52,11,09,1, 11.9,1,1, 9.684, 10525.812, 306.986, 52793.173 23/05/30,12:44:52,12,09,1, 11.9,1,1, 9.684, 10525.825, 306.990, 52793.182 23/05/30,12:44:52,13,09,1, 11.9,1,1, 9.684, 10525.826, 306.975, 52793.199 23/05/30,12:44:52,14,09,1, 11.9,1,1, 9.684, 10525.827, 306.977, 52793.162 23/05/30,12:44:52,15,09,1, 11.9,1,1, 9.684, 10525.805, 306.980, 52793.169 23/05/30,12:44:52,16,09,1, 11.9,1,1, 9.684, 10525.794, 307.001, 52793.192 23/05/30,12:44:52,17,09,1, 11.9,1,1, 9.684, 10525.818, 306.972, 52793.160 23/05/30,12:44:52,18,09,1, 11.9,1,1, 9.684, 10525.822, 307.017, 52793.220 23/05/30,12:44:52,19,09,1, 11.9,1,1, 9.684, 10525.801, 307.025, 52793.218 23/05/30,12:44:53,00,09,1, 11.9,1,1, 9.677, 10525.800, 307.025, 52793.218 23/05/30,12:44:53,01,09,1, 11.9,1,1, 9.677, 10525.825, 307.013, 52793.178 23/05/30,12:44:53,02,09,1, 11.9,1,1, 9.677, 10525.838, 307.024, 52793.188 23/05/30,12:44:53,03,09,1, 11.9,1,1, 9.677, 10525.821, 307.021, 52793.184 23/05/30,12:44:53,04,09,1, 11.9,1,1, 9.677, 10525.842, 307.034, 52793.211 23/05/30,12:44:53,05,09,1, 11.9,1,1, 9.677, 10525.824, 307.011, 52793.149 23/05/30,12:44:53,06,09,1, 11.9,1,1, 9.677, 10525.825, 306.996, 52793.188 23/05/30,12:44:53,07,09,1, 11.9,1,1, 9.677, 10525.827, 306.985, 52793.223 23/05/30,12:44:53,08,09,1, 11.9,1,1, 9.677, 10525.824, 306.976, 52793.153 23/05/30,12:44:53,09,09,1, 11.9,1,1, 9.677, 10525.827, 307.009, 52793.183 23/05/30,12:44:53,10,09,1, 11.9,1,1, 9.677, 10525.833, 307.007, 52793.169 23/05/30,12:44:53,11,09,1, 11.9,1,1, 9.677, 10525.814, 307.029, 52793.220 23/05/30,12:44:53,12,09,1, 11.9,1,1, 9.677, 10525.845, 307.002, 52793.209 23/05/30,12:44:53,13,09,1, 11.9,1,1, 9.677, 10525.841, 307.014, 52793.216 23/05/30,12:44:53,14,09,1, 11.9,1,1, 9.677, 10525.847, 307.054, 52793.224 23/05/30,12:44:53,15,09,1, 11.9,1,1, 9.677, 10525.851, 307.034, 52793.219 23/05/30,12:44:53,16,09,1, 11.9,1,1, 9.677, 10525.835, 307.019, 52793.200 23/05/30,12:44:53,17,09,1, 11.9,1,1, 9.677, 10525.847, 306.985, 52793.179 23/05/30,12:44:53,18,09,1, 11.9,1,1, 9.677, 10525.849, 307.020, 52793.207 23/05/30,12:44:53,19,09,1, 11.9,1,1, 9.677, 10525.831, 306.990, 52793.218 23/05/30,12:44:54,00,09,1, 11.8,1,1, 9.682, 10525.825, 306.990, 52793.218 23/05/30,12:44:54,01,09,1, 11.8,1,1, 9.682, 10525.845, 307.021, 52793.165 23/05/30,12:44:54,02,09,1, 11.8,1,1, 9.682, 10525.842, 307.015, 52793.169 23/05/30,12:44:54,03,09,1, 11.8,1,1, 9.682, 10525.840, 307.033, 52793.197 23/05/30,12:44:54,04,09,1, 11.8,1,1, 9.682, 10525.831, 307.056, 52793.224 23/05/30,12:44:54,05,09,1, 11.8,1,1, 9.682, 10525.868, 307.037, 52793.196 23/05/30,12:44:54,06,09,1, 11.8,1,1, 9.682, 10525.850, 307.048, 52793.195 23/05/30,12:44:54,07,09,1, 11.8,1,1, 9.682, 10525.846, 307.082, 52793.191 23/05/30,12:44:54,08,09,1, 11.8,1,1, 9.682, 10525.871, 307.038, 52793.168 23/05/30,12:44:54,09,09,1, 11.8,1,1, 9.682, 10525.864, 307.041, 52793.211 23/05/30,12:44:54,10,09,1, 11.8,1,1, 9.682, 10525.829, 306.999, 52793.143 23/05/30,12:44:54,11,09,1, 11.8,1,1, 9.682, 10525.841, 306.998, 52793.128 23/05/30,12:44:54,12,09,1, 11.8,1,1, 9.682, 10525.842, 307.009, 52793.144 23/05/30,12:44:54,13,09,1, 11.8,1,1, 9.682, 10525.872, 306.992, 52793.180 23/05/30,12:44:54,14,09,1, 11.8,1,1, 9.682, 10525.858, 307.015, 52793.177 23/05/30,12:44:54,15,09,1, 11.8,1,1, 9.682, 10525.868, 307.006, 52793.130 23/05/30,12:44:54,16,09,1, 11.8,1,1, 9.682, 10525.828, 307.039, 52793.200 23/05/30,12:44:54,17,09,1, 11.8,1,1, 9.682, 10525.862, 307.019, 52793.237 23/05/30,12:44:54,18,09,1, 11.8,1,1, 9.682, 10525.858, 307.047, 52793.211 23/05/30,12:44:54,19,09,1, 11.8,1,1, 9.682, 10525.850, 307.019, 52793.189 23/05/30,12:44:55,00,09,1, 11.9,1,1, 9.684, 10525.850, 307.019, 52793.189 23/05/30,12:44:55,01,09,1, 11.9,1,1, 9.684, 10525.886, 306.995, 52793.176 23/05/30,12:44:55,02,09,1, 11.9,1,1, 9.684, 10525.854, 307.007, 52793.174 23/05/30,12:44:55,03,09,1, 11.9,1,1, 9.684, 10525.873, 306.962, 52793.173 23/05/30,12:44:55,04,09,1, 11.9,1,1, 9.684, 10525.864, 307.007, 52793.145 23/05/30,12:44:55,05,09,1, 11.9,1,1, 9.684, 10525.856, 307.018, 52793.211 23/05/30,12:44:55,06,09,1, 11.9,1,1, 9.684, 10525.876, 307.019, 52793.170 23/05/30,12:44:55,07,09,1, 11.9,1,1, 9.684, 10525.861, 307.032, 52793.214 23/05/30,12:44:55,08,09,1, 11.9,1,1, 9.684, 10525.865, 307.032, 52793.142 23/05/30,12:44:55,09,09,1, 11.9,1,1, 9.684, 10525.886, 307.061, 52793.176 23/05/30,12:44:55,10,09,1, 11.9,1,1, 9.684, 10525.875, 307.080, 52793.148 23/05/30,12:44:55,11,09,1, 11.9,1,1, 9.684, 10525.891, 307.064, 52793.209 23/05/30,12:44:55,12,09,1, 11.9,1,1, 9.684, 10525.893, 307.069, 52793.168 23/05/30,12:44:55,13,09,1, 11.9,1,1, 9.684, 10525.884, 307.057, 52793.208 23/05/30,12:44:55,14,09,1, 11.9,1,1, 9.684, 10525.870, 307.055, 52793.194 23/05/30,12:44:55,15,09,1, 11.9,1,1, 9.684, 10525.867, 307.055, 52793.152 23/05/30,12:44:55,16,09,1, 11.9,1,1, 9.684, 10525.874, 307.057, 52793.172 23/05/30,12:44:55,17,09,1, 11.9,1,1, 9.684, 10525.876, 307.022, 52793.188 23/05/30,12:44:55,18,09,1, 11.9,1,1, 9.684, 10525.899, 307.058, 52793.143 23/05/30,12:44:55,19,09,1, 11.9,1,1, 9.684, 10525.895, 307.087, 52793.152 23/05/30,12:44:56,00,09,1, 11.9,1,1, 9.683, 10525.892, 307.087, 52793.152 23/05/30,12:44:56,01,09,1, 11.9,1,1, 9.683, 10525.898, 307.079, 52793.185 23/05/30,12:44:56,02,09,1, 11.9,1,1, 9.683, 10525.875, 307.106, 52793.189 23/05/30,12:44:56,03,09,1, 11.9,1,1, 9.683, 10525.891, 307.096, 52793.171 23/05/30,12:44:56,04,09,1, 11.9,1,1, 9.683, 10525.875, 307.100, 52793.183 23/05/30,12:44:56,05,09,1, 11.9,1,1, 9.683, 10525.902, 307.073, 52793.139 23/05/30,12:44:56,06,09,1, 11.9,1,1, 9.683, 10525.887, 307.072, 52793.148 23/05/30,12:44:56,07,09,1, 11.9,1,1, 9.683, 10525.905, 307.062, 52793.133 23/05/30,12:44:56,08,09,1, 11.9,1,1, 9.683, 10525.893, 307.045, 52793.158 23/05/30,12:44:56,09,09,1, 11.9,1,1, 9.683, 10525.876, 307.070, 52793.130 23/05/30,12:44:56,10,09,1, 11.9,1,1, 9.683, 10525.882, 307.085, 52793.147 23/05/30,12:44:56,11,09,1, 11.9,1,1, 9.683, 10525.909, 307.067, 52793.149 23/05/30,12:44:56,12,09,1, 11.9,1,1, 9.683, 10525.889, 307.069, 52793.140 23/05/30,12:44:56,13,09,1, 11.9,1,1, 9.683, 10525.904, 307.082, 52793.105 23/05/30,12:44:56,14,09,1, 11.9,1,1, 9.683, 10525.902, 307.090, 52793.152 23/05/30,12:44:56,15,09,1, 11.9,1,1, 9.683, 10525.935, 307.087, 52793.201 23/05/30,12:44:56,16,09,1, 11.9,1,1, 9.683, 10525.894, 307.104, 52793.161 23/05/30,12:44:56,17,09,1, 11.9,1,1, 9.683, 10525.905, 307.077, 52793.155 23/05/30,12:44:56,18,09,1, 11.9,1,1, 9.683, 10525.919, 307.071, 52793.151 23/05/30,12:44:56,19,09,1, 11.9,1,1, 9.683, 10525.891, 307.052, 52793.197 23/05/30,12:44:57,00,09,1, 11.9,1,1, 9.684, 10525.883, 307.052, 52793.197 23/05/30,12:44:57,01,09,1, 11.9,1,1, 9.684, 10525.914, 307.032, 52793.129 23/05/30,12:44:57,02,09,1, 11.9,1,1, 9.684, 10525.892, 307.075, 52793.166 23/05/30,12:44:57,03,09,1, 11.9,1,1, 9.684, 10525.932, 307.072, 52793.223 23/05/30,12:44:57,04,09,1, 11.9,1,1, 9.684, 10525.933, 307.097, 52793.194 23/05/30,12:44:57,05,09,1, 11.9,1,1, 9.684, 10525.913, 307.090, 52793.214 23/05/30,12:44:57,06,09,1, 11.9,1,1, 9.684, 10525.920, 307.085, 52793.162 23/05/30,12:44:57,07,09,1, 11.9,1,1, 9.684, 10525.916, 307.084, 52793.193 23/05/30,12:44:57,08,09,1, 11.9,1,1, 9.684, 10525.918, 307.081, 52793.167 23/05/30,12:44:57,09,09,1, 11.9,1,1, 9.684, 10525.936, 307.080, 52793.165 23/05/30,12:44:57,10,09,1, 11.9,1,1, 9.684, 10525.957, 307.071, 52793.129 23/05/30,12:44:57,11,09,1, 11.9,1,1, 9.684, 10525.902, 307.083, 52793.155 23/05/30,12:44:57,12,09,1, 11.9,1,1, 9.684, 10525.950, 307.096, 52793.186 23/05/30,12:44:57,13,09,1, 11.9,1,1, 9.684, 10525.927, 307.101, 52793.149 23/05/30,12:44:57,14,09,1, 11.9,1,1, 9.684, 10525.913, 307.092, 52793.155 23/05/30,12:44:57,15,09,1, 11.9,1,1, 9.684, 10525.946, 307.104, 52793.178 23/05/30,12:44:57,16,09,1, 11.9,1,1, 9.684, 10525.951, 307.124, 52793.155 23/05/30,12:44:57,17,09,1, 11.9,1,1, 9.684, 10525.955, 307.087, 52793.154 23/05/30,12:44:57,18,09,1, 11.9,1,1, 9.684, 10525.951, 307.118, 52793.183 23/05/30,12:44:57,19,09,1, 11.9,1,1, 9.684, 10525.941, 307.093, 52793.154 23/05/30,12:44:58,00,09,1, 12.0,1,1, 9.677, 10525.934, 307.093, 52793.154 23/05/30,12:44:58,01,09,1, 12.0,1,1, 9.677, 10525.924, 307.088, 52793.174 23/05/30,12:44:58,02,09,1, 12.0,1,1, 9.677, 10525.953, 307.099, 52793.137 23/05/30,12:44:58,03,09,1, 12.0,1,1, 9.677, 10525.939, 307.090, 52793.169 23/05/30,12:44:58,04,09,1, 12.0,1,1, 9.677, 10525.940, 307.112, 52793.185 23/05/30,12:44:58,05,09,1, 12.0,1,1, 9.677, 10525.943, 307.125, 52793.177 23/05/30,12:44:58,06,09,1, 12.0,1,1, 9.677, 10525.959, 307.121, 52793.194 23/05/30,12:44:58,07,09,1, 12.0,1,1, 9.677, 10525.933, 307.096, 52793.163 23/05/30,12:44:58,08,09,1, 12.0,1,1, 9.677, 10525.965, 307.103, 52793.191 23/05/30,12:44:58,09,09,1, 12.0,1,1, 9.677, 10525.951, 307.099, 52793.149 23/05/30,12:44:58,10,09,1, 12.0,1,1, 9.677, 10525.953, 307.131, 52793.127 23/05/30,12:44:58,11,09,1, 12.0,1,1, 9.677, 10525.943, 307.114, 52793.168 23/05/30,12:44:58,12,09,1, 12.0,1,1, 9.677, 10525.945, 307.114, 52793.155 23/05/30,12:44:58,13,09,1, 12.0,1,1, 9.677, 10525.964, 307.096, 52793.204 23/05/30,12:44:58,14,09,1, 12.0,1,1, 9.677, 10525.963, 307.122, 52793.160 23/05/30,12:44:58,15,09,1, 12.0,1,1, 9.677, 10525.944, 307.110, 52793.183 23/05/30,12:44:58,16,09,1, 12.0,1,1, 9.677, 10525.917, 307.121, 52793.166 23/05/30,12:44:58,17,09,1, 12.0,1,1, 9.677, 10525.963, 307.127, 52793.185 23/05/30,12:44:58,18,09,1, 12.0,1,1, 9.677, 10525.949, 307.119, 52793.166 23/05/30,12:44:58,19,09,1, 12.0,1,1, 9.677, 10525.952, 307.107, 52793.146 23/05/30,12:44:59,00,09,1, 12.0,1,1, 9.680, 10525.950, 307.107, 52793.146 23/05/30,12:44:59,01,09,1, 12.0,1,1, 9.680, 10525.956, 307.106, 52793.156 23/05/30,12:44:59,02,09,1, 12.0,1,1, 9.680, 10525.951, 307.102, 52793.174 23/05/30,12:44:59,03,09,1, 12.0,1,1, 9.680, 10525.953, 307.133, 52793.147 23/05/30,12:44:59,04,09,1, 12.0,1,1, 9.680, 10525.971, 307.133, 52793.167 23/05/30,12:44:59,05,09,1, 12.0,1,1, 9.680, 10525.987, 307.108, 52793.135 23/05/30,12:44:59,06,09,1, 12.0,1,1, 9.680, 10525.959, 307.114, 52793.170 23/05/30,12:44:59,07,09,1, 12.0,1,1, 9.680, 10525.979, 307.125, 52793.167 23/05/30,12:44:59,08,09,1, 12.0,1,1, 9.680, 10525.960, 307.115, 52793.180 23/05/30,12:44:59,09,09,1, 12.0,1,1, 9.680, 10525.975, 307.118, 52793.164 23/05/30,12:44:59,10,09,1, 12.0,1,1, 9.680, 10525.971, 307.117, 52793.144 23/05/30,12:44:59,11,09,1, 12.0,1,1, 9.680, 10525.973, 307.140, 52793.189 23/05/30,12:44:59,12,09,1, 12.0,1,1, 9.680, 10526.002, 307.126, 52793.180 23/05/30,12:44:59,13,09,1, 12.0,1,1, 9.680, 10525.976, 307.136, 52793.154 23/05/30,12:44:59,14,09,1, 12.0,1,1, 9.680, 10525.969, 307.135, 52793.164 23/05/30,12:44:59,15,09,1, 12.0,1,1, 9.680, 10525.964, 307.122, 52793.160 23/05/30,12:44:59,16,09,1, 12.0,1,1, 9.680, 10525.973, 307.122, 52793.178 23/05/30,12:44:59,17,09,1, 12.0,1,1, 9.680, 10526.004, 307.127, 52793.157 23/05/30,12:44:59,18,09,1, 12.0,1,1, 9.680, 10525.998, 307.112, 52793.139 23/05/30,12:44:59,19,09,1, 12.0,1,1, 9.680, 10526.001, 307.140, 52793.155 23/05/30,12:45:00,00,09,1, 11.8,1,1, 9.681, 10526.000, 307.140, 52793.155 23/05/30,12:45:00,01,09,1, 11.8,1,1, 9.681, 10525.996, 307.132, 52793.147 23/05/30,12:45:00,02,09,1, 11.8,1,1, 9.681, 10525.989, 307.162, 52793.157 23/05/30,12:45:00,03,09,1, 11.8,1,1, 9.681, 10526.024, 307.134, 52793.101 23/05/30,12:45:00,04,09,1, 11.8,1,1, 9.681, 10526.001, 307.121, 52793.139 23/05/30,12:45:00,05,09,1, 11.8,1,1, 9.681, 10526.005, 307.106, 52793.136 23/05/30,12:45:00,06,09,1, 11.8,1,1, 9.681, 10526.010, 307.132, 52793.124 23/05/30,12:45:00,07,09,1, 11.8,1,1, 9.681, 10525.996, 307.118, 52793.125 23/05/30,12:45:00,08,09,1, 11.8,1,1, 9.681, 10525.986, 307.107, 52793.170 23/05/30,12:45:00,09,09,1, 11.8,1,1, 9.681, 10525.989, 307.124, 52793.151 23/05/30,12:45:00,10,09,1, 11.8,1,1, 9.681, 10526.006, 307.146, 52793.174 23/05/30,12:45:00,11,09,1, 11.8,1,1, 9.681, 10526.004, 307.161, 52793.176 23/05/30,12:45:00,12,09,1, 11.8,1,1, 9.681, 10526.031, 307.151, 52793.161 23/05/30,12:45:00,13,09,1, 11.8,1,1, 9.681, 10526.023, 307.170, 52793.174 23/05/30,12:45:00,14,09,1, 11.8,1,1, 9.681, 10526.009, 307.182, 52793.161 23/05/30,12:45:00,15,09,1, 11.8,1,1, 9.681, 10526.021, 307.155, 52793.167 23/05/30,12:45:00,16,09,1, 11.8,1,1, 9.681, 10526.007, 307.147, 52793.167 23/05/30,12:45:00,17,09,1, 11.8,1,1, 9.681, 10526.010, 307.142, 52793.157 23/05/30,12:45:00,18,09,1, 11.8,1,1, 9.681, 10526.026, 307.134, 52793.148 23/05/30,12:45:00,19,09,1, 11.8,1,1, 9.681, 10526.002, 307.167, 52793.126 23/05/30,12:45:01,00,09,1, 11.9,1,1, 9.684, 10526.000, 307.167, 52793.126 23/05/30,12:45:01,01,09,1, 11.9,1,1, 9.684, 10526.024, 307.156, 52793.181 23/05/30,12:45:01,02,09,1, 11.9,1,1, 9.684, 10526.008, 307.177, 52793.174 23/05/30,12:45:01,03,09,1, 11.9,1,1, 9.684, 10525.999, 307.171, 52793.173 23/05/30,12:45:01,04,09,1, 11.9,1,1, 9.684, 10526.009, 307.161, 52793.139 23/05/30,12:45:01,05,09,1, 11.9,1,1, 9.684, 10525.996, 307.163, 52793.180 23/05/30,12:45:01,06,09,1, 11.9,1,1, 9.684, 10525.998, 307.165, 52793.156 23/05/30,12:45:01,07,09,1, 11.9,1,1, 9.684, 10525.993, 307.157, 52793.152 23/05/30,12:45:01,08,09,1, 11.9,1,1, 9.684, 10525.977, 307.162, 52793.149 23/05/30,12:45:01,09,09,1, 11.9,1,1, 9.684, 10526.002, 307.166, 52793.159 23/05/30,12:45:01,10,09,1, 11.9,1,1, 9.684, 10525.990, 307.163, 52793.149 23/05/30,12:45:01,11,09,1, 11.9,1,1, 9.684, 10525.998, 307.168, 52793.119 23/05/30,12:45:01,12,09,1, 11.9,1,1, 9.684, 10526.007, 307.171, 52793.168 23/05/30,12:45:01,13,09,1, 11.9,1,1, 9.684, 10526.007, 307.169, 52793.158 23/05/30,12:45:01,14,09,1, 11.9,1,1, 9.684, 10526.017, 307.157, 52793.170 23/05/30,12:45:01,15,09,1, 11.9,1,1, 9.684, 10526.004, 307.197, 52793.186 23/05/30,12:45:01,16,09,1, 11.9,1,1, 9.684, 10526.004, 307.184, 52793.150 23/05/30,12:45:01,17,09,1, 11.9,1,1, 9.684, 10526.006, 307.186, 52793.183 23/05/30,12:45:01,18,09,1, 11.9,1,1, 9.684, 10526.012, 307.159, 52793.183 23/05/30,12:45:01,19,09,1, 11.9,1,1, 9.684, 10526.001, 307.173, 52793.169 23/05/30,12:45:02,00,09,1, 11.9,1,1, 9.680, 10526.000, 307.173, 52793.169 23/05/30,12:45:02,01,09,1, 11.9,1,1, 9.680, 10525.992, 307.141, 52793.116 23/05/30,12:45:02,02,09,1, 11.9,1,1, 9.680, 10525.982, 307.172, 52793.129 23/05/30,12:45:02,03,09,1, 11.9,1,1, 9.680, 10525.999, 307.186, 52793.117 23/05/30,12:45:02,04,09,1, 11.9,1,1, 9.680, 10526.015, 307.185, 52793.134 23/05/30,12:45:02,05,09,1, 11.9,1,1, 9.680, 10525.999, 307.186, 52793.144 23/05/30,12:45:02,06,09,1, 11.9,1,1, 9.680, 10526.015, 307.206, 52793.165 23/05/30,12:45:02,07,09,1, 11.9,1,1, 9.680, 10526.013, 307.211, 52793.146 23/05/30,12:45:02,08,09,1, 11.9,1,1, 9.680, 10526.020, 307.211, 52793.173 23/05/30,12:45:02,09,09,1, 11.9,1,1, 9.680, 10526.007, 307.208, 52793.141 23/05/30,12:45:02,10,09,1, 11.9,1,1, 9.680, 10526.018, 307.194, 52793.105 23/05/30,12:45:02,11,09,1, 11.9,1,1, 9.680, 10526.036, 307.200, 52793.131 23/05/30,12:45:02,12,09,1, 11.9,1,1, 9.680, 10525.998, 307.180, 52793.107 23/05/30,12:45:02,13,09,1, 11.9,1,1, 9.680, 10525.988, 307.143, 52793.081 23/05/30,12:45:02,14,09,1, 11.9,1,1, 9.680, 10525.999, 307.194, 52793.122 23/05/30,12:45:02,15,09,1, 11.9,1,1, 9.680, 10526.016, 307.186, 52793.146 23/05/30,12:45:02,16,09,1, 11.9,1,1, 9.680, 10526.008, 307.211, 52793.136 23/05/30,12:45:02,17,09,1, 11.9,1,1, 9.680, 10526.037, 307.212, 52793.112 23/05/30,12:45:02,18,09,1, 11.9,1,1, 9.680, 10526.010, 307.197, 52793.135 23/05/30,12:45:02,19,09,1, 11.9,1,1, 9.680, 10526.047, 307.211, 52793.140 23/05/30,12:45:03,00,09,1, 11.9,1,1, 9.680, 10526.042, 307.211, 52793.140 23/05/30,12:45:03,01,09,1, 11.9,1,1, 9.680, 10526.040, 307.194, 52793.156 23/05/30,12:45:03,02,09,1, 11.9,1,1, 9.680, 10526.003, 307.208, 52793.122 23/05/30,12:45:03,03,09,1, 11.9,1,1, 9.680, 10526.030, 307.183, 52793.114 23/05/30,12:45:03,04,09,1, 11.9,1,1, 9.680, 10526.012, 307.190, 52793.122 23/05/30,12:45:03,05,09,1, 11.9,1,1, 9.680, 10526.012, 307.188, 52793.122 23/05/30,12:45:03,06,09,1, 11.9,1,1, 9.680, 10526.005, 307.183, 52793.096 23/05/30,12:45:03,07,09,1, 11.9,1,1, 9.680, 10526.014, 307.193, 52793.147 23/05/30,12:45:03,08,09,1, 11.9,1,1, 9.680, 10526.008, 307.182, 52793.100 23/05/30,12:45:03,09,09,1, 11.9,1,1, 9.680, 10526.016, 307.244, 52793.159 23/05/30,12:45:03,10,09,1, 11.9,1,1, 9.680, 10526.028, 307.218, 52793.136 23/05/30,12:45:03,11,09,1, 11.9,1,1, 9.680, 10526.021, 307.246, 52793.155 23/05/30,12:45:03,12,09,1, 11.9,1,1, 9.680, 10526.022, 307.236, 52793.129 23/05/30,12:45:03,13,09,1, 11.9,1,1, 9.680, 10526.039, 307.206, 52793.168 23/05/30,12:45:03,14,09,1, 11.9,1,1, 9.680, 10526.001, 307.209, 52793.113 23/05/30,12:45:03,15,09,1, 11.9,1,1, 9.680, 10526.028, 307.193, 52793.105 23/05/30,12:45:03,16,09,1, 11.9,1,1, 9.680, 10526.011, 307.196, 52793.106 23/05/30,12:45:03,17,09,1, 11.9,1,1, 9.680, 10526.003, 307.201, 52793.083 23/05/30,12:45:03,18,09,1, 11.9,1,1, 9.680, 10525.998, 307.216, 52793.130 23/05/30,12:45:03,19,09,1, 11.9,1,1, 9.680, 10526.008, 307.226, 52793.095 23/05/30,12:45:04,00,09,1, 11.9,1,1, 9.678, 10526.000, 307.226, 52793.095 23/05/30,12:45:04,01,09,1, 11.9,1,1, 9.678, 10526.008, 307.252, 52793.153 23/05/30,12:45:04,02,09,1, 11.9,1,1, 9.678, 10526.039, 307.275, 52793.110 23/05/30,12:45:04,03,09,1, 11.9,1,1, 9.678, 10526.023, 307.235, 52793.123 23/05/30,12:45:04,04,09,1, 11.9,1,1, 9.678, 10526.021, 307.243, 52793.128 23/05/30,12:45:04,05,09,1, 11.9,1,1, 9.678, 10526.009, 307.228, 52793.115 23/05/30,12:45:04,06,09,1, 11.9,1,1, 9.678, 10526.012, 307.208, 52793.127 23/05/30,12:45:04,07,09,1, 11.9,1,1, 9.678, 10525.995, 307.215, 52793.095 23/05/30,12:45:04,08,09,1, 11.9,1,1, 9.678, 10526.015, 307.225, 52793.114 23/05/30,12:45:04,09,09,1, 11.9,1,1, 9.678, 10526.004, 307.244, 52793.109 23/05/30,12:45:04,10,09,1, 11.9,1,1, 9.678, 10526.014, 307.247, 52793.125 23/05/30,12:45:04,11,09,1, 11.9,1,1, 9.678, 10526.040, 307.293, 52793.121 23/05/30,12:45:04,12,09,1, 11.9,1,1, 9.678, 10526.016, 307.247, 52793.123 23/05/30,12:45:04,13,09,1, 11.9,1,1, 9.678, 10525.998, 307.324, 52793.399 23/05/30,12:45:04,14,09,1, 11.9,1,1, 9.678, 10526.024, 307.258, 52793.212 23/05/30,12:45:04,15,09,1, 11.9,1,1, 9.678, 10526.025, 307.239, 52793.142 23/05/30,12:45:04,16,09,1, 11.9,1,1, 9.678, 10526.048, 307.260, 52793.152 23/05/30,12:45:04,17,09,1, 11.9,1,1, 9.678, 10526.016, 307.241, 52793.077 23/05/30,12:45:04,18,09,1, 11.9,1,1, 9.678, 10525.997, 307.235, 52793.080 23/05/30,12:45:04,19,09,1, 11.9,1,1, 9.678, 10526.003, 307.262, 52793.077 23/05/30,12:45:05,00,09,1, 11.9,1,1, 9.684, 10526.000, 307.262, 52793.077 23/05/30,12:45:05,01,09,1, 11.9,1,1, 9.684, 10525.985, 307.292, 52793.110 23/05/30,12:45:05,02,09,1, 11.9,1,1, 9.684, 10526.007, 307.281, 52793.113 23/05/30,12:45:05,03,09,1, 11.9,1,1, 9.684, 10526.031, 307.299, 52793.116 23/05/30,12:45:05,04,09,1, 11.9,1,1, 9.684, 10526.010, 307.306, 52793.147 23/05/30,12:45:05,05,09,1, 11.9,1,1, 9.684, 10526.019, 307.311, 52793.154 23/05/30,12:45:05,06,09,1, 11.9,1,1, 9.684, 10526.004, 307.285, 52793.127 23/05/30,12:45:05,07,09,1, 11.9,1,1, 9.684, 10526.020, 307.274, 52793.122 23/05/30,12:45:05,08,09,1, 11.9,1,1, 9.684, 10525.995, 307.255, 52793.138 23/05/30,12:45:05,09,09,1, 11.9,1,1, 9.684, 10526.034, 307.270, 52793.096 23/05/30,12:45:05,10,09,1, 11.9,1,1, 9.684, 10526.020, 307.229, 52793.086 23/05/30,12:45:05,11,09,1, 11.9,1,1, 9.684, 10526.004, 307.262, 52793.092 23/05/30,12:45:05,12,09,1, 11.9,1,1, 9.684, 10526.034, 307.271, 52793.163 23/05/30,12:45:05,13,09,1, 11.9,1,1, 9.684, 10526.014, 307.279, 52793.076 23/05/30,12:45:05,14,09,1, 11.9,1,1, 9.684, 10526.023, 307.310, 52793.124 23/05/30,12:45:05,15,09,1, 11.9,1,1, 9.684, 10526.032, 307.286, 52793.125 23/05/30,12:45:05,16,09,1, 11.9,1,1, 9.684, 10526.023, 307.323, 52793.142 23/05/30,12:45:05,17,09,1, 11.9,1,1, 9.684, 10526.019, 307.284, 52793.113 23/05/30,12:45:05,18,09,1, 11.9,1,1, 9.684, 10526.036, 307.291, 52793.090 23/05/30,12:45:05,19,09,1, 11.9,1,1, 9.684, 10526.036, 307.278, 52793.087 23/05/30,12:45:06,00,09,1, 11.9,1,1, 9.681, 10526.034, 307.278, 52793.087 23/05/30,12:45:06,01,09,1, 11.9,1,1, 9.681, 10526.027, 307.274, 52793.097 23/05/30,12:45:06,02,09,1, 11.9,1,1, 9.681, 10526.044, 307.273, 52793.035 23/05/30,12:45:06,03,09,1, 11.9,1,1, 9.681, 10526.018, 307.270, 52793.077 23/05/30,12:45:06,04,09,1, 11.9,1,1, 9.681, 10526.037, 307.268, 52793.111 23/05/30,12:45:06,05,09,1, 11.9,1,1, 9.681, 10526.018, 307.270, 52793.095 23/05/30,12:45:06,06,09,1, 11.9,1,1, 9.681, 10526.047, 307.288, 52793.088 23/05/30,12:45:06,07,09,1, 11.9,1,1, 9.681, 10526.047, 307.288, 52793.073 23/05/30,12:45:06,08,09,1, 11.9,1,1, 9.681, 10526.053, 307.288, 52793.083 23/05/30,12:45:06,09,09,1, 11.9,1,1, 9.681, 10526.045, 307.305, 52793.114 23/05/30,12:45:06,10,09,1, 11.9,1,1, 9.681, 10526.029, 307.305, 52793.296 23/05/30,12:45:06,11,09,1, 11.9,1,1, 9.681, 10526.046, 307.256, 52793.070 23/05/30,12:45:06,12,09,1, 11.9,1,1, 9.681, 10526.030, 307.280, 52793.090 23/05/30,12:45:06,13,09,1, 11.9,1,1, 9.681, 10526.036, 307.287, 52793.124 23/05/30,12:45:06,14,09,1, 11.9,1,1, 9.681, 10526.025, 307.295, 52793.108 23/05/30,12:45:06,15,09,1, 11.9,1,1, 9.681, 10526.013, 307.296, 52793.070 23/05/30,12:45:06,16,09,1, 11.9,1,1, 9.681, 10526.051, 307.301, 52793.094 23/05/30,12:45:06,17,09,1, 11.9,1,1, 9.681, 10526.021, 307.310, 52793.111 23/05/30,12:45:06,18,09,1, 11.9,1,1, 9.681, 10526.041, 307.334, 52793.124 23/05/30,12:45:06,19,09,1, 11.9,1,1, 9.681, 10526.033, 307.324, 52793.136 23/05/30,12:45:07,00,09,1, 11.8,1,1, 9.680, 10526.025, 307.324, 52793.136 23/05/30,12:45:07,01,09,1, 11.8,1,1, 9.680, 10526.052, 307.309, 52793.100 23/05/30,12:45:07,02,09,1, 11.8,1,1, 9.680, 10526.007, 307.309, 52793.044 23/05/30,12:45:07,03,09,1, 11.8,1,1, 9.680, 10526.026, 307.317, 52793.065 23/05/30,12:45:07,04,09,1, 11.8,1,1, 9.680, 10526.003, 307.317, 52793.060 23/05/30,12:45:07,05,09,1, 11.8,1,1, 9.680, 10526.006, 307.311, 52793.083 23/05/30,12:45:07,06,09,1, 11.8,1,1, 9.680, 10526.011, 307.313, 52793.063 23/05/30,12:45:07,07,09,1, 11.8,1,1, 9.680, 10526.005, 307.337, 52793.109 23/05/30,12:45:07,08,09,1, 11.8,1,1, 9.680, 10526.021, 307.363, 52793.136 23/05/30,12:45:07,09,09,1, 11.8,1,1, 9.680, 10526.010, 307.336, 52793.123 23/05/30,12:45:07,10,09,1, 11.8,1,1, 9.680, 10526.007, 307.387, 52793.091 23/05/30,12:45:07,11,09,1, 11.8,1,1, 9.680, 10526.014, 307.354, 52793.076 23/05/30,12:45:07,12,09,1, 11.8,1,1, 9.680, 10526.046, 307.348, 52793.088 23/05/30,12:45:07,13,09,1, 11.8,1,1, 9.680, 10526.034, 307.348, 52793.113 23/05/30,12:45:07,14,09,1, 11.8,1,1, 9.680, 10525.982, 307.340, 52793.111 23/05/30,12:45:07,15,09,1, 11.8,1,1, 9.680, 10526.028, 307.309, 52793.109 23/05/30,12:45:07,16,09,1, 11.8,1,1, 9.680, 10526.035, 307.343, 52793.091 23/05/30,12:45:07,17,09,1, 11.8,1,1, 9.680, 10526.008, 307.349, 52793.102 23/05/30,12:45:07,18,09,1, 11.8,1,1, 9.680, 10526.012, 307.363, 52793.089 23/05/30,12:45:07,19,09,1, 11.8,1,1, 9.680, 10526.027, 307.383, 52793.113 23/05/30,12:45:08,00,09,1, 11.8,1,1, 9.681, 10526.025, 307.383, 52793.113 23/05/30,12:45:08,01,09,1, 11.8,1,1, 9.681, 10526.039, 307.383, 52793.087 23/05/30,12:45:08,02,09,1, 11.8,1,1, 9.681, 10526.049, 307.377, 52793.084 23/05/30,12:45:08,03,09,1, 11.8,1,1, 9.681, 10526.013, 307.366, 52793.107 23/05/30,12:45:08,04,09,1, 11.8,1,1, 9.681, 10526.026, 307.386, 52793.099 23/05/30,12:45:08,05,09,1, 11.8,1,1, 9.681, 10526.020, 307.344, 52793.072 23/05/30,12:45:08,06,09,1, 11.8,1,1, 9.681, 10526.004, 307.344, 52793.076 23/05/30,12:45:08,07,09,1, 11.8,1,1, 9.681, 10526.016, 307.328, 52793.027 23/05/30,12:45:08,08,09,1, 11.8,1,1, 9.681, 10526.030, 307.334, 52793.066 23/05/30,12:45:08,09,09,1, 11.8,1,1, 9.681, 10526.011, 307.356, 52793.045 23/05/30,12:45:08,10,09,1, 11.8,1,1, 9.681, 10526.033, 307.372, 52793.106 23/05/30,12:45:08,11,09,1, 11.8,1,1, 9.681, 10526.038, 307.396, 52793.119 23/05/30,12:45:08,12,09,1, 11.8,1,1, 9.681, 10526.026, 307.405, 52793.071 23/05/30,12:45:08,13,09,1, 11.8,1,1, 9.681, 10526.058, 307.394, 52793.082 23/05/30,12:45:08,14,09,1, 11.8,1,1, 9.681, 10526.024, 307.372, 52793.049 23/05/30,12:45:08,15,09,1, 11.8,1,1, 9.681, 10526.020, 307.375, 52793.106 23/05/30,12:45:08,16,09,1, 11.8,1,1, 9.681, 10526.034, 307.359, 52793.071 23/05/30,12:45:08,17,09,1, 11.8,1,1, 9.681, 10526.042, 307.356, 52793.081 23/05/30,12:45:08,18,09,1, 11.8,1,1, 9.681, 10526.035, 307.348, 52793.044 23/05/30,12:45:08,19,09,1, 11.8,1,1, 9.681, 10526.026, 307.349, 52793.076 23/05/30,12:45:09,00,09,1, 11.9,1,1, 9.685, 10526.025, 307.349, 52793.076 23/05/30,12:45:09,01,09,1, 11.9,1,1, 9.685, 10526.065, 307.361, 52793.071 23/05/30,12:45:09,02,09,1, 11.9,1,1, 9.685, 10526.058, 307.397, 52793.052 23/05/30,12:45:09,03,09,1, 11.9,1,1, 9.685, 10526.059, 307.373, 52793.069 23/05/30,12:45:09,04,09,1, 11.9,1,1, 9.685, 10526.050, 307.393, 52793.075 23/05/30,12:45:09,05,09,1, 11.9,1,1, 9.685, 10526.052, 307.405, 52793.096 23/05/30,12:45:09,06,09,1, 11.9,1,1, 9.685, 10526.038, 307.386, 52793.083 23/05/30,12:45:09,07,09,1, 11.9,1,1, 9.685, 10526.054, 307.358, 52793.047 23/05/30,12:45:09,08,09,1, 11.9,1,1, 9.685, 10526.042, 307.380, 52793.023 23/05/30,12:45:09,09,09,1, 11.9,1,1, 9.685, 10526.040, 307.350, 52793.045 23/05/30,12:45:09,10,09,1, 11.9,1,1, 9.685, 10526.057, 307.390, 52793.052 23/05/30,12:45:09,11,09,1, 11.9,1,1, 9.685, 10526.019, 307.404, 52793.059 23/05/30,12:45:09,12,09,1, 11.9,1,1, 9.685, 10526.046, 307.396, 52793.057 23/05/30,12:45:09,13,09,1, 11.9,1,1, 9.685, 10526.055, 307.418, 52793.095 23/05/30,12:45:09,14,09,1, 11.9,1,1, 9.685, 10526.033, 307.438, 52793.092 23/05/30,12:45:09,15,09,1, 11.9,1,1, 9.685, 10526.051, 307.435, 52793.088 23/05/30,12:45:09,16,09,1, 11.9,1,1, 9.685, 10526.044, 307.435, 52793.105 23/05/30,12:45:09,17,09,1, 11.9,1,1, 9.685, 10526.034, 307.420, 52793.109 23/05/30,12:45:09,18,09,1, 11.9,1,1, 9.685, 10526.032, 307.391, 52793.045 23/05/30,12:45:09,19,09,1, 11.9,1,1, 9.685, 10526.041, 307.382, 52793.079 23/05/30,12:45:10,00,09,1, 11.9,1,1, 9.683, 10526.034, 307.382, 52793.079 23/05/30,12:45:10,01,09,1, 11.9,1,1, 9.683, 10526.010, 307.389, 52793.045 23/05/30,12:45:10,02,09,1, 11.9,1,1, 9.683, 10525.994, 307.414, 52793.061 23/05/30,12:45:10,03,09,1, 11.9,1,1, 9.683, 10526.024, 307.409, 52793.053 23/05/30,12:45:10,04,09,1, 11.9,1,1, 9.683, 10526.014, 307.467, 52793.040 23/05/30,12:45:10,05,09,1, 11.9,1,1, 9.683, 10526.025, 307.438, 52793.073 23/05/30,12:45:10,06,09,1, 11.9,1,1, 9.683, 10526.035, 307.467, 52793.090 23/05/30,12:45:10,07,09,1, 11.9,1,1, 9.683, 10526.006, 307.458, 52793.089 23/05/30,12:45:10,08,09,1, 11.9,1,1, 9.683, 10526.017, 307.463, 52793.046 23/05/30,12:45:10,09,09,1, 11.9,1,1, 9.683, 10525.999, 307.423, 52793.078 23/05/30,12:45:10,10,09,1, 11.9,1,1, 9.683, 10526.034, 307.440, 52793.046 23/05/30,12:45:10,11,09,1, 11.9,1,1, 9.683, 10526.001, 307.425, 52792.985 23/05/30,12:45:10,12,09,1, 11.9,1,1, 9.683, 10526.048, 307.424, 52792.965 23/05/30,12:45:10,13,09,1, 11.9,1,1, 9.683, 10526.007, 307.436, 52792.984 23/05/30,12:45:10,14,09,1, 11.9,1,1, 9.683, 10526.003, 307.441, 52793.012 23/05/30,12:45:10,15,09,1, 11.9,1,1, 9.683, 10526.038, 307.477, 52793.064 23/05/30,12:45:10,16,09,1, 11.9,1,1, 9.683, 10526.030, 307.470, 52793.072 23/05/30,12:45:10,17,09,1, 11.9,1,1, 9.683, 10526.045, 307.481, 52793.109 23/05/30,12:45:10,18,09,1, 11.9,1,1, 9.683, 10526.028, 307.469, 52793.099 23/05/30,12:45:10,19,09,1, 11.9,1,1, 9.683, 10526.043, 307.455, 52793.087 23/05/30,12:45:11,00,09,1, 11.9,1,1, 9.682, 10526.042, 307.455, 52793.087 23/05/30,12:45:11,01,09,1, 11.9,1,1, 9.682, 10526.032, 307.426, 52793.021 23/05/30,12:45:11,02,09,1, 11.9,1,1, 9.682, 10526.032, 307.454, 52793.087 23/05/30,12:45:11,03,09,1, 11.9,1,1, 9.682, 10526.004, 307.443, 52793.072 23/05/30,12:45:11,04,09,1, 11.9,1,1, 9.682, 10526.023, 307.463, 52793.063 23/05/30,12:45:11,05,09,1, 11.9,1,1, 9.682, 10526.041, 307.455, 52793.041 23/05/30,12:45:11,06,09,1, 11.9,1,1, 9.682, 10526.026, 307.477, 52793.111 23/05/30,12:45:11,07,09,1, 11.9,1,1, 9.682, 10526.043, 307.455, 52793.101 23/05/30,12:45:11,08,09,1, 11.9,1,1, 9.682, 10526.053, 307.475, 52793.115 23/05/30,12:45:11,09,09,1, 11.9,1,1, 9.682, 10526.050, 307.490, 52793.098 23/05/30,12:45:11,10,09,1, 11.9,1,1, 9.682, 10526.078, 307.476, 52793.057 23/05/30,12:45:11,11,09,1, 11.9,1,1, 9.682, 10526.061, 307.467, 52793.117 23/05/30,12:45:11,12,09,1, 11.9,1,1, 9.682, 10526.057, 307.435, 52793.098 23/05/30,12:45:11,13,09,1, 11.9,1,1, 9.682, 10526.081, 307.458, 52793.071 23/05/30,12:45:11,14,09,1, 11.9,1,1, 9.682, 10526.048, 307.435, 52793.068 23/05/30,12:45:11,15,09,1, 11.9,1,1, 9.682, 10526.042, 307.444, 52793.033 23/05/30,12:45:11,16,09,1, 11.9,1,1, 9.682, 10526.068, 307.444, 52793.044 23/05/30,12:45:11,17,09,1, 11.9,1,1, 9.682, 10526.038, 307.484, 52793.062 23/05/30,12:45:11,18,09,1, 11.9,1,1, 9.682, 10526.056, 307.499, 52793.084 23/05/30,12:45:11,19,09,1, 11.9,1,1, 9.682, 10526.028, 307.499, 52793.096 23/05/30,12:45:12,00,09,1, 11.9,1,1, 9.682, 10526.025, 307.499, 52793.096 23/05/30,12:45:12,01,09,1, 11.9,1,1, 9.682, 10526.064, 307.504, 52793.052 23/05/30,12:45:12,02,09,1, 11.9,1,1, 9.682, 10526.057, 307.480, 52793.073 23/05/30,12:45:12,03,09,1, 11.9,1,1, 9.682, 10526.065, 307.482, 52793.113 23/05/30,12:45:12,04,09,1, 11.9,1,1, 9.682, 10526.036, 307.466, 52793.068 23/05/30,12:45:12,05,09,1, 11.9,1,1, 9.682, 10526.046, 307.498, 52793.042 23/05/30,12:45:12,06,09,1, 11.9,1,1, 9.682, 10526.048, 307.456, 52793.019 23/05/30,12:45:12,07,09,1, 11.9,1,1, 9.682, 10526.036, 307.474, 52793.049 23/05/30,12:45:12,08,09,1, 11.9,1,1, 9.682, 10526.066, 307.503, 52793.048 23/05/30,12:45:12,09,09,1, 11.9,1,1, 9.682, 10526.040, 307.509, 52793.048 23/05/30,12:45:12,10,09,1, 11.9,1,1, 9.682, 10526.060, 307.535, 52793.087 23/05/30,12:45:12,11,09,1, 11.9,1,1, 9.682, 10526.055, 307.522, 52793.030 23/05/30,12:45:12,12,09,1, 11.9,1,1, 9.682, 10526.052, 307.505, 52793.044 23/05/30,12:45:12,13,09,1, 11.9,1,1, 9.682, 10526.055, 307.509, 52793.051 23/05/30,12:45:12,14,09,1, 11.9,1,1, 9.682, 10526.027, 307.480, 52793.070 23/05/30,12:45:12,15,09,1, 11.9,1,1, 9.682, 10526.032, 307.511, 52793.073 23/05/30,12:45:12,16,09,1, 11.9,1,1, 9.682, 10526.052, 307.487, 52793.047 23/05/30,12:45:12,17,09,1, 11.9,1,1, 9.682, 10526.010, 307.498, 52793.055 23/05/30,12:45:12,18,09,1, 11.9,1,1, 9.682, 10526.005, 307.485, 52793.057 23/05/30,12:45:12,19,09,1, 11.9,1,1, 9.682, 10526.005, 307.505, 52793.067 23/05/30,12:45:13,00,09,1, 11.9,1,1, 9.685, 10526.000, 307.505, 52793.067 23/05/30,12:45:13,01,09,1, 11.9,1,1, 9.685, 10526.028, 307.544, 52793.075 23/05/30,12:45:13,02,09,1, 11.9,1,1, 9.685, 10526.024, 307.572, 52793.057 23/05/30,12:45:13,03,09,1, 11.9,1,1, 9.685, 10526.035, 307.571, 52793.068 23/05/30,12:45:13,04,09,1, 11.9,1,1, 9.685, 10526.014, 307.544, 52793.083 23/05/30,12:45:13,05,09,1, 11.9,1,1, 9.685, 10526.021, 307.530, 52793.072 23/05/30,12:45:13,06,09,1, 11.9,1,1, 9.685, 10526.001, 307.520, 52793.072 23/05/30,12:45:13,07,09,1, 11.9,1,1, 9.685, 10525.996, 307.520, 52793.049 23/05/30,12:45:13,08,09,1, 11.9,1,1, 9.685, 10526.008, 307.510, 52793.088 23/05/30,12:45:13,09,09,1, 11.9,1,1, 9.685, 10525.988, 307.511, 52793.048 23/05/30,12:45:13,10,09,1, 11.9,1,1, 9.685, 10526.001, 307.517, 52793.065 23/05/30,12:45:13,11,09,1, 11.9,1,1, 9.685, 10526.002, 307.501, 52793.109 23/05/30,12:45:13,12,09,1, 11.9,1,1, 9.685, 10526.031, 307.604, 52793.142 23/05/30,12:45:13,13,09,1, 11.9,1,1, 9.685, 10526.054, 307.613, 52793.133 23/05/30,12:45:13,14,09,1, 11.9,1,1, 9.685, 10526.030, 307.592, 52793.129 23/05/30,12:45:13,15,09,1, 11.9,1,1, 9.685, 10526.018, 307.538, 52793.082 23/05/30,12:45:13,16,09,1, 11.9,1,1, 9.685, 10526.023, 307.533, 52793.116 23/05/30,12:45:13,17,09,1, 11.9,1,1, 9.685, 10526.047, 307.529, 52793.068 23/05/30,12:45:13,18,09,1, 11.9,1,1, 9.685, 10526.032, 307.556, 52793.119 23/05/30,12:45:13,19,09,1, 11.9,1,1, 9.685, 10526.025, 307.532, 52793.072 23/05/30,12:45:14,00,09,1, 11.9,1,1, 9.681, 10526.017, 307.532, 52793.072 23/05/30,12:45:14,01,09,1, 11.9,1,1, 9.681, 10526.025, 307.570, 52793.095 23/05/30,12:45:14,02,09,1, 11.9,1,1, 9.681, 10526.033, 307.573, 52793.085 23/05/30,12:45:14,03,09,1, 11.9,1,1, 9.681, 10526.042, 307.577, 52793.090 23/05/30,12:45:14,04,09,1, 11.9,1,1, 9.681, 10526.066, 307.596, 52793.139 23/05/30,12:45:14,05,09,1, 11.9,1,1, 9.681, 10526.057, 307.586, 52793.107 23/05/30,12:45:14,06,09,1, 11.9,1,1, 9.681, 10526.056, 307.578, 52793.126 23/05/30,12:45:14,07,09,1, 11.9,1,1, 9.681, 10526.047, 307.561, 52793.113 23/05/30,12:45:14,08,09,1, 11.9,1,1, 9.681, 10526.051, 307.559, 52793.074 23/05/30,12:45:14,09,09,1, 11.9,1,1, 9.681, 10526.036, 307.546, 52793.085 23/05/30,12:45:14,10,09,1, 11.9,1,1, 9.681, 10526.043, 307.534, 52793.062 23/05/30,12:45:14,11,09,1, 11.9,1,1, 9.681, 10526.076, 307.571, 52793.058 23/05/30,12:45:14,12,09,1, 11.9,1,1, 9.681, 10526.036, 307.566, 52793.050 23/05/30,12:45:14,13,09,1, 11.9,1,1, 9.681, 10526.043, 307.580, 52793.070 23/05/30,12:45:14,14,09,1, 11.9,1,1, 9.681, 10526.015, 307.573, 52793.069 23/05/30,12:45:14,15,09,1, 11.9,1,1, 9.681, 10526.045, 307.612, 52793.109 23/05/30,12:45:14,16,09,1, 11.9,1,1, 9.681, 10526.048, 307.576, 52793.069 23/05/30,12:45:14,17,09,1, 11.9,1,1, 9.681, 10526.036, 307.573, 52793.054 23/05/30,12:45:14,18,09,1, 11.9,1,1, 9.681, 10526.071, 307.561, 52792.983 23/05/30,12:45:14,19,09,1, 11.9,1,1, 9.681, 10526.063, 307.578, 52793.052 23/05/30,12:45:15,00,09,1, 11.9,1,1, 9.677, 10526.059, 307.578, 52793.052 23/05/30,12:45:15,01,09,1, 11.9,1,1, 9.677, 10526.021, 307.575, 52793.059 23/05/30,12:45:15,02,09,1, 11.9,1,1, 9.677, 10526.036, 307.584, 52793.072 23/05/30,12:45:15,03,09,1, 11.9,1,1, 9.677, 10526.032, 307.583, 52793.045 23/05/30,12:45:15,04,09,1, 11.9,1,1, 9.677, 10526.010, 307.586, 52793.098 23/05/30,12:45:15,05,09,1, 11.9,1,1, 9.677, 10526.027, 307.598, 52793.067 23/05/30,12:45:15,06,09,1, 11.9,1,1, 9.677, 10526.039, 307.622, 52793.095 23/05/30,12:45:15,07,09,1, 11.9,1,1, 9.677, 10526.029, 307.607, 52793.072 23/05/30,12:45:15,08,09,1, 11.9,1,1, 9.677, 10526.039, 307.608, 52793.109 23/05/30,12:45:15,09,09,1, 11.9,1,1, 9.677, 10526.045, 307.592, 52793.098 23/05/30,12:45:15,10,09,1, 11.9,1,1, 9.677, 10526.047, 307.600, 52793.112 23/05/30,12:45:15,11,09,1, 11.9,1,1, 9.677, 10526.041, 307.598, 52793.061 23/05/30,12:45:15,12,09,1, 11.9,1,1, 9.677, 10526.034, 307.567, 52793.065 23/05/30,12:45:15,13,09,1, 11.9,1,1, 9.677, 10526.024, 307.564, 52793.050 23/05/30,12:45:15,14,09,1, 11.9,1,1, 9.677, 10526.042, 307.599, 52793.059 23/05/30,12:45:15,15,09,1, 11.9,1,1, 9.677, 10526.043, 307.603, 52793.102 23/05/30,12:45:15,16,09,1, 11.9,1,1, 9.677, 10526.035, 307.597, 52793.089 23/05/30,12:45:15,17,09,1, 11.9,1,1, 9.677, 10526.028, 307.634, 52793.052 23/05/30,12:45:15,18,09,1, 11.9,1,1, 9.677, 10526.055, 307.639, 52793.081 23/05/30,12:45:15,19,09,1, 11.9,1,1, 9.677, 10526.060, 307.670, 52793.077 23/05/30,12:45:16,00,09,1, 11.8,1,1, 9.682, 10526.059, 307.670, 52793.077 23/05/30,12:45:16,01,09,1, 11.8,1,1, 9.682, 10526.049, 307.629, 52793.058 23/05/30,12:45:16,02,09,1, 11.8,1,1, 9.682, 10526.030, 307.595, 52793.049 23/05/30,12:45:16,03,09,1, 11.8,1,1, 9.682, 10526.043, 307.581, 52793.057 23/05/30,12:45:16,04,09,1, 11.8,1,1, 9.682, 10526.007, 307.588, 52793.098 23/05/30,12:45:16,05,09,1, 11.8,1,1, 9.682, 10526.014, 307.600, 52793.066 23/05/30,12:45:16,06,09,1, 11.8,1,1, 9.682, 10525.990, 307.629, 52793.085 23/05/30,12:45:16,07,09,1, 11.8,1,1, 9.682, 10526.016, 307.620, 52793.095 23/05/30,12:45:16,08,09,1, 11.8,1,1, 9.682, 10526.005, 307.681, 52793.072 23/05/30,12:45:16,09,09,1, 11.8,1,1, 9.682, 10526.014, 307.645, 52793.068 23/05/30,12:45:16,10,09,1, 11.8,1,1, 9.682, 10526.001, 307.673, 52793.108 23/05/30,12:45:16,11,09,1, 11.8,1,1, 9.682, 10526.024, 307.660, 52793.103 23/05/30,12:45:16,12,09,1, 11.8,1,1, 9.682, 10526.006, 307.631, 52793.090 23/05/30,12:45:16,13,09,1, 11.8,1,1, 9.682, 10526.025, 307.617, 52793.066 23/05/30,12:45:16,14,09,1, 11.8,1,1, 9.682, 10526.033, 307.595, 52793.086 23/05/30,12:45:16,15,09,1, 11.8,1,1, 9.682, 10526.017, 307.625, 52793.063 23/05/30,12:45:16,16,09,1, 11.8,1,1, 9.682, 10526.021, 307.590, 52793.045 23/05/30,12:45:16,17,09,1, 11.8,1,1, 9.682, 10526.008, 307.633, 52793.044 23/05/30,12:45:16,18,09,1, 11.8,1,1, 9.682, 10526.002, 307.607, 52793.125 23/05/30,12:45:16,19,09,1, 11.8,1,1, 9.682, 10526.023, 307.648, 52793.045 23/05/30,12:45:17,00,09,1, 11.9,1,1, 9.683, 10526.017, 307.648, 52793.045 23/05/30,12:45:17,01,09,1, 11.9,1,1, 9.683, 10526.000, 307.649, 52793.060 23/05/30,12:45:17,02,09,1, 11.9,1,1, 9.683, 10526.039, 307.652, 52793.062 23/05/30,12:45:17,03,09,1, 11.9,1,1, 9.683, 10526.040, 307.648, 52793.041 23/05/30,12:45:17,04,09,1, 11.9,1,1, 9.683, 10526.036, 307.653, 52793.017 23/05/30,12:45:17,05,09,1, 11.9,1,1, 9.683, 10526.013, 307.608, 52793.033 23/05/30,12:45:17,06,09,1, 11.9,1,1, 9.683, 10526.030, 307.628, 52793.060 23/05/30,12:45:17,07,09,1, 11.9,1,1, 9.683, 10526.040, 307.611, 52793.032 23/05/30,12:45:17,08,09,1, 11.9,1,1, 9.683, 10526.035, 307.628, 52793.046 23/05/30,12:45:17,09,09,1, 11.9,1,1, 9.683, 10526.021, 307.634, 52793.000 23/05/30,12:45:17,10,09,1, 11.9,1,1, 9.683, 10526.034, 307.647, 52793.092 23/05/30,12:45:17,11,09,1, 11.9,1,1, 9.683, 10526.038, 307.642, 52793.007 23/05/30,12:45:17,12,09,1, 11.9,1,1, 9.683, 10526.025, 307.654, 52793.130 23/05/30,12:45:17,13,09,1, 11.9,1,1, 9.683, 10526.040, 307.674, 52793.056 23/05/30,12:45:17,14,09,1, 11.9,1,1, 9.683, 10526.049, 307.661, 52793.071 23/05/30,12:45:17,15,09,1, 11.9,1,1, 9.683, 10526.027, 307.659, 52793.076 23/05/30,12:45:17,16,09,1, 11.9,1,1, 9.683, 10526.041, 307.642, 52793.052 23/05/30,12:45:17,17,09,1, 11.9,1,1, 9.683, 10526.030, 307.640, 52793.042 23/05/30,12:45:17,18,09,1, 11.9,1,1, 9.683, 10526.016, 307.603, 52793.063 23/05/30,12:45:17,19,09,1, 11.9,1,1, 9.683, 10526.050, 307.619, 52793.017 23/05/30,12:45:18,00,09,1, 11.9,1,1, 9.682, 10526.042, 307.619, 52793.017 23/05/30,12:45:18,01,09,1, 11.9,1,1, 9.682, 10526.032, 307.666, 52793.032 23/05/30,12:45:18,02,09,1, 11.9,1,1, 9.682, 10526.043, 307.661, 52793.031 23/05/30,12:45:18,03,09,1, 11.9,1,1, 9.682, 10526.025, 307.692, 52793.045 23/05/30,12:45:18,04,09,1, 11.9,1,1, 9.682, 10526.042, 307.681, 52793.107 23/05/30,12:45:18,05,09,1, 11.9,1,1, 9.682, 10526.019, 307.681, 52793.074 23/05/30,12:45:18,06,09,1, 11.9,1,1, 9.682, 10526.039, 307.697, 52793.061 23/05/30,12:45:18,07,09,1, 11.9,1,1, 9.682, 10526.027, 307.682, 52793.074 23/05/30,12:45:18,08,09,1, 11.9,1,1, 9.682, 10526.020, 307.672, 52793.048 23/05/30,12:45:18,09,09,1, 11.9,1,1, 9.682, 10526.047, 307.658, 52793.079 23/05/30,12:45:18,10,09,1, 11.9,1,1, 9.682, 10526.027, 307.662, 52793.035 23/05/30,12:45:18,11,09,1, 11.9,1,1, 9.682, 10526.026, 307.655, 52793.062 23/05/30,12:45:18,12,09,1, 11.9,1,1, 9.682, 10526.030, 307.658, 52793.040 23/05/30,12:45:18,13,09,1, 11.9,1,1, 9.682, 10526.017, 307.669, 52793.051 23/05/30,12:45:18,14,09,1, 11.9,1,1, 9.682, 10526.016, 307.690, 52793.060 23/05/30,12:45:18,15,09,1, 11.9,1,1, 9.682, 10526.030, 307.708, 52793.112 23/05/30,12:45:18,16,09,1, 11.9,1,1, 9.682, 10526.034, 307.712, 52793.120 23/05/30,12:45:18,17,09,1, 11.9,1,1, 9.682, 10526.027, 307.707, 52793.121 23/05/30,12:45:18,18,09,1, 11.9,1,1, 9.682, 10526.025, 307.682, 52793.142 23/05/30,12:45:18,19,09,1, 11.9,1,1, 9.682, 10526.026, 307.694, 52793.110 23/05/30,12:45:19,00,09,1, 11.9,1,1, 9.684, 10526.025, 307.694, 52793.110 23/05/30,12:45:19,01,09,1, 11.9,1,1, 9.684, 10526.008, 307.658, 52793.072 23/05/30,12:45:19,02,09,1, 11.9,1,1, 9.684, 10526.012, 307.672, 52793.040 23/05/30,12:45:19,03,09,1, 11.9,1,1, 9.684, 10526.003, 307.680, 52793.025 23/05/30,12:45:19,04,09,1, 11.9,1,1, 9.684, 10526.006, 307.704, 52793.082 23/05/30,12:45:19,05,09,1, 11.9,1,1, 9.684, 10525.983, 307.712, 52793.102 23/05/30,12:45:19,06,09,1, 11.9,1,1, 9.684, 10526.026, 307.720, 52793.102 23/05/30,12:45:19,07,09,1, 11.9,1,1, 9.684, 10526.034, 307.731, 52793.072 23/05/30,12:45:19,08,09,1, 11.9,1,1, 9.684, 10526.014, 307.760, 52793.086 23/05/30,12:45:19,09,09,1, 11.9,1,1, 9.684, 10526.010, 307.748, 52793.084 23/05/30,12:45:19,10,09,1, 11.9,1,1, 9.684, 10526.009, 307.712, 52793.083 23/05/30,12:45:19,11,09,1, 11.9,1,1, 9.684, 10526.003, 307.720, 52793.095 23/05/30,12:45:19,12,09,1, 11.9,1,1, 9.684, 10526.016, 307.681, 52793.070 23/05/30,12:45:19,13,09,1, 11.9,1,1, 9.684, 10526.007, 307.672, 52793.048 23/05/30,12:45:19,14,09,1, 11.9,1,1, 9.684, 10526.000, 307.685, 52793.036 23/05/30,12:45:19,15,09,1, 11.9,1,1, 9.684, 10525.986, 307.683, 52793.056 23/05/30,12:45:19,16,09,1, 11.9,1,1, 9.684, 10525.999, 307.710, 52793.057 23/05/30,12:45:19,17,09,1, 11.9,1,1, 9.684, 10526.021, 307.724, 52793.093 23/05/30,12:45:19,18,09,1, 11.9,1,1, 9.684, 10525.995, 307.763, 52793.097 23/05/30,12:45:19,19,09,1, 11.9,1,1, 9.684, 10526.030, 307.726, 52793.083 23/05/30,12:45:20,00,09,1, 11.9,1,1, 9.682, 10526.025, 307.726, 52793.083 23/05/30,12:45:20,01,09,1, 11.9,1,1, 9.682, 10526.006, 307.711, 52793.052 23/05/30,12:45:20,02,09,1, 11.9,1,1, 9.682, 10526.017, 307.712, 52793.045 23/05/30,12:45:20,03,09,1, 11.9,1,1, 9.682, 10526.029, 307.704, 52793.032 23/05/30,12:45:20,04,09,1, 11.9,1,1, 9.682, 10526.013, 307.696, 52793.031 23/05/30,12:45:20,05,09,1, 11.9,1,1, 9.682, 10526.001, 307.688, 52793.038 23/05/30,12:45:20,06,09,1, 11.9,1,1, 9.682, 10526.021, 307.695, 52793.049 23/05/30,12:45:20,07,09,1, 11.9,1,1, 9.682, 10526.013, 307.718, 52793.067 23/05/30,12:45:20,08,09,1, 11.9,1,1, 9.682, 10526.022, 307.711, 52793.049 23/05/30,12:45:20,09,09,1, 11.9,1,1, 9.682, 10526.019, 307.719, 52793.013 23/05/30,12:45:20,10,09,1, 11.9,1,1, 9.682, 10526.024, 307.722, 52793.087 23/05/30,12:45:20,11,09,1, 11.9,1,1, 9.682, 10526.036, 307.736, 52793.085 23/05/30,12:45:20,12,09,1, 11.9,1,1, 9.682, 10526.041, 307.699, 52793.070 23/05/30,12:45:20,13,09,1, 11.9,1,1, 9.682, 10526.038, 307.704, 52793.084 23/05/30,12:45:20,14,09,1, 11.9,1,1, 9.682, 10526.016, 307.692, 52793.172 23/05/30,12:45:20,15,09,1, 11.9,1,1, 9.682, 10526.004, 307.694, 52793.110 23/05/30,12:45:20,16,09,1, 11.9,1,1, 9.682, 10526.025, 307.695, 52793.076 23/05/30,12:45:20,17,09,1, 11.9,1,1, 9.682, 10526.014, 307.697, 52793.041 23/05/30,12:45:20,18,09,1, 11.9,1,1, 9.682, 10526.020, 307.700, 52793.093 23/05/30,12:45:20,19,09,1, 11.9,1,1, 9.682, 10526.017, 307.713, 52793.048 23/05/30,12:45:21,00,09,1, 11.9,1,1, 9.681, 10526.009, 307.713, 52793.048 23/05/30,12:45:21,01,09,1, 11.9,1,1, 9.681, 10526.021, 307.738, 52793.076 23/05/30,12:45:21,02,09,1, 11.9,1,1, 9.681, 10526.051, 307.758, 52793.112 23/05/30,12:45:21,03,09,1, 11.9,1,1, 9.681, 10526.061, 307.719, 52793.058 23/05/30,12:45:21,04,09,1, 11.9,1,1, 9.681, 10526.002, 307.738, 52793.079 23/05/30,12:45:21,05,09,1, 11.9,1,1, 9.681, 10526.008, 307.725, 52793.083 23/05/30,12:45:21,06,09,1, 11.9,1,1, 9.681, 10526.017, 307.693, 52793.065 23/05/30,12:45:21,07,09,1, 11.9,1,1, 9.681, 10526.006, 307.721, 52793.076 23/05/30,12:45:21,08,09,1, 11.9,1,1, 9.681, 10526.027, 307.686, 52793.019 23/05/30,12:45:21,09,09,1, 11.9,1,1, 9.681, 10526.009, 307.726, 52793.027 23/05/30,12:45:21,10,09,1, 11.9,1,1, 9.681, 10526.026, 307.733, 52793.008 23/05/30,12:45:21,11,09,1, 11.9,1,1, 9.681, 10526.013, 307.747, 52793.041 23/05/30,12:45:21,12,09,1, 11.9,1,1, 9.681, 10526.001, 307.734, 52793.043 23/05/30,12:45:21,13,09,1, 11.9,1,1, 9.681, 10526.003, 307.725, 52793.029 23/05/30,12:45:21,14,09,1, 11.9,1,1, 9.681, 10526.020, 307.766, 52793.061 23/05/30,12:45:21,15,09,1, 11.9,1,1, 9.681, 10525.998, 307.721, 52793.055 23/05/30,12:45:21,16,09,1, 11.9,1,1, 9.681, 10526.016, 307.723, 52793.064 23/05/30,12:45:21,17,09,1, 11.9,1,1, 9.681, 10525.978, 307.711, 52793.048 23/05/30,12:45:21,18,09,1, 11.9,1,1, 9.681, 10526.000, 307.724, 52793.027 23/05/30,12:45:21,19,09,1, 11.9,1,1, 9.681, 10525.992, 307.713, 52793.039 23/05/30,12:45:22,00,09,1, 11.9,1,1, 9.678, 10525.984, 307.713, 52793.039 23/05/30,12:45:22,01,09,1, 11.9,1,1, 9.678, 10526.015, 307.725, 52793.020 23/05/30,12:45:22,02,09,1, 11.9,1,1, 9.678, 10526.012, 307.759, 52793.063 23/05/30,12:45:22,03,09,1, 11.9,1,1, 9.678, 10526.014, 307.759, 52793.056 23/05/30,12:45:22,04,09,1, 11.9,1,1, 9.678, 10525.995, 307.744, 52793.079 23/05/30,12:45:22,05,09,1, 11.9,1,1, 9.678, 10526.010, 307.774, 52793.121 23/05/30,12:45:22,06,09,1, 11.9,1,1, 9.678, 10525.987, 307.762, 52793.072 23/05/30,12:45:22,07,09,1, 11.9,1,1, 9.678, 10526.010, 307.729, 52793.066 23/05/30,12:45:22,08,09,1, 11.9,1,1, 9.678, 10525.996, 307.730, 52793.045 23/05/30,12:45:22,09,09,1, 11.9,1,1, 9.678, 10526.010, 307.728, 52793.054 23/05/30,12:45:22,10,09,1, 11.9,1,1, 9.678, 10525.995, 307.722, 52793.090 23/05/30,12:45:22,11,09,1, 11.9,1,1, 9.678, 10526.004, 307.746, 52793.051 23/05/30,12:45:22,12,09,1, 11.9,1,1, 9.678, 10525.991, 307.742, 52793.074 23/05/30,12:45:22,13,09,1, 11.9,1,1, 9.678, 10525.983, 307.754, 52793.052 23/05/30,12:45:22,14,09,1, 11.9,1,1, 9.678, 10525.980, 307.776, 52793.055 23/05/30,12:45:22,15,09,1, 11.9,1,1, 9.678, 10526.001, 307.765, 52793.090 23/05/30,12:45:22,16,09,1, 11.9,1,1, 9.678, 10526.010, 307.792, 52793.064 23/05/30,12:45:22,17,09,1, 11.9,1,1, 9.678, 10525.999, 307.776, 52793.043 23/05/30,12:45:22,18,09,1, 11.9,1,1, 9.678, 10525.982, 307.765, 52793.071 23/05/30,12:45:22,19,09,1, 11.9,1,1, 9.678, 10525.982, 307.739, 52793.047 23/05/30,12:45:23,00,09,1, 11.9,1,1, 9.682, 10525.975, 307.739, 52793.047 23/05/30,12:45:23,01,09,1, 11.9,1,1, 9.682, 10525.989, 307.724, 52793.076 23/05/30,12:45:23,02,09,1, 11.9,1,1, 9.682, 10525.998, 307.719, 52793.050 23/05/30,12:45:23,03,09,1, 11.9,1,1, 9.682, 10526.011, 307.732, 52793.028 23/05/30,12:45:23,04,09,1, 11.9,1,1, 9.682, 10526.009, 307.729, 52793.052 23/05/30,12:45:23,05,09,1, 11.9,1,1, 9.682, 10525.999, 307.764, 52793.069 23/05/30,12:45:23,06,09,1, 11.9,1,1, 9.682, 10525.998, 307.760, 52793.029 23/05/30,12:45:23,07,09,1, 11.9,1,1, 9.682, 10525.975, 307.780, 52793.041 23/05/30,12:45:23,08,09,1, 11.9,1,1, 9.682, 10526.000, 307.751, 52793.026 23/05/30,12:45:23,09,09,1, 11.9,1,1, 9.682, 10525.989, 307.752, 52793.044 23/05/30,12:45:23,10,09,1, 11.9,1,1, 9.682, 10526.003, 307.732, 52793.052 23/05/30,12:45:23,11,09,1, 11.9,1,1, 9.682, 10526.017, 307.722, 52793.008 23/05/30,12:45:23,12,09,1, 11.9,1,1, 9.682, 10525.994, 307.737, 52793.011 23/05/30,12:45:23,13,09,1, 11.9,1,1, 9.682, 10526.010, 307.705, 52793.012 23/05/30,12:45:23,14,09,1, 11.9,1,1, 9.682, 10525.996, 307.718, 52793.017 23/05/30,12:45:23,15,09,1, 11.9,1,1, 9.682, 10525.996, 307.714, 52793.049 23/05/30,12:45:23,16,09,1, 11.9,1,1, 9.682, 10525.992, 307.739, 52793.051 23/05/30,12:45:23,17,09,1, 11.9,1,1, 9.682, 10526.014, 307.732, 52793.045 23/05/30,12:45:23,18,09,1, 11.9,1,1, 9.682, 10525.982, 307.753, 52793.086 23/05/30,12:45:23,19,09,1, 11.9,1,1, 9.682, 10526.011, 307.760, 52793.067 23/05/30,12:45:24,00,09,1, 11.9,1,1, 9.676, 10526.009, 307.760, 52793.067 23/05/30,12:45:24,01,09,1, 11.9,1,1, 9.676, 10525.994, 307.765, 52793.052 23/05/30,12:45:24,02,09,1, 11.9,1,1, 9.676, 10526.025, 307.744, 52793.043 23/05/30,12:45:24,03,09,1, 11.9,1,1, 9.676, 10526.014, 307.734, 52793.059 23/05/30,12:45:24,04,09,1, 11.9,1,1, 9.676, 10525.980, 307.715, 52793.043 23/05/30,12:45:24,05,09,1, 11.9,1,1, 9.676, 10525.977, 307.722, 52793.034 23/05/30,12:45:24,06,09,1, 11.9,1,1, 9.676, 10525.991, 307.718, 52793.040 23/05/30,12:45:24,07,09,1, 11.9,1,1, 9.676, 10526.012, 307.744, 52793.037 23/05/30,12:45:24,08,09,1, 11.9,1,1, 9.676, 10525.988, 307.752, 52793.028 23/05/30,12:45:24,09,09,1, 11.9,1,1, 9.676, 10525.970, 307.777, 52793.081 23/05/30,12:45:24,10,09,1, 11.9,1,1, 9.676, 10526.005, 307.772, 52793.021 23/05/30,12:45:24,11,09,1, 11.9,1,1, 9.676, 10525.974, 307.764, 52793.055 23/05/30,12:45:24,12,09,1, 11.9,1,1, 9.676, 10525.996, 307.768, 52793.041 23/05/30,12:45:24,13,09,1, 11.9,1,1, 9.676, 10525.990, 307.734, 52793.057 23/05/30,12:45:24,14,09,1, 11.9,1,1, 9.676, 10525.989, 307.746, 52793.000 23/05/30,12:45:24,15,09,1, 11.9,1,1, 9.676, 10525.949, 307.734, 52792.983 23/05/30,12:45:24,16,09,1, 11.9,1,1, 9.676, 10525.962, 307.726, 52792.971 23/05/30,12:45:24,17,09,1, 11.9,1,1, 9.676, 10525.961, 307.717, 52792.990 23/05/30,12:45:24,18,09,1, 11.9,1,1, 9.676, 10525.971, 307.729, 52793.043 23/05/30,12:45:24,19,09,1, 11.9,1,1, 9.676, 10525.957, 307.749, 52793.065 23/05/30,12:45:25,00,09,1, 11.9,1,1, 9.677, 10525.950, 307.749, 52793.065 23/05/30,12:45:25,01,09,1, 11.9,1,1, 9.677, 10525.967, 307.763, 52793.077 23/05/30,12:45:25,02,09,1, 11.9,1,1, 9.677, 10525.951, 307.773, 52793.069 23/05/30,12:45:25,03,09,1, 11.9,1,1, 9.677, 10525.959, 307.798, 52793.090 23/05/30,12:45:25,04,09,1, 11.9,1,1, 9.677, 10525.971, 307.781, 52793.063 23/05/30,12:45:25,05,09,1, 11.9,1,1, 9.677, 10525.968, 307.788, 52793.060 23/05/30,12:45:25,06,09,1, 11.9,1,1, 9.677, 10525.970, 307.749, 52793.079 23/05/30,12:45:25,07,09,1, 11.9,1,1, 9.677, 10525.934, 307.747, 52793.073 23/05/30,12:45:25,08,09,1, 11.9,1,1, 9.677, 10525.972, 307.772, 52793.029 23/05/30,12:45:25,09,09,1, 11.9,1,1, 9.677, 10525.949, 307.752, 52793.061 23/05/30,12:45:25,10,09,1, 11.9,1,1, 9.677, 10525.940, 307.768, 52793.017 23/05/30,12:45:25,11,09,1, 11.9,1,1, 9.677, 10525.948, 307.743, 52793.062 23/05/30,12:45:25,12,09,1, 11.9,1,1, 9.677, 10525.953, 307.791, 52793.084 23/05/30,12:45:25,13,09,1, 11.9,1,1, 9.677, 10525.962, 307.773, 52793.099 23/05/30,12:45:25,14,09,1, 11.9,1,1, 9.677, 10525.956, 307.814, 52793.078 23/05/30,12:45:25,15,09,1, 11.9,1,1, 9.677, 10525.963, 307.784, 52793.092 23/05/30,12:45:25,16,09,1, 11.9,1,1, 9.677, 10525.950, 307.783, 52793.064 23/05/30,12:45:25,17,09,1, 11.9,1,1, 9.677, 10525.958, 307.750, 52793.070 23/05/30,12:45:25,18,09,1, 11.9,1,1, 9.677, 10525.946, 307.742, 52793.057 23/05/30,12:45:25,19,09,1, 11.9,1,1, 9.677, 10525.931, 307.746, 52793.034 23/05/30,12:45:26,00,09,1, 11.8,1,1, 9.680, 10525.925, 307.746, 52793.034 23/05/30,12:45:26,01,09,1, 11.8,1,1, 9.680, 10525.950, 307.750, 52793.050 23/05/30,12:45:26,02,09,1, 11.8,1,1, 9.680, 10525.944, 307.746, 52793.018 23/05/30,12:45:26,03,09,1, 11.8,1,1, 9.680, 10525.927, 307.759, 52793.060 23/05/30,12:45:26,04,09,1, 11.8,1,1, 9.680, 10525.969, 307.758, 52793.077 23/05/30,12:45:26,05,09,1, 11.8,1,1, 9.680, 10525.958, 307.791, 52793.047 23/05/30,12:45:26,06,09,1, 11.8,1,1, 9.680, 10525.940, 307.787, 52793.014 23/05/30,12:45:26,07,09,1, 11.8,1,1, 9.680, 10525.948, 307.791, 52793.074 23/05/30,12:45:26,08,09,1, 11.8,1,1, 9.680, 10525.933, 307.772, 52793.065 23/05/30,12:45:26,09,09,1, 11.8,1,1, 9.680, 10525.958, 307.740, 52793.050 23/05/30,12:45:26,10,09,1, 11.8,1,1, 9.680, 10525.962, 307.755, 52793.012 23/05/30,12:45:26,11,09,1, 11.8,1,1, 9.680, 10525.952, 307.727, 52793.025 23/05/30,12:45:26,12,09,1, 11.8,1,1, 9.680, 10525.948, 307.726, 52793.050 23/05/30,12:45:26,13,09,1, 11.8,1,1, 9.680, 10525.948, 307.754, 52793.039 23/05/30,12:45:26,14,09,1, 11.8,1,1, 9.680, 10525.964, 307.763, 52793.038 23/05/30,12:45:26,15,09,1, 11.8,1,1, 9.680, 10525.930, 307.762, 52793.039 23/05/30,12:45:26,16,09,1, 11.8,1,1, 9.680, 10525.945, 307.783, 52793.092 23/05/30,12:45:26,17,09,1, 11.8,1,1, 9.680, 10525.958, 307.783, 52793.084 23/05/30,12:45:26,18,09,1, 11.8,1,1, 9.680, 10525.957, 307.758, 52793.094 23/05/30,12:45:26,19,09,1, 11.8,1,1, 9.680, 10525.941, 307.769, 52793.094 23/05/30,12:45:27,00,09,1, 11.8,1,1, 9.682, 10525.934, 307.769, 52793.094 23/05/30,12:45:27,01,09,1, 11.8,1,1, 9.682, 10525.944, 307.787, 52793.042 23/05/30,12:45:27,02,09,1, 11.8,1,1, 9.682, 10525.926, 307.748, 52793.007 23/05/30,12:45:27,03,09,1, 11.8,1,1, 9.682, 10525.905, 307.738, 52793.022 23/05/30,12:45:27,04,09,1, 11.8,1,1, 9.682, 10525.941, 307.749, 52792.841 23/05/30,12:45:27,05,09,1, 11.8,1,1, 9.682, 10525.899, 307.780, 52792.959 23/05/30,12:45:27,06,09,1, 11.8,1,1, 9.682, 10525.915, 307.787, 52793.012 23/05/30,12:45:27,07,09,1, 11.8,1,1, 9.682, 10525.904, 307.778, 52792.989 23/05/30,12:45:27,08,09,1, 11.8,1,1, 9.682, 10525.935, 307.791, 52793.052 23/05/30,12:45:27,09,09,1, 11.8,1,1, 9.682, 10525.956, 307.794, 52793.049 23/05/30,12:45:27,10,09,1, 11.8,1,1, 9.682, 10525.922, 307.808, 52793.016 23/05/30,12:45:27,11,09,1, 11.8,1,1, 9.682, 10525.929, 307.758, 52793.049 23/05/30,12:45:27,12,09,1, 11.8,1,1, 9.682, 10525.931, 307.743, 52793.040 23/05/30,12:45:27,13,09,1, 11.8,1,1, 9.682, 10525.920, 307.760, 52793.032 23/05/30,12:45:27,14,09,1, 11.8,1,1, 9.682, 10525.902, 307.750, 52792.983 23/05/30,12:45:27,15,09,1, 11.8,1,1, 9.682, 10525.876, 307.757, 52792.985 23/05/30,12:45:27,16,09,1, 11.8,1,1, 9.682, 10525.903, 307.767, 52793.028 23/05/30,12:45:27,17,09,1, 11.8,1,1, 9.682, 10525.901, 307.774, 52793.033 23/05/30,12:45:27,18,09,1, 11.8,1,1, 9.682, 10525.910, 307.782, 52793.070 23/05/30,12:45:27,19,09,1, 11.8,1,1, 9.682, 10525.908, 307.809, 52793.046 23/05/30,12:45:28,00,09,1, 11.9,1,1, 9.680, 10525.900, 307.809, 52793.046 23/05/30,12:45:28,01,09,1, 11.9,1,1, 9.680, 10525.919, 307.814, 52793.071 23/05/30,12:45:28,02,09,1, 11.9,1,1, 9.680, 10525.902, 307.808, 52793.039 23/05/30,12:45:28,03,09,1, 11.9,1,1, 9.680, 10525.926, 307.795, 52793.040 23/05/30,12:45:28,04,09,1, 11.9,1,1, 9.680, 10525.928, 307.765, 52792.958 23/05/30,12:45:28,05,09,1, 11.9,1,1, 9.680, 10525.876, 307.742, 52793.021 23/05/30,12:45:28,06,09,1, 11.9,1,1, 9.680, 10525.880, 307.776, 52793.046 23/05/30,12:45:28,07,09,1, 11.9,1,1, 9.680, 10525.887, 307.722, 52793.014 23/05/30,12:45:28,08,09,1, 11.9,1,1, 9.680, 10525.883, 307.760, 52793.023 23/05/30,12:45:28,09,09,1, 11.9,1,1, 9.680, 10525.882, 307.762, 52793.032 23/05/30,12:45:28,10,09,1, 11.9,1,1, 9.680, 10525.895, 307.791, 52793.044 23/05/30,12:45:28,11,09,1, 11.9,1,1, 9.680, 10525.888, 307.798, 52793.014 23/05/30,12:45:28,12,09,1, 11.9,1,1, 9.680, 10525.869, 307.803, 52793.010 23/05/30,12:45:28,13,09,1, 11.9,1,1, 9.680, 10525.906, 307.804, 52793.035 23/05/30,12:45:28,14,09,1, 11.9,1,1, 9.680, 10525.911, 307.814, 52793.021 23/05/30,12:45:28,15,09,1, 11.9,1,1, 9.680, 10525.915, 307.784, 52793.014 23/05/30,12:45:28,16,09,1, 11.9,1,1, 9.680, 10525.886, 307.780, 52793.006 23/05/30,12:45:28,17,09,1, 11.9,1,1, 9.680, 10525.899, 307.780, 52793.015 23/05/30,12:45:28,18,09,1, 11.9,1,1, 9.680, 10525.885, 307.774, 52792.979 23/05/30,12:45:28,19,09,1, 11.9,1,1, 9.680, 10525.891, 307.759, 52792.981 23/05/30,12:45:29,00,09,1, 11.8,1,1, 9.683, 10525.883, 307.759, 52792.981 23/05/30,12:45:29,01,09,1, 11.8,1,1, 9.683, 10525.906, 307.769, 52793.007 23/05/30,12:45:29,02,09,1, 11.8,1,1, 9.683, 10525.885, 307.799, 52793.018 23/05/30,12:45:29,03,09,1, 11.8,1,1, 9.683, 10525.900, 307.789, 52793.012 23/05/30,12:45:29,04,09,1, 11.8,1,1, 9.683, 10525.935, 307.794, 52792.928 23/05/30,12:45:29,05,09,1, 11.8,1,1, 9.683, 10525.925, 307.769, 52793.014 23/05/30,12:45:29,06,09,1, 11.8,1,1, 9.683, 10525.907, 307.808, 52792.980 23/05/30,12:45:29,07,09,1, 11.8,1,1, 9.683, 10525.906, 307.773, 52793.021 23/05/30,12:45:29,08,09,1, 11.8,1,1, 9.683, 10525.913, 307.778, 52792.985 23/05/30,12:45:29,09,09,1, 11.8,1,1, 9.683, 10525.895, 307.757, 52792.995 23/05/30,12:45:29,10,09,1, 11.8,1,1, 9.683, 10525.899, 307.745, 52793.013 23/05/30,12:45:29,11,09,1, 11.8,1,1, 9.683, 10525.858, 307.751, 52792.983 23/05/30,12:45:29,12,09,1, 11.8,1,1, 9.683, 10525.856, 307.767, 52792.973 23/05/30,12:45:29,13,09,1, 11.8,1,1, 9.683, 10525.878, 307.787, 52792.969 23/05/30,12:45:29,14,09,1, 11.8,1,1, 9.683, 10525.898, 307.790, 52792.992 23/05/30,12:45:29,15,09,1, 11.8,1,1, 9.683, 10525.881, 307.798, 52793.017 23/05/30,12:45:29,16,09,1, 11.8,1,1, 9.683, 10525.884, 307.769, 52792.998 23/05/30,12:45:29,17,09,1, 11.8,1,1, 9.683, 10525.886, 307.801, 52793.046 23/05/30,12:45:29,18,09,1, 11.8,1,1, 9.683, 10525.915, 307.779, 52792.998 23/05/30,12:45:29,19,09,1, 11.8,1,1, 9.683, 10525.866, 307.773, 52792.975 23/05/30,12:45:30,00,09,1, 11.9,1,1, 9.687, 10525.858, 307.773, 52792.975 23/05/30,12:45:30,01,09,1, 11.9,1,1, 9.687, 10525.891, 307.747, 52793.015 23/05/30,12:45:30,02,09,1, 11.9,1,1, 9.687, 10525.862, 307.756, 52792.995 23/05/30,12:45:30,03,09,1, 11.9,1,1, 9.687, 10525.872, 307.732, 52792.999 23/05/30,12:45:30,04,09,1, 11.9,1,1, 9.687, 10525.878, 307.751, 52792.989 23/05/30,12:45:30,05,09,1, 11.9,1,1, 9.687, 10525.870, 307.754, 52792.981 23/05/30,12:45:30,06,09,1, 11.9,1,1, 9.687, 10525.882, 307.773, 52793.050 23/05/30,12:45:30,07,09,1, 11.9,1,1, 9.687, 10525.872, 307.767, 52793.000 23/05/30,12:45:30,08,09,1, 11.9,1,1, 9.687, 10525.864, 307.817, 52793.047 23/05/30,12:45:30,09,09,1, 11.9,1,1, 9.687, 10525.859, 307.787, 52793.049 23/05/30,12:45:30,10,09,1, 11.9,1,1, 9.687, 10525.899, 307.785, 52793.018 23/05/30,12:45:30,11,09,1, 11.9,1,1, 9.687, 10525.864, 307.750, 52792.963 23/05/30,12:45:30,12,09,1, 11.9,1,1, 9.687, 10525.875, 307.739, 52793.040 23/05/30,12:45:30,13,09,1, 11.9,1,1, 9.687, 10525.890, 307.744, 52793.039 23/05/30,12:45:30,14,09,1, 11.9,1,1, 9.687, 10525.900, 307.742, 52792.985 23/05/30,12:45:30,15,09,1, 11.9,1,1, 9.687, 10525.893, 307.738, 52792.988 23/05/30,12:45:30,16,09,1, 11.9,1,1, 9.687, 10525.847, 307.750, 52793.000 23/05/30,12:45:30,17,09,1, 11.9,1,1, 9.687, 10525.855, 307.773, 52793.021 23/05/30,12:45:30,18,09,1, 11.9,1,1, 9.687, 10525.848, 307.761, 52793.031 23/05/30,12:45:30,19,09,1, 11.9,1,1, 9.687, 10525.854, 307.783, 52793.038 23/05/30,12:45:31,00,09,1, 11.9,1,1, 9.681, 10525.850, 307.783, 52793.038 23/05/30,12:45:31,01,09,1, 11.9,1,1, 9.681, 10525.875, 307.782, 52793.012 23/05/30,12:45:31,02,09,1, 11.9,1,1, 9.681, 10525.878, 307.765, 52793.034 23/05/30,12:45:31,03,09,1, 11.9,1,1, 9.681, 10525.859, 307.774, 52793.009 23/05/30,12:45:31,04,09,1, 11.9,1,1, 9.681, 10525.855, 307.774, 52793.033 23/05/30,12:45:31,05,09,1, 11.9,1,1, 9.681, 10525.856, 307.748, 52793.016 23/05/30,12:45:31,06,09,1, 11.9,1,1, 9.681, 10525.874, 307.757, 52793.006 23/05/30,12:45:31,07,09,1, 11.9,1,1, 9.681, 10525.862, 307.745, 52793.041 23/05/30,12:45:31,08,09,1, 11.9,1,1, 9.681, 10525.861, 307.751, 52792.991 23/05/30,12:45:31,09,09,1, 11.9,1,1, 9.681, 10525.866, 307.760, 52793.014 23/05/30,12:45:31,10,09,1, 11.9,1,1, 9.681, 10525.844, 307.780, 52793.059 23/05/30,12:45:31,11,09,1, 11.9,1,1, 9.681, 10525.870, 307.789, 52793.018 23/05/30,12:45:31,12,09,1, 11.9,1,1, 9.681, 10525.835, 307.799, 52793.009 23/05/30,12:45:31,13,09,1, 11.9,1,1, 9.681, 10525.854, 307.780, 52793.049 23/05/30,12:45:31,14,09,1, 11.9,1,1, 9.681, 10525.856, 307.801, 52793.007 23/05/30,12:45:31,15,09,1, 11.9,1,1, 9.681, 10525.850, 307.782, 52793.021 23/05/30,12:45:31,16,09,1, 11.9,1,1, 9.681, 10525.850, 307.759, 52793.003 23/05/30,12:45:31,17,09,1, 11.9,1,1, 9.681, 10525.864, 307.749, 52793.007 23/05/30,12:45:31,18,09,1, 11.9,1,1, 9.681, 10525.845, 307.740, 52792.996 23/05/30,12:45:31,19,09,1, 11.9,1,1, 9.681, 10525.818, 307.764, 52792.981 23/05/30,12:45:32,00,09,1, 11.9,1,1, 9.683, 10525.817, 307.764, 52792.981 23/05/30,12:45:32,01,09,1, 11.9,1,1, 9.683, 10525.863, 307.731, 52793.038 23/05/30,12:45:32,02,09,1, 11.9,1,1, 9.683, 10525.838, 307.770, 52793.000 23/05/30,12:45:32,03,09,1, 11.9,1,1, 9.683, 10525.867, 307.773, 52792.994 23/05/30,12:45:32,04,09,1, 11.9,1,1, 9.683, 10525.874, 307.776, 52792.994 23/05/30,12:45:32,05,09,1, 11.9,1,1, 9.683, 10525.841, 307.774, 52793.057 23/05/30,12:45:32,06,09,1, 11.9,1,1, 9.683, 10525.868, 307.800, 52792.988 23/05/30,12:45:32,07,09,1, 11.9,1,1, 9.683, 10525.861, 307.770, 52793.031 23/05/30,12:45:32,08,09,1, 11.9,1,1, 9.683, 10525.836, 307.758, 52793.026 23/05/30,12:45:32,09,09,1, 11.9,1,1, 9.683, 10525.867, 307.747, 52793.012 23/05/30,12:45:32,10,09,1, 11.9,1,1, 9.683, 10525.857, 307.720, 52792.966 23/05/30,12:45:32,11,09,1, 11.9,1,1, 9.683, 10525.868, 307.757, 52792.961 23/05/30,12:45:32,12,09,1, 11.9,1,1, 9.683, 10525.835, 307.739, 52792.954 23/05/30,12:45:32,13,09,1, 11.9,1,1, 9.683, 10525.832, 307.746, 52792.993 23/05/30,12:45:32,14,09,1, 11.9,1,1, 9.683, 10525.847, 307.734, 52793.001 23/05/30,12:45:32,15,09,1, 11.9,1,1, 9.683, 10525.857, 307.774, 52793.024 23/05/30,12:45:32,16,09,1, 11.9,1,1, 9.683, 10525.854, 307.764, 52793.012 23/05/30,12:45:32,17,09,1, 11.9,1,1, 9.683, 10525.858, 307.763, 52793.018 23/05/30,12:45:32,18,09,1, 11.9,1,1, 9.683, 10525.873, 307.760, 52793.039 23/05/30,12:45:32,19,09,1, 11.9,1,1, 9.683, 10525.867, 307.765, 52793.012 23/05/30,12:45:33,00,09,1, 11.9,1,1, 9.681, 10525.867, 307.765, 52793.012 23/05/30,12:45:33,01,09,1, 11.9,1,1, 9.681, 10525.863, 307.712, 52793.004 23/05/30,12:45:33,02,09,1, 11.9,1,1, 9.681, 10525.863, 307.740, 52793.023 23/05/30,12:45:33,03,09,1, 11.9,1,1, 9.681, 10525.860, 307.728, 52793.011 23/05/30,12:45:33,04,09,1, 11.9,1,1, 9.681, 10525.832, 307.728, 52793.040 23/05/30,12:45:33,05,09,1, 11.9,1,1, 9.681, 10525.830, 307.723, 52793.011 23/05/30,12:45:33,06,09,1, 11.9,1,1, 9.681, 10525.842, 307.733, 52792.978 23/05/30,12:45:33,07,09,1, 11.9,1,1, 9.681, 10525.847, 307.743, 52793.004 23/05/30,12:45:33,08,09,1, 11.9,1,1, 9.681, 10525.832, 307.737, 52793.001 23/05/30,12:45:33,09,09,1, 11.9,1,1, 9.681, 10525.833, 307.757, 52793.040 23/05/30,12:45:33,10,09,1, 11.9,1,1, 9.681, 10525.825, 307.757, 52793.012 23/05/30,12:45:33,11,09,1, 11.9,1,1, 9.681, 10525.827, 307.756, 52793.088 23/05/30,12:45:33,12,09,1, 11.9,1,1, 9.681, 10525.835, 307.747, 52793.066 23/05/30,12:45:33,13,09,1, 11.9,1,1, 9.681, 10525.824, 307.719, 52792.988 23/05/30,12:45:33,14,09,1, 11.9,1,1, 9.681, 10525.850, 307.712, 52793.023 23/05/30,12:45:33,15,09,1, 11.9,1,1, 9.681, 10525.829, 307.737, 52793.022 23/05/30,12:45:33,16,09,1, 11.9,1,1, 9.681, 10525.827, 307.701, 52793.000 23/05/30,12:45:33,17,09,1, 11.9,1,1, 9.681, 10525.821, 307.727, 52793.006 23/05/30,12:45:33,18,09,1, 11.9,1,1, 9.681, 10525.829, 307.740, 52792.997 23/05/30,12:45:33,19,09,1, 11.9,1,1, 9.681, 10525.821, 307.743, 52793.007 23/05/30,12:45:34,00,09,1, 11.8,1,1, 9.678, 10525.817, 307.743, 52793.007 23/05/30,12:45:34,01,09,1, 11.8,1,1, 9.678, 10525.830, 307.778, 52792.954 23/05/30,12:45:34,02,09,1, 11.8,1,1, 9.678, 10525.819, 307.757, 52793.066 23/05/30,12:45:34,03,09,1, 11.8,1,1, 9.678, 10525.834, 307.762, 52793.041 23/05/30,12:45:34,04,09,1, 11.8,1,1, 9.678, 10525.849, 307.757, 52793.032 23/05/30,12:45:34,05,09,1, 11.8,1,1, 9.678, 10525.832, 307.733, 52793.019 23/05/30,12:45:34,06,09,1, 11.8,1,1, 9.678, 10525.829, 307.711, 52793.003 23/05/30,12:45:34,07,09,1, 11.8,1,1, 9.678, 10525.830, 307.695, 52792.996 23/05/30,12:45:34,08,09,1, 11.8,1,1, 9.678, 10525.815, 307.708, 52793.001 23/05/30,12:45:34,09,09,1, 11.8,1,1, 9.678, 10525.816, 307.709, 52792.995 23/05/30,12:45:34,10,09,1, 11.8,1,1, 9.678, 10525.836, 307.742, 52793.009 23/05/30,12:45:34,11,09,1, 11.8,1,1, 9.678, 10525.816, 307.755, 52793.019 23/05/30,12:45:34,12,09,1, 11.8,1,1, 9.678, 10525.790, 307.767, 52793.027 23/05/30,12:45:34,13,09,1, 11.8,1,1, 9.678, 10525.838, 307.767, 52793.064 23/05/30,12:45:34,14,09,1, 11.8,1,1, 9.678, 10525.839, 307.763, 52793.055 23/05/30,12:45:34,15,09,1, 11.8,1,1, 9.678, 10525.821, 307.779, 52793.021 23/05/30,12:45:34,16,09,1, 11.8,1,1, 9.678, 10525.830, 307.761, 52793.064 23/05/30,12:45:34,17,09,1, 11.8,1,1, 9.678, 10525.811, 307.740, 52793.030 23/05/30,12:45:34,18,09,1, 11.8,1,1, 9.678, 10525.803, 307.741, 52793.042 23/05/30,12:45:34,19,09,1, 11.8,1,1, 9.678, 10525.820, 307.754, 52793.007 23/05/30,12:45:35,00,09,1, 11.8,1,1, 9.681, 10525.817, 307.754, 52793.007 23/05/30,12:45:35,01,09,1, 11.8,1,1, 9.681, 10525.788, 307.756, 52793.022 23/05/30,12:45:35,02,09,1, 11.8,1,1, 9.681, 10525.800, 307.748, 52793.026 23/05/30,12:45:35,03,09,1, 11.8,1,1, 9.681, 10525.798, 307.765, 52793.030 23/05/30,12:45:35,04,09,1, 11.8,1,1, 9.681, 10525.835, 307.776, 52793.048 23/05/30,12:45:35,05,09,1, 11.8,1,1, 9.681, 10525.795, 307.769, 52793.065 23/05/30,12:45:35,06,09,1, 11.8,1,1, 9.681, 10525.822, 307.767, 52793.070 23/05/30,12:45:35,07,09,1, 11.8,1,1, 9.681, 10525.807, 307.747, 52793.082 23/05/30,12:45:35,08,09,1, 11.8,1,1, 9.681, 10525.812, 307.751, 52793.022 23/05/30,12:45:35,09,09,1, 11.8,1,1, 9.681, 10525.816, 307.733, 52793.024 23/05/30,12:45:35,10,09,1, 11.8,1,1, 9.681, 10525.804, 307.706, 52793.026 23/05/30,12:45:35,11,09,1, 11.8,1,1, 9.681, 10525.831, 307.744, 52792.970 23/05/30,12:45:35,12,09,1, 11.8,1,1, 9.681, 10525.816, 307.730, 52793.020 23/05/30,12:45:35,13,09,1, 11.8,1,1, 9.681, 10525.771, 307.750, 52793.008 23/05/30,12:45:35,14,09,1, 11.8,1,1, 9.681, 10525.785, 307.731, 52792.993 23/05/30,12:45:35,15,09,1, 11.8,1,1, 9.681, 10525.795, 307.756, 52793.017 23/05/30,12:45:35,16,09,1, 11.8,1,1, 9.681, 10525.795, 307.743, 52793.029 23/05/30,12:45:35,17,09,1, 11.8,1,1, 9.681, 10525.816, 307.770, 52793.030 23/05/30,12:45:35,18,09,1, 11.8,1,1, 9.681, 10525.815, 307.739, 52793.027 23/05/30,12:45:35,19,09,1, 11.8,1,1, 9.681, 10525.819, 307.735, 52792.994 23/05/30,12:45:36,00,09,1, 11.9,1,1, 9.684, 10525.817, 307.735, 52792.994 23/05/30,12:45:36,01,09,1, 11.9,1,1, 9.684, 10525.808, 307.726, 52793.039 23/05/30,12:45:36,02,09,1, 11.9,1,1, 9.684, 10525.787, 307.738, 52792.996 23/05/30,12:45:36,03,09,1, 11.9,1,1, 9.684, 10525.787, 307.706, 52793.017 23/05/30,12:45:36,04,09,1, 11.9,1,1, 9.684, 10525.767, 307.729, 52793.014 23/05/30,12:45:36,05,09,1, 11.9,1,1, 9.684, 10525.793, 307.727, 52792.975 23/05/30,12:45:36,06,09,1, 11.9,1,1, 9.684, 10525.808, 307.725, 52792.996 23/05/30,12:45:36,07,09,1, 11.9,1,1, 9.684, 10525.822, 307.766, 52793.032 23/05/30,12:45:36,08,09,1, 11.9,1,1, 9.684, 10525.786, 307.755, 52793.032 23/05/30,12:45:36,09,09,1, 11.9,1,1, 9.684, 10525.800, 307.749, 52793.032 23/05/30,12:45:36,10,09,1, 11.9,1,1, 9.684, 10525.813, 307.759, 52793.043 23/05/30,12:45:36,11,09,1, 11.9,1,1, 9.684, 10525.803, 307.760, 52793.051 23/05/30,12:45:36,12,09,1, 11.9,1,1, 9.684, 10525.785, 307.723, 52793.031 23/05/30,12:45:36,13,09,1, 11.9,1,1, 9.684, 10525.782, 307.738, 52793.031 23/05/30,12:45:36,14,09,1, 11.9,1,1, 9.684, 10525.773, 307.672, 52792.973 23/05/30,12:45:36,15,09,1, 11.9,1,1, 9.684, 10525.756, 307.727, 52793.031 23/05/30,12:45:36,16,09,1, 11.9,1,1, 9.684, 10525.779, 307.724, 52792.992 23/05/30,12:45:36,17,09,1, 11.9,1,1, 9.684, 10525.778, 307.743, 52792.984 23/05/30,12:45:36,18,09,1, 11.9,1,1, 9.684, 10525.754, 307.760, 52793.053 23/05/30,12:45:36,19,09,1, 11.9,1,1, 9.684, 10525.793, 307.766, 52793.031 23/05/30,12:45:37,00,09,1, 11.9,1,1, 9.682, 10525.792, 307.766, 52793.031 23/05/30,12:45:37,01,09,1, 11.9,1,1, 9.682, 10525.777, 307.756, 52793.101 23/05/30,12:45:37,02,09,1, 11.9,1,1, 9.682, 10525.792, 307.788, 52793.000 23/05/30,12:45:37,03,09,1, 11.9,1,1, 9.682, 10525.767, 307.748, 52793.034 23/05/30,12:45:37,04,09,1, 11.9,1,1, 9.682, 10525.759, 307.750, 52792.990 23/05/30,12:45:37,05,09,1, 11.9,1,1, 9.682, 10525.753, 307.744, 52793.010 23/05/30,12:45:37,06,09,1, 11.9,1,1, 9.682, 10525.763, 307.754, 52793.016 23/05/30,12:45:37,07,09,1, 11.9,1,1, 9.682, 10525.760, 307.728, 52792.992 23/05/30,12:45:37,08,09,1, 11.9,1,1, 9.682, 10525.740, 307.800, 52793.012 23/05/30,12:45:37,09,09,1, 11.9,1,1, 9.682, 10525.767, 307.780, 52793.006 23/05/30,12:45:37,10,09,1, 11.9,1,1, 9.682, 10525.756, 307.773, 52793.088 23/05/30,12:45:37,11,09,1, 11.9,1,1, 9.682, 10525.751, 307.783, 52793.043 23/05/30,12:45:37,12,09,1, 11.9,1,1, 9.682, 10525.766, 307.778, 52793.030 23/05/30,12:45:37,13,09,1, 11.9,1,1, 9.682, 10525.785, 307.778, 52793.052 23/05/30,12:45:37,14,09,1, 11.9,1,1, 9.682, 10525.769, 307.759, 52793.042 23/05/30,12:45:37,15,09,1, 11.9,1,1, 9.682, 10525.750, 307.764, 52793.055 23/05/30,12:45:37,16,09,1, 11.9,1,1, 9.682, 10525.751, 307.736, 52792.996 23/05/30,12:45:37,17,09,1, 11.9,1,1, 9.682, 10525.760, 307.734, 52792.994 23/05/30,12:45:37,18,09,1, 11.9,1,1, 9.682, 10525.714, 307.736, 52793.263 23/05/30,12:45:37,19,09,1, 11.9,1,1, 9.682, 10525.734, 307.745, 52793.077 23/05/30,12:45:38,00,09,1, 12.0,1,1, 9.686, 10525.733, 307.745, 52793.077 23/05/30,12:45:38,01,09,1, 12.0,1,1, 9.686, 10525.770, 307.750, 52793.051 23/05/30,12:45:38,02,09,1, 12.0,1,1, 9.686, 10525.757, 307.738, 52793.063 23/05/30,12:45:38,03,09,1, 12.0,1,1, 9.686, 10525.761, 307.763, 52793.015 23/05/30,12:45:38,04,09,1, 12.0,1,1, 9.686, 10525.757, 307.756, 52793.061 23/05/30,12:45:38,05,09,1, 12.0,1,1, 9.686, 10525.762, 307.748, 52793.041 23/05/30,12:45:38,06,09,1, 12.0,1,1, 9.686, 10525.767, 307.718, 52793.041 23/05/30,12:45:38,07,09,1, 12.0,1,1, 9.686, 10525.760, 307.733, 52793.059 23/05/30,12:45:38,08,09,1, 12.0,1,1, 9.686, 10525.743, 307.720, 52793.061 23/05/30,12:45:38,09,09,1, 12.0,1,1, 9.686, 10525.728, 307.718, 52793.027 23/05/30,12:45:38,10,09,1, 12.0,1,1, 9.686, 10525.755, 307.699, 52793.021 23/05/30,12:45:38,11,09,1, 12.0,1,1, 9.686, 10525.747, 307.702, 52793.000 23/05/30,12:45:38,12,09,1, 12.0,1,1, 9.686, 10525.746, 307.705, 52793.050 23/05/30,12:45:38,13,09,1, 12.0,1,1, 9.686, 10525.759, 307.720, 52793.019 23/05/30,12:45:38,14,09,1, 12.0,1,1, 9.686, 10525.724, 307.730, 52793.040 23/05/30,12:45:38,15,09,1, 12.0,1,1, 9.686, 10525.773, 307.743, 52793.045 23/05/30,12:45:38,16,09,1, 12.0,1,1, 9.686, 10525.762, 307.718, 52793.045 23/05/30,12:45:38,17,09,1, 12.0,1,1, 9.686, 10525.741, 307.723, 52793.051 23/05/30,12:45:38,18,09,1, 12.0,1,1, 9.686, 10525.756, 307.701, 52793.027 23/05/30,12:45:38,19,09,1, 12.0,1,1, 9.686, 10525.769, 307.713, 52793.004 23/05/30,12:45:39,00,09,1, 11.9,1,1, 9.679, 10525.767, 307.713, 52793.004 23/05/30,12:45:39,01,09,1, 11.9,1,1, 9.679, 10525.722, 307.703, 52792.986 23/05/30,12:45:39,02,09,1, 11.9,1,1, 9.679, 10525.744, 307.703, 52793.025 23/05/30,12:45:39,03,09,1, 11.9,1,1, 9.679, 10525.730, 307.688, 52793.028 23/05/30,12:45:39,04,09,1, 11.9,1,1, 9.679, 10525.732, 307.700, 52793.031 23/05/30,12:45:39,05,09,1, 11.9,1,1, 9.679, 10525.729, 307.697, 52793.034 23/05/30,12:45:39,06,09,1, 11.9,1,1, 9.679, 10525.739, 307.725, 52793.057 23/05/30,12:45:39,07,09,1, 11.9,1,1, 9.679, 10525.744, 307.732, 52792.998 23/05/30,12:45:39,08,09,1, 11.9,1,1, 9.679, 10525.760, 307.736, 52793.041 23/05/30,12:45:39,09,09,1, 11.9,1,1, 9.679, 10525.762, 307.740, 52793.061 23/05/30,12:45:39,10,09,1, 11.9,1,1, 9.679, 10525.727, 307.735, 52793.032 23/05/30,12:45:39,11,09,1, 11.9,1,1, 9.679, 10525.728, 307.705, 52793.041 23/05/30,12:45:39,12,09,1, 11.9,1,1, 9.679, 10525.718, 307.678, 52792.989 23/05/30,12:45:39,13,09,1, 11.9,1,1, 9.679, 10525.705, 307.713, 52792.979 23/05/30,12:45:39,14,09,1, 11.9,1,1, 9.679, 10525.717, 307.694, 52792.973 23/05/30,12:45:39,15,09,1, 11.9,1,1, 9.679, 10525.720, 307.707, 52792.976 23/05/30,12:45:39,16,09,1, 11.9,1,1, 9.679, 10525.689, 307.711, 52792.991 23/05/30,12:45:39,17,09,1, 11.9,1,1, 9.679, 10525.726, 307.719, 52793.024 23/05/30,12:45:39,18,09,1, 11.9,1,1, 9.679, 10525.733, 307.731, 52793.012 23/05/30,12:45:39,19,09,1, 11.9,1,1, 9.679, 10525.726, 307.718, 52793.058 23/05/30,12:45:40,00,09,1, 11.9,1,1, 9.682, 10525.725, 307.718, 52793.058 23/05/30,12:45:40,01,09,1, 11.9,1,1, 9.682, 10525.723, 307.718, 52793.042 23/05/30,12:45:40,02,09,1, 11.9,1,1, 9.682, 10525.729, 307.716, 52793.060 23/05/30,12:45:40,03,09,1, 11.9,1,1, 9.682, 10525.725, 307.706, 52793.009 23/05/30,12:45:40,04,09,1, 11.9,1,1, 9.682, 10525.702, 307.683, 52793.055 23/05/30,12:45:40,05,09,1, 11.9,1,1, 9.682, 10525.709, 307.681, 52792.986 23/05/30,12:45:40,06,09,1, 11.9,1,1, 9.682, 10525.720, 307.678, 52793.002 23/05/30,12:45:40,07,09,1, 11.9,1,1, 9.682, 10525.726, 307.699, 52793.055 23/05/30,12:45:40,08,09,1, 11.9,1,1, 9.682, 10525.694, 307.704, 52793.026 23/05/30,12:45:40,09,09,1, 11.9,1,1, 9.682, 10525.708, 307.739, 52793.035 23/05/30,12:45:40,10,09,1, 11.9,1,1, 9.682, 10525.719, 307.707, 52793.028 23/05/30,12:45:40,11,09,1, 11.9,1,1, 9.682, 10525.725, 307.744, 52793.008 23/05/30,12:45:40,12,09,1, 11.9,1,1, 9.682, 10525.738, 307.718, 52793.022 23/05/30,12:45:40,13,09,1, 11.9,1,1, 9.682, 10525.731, 307.705, 52792.992 23/05/30,12:45:40,14,09,1, 11.9,1,1, 9.682, 10525.692, 307.702, 52793.057 23/05/30,12:45:40,15,09,1, 11.9,1,1, 9.682, 10525.714, 307.672, 52793.008 23/05/30,12:45:40,16,09,1, 11.9,1,1, 9.682, 10525.712, 307.662, 52792.979 23/05/30,12:45:40,17,09,1, 11.9,1,1, 9.682, 10525.685, 307.679, 52792.985 23/05/30,12:45:40,18,09,1, 11.9,1,1, 9.682, 10525.712, 307.666, 52793.002 23/05/30,12:45:40,19,09,1, 11.9,1,1, 9.682, 10525.723, 307.682, 52793.012 23/05/30,12:45:41,00,09,1, 11.9,1,1, 9.682, 10525.717, 307.682, 52793.012 23/05/30,12:45:41,01,09,1, 11.9,1,1, 9.682, 10525.691, 307.683, 52792.973 23/05/30,12:45:41,02,09,1, 11.9,1,1, 9.682, 10525.698, 307.699, 52792.994 23/05/30,12:45:41,03,09,1, 11.9,1,1, 9.682, 10525.719, 307.710, 52793.058 23/05/30,12:45:41,04,09,1, 11.9,1,1, 9.682, 10525.715, 307.693, 52793.028 23/05/30,12:45:41,05,09,1, 11.9,1,1, 9.682, 10525.715, 307.698, 52793.037 23/05/30,12:45:41,06,09,1, 11.9,1,1, 9.682, 10525.694, 307.687, 52793.047 23/05/30,12:45:41,07,09,1, 11.9,1,1, 9.682, 10525.714, 307.683, 52793.066 23/05/30,12:45:41,08,09,1, 11.9,1,1, 9.682, 10525.704, 307.654, 52793.012 23/05/30,12:45:41,09,09,1, 11.9,1,1, 9.682, 10525.703, 307.655, 52793.029 23/05/30,12:45:41,10,09,1, 11.9,1,1, 9.682, 10525.728, 307.652, 52793.058 23/05/30,12:45:41,11,09,1, 11.9,1,1, 9.682, 10525.724, 307.664, 52793.040 23/05/30,12:45:41,12,09,1, 11.9,1,1, 9.682, 10525.693, 307.668, 52793.024 23/05/30,12:45:41,13,09,1, 11.9,1,1, 9.682, 10525.717, 307.687, 52793.040 23/05/30,12:45:41,14,09,1, 11.9,1,1, 9.682, 10525.690, 307.690, 52793.020 23/05/30,12:45:41,15,09,1, 11.9,1,1, 9.682, 10525.699, 307.691, 52793.046 23/05/30,12:45:41,16,09,1, 11.9,1,1, 9.682, 10525.688, 307.670, 52793.020 23/05/30,12:45:41,17,09,1, 11.9,1,1, 9.682, 10525.701, 307.696, 52793.047 23/05/30,12:45:41,18,09,1, 11.9,1,1, 9.682, 10525.708, 307.691, 52793.040 23/05/30,12:45:41,19,09,1, 11.9,1,1, 9.682, 10525.687, 307.683, 52793.004 23/05/30,12:45:42,00,09,1, 12.0,1,1, 9.680, 10525.683, 307.683, 52793.004 23/05/30,12:45:42,01,09,1, 12.0,1,1, 9.680, 10525.668, 307.645, 52792.970 23/05/30,12:45:42,02,09,1, 12.0,1,1, 9.680, 10525.703, 307.687, 52792.984 23/05/30,12:45:42,03,09,1, 12.0,1,1, 9.680, 10525.696, 307.676, 52792.985 23/05/30,12:45:42,04,09,1, 12.0,1,1, 9.680, 10525.713, 307.681, 52793.006 23/05/30,12:45:42,05,09,1, 12.0,1,1, 9.680, 10525.685, 307.694, 52793.012 23/05/30,12:45:42,06,09,1, 12.0,1,1, 9.680, 10525.699, 307.679, 52793.014 23/05/30,12:45:42,07,09,1, 12.0,1,1, 9.680, 10525.692, 307.708, 52793.042 23/05/30,12:45:42,08,09,1, 12.0,1,1, 9.680, 10525.677, 307.696, 52793.061 23/05/30,12:45:42,09,09,1, 12.0,1,1, 9.680, 10525.712, 307.696, 52793.062 23/05/30,12:45:42,10,09,1, 12.0,1,1, 9.680, 10525.728, 307.655, 52792.994 23/05/30,12:45:42,11,09,1, 12.0,1,1, 9.680, 10525.686, 307.645, 52792.986 23/05/30,12:45:42,12,09,1, 12.0,1,1, 9.680, 10525.682, 307.659, 52793.003 23/05/30,12:45:42,13,09,1, 12.0,1,1, 9.680, 10525.677, 307.656, 52793.025 23/05/30,12:45:42,14,09,1, 12.0,1,1, 9.680, 10525.667, 307.648, 52793.005 23/05/30,12:45:42,15,09,1, 12.0,1,1, 9.680, 10525.690, 307.666, 52792.996 23/05/30,12:45:42,16,09,1, 12.0,1,1, 9.680, 10525.670, 307.676, 52793.029 23/05/30,12:45:42,17,09,1, 12.0,1,1, 9.680, 10525.672, 307.684, 52793.042 23/05/30,12:45:42,18,09,1, 12.0,1,1, 9.680, 10525.689, 307.670, 52793.046 23/05/30,12:45:42,19,09,1, 12.0,1,1, 9.680, 10525.660, 307.684, 52793.037 23/05/30,12:45:43,00,09,1, 11.9,1,1, 9.681, 10525.658, 307.684, 52793.037 23/05/30,12:45:43,01,09,1, 11.9,1,1, 9.681, 10525.687, 307.679, 52793.040 23/05/30,12:45:43,02,09,1, 11.9,1,1, 9.681, 10525.695, 307.675, 52793.054 23/05/30,12:45:43,03,09,1, 11.9,1,1, 9.681, 10525.663, 307.660, 52793.022 23/05/30,12:45:43,04,09,1, 11.9,1,1, 9.681, 10525.660, 307.649, 52793.011 23/05/30,12:45:43,05,09,1, 11.9,1,1, 9.681, 10525.676, 307.646, 52792.981 23/05/30,12:45:43,06,09,1, 11.9,1,1, 9.681, 10525.686, 307.638, 52792.966 23/05/30,12:45:43,07,09,1, 11.9,1,1, 9.681, 10525.658, 307.662, 52792.994 23/05/30,12:45:43,08,09,1, 11.9,1,1, 9.681, 10525.681, 307.680, 52793.022 23/05/30,12:45:43,09,09,1, 11.9,1,1, 9.681, 10525.669, 307.706, 52792.997 23/05/30,12:45:43,10,09,1, 11.9,1,1, 9.681, 10525.674, 307.701, 52793.003 23/05/30,12:45:43,11,09,1, 11.9,1,1, 9.681, 10525.685, 307.693, 52793.058 23/05/30,12:45:43,12,09,1, 11.9,1,1, 9.681, 10525.703, 307.679, 52793.038 23/05/30,12:45:43,13,09,1, 11.9,1,1, 9.681, 10525.695, 307.686, 52793.067 23/05/30,12:45:43,14,09,1, 11.9,1,1, 9.681, 10525.698, 307.671, 52792.998 23/05/30,12:45:43,15,09,1, 11.9,1,1, 9.681, 10525.663, 307.628, 52792.919 23/05/30,12:45:43,16,09,1, 11.9,1,1, 9.681, 10525.704, 307.619, 52792.921 23/05/30,12:45:43,17,09,1, 11.9,1,1, 9.681, 10525.664, 307.629, 52792.935 23/05/30,12:45:43,18,09,1, 11.9,1,1, 9.681, 10525.688, 307.649, 52792.986 23/05/30,12:45:43,19,09,1, 11.9,1,1, 9.681, 10525.664, 307.639, 52792.988 23/05/30,12:45:44,00,09,1, 11.9,1,1, 9.679, 10525.658, 307.639, 52792.988 23/05/30,12:45:44,01,09,1, 11.9,1,1, 9.679, 10525.683, 307.670, 52793.006 23/05/30,12:45:44,02,09,1, 11.9,1,1, 9.679, 10525.671, 307.694, 52793.015 23/05/30,12:45:44,03,09,1, 11.9,1,1, 9.679, 10525.673, 307.697, 52793.023 23/05/30,12:45:44,04,09,1, 11.9,1,1, 9.679, 10525.694, 307.683, 52793.040 23/05/30,12:45:44,05,09,1, 11.9,1,1, 9.679, 10525.680, 307.687, 52793.025 23/05/30,12:45:44,06,09,1, 11.9,1,1, 9.679, 10525.681, 307.643, 52793.013 23/05/30,12:45:44,07,09,1, 11.9,1,1, 9.679, 10525.680, 307.659, 52793.005 23/05/30,12:45:44,08,09,1, 11.9,1,1, 9.679, 10525.654, 307.635, 52792.972 23/05/30,12:45:44,09,09,1, 11.9,1,1, 9.679, 10525.690, 307.643, 52793.012 23/05/30,12:45:44,10,09,1, 11.9,1,1, 9.679, 10525.676, 307.643, 52793.002 23/05/30,12:45:44,11,09,1, 11.9,1,1, 9.679, 10525.669, 307.636, 52792.991 23/05/30,12:45:44,12,09,1, 11.9,1,1, 9.679, 10525.666, 307.655, 52793.007 23/05/30,12:45:44,13,09,1, 11.9,1,1, 9.679, 10525.689, 307.669, 52793.005 23/05/30,12:45:44,14,09,1, 11.9,1,1, 9.679, 10525.657, 307.676, 52793.033 23/05/30,12:45:44,15,09,1, 11.9,1,1, 9.679, 10525.689, 307.682, 52792.992 23/05/30,12:45:44,16,09,1, 11.9,1,1, 9.679, 10525.686, 307.670, 52793.020 23/05/30,12:45:44,17,09,1, 11.9,1,1, 9.679, 10525.684, 307.672, 52792.994 23/05/30,12:45:44,18,09,1, 11.9,1,1, 9.679, 10525.665, 307.695, 52793.035 23/05/30,12:45:44,19,09,1, 11.9,1,1, 9.679, 10525.671, 307.649, 52792.991 23/05/30,12:45:45,00,09,1, 11.9,1,1, 9.680, 10525.666, 307.649, 52792.991 23/05/30,12:45:45,01,09,1, 11.9,1,1, 9.680, 10525.659, 307.649, 52792.979 23/05/30,12:45:45,02,09,1, 11.9,1,1, 9.680, 10525.672, 307.648, 52793.006 23/05/30,12:45:45,03,09,1, 11.9,1,1, 9.680, 10525.647, 307.637, 52792.974 23/05/30,12:45:45,04,09,1, 11.9,1,1, 9.680, 10525.667, 307.657, 52792.979 23/05/30,12:45:45,05,09,1, 11.9,1,1, 9.680, 10525.681, 307.662, 52793.020 23/05/30,12:45:45,06,09,1, 11.9,1,1, 9.680, 10525.662, 307.669, 52792.973 23/05/30,12:45:45,07,09,1, 11.9,1,1, 9.680, 10525.684, 307.666, 52793.010 23/05/30,12:45:45,08,09,1, 11.9,1,1, 9.680, 10525.675, 307.669, 52793.001 23/05/30,12:45:45,09,09,1, 11.9,1,1, 9.680, 10525.662, 307.667, 52793.005 23/05/30,12:45:45,10,09,1, 11.9,1,1, 9.680, 10525.670, 307.662, 52793.037 23/05/30,12:45:45,11,09,1, 11.9,1,1, 9.680, 10525.672, 307.662, 52793.020 23/05/30,12:45:45,12,09,1, 11.9,1,1, 9.680, 10525.677, 307.625, 52792.995 23/05/30,12:45:45,13,09,1, 11.9,1,1, 9.680, 10525.667, 307.631, 52792.987 23/05/30,12:45:45,14,09,1, 11.9,1,1, 9.680, 10525.686, 307.633, 52792.969 23/05/30,12:45:45,15,09,1, 11.9,1,1, 9.680, 10525.672, 307.638, 52792.971 23/05/30,12:45:45,16,09,1, 11.9,1,1, 9.680, 10525.669, 307.643, 52792.986 23/05/30,12:45:45,17,09,1, 11.9,1,1, 9.680, 10525.636, 307.631, 52792.954 23/05/30,12:45:45,18,09,1, 11.9,1,1, 9.680, 10525.677, 307.667, 52793.003 23/05/30,12:45:45,19,09,1, 11.9,1,1, 9.680, 10525.679, 307.677, 52793.052 23/05/30,12:45:46,00,09,1, 11.9,1,1, 9.682, 10525.675, 307.677, 52793.052 23/05/30,12:45:46,01,09,1, 11.9,1,1, 9.682, 10525.659, 307.648, 52793.003 23/05/30,12:45:46,02,09,1, 11.9,1,1, 9.682, 10525.675, 307.669, 52793.033 23/05/30,12:45:46,03,09,1, 11.9,1,1, 9.682, 10525.679, 307.668, 52793.040 23/05/30,12:45:46,04,09,1, 11.9,1,1, 9.682, 10525.671, 307.628, 52793.030 23/05/30,12:45:46,05,09,1, 11.9,1,1, 9.682, 10525.636, 307.631, 52792.963 23/05/30,12:45:46,06,09,1, 11.9,1,1, 9.682, 10525.654, 307.619, 52792.997 23/05/30,12:45:46,07,09,1, 11.9,1,1, 9.682, 10525.647, 307.621, 52792.968 23/05/30,12:45:46,08,09,1, 11.9,1,1, 9.682, 10525.645, 307.641, 52793.021 23/05/30,12:45:46,09,09,1, 11.9,1,1, 9.682, 10525.649, 307.642, 52792.984 23/05/30,12:45:46,10,09,1, 11.9,1,1, 9.682, 10525.660, 307.675, 52793.013 23/05/30,12:45:46,11,09,1, 11.9,1,1, 9.682, 10525.653, 307.670, 52793.008 23/05/30,12:45:46,12,09,1, 11.9,1,1, 9.682, 10525.666, 307.670, 52793.039 23/05/30,12:45:46,13,09,1, 11.9,1,1, 9.682, 10525.675, 307.670, 52792.856 23/05/30,12:45:46,14,09,1, 11.9,1,1, 9.682, 10525.656, 307.666, 52792.984 23/05/30,12:45:46,15,09,1, 11.9,1,1, 9.682, 10525.637, 307.652, 52792.934 23/05/30,12:45:46,16,09,1, 11.9,1,1, 9.682, 10525.652, 307.633, 52793.024 23/05/30,12:45:46,17,09,1, 11.9,1,1, 9.682, 10525.624, 307.596, 52792.980 23/05/30,12:45:46,18,09,1, 11.9,1,1, 9.682, 10525.646, 307.610, 52793.004 23/05/30,12:45:46,19,09,1, 11.9,1,1, 9.682, 10525.655, 307.620, 52793.021 23/05/30,12:45:47,00,09,1, 11.9,1,1, 9.680, 10525.650, 307.620, 52793.021 23/05/30,12:45:47,01,09,1, 11.9,1,1, 9.680, 10525.662, 307.630, 52792.982 23/05/30,12:45:47,02,09,1, 11.9,1,1, 9.680, 10525.647, 307.657, 52793.010 23/05/30,12:45:47,03,09,1, 11.9,1,1, 9.680, 10525.649, 307.653, 52792.992 23/05/30,12:45:47,04,09,1, 11.9,1,1, 9.680, 10525.648, 307.630, 52793.007 23/05/30,12:45:47,05,09,1, 11.9,1,1, 9.680, 10525.658, 307.676, 52793.006 23/05/30,12:45:47,06,09,1, 11.9,1,1, 9.680, 10525.652, 307.625, 52793.013 23/05/30,12:45:47,07,09,1, 11.9,1,1, 9.680, 10525.666, 307.660, 52793.005 23/05/30,12:45:47,08,09,1, 11.9,1,1, 9.680, 10525.657, 307.617, 52793.011 23/05/30,12:45:47,09,09,1, 11.9,1,1, 9.680, 10525.659, 307.629, 52793.041 23/05/30,12:45:47,10,09,1, 11.9,1,1, 9.680, 10525.648, 307.630, 52792.964 23/05/30,12:45:47,11,09,1, 11.9,1,1, 9.680, 10525.655, 307.630, 52792.986 23/05/30,12:45:47,12,09,1, 11.9,1,1, 9.680, 10525.675, 307.628, 52792.999 23/05/30,12:45:47,13,09,1, 11.9,1,1, 9.680, 10525.663, 307.628, 52793.028 23/05/30,12:45:47,14,09,1, 11.9,1,1, 9.680, 10525.678, 307.667, 52793.024 23/05/30,12:45:47,15,09,1, 11.9,1,1, 9.680, 10525.676, 307.659, 52793.068 23/05/30,12:45:47,16,09,1, 11.9,1,1, 9.680, 10525.662, 307.665, 52793.035 23/05/30,12:45:47,17,09,1, 11.9,1,1, 9.680, 10525.666, 307.652, 52793.051 23/05/30,12:45:47,18,09,1, 11.9,1,1, 9.680, 10525.659, 307.656, 52793.075 23/05/30,12:45:47,19,09,1, 11.9,1,1, 9.680, 10525.640, 307.628, 52793.006 23/05/30,12:45:48,00,09,1, 11.9,1,1, 9.679, 10525.633, 307.628, 52793.006 23/05/30,12:45:48,01,09,1, 11.9,1,1, 9.679, 10525.647, 307.616, 52792.978 23/05/30,12:45:48,02,09,1, 11.9,1,1, 9.679, 10525.630, 307.633, 52792.985 23/05/30,12:45:48,03,09,1, 11.9,1,1, 9.679, 10525.627, 307.626, 52793.008 23/05/30,12:45:48,04,09,1, 11.9,1,1, 9.679, 10525.637, 307.637, 52793.052 23/05/30,12:45:48,05,09,1, 11.9,1,1, 9.679, 10525.660, 307.645, 52793.020 23/05/30,12:45:48,06,09,1, 11.9,1,1, 9.679, 10525.633, 307.640, 52793.066 23/05/30,12:45:48,07,09,1, 11.9,1,1, 9.679, 10525.634, 307.671, 52793.050 23/05/30,12:45:48,08,09,1, 11.9,1,1, 9.679, 10525.636, 307.623, 52793.021 23/05/30,12:45:48,09,09,1, 11.9,1,1, 9.679, 10525.634, 307.640, 52793.059 23/05/30,12:45:48,10,09,1, 11.9,1,1, 9.679, 10525.622, 307.649, 52793.015 23/05/30,12:45:48,11,09,1, 11.9,1,1, 9.679, 10525.641, 307.616, 52792.997 23/05/30,12:45:48,12,09,1, 11.9,1,1, 9.679, 10525.640, 307.626, 52792.998 23/05/30,12:45:48,13,09,1, 11.9,1,1, 9.679, 10525.634, 307.627, 52793.000 23/05/30,12:45:48,14,09,1, 11.9,1,1, 9.679, 10525.624, 307.619, 52792.996 23/05/30,12:45:48,15,09,1, 11.9,1,1, 9.679, 10525.639, 307.610, 52793.007 23/05/30,12:45:48,16,09,1, 11.9,1,1, 9.679, 10525.639, 307.642, 52793.031 23/05/30,12:45:48,17,09,1, 11.9,1,1, 9.679, 10525.631, 307.628, 52793.046 23/05/30,12:45:48,18,09,1, 11.9,1,1, 9.679, 10525.630, 307.650, 52793.030 23/05/30,12:45:48,19,09,1, 11.9,1,1, 9.679, 10525.652, 307.647, 52793.068 23/05/30,12:45:49,00,08,1, 11.9,1,1, 9.682, 10525.650, 307.647, 52793.068 23/05/30,12:45:49,01,08,1, 11.9,1,1, 9.682, 10525.650, 307.644, 52792.992 23/05/30,12:45:49,02,08,1, 11.9,1,1, 9.682, 10525.650, 307.640, 52792.990 23/05/30,12:45:49,03,08,1, 11.9,1,1, 9.682, 10525.626, 307.631, 52793.030 23/05/30,12:45:49,04,08,1, 11.9,1,1, 9.682, 10525.626, 307.634, 52792.981 23/05/30,12:45:49,05,08,1, 11.9,1,1, 9.682, 10525.621, 307.645, 52793.010 23/05/30,12:45:49,06,08,1, 11.9,1,1, 9.682, 10525.606, 307.594, 52792.995 23/05/30,12:45:49,07,08,1, 11.9,1,1, 9.682, 10525.653, 307.620, 52793.038 23/05/30,12:45:49,08,08,1, 11.9,1,1, 9.682, 10525.654, 307.624, 52792.996 23/05/30,12:45:49,09,08,1, 11.9,1,1, 9.682, 10525.646, 307.633, 52793.032 23/05/30,12:45:49,10,08,1, 11.9,1,1, 9.682, 10525.636, 307.642, 52792.991 23/05/30,12:45:49,11,08,1, 11.9,1,1, 9.682, 10525.651, 307.622, 52793.036 23/05/30,12:45:49,12,08,1, 11.9,1,1, 9.682, 10525.667, 307.631, 52793.012 23/05/30,12:45:49,13,08,1, 11.9,1,1, 9.682, 10525.647, 307.607, 52793.020 23/05/30,12:45:49,14,08,1, 11.9,1,1, 9.682, 10525.647, 307.619, 52792.996 23/05/30,12:45:49,15,08,1, 11.9,1,1, 9.682, 10525.648, 307.573, 52793.008 23/05/30,12:45:49,16,08,1, 11.9,1,1, 9.682, 10525.628, 307.577, 52793.000 23/05/30,12:45:49,17,08,1, 11.9,1,1, 9.682, 10525.646, 307.576, 52793.034 23/05/30,12:45:49,18,08,1, 11.9,1,1, 9.682, 10525.614, 307.581, 52792.979 23/05/30,12:45:49,19,08,1, 11.9,1,1, 9.682, 10525.616, 307.596, 52793.006 23/05/30,12:45:50,00,08,1, 12.0,1,1, 9.684, 10525.608, 307.596, 52793.006 23/05/30,12:45:50,01,08,1, 12.0,1,1, 9.684, 10525.612, 307.627, 52793.037 23/05/30,12:45:50,02,08,1, 12.0,1,1, 9.684, 10525.629, 307.637, 52793.027 23/05/30,12:45:50,03,08,1, 12.0,1,1, 9.684, 10525.636, 307.624, 52793.012 23/05/30,12:45:50,04,08,1, 12.0,1,1, 9.684, 10525.655, 307.621, 52793.030 23/05/30,12:45:50,05,08,1, 12.0,1,1, 9.684, 10525.644, 307.631, 52793.022 23/05/30,12:45:50,06,08,1, 12.0,1,1, 9.684, 10525.636, 307.618, 52793.005 23/05/30,12:45:50,07,08,1, 12.0,1,1, 9.684, 10525.650, 307.615, 52793.017 23/05/30,12:45:50,08,08,1, 12.0,1,1, 9.684, 10525.638, 307.586, 52792.988 23/05/30,12:45:50,09,08,1, 12.0,1,1, 9.684, 10525.631, 307.603, 52792.991 23/05/30,12:45:50,10,08,1, 12.0,1,1, 9.684, 10525.613, 307.595, 52792.977 23/05/30,12:45:50,11,08,1, 12.0,1,1, 9.684, 10525.638, 307.589, 52793.009 23/05/30,12:45:50,12,08,1, 12.0,1,1, 9.684, 10525.663, 307.599, 52793.021 23/05/30,12:45:50,13,08,1, 12.0,1,1, 9.684, 10525.633, 307.609, 52793.000 23/05/30,12:45:50,14,08,1, 12.0,1,1, 9.684, 10525.630, 307.645, 52793.026 23/05/30,12:45:50,15,08,1, 12.0,1,1, 9.684, 10525.643, 307.625, 52793.027 23/05/30,12:45:50,16,08,1, 12.0,1,1, 9.684, 10525.662, 307.636, 52793.017 23/05/30,12:45:50,17,08,1, 12.0,1,1, 9.684, 10525.664, 307.645, 52793.131 23/05/30,12:45:50,18,08,1, 12.0,1,1, 9.684, 10525.656, 307.611, 52792.967 23/05/30,12:45:50,19,08,1, 12.0,1,1, 9.684, 10525.634, 307.605, 52793.012 23/05/30,12:45:51,00,08,1, 11.9,1,1, 9.681, 10525.633, 307.605, 52793.012 23/05/30,12:45:51,01,08,1, 11.9,1,1, 9.681, 10525.632, 307.598, 52792.960 23/05/30,12:45:51,02,08,1, 11.9,1,1, 9.681, 10525.625, 307.600, 52793.015 23/05/30,12:45:51,03,08,1, 11.9,1,1, 9.681, 10525.630, 307.586, 52793.003 23/05/30,12:45:51,04,08,1, 11.9,1,1, 9.681, 10525.633, 307.600, 52792.984 23/05/30,12:45:51,05,08,1, 11.9,1,1, 9.681, 10525.610, 307.612, 52793.009 23/05/30,12:45:51,06,08,1, 11.9,1,1, 9.681, 10525.604, 307.629, 52793.028 23/05/30,12:45:51,07,08,1, 11.9,1,1, 9.681, 10525.636, 307.636, 52793.031 23/05/30,12:45:51,08,08,1, 11.9,1,1, 9.681, 10525.608, 307.634, 52793.050 23/05/30,12:45:51,09,08,1, 11.9,1,1, 9.681, 10525.644, 307.606, 52793.040 23/05/30,12:45:51,10,08,1, 11.9,1,1, 9.681, 10525.640, 307.620, 52793.016 23/05/30,12:45:51,11,08,1, 11.9,1,1, 9.681, 10525.622, 307.611, 52793.043 23/05/30,12:45:51,12,08,1, 11.9,1,1, 9.681, 10525.628, 307.579, 52792.990 23/05/30,12:45:51,13,08,1, 11.9,1,1, 9.681, 10525.608, 307.573, 52793.009 23/05/30,12:45:51,14,08,1, 11.9,1,1, 9.681, 10525.590, 307.593, 52793.051 23/05/30,12:45:51,15,08,1, 11.9,1,1, 9.681, 10525.616, 307.574, 52793.017 23/05/30,12:45:51,16,08,1, 11.9,1,1, 9.681, 10525.595, 307.613, 52793.003 23/05/30,12:45:51,17,08,1, 11.9,1,1, 9.681, 10525.586, 307.617, 52793.026 23/05/30,12:45:51,18,08,1, 11.9,1,1, 9.681, 10525.620, 307.630, 52793.042 23/05/30,12:45:51,19,08,1, 11.9,1,1, 9.681, 10525.629, 307.645, 52793.045 23/05/30,12:45:52,00,08,1, 11.9,1,1, 9.683, 10525.625, 307.645, 52793.045 23/05/30,12:45:52,01,08,1, 11.9,1,1, 9.683, 10525.621, 307.620, 52793.026 23/05/30,12:45:52,02,08,1, 11.9,1,1, 9.683, 10525.635, 307.614, 52793.005 23/05/30,12:45:52,03,08,1, 11.9,1,1, 9.683, 10525.625, 307.637, 52793.001 23/05/30,12:45:52,04,08,1, 11.9,1,1, 9.683, 10525.606, 307.600, 52793.014 23/05/30,12:45:52,05,08,1, 11.9,1,1, 9.683, 10525.610, 307.578, 52793.022 23/05/30,12:45:52,06,08,1, 11.9,1,1, 9.683, 10525.612, 307.592, 52792.993 23/05/30,12:45:52,07,08,1, 11.9,1,1, 9.683, 10525.613, 307.584, 52792.982 23/05/30,12:45:52,08,08,1, 11.9,1,1, 9.683, 10525.592, 307.605, 52793.004 23/05/30,12:45:52,09,08,1, 11.9,1,1, 9.683, 10525.605, 307.622, 52793.061 23/05/30,12:45:52,10,08,1, 11.9,1,1, 9.683, 10525.611, 307.626, 52793.053 23/05/30,12:45:52,11,08,1, 11.9,1,1, 9.683, 10525.611, 307.622, 52793.058 23/05/30,12:45:52,12,08,1, 11.9,1,1, 9.683, 10525.633, 307.639, 52793.201 23/05/30,12:45:52,13,08,1, 11.9,1,1, 9.683, 10525.616, 307.597, 52792.987 23/05/30,12:45:52,14,08,1, 11.9,1,1, 9.683, 10525.587, 307.599, 52793.050 23/05/30,12:45:52,15,08,1, 11.9,1,1, 9.683, 10525.601, 307.572, 52793.038 23/05/30,12:45:52,16,08,1, 11.9,1,1, 9.683, 10525.608, 307.611, 52793.016 23/05/30,12:45:52,17,08,1, 11.9,1,1, 9.683, 10525.606, 307.564, 52792.978 23/05/30,12:45:52,18,08,1, 11.9,1,1, 9.683, 10525.600, 307.576, 52793.018 23/05/30,12:45:52,19,08,1, 11.9,1,1, 9.683, 10525.586, 307.588, 52793.009 23/05/30,12:45:53,00,08,1, 11.9,1,1, 9.682, 10525.583, 307.588, 52793.009 23/05/30,12:45:53,01,08,1, 11.9,1,1, 9.682, 10525.599, 307.601, 52792.998 23/05/30,12:45:53,02,08,1, 11.9,1,1, 9.682, 10525.607, 307.626, 52793.062 23/05/30,12:45:53,03,08,1, 11.9,1,1, 9.682, 10525.611, 307.637, 52793.042 23/05/30,12:45:53,04,08,1, 11.9,1,1, 9.682, 10525.610, 307.617, 52793.001 23/05/30,12:45:53,05,08,1, 11.9,1,1, 9.682, 10525.595, 307.613, 52793.013 23/05/30,12:45:53,06,08,1, 11.9,1,1, 9.682, 10525.590, 307.605, 52792.980 23/05/30,12:45:53,07,08,1, 11.9,1,1, 9.682, 10525.588, 307.588, 52793.004 23/05/30,12:45:53,08,08,1, 11.9,1,1, 9.682, 10525.592, 307.581, 52793.012 23/05/30,12:45:53,09,08,1, 11.9,1,1, 9.682, 10525.608, 307.598, 52793.026 23/05/30,12:45:53,10,08,1, 11.9,1,1, 9.682, 10525.607, 307.559, 52792.955 23/05/30,12:45:53,11,08,1, 11.9,1,1, 9.682, 10525.584, 307.608, 52793.010 23/05/30,12:45:53,12,08,1, 11.9,1,1, 9.682, 10525.600, 307.599, 52793.016 23/05/30,12:45:53,13,08,1, 11.9,1,1, 9.682, 10525.604, 307.606, 52793.015 23/05/30,12:45:53,14,08,1, 11.9,1,1, 9.682, 10525.576, 307.609, 52793.002 23/05/30,12:45:53,15,08,1, 11.9,1,1, 9.682, 10525.605, 307.591, 52793.018 23/05/30,12:45:53,16,08,1, 11.9,1,1, 9.682, 10525.615, 307.621, 52793.054 23/05/30,12:45:53,17,08,1, 11.9,1,1, 9.682, 10525.627, 307.604, 52793.063 23/05/30,12:45:53,18,08,1, 11.9,1,1, 9.682, 10525.585, 307.594, 52793.017 23/05/30,12:45:53,19,08,1, 11.9,1,1, 9.682, 10525.593, 307.572, 52793.018 23/05/30,12:45:54,00,08,1, 11.9,1,1, 9.682, 10525.591, 307.572, 52793.018 23/05/30,12:45:54,01,08,1, 11.9,1,1, 9.682, 10525.614, 307.573, 52793.072 23/05/30,12:45:54,02,08,1, 11.9,1,1, 9.682, 10525.557, 307.574, 52793.075 23/05/30,12:45:54,03,08,1, 11.9,1,1, 9.682, 10525.589, 307.591, 52793.040 23/05/30,12:45:54,04,08,1, 11.9,1,1, 9.682, 10525.595, 307.585, 52793.040 23/05/30,12:45:54,05,08,1, 11.9,1,1, 9.682, 10525.588, 307.612, 52793.065 23/05/30,12:45:54,06,08,1, 11.9,1,1, 9.682, 10525.576, 307.593, 52793.011 23/05/30,12:45:54,07,08,1, 11.9,1,1, 9.682, 10525.598, 307.595, 52793.041 23/05/30,12:45:54,08,08,1, 11.9,1,1, 9.682, 10525.603, 307.601, 52793.052 23/05/30,12:45:54,09,08,1, 11.9,1,1, 9.682, 10525.603, 307.596, 52793.025 23/05/30,12:45:54,10,08,1, 11.9,1,1, 9.682, 10525.605, 307.569, 52793.095 23/05/30,12:45:54,11,08,1, 11.9,1,1, 9.682, 10525.591, 307.580, 52793.060 23/05/30,12:45:54,12,08,1, 11.9,1,1, 9.682, 10525.573, 307.593, 52793.057 23/05/30,12:45:54,13,08,1, 11.9,1,1, 9.682, 10525.578, 307.552, 52793.022 23/05/30,12:45:54,14,08,1, 11.9,1,1, 9.682, 10525.596, 307.578, 52793.045 23/05/30,12:45:54,15,08,1, 11.9,1,1, 9.682, 10525.582, 307.576, 52792.983 23/05/30,12:45:54,16,08,1, 11.9,1,1, 9.682, 10525.595, 307.598, 52793.004 23/05/30,12:45:54,17,08,1, 11.9,1,1, 9.682, 10525.595, 307.582, 52793.009 23/05/30,12:45:54,18,08,1, 11.9,1,1, 9.682, 10525.591, 307.585, 52793.061 23/05/30,12:45:54,19,08,1, 11.9,1,1, 9.682, 10525.587, 307.626, 52793.037 23/05/30,12:45:55,00,08,1, 11.8,1,1, 9.679, 10525.583, 307.626, 52793.037 23/05/30,12:45:55,01,08,1, 11.8,1,1, 9.679, 10525.549, 307.601, 52793.087 23/05/30,12:45:55,02,08,1, 11.8,1,1, 9.679, 10525.609, 307.570, 52793.034 23/05/30,12:45:55,03,08,1, 11.8,1,1, 9.679, 10525.586, 307.579, 52793.063 23/05/30,12:45:55,04,08,1, 11.8,1,1, 9.679, 10525.591, 307.561, 52793.009 23/05/30,12:45:55,05,08,1, 11.8,1,1, 9.679, 10525.579, 307.579, 52793.023 23/05/30,12:45:55,06,08,1, 11.8,1,1, 9.679, 10525.600, 307.551, 52792.988 23/05/30,12:45:55,07,08,1, 11.8,1,1, 9.679, 10525.588, 307.555, 52793.011 23/05/30,12:45:55,08,08,1, 11.8,1,1, 9.679, 10525.561, 307.567, 52792.969 23/05/30,12:45:55,09,08,1, 11.8,1,1, 9.679, 10525.585, 307.596, 52793.027 23/05/30,12:45:55,10,08,1, 11.8,1,1, 9.679, 10525.595, 307.612, 52793.006 23/05/30,12:45:55,11,08,1, 11.8,1,1, 9.679, 10525.556, 307.589, 52793.001 23/05/30,12:45:55,12,08,1, 11.8,1,1, 9.679, 10525.581, 307.599, 52793.025 23/05/30,12:45:55,13,08,1, 11.8,1,1, 9.679, 10525.601, 307.561, 52793.054 23/05/30,12:45:55,14,08,1, 11.8,1,1, 9.679, 10525.562, 307.574, 52793.019 23/05/30,12:45:55,15,08,1, 11.8,1,1, 9.679, 10525.593, 307.547, 52792.986 23/05/30,12:45:55,16,08,1, 11.8,1,1, 9.679, 10525.589, 307.529, 52793.000 23/05/30,12:45:55,17,08,1, 11.8,1,1, 9.679, 10525.580, 307.555, 52792.994 23/05/30,12:45:55,18,08,1, 11.8,1,1, 9.679, 10525.593, 307.547, 52793.005 23/05/30,12:45:55,19,08,1, 11.8,1,1, 9.679, 10525.581, 307.547, 52793.040 23/05/30,12:45:56,00,08,1, 11.9,1,1, 9.682, 10525.575, 307.547, 52793.040 23/05/30,12:45:56,01,08,1, 11.9,1,1, 9.682, 10525.597, 307.589, 52793.056 23/05/30,12:45:56,02,08,1, 11.9,1,1, 9.682, 10525.581, 307.581, 52792.996 23/05/30,12:45:56,03,08,1, 11.9,1,1, 9.682, 10525.568, 307.630, 52793.018 23/05/30,12:45:56,04,08,1, 11.9,1,1, 9.682, 10525.562, 307.604, 52793.030 23/05/30,12:45:56,05,08,1, 11.9,1,1, 9.682, 10525.560, 307.591, 52793.010 23/05/30,12:45:56,06,08,1, 11.9,1,1, 9.682, 10525.602, 307.586, 52793.042 23/05/30,12:45:56,07,08,1, 11.9,1,1, 9.682, 10525.567, 307.548, 52793.011 23/05/30,12:45:56,08,08,1, 11.9,1,1, 9.682, 10525.577, 307.548, 52793.041 23/05/30,12:45:56,09,08,1, 11.9,1,1, 9.682, 10525.585, 307.529, 52793.042 23/05/30,12:45:56,10,08,1, 11.9,1,1, 9.682, 10525.566, 307.561, 52793.073 23/05/30,12:45:56,11,08,1, 11.9,1,1, 9.682, 10525.577, 307.547, 52792.974 23/05/30,12:45:56,12,08,1, 11.9,1,1, 9.682, 10525.578, 307.571, 52793.050 23/05/30,12:45:56,13,08,1, 11.9,1,1, 9.682, 10525.556, 307.580, 52793.036 23/05/30,12:45:56,14,08,1, 11.9,1,1, 9.682, 10525.575, 307.621, 52793.054 23/05/30,12:45:56,15,08,1, 11.9,1,1, 9.682, 10525.573, 307.609, 52793.062 23/05/30,12:45:56,16,08,1, 11.9,1,1, 9.682, 10525.569, 307.602, 52793.060 23/05/30,12:45:56,17,08,1, 11.9,1,1, 9.682, 10525.564, 307.583, 52793.047 23/05/30,12:45:56,18,08,1, 11.9,1,1, 9.682, 10525.575, 307.608, 52793.022 23/05/30,12:45:56,19,08,1, 11.9,1,1, 9.682, 10525.577, 307.577, 52793.006 23/05/30,12:45:57,00,08,1, 11.9,1,1, 9.684, 10525.575, 307.577, 52793.006 23/05/30,12:45:57,01,08,1, 11.9,1,1, 9.684, 10525.554, 307.562, 52793.029 23/05/30,12:45:57,02,08,1, 11.9,1,1, 9.684, 10525.540, 307.591, 52793.085 23/05/30,12:45:57,03,08,1, 11.9,1,1, 9.684, 10525.524, 307.597, 52793.055 23/05/30,12:45:57,04,08,1, 11.9,1,1, 9.684, 10525.531, 307.617, 52793.046 23/05/30,12:45:57,05,08,1, 11.9,1,1, 9.684, 10525.566, 307.615, 52793.033 23/05/30,12:45:57,06,08,1, 11.9,1,1, 9.684, 10525.551, 307.590, 52793.008 23/05/30,12:45:57,07,08,1, 11.9,1,1, 9.684, 10525.555, 307.598, 52793.037 23/05/30,12:45:57,08,08,1, 11.9,1,1, 9.684, 10525.557, 307.613, 52793.072 23/05/30,12:45:57,09,08,1, 11.9,1,1, 9.684, 10525.548, 307.584, 52793.005 23/05/30,12:45:57,10,08,1, 11.9,1,1, 9.684, 10525.550, 307.574, 52793.031 23/05/30,12:45:57,11,08,1, 11.9,1,1, 9.684, 10525.530, 307.572, 52793.005 23/05/30,12:45:57,12,08,1, 11.9,1,1, 9.684, 10525.545, 307.571, 52793.003 23/05/30,12:45:57,13,08,1, 11.9,1,1, 9.684, 10525.523, 307.587, 52793.001 23/05/30,12:45:57,14,08,1, 11.9,1,1, 9.684, 10525.562, 307.579, 52793.013 23/05/30,12:45:57,15,08,1, 11.9,1,1, 9.684, 10525.551, 307.604, 52792.993 23/05/30,12:45:57,16,08,1, 11.9,1,1, 9.684, 10525.546, 307.595, 52793.051 23/05/30,12:45:57,17,08,1, 11.9,1,1, 9.684, 10525.563, 307.584, 52793.037 23/05/30,12:45:57,18,08,1, 11.9,1,1, 9.684, 10525.540, 307.584, 52793.017 23/05/30,12:45:57,19,08,1, 11.9,1,1, 9.684, 10525.534, 307.560, 52793.052 23/05/30,12:45:58,00,08,1, 11.9,1,1, 9.679, 10525.533, 307.560, 52793.052 23/05/30,12:45:58,01,08,1, 11.9,1,1, 9.679, 10525.546, 307.593, 52793.046 23/05/30,12:45:58,02,08,1, 11.9,1,1, 9.679, 10525.530, 307.587, 52793.028 23/05/30,12:45:58,03,08,1, 11.9,1,1, 9.679, 10525.550, 307.618, 52793.028 23/05/30,12:45:58,04,08,1, 11.9,1,1, 9.679, 10525.549, 307.566, 52793.067 23/05/30,12:45:58,05,08,1, 11.9,1,1, 9.679, 10525.552, 307.558, 52793.048 23/05/30,12:45:58,06,08,1, 11.9,1,1, 9.679, 10525.544, 307.577, 52793.069 23/05/30,12:45:58,07,08,1, 11.9,1,1, 9.679, 10525.562, 307.568, 52793.044 23/05/30,12:45:58,08,08,1, 11.9,1,1, 9.679, 10525.539, 307.558, 52793.041 23/05/30,12:45:58,09,08,1, 11.9,1,1, 9.679, 10525.557, 307.570, 52793.071 23/05/30,12:45:58,10,08,1, 11.9,1,1, 9.679, 10525.567, 307.568, 52793.039 23/05/30,12:45:58,11,08,1, 11.9,1,1, 9.679, 10525.574, 307.568, 52793.040 23/05/30,12:45:58,12,08,1, 11.9,1,1, 9.679, 10525.557, 307.581, 52793.067 23/05/30,12:45:58,13,08,1, 11.9,1,1, 9.679, 10525.546, 307.558, 52793.032 23/05/30,12:45:58,14,08,1, 11.9,1,1, 9.679, 10525.559, 307.571, 52793.009 23/05/30,12:45:58,15,08,1, 11.9,1,1, 9.679, 10525.575, 307.569, 52793.013 23/05/30,12:45:58,16,08,1, 11.9,1,1, 9.679, 10525.545, 307.587, 52793.061 23/05/30,12:45:58,17,08,1, 11.9,1,1, 9.679, 10525.554, 307.566, 52793.071 23/05/30,12:45:58,18,08,1, 11.9,1,1, 9.679, 10525.551, 307.566, 52793.033 23/05/30,12:45:58,19,08,1, 11.9,1,1, 9.679, 10525.572, 307.570, 52793.049 23/05/30,12:45:59,00,08,1, 11.8,1,1, 9.681, 10525.566, 307.570, 52793.049 23/05/30,12:45:59,01,08,1, 11.8,1,1, 9.681, 10525.530, 307.566, 52793.031 23/05/30,12:45:59,02,08,1, 11.8,1,1, 9.681, 10525.550, 307.562, 52793.092 23/05/30,12:45:59,03,08,1, 11.8,1,1, 9.681, 10525.547, 307.563, 52793.084 23/05/30,12:45:59,04,08,1, 11.8,1,1, 9.681, 10525.525, 307.570, 52793.006 23/05/30,12:45:59,05,08,1, 11.8,1,1, 9.681, 10525.536, 307.574, 52793.046 23/05/30,12:45:59,06,08,1, 11.8,1,1, 9.681, 10525.536, 307.592, 52793.019 23/05/30,12:45:59,07,08,1, 11.8,1,1, 9.681, 10525.513, 307.551, 52793.024 23/05/30,12:45:59,08,08,1, 11.8,1,1, 9.681, 10525.539, 307.562, 52793.075 23/05/30,12:45:59,09,08,1, 11.8,1,1, 9.681, 10525.544, 307.565, 52793.025 23/05/30,12:45:59,10,08,1, 11.8,1,1, 9.681, 10525.531, 307.568, 52793.035 23/05/30,12:45:59,11,08,1, 11.8,1,1, 9.681, 10525.524, 307.568, 52792.914 23/05/30,12:45:59,12,08,1, 11.8,1,1, 9.681, 10525.506, 307.573, 52793.061 23/05/30,12:45:59,13,08,1, 11.8,1,1, 9.681, 10525.560, 307.590, 52793.059 23/05/30,12:45:59,14,08,1, 11.8,1,1, 9.681, 10525.518, 307.566, 52793.096 23/05/30,12:45:59,15,08,1, 11.8,1,1, 9.681, 10525.540, 307.568, 52793.061 23/05/30,12:45:59,16,08,1, 11.8,1,1, 9.681, 10525.519, 307.591, 52793.054 23/05/30,12:45:59,17,08,1, 11.8,1,1, 9.681, 10525.531, 307.604, 52793.053 23/05/30,12:45:59,18,08,1, 11.8,1,1, 9.681, 10525.513, 307.574, 52793.085 23/05/30,12:45:59,19,08,1, 11.8,1,1, 9.681, 10525.540, 307.594, 52793.059 23/05/30,12:46:00,00,09,1, 11.9,1,1, 9.686, 10525.533, 307.594, 52793.059 23/05/30,12:46:00,01,09,1, 11.9,1,1, 9.686, 10525.530, 307.602, 52793.036 23/05/30,12:46:00,02,09,1, 11.9,1,1, 9.686, 10525.534, 307.611, 52793.046 23/05/30,12:46:00,03,09,1, 11.9,1,1, 9.686, 10525.511, 307.595, 52793.024 23/05/30,12:46:00,04,09,1, 11.9,1,1, 9.686, 10525.546, 307.569, 52793.021 23/05/30,12:46:00,05,09,1, 11.9,1,1, 9.686, 10525.528, 307.586, 52793.010 23/05/30,12:46:00,06,09,1, 11.9,1,1, 9.686, 10525.523, 307.567, 52793.002 23/05/30,12:46:00,07,09,1, 11.9,1,1, 9.686, 10525.509, 307.570, 52793.005 23/05/30,12:46:00,08,09,1, 11.9,1,1, 9.686, 10525.489, 307.559, 52792.997 23/05/30,12:46:00,09,09,1, 11.9,1,1, 9.686, 10525.502, 307.566, 52793.040 23/05/30,12:46:00,10,09,1, 11.9,1,1, 9.686, 10525.484, 307.531, 52793.032 23/05/30,12:46:00,11,09,1, 11.9,1,1, 9.686, 10525.504, 307.586, 52793.047 23/05/30,12:46:00,12,09,1, 11.9,1,1, 9.686, 10525.525, 307.585, 52793.005 23/05/30,12:46:00,13,09,1, 11.9,1,1, 9.686, 10525.501, 307.591, 52793.027 23/05/30,12:46:00,14,09,1, 11.9,1,1, 9.686, 10525.493, 307.583, 52793.040 23/05/30,12:46:00,15,09,1, 11.9,1,1, 9.686, 10525.502, 307.585, 52793.037 23/05/30,12:46:00,16,09,1, 11.9,1,1, 9.686, 10525.539, 307.570, 52793.029 23/05/30,12:46:00,17,09,1, 11.9,1,1, 9.686, 10525.505, 307.529, 52793.045 23/05/30,12:46:00,18,09,1, 11.9,1,1, 9.686, 10525.520, 307.556, 52793.013 23/05/30,12:46:00,19,09,1, 11.9,1,1, 9.686, 10525.503, 307.555, 52793.019 23/05/30,12:46:01,00,07,1, 11.9,1,1, 9.682, 10525.500, 307.555, 52793.019 23/05/30,12:46:01,01,07,1, 11.9,1,1, 9.682, 10525.494, 307.571, 52793.017 23/05/30,12:46:01,02,07,1, 11.9,1,1, 9.682, 10525.482, 307.564, 52793.041 23/05/30,12:46:01,03,07,1, 11.9,1,1, 9.682, 10525.480, 307.566, 52793.017 23/05/30,12:46:01,04,07,1, 11.9,1,1, 9.682, 10525.490, 307.558, 52793.064 23/05/30,12:46:01,05,07,1, 11.9,1,1, 9.682, 10525.496, 307.584, 52793.011 23/05/30,12:46:01,06,07,1, 11.9,1,1, 9.682, 10525.497, 307.594, 52793.073 23/05/30,12:46:01,07,07,1, 11.9,1,1, 9.682, 10525.502, 307.556, 52793.012 23/05/30,12:46:01,08,07,1, 11.9,1,1, 9.682, 10525.501, 307.550, 52792.987 23/05/30,12:46:01,09,07,1, 11.9,1,1, 9.682, 10525.480, 307.549, 52792.943 23/05/30,12:46:01,10,07,1, 11.9,1,1, 9.682, 10525.486, 307.537, 52792.967 23/05/30,12:46:01,11,07,1, 11.9,1,1, 9.682, 10525.475, 307.525, 52792.953 23/05/30,12:46:01,12,07,1, 11.9,1,1, 9.682, 10525.504, 307.540, 52792.979 23/05/30,12:46:01,13,07,1, 11.9,1,1, 9.682, 10525.470, 307.544, 52793.045 23/05/30,12:46:01,14,07,1, 11.9,1,1, 9.682, 10525.500, 307.569, 52793.023 23/05/30,12:46:01,15,07,1, 11.9,1,1, 9.682, 10525.494, 307.568, 52793.019 23/05/30,12:46:01,16,07,1, 11.9,1,1, 9.682, 10525.502, 307.611, 52793.029 23/05/30,12:46:01,17,07,1, 11.9,1,1, 9.682, 10525.490, 307.579, 52793.065 23/05/30,12:46:01,18,07,1, 11.9,1,1, 9.682, 10525.502, 307.593, 52793.064 23/05/30,12:46:01,19,07,1, 11.9,1,1, 9.682, 10525.494, 307.562, 52793.025 23/05/30,12:46:02,00,07,1, 11.9,1,1, 9.686, 10525.491, 307.562, 52793.025 23/05/30,12:46:02,01,07,1, 11.9,1,1, 9.686, 10525.499, 307.527, 52793.034 23/05/30,12:46:02,02,07,1, 11.9,1,1, 9.686, 10525.488, 307.533, 52793.017 23/05/30,12:46:02,03,07,1, 11.9,1,1, 9.686, 10525.473, 307.523, 52792.991 23/05/30,12:46:02,04,07,1, 11.9,1,1, 9.686, 10525.488, 307.548, 52793.072 23/05/30,12:46:02,05,07,1, 11.9,1,1, 9.686, 10525.466, 307.532, 52792.966 23/05/30,12:46:02,06,07,1, 11.9,1,1, 9.686, 10525.463, 307.562, 52793.032 23/05/30,12:46:02,07,07,1, 11.9,1,1, 9.686, 10525.485, 307.565, 52793.037 23/05/30,12:46:02,08,07,1, 11.9,1,1, 9.686, 10525.497, 307.576, 52793.047 23/05/30,12:46:02,09,07,1, 11.9,1,1, 9.686, 10525.508, 307.611, 52793.039 23/05/30,12:46:02,10,07,1, 11.9,1,1, 9.686, 10525.496, 307.587, 52793.043 23/05/30,12:46:02,11,07,1, 11.9,1,1, 9.686, 10525.501, 307.568, 52793.069 23/05/30,12:46:02,12,07,1, 11.9,1,1, 9.686, 10525.495, 307.557, 52792.994 23/05/30,12:46:02,13,07,1, 11.9,1,1, 9.686, 10525.487, 307.529, 52792.998 23/05/30,12:46:02,14,07,1, 11.9,1,1, 9.686, 10525.452, 307.526, 52793.007 23/05/30,12:46:02,15,07,1, 11.9,1,1, 9.686, 10525.494, 307.536, 52793.015 23/05/30,12:46:02,16,07,1, 11.9,1,1, 9.686, 10525.495, 307.553, 52793.067 23/05/30,12:46:02,17,07,1, 11.9,1,1, 9.686, 10525.500, 307.553, 52793.046 23/05/30,12:46:02,18,07,1, 11.9,1,1, 9.686, 10525.479, 307.550, 52793.033 23/05/30,12:46:02,19,07,1, 11.9,1,1, 9.686, 10525.483, 307.559, 52793.052 23/05/30,12:46:03,00,07,1, 11.9,1,1, 9.683, 10525.483, 307.559, 52793.052 23/05/30,12:46:03,01,07,1, 11.9,1,1, 9.683, 10525.481, 307.570, 52793.048 23/05/30,12:46:03,02,07,1, 11.9,1,1, 9.683, 10525.486, 307.564, 52793.043 23/05/30,12:46:03,03,07,1, 11.9,1,1, 9.683, 10525.464, 307.565, 52793.036 23/05/30,12:46:03,04,07,1, 11.9,1,1, 9.683, 10525.477, 307.525, 52793.020 23/05/30,12:46:03,05,07,1, 11.9,1,1, 9.683, 10525.474, 307.539, 52793.025 23/05/30,12:46:03,06,07,1, 11.9,1,1, 9.683, 10525.447, 307.543, 52793.023 23/05/30,12:46:03,07,07,1, 11.9,1,1, 9.683, 10525.450, 307.530, 52793.000 23/05/30,12:46:03,08,07,1, 11.9,1,1, 9.683, 10525.418, 307.545, 52792.901 23/05/30,12:46:03,09,07,1, 11.9,1,1, 9.683, 10525.434, 307.568, 52793.066 23/05/30,12:46:03,10,07,1, 11.9,1,1, 9.683, 10525.471, 307.540, 52792.994 23/05/30,12:46:03,11,07,1, 11.9,1,1, 9.683, 10525.470, 307.567, 52793.015 23/05/30,12:46:03,12,07,1, 11.9,1,1, 9.683, 10525.463, 307.560, 52793.078 23/05/30,12:46:03,13,07,1, 11.9,1,1, 9.683, 10525.468, 307.578, 52793.066 23/05/30,12:46:03,14,07,1, 11.9,1,1, 9.683, 10525.438, 307.570, 52793.069 23/05/30,12:46:03,15,07,1, 11.9,1,1, 9.683, 10525.440, 307.558, 52793.040 23/05/30,12:46:03,16,07,1, 11.9,1,1, 9.683, 10525.468, 307.567, 52793.086 23/05/30,12:46:03,17,07,1, 11.9,1,1, 9.683, 10525.433, 307.540, 52792.990 23/05/30,12:46:03,18,07,1, 11.9,1,1, 9.683, 10525.436, 307.549, 52793.032 23/05/30,12:46:03,19,07,1, 11.9,1,1, 9.683, 10525.455, 307.563, 52792.996 23/05/30,12:46:04,00,07,1, 11.9,1,1, 9.685, 10525.450, 307.563, 52792.996 23/05/30,12:46:04,01,07,1, 11.9,1,1, 9.685, 10525.458, 307.574, 52793.040 23/05/30,12:46:04,02,07,1, 11.9,1,1, 9.685, 10525.441, 307.559, 52793.048 23/05/30,12:46:04,03,07,1, 11.9,1,1, 9.685, 10525.487, 307.605, 52793.075 23/05/30,12:46:04,04,07,1, 11.9,1,1, 9.685, 10525.459, 307.588, 52793.029 23/05/30,12:46:04,05,07,1, 11.9,1,1, 9.685, 10525.446, 307.598, 52793.064 23/05/30,12:46:04,06,07,1, 11.9,1,1, 9.685, 10525.454, 307.562, 52793.011 23/05/30,12:46:04,07,07,1, 11.9,1,1, 9.685, 10525.451, 307.579, 52792.990 23/05/30,12:46:04,08,07,1, 11.9,1,1, 9.685, 10525.435, 307.545, 52793.015 23/05/30,12:46:04,09,07,1, 11.9,1,1, 9.685, 10525.447, 307.531, 52793.003 23/05/30,12:46:04,10,07,1, 11.9,1,1, 9.685, 10525.435, 307.554, 52793.036 23/05/30,12:46:04,11,07,1, 11.9,1,1, 9.685, 10525.439, 307.544, 52793.003 23/05/30,12:46:04,12,07,1, 11.9,1,1, 9.685, 10525.442, 307.543, 52793.013 23/05/30,12:46:04,13,07,1, 11.9,1,1, 9.685, 10525.453, 307.553, 52793.027 23/05/30,12:46:04,14,07,1, 11.9,1,1, 9.685, 10525.445, 307.587, 52793.018 23/05/30,12:46:04,15,07,1, 11.9,1,1, 9.685, 10525.453, 307.578, 52793.029 23/05/30,12:46:04,16,07,1, 11.9,1,1, 9.685, 10525.430, 307.568, 52793.034 23/05/30,12:46:04,17,07,1, 11.9,1,1, 9.685, 10525.435, 307.560, 52793.012 23/05/30,12:46:04,18,07,1, 11.9,1,1, 9.685, 10525.464, 307.563, 52792.991 23/05/30,12:46:04,19,07,1, 11.9,1,1, 9.685, 10525.426, 307.548, 52793.012 23/05/30,12:46:05,00,08,1, 11.9,1,1, 9.683, 10525.424, 307.548, 52793.012 23/05/30,12:46:05,01,08,1, 11.9,1,1, 9.683, 10525.443, 307.520, 52793.020 23/05/30,12:46:05,02,08,1, 11.9,1,1, 9.683, 10525.434, 307.525, 52792.984 23/05/30,12:46:05,03,08,1, 11.9,1,1, 9.683, 10525.430, 307.529, 52792.994 23/05/30,12:46:05,04,08,1, 11.9,1,1, 9.683, 10525.435, 307.554, 52793.011 23/05/30,12:46:05,05,08,1, 11.9,1,1, 9.683, 10525.445, 307.564, 52793.010 23/05/30,12:46:05,06,08,1, 11.9,1,1, 9.683, 10525.435, 307.558, 52792.995 23/05/30,12:46:05,07,08,1, 11.9,1,1, 9.683, 10525.436, 307.579, 52793.023 23/05/30,12:46:05,08,08,1, 11.9,1,1, 9.683, 10525.463, 307.578, 52793.008 23/05/30,12:46:05,09,08,1, 11.9,1,1, 9.683, 10525.441, 307.582, 52793.035 23/05/30,12:46:05,10,08,1, 11.9,1,1, 9.683, 10525.447, 307.564, 52793.078 23/05/30,12:46:05,11,08,1, 11.9,1,1, 9.683, 10525.443, 307.535, 52793.008 23/05/30,12:46:05,12,08,1, 11.9,1,1, 9.683, 10525.437, 307.537, 52793.000 23/05/30,12:46:05,13,08,1, 11.9,1,1, 9.683, 10525.449, 307.515, 52793.087 23/05/30,12:46:05,14,08,1, 11.9,1,1, 9.683, 10525.424, 307.538, 52793.058 23/05/30,12:46:05,15,08,1, 11.9,1,1, 9.683, 10525.415, 307.539, 52793.118 23/05/30,12:46:05,16,08,1, 11.9,1,1, 9.683, 10525.393, 307.549, 52793.024 23/05/30,12:46:05,17,08,1, 11.9,1,1, 9.683, 10525.380, 307.569, 52793.055 23/05/30,12:46:05,18,08,1, 11.9,1,1, 9.683, 10525.405, 307.562, 52793.058 23/05/30,12:46:05,19,08,1, 11.9,1,1, 9.683, 10525.433, 307.581, 52793.045 23/05/30,12:46:06,00,09,1, 11.8,1,1, 9.681, 10525.433, 307.581, 52793.045 23/05/30,12:46:06,01,09,1, 11.8,1,1, 9.681, 10525.445, 307.575, 52793.042 23/05/30,12:46:06,02,09,1, 11.8,1,1, 9.681, 10525.431, 307.540, 52793.059 23/05/30,12:46:06,03,09,1, 11.8,1,1, 9.681, 10525.424, 307.543, 52793.032 23/05/30,12:46:06,04,09,1, 11.8,1,1, 9.681, 10525.410, 307.549, 52792.992 23/05/30,12:46:06,05,09,1, 11.8,1,1, 9.681, 10525.423, 307.553, 52793.025 23/05/30,12:46:06,06,09,1, 11.8,1,1, 9.681, 10525.408, 307.554, 52792.957 23/05/30,12:46:06,07,09,1, 11.8,1,1, 9.681, 10525.415, 307.530, 52793.006 23/05/30,12:46:06,08,09,1, 11.8,1,1, 9.681, 10525.402, 307.537, 52792.961 23/05/30,12:46:06,09,09,1, 11.8,1,1, 9.681, 10525.399, 307.566, 52792.989 23/05/30,12:46:06,10,09,1, 11.8,1,1, 9.681, 10525.402, 307.559, 52793.005 23/05/30,12:46:06,11,09,1, 11.8,1,1, 9.681, 10525.424, 307.588, 52793.043 23/05/30,12:46:06,12,09,1, 11.8,1,1, 9.681, 10525.417, 307.591, 52793.040 23/05/30,12:46:06,13,09,1, 11.8,1,1, 9.681, 10525.403, 307.582, 52792.998 23/05/30,12:46:06,14,09,1, 11.8,1,1, 9.681, 10525.421, 307.573, 52793.019 23/05/30,12:46:06,15,09,1, 11.8,1,1, 9.681, 10525.415, 307.552, 52793.048 23/05/30,12:46:06,16,09,1, 11.8,1,1, 9.681, 10525.408, 307.538, 52792.985 23/05/30,12:46:06,17,09,1, 11.8,1,1, 9.681, 10525.397, 307.534, 52792.971 23/05/30,12:46:06,18,09,1, 11.8,1,1, 9.681, 10525.418, 307.536, 52793.011 23/05/30,12:46:06,19,09,1, 11.8,1,1, 9.681, 10525.392, 307.541, 52792.975 23/05/30,12:46:07,00,09,1, 11.9,1,1, 9.684, 10525.391, 307.541, 52792.975 23/05/30,12:46:07,01,09,1, 11.9,1,1, 9.684, 10525.403, 307.540, 52793.047 23/05/30,12:46:07,02,09,1, 11.9,1,1, 9.684, 10525.397, 307.538, 52792.993 23/05/30,12:46:07,03,09,1, 11.9,1,1, 9.684, 10525.393, 307.550, 52793.011 23/05/30,12:46:07,04,09,1, 11.9,1,1, 9.684, 10525.409, 307.563, 52793.008 23/05/30,12:46:07,05,09,1, 11.9,1,1, 9.684, 10525.415, 307.567, 52792.994 23/05/30,12:46:07,06,09,1, 11.9,1,1, 9.684, 10525.405, 307.557, 52793.045 23/05/30,12:46:07,07,09,1, 11.9,1,1, 9.684, 10525.399, 307.543, 52793.012 23/05/30,12:46:07,08,09,1, 11.9,1,1, 9.684, 10525.388, 307.523, 52792.974 23/05/30,12:46:07,09,09,1, 11.9,1,1, 9.684, 10525.370, 307.508, 52793.013 23/05/30,12:46:07,10,09,1, 11.9,1,1, 9.684, 10525.394, 307.513, 52792.991 23/05/30,12:46:07,11,09,1, 11.9,1,1, 9.684, 10525.385, 307.513, 52792.971 23/05/30,12:46:07,12,09,1, 11.9,1,1, 9.684, 10525.379, 307.557, 52792.980 23/05/30,12:46:07,13,09,1, 11.9,1,1, 9.684, 10525.375, 307.555, 52792.971 23/05/30,12:46:07,14,09,1, 11.9,1,1, 9.684, 10525.403, 307.556, 52793.021 23/05/30,12:46:07,15,09,1, 11.9,1,1, 9.684, 10525.419, 307.531, 52792.984 23/05/30,12:46:07,16,09,1, 11.9,1,1, 9.684, 10525.365, 307.566, 52793.018 23/05/30,12:46:07,17,09,1, 11.9,1,1, 9.684, 10525.389, 307.561, 52793.020 23/05/30,12:46:07,18,09,1, 11.9,1,1, 9.684, 10525.403, 307.554, 52793.027 23/05/30,12:46:07,19,09,1, 11.9,1,1, 9.684, 10525.391, 307.516, 52793.026 23/05/30,12:46:08,00,09,1, 11.9,1,1, 9.684, 10525.391, 307.516, 52793.026 23/05/30,12:46:08,01,09,1, 11.9,1,1, 9.684, 10525.388, 307.546, 52793.014 23/05/30,12:46:08,02,09,1, 11.9,1,1, 9.684, 10525.388, 307.520, 52793.066 23/05/30,12:46:08,03,09,1, 11.9,1,1, 9.684, 10525.386, 307.514, 52793.002 23/05/30,12:46:08,04,09,1, 11.9,1,1, 9.684, 10525.390, 307.521, 52792.991 23/05/30,12:46:08,05,09,1, 11.9,1,1, 9.684, 10525.367, 307.520, 52793.009 23/05/30,12:46:08,06,09,1, 11.9,1,1, 9.684, 10525.372, 307.537, 52793.053 23/05/30,12:46:08,07,09,1, 11.9,1,1, 9.684, 10525.366, 307.558, 52793.000 23/05/30,12:46:08,08,09,1, 11.9,1,1, 9.684, 10525.385, 307.554, 52792.980 23/05/30,12:46:08,09,09,1, 11.9,1,1, 9.684, 10525.391, 307.595, 52793.025 23/05/30,12:46:08,10,09,1, 11.9,1,1, 9.684, 10525.403, 307.565, 52793.041 23/05/30,12:46:08,11,09,1, 11.9,1,1, 9.684, 10525.400, 307.543, 52793.037 23/05/30,12:46:08,12,09,1, 11.9,1,1, 9.684, 10525.373, 307.527, 52793.017 23/05/30,12:46:08,13,09,1, 11.9,1,1, 9.684, 10525.378, 307.528, 52793.033 23/05/30,12:46:08,14,09,1, 11.9,1,1, 9.684, 10525.373, 307.501, 52792.988 23/05/30,12:46:08,15,09,1, 11.9,1,1, 9.684, 10525.375, 307.511, 52792.969 23/05/30,12:46:08,16,09,1, 11.9,1,1, 9.684, 10525.364, 307.519, 52792.973 23/05/30,12:46:08,17,09,1, 11.9,1,1, 9.684, 10525.357, 307.527, 52792.958 23/05/30,12:46:08,18,09,1, 11.9,1,1, 9.684, 10525.395, 307.522, 52792.967 23/05/30,12:46:08,19,09,1, 11.9,1,1, 9.684, 10525.360, 307.542, 52792.989 23/05/30,12:46:09,00,08,1, 11.9,1,1, 9.680, 10525.358, 307.542, 52792.989 23/05/30,12:46:09,01,08,1, 11.9,1,1, 9.680, 10525.372, 307.565, 52793.006 23/05/30,12:46:09,02,08,1, 11.9,1,1, 9.680, 10525.349, 307.572, 52793.033 23/05/30,12:46:09,03,08,1, 11.9,1,1, 9.680, 10525.380, 307.559, 52793.054 23/05/30,12:46:09,04,08,1, 11.9,1,1, 9.680, 10525.380, 307.533, 52793.016 23/05/30,12:46:09,05,08,1, 11.9,1,1, 9.680, 10525.354, 307.560, 52793.043 23/05/30,12:46:09,06,08,1, 11.9,1,1, 9.680, 10525.345, 307.528, 52792.978 23/05/30,12:46:09,07,08,1, 11.9,1,1, 9.680, 10525.361, 307.529, 52792.995 23/05/30,12:46:09,08,08,1, 11.9,1,1, 9.680, 10525.353, 307.538, 52792.975 23/05/30,12:46:09,09,08,1, 11.9,1,1, 9.680, 10525.337, 307.544, 52792.976 23/05/30,12:46:09,10,08,1, 11.9,1,1, 9.680, 10525.334, 307.561, 52793.036 23/05/30,12:46:09,11,08,1, 11.9,1,1, 9.680, 10525.331, 307.562, 52793.041 23/05/30,12:46:09,12,08,1, 11.9,1,1, 9.680, 10525.358, 307.564, 52793.009 23/05/30,12:46:09,13,08,1, 11.9,1,1, 9.680, 10525.371, 307.571, 52793.001 23/05/30,12:46:09,14,08,1, 11.9,1,1, 9.680, 10525.365, 307.534, 52793.014 23/05/30,12:46:09,15,08,1, 11.9,1,1, 9.680, 10525.366, 307.588, 52793.030 23/05/30,12:46:09,16,08,1, 11.9,1,1, 9.680, 10525.349, 307.566, 52793.024 23/05/30,12:46:09,17,08,1, 11.9,1,1, 9.680, 10525.336, 307.542, 52792.991 23/05/30,12:46:09,18,08,1, 11.9,1,1, 9.680, 10525.327, 307.539, 52793.001 23/05/30,12:46:09,19,08,1, 11.9,1,1, 9.680, 10525.335, 307.542, 52792.991 23/05/30,12:46:10,00,08,1, 11.8,1,1, 9.684, 10525.333, 307.542, 52792.991 23/05/30,12:46:10,01,08,1, 11.8,1,1, 9.684, 10525.336, 307.534, 52792.957 23/05/30,12:46:10,02,08,1, 11.8,1,1, 9.684, 10525.360, 307.575, 52793.008 23/05/30,12:46:10,03,08,1, 11.8,1,1, 9.684, 10525.313, 307.552, 52793.013 23/05/30,12:46:10,04,08,1, 11.8,1,1, 9.684, 10525.340, 307.553, 52793.018 23/05/30,12:46:10,05,08,1, 11.8,1,1, 9.684, 10525.345, 307.569, 52793.013 23/05/30,12:46:10,06,08,1, 11.8,1,1, 9.684, 10525.334, 307.534, 52793.016 23/05/30,12:46:10,07,08,1, 11.8,1,1, 9.684, 10525.346, 307.556, 52793.024 23/05/30,12:46:10,08,08,1, 11.8,1,1, 9.684, 10525.346, 307.523, 52792.993 23/05/30,12:46:10,09,08,1, 11.8,1,1, 9.684, 10525.349, 307.552, 52793.005 23/05/30,12:46:10,10,08,1, 11.8,1,1, 9.684, 10525.330, 307.494, 52792.952 23/05/30,12:46:10,11,08,1, 11.8,1,1, 9.684, 10525.350, 307.514, 52793.002 23/05/30,12:46:10,12,08,1, 11.8,1,1, 9.684, 10525.347, 307.510, 52792.985 23/05/30,12:46:10,13,08,1, 11.8,1,1, 9.684, 10525.310, 307.508, 52792.983 23/05/30,12:46:10,14,08,1, 11.8,1,1, 9.684, 10525.338, 307.529, 52793.008 23/05/30,12:46:10,15,08,1, 11.8,1,1, 9.684, 10525.344, 307.533, 52792.997 23/05/30,12:46:10,16,08,1, 11.8,1,1, 9.684, 10525.365, 307.539, 52793.007 23/05/30,12:46:10,17,08,1, 11.8,1,1, 9.684, 10525.352, 307.554, 52792.991 23/05/30,12:46:10,18,08,1, 11.8,1,1, 9.684, 10525.363, 307.568, 52793.023 23/05/30,12:46:10,19,08,1, 11.8,1,1, 9.684, 10525.331, 307.564, 52792.986 23/05/30,12:46:11,00,08,1, 11.9,1,1, 9.684, 10525.324, 307.564, 52792.986 23/05/30,12:46:11,01,08,1, 11.9,1,1, 9.684, 10525.338, 307.559, 52793.028 23/05/30,12:46:11,02,08,1, 11.9,1,1, 9.684, 10525.338, 307.540, 52792.977 23/05/30,12:46:11,03,08,1, 11.9,1,1, 9.684, 10525.297, 307.524, 52793.234 23/05/30,12:46:11,04,08,1, 11.9,1,1, 9.684, 10525.329, 307.542, 52793.058 23/05/30,12:46:11,05,08,1, 11.9,1,1, 9.684, 10525.344, 307.520, 52792.972 23/05/30,12:46:11,06,08,1, 11.9,1,1, 9.684, 10525.324, 307.500, 52792.960 23/05/30,12:46:11,07,08,1, 11.9,1,1, 9.684, 10525.330, 307.519, 52792.992 23/05/30,12:46:11,08,08,1, 11.9,1,1, 9.684, 10525.337, 307.531, 52793.003 23/05/30,12:46:11,09,08,1, 11.9,1,1, 9.684, 10525.357, 307.553, 52793.013 23/05/30,12:46:11,10,08,1, 11.9,1,1, 9.684, 10525.320, 307.572, 52793.008 23/05/30,12:46:11,11,08,1, 11.9,1,1, 9.684, 10525.355, 307.549, 52792.987 23/05/30,12:46:11,12,08,1, 11.9,1,1, 9.684, 10525.319, 307.539, 52792.966 23/05/30,12:46:11,13,08,1, 11.9,1,1, 9.684, 10525.339, 307.518, 52793.007 23/05/30,12:46:11,14,08,1, 11.9,1,1, 9.684, 10525.356, 307.513, 52793.001 23/05/30,12:46:11,15,08,1, 11.9,1,1, 9.684, 10525.320, 307.501, 52792.966 23/05/30,12:46:11,16,08,1, 11.9,1,1, 9.684, 10525.300, 307.513, 52792.960 23/05/30,12:46:11,17,08,1, 11.9,1,1, 9.684, 10525.313, 307.505, 52792.952 23/05/30,12:46:11,18,08,1, 11.9,1,1, 9.684, 10525.325, 307.519, 52792.969 23/05/30,12:46:11,19,08,1, 11.9,1,1, 9.684, 10525.300, 307.518, 52792.997 23/05/30,12:46:12,00,08,1, 11.8,1,1, 9.681, 10525.299, 307.518, 52792.997 23/05/30,12:46:12,01,08,1, 11.8,1,1, 9.681, 10525.300, 307.549, 52792.999 23/05/30,12:46:12,02,08,1, 11.8,1,1, 9.681, 10525.318, 307.537, 52792.961 23/05/30,12:46:12,03,08,1, 11.8,1,1, 9.681, 10525.329, 307.533, 52792.973 23/05/30,12:46:12,04,08,1, 11.8,1,1, 9.681, 10525.296, 307.526, 52792.989 23/05/30,12:46:12,05,08,1, 11.8,1,1, 9.681, 10525.311, 307.532, 52793.001 23/05/30,12:46:12,06,08,1, 11.8,1,1, 9.681, 10525.308, 307.507, 52792.964 23/05/30,12:46:12,07,08,1, 11.8,1,1, 9.681, 10525.297, 307.508, 52792.975 23/05/30,12:46:12,08,08,1, 11.8,1,1, 9.681, 10525.322, 307.486, 52792.982 23/05/30,12:46:12,09,08,1, 11.8,1,1, 9.681, 10525.319, 307.486, 52792.921 23/05/30,12:46:12,10,08,1, 11.8,1,1, 9.681, 10525.289, 307.500, 52792.930 23/05/30,12:46:12,11,08,1, 11.8,1,1, 9.681, 10525.301, 307.520, 52792.972 23/05/30,12:46:12,12,08,1, 11.8,1,1, 9.681, 10525.307, 307.529, 52792.956 23/05/30,12:46:12,13,08,1, 11.8,1,1, 9.681, 10525.302, 307.530, 52793.009 23/05/30,12:46:12,14,08,1, 11.8,1,1, 9.681, 10525.317, 307.544, 52792.991 23/05/30,12:46:12,15,08,1, 11.8,1,1, 9.681, 10525.309, 307.523, 52792.956 23/05/30,12:46:12,16,08,1, 11.8,1,1, 9.681, 10525.319, 307.525, 52792.979 23/05/30,12:46:12,17,08,1, 11.8,1,1, 9.681, 10525.312, 307.513, 52792.977 23/05/30,12:46:12,18,08,1, 11.8,1,1, 9.681, 10525.293, 307.515, 52792.995 23/05/30,12:46:12,19,08,1, 11.8,1,1, 9.681, 10525.305, 307.497, 52792.966 23/05/30,12:46:13,00,09,1, 11.9,1,1, 9.683, 10525.299, 307.497, 52792.966 23/05/30,12:46:13,01,09,1, 11.9,1,1, 9.683, 10525.303, 307.486, 52792.963 23/05/30,12:46:13,02,09,1, 11.9,1,1, 9.683, 10525.309, 307.493, 52792.975 23/05/30,12:46:13,03,09,1, 11.9,1,1, 9.683, 10525.305, 307.530, 52793.007 23/05/30,12:46:13,04,09,1, 11.9,1,1, 9.683, 10525.283, 307.522, 52793.024 23/05/30,12:46:13,05,09,1, 11.9,1,1, 9.683, 10525.312, 307.530, 52792.997 23/05/30,12:46:13,06,09,1, 11.9,1,1, 9.683, 10525.293, 307.537, 52792.998 23/05/30,12:46:13,07,09,1, 11.9,1,1, 9.683, 10525.315, 307.540, 52793.028 23/05/30,12:46:13,08,09,1, 11.9,1,1, 9.683, 10525.290, 307.498, 52792.960 23/05/30,12:46:13,09,09,1, 11.9,1,1, 9.683, 10525.301, 307.525, 52792.980 23/05/30,12:46:13,10,09,1, 11.9,1,1, 9.683, 10525.311, 307.503, 52792.943 23/05/30,12:46:13,11,09,1, 11.9,1,1, 9.683, 10525.287, 307.488, 52792.959 23/05/30,12:46:13,12,09,1, 11.9,1,1, 9.683, 10525.301, 307.478, 52792.968 23/05/30,12:46:13,13,09,1, 11.9,1,1, 9.683, 10525.313, 307.503, 52792.944 23/05/30,12:46:13,14,09,1, 11.9,1,1, 9.683, 10525.304, 307.512, 52792.965 23/05/30,12:46:13,15,09,1, 11.9,1,1, 9.683, 10525.273, 307.517, 52792.978 23/05/30,12:46:13,16,09,1, 11.9,1,1, 9.683, 10525.296, 307.549, 52793.002 23/05/30,12:46:13,17,09,1, 11.9,1,1, 9.683, 10525.270, 307.526, 52793.013 23/05/30,12:46:13,18,09,1, 11.9,1,1, 9.683, 10525.287, 307.537, 52792.986 23/05/30,12:46:13,19,09,1, 11.9,1,1, 9.683, 10525.297, 307.526, 52793.001 23/05/30,12:46:14,00,09,1, 12.0,1,1, 9.685, 10525.291, 307.526, 52793.001 23/05/30,12:46:14,01,09,1, 12.0,1,1, 9.685, 10525.285, 307.506, 52792.982 23/05/30,12:46:14,02,09,1, 12.0,1,1, 9.685, 10525.282, 307.481, 52792.966 23/05/30,12:46:14,03,09,1, 12.0,1,1, 9.685, 10525.294, 307.492, 52792.970 23/05/30,12:46:14,04,09,1, 12.0,1,1, 9.685, 10525.275, 307.504, 52792.943 23/05/30,12:46:14,05,09,1, 12.0,1,1, 9.685, 10525.293, 307.514, 52792.968 23/05/30,12:46:14,06,09,1, 12.0,1,1, 9.685, 10525.279, 307.497, 52792.928 23/05/30,12:46:14,07,09,1, 12.0,1,1, 9.685, 10525.280, 307.524, 52792.978 23/05/30,12:46:14,08,09,1, 12.0,1,1, 9.685, 10525.297, 307.510, 52792.955 23/05/30,12:46:14,09,09,1, 12.0,1,1, 9.685, 10525.284, 307.525, 52792.952 23/05/30,12:46:14,10,09,1, 12.0,1,1, 9.685, 10525.260, 307.513, 52792.960 23/05/30,12:46:14,11,09,1, 12.0,1,1, 9.685, 10525.269, 307.505, 52792.978 23/05/30,12:46:14,12,09,1, 12.0,1,1, 9.685, 10525.273, 307.494, 52792.987 23/05/30,12:46:14,13,09,1, 12.0,1,1, 9.685, 10525.278, 307.470, 52792.964 23/05/30,12:46:14,14,09,1, 12.0,1,1, 9.685, 10525.267, 307.504, 52792.990 23/05/30,12:46:14,15,09,1, 12.0,1,1, 9.685, 10525.265, 307.469, 52792.930 23/05/30,12:46:14,16,09,1, 12.0,1,1, 9.685, 10525.248, 307.484, 52792.971 23/05/30,12:46:14,17,09,1, 12.0,1,1, 9.685, 10525.271, 307.459, 52792.922 23/05/30,12:46:14,18,09,1, 12.0,1,1, 9.685, 10525.278, 307.497, 52792.962 23/05/30,12:46:14,19,09,1, 12.0,1,1, 9.685, 10525.261, 307.511, 52792.946 23/05/30,12:46:15,00,09,1, 11.9,1,1, 9.684, 10525.258, 307.511, 52792.946 23/05/30,12:46:15,01,09,1, 11.9,1,1, 9.684, 10525.282, 307.544, 52792.991 23/05/30,12:46:15,02,09,1, 11.9,1,1, 9.684, 10525.246, 307.529, 52792.963 23/05/30,12:46:15,03,09,1, 11.9,1,1, 9.684, 10525.285, 307.524, 52793.008 23/05/30,12:46:15,04,09,1, 11.9,1,1, 9.684, 10525.300, 307.522, 52792.969 23/05/30,12:46:15,05,09,1, 11.9,1,1, 9.684, 10525.279, 307.514, 52792.948 23/05/30,12:46:15,06,09,1, 11.9,1,1, 9.684, 10525.265, 307.493, 52792.947 23/05/30,12:46:15,07,09,1, 11.9,1,1, 9.684, 10525.259, 307.480, 52792.950 23/05/30,12:46:15,08,09,1, 11.9,1,1, 9.684, 10525.253, 307.468, 52792.949 23/05/30,12:46:15,09,09,1, 11.9,1,1, 9.684, 10525.274, 307.489, 52792.948 23/05/30,12:46:15,10,09,1, 11.9,1,1, 9.684, 10525.270, 307.481, 52792.881 23/05/30,12:46:15,11,09,1, 11.9,1,1, 9.684, 10525.261, 307.526, 52792.925 23/05/30,12:46:15,12,09,1, 11.9,1,1, 9.684, 10525.268, 307.500, 52792.971 23/05/30,12:46:15,13,09,1, 11.9,1,1, 9.684, 10525.298, 307.510, 52792.920 23/05/30,12:46:15,14,09,1, 11.9,1,1, 9.684, 10525.277, 307.521, 52792.978 23/05/30,12:46:15,15,09,1, 11.9,1,1, 9.684, 10525.276, 307.554, 52792.939 23/05/30,12:46:15,16,09,1, 11.9,1,1, 9.684, 10525.307, 307.545, 52792.981 23/05/30,12:46:15,17,09,1, 11.9,1,1, 9.684, 10525.271, 307.484, 52792.958 23/05/30,12:46:15,18,09,1, 11.9,1,1, 9.684, 10525.263, 307.511, 52792.928 23/05/30,12:46:15,19,09,1, 11.9,1,1, 9.684, 10525.258, 307.509, 52792.912 23/05/30,12:46:16,00,09,1, 11.8,1,1, 9.683, 10525.258, 307.509, 52792.912 23/05/30,12:46:16,01,09,1, 11.8,1,1, 9.683, 10525.275, 307.498, 52792.958 23/05/30,12:46:16,02,09,1, 11.8,1,1, 9.683, 10525.267, 307.502, 52792.960 23/05/30,12:46:16,03,09,1, 11.8,1,1, 9.683, 10525.270, 307.520, 52792.979 23/05/30,12:46:16,04,09,1, 11.8,1,1, 9.683, 10525.264, 307.532, 52792.985 23/05/30,12:46:16,05,09,1, 11.8,1,1, 9.683, 10525.279, 307.546, 52793.000 23/05/30,12:46:16,06,09,1, 11.8,1,1, 9.683, 10525.278, 307.531, 52792.982 23/05/30,12:46:16,07,09,1, 11.8,1,1, 9.683, 10525.246, 307.520, 52792.989 23/05/30,12:46:16,08,09,1, 11.8,1,1, 9.683, 10525.296, 307.508, 52792.984 23/05/30,12:46:16,09,09,1, 11.8,1,1, 9.683, 10525.264, 307.483, 52792.948 23/05/30,12:46:16,10,09,1, 11.8,1,1, 9.683, 10525.269, 307.478, 52792.923 23/05/30,12:46:16,11,09,1, 11.8,1,1, 9.683, 10525.291, 307.490, 52792.921 23/05/30,12:46:16,12,09,1, 11.8,1,1, 9.683, 10525.281, 307.510, 52792.955 23/05/30,12:46:16,13,09,1, 11.8,1,1, 9.683, 10525.273, 307.499, 52792.943 23/05/30,12:46:16,14,09,1, 11.8,1,1, 9.683, 10525.299, 307.528, 52792.966 23/05/30,12:46:16,15,09,1, 11.8,1,1, 9.683, 10525.293, 307.506, 52792.941 23/05/30,12:46:16,16,09,1, 11.8,1,1, 9.683, 10525.292, 307.527, 52792.980 23/05/30,12:46:16,17,09,1, 11.8,1,1, 9.683, 10525.285, 307.541, 52792.948 23/05/30,12:46:16,18,09,1, 11.8,1,1, 9.683, 10525.291, 307.519, 52792.944 23/05/30,12:46:16,19,09,1, 11.8,1,1, 9.683, 10525.289, 307.503, 52792.970 23/05/30,12:46:17,00,09,1, 11.8,1,1, 9.683, 10525.283, 307.503, 52792.970 23/05/30,12:46:17,01,09,1, 11.8,1,1, 9.683, 10525.314, 307.483, 52792.694 23/05/30,12:46:17,02,09,1, 11.8,1,1, 9.683, 10525.273, 307.464, 52792.834 23/05/30,12:46:17,03,09,1, 11.8,1,1, 9.683, 10525.278, 307.469, 52792.895 23/05/30,12:46:17,04,09,1, 11.8,1,1, 9.683, 10525.291, 307.482, 52792.907 23/05/30,12:46:17,05,09,1, 11.8,1,1, 9.683, 10525.268, 307.500, 52792.918 23/05/30,12:46:17,06,09,1, 11.8,1,1, 9.683, 10525.277, 307.505, 52792.934 23/05/30,12:46:17,07,09,1, 11.8,1,1, 9.683, 10525.273, 307.515, 52792.943 23/05/30,12:46:17,08,09,1, 11.8,1,1, 9.683, 10525.270, 307.505, 52792.967 23/05/30,12:46:17,09,09,1, 11.8,1,1, 9.683, 10525.272, 307.530, 52792.956 23/05/30,12:46:17,10,09,1, 11.8,1,1, 9.683, 10525.276, 307.503, 52792.936 23/05/30,12:46:17,11,09,1, 11.8,1,1, 9.683, 10525.283, 307.485, 52792.960 23/05/30,12:46:17,12,09,1, 11.8,1,1, 9.683, 10525.281, 307.462, 52792.925 23/05/30,12:46:17,13,09,1, 11.8,1,1, 9.683, 10525.254, 307.447, 52792.954 23/05/30,12:46:17,14,09,1, 11.8,1,1, 9.683, 10525.262, 307.446, 52792.940 23/05/30,12:46:17,15,09,1, 11.8,1,1, 9.683, 10525.241, 307.452, 52792.916 23/05/30,12:46:17,16,09,1, 11.8,1,1, 9.683, 10525.265, 307.466, 52792.948 23/05/30,12:46:17,17,09,1, 11.8,1,1, 9.683, 10525.276, 307.493, 52792.937 23/05/30,12:46:17,18,09,1, 11.8,1,1, 9.683, 10525.289, 307.500, 52792.926 23/05/30,12:46:17,19,09,1, 11.8,1,1, 9.683, 10525.263, 307.509, 52792.996 23/05/30,12:46:18,00,09,1, 11.8,1,1, 9.683, 10525.258, 307.509, 52792.996 23/05/30,12:46:18,01,09,1, 11.8,1,1, 9.683, 10525.286, 307.512, 52792.968 23/05/30,12:46:18,02,09,1, 11.8,1,1, 9.683, 10525.294, 307.517, 52792.934 23/05/30,12:46:18,03,09,1, 11.8,1,1, 9.683, 10525.286, 307.504, 52792.966 23/05/30,12:46:18,04,09,1, 11.8,1,1, 9.683, 10525.259, 307.476, 52792.939 23/05/30,12:46:18,05,09,1, 11.8,1,1, 9.683, 10525.229, 307.465, 52792.924 23/05/30,12:46:18,06,09,1, 11.8,1,1, 9.683, 10525.226, 307.489, 52792.911 23/05/30,12:46:18,07,09,1, 11.8,1,1, 9.683, 10525.236, 307.466, 52792.929 23/05/30,12:46:18,08,09,1, 11.8,1,1, 9.683, 10525.271, 307.503, 52792.881 23/05/30,12:46:18,09,09,1, 11.8,1,1, 9.683, 10525.249, 307.501, 52792.991 23/05/30,12:46:18,10,09,1, 11.8,1,1, 9.683, 10525.251, 307.512, 52792.974 23/05/30,12:46:18,11,09,1, 11.8,1,1, 9.683, 10525.252, 307.505, 52792.951 23/05/30,12:46:18,12,09,1, 11.8,1,1, 9.683, 10525.257, 307.515, 52792.944 23/05/30,12:46:18,13,09,1, 11.8,1,1, 9.683, 10525.243, 307.479, 52792.926 23/05/30,12:46:18,14,09,1, 11.8,1,1, 9.683, 10525.248, 307.468, 52792.903 23/05/30,12:46:18,15,09,1, 11.8,1,1, 9.683, 10525.267, 307.496, 52792.922 23/05/30,12:46:18,16,09,1, 11.8,1,1, 9.683, 10525.247, 307.446, 52792.936 23/05/30,12:46:18,17,09,1, 11.8,1,1, 9.683, 10525.280, 307.452, 52792.951 23/05/30,12:46:18,18,09,1, 11.8,1,1, 9.683, 10525.249, 307.456, 52792.906 23/05/30,12:46:18,19,09,1, 11.8,1,1, 9.683, 10525.242, 307.469, 52792.956 23/05/30,12:46:19,00,09,1, 11.9,1,1, 9.682, 10525.241, 307.469, 52792.956 23/05/30,12:46:19,01,09,1, 11.9,1,1, 9.682, 10525.261, 307.483, 52792.914 23/05/30,12:46:19,02,09,1, 11.9,1,1, 9.682, 10525.242, 307.499, 52792.930 23/05/30,12:46:19,03,09,1, 11.9,1,1, 9.682, 10525.251, 307.524, 52792.963 23/05/30,12:46:19,04,09,1, 11.9,1,1, 9.682, 10525.282, 307.492, 52792.968 23/05/30,12:46:19,05,09,1, 11.9,1,1, 9.682, 10525.287, 307.493, 52792.965 23/05/30,12:46:19,06,09,1, 11.9,1,1, 9.682, 10525.282, 307.497, 52792.971 23/05/30,12:46:19,07,09,1, 11.9,1,1, 9.682, 10525.291, 307.460, 52792.957 23/05/30,12:46:19,08,09,1, 11.9,1,1, 9.682, 10525.246, 307.469, 52792.911 23/05/30,12:46:19,09,09,1, 11.9,1,1, 9.682, 10525.266, 307.447, 52792.890 23/05/30,12:46:19,10,09,1, 11.9,1,1, 9.682, 10525.247, 307.447, 52792.932 23/05/30,12:46:19,11,09,1, 11.9,1,1, 9.682, 10525.245, 307.477, 52792.900 23/05/30,12:46:19,12,09,1, 11.9,1,1, 9.682, 10525.238, 307.476, 52792.939 23/05/30,12:46:19,13,09,1, 11.9,1,1, 9.682, 10525.242, 307.447, 52792.938 23/05/30,12:46:19,14,09,1, 11.9,1,1, 9.682, 10525.254, 307.474, 52792.923 23/05/30,12:46:19,15,09,1, 11.9,1,1, 9.682, 10525.257, 307.477, 52792.938 23/05/30,12:46:19,16,09,1, 11.9,1,1, 9.682, 10525.264, 307.498, 52792.940 23/05/30,12:46:19,17,09,1, 11.9,1,1, 9.682, 10525.278, 307.493, 52792.998 23/05/30,12:46:19,18,09,1, 11.9,1,1, 9.682, 10525.269, 307.467, 52792.951 23/05/30,12:46:19,19,09,1, 11.9,1,1, 9.682, 10525.264, 307.457, 52792.907 23/05/30,12:46:20,00,09,1, 11.9,1,1, 9.683, 10525.258, 307.457, 52792.907 23/05/30,12:46:20,01,09,1, 11.9,1,1, 9.683, 10525.255, 307.447, 52792.945 23/05/30,12:46:20,02,09,1, 11.9,1,1, 9.683, 10525.217, 307.412, 52792.898 23/05/30,12:46:20,03,09,1, 11.9,1,1, 9.683, 10525.237, 307.451, 52792.901 23/05/30,12:46:20,04,09,1, 11.9,1,1, 9.683, 10525.237, 307.447, 52792.890 23/05/30,12:46:20,05,09,1, 11.9,1,1, 9.683, 10525.268, 307.473, 52792.885 23/05/30,12:46:20,06,09,1, 11.9,1,1, 9.683, 10525.251, 307.486, 52792.963 23/05/30,12:46:20,07,09,1, 11.9,1,1, 9.683, 10525.251, 307.469, 52792.937 23/05/30,12:46:20,08,09,1, 11.9,1,1, 9.683, 10525.253, 307.489, 52792.959 23/05/30,12:46:20,09,09,1, 11.9,1,1, 9.683, 10525.234, 307.476, 52792.960 23/05/30,12:46:20,10,09,1, 11.9,1,1, 9.683, 10525.246, 307.474, 52792.919 23/05/30,12:46:20,11,09,1, 11.9,1,1, 9.683, 10525.246, 307.419, 52792.904 23/05/30,12:46:20,12,09,1, 11.9,1,1, 9.683, 10525.266, 307.443, 52792.976 23/05/30,12:46:20,13,09,1, 11.9,1,1, 9.683, 10525.256, 307.400, 52792.908 23/05/30,12:46:20,14,09,1, 11.9,1,1, 9.683, 10525.235, 307.432, 52792.877 23/05/30,12:46:20,15,09,1, 11.9,1,1, 9.683, 10525.262, 307.452, 52792.930 23/05/30,12:46:20,16,09,1, 11.9,1,1, 9.683, 10525.234, 307.440, 52792.898 23/05/30,12:46:20,17,09,1, 11.9,1,1, 9.683, 10525.241, 307.450, 52792.921 23/05/30,12:46:20,18,09,1, 11.9,1,1, 9.683, 10525.260, 307.454, 52792.919 23/05/30,12:46:20,19,09,1, 11.9,1,1, 9.683, 10525.221, 307.471, 52792.927 23/05/30,12:46:21,00,08,1, 11.9,1,1, 9.685, 10525.216, 307.471, 52792.927 23/05/30,12:46:21,01,08,1, 11.9,1,1, 9.685, 10525.263, 307.454, 52792.892 23/05/30,12:46:21,02,08,1, 11.9,1,1, 9.685, 10525.236, 307.472, 52792.937 23/05/30,12:46:21,03,08,1, 11.9,1,1, 9.685, 10525.250, 307.455, 52792.936 23/05/30,12:46:21,04,08,1, 11.9,1,1, 9.685, 10525.255, 307.449, 52792.885 23/05/30,12:46:21,05,08,1, 11.9,1,1, 9.685, 10525.251, 307.439, 52792.939 23/05/30,12:46:21,06,08,1, 11.9,1,1, 9.685, 10525.266, 307.452, 52792.931 23/05/30,12:46:21,07,08,1, 11.9,1,1, 9.685, 10525.235, 307.426, 52792.908 23/05/30,12:46:21,08,08,1, 11.9,1,1, 9.685, 10525.260, 307.461, 52792.967 23/05/30,12:46:21,09,08,1, 11.9,1,1, 9.685, 10525.262, 307.464, 52792.919 23/05/30,12:46:21,10,08,1, 11.9,1,1, 9.685, 10525.261, 307.471, 52792.921 23/05/30,12:46:21,11,08,1, 11.9,1,1, 9.685, 10525.263, 307.477, 52792.952 23/05/30,12:46:21,12,08,1, 11.9,1,1, 9.685, 10525.263, 307.479, 52792.958 23/05/30,12:46:21,13,08,1, 11.9,1,1, 9.685, 10525.267, 307.480, 52792.928 23/05/30,12:46:21,14,08,1, 11.9,1,1, 9.685, 10525.285, 307.457, 52792.944 23/05/30,12:46:21,15,08,1, 11.9,1,1, 9.685, 10525.248, 307.445, 52792.931 23/05/30,12:46:21,16,08,1, 11.9,1,1, 9.685, 10525.251, 307.433, 52792.886 23/05/30,12:46:21,17,08,1, 11.9,1,1, 9.685, 10525.249, 307.437, 52792.928 23/05/30,12:46:21,18,08,1, 11.9,1,1, 9.685, 10525.229, 307.414, 52792.885 23/05/30,12:46:21,19,08,1, 11.9,1,1, 9.685, 10525.234, 307.439, 52792.908 23/05/30,12:46:22,00,09,1, 11.9,1,1, 9.684, 10525.233, 307.439, 52792.908 23/05/30,12:46:22,01,09,1, 11.9,1,1, 9.684, 10525.270, 307.458, 52792.986 23/05/30,12:46:22,02,09,1, 11.9,1,1, 9.684, 10525.274, 307.449, 52792.938 23/05/30,12:46:22,03,09,1, 11.9,1,1, 9.684, 10525.265, 307.441, 52792.902 23/05/30,12:46:22,04,09,1, 11.9,1,1, 9.684, 10525.234, 307.484, 52792.943 23/05/30,12:46:22,05,09,1, 11.9,1,1, 9.684, 10525.255, 307.432, 52792.902 23/05/30,12:46:22,06,09,1, 11.9,1,1, 9.684, 10525.241, 307.453, 52792.891 23/05/30,12:46:22,07,09,1, 11.9,1,1, 9.684, 10525.252, 307.429, 52792.956 23/05/30,12:46:22,08,09,1, 11.9,1,1, 9.684, 10525.247, 307.423, 52792.937 23/05/30,12:46:22,09,09,1, 11.9,1,1, 9.684, 10525.261, 307.410, 52792.892 23/05/30,12:46:22,10,09,1, 11.9,1,1, 9.684, 10525.244, 307.408, 52792.922 23/05/30,12:46:22,11,09,1, 11.9,1,1, 9.684, 10525.255, 307.419, 52792.933 23/05/30,12:46:22,12,09,1, 11.9,1,1, 9.684, 10525.284, 307.442, 52792.872 23/05/30,12:46:22,13,09,1, 11.9,1,1, 9.684, 10525.248, 307.436, 52792.878 23/05/30,12:46:22,14,09,1, 11.9,1,1, 9.684, 10525.227, 307.434, 52792.916 23/05/30,12:46:22,15,09,1, 11.9,1,1, 9.684, 10525.275, 307.463, 52792.896 23/05/30,12:46:22,16,09,1, 11.9,1,1, 9.684, 10525.254, 307.430, 52792.925 23/05/30,12:46:22,17,09,1, 11.9,1,1, 9.684, 10525.233, 307.453, 52792.929 23/05/30,12:46:22,18,09,1, 11.9,1,1, 9.684, 10525.233, 307.422, 52792.904 23/05/30,12:46:22,19,09,1, 11.9,1,1, 9.684, 10525.248, 307.418, 52792.870 23/05/30,12:46:23,00,09,1, 12.0,1,1, 9.679, 10525.241, 307.418, 52792.870 23/05/30,12:46:23,01,09,1, 12.0,1,1, 9.679, 10525.257, 307.370, 52792.880 23/05/30,12:46:23,02,09,1, 12.0,1,1, 9.679, 10525.254, 307.401, 52792.903 23/05/30,12:46:23,03,09,1, 12.0,1,1, 9.679, 10525.249, 307.411, 52792.836 23/05/30,12:46:23,04,09,1, 12.0,1,1, 9.679, 10525.246, 307.428, 52792.873 23/05/30,12:46:23,05,09,1, 12.0,1,1, 9.679, 10525.219, 307.404, 52792.933 23/05/30,12:46:23,06,09,1, 12.0,1,1, 9.679, 10525.285, 307.438, 52792.903 23/05/30,12:46:23,07,09,1, 12.0,1,1, 9.679, 10525.270, 307.429, 52792.916 23/05/30,12:46:23,08,09,1, 12.0,1,1, 9.679, 10525.255, 307.449, 52792.942 23/05/30,12:46:23,09,09,1, 12.0,1,1, 9.679, 10525.256, 307.426, 52792.892 23/05/30,12:46:23,10,09,1, 12.0,1,1, 9.679, 10525.260, 307.410, 52792.897 23/05/30,12:46:23,11,09,1, 12.0,1,1, 9.679, 10525.230, 307.397, 52792.867 23/05/30,12:46:23,12,09,1, 12.0,1,1, 9.679, 10525.259, 307.389, 52792.874 23/05/30,12:46:23,13,09,1, 12.0,1,1, 9.679, 10525.257, 307.378, 52792.878 23/05/30,12:46:23,14,09,1, 12.0,1,1, 9.679, 10525.256, 307.393, 52792.892 23/05/30,12:46:23,15,09,1, 12.0,1,1, 9.679, 10525.284, 307.408, 52792.886 23/05/30,12:46:23,16,09,1, 12.0,1,1, 9.679, 10525.249, 307.410, 52792.848 23/05/30,12:46:23,17,09,1, 12.0,1,1, 9.679, 10525.283, 307.386, 52792.875 23/05/30,12:46:23,18,09,1, 12.0,1,1, 9.679, 10525.255, 307.392, 52792.895 23/05/30,12:46:23,19,09,1, 12.0,1,1, 9.679, 10525.274, 307.416, 52792.896 23/05/30,12:46:24,00,09,1, 11.9,1,1, 9.682, 10525.266, 307.416, 52792.896 23/05/30,12:46:24,01,09,1, 11.9,1,1, 9.682, 10525.264, 307.390, 52792.900 23/05/30,12:46:24,02,09,1, 11.9,1,1, 9.682, 10525.279, 307.395, 52792.894 23/05/30,12:46:24,03,09,1, 11.9,1,1, 9.682, 10525.274, 307.366, 52792.907 23/05/30,12:46:24,04,09,1, 11.9,1,1, 9.682, 10525.261, 307.389, 52792.869 23/05/30,12:46:24,05,09,1, 11.9,1,1, 9.682, 10525.256, 307.359, 52792.942 23/05/30,12:46:24,06,09,1, 11.9,1,1, 9.682, 10525.235, 307.400, 52792.844 23/05/30,12:46:24,07,09,1, 11.9,1,1, 9.682, 10525.240, 307.400, 52792.904 23/05/30,12:46:24,08,09,1, 11.9,1,1, 9.682, 10525.269, 307.387, 52792.898 23/05/30,12:46:24,09,09,1, 11.9,1,1, 9.682, 10525.270, 307.387, 52792.900 23/05/30,12:46:24,10,09,1, 11.9,1,1, 9.682, 10525.274, 307.402, 52792.948 23/05/30,12:46:24,11,09,1, 11.9,1,1, 9.682, 10525.283, 307.428, 52792.915 23/05/30,12:46:24,12,09,1, 11.9,1,1, 9.682, 10525.302, 307.391, 52792.907 23/05/30,12:46:24,13,09,1, 11.9,1,1, 9.682, 10525.287, 307.395, 52792.868 23/05/30,12:46:24,14,09,1, 11.9,1,1, 9.682, 10525.260, 307.385, 52792.868 23/05/30,12:46:24,15,09,1, 11.9,1,1, 9.682, 10525.259, 307.367, 52792.882 23/05/30,12:46:24,16,09,1, 11.9,1,1, 9.682, 10525.289, 307.380, 52793.044 23/05/30,12:46:24,17,09,1, 11.9,1,1, 9.682, 10525.276, 307.378, 52792.810 23/05/30,12:46:24,18,09,1, 11.9,1,1, 9.682, 10525.263, 307.386, 52792.822 23/05/30,12:46:24,19,09,1, 11.9,1,1, 9.682, 10525.295, 307.363, 52792.844 23/05/30,12:46:25,00,09,1, 12.0,1,1, 9.682, 10525.291, 307.363, 52792.844 23/05/30,12:46:25,01,09,1, 12.0,1,1, 9.682, 10525.284, 307.394, 52792.870 23/05/30,12:46:25,02,09,1, 12.0,1,1, 9.682, 10525.285, 307.369, 52792.879 23/05/30,12:46:25,03,09,1, 12.0,1,1, 9.682, 10525.291, 307.393, 52792.903 23/05/30,12:46:25,04,09,1, 12.0,1,1, 9.682, 10525.290, 307.389, 52792.885 23/05/30,12:46:25,05,09,1, 12.0,1,1, 9.682, 10525.290, 307.390, 52792.896 23/05/30,12:46:25,06,09,1, 12.0,1,1, 9.682, 10525.308, 307.394, 52792.898 23/05/30,12:46:25,07,09,1, 12.0,1,1, 9.682, 10525.282, 307.362, 52792.891 23/05/30,12:46:25,08,09,1, 12.0,1,1, 9.682, 10525.268, 307.358, 52792.850 23/05/30,12:46:25,09,09,1, 12.0,1,1, 9.682, 10525.272, 307.362, 52792.878 23/05/30,12:46:25,10,09,1, 12.0,1,1, 9.682, 10525.287, 307.369, 52792.835 23/05/30,12:46:25,11,09,1, 12.0,1,1, 9.682, 10525.262, 307.379, 52792.859 23/05/30,12:46:25,12,09,1, 12.0,1,1, 9.682, 10525.267, 307.366, 52792.893 23/05/30,12:46:25,13,09,1, 12.0,1,1, 9.682, 10525.284, 307.391, 52792.896 23/05/30,12:46:25,14,09,1, 12.0,1,1, 9.682, 10525.314, 307.407, 52792.901 23/05/30,12:46:25,15,09,1, 12.0,1,1, 9.682, 10525.281, 307.415, 52792.882 23/05/30,12:46:25,16,09,1, 12.0,1,1, 9.682, 10525.272, 307.397, 52792.881 23/05/30,12:46:25,17,09,1, 12.0,1,1, 9.682, 10525.294, 307.412, 52792.885 23/05/30,12:46:25,18,09,1, 12.0,1,1, 9.682, 10525.273, 307.396, 52792.857 23/05/30,12:46:25,19,09,1, 12.0,1,1, 9.682, 10525.289, 307.392, 52792.927 23/05/30,12:46:26,00,09,1, 11.9,1,1, 9.685, 10525.283, 307.392, 52792.927 23/05/30,12:46:26,01,09,1, 11.9,1,1, 9.685, 10525.283, 307.355, 52792.850 23/05/30,12:46:26,02,09,1, 11.9,1,1, 9.685, 10525.271, 307.384, 52792.898 23/05/30,12:46:26,03,09,1, 11.9,1,1, 9.685, 10525.288, 307.371, 52792.865 23/05/30,12:46:26,04,09,1, 11.9,1,1, 9.685, 10525.294, 307.354, 52792.871 23/05/30,12:46:26,05,09,1, 11.9,1,1, 9.685, 10525.267, 307.371, 52792.885 23/05/30,12:46:26,06,09,1, 11.9,1,1, 9.685, 10525.280, 307.389, 52792.879 23/05/30,12:46:26,07,09,1, 11.9,1,1, 9.685, 10525.277, 307.377, 52792.888 23/05/30,12:46:26,08,09,1, 11.9,1,1, 9.685, 10525.295, 307.390, 52792.884 23/05/30,12:46:26,09,09,1, 11.9,1,1, 9.685, 10525.315, 307.399, 52792.870 23/05/30,12:46:26,10,09,1, 11.9,1,1, 9.685, 10525.309, 307.409, 52792.918 23/05/30,12:46:26,11,09,1, 11.9,1,1, 9.685, 10525.292, 307.370, 52792.856 23/05/30,12:46:26,12,09,1, 11.9,1,1, 9.685, 10525.304, 307.365, 52792.895 23/05/30,12:46:26,13,09,1, 11.9,1,1, 9.685, 10525.274, 307.354, 52792.845 23/05/30,12:46:26,14,09,1, 11.9,1,1, 9.685, 10525.299, 307.335, 52792.835 23/05/30,12:46:26,15,09,1, 11.9,1,1, 9.685, 10525.285, 307.369, 52792.859 23/05/30,12:46:26,16,09,1, 11.9,1,1, 9.685, 10525.276, 307.361, 52792.843 23/05/30,12:46:26,17,09,1, 11.9,1,1, 9.685, 10525.301, 307.371, 52792.901 23/05/30,12:46:26,18,09,1, 11.9,1,1, 9.685, 10525.306, 307.393, 52792.866 23/05/30,12:46:26,19,09,1, 11.9,1,1, 9.685, 10525.275, 307.385, 52792.897 23/05/30,12:46:27,00,09,1, 12.0,1,1, 9.680, 10525.274, 307.385, 52792.897 23/05/30,12:46:27,01,09,1, 12.0,1,1, 9.680, 10525.296, 307.352, 52792.831 23/05/30,12:46:27,02,09,1, 12.0,1,1, 9.680, 10525.270, 307.364, 52792.829 23/05/30,12:46:27,03,09,1, 12.0,1,1, 9.680, 10525.271, 307.368, 52792.849 23/05/30,12:46:27,04,09,1, 12.0,1,1, 9.680, 10525.306, 307.367, 52792.857 23/05/30,12:46:27,05,09,1, 12.0,1,1, 9.680, 10525.288, 307.334, 52792.785 23/05/30,12:46:27,06,09,1, 12.0,1,1, 9.680, 10525.275, 307.352, 52792.843 23/05/30,12:46:27,07,09,1, 12.0,1,1, 9.680, 10525.294, 307.318, 52792.850 23/05/30,12:46:27,08,09,1, 12.0,1,1, 9.680, 10525.274, 307.347, 52792.851 23/05/30,12:46:27,09,09,1, 12.0,1,1, 9.680, 10525.308, 307.355, 52792.862 23/05/30,12:46:27,10,09,1, 12.0,1,1, 9.680, 10525.274, 307.339, 52792.838 23/05/30,12:46:27,11,09,1, 12.0,1,1, 9.680, 10525.295, 307.339, 52792.828 23/05/30,12:46:27,12,09,1, 12.0,1,1, 9.680, 10525.313, 307.341, 52792.886 23/05/30,12:46:27,13,09,1, 12.0,1,1, 9.680, 10525.303, 307.372, 52792.864 23/05/30,12:46:27,14,09,1, 12.0,1,1, 9.680, 10525.313, 307.343, 52792.880 23/05/30,12:46:27,15,09,1, 12.0,1,1, 9.680, 10525.294, 307.353, 52792.878 23/05/30,12:46:27,16,09,1, 12.0,1,1, 9.680, 10525.305, 307.362, 52792.873 23/05/30,12:46:27,17,09,1, 12.0,1,1, 9.680, 10525.297, 307.332, 52792.851 23/05/30,12:46:27,18,09,1, 12.0,1,1, 9.680, 10525.284, 307.329, 52792.832 23/05/30,12:46:27,19,09,1, 12.0,1,1, 9.680, 10525.286, 307.325, 52792.826 23/05/30,12:46:28,00,09,1, 11.9,1,1, 9.685, 10525.283, 307.325, 52792.826 23/05/30,12:46:28,01,09,1, 11.9,1,1, 9.685, 10525.292, 307.357, 52792.826 23/05/30,12:46:28,02,09,1, 11.9,1,1, 9.685, 10525.287, 307.359, 52792.843 23/05/30,12:46:28,03,09,1, 11.9,1,1, 9.685, 10525.298, 307.355, 52792.889 23/05/30,12:46:28,04,09,1, 11.9,1,1, 9.685, 10525.301, 307.370, 52792.855 23/05/30,12:46:28,05,09,1, 11.9,1,1, 9.685, 10525.324, 307.358, 52792.885 23/05/30,12:46:28,06,09,1, 11.9,1,1, 9.685, 10525.317, 307.370, 52792.860 23/05/30,12:46:28,07,09,1, 11.9,1,1, 9.685, 10525.309, 307.322, 52792.832 23/05/30,12:46:28,08,09,1, 11.9,1,1, 9.685, 10525.298, 307.326, 52792.835 23/05/30,12:46:28,09,09,1, 11.9,1,1, 9.685, 10525.296, 307.279, 52792.843 23/05/30,12:46:28,10,09,1, 11.9,1,1, 9.685, 10525.294, 307.308, 52792.830 23/05/30,12:46:28,11,09,1, 11.9,1,1, 9.685, 10525.305, 307.299, 52792.824 23/05/30,12:46:28,12,09,1, 11.9,1,1, 9.685, 10525.314, 307.307, 52792.837 23/05/30,12:46:28,13,09,1, 11.9,1,1, 9.685, 10525.278, 307.325, 52792.805 23/05/30,12:46:28,14,09,1, 11.9,1,1, 9.685, 10525.291, 307.324, 52792.843 23/05/30,12:46:28,15,09,1, 11.9,1,1, 9.685, 10525.310, 307.353, 52792.865 23/05/30,12:46:28,16,09,1, 11.9,1,1, 9.685, 10525.315, 307.345, 52792.883 23/05/30,12:46:28,17,09,1, 11.9,1,1, 9.685, 10525.314, 307.362, 52792.871 23/05/30,12:46:28,18,09,1, 11.9,1,1, 9.685, 10525.326, 307.326, 52792.863 23/05/30,12:46:28,19,09,1, 11.9,1,1, 9.685, 10525.308, 307.343, 52792.881 23/05/30,12:46:29,00,09,1, 11.9,1,1, 9.686, 10525.308, 307.343, 52792.881 23/05/30,12:46:29,01,09,1, 11.9,1,1, 9.686, 10525.339, 307.298, 52792.845 23/05/30,12:46:29,02,09,1, 11.9,1,1, 9.686, 10525.301, 307.293, 52792.810 23/05/30,12:46:29,03,09,1, 11.9,1,1, 9.686, 10525.311, 307.307, 52792.856 23/05/30,12:46:29,04,09,1, 11.9,1,1, 9.686, 10525.304, 307.335, 52792.855 23/05/30,12:46:29,05,09,1, 11.9,1,1, 9.686, 10525.284, 307.309, 52792.812 23/05/30,12:46:29,06,09,1, 11.9,1,1, 9.686, 10525.338, 307.344, 52792.829 23/05/30,12:46:29,07,09,1, 11.9,1,1, 9.686, 10525.311, 307.321, 52792.895 23/05/30,12:46:29,08,09,1, 11.9,1,1, 9.686, 10525.318, 307.354, 52792.866 23/05/30,12:46:29,09,09,1, 11.9,1,1, 9.686, 10525.339, 307.338, 52792.859 23/05/30,12:46:29,10,09,1, 11.9,1,1, 9.686, 10525.337, 307.357, 52792.852 23/05/30,12:46:29,11,09,1, 11.9,1,1, 9.686, 10525.309, 307.340, 52792.862 23/05/30,12:46:29,12,09,1, 11.9,1,1, 9.686, 10525.332, 307.318, 52792.839 23/05/30,12:46:29,13,09,1, 11.9,1,1, 9.686, 10525.324, 307.303, 52792.792 23/05/30,12:46:29,14,09,1, 11.9,1,1, 9.686, 10525.315, 307.288, 52792.780 23/05/30,12:46:29,15,09,1, 11.9,1,1, 9.686, 10525.316, 307.283, 52792.823 23/05/30,12:46:29,16,09,1, 11.9,1,1, 9.686, 10525.331, 307.291, 52792.787 23/05/30,12:46:29,17,09,1, 11.9,1,1, 9.686, 10525.323, 307.319, 52792.837 23/05/30,12:46:29,18,09,1, 11.9,1,1, 9.686, 10525.314, 307.329, 52792.828 23/05/30,12:46:29,19,09,1, 11.9,1,1, 9.686, 10525.325, 307.348, 52792.824 23/05/30,12:46:30,00,09,1, 11.9,1,1, 9.684, 10525.324, 307.348, 52792.824 23/05/30,12:46:30,01,09,1, 11.9,1,1, 9.684, 10525.317, 307.341, 52792.831 23/05/30,12:46:30,02,09,1, 11.9,1,1, 9.684, 10525.304, 307.314, 52792.796 23/05/30,12:46:30,03,09,1, 11.9,1,1, 9.684, 10525.309, 307.298, 52792.843 23/05/30,12:46:30,04,09,1, 11.9,1,1, 9.684, 10525.313, 307.279, 52792.804 23/05/30,12:46:30,05,09,1, 11.9,1,1, 9.684, 10525.311, 307.270, 52792.817 23/05/30,12:46:30,06,09,1, 11.9,1,1, 9.684, 10525.314, 307.293, 52792.833 23/05/30,12:46:30,07,09,1, 11.9,1,1, 9.684, 10525.315, 307.299, 52792.783 23/05/30,12:46:30,08,09,1, 11.9,1,1, 9.684, 10525.332, 307.290, 52792.816 23/05/30,12:46:30,09,09,1, 11.9,1,1, 9.684, 10525.321, 307.287, 52792.796 23/05/30,12:46:30,10,09,1, 11.9,1,1, 9.684, 10525.323, 307.295, 52792.821 23/05/30,12:46:30,11,09,1, 11.9,1,1, 9.684, 10525.342, 307.340, 52792.812 23/05/30,12:46:30,12,09,1, 11.9,1,1, 9.684, 10525.372, 307.317, 52792.873 23/05/30,12:46:30,13,09,1, 11.9,1,1, 9.684, 10525.313, 307.302, 52792.832 23/05/30,12:46:30,14,09,1, 11.9,1,1, 9.684, 10525.318, 307.300, 52792.817 23/05/30,12:46:30,15,09,1, 11.9,1,1, 9.684, 10525.315, 307.291, 52792.826 23/05/30,12:46:30,16,09,1, 11.9,1,1, 9.684, 10525.341, 307.234, 52792.855 23/05/30,12:46:30,17,09,1, 11.9,1,1, 9.684, 10525.352, 307.266, 52792.842 23/05/30,12:46:30,18,09,1, 11.9,1,1, 9.684, 10525.322, 307.256, 52792.789 23/05/30,12:46:30,19,09,1, 11.9,1,1, 9.684, 10525.380, 307.262, 52792.821 23/05/30,12:46:31,00,09,1, 11.9,1,1, 9.682, 10525.374, 307.262, 52792.821 23/05/30,12:46:31,01,09,1, 11.9,1,1, 9.682, 10525.352, 307.283, 52792.824 23/05/30,12:46:31,02,09,1, 11.9,1,1, 9.682, 10525.346, 307.292, 52792.831 23/05/30,12:46:31,03,09,1, 11.9,1,1, 9.682, 10525.364, 307.285, 52792.832 23/05/30,12:46:31,04,09,1, 11.9,1,1, 9.682, 10525.369, 307.296, 52792.818 23/05/30,12:46:31,05,09,1, 11.9,1,1, 9.682, 10525.368, 307.311, 52792.828 23/05/30,12:46:31,06,09,1, 11.9,1,1, 9.682, 10525.367, 307.312, 52792.836 23/05/30,12:46:31,07,09,1, 11.9,1,1, 9.682, 10525.364, 307.289, 52792.818 23/05/30,12:46:31,08,09,1, 11.9,1,1, 9.682, 10525.367, 307.249, 52792.817 23/05/30,12:46:31,09,09,1, 11.9,1,1, 9.682, 10525.345, 307.239, 52792.776 23/05/30,12:46:31,10,09,1, 11.9,1,1, 9.682, 10525.374, 307.257, 52792.836 23/05/30,12:46:31,11,09,1, 11.9,1,1, 9.682, 10525.368, 307.258, 52792.848 23/05/30,12:46:31,12,09,1, 11.9,1,1, 9.682, 10525.344, 307.257, 52792.756 23/05/30,12:46:31,13,09,1, 11.9,1,1, 9.682, 10525.360, 307.246, 52792.809 23/05/30,12:46:31,14,09,1, 11.9,1,1, 9.682, 10525.379, 307.257, 52792.827 23/05/30,12:46:31,15,09,1, 11.9,1,1, 9.682, 10525.370, 307.291, 52792.834 23/05/30,12:46:31,16,09,1, 11.9,1,1, 9.682, 10525.380, 307.293, 52792.818 23/05/30,12:46:31,17,09,1, 11.9,1,1, 9.682, 10525.388, 307.287, 52792.822 23/05/30,12:46:31,18,09,1, 11.9,1,1, 9.682, 10525.377, 307.244, 52792.780 23/05/30,12:46:31,19,09,1, 11.9,1,1, 9.682, 10525.386, 307.254, 52792.784 23/05/30,12:46:32,00,09,1, 11.9,1,1, 9.683, 10525.383, 307.254, 52792.784 23/05/30,12:46:32,01,09,1, 11.9,1,1, 9.683, 10525.361, 307.248, 52792.805 23/05/30,12:46:32,02,09,1, 11.9,1,1, 9.683, 10525.373, 307.223, 52792.761 23/05/30,12:46:32,03,09,1, 11.9,1,1, 9.683, 10525.368, 307.243, 52792.831 23/05/30,12:46:32,04,09,1, 11.9,1,1, 9.683, 10525.365, 307.234, 52792.817 23/05/30,12:46:32,05,09,1, 11.9,1,1, 9.683, 10525.351, 307.254, 52792.826 23/05/30,12:46:32,06,09,1, 11.9,1,1, 9.683, 10525.366, 307.257, 52792.835 23/05/30,12:46:32,07,09,1, 11.9,1,1, 9.683, 10525.355, 307.246, 52792.810 23/05/30,12:46:32,08,09,1, 11.9,1,1, 9.683, 10525.378, 307.265, 52792.829 23/05/30,12:46:32,09,09,1, 11.9,1,1, 9.683, 10525.376, 307.256, 52792.801 23/05/30,12:46:32,10,09,1, 11.9,1,1, 9.683, 10525.377, 307.253, 52792.872 23/05/30,12:46:32,11,09,1, 11.9,1,1, 9.683, 10525.374, 307.243, 52792.833 23/05/30,12:46:32,12,09,1, 11.9,1,1, 9.683, 10525.381, 307.209, 52792.824 23/05/30,12:46:32,13,09,1, 11.9,1,1, 9.683, 10525.369, 307.231, 52792.807 23/05/30,12:46:32,14,09,1, 11.9,1,1, 9.683, 10525.348, 307.198, 52792.752 23/05/30,12:46:32,15,09,1, 11.9,1,1, 9.683, 10525.368, 307.227, 52792.788 23/05/30,12:46:32,16,09,1, 11.9,1,1, 9.683, 10525.364, 307.223, 52792.782 23/05/30,12:46:32,17,09,1, 11.9,1,1, 9.683, 10525.373, 307.247, 52792.761 23/05/30,12:46:32,18,09,1, 11.9,1,1, 9.683, 10525.362, 307.244, 52792.782 23/05/30,12:46:32,19,09,1, 11.9,1,1, 9.683, 10525.360, 307.219, 52792.793 23/05/30,12:46:33,00,09,1, 11.9,1,1, 9.685, 10525.358, 307.219, 52792.793 23/05/30,12:46:33,01,09,1, 11.9,1,1, 9.685, 10525.400, 307.266, 52792.800 23/05/30,12:46:33,02,09,1, 11.9,1,1, 9.685, 10525.387, 307.248, 52792.790 23/05/30,12:46:33,03,09,1, 11.9,1,1, 9.685, 10525.374, 307.226, 52792.749 23/05/30,12:46:33,04,09,1, 11.9,1,1, 9.685, 10525.394, 307.216, 52792.816 23/05/30,12:46:33,05,09,1, 11.9,1,1, 9.685, 10525.384, 307.195, 52792.759 23/05/30,12:46:33,06,09,1, 11.9,1,1, 9.685, 10525.403, 307.198, 52792.777 23/05/30,12:46:33,07,09,1, 11.9,1,1, 9.685, 10525.393, 307.179, 52792.760 23/05/30,12:46:33,08,09,1, 11.9,1,1, 9.685, 10525.371, 307.213, 52792.778 23/05/30,12:46:33,09,09,1, 11.9,1,1, 9.685, 10525.381, 307.183, 52792.789 23/05/30,12:46:33,10,09,1, 11.9,1,1, 9.685, 10525.394, 307.218, 52792.784 23/05/30,12:46:33,11,09,1, 11.9,1,1, 9.685, 10525.377, 307.217, 52792.756 23/05/30,12:46:33,12,09,1, 11.9,1,1, 9.685, 10525.398, 307.250, 52792.762 23/05/30,12:46:33,13,09,1, 11.9,1,1, 9.685, 10525.418, 307.238, 52792.789 23/05/30,12:46:33,14,09,1, 11.9,1,1, 9.685, 10525.411, 307.231, 52792.787 23/05/30,12:46:33,15,09,1, 11.9,1,1, 9.685, 10525.425, 307.229, 52792.782 23/05/30,12:46:33,16,09,1, 11.9,1,1, 9.685, 10525.376, 307.202, 52792.758 23/05/30,12:46:33,17,09,1, 11.9,1,1, 9.685, 10525.397, 307.201, 52792.793 23/05/30,12:46:33,18,09,1, 11.9,1,1, 9.685, 10525.409, 307.176, 52792.764 23/05/30,12:46:33,19,09,1, 11.9,1,1, 9.685, 10525.379, 307.194, 52792.721 23/05/30,12:46:34,00,09,1, 11.9,1,1, 9.683, 10525.374, 307.194, 52792.721 23/05/30,12:46:34,01,09,1, 11.9,1,1, 9.683, 10525.405, 307.172, 52792.742 23/05/30,12:46:34,02,09,1, 11.9,1,1, 9.683, 10525.389, 307.195, 52792.759 23/05/30,12:46:34,03,09,1, 11.9,1,1, 9.683, 10525.380, 307.222, 52792.757 23/05/30,12:46:34,04,09,1, 11.9,1,1, 9.683, 10525.416, 307.248, 52792.794 23/05/30,12:46:34,05,09,1, 11.9,1,1, 9.683, 10525.399, 307.235, 52792.767 23/05/30,12:46:34,06,09,1, 11.9,1,1, 9.683, 10525.405, 307.212, 52792.787 23/05/30,12:46:34,07,09,1, 11.9,1,1, 9.683, 10525.399, 307.228, 52792.770 23/05/30,12:46:34,08,09,1, 11.9,1,1, 9.683, 10525.426, 307.186, 52792.766 23/05/30,12:46:34,09,09,1, 11.9,1,1, 9.683, 10525.420, 307.189, 52792.778 23/05/30,12:46:34,10,09,1, 11.9,1,1, 9.683, 10525.420, 307.164, 52792.709 23/05/30,12:46:34,11,09,1, 11.9,1,1, 9.683, 10525.412, 307.191, 52792.785 23/05/30,12:46:34,12,09,1, 11.9,1,1, 9.683, 10525.403, 307.175, 52792.743 23/05/30,12:46:34,13,09,1, 11.9,1,1, 9.683, 10525.418, 307.190, 52792.747 23/05/30,12:46:34,14,09,1, 11.9,1,1, 9.683, 10525.404, 307.185, 52792.768 23/05/30,12:46:34,15,09,1, 11.9,1,1, 9.683, 10525.418, 307.206, 52792.741 23/05/30,12:46:34,16,09,1, 11.9,1,1, 9.683, 10525.437, 307.221, 52792.780 23/05/30,12:46:34,17,09,1, 11.9,1,1, 9.683, 10525.424, 307.214, 52792.771 23/05/30,12:46:34,18,09,1, 11.9,1,1, 9.683, 10525.421, 307.214, 52792.789 23/05/30,12:46:34,19,09,1, 11.9,1,1, 9.683, 10525.429, 307.177, 52792.794 23/05/30,12:46:35,00,09,1, 11.9,1,1, 9.685, 10525.424, 307.177, 52792.794 23/05/30,12:46:35,01,09,1, 11.9,1,1, 9.685, 10525.422, 307.149, 52792.737 23/05/30,12:46:35,02,09,1, 11.9,1,1, 9.685, 10525.412, 307.169, 52792.744 23/05/30,12:46:35,03,09,1, 11.9,1,1, 9.685, 10525.384, 307.166, 52792.680 23/05/30,12:46:35,04,09,1, 11.9,1,1, 9.685, 10525.403, 307.167, 52792.748 23/05/30,12:46:35,05,09,1, 11.9,1,1, 9.685, 10525.413, 307.155, 52792.778 23/05/30,12:46:35,06,09,1, 11.9,1,1, 9.685, 10525.423, 307.189, 52792.733 23/05/30,12:46:35,07,09,1, 11.9,1,1, 9.685, 10525.422, 307.182, 52792.719 23/05/30,12:46:35,08,09,1, 11.9,1,1, 9.685, 10525.447, 307.199, 52792.796 23/05/30,12:46:35,09,09,1, 11.9,1,1, 9.685, 10525.424, 307.176, 52792.730 23/05/30,12:46:35,10,09,1, 11.9,1,1, 9.685, 10525.421, 307.191, 52792.764 23/05/30,12:46:35,11,09,1, 11.9,1,1, 9.685, 10525.442, 307.191, 52792.742 23/05/30,12:46:35,12,09,1, 11.9,1,1, 9.685, 10525.414, 307.164, 52792.748 23/05/30,12:46:35,13,09,1, 11.9,1,1, 9.685, 10525.420, 307.168, 52792.765 23/05/30,12:46:35,14,09,1, 11.9,1,1, 9.685, 10525.433, 307.150, 52792.732 23/05/30,12:46:35,15,09,1, 11.9,1,1, 9.685, 10525.404, 307.156, 52792.750 23/05/30,12:46:35,16,09,1, 11.9,1,1, 9.685, 10525.415, 307.179, 52792.760 23/05/30,12:46:35,17,09,1, 11.9,1,1, 9.685, 10525.411, 307.166, 52792.741 23/05/30,12:46:35,18,09,1, 11.9,1,1, 9.685, 10525.401, 307.189, 52792.746 23/05/30,12:46:35,19,09,1, 11.9,1,1, 9.685, 10525.424, 307.189, 52792.750 23/05/30,12:46:36,00,09,1, 11.9,1,1, 9.685, 10525.416, 307.189, 52792.750 23/05/30,12:46:36,01,09,1, 11.9,1,1, 9.685, 10525.429, 307.181, 52792.793 23/05/30,12:46:36,02,09,1, 11.9,1,1, 9.685, 10525.408, 307.206, 52792.772 23/05/30,12:46:36,03,09,1, 11.9,1,1, 9.685, 10525.414, 307.166, 52792.749 23/05/30,12:46:36,04,09,1, 11.9,1,1, 9.685, 10525.445, 307.172, 52792.765 23/05/30,12:46:36,05,09,1, 11.9,1,1, 9.685, 10525.421, 307.132, 52792.729 23/05/30,12:46:36,06,09,1, 11.9,1,1, 9.685, 10525.426, 307.134, 52792.730 23/05/30,12:46:36,07,09,1, 11.9,1,1, 9.685, 10525.441, 307.116, 52792.740 23/05/30,12:46:36,08,09,1, 11.9,1,1, 9.685, 10525.410, 307.162, 52792.759 23/05/30,12:46:36,09,09,1, 11.9,1,1, 9.685, 10525.419, 307.149, 52792.737 23/05/30,12:46:36,10,09,1, 11.9,1,1, 9.685, 10525.424, 307.150, 52792.747 23/05/30,12:46:36,11,09,1, 11.9,1,1, 9.685, 10525.422, 307.187, 52792.744 23/05/30,12:46:36,12,09,1, 11.9,1,1, 9.685, 10525.428, 307.173, 52792.759 23/05/30,12:46:36,13,09,1, 11.9,1,1, 9.685, 10525.431, 307.183, 52792.764 23/05/30,12:46:36,14,09,1, 11.9,1,1, 9.685, 10525.434, 307.140, 52792.774 23/05/30,12:46:36,15,09,1, 11.9,1,1, 9.685, 10525.435, 307.151, 52792.758 23/05/30,12:46:36,16,09,1, 11.9,1,1, 9.685, 10525.419, 307.127, 52792.750 23/05/30,12:46:36,17,09,1, 11.9,1,1, 9.685, 10525.430, 307.111, 52792.739 23/05/30,12:46:36,18,09,1, 11.9,1,1, 9.685, 10525.444, 307.111, 52792.727 23/05/30,12:46:36,19,09,1, 11.9,1,1, 9.685, 10525.427, 307.124, 52792.708 23/05/30,12:46:37,00,09,1, 11.9,1,1, 9.680, 10525.424, 307.124, 52792.708 23/05/30,12:46:37,01,09,1, 11.9,1,1, 9.680, 10525.431, 307.103, 52792.752 23/05/30,12:46:37,02,09,1, 11.9,1,1, 9.680, 10525.443, 307.144, 52792.735 23/05/30,12:46:37,03,09,1, 11.9,1,1, 9.680, 10525.454, 307.147, 52792.792 23/05/30,12:46:37,04,09,1, 11.9,1,1, 9.680, 10525.484, 307.143, 52792.800 23/05/30,12:46:37,05,09,1, 11.9,1,1, 9.680, 10525.468, 307.154, 52792.748 23/05/30,12:46:37,06,09,1, 11.9,1,1, 9.680, 10525.461, 307.142, 52792.773 23/05/30,12:46:37,07,09,1, 11.9,1,1, 9.680, 10525.469, 307.137, 52792.754 23/05/30,12:46:37,08,09,1, 11.9,1,1, 9.680, 10525.437, 307.104, 52792.722 23/05/30,12:46:37,09,09,1, 11.9,1,1, 9.680, 10525.455, 307.104, 52792.738 23/05/30,12:46:37,10,09,1, 11.9,1,1, 9.680, 10525.455, 307.085, 52792.703 23/05/30,12:46:37,11,09,1, 11.9,1,1, 9.680, 10525.450, 307.105, 52792.742 23/05/30,12:46:37,12,09,1, 11.9,1,1, 9.680, 10525.453, 307.086, 52792.752 23/05/30,12:46:37,13,09,1, 11.9,1,1, 9.680, 10525.467, 307.112, 52792.731 23/05/30,12:46:37,14,09,1, 11.9,1,1, 9.680, 10525.461, 307.111, 52792.746 23/05/30,12:46:37,15,09,1, 11.9,1,1, 9.680, 10525.492, 307.139, 52792.818 23/05/30,12:46:37,16,09,1, 11.9,1,1, 9.680, 10525.465, 307.135, 52792.812 23/05/30,12:46:37,17,09,1, 11.9,1,1, 9.680, 10525.503, 307.115, 52792.837 23/05/30,12:46:37,18,09,1, 11.9,1,1, 9.680, 10525.496, 307.139, 52792.710 23/05/30,12:46:37,19,09,1, 11.9,1,1, 9.680, 10525.457, 307.077, 52792.606 23/05/30,12:46:38,00,09,1, 11.9,1,1, 9.685, 10525.450, 307.077, 52792.606 23/05/30,12:46:38,01,09,1, 11.9,1,1, 9.685, 10525.450, 307.077, 52792.759 23/05/30,12:46:38,02,09,1, 11.9,1,1, 9.685, 10525.461, 307.083, 52792.768 23/05/30,12:46:38,03,09,1, 11.9,1,1, 9.685, 10525.424, 307.081, 52792.741 23/05/30,12:46:38,04,09,1, 11.9,1,1, 9.685, 10525.454, 307.080, 52792.736 23/05/30,12:46:38,05,09,1, 11.9,1,1, 9.685, 10525.439, 307.092, 52792.744 23/05/30,12:46:38,06,09,1, 11.9,1,1, 9.685, 10525.470, 307.093, 52792.719 23/05/30,12:46:38,07,09,1, 11.9,1,1, 9.685, 10525.464, 307.100, 52792.749 23/05/30,12:46:38,08,09,1, 11.9,1,1, 9.685, 10525.464, 307.100, 52792.711 23/05/30,12:46:38,09,09,1, 11.9,1,1, 9.685, 10525.467, 307.083, 52792.755 23/05/30,12:46:38,10,09,1, 11.9,1,1, 9.685, 10525.471, 307.053, 52792.726 23/05/30,12:46:38,11,09,1, 11.9,1,1, 9.685, 10525.459, 307.087, 52792.693 23/05/30,12:46:38,12,09,1, 11.9,1,1, 9.685, 10525.480, 307.068, 52792.713 23/05/30,12:46:38,13,09,1, 11.9,1,1, 9.685, 10525.480, 307.063, 52792.693 23/05/30,12:46:38,14,09,1, 11.9,1,1, 9.685, 10525.469, 307.045, 52792.692 23/05/30,12:46:38,15,09,1, 11.9,1,1, 9.685, 10525.468, 307.036, 52792.742 23/05/30,12:46:38,16,09,1, 11.9,1,1, 9.685, 10525.466, 307.074, 52792.760 23/05/30,12:46:38,17,09,1, 11.9,1,1, 9.685, 10525.477, 307.053, 52792.731 23/05/30,12:46:38,18,09,1, 11.9,1,1, 9.685, 10525.445, 307.074, 52792.735 23/05/30,12:46:38,19,09,1, 11.9,1,1, 9.685, 10525.470, 307.090, 52792.760 23/05/30,12:46:39,00,09,1, 11.8,1,1, 9.682, 10525.466, 307.090, 52792.760 23/05/30,12:46:39,01,09,1, 11.8,1,1, 9.682, 10525.491, 307.094, 52792.753 23/05/30,12:46:39,02,09,1, 11.8,1,1, 9.682, 10525.452, 307.071, 52792.761 23/05/30,12:46:39,03,09,1, 11.8,1,1, 9.682, 10525.458, 307.082, 52792.770 23/05/30,12:46:39,04,09,1, 11.8,1,1, 9.682, 10525.479, 307.061, 52792.722 23/05/30,12:46:39,05,09,1, 11.8,1,1, 9.682, 10525.468, 307.038, 52792.704 23/05/30,12:46:39,06,09,1, 11.8,1,1, 9.682, 10525.442, 307.034, 52792.725 23/05/30,12:46:39,07,09,1, 11.8,1,1, 9.682, 10525.456, 307.047, 52792.720 23/05/30,12:46:39,08,09,1, 11.8,1,1, 9.682, 10525.445, 307.031, 52792.727 23/05/30,12:46:39,09,09,1, 11.8,1,1, 9.682, 10525.455, 307.069, 52792.755 23/05/30,12:46:39,10,09,1, 11.8,1,1, 9.682, 10525.477, 307.077, 52792.753 23/05/30,12:46:39,11,09,1, 11.8,1,1, 9.682, 10525.470, 307.057, 52792.724 23/05/30,12:46:39,12,09,1, 11.8,1,1, 9.682, 10525.495, 307.055, 52792.725 23/05/30,12:46:39,13,09,1, 11.8,1,1, 9.682, 10525.486, 307.067, 52792.733 23/05/30,12:46:39,14,09,1, 11.8,1,1, 9.682, 10525.476, 307.047, 52792.742 23/05/30,12:46:39,15,09,1, 11.8,1,1, 9.682, 10525.487, 307.040, 52792.737 23/05/30,12:46:39,16,09,1, 11.8,1,1, 9.682, 10525.464, 307.031, 52792.719 23/05/30,12:46:39,17,09,1, 11.8,1,1, 9.682, 10525.456, 307.008, 52792.691 23/05/30,12:46:39,18,09,1, 11.8,1,1, 9.682, 10525.450, 307.049, 52792.690 23/05/30,12:46:39,19,09,1, 11.8,1,1, 9.682, 10525.471, 307.025, 52792.696 23/05/30,12:46:40,00,09,1, 11.9,1,1, 9.682, 10525.466, 307.025, 52792.696 23/05/30,12:46:40,01,09,1, 11.9,1,1, 9.682, 10525.475, 307.037, 52792.685 23/05/30,12:46:40,02,09,1, 11.9,1,1, 9.682, 10525.490, 307.047, 52792.740 23/05/30,12:46:40,03,09,1, 11.9,1,1, 9.682, 10525.481, 307.053, 52792.748 23/05/30,12:46:40,04,09,1, 11.9,1,1, 9.682, 10525.480, 307.076, 52792.744 23/05/30,12:46:40,05,09,1, 11.9,1,1, 9.682, 10525.465, 307.052, 52792.752 23/05/30,12:46:40,06,09,1, 11.9,1,1, 9.682, 10525.488, 307.058, 52792.743 23/05/30,12:46:40,07,09,1, 11.9,1,1, 9.682, 10525.472, 307.035, 52792.702 23/05/30,12:46:40,08,09,1, 11.9,1,1, 9.682, 10525.478, 307.012, 52792.705 23/05/30,12:46:40,09,09,1, 11.9,1,1, 9.682, 10525.465, 307.017, 52792.721 23/05/30,12:46:40,10,09,1, 11.9,1,1, 9.682, 10525.460, 307.011, 52792.706 23/05/30,12:46:40,11,09,1, 11.9,1,1, 9.682, 10525.491, 307.026, 52792.753 23/05/30,12:46:40,12,09,1, 11.9,1,1, 9.682, 10525.454, 307.007, 52792.737 23/05/30,12:46:40,13,09,1, 11.9,1,1, 9.682, 10525.492, 307.043, 52792.706 23/05/30,12:46:40,14,09,1, 11.9,1,1, 9.682, 10525.506, 307.061, 52792.674 23/05/30,12:46:40,15,09,1, 11.9,1,1, 9.682, 10525.505, 307.069, 52792.765 23/05/30,12:46:40,16,09,1, 11.9,1,1, 9.682, 10525.482, 307.051, 52792.707 23/05/30,12:46:40,17,09,1, 11.9,1,1, 9.682, 10525.508, 307.031, 52792.735 23/05/30,12:46:40,18,09,1, 11.9,1,1, 9.682, 10525.487, 307.038, 52792.747 23/05/30,12:46:40,19,09,1, 11.9,1,1, 9.682, 10525.496, 307.006, 52792.704 23/05/30,12:46:41,00,09,1, 11.9,1,1, 9.682, 10525.491, 307.006, 52792.704 23/05/30,12:46:41,01,09,1, 11.9,1,1, 9.682, 10525.517, 306.984, 52792.696 23/05/30,12:46:41,02,09,1, 11.9,1,1, 9.682, 10525.508, 307.018, 52792.692 23/05/30,12:46:41,03,09,1, 11.9,1,1, 9.682, 10525.508, 307.004, 52792.663 23/05/30,12:46:41,04,09,1, 11.9,1,1, 9.682, 10525.493, 307.031, 52792.729 23/05/30,12:46:41,05,09,1, 11.9,1,1, 9.682, 10525.487, 307.034, 52792.688 23/05/30,12:46:41,06,09,1, 11.9,1,1, 9.682, 10525.506, 307.025, 52792.726 23/05/30,12:46:41,07,09,1, 11.9,1,1, 9.682, 10525.512, 307.032, 52792.707 23/05/30,12:46:41,08,09,1, 11.9,1,1, 9.682, 10525.496, 307.024, 52792.700 23/05/30,12:46:41,09,09,1, 11.9,1,1, 9.682, 10525.512, 307.038, 52792.729 23/05/30,12:46:41,10,09,1, 11.9,1,1, 9.682, 10525.523, 307.023, 52792.861 23/05/30,12:46:41,11,09,1, 11.9,1,1, 9.682, 10525.523, 307.000, 52792.678 23/05/30,12:46:41,12,09,1, 11.9,1,1, 9.682, 10525.495, 306.990, 52792.675 23/05/30,12:46:41,13,09,1, 11.9,1,1, 9.682, 10525.495, 306.977, 52792.672 23/05/30,12:46:41,14,09,1, 11.9,1,1, 9.682, 10525.494, 307.004, 52792.685 23/05/30,12:46:41,15,09,1, 11.9,1,1, 9.682, 10525.509, 307.000, 52792.687 23/05/30,12:46:41,16,09,1, 11.9,1,1, 9.682, 10525.513, 306.994, 52792.709 23/05/30,12:46:41,17,09,1, 11.9,1,1, 9.682, 10525.481, 307.000, 52792.698 23/05/30,12:46:41,18,09,1, 11.9,1,1, 9.682, 10525.507, 307.038, 52792.702 23/05/30,12:46:41,19,09,1, 11.9,1,1, 9.682, 10525.512, 307.015, 52792.719 23/05/30,12:46:42,00,09,1, 11.9,1,1, 9.679, 10525.508, 307.015, 52792.719 23/05/30,12:46:42,01,09,1, 11.9,1,1, 9.679, 10525.517, 307.016, 52792.697 23/05/30,12:46:42,02,09,1, 11.9,1,1, 9.679, 10525.499, 307.003, 52792.698 23/05/30,12:46:42,03,09,1, 11.9,1,1, 9.679, 10525.499, 306.984, 52792.709 23/05/30,12:46:42,04,09,1, 11.9,1,1, 9.679, 10525.482, 306.976, 52792.717 23/05/30,12:46:42,05,09,1, 11.9,1,1, 9.679, 10525.509, 306.953, 52792.718 23/05/30,12:46:42,06,09,1, 11.9,1,1, 9.679, 10525.484, 306.944, 52792.668 23/05/30,12:46:42,07,09,1, 11.9,1,1, 9.679, 10525.515, 306.957, 52792.717 23/05/30,12:46:42,08,09,1, 11.9,1,1, 9.679, 10525.479, 306.988, 52792.811 23/05/30,12:46:42,09,09,1, 11.9,1,1, 9.679, 10525.498, 307.002, 52792.686 23/05/30,12:46:42,10,09,1, 11.9,1,1, 9.679, 10525.525, 306.984, 52792.706 23/05/30,12:46:42,11,09,1, 11.9,1,1, 9.679, 10525.522, 306.995, 52792.742 23/05/30,12:46:42,12,09,1, 11.9,1,1, 9.679, 10525.506, 306.998, 52792.728 23/05/30,12:46:42,13,09,1, 11.9,1,1, 9.679, 10525.501, 307.005, 52792.743 23/05/30,12:46:42,14,09,1, 11.9,1,1, 9.679, 10525.482, 306.971, 52792.755 23/05/30,12:46:42,15,09,1, 11.9,1,1, 9.679, 10525.497, 306.965, 52792.722 23/05/30,12:46:42,16,09,1, 11.9,1,1, 9.679, 10525.507, 306.951, 52792.712 23/05/30,12:46:42,17,09,1, 11.9,1,1, 9.679, 10525.484, 306.944, 52792.708 23/05/30,12:46:42,18,09,1, 11.9,1,1, 9.679, 10525.482, 306.948, 52792.681 23/05/30,12:46:42,19,09,1, 11.9,1,1, 9.679, 10525.469, 306.939, 52792.689 23/05/30,12:46:43,00,09,1, 11.9,1,1, 9.686, 10525.466, 306.939, 52792.689 23/05/30,12:46:43,01,09,1, 11.9,1,1, 9.686, 10525.503, 306.957, 52792.700 23/05/30,12:46:43,02,09,1, 11.9,1,1, 9.686, 10525.484, 306.976, 52792.716 23/05/30,12:46:43,03,09,1, 11.9,1,1, 9.686, 10525.489, 306.970, 52792.708 23/05/30,12:46:43,04,09,1, 11.9,1,1, 9.686, 10525.503, 306.986, 52792.726 23/05/30,12:46:43,05,09,1, 11.9,1,1, 9.686, 10525.492, 306.967, 52792.753 23/05/30,12:46:43,06,09,1, 11.9,1,1, 9.686, 10525.525, 306.934, 52792.699 23/05/30,12:46:43,07,09,1, 11.9,1,1, 9.686, 10525.507, 306.945, 52792.687 23/05/30,12:46:43,08,09,1, 11.9,1,1, 9.686, 10525.513, 306.919, 52792.701 23/05/30,12:46:43,09,09,1, 11.9,1,1, 9.686, 10525.521, 306.923, 52792.704 23/05/30,12:46:43,10,09,1, 11.9,1,1, 9.686, 10525.506, 306.907, 52792.700 23/05/30,12:46:43,11,09,1, 11.9,1,1, 9.686, 10525.492, 306.914, 52792.709 23/05/30,12:46:43,12,09,1, 11.9,1,1, 9.686, 10525.504, 306.916, 52792.666 23/05/30,12:46:43,13,09,1, 11.9,1,1, 9.686, 10525.495, 306.943, 52792.706 23/05/30,12:46:43,14,09,1, 11.9,1,1, 9.686, 10525.485, 306.928, 52792.686 23/05/30,12:46:43,15,09,1, 11.9,1,1, 9.686, 10525.500, 306.941, 52792.680 23/05/30,12:46:43,16,09,1, 11.9,1,1, 9.686, 10525.507, 306.958, 52792.756 23/05/30,12:46:43,17,09,1, 11.9,1,1, 9.686, 10525.491, 306.950, 52792.709 23/05/30,12:46:43,18,09,1, 11.9,1,1, 9.686, 10525.530, 306.927, 52792.701 23/05/30,12:46:43,19,09,1, 11.9,1,1, 9.686, 10525.510, 306.921, 52792.696 23/05/30,12:46:44,00,09,1, 11.9,1,1, 9.685, 10525.508, 306.921, 52792.696 23/05/30,12:46:44,01,09,1, 11.9,1,1, 9.685, 10525.494, 306.907, 52792.678 23/05/30,12:46:44,02,09,1, 11.9,1,1, 9.685, 10525.495, 306.895, 52792.637 23/05/30,12:46:44,03,09,1, 11.9,1,1, 9.685, 10525.495, 306.904, 52792.690 23/05/30,12:46:44,04,09,1, 11.9,1,1, 9.685, 10525.528, 306.904, 52792.659 23/05/30,12:46:44,05,09,1, 11.9,1,1, 9.685, 10525.500, 306.933, 52792.686 23/05/30,12:46:44,06,09,1, 11.9,1,1, 9.685, 10525.502, 306.906, 52792.721 23/05/30,12:46:44,07,09,1, 11.9,1,1, 9.685, 10525.532, 306.977, 52792.731 23/05/30,12:46:44,08,09,1, 11.9,1,1, 9.685, 10525.498, 306.956, 52792.934 23/05/30,12:46:44,09,09,1, 11.9,1,1, 9.685, 10525.526, 306.951, 52792.768 23/05/30,12:46:44,10,09,1, 11.9,1,1, 9.685, 10525.524, 306.896, 52792.711 23/05/30,12:46:44,11,09,1, 11.9,1,1, 9.685, 10525.520, 306.910, 52792.734 23/05/30,12:46:44,12,09,1, 11.9,1,1, 9.685, 10525.516, 306.908, 52792.737 23/05/30,12:46:44,13,09,1, 11.9,1,1, 9.685, 10525.533, 306.902, 52792.724 23/05/30,12:46:44,14,09,1, 11.9,1,1, 9.685, 10525.505, 306.886, 52792.694 23/05/30,12:46:44,15,09,1, 11.9,1,1, 9.685, 10525.513, 306.877, 52792.654 23/05/30,12:46:44,16,09,1, 11.9,1,1, 9.685, 10525.517, 306.887, 52792.664 23/05/30,12:46:44,17,09,1, 11.9,1,1, 9.685, 10525.515, 306.896, 52792.693 23/05/30,12:46:44,18,09,1, 11.9,1,1, 9.685, 10525.528, 306.906, 52792.680 23/05/30,12:46:44,19,09,1, 11.9,1,1, 9.685, 10525.511, 306.935, 52792.686 23/05/30,12:46:45,00,09,1, 11.9,1,1, 9.680, 10525.508, 306.935, 52792.686 23/05/30,12:46:45,01,09,1, 11.9,1,1, 9.680, 10525.506, 306.920, 52792.717 23/05/30,12:46:45,02,09,1, 11.9,1,1, 9.680, 10525.535, 306.920, 52792.684 23/05/30,12:46:45,03,09,1, 11.9,1,1, 9.680, 10525.527, 306.895, 52792.692 23/05/30,12:46:45,04,09,1, 11.9,1,1, 9.680, 10525.498, 306.890, 52792.704 23/05/30,12:46:45,05,09,1, 11.9,1,1, 9.680, 10525.515, 306.879, 52792.674 23/05/30,12:46:45,06,09,1, 11.9,1,1, 9.680, 10525.519, 306.857, 52792.682 23/05/30,12:46:45,07,09,1, 11.9,1,1, 9.680, 10525.521, 306.863, 52792.669 23/05/30,12:46:45,08,09,1, 11.9,1,1, 9.680, 10525.502, 306.884, 52792.686 23/05/30,12:46:45,09,09,1, 11.9,1,1, 9.680, 10525.489, 306.903, 52792.726 23/05/30,12:46:45,10,09,1, 11.9,1,1, 9.680, 10525.492, 306.916, 52792.720 23/05/30,12:46:45,11,09,1, 11.9,1,1, 9.680, 10525.512, 306.921, 52792.692 23/05/30,12:46:45,12,09,1, 11.9,1,1, 9.680, 10525.513, 306.916, 52792.678 23/05/30,12:46:45,13,09,1, 11.9,1,1, 9.680, 10525.527, 306.928, 52792.719 23/05/30,12:46:45,14,09,1, 11.9,1,1, 9.680, 10525.520, 306.900, 52792.673 23/05/30,12:46:45,15,09,1, 11.9,1,1, 9.680, 10525.528, 306.903, 52792.664 23/05/30,12:46:45,16,09,1, 11.9,1,1, 9.680, 10525.504, 306.883, 52792.652 23/05/30,12:46:45,17,09,1, 11.9,1,1, 9.680, 10525.482, 306.878, 52792.674 23/05/30,12:46:45,18,09,1, 11.9,1,1, 9.680, 10525.500, 306.875, 52792.682 23/05/30,12:46:45,19,09,1, 11.9,1,1, 9.680, 10525.524, 306.863, 52792.662 23/05/30,12:46:46,00,09,1, 11.9,1,1, 9.682, 10525.516, 306.863, 52792.662 23/05/30,12:46:46,01,09,1, 11.9,1,1, 9.682, 10525.496, 306.871, 52792.650 23/05/30,12:46:46,02,09,1, 11.9,1,1, 9.682, 10525.501, 306.902, 52792.642 23/05/30,12:46:46,03,09,1, 11.9,1,1, 9.682, 10525.485, 306.910, 52792.664 23/05/30,12:46:46,04,09,1, 11.9,1,1, 9.682, 10525.497, 306.910, 52792.690 23/05/30,12:46:46,05,09,1, 11.9,1,1, 9.682, 10525.510, 306.915, 52792.677 23/05/30,12:46:46,06,09,1, 11.9,1,1, 9.682, 10525.497, 306.909, 52792.706 23/05/30,12:46:46,07,09,1, 11.9,1,1, 9.682, 10525.519, 306.896, 52792.704 23/05/30,12:46:46,08,09,1, 11.9,1,1, 9.682, 10525.509, 306.892, 52792.677 23/05/30,12:46:46,09,09,1, 11.9,1,1, 9.682, 10525.507, 306.885, 52792.650 23/05/30,12:46:46,10,09,1, 11.9,1,1, 9.682, 10525.506, 306.873, 52792.658 23/05/30,12:46:46,11,09,1, 11.9,1,1, 9.682, 10525.516, 306.883, 52792.701 23/05/30,12:46:46,12,09,1, 11.9,1,1, 9.682, 10525.493, 306.858, 52792.601 23/05/30,12:46:46,13,09,1, 11.9,1,1, 9.682, 10525.514, 306.876, 52792.671 23/05/30,12:46:46,14,09,1, 11.9,1,1, 9.682, 10525.536, 306.862, 52792.647 23/05/30,12:46:46,15,09,1, 11.9,1,1, 9.682, 10525.522, 306.913, 52792.640 23/05/30,12:46:46,16,09,1, 11.9,1,1, 9.682, 10525.540, 306.895, 52792.672 23/05/30,12:46:46,17,09,1, 11.9,1,1, 9.682, 10525.537, 306.886, 52792.683 23/05/30,12:46:46,18,09,1, 11.9,1,1, 9.682, 10525.537, 306.914, 52792.732 23/05/30,12:46:46,19,09,1, 11.9,1,1, 9.682, 10525.514, 306.888, 52792.652 23/05/30,12:46:47,00,09,1, 11.8,1,1, 9.684, 10525.508, 306.888, 52792.652 23/05/30,12:46:47,01,09,1, 11.8,1,1, 9.684, 10525.526, 306.854, 52792.656 23/05/30,12:46:47,02,09,1, 11.8,1,1, 9.684, 10525.504, 306.851, 52792.625 23/05/30,12:46:47,03,09,1, 11.8,1,1, 9.684, 10525.501, 306.832, 52792.593 23/05/30,12:46:47,04,09,1, 11.8,1,1, 9.684, 10525.492, 306.835, 52792.683 23/05/30,12:46:47,05,09,1, 11.8,1,1, 9.684, 10525.501, 306.838, 52792.624 23/05/30,12:46:47,06,09,1, 11.8,1,1, 9.684, 10525.527, 306.855, 52792.698 23/05/30,12:46:47,07,09,1, 11.8,1,1, 9.684, 10525.534, 306.861, 52792.667 23/05/30,12:46:47,08,09,1, 11.8,1,1, 9.684, 10525.518, 306.890, 52792.672 23/05/30,12:46:47,09,09,1, 11.8,1,1, 9.684, 10525.546, 306.867, 52792.673 23/05/30,12:46:47,10,09,1, 11.8,1,1, 9.684, 10525.515, 306.892, 52792.645 23/05/30,12:46:47,11,09,1, 11.8,1,1, 9.684, 10525.504, 306.862, 52792.695 23/05/30,12:46:47,12,09,1, 11.8,1,1, 9.684, 10525.533, 306.848, 52792.696 23/05/30,12:46:47,13,09,1, 11.8,1,1, 9.684, 10525.522, 306.836, 52792.660 23/05/30,12:46:47,14,09,1, 11.8,1,1, 9.684, 10525.534, 306.828, 52792.678 23/05/30,12:46:47,15,09,1, 11.8,1,1, 9.684, 10525.511, 306.808, 52792.665 23/05/30,12:46:47,16,09,1, 11.8,1,1, 9.684, 10525.516, 306.852, 52792.675 23/05/30,12:46:47,17,09,1, 11.8,1,1, 9.684, 10525.502, 306.845, 52792.676 23/05/30,12:46:47,18,09,1, 11.8,1,1, 9.684, 10525.516, 306.849, 52792.659 23/05/30,12:46:47,19,09,1, 11.8,1,1, 9.684, 10525.509, 306.843, 52792.651 23/05/30,12:46:48,00,09,1, 11.9,1,1, 9.687, 10525.508, 306.843, 52792.651 23/05/30,12:46:48,01,09,1, 11.9,1,1, 9.687, 10525.525, 306.863, 52792.690 23/05/30,12:46:48,02,09,1, 11.9,1,1, 9.687, 10525.510, 306.856, 52792.679 23/05/30,12:46:48,03,09,1, 11.9,1,1, 9.687, 10525.519, 306.871, 52792.652 23/05/30,12:46:48,04,09,1, 11.9,1,1, 9.687, 10525.513, 306.865, 52792.693 23/05/30,12:46:48,05,09,1, 11.9,1,1, 9.687, 10525.521, 306.831, 52792.668 23/05/30,12:46:48,06,09,1, 11.9,1,1, 9.687, 10525.504, 306.828, 52792.639 23/05/30,12:46:48,07,09,1, 11.9,1,1, 9.687, 10525.505, 306.840, 52792.633 23/05/30,12:46:48,08,09,1, 11.9,1,1, 9.687, 10525.511, 306.817, 52792.651 23/05/30,12:46:48,09,09,1, 11.9,1,1, 9.687, 10525.506, 306.809, 52792.620 23/05/30,12:46:48,10,09,1, 11.9,1,1, 9.687, 10525.503, 306.834, 52792.618 23/05/30,12:46:48,11,09,1, 11.9,1,1, 9.687, 10525.505, 306.833, 52792.684 23/05/30,12:46:48,12,09,1, 11.9,1,1, 9.687, 10525.521, 306.856, 52792.657 23/05/30,12:46:48,13,09,1, 11.9,1,1, 9.687, 10525.518, 306.861, 52792.677 23/05/30,12:46:48,14,09,1, 11.9,1,1, 9.687, 10525.506, 306.859, 52792.659 23/05/30,12:46:48,15,09,1, 11.9,1,1, 9.687, 10525.493, 306.841, 52792.670 23/05/30,12:46:48,16,09,1, 11.9,1,1, 9.687, 10525.508, 306.840, 52792.677 23/05/30,12:46:48,17,09,1, 11.9,1,1, 9.687, 10525.500, 306.823, 52792.642 23/05/30,12:46:48,18,09,1, 11.9,1,1, 9.687, 10525.496, 306.844, 52792.687 23/05/30,12:46:48,19,09,1, 11.9,1,1, 9.687, 10525.487, 306.817, 52792.630 23/05/30,12:46:49,00,09,1, 11.9,1,1, 9.687, 10525.483, 306.817, 52792.630 23/05/30,12:46:49,01,09,1, 11.9,1,1, 9.687, 10525.490, 306.828, 52792.649 23/05/30,12:46:49,02,09,1, 11.9,1,1, 9.687, 10525.485, 306.848, 52792.625 23/05/30,12:46:49,03,09,1, 11.9,1,1, 9.687, 10525.477, 306.857, 52792.689 23/05/30,12:46:49,04,09,1, 11.9,1,1, 9.687, 10525.506, 306.863, 52792.668 23/05/30,12:46:49,05,09,1, 11.9,1,1, 9.687, 10525.507, 306.853, 52792.657 23/05/30,12:46:49,06,09,1, 11.9,1,1, 9.687, 10525.508, 306.849, 52792.657 23/05/30,12:46:49,07,09,1, 11.9,1,1, 9.687, 10525.501, 306.860, 52792.654 23/05/30,12:46:49,08,09,1, 11.9,1,1, 9.687, 10525.515, 306.855, 52792.640 23/05/30,12:46:49,09,09,1, 11.9,1,1, 9.687, 10525.516, 306.819, 52792.610 23/05/30,12:46:49,10,09,1, 11.9,1,1, 9.687, 10525.514, 306.818, 52792.619 23/05/30,12:46:49,11,09,1, 11.9,1,1, 9.687, 10525.493, 306.808, 52792.656 23/05/30,12:46:49,12,09,1, 11.9,1,1, 9.687, 10525.497, 306.801, 52792.610 23/05/30,12:46:49,13,09,1, 11.9,1,1, 9.687, 10525.513, 306.810, 52792.662 23/05/30,12:46:49,14,09,1, 11.9,1,1, 9.687, 10525.497, 306.822, 52792.643 23/05/30,12:46:49,15,09,1, 11.9,1,1, 9.687, 10525.498, 306.847, 52792.623 23/05/30,12:46:49,16,09,1, 11.9,1,1, 9.687, 10525.509, 306.829, 52792.649 23/05/30,12:46:49,17,09,1, 11.9,1,1, 9.687, 10525.490, 306.848, 52792.639 23/05/30,12:46:49,18,09,1, 11.9,1,1, 9.687, 10525.533, 306.840, 52792.665 23/05/30,12:46:49,19,09,1, 11.9,1,1, 9.687, 10525.492, 306.843, 52792.675 23/05/30,12:46:50,00,09,1, 11.9,1,1, 9.681, 10525.491, 306.843, 52792.675 23/05/30,12:46:50,01,09,1, 11.9,1,1, 9.681, 10525.507, 306.826, 52792.614 23/05/30,12:46:50,02,09,1, 11.9,1,1, 9.681, 10525.518, 306.781, 52792.618 23/05/30,12:46:50,03,09,1, 11.9,1,1, 9.681, 10525.505, 306.798, 52792.570 23/05/30,12:46:50,04,09,1, 11.9,1,1, 9.681, 10525.495, 306.784, 52792.593 23/05/30,12:46:50,05,09,1, 11.9,1,1, 9.681, 10525.488, 306.799, 52792.433 23/05/30,12:46:50,06,09,1, 11.9,1,1, 9.681, 10525.508, 306.827, 52792.748 23/05/30,12:46:50,07,09,1, 11.9,1,1, 9.681, 10525.554, 306.862, 52792.677 23/05/30,12:46:50,08,09,1, 11.9,1,1, 9.681, 10525.530, 306.842, 52792.655 23/05/30,12:46:50,09,09,1, 11.9,1,1, 9.681, 10525.540, 306.843, 52792.534 23/05/30,12:46:50,10,09,1, 11.9,1,1, 9.681, 10525.514, 306.838, 52792.720 23/05/30,12:46:50,11,09,1, 11.9,1,1, 9.681, 10525.528, 306.813, 52792.676 23/05/30,12:46:50,12,09,1, 11.9,1,1, 9.681, 10525.520, 306.815, 52792.667 23/05/30,12:46:50,13,09,1, 11.9,1,1, 9.681, 10525.524, 306.808, 52792.644 23/05/30,12:46:50,14,09,1, 11.9,1,1, 9.681, 10525.531, 306.790, 52792.615 23/05/30,12:46:50,15,09,1, 11.9,1,1, 9.681, 10525.504, 306.815, 52792.638 23/05/30,12:46:50,16,09,1, 11.9,1,1, 9.681, 10525.527, 306.783, 52792.654 23/05/30,12:46:50,17,09,1, 11.9,1,1, 9.681, 10525.524, 306.784, 52792.637 23/05/30,12:46:50,18,09,1, 11.9,1,1, 9.681, 10525.504, 306.803, 52792.635 23/05/30,12:46:50,19,09,1, 11.9,1,1, 9.681, 10525.547, 306.839, 52792.643 23/05/30,12:46:51,00,09,1, 11.9,1,1, 9.683, 10525.541, 306.839, 52792.643 23/05/30,12:46:51,01,09,1, 11.9,1,1, 9.683, 10525.517, 306.835, 52792.663 23/05/30,12:46:51,02,09,1, 11.9,1,1, 9.683, 10525.533, 306.822, 52792.618 23/05/30,12:46:51,03,09,1, 11.9,1,1, 9.683, 10525.513, 306.849, 52792.637 23/05/30,12:46:51,04,09,1, 11.9,1,1, 9.683, 10525.532, 306.820, 52792.665 23/05/30,12:46:51,05,09,1, 11.9,1,1, 9.683, 10525.498, 306.837, 52792.659 23/05/30,12:46:51,06,09,1, 11.9,1,1, 9.683, 10525.514, 306.803, 52792.613 23/05/30,12:46:51,07,09,1, 11.9,1,1, 9.683, 10525.497, 306.814, 52792.643 23/05/30,12:46:51,08,09,1, 11.9,1,1, 9.683, 10525.526, 306.807, 52792.633 23/05/30,12:46:51,09,09,1, 11.9,1,1, 9.683, 10525.518, 306.813, 52792.589 23/05/30,12:46:51,10,09,1, 11.9,1,1, 9.683, 10525.499, 306.812, 52792.610 23/05/30,12:46:51,11,09,1, 11.9,1,1, 9.683, 10525.517, 306.837, 52792.666 23/05/30,12:46:51,12,09,1, 11.9,1,1, 9.683, 10525.496, 306.864, 52792.630 23/05/30,12:46:51,13,09,1, 11.9,1,1, 9.683, 10525.510, 306.859, 52792.680 23/05/30,12:46:51,14,09,1, 11.9,1,1, 9.683, 10525.503, 306.871, 52792.665 23/05/30,12:46:51,15,09,1, 11.9,1,1, 9.683, 10525.518, 306.831, 52792.651 23/05/30,12:46:51,16,09,1, 11.9,1,1, 9.683, 10525.495, 306.830, 52792.627 23/05/30,12:46:51,17,09,1, 11.9,1,1, 9.683, 10525.489, 306.819, 52792.610 23/05/30,12:46:51,18,09,1, 11.9,1,1, 9.683, 10525.506, 306.832, 52792.682 23/05/30,12:46:51,19,09,1, 11.9,1,1, 9.683, 10525.511, 306.809, 52792.646 23/05/30,12:46:52,00,09,1, 11.9,1,1, 9.686, 10525.508, 306.809, 52792.646 23/05/30,12:46:52,01,09,1, 11.9,1,1, 9.686, 10525.492, 306.802, 52792.638 23/05/30,12:46:52,02,09,1, 11.9,1,1, 9.686, 10525.481, 306.820, 52792.640 23/05/30,12:46:52,03,09,1, 11.9,1,1, 9.686, 10525.480, 306.840, 52792.637 23/05/30,12:46:52,04,09,1, 11.9,1,1, 9.686, 10525.489, 306.856, 52792.669 23/05/30,12:46:52,05,09,1, 11.9,1,1, 9.686, 10525.491, 306.855, 52792.701 23/05/30,12:46:52,06,09,1, 11.9,1,1, 9.686, 10525.482, 306.849, 52792.629 23/05/30,12:46:52,07,09,1, 11.9,1,1, 9.686, 10525.488, 306.842, 52792.690 23/05/30,12:46:52,08,09,1, 11.9,1,1, 9.686, 10525.507, 306.821, 52792.624 23/05/30,12:46:52,09,09,1, 11.9,1,1, 9.686, 10525.508, 306.807, 52792.647 23/05/30,12:46:52,10,09,1, 11.9,1,1, 9.686, 10525.502, 306.798, 52792.642 23/05/30,12:46:52,11,09,1, 11.9,1,1, 9.686, 10525.517, 306.777, 52792.650 23/05/30,12:46:52,12,09,1, 11.9,1,1, 9.686, 10525.495, 306.784, 52792.616 23/05/30,12:46:52,13,09,1, 11.9,1,1, 9.686, 10525.501, 306.811, 52792.685 23/05/30,12:46:52,14,09,1, 11.9,1,1, 9.686, 10525.525, 306.801, 52792.656 23/05/30,12:46:52,15,09,1, 11.9,1,1, 9.686, 10525.514, 306.788, 52792.637 23/05/30,12:46:52,16,09,1, 11.9,1,1, 9.686, 10525.518, 306.838, 52792.657 23/05/30,12:46:52,17,09,1, 11.9,1,1, 9.686, 10525.514, 306.806, 52792.649 23/05/30,12:46:52,18,09,1, 11.9,1,1, 9.686, 10525.504, 306.805, 52792.618 23/05/30,12:46:52,19,09,1, 11.9,1,1, 9.686, 10525.521, 306.803, 52792.643 23/05/30,12:46:53,00,09,1, 11.7,1,1, 9.683, 10525.516, 306.803, 52792.643 23/05/30,12:46:53,01,09,1, 11.7,1,1, 9.683, 10525.516, 306.789, 52792.634 23/05/30,12:46:53,02,09,1, 11.7,1,1, 9.683, 10525.507, 306.758, 52792.637 23/05/30,12:46:53,03,09,1, 11.7,1,1, 9.683, 10525.484, 306.759, 52792.619 23/05/30,12:46:53,04,09,1, 11.7,1,1, 9.683, 10525.499, 306.754, 52792.631 23/05/30,12:46:53,05,09,1, 11.7,1,1, 9.683, 10525.488, 306.766, 52792.617 23/05/30,12:46:53,06,09,1, 11.7,1,1, 9.683, 10525.521, 306.754, 52792.607 23/05/30,12:46:53,07,09,1, 11.7,1,1, 9.683, 10525.536, 306.787, 52792.635 23/05/30,12:46:53,08,09,1, 11.7,1,1, 9.683, 10525.530, 306.797, 52792.613 23/05/30,12:46:53,09,09,1, 11.7,1,1, 9.683, 10525.529, 306.810, 52792.683 23/05/30,12:46:53,10,09,1, 11.7,1,1, 9.683, 10525.503, 306.791, 52792.659 23/05/30,12:46:53,11,09,1, 11.7,1,1, 9.683, 10525.528, 306.799, 52792.691 23/05/30,12:46:53,12,09,1, 11.7,1,1, 9.683, 10525.529, 306.787, 52792.703 23/05/30,12:46:53,13,09,1, 11.7,1,1, 9.683, 10525.528, 306.768, 52792.638 23/05/30,12:46:53,14,09,1, 11.7,1,1, 9.683, 10525.535, 306.762, 52792.636 23/05/30,12:46:53,15,09,1, 11.7,1,1, 9.683, 10525.524, 306.781, 52792.633 23/05/30,12:46:53,16,09,1, 11.7,1,1, 9.683, 10525.533, 306.770, 52792.646 23/05/30,12:46:53,17,09,1, 11.7,1,1, 9.683, 10525.518, 306.753, 52792.646 23/05/30,12:46:53,18,09,1, 11.7,1,1, 9.683, 10525.517, 306.786, 52792.632 23/05/30,12:46:53,19,09,1, 11.7,1,1, 9.683, 10525.506, 306.784, 52792.699 23/05/30,12:46:54,00,09,1, 11.9,1,1, 9.678, 10525.500, 306.784, 52792.699 23/05/30,12:46:54,01,09,1, 11.9,1,1, 9.678, 10525.515, 306.794, 52792.668 23/05/30,12:46:54,02,09,1, 11.9,1,1, 9.678, 10525.503, 306.788, 52792.686 23/05/30,12:46:54,03,09,1, 11.9,1,1, 9.678, 10525.514, 306.812, 52792.633 23/05/30,12:46:54,04,09,1, 11.9,1,1, 9.678, 10525.515, 306.799, 52792.640 23/05/30,12:46:54,05,09,1, 11.9,1,1, 9.678, 10525.514, 306.801, 52792.622 23/05/30,12:46:54,06,09,1, 11.9,1,1, 9.678, 10525.485, 306.788, 52792.637 23/05/30,12:46:54,07,09,1, 11.9,1,1, 9.678, 10525.482, 306.773, 52792.622 23/05/30,12:46:54,08,09,1, 11.9,1,1, 9.678, 10525.464, 306.780, 52792.636 23/05/30,12:46:54,09,09,1, 11.9,1,1, 9.678, 10525.464, 306.765, 52792.604 23/05/30,12:46:54,10,09,1, 11.9,1,1, 9.678, 10525.468, 306.785, 52792.614 23/05/30,12:46:54,11,09,1, 11.9,1,1, 9.678, 10525.473, 306.790, 52792.636 23/05/30,12:46:54,12,09,1, 11.9,1,1, 9.678, 10525.477, 306.811, 52792.686 23/05/30,12:46:54,13,09,1, 11.9,1,1, 9.678, 10525.503, 306.816, 52792.661 23/05/30,12:46:54,14,09,1, 11.9,1,1, 9.678, 10525.482, 306.834, 52792.654 23/05/30,12:46:54,15,09,1, 11.9,1,1, 9.678, 10525.496, 306.828, 52792.614 23/05/30,12:46:54,16,09,1, 11.9,1,1, 9.678, 10525.481, 306.778, 52792.650 23/05/30,12:46:54,17,09,1, 11.9,1,1, 9.678, 10525.482, 306.763, 52792.606 23/05/30,12:46:54,18,09,1, 11.9,1,1, 9.678, 10525.471, 306.773, 52792.620 23/05/30,12:46:54,19,09,1, 11.9,1,1, 9.678, 10525.497, 306.779, 52792.625 23/05/30,12:46:55,00,09,1, 11.9,1,1, 9.684, 10525.491, 306.779, 52792.625 23/05/30,12:46:55,01,09,1, 11.9,1,1, 9.684, 10525.445, 306.778, 52792.612 23/05/30,12:46:55,02,09,1, 11.9,1,1, 9.684, 10525.478, 306.800, 52792.646 23/05/30,12:46:55,03,09,1, 11.9,1,1, 9.684, 10525.483, 306.807, 52792.653 23/05/30,12:46:55,04,09,1, 11.9,1,1, 9.684, 10525.478, 306.818, 52792.633 23/05/30,12:46:55,05,09,1, 11.9,1,1, 9.684, 10525.480, 306.823, 52792.633 23/05/30,12:46:55,06,09,1, 11.9,1,1, 9.684, 10525.475, 306.820, 52792.643 23/05/30,12:46:55,07,09,1, 11.9,1,1, 9.684, 10525.484, 306.799, 52792.643 23/05/30,12:46:55,08,09,1, 11.9,1,1, 9.684, 10525.489, 306.748, 52792.575 23/05/30,12:46:55,09,09,1, 11.9,1,1, 9.684, 10525.487, 306.758, 52792.616 23/05/30,12:46:55,10,09,1, 11.9,1,1, 9.684, 10525.468, 306.733, 52792.588 23/05/30,12:46:55,11,09,1, 11.9,1,1, 9.684, 10525.467, 306.738, 52792.537 23/05/30,12:46:55,12,09,1, 11.9,1,1, 9.684, 10525.471, 306.726, 52792.584 23/05/30,12:46:55,13,09,1, 11.9,1,1, 9.684, 10525.470, 306.742, 52792.625 23/05/30,12:46:55,14,09,1, 11.9,1,1, 9.684, 10525.457, 306.750, 52792.656 23/05/30,12:46:55,15,09,1, 11.9,1,1, 9.684, 10525.497, 306.752, 52792.604 23/05/30,12:46:55,16,09,1, 11.9,1,1, 9.684, 10525.470, 306.766, 52792.639 23/05/30,12:46:55,17,09,1, 11.9,1,1, 9.684, 10525.496, 306.771, 52792.637 23/05/30,12:46:55,18,09,1, 11.9,1,1, 9.684, 10525.486, 306.782, 52792.828 23/05/30,12:46:55,19,09,1, 11.9,1,1, 9.684, 10525.499, 306.761, 52792.687 23/05/30,12:46:56,00,09,1, 11.9,1,1, 9.682, 10525.491, 306.761, 52792.687 23/05/30,12:46:56,01,09,1, 11.9,1,1, 9.682, 10525.493, 306.752, 52792.637 23/05/30,12:46:56,02,09,1, 11.9,1,1, 9.682, 10525.471, 306.723, 52792.657 23/05/30,12:46:56,03,09,1, 11.9,1,1, 9.682, 10525.496, 306.745, 52792.639 23/05/30,12:46:56,04,09,1, 11.9,1,1, 9.682, 10525.480, 306.733, 52792.671 23/05/30,12:46:56,05,09,1, 11.9,1,1, 9.682, 10525.501, 306.747, 52792.629 23/05/30,12:46:56,06,09,1, 11.9,1,1, 9.682, 10525.482, 306.747, 52792.606 23/05/30,12:46:56,07,09,1, 11.9,1,1, 9.682, 10525.504, 306.750, 52792.651 23/05/30,12:46:56,08,09,1, 11.9,1,1, 9.682, 10525.496, 306.778, 52792.610 23/05/30,12:46:56,09,09,1, 11.9,1,1, 9.682, 10525.487, 306.773, 52792.623 23/05/30,12:46:56,10,09,1, 11.9,1,1, 9.682, 10525.500, 306.740, 52792.638 23/05/30,12:46:56,11,09,1, 11.9,1,1, 9.682, 10525.512, 306.773, 52792.573 23/05/30,12:46:56,12,09,1, 11.9,1,1, 9.682, 10525.481, 306.739, 52792.621 23/05/30,12:46:56,13,09,1, 11.9,1,1, 9.682, 10525.474, 306.722, 52792.643 23/05/30,12:46:56,14,09,1, 11.9,1,1, 9.682, 10525.501, 306.757, 52792.600 23/05/30,12:46:56,15,09,1, 11.9,1,1, 9.682, 10525.472, 306.738, 52792.582 23/05/30,12:46:56,16,09,1, 11.9,1,1, 9.682, 10525.471, 306.745, 52792.627 23/05/30,12:46:56,17,09,1, 11.9,1,1, 9.682, 10525.498, 306.755, 52792.606 23/05/30,12:46:56,18,09,1, 11.9,1,1, 9.682, 10525.514, 306.771, 52792.598 23/05/30,12:46:56,19,09,1, 11.9,1,1, 9.682, 10525.484, 306.800, 52792.652 23/05/30,12:46:57,00,09,1, 11.9,1,1, 9.686, 10525.483, 306.800, 52792.652 23/05/30,12:46:57,01,09,1, 11.9,1,1, 9.686, 10525.486, 306.792, 52792.663 23/05/30,12:46:57,02,09,1, 11.9,1,1, 9.686, 10525.476, 306.779, 52792.654 23/05/30,12:46:57,03,09,1, 11.9,1,1, 9.686, 10525.482, 306.775, 52792.678 23/05/30,12:46:57,04,09,1, 11.9,1,1, 9.686, 10525.463, 306.780, 52792.631 23/05/30,12:46:57,05,09,1, 11.9,1,1, 9.686, 10525.451, 306.771, 52792.634 23/05/30,12:46:57,06,09,1, 11.9,1,1, 9.686, 10525.471, 306.777, 52792.619 23/05/30,12:46:57,07,09,1, 11.9,1,1, 9.686, 10525.496, 306.750, 52792.620 23/05/30,12:46:57,08,09,1, 11.9,1,1, 9.686, 10525.489, 306.763, 52792.626 23/05/30,12:46:57,09,09,1, 11.9,1,1, 9.686, 10525.481, 306.763, 52792.671 23/05/30,12:46:57,10,09,1, 11.9,1,1, 9.686, 10525.496, 306.752, 52792.641 23/05/30,12:46:57,11,09,1, 11.9,1,1, 9.686, 10525.473, 306.752, 52792.671 23/05/30,12:46:57,12,09,1, 11.9,1,1, 9.686, 10525.482, 306.771, 52792.658 23/05/30,12:46:57,13,09,1, 11.9,1,1, 9.686, 10525.461, 306.787, 52792.644 23/05/30,12:46:57,14,09,1, 11.9,1,1, 9.686, 10525.505, 306.779, 52792.676 23/05/30,12:46:57,15,09,1, 11.9,1,1, 9.686, 10525.497, 306.762, 52792.615 23/05/30,12:46:57,16,09,1, 11.9,1,1, 9.686, 10525.459, 306.768, 52792.648 23/05/30,12:46:57,17,09,1, 11.9,1,1, 9.686, 10525.485, 306.756, 52792.613 23/05/30,12:46:57,18,09,1, 11.9,1,1, 9.686, 10525.483, 306.762, 52792.626 23/05/30,12:46:57,19,09,1, 11.9,1,1, 9.686, 10525.493, 306.732, 52792.677 23/05/30,12:46:58,00,09,1, 11.8,1,1, 9.686, 10525.491, 306.732, 52792.677 23/05/30,12:46:58,01,09,1, 11.8,1,1, 9.686, 10525.491, 306.755, 52792.667 23/05/30,12:46:58,02,09,1, 11.8,1,1, 9.686, 10525.458, 306.756, 52792.646 23/05/30,12:46:58,03,09,1, 11.8,1,1, 9.686, 10525.461, 306.747, 52792.614 23/05/30,12:46:58,04,09,1, 11.8,1,1, 9.686, 10525.478, 306.735, 52792.610 23/05/30,12:46:58,05,09,1, 11.8,1,1, 9.686, 10525.491, 306.761, 52792.633 23/05/30,12:46:58,06,09,1, 11.8,1,1, 9.686, 10525.480, 306.756, 52792.595 23/05/30,12:46:58,07,09,1, 11.8,1,1, 9.686, 10525.494, 306.746, 52792.639 23/05/30,12:46:58,08,09,1, 11.8,1,1, 9.686, 10525.481, 306.756, 52792.659 23/05/30,12:46:58,09,09,1, 11.8,1,1, 9.686, 10525.475, 306.736, 52792.640 23/05/30,12:46:58,10,09,1, 11.8,1,1, 9.686, 10525.471, 306.723, 52792.604 23/05/30,12:46:58,11,09,1, 11.8,1,1, 9.686, 10525.482, 306.738, 52792.640 23/05/30,12:46:58,12,09,1, 11.8,1,1, 9.686, 10525.465, 306.748, 52792.631 23/05/30,12:46:58,13,09,1, 11.8,1,1, 9.686, 10525.503, 306.747, 52792.669 23/05/30,12:46:58,14,09,1, 11.8,1,1, 9.686, 10525.499, 306.711, 52792.610 23/05/30,12:46:58,15,09,1, 11.8,1,1, 9.686, 10525.508, 306.725, 52792.719 23/05/30,12:46:58,16,09,1, 11.8,1,1, 9.686, 10525.471, 306.730, 52792.660 23/05/30,12:46:58,17,09,1, 11.8,1,1, 9.686, 10525.497, 306.729, 52792.694 23/05/30,12:46:58,18,09,1, 11.8,1,1, 9.686, 10525.499, 306.707, 52792.678 23/05/30,12:46:58,19,09,1, 11.8,1,1, 9.686, 10525.500, 306.705, 52792.624 23/05/30,12:46:59,00,09,1, 11.9,1,1, 9.684, 10525.500, 306.705, 52792.624 23/05/30,12:46:59,01,09,1, 11.9,1,1, 9.684, 10525.490, 306.720, 52792.632 23/05/30,12:46:59,02,09,1, 11.9,1,1, 9.684, 10525.492, 306.725, 52792.589 23/05/30,12:46:59,03,09,1, 11.9,1,1, 9.684, 10525.498, 306.716, 52792.614 23/05/30,12:46:59,04,09,1, 11.9,1,1, 9.684, 10525.492, 306.712, 52792.651 23/05/30,12:46:59,05,09,1, 11.9,1,1, 9.684, 10525.490, 306.710, 52792.618 23/05/30,12:46:59,06,09,1, 11.9,1,1, 9.684, 10525.473, 306.716, 52792.637 23/05/30,12:46:59,07,09,1, 11.9,1,1, 9.684, 10525.467, 306.716, 52792.617 23/05/30,12:46:59,08,09,1, 11.9,1,1, 9.684, 10525.483, 306.709, 52792.597 23/05/30,12:46:59,09,09,1, 11.9,1,1, 9.684, 10525.487, 306.707, 52792.606 23/05/30,12:46:59,10,09,1, 11.9,1,1, 9.684, 10525.484, 306.731, 52792.683 23/05/30,12:46:59,11,09,1, 11.9,1,1, 9.684, 10525.471, 306.708, 52792.597 23/05/30,12:46:59,12,09,1, 11.9,1,1, 9.684, 10525.456, 306.691, 52792.645 23/05/30,12:46:59,13,09,1, 11.9,1,1, 9.684, 10525.469, 306.704, 52792.634 23/05/30,12:46:59,14,09,1, 11.9,1,1, 9.684, 10525.486, 306.726, 52792.644 23/05/30,12:46:59,15,09,1, 11.9,1,1, 9.684, 10525.482, 306.737, 52792.650 23/05/30,12:46:59,16,09,1, 11.9,1,1, 9.684, 10525.474, 306.719, 52792.599 23/05/30,12:46:59,17,09,1, 11.9,1,1, 9.684, 10525.480, 306.729, 52792.633 23/05/30,12:46:59,18,09,1, 11.9,1,1, 9.684, 10525.486, 306.740, 52792.618 23/05/30,12:46:59,19,09,1, 11.9,1,1, 9.684, 10525.485, 306.729, 52792.627 23/05/30,12:47:00,00,09,1, 11.9,1,1, 9.681, 10525.483, 306.729, 52792.627 23/05/30,12:47:00,01,09,1, 11.9,1,1, 9.681, 10525.482, 306.719, 52792.655 23/05/30,12:47:00,02,09,1, 11.9,1,1, 9.681, 10525.483, 306.723, 52792.618 23/05/30,12:47:00,03,09,1, 11.9,1,1, 9.681, 10525.484, 306.746, 52792.658 23/05/30,12:47:00,04,09,1, 11.9,1,1, 9.681, 10525.494, 306.712, 52792.655 23/05/30,12:47:00,05,09,1, 11.9,1,1, 9.681, 10525.490, 306.715, 52792.603 23/05/30,12:47:00,06,09,1, 11.9,1,1, 9.681, 10525.472, 306.706, 52792.633 23/05/30,12:47:00,07,09,1, 11.9,1,1, 9.681, 10525.475, 306.706, 52792.618 23/05/30,12:47:00,08,09,1, 11.9,1,1, 9.681, 10525.442, 306.689, 52792.611 23/05/30,12:47:00,09,09,1, 11.9,1,1, 9.681, 10525.487, 306.668, 52792.576 23/05/30,12:47:00,10,09,1, 11.9,1,1, 9.681, 10525.462, 306.698, 52792.577 23/05/30,12:47:00,11,09,1, 11.9,1,1, 9.681, 10525.472, 306.727, 52792.547 23/05/30,12:47:00,12,09,1, 11.9,1,1, 9.681, 10525.458, 306.723, 52792.593 23/05/30,12:47:00,13,09,1, 11.9,1,1, 9.681, 10525.428, 306.745, 52792.616 23/05/30,12:47:00,14,09,1, 11.9,1,1, 9.681, 10525.478, 306.741, 52792.621 23/05/30,12:47:00,15,09,1, 11.9,1,1, 9.681, 10525.451, 306.744, 52792.645 23/05/30,12:47:00,16,09,1, 11.9,1,1, 9.681, 10525.471, 306.734, 52792.608 23/05/30,12:47:00,17,09,1, 11.9,1,1, 9.681, 10525.475, 306.726, 52792.611 23/05/30,12:47:00,18,09,1, 11.9,1,1, 9.681, 10525.470, 306.721, 52792.618 23/05/30,12:47:00,19,09,1, 11.9,1,1, 9.681, 10525.464, 306.712, 52792.593 23/05/30,12:47:01,00,09,1, 11.9,1,1, 9.683, 10525.458, 306.712, 52792.593 23/05/30,12:47:01,01,09,1, 11.9,1,1, 9.683, 10525.471, 306.687, 52792.571 23/05/30,12:47:01,02,09,1, 11.9,1,1, 9.683, 10525.482, 306.670, 52792.585 23/05/30,12:47:01,03,09,1, 11.9,1,1, 9.683, 10525.462, 306.682, 52792.571 23/05/30,12:47:01,04,09,1, 11.9,1,1, 9.683, 10525.468, 306.682, 52792.639 23/05/30,12:47:01,05,09,1, 11.9,1,1, 9.683, 10525.465, 306.710, 52792.620 23/05/30,12:47:01,06,09,1, 11.9,1,1, 9.683, 10525.476, 306.702, 52792.612 23/05/30,12:47:01,07,09,1, 11.9,1,1, 9.683, 10525.494, 306.706, 52792.601 23/05/30,12:47:01,08,09,1, 11.9,1,1, 9.683, 10525.472, 306.699, 52792.597 23/05/30,12:47:01,09,09,1, 11.9,1,1, 9.683, 10525.479, 306.685, 52792.648 23/05/30,12:47:01,10,09,1, 11.9,1,1, 9.683, 10525.470, 306.687, 52792.592 23/05/30,12:47:01,11,09,1, 11.9,1,1, 9.683, 10525.471, 306.675, 52792.605 23/05/30,12:47:01,12,09,1, 11.9,1,1, 9.683, 10525.476, 306.661, 52792.598 23/05/30,12:47:01,13,09,1, 11.9,1,1, 9.683, 10525.461, 306.637, 52792.555 23/05/30,12:47:01,14,09,1, 11.9,1,1, 9.683, 10525.475, 306.682, 52792.575 23/05/30,12:47:01,15,09,1, 11.9,1,1, 9.683, 10525.460, 306.681, 52792.591 23/05/30,12:47:01,16,09,1, 11.9,1,1, 9.683, 10525.465, 306.720, 52792.618 23/05/30,12:47:01,17,09,1, 11.9,1,1, 9.683, 10525.443, 306.699, 52792.615 23/05/30,12:47:01,18,09,1, 11.9,1,1, 9.683, 10525.468, 306.717, 52792.606 23/05/30,12:47:01,19,09,1, 11.9,1,1, 9.683, 10525.483, 306.684, 52792.604 23/05/30,12:47:02,00,09,1, 11.9,1,1, 9.686, 10525.475, 306.684, 52792.604 23/05/30,12:47:02,01,09,1, 11.9,1,1, 9.686, 10525.477, 306.693, 52792.592 23/05/30,12:47:02,02,09,1, 11.9,1,1, 9.686, 10525.465, 306.684, 52792.615 23/05/30,12:47:02,03,09,1, 11.9,1,1, 9.686, 10525.458, 306.686, 52792.627 23/05/30,12:47:02,04,09,1, 11.9,1,1, 9.686, 10525.473, 306.664, 52792.560 23/05/30,12:47:02,05,09,1, 11.9,1,1, 9.686, 10525.454, 306.667, 52792.581 23/05/30,12:47:02,06,09,1, 11.9,1,1, 9.686, 10525.456, 306.668, 52792.558 23/05/30,12:47:02,07,09,1, 11.9,1,1, 9.686, 10525.473, 306.684, 52792.625 23/05/30,12:47:02,08,09,1, 11.9,1,1, 9.686, 10525.438, 306.695, 52792.600 23/05/30,12:47:02,09,09,1, 11.9,1,1, 9.686, 10525.450, 306.710, 52792.593 23/05/30,12:47:02,10,09,1, 11.9,1,1, 9.686, 10525.475, 306.714, 52792.603 23/05/30,12:47:02,11,09,1, 11.9,1,1, 9.686, 10525.444, 306.723, 52792.601 23/05/30,12:47:02,12,09,1, 11.9,1,1, 9.686, 10525.450, 306.706, 52792.578 23/05/30,12:47:02,13,09,1, 11.9,1,1, 9.686, 10525.475, 306.681, 52792.599 23/05/30,12:47:02,14,09,1, 11.9,1,1, 9.686, 10525.467, 306.663, 52792.622 23/05/30,12:47:02,15,09,1, 11.9,1,1, 9.686, 10525.452, 306.704, 52792.601 23/05/30,12:47:02,16,09,1, 11.9,1,1, 9.686, 10525.472, 306.668, 52792.617 23/05/30,12:47:02,17,09,1, 11.9,1,1, 9.686, 10525.453, 306.656, 52792.621 23/05/30,12:47:02,18,09,1, 11.9,1,1, 9.686, 10525.464, 306.665, 52792.565 23/05/30,12:47:02,19,09,1, 11.9,1,1, 9.686, 10525.456, 306.665, 52792.612 23/05/30,12:47:03,00,09,1, 11.9,1,1, 9.684, 10525.450, 306.665, 52792.612 23/05/30,12:47:03,01,09,1, 11.9,1,1, 9.684, 10525.459, 306.699, 52792.628 23/05/30,12:47:03,02,09,1, 11.9,1,1, 9.684, 10525.475, 306.691, 52792.594 23/05/30,12:47:03,03,09,1, 11.9,1,1, 9.684, 10525.468, 306.732, 52792.628 23/05/30,12:47:03,04,09,1, 11.9,1,1, 9.684, 10525.448, 306.678, 52792.633 23/05/30,12:47:03,05,09,1, 11.9,1,1, 9.684, 10525.481, 306.704, 52792.615 23/05/30,12:47:03,06,09,1, 11.9,1,1, 9.684, 10525.469, 306.650, 52792.616 23/05/30,12:47:03,07,09,1, 11.9,1,1, 9.684, 10525.472, 306.673, 52792.616 23/05/30,12:47:03,08,09,1, 11.9,1,1, 9.684, 10525.473, 306.650, 52792.607 23/05/30,12:47:03,09,09,1, 11.9,1,1, 9.684, 10525.460, 306.654, 52792.602 23/05/30,12:47:03,10,09,1, 11.9,1,1, 9.684, 10525.442, 306.655, 52792.575 23/05/30,12:47:03,11,09,1, 11.9,1,1, 9.684, 10525.451, 306.652, 52792.555 23/05/30,12:47:03,12,09,1, 11.9,1,1, 9.684, 10525.429, 306.680, 52792.585 23/05/30,12:47:03,13,09,1, 11.9,1,1, 9.684, 10525.470, 306.688, 52792.581 23/05/30,12:47:03,14,09,1, 11.9,1,1, 9.684, 10525.482, 306.683, 52792.627 23/05/30,12:47:03,15,09,1, 11.9,1,1, 9.684, 10525.467, 306.655, 52792.615 23/05/30,12:47:03,16,09,1, 11.9,1,1, 9.684, 10525.484, 306.676, 52792.533 23/05/30,12:47:03,17,09,1, 11.9,1,1, 9.684, 10525.461, 306.672, 52792.585 23/05/30,12:47:03,18,09,1, 11.9,1,1, 9.684, 10525.481, 306.661, 52792.581 23/05/30,12:47:03,19,09,1, 11.9,1,1, 9.684, 10525.471, 306.643, 52792.568 23/05/30,12:47:04,00,09,1, 11.9,1,1, 9.686, 10525.466, 306.643, 52792.568 23/05/30,12:47:04,01,09,1, 11.9,1,1, 9.686, 10525.473, 306.632, 52792.549 23/05/30,12:47:04,02,09,1, 11.9,1,1, 9.686, 10525.470, 306.615, 52792.566 23/05/30,12:47:04,03,09,1, 11.9,1,1, 9.686, 10525.467, 306.634, 52792.579 23/05/30,12:47:04,04,09,1, 11.9,1,1, 9.686, 10525.478, 306.659, 52792.580 23/05/30,12:47:04,05,09,1, 11.9,1,1, 9.686, 10525.477, 306.667, 52792.654 23/05/30,12:47:04,06,09,1, 11.9,1,1, 9.686, 10525.508, 306.661, 52792.504 23/05/30,12:47:04,07,09,1, 11.9,1,1, 9.686, 10525.494, 306.656, 52792.590 23/05/30,12:47:04,08,09,1, 11.9,1,1, 9.686, 10525.470, 306.652, 52792.605 23/05/30,12:47:04,09,09,1, 11.9,1,1, 9.686, 10525.481, 306.654, 52792.581 23/05/30,12:47:04,10,09,1, 11.9,1,1, 9.686, 10525.451, 306.618, 52792.598 23/05/30,12:47:04,11,09,1, 11.9,1,1, 9.686, 10525.477, 306.610, 52792.565 23/05/30,12:47:04,12,09,1, 11.9,1,1, 9.686, 10525.437, 306.620, 52792.589 23/05/30,12:47:04,13,09,1, 11.9,1,1, 9.686, 10525.451, 306.641, 52792.576 23/05/30,12:47:04,14,09,1, 11.9,1,1, 9.686, 10525.475, 306.627, 52792.600 23/05/30,12:47:04,15,09,1, 11.9,1,1, 9.686, 10525.473, 306.649, 52792.595 23/05/30,12:47:04,16,09,1, 11.9,1,1, 9.686, 10525.448, 306.647, 52792.607 23/05/30,12:47:04,17,09,1, 11.9,1,1, 9.686, 10525.479, 306.659, 52792.625 23/05/30,12:47:04,18,09,1, 11.9,1,1, 9.686, 10525.478, 306.652, 52792.597 23/05/30,12:47:04,19,09,1, 11.9,1,1, 9.686, 10525.483, 306.661, 52792.636 23/05/30,12:47:05,00,09,1, 11.9,1,1, 9.683, 10525.483, 306.661, 52792.636 23/05/30,12:47:05,01,09,1, 11.9,1,1, 9.683, 10525.457, 306.651, 52792.595 23/05/30,12:47:05,02,09,1, 11.9,1,1, 9.683, 10525.489, 306.603, 52792.612 23/05/30,12:47:05,03,09,1, 11.9,1,1, 9.683, 10525.456, 306.623, 52792.561 23/05/30,12:47:05,04,09,1, 11.9,1,1, 9.683, 10525.452, 306.633, 52792.591 23/05/30,12:47:05,05,09,1, 11.9,1,1, 9.683, 10525.466, 306.637, 52792.602 23/05/30,12:47:05,06,09,1, 11.9,1,1, 9.683, 10525.477, 306.634, 52792.623 23/05/30,12:47:05,07,09,1, 11.9,1,1, 9.683, 10525.449, 306.654, 52792.674 23/05/30,12:47:05,08,09,1, 11.9,1,1, 9.683, 10525.483, 306.660, 52792.629 23/05/30,12:47:05,09,09,1, 11.9,1,1, 9.683, 10525.440, 306.650, 52792.622 23/05/30,12:47:05,10,09,1, 11.9,1,1, 9.683, 10525.482, 306.662, 52792.636 23/05/30,12:47:05,11,09,1, 11.9,1,1, 9.683, 10525.487, 306.659, 52792.643 23/05/30,12:47:05,12,09,1, 11.9,1,1, 9.683, 10525.450, 306.647, 52792.616 23/05/30,12:47:05,13,09,1, 11.9,1,1, 9.683, 10525.456, 306.615, 52792.627 23/05/30,12:47:05,14,09,1, 11.9,1,1, 9.683, 10525.447, 306.636, 52792.580 23/05/30,12:47:05,15,09,1, 11.9,1,1, 9.683, 10525.447, 306.616, 52792.605 23/05/30,12:47:05,16,09,1, 11.9,1,1, 9.683, 10525.466, 306.623, 52792.589 23/05/30,12:47:05,17,09,1, 11.9,1,1, 9.683, 10525.468, 306.609, 52792.565 23/05/30,12:47:05,18,09,1, 11.9,1,1, 9.683, 10525.485, 306.652, 52792.619 23/05/30,12:47:05,19,09,1, 11.9,1,1, 9.683, 10525.468, 306.639, 52792.591 23/05/30,12:47:06,00,09,1, 11.9,1,1, 9.683, 10525.466, 306.639, 52792.591 23/05/30,12:47:06,01,09,1, 11.9,1,1, 9.683, 10525.481, 306.667, 52792.636 23/05/30,12:47:06,02,09,1, 11.9,1,1, 9.683, 10525.488, 306.650, 52792.626 23/05/30,12:47:06,03,09,1, 11.9,1,1, 9.683, 10525.472, 306.624, 52792.606 23/05/30,12:47:06,04,09,1, 11.9,1,1, 9.683, 10525.463, 306.644, 52792.592 23/05/30,12:47:06,05,09,1, 11.9,1,1, 9.683, 10525.444, 306.615, 52792.603 23/05/30,12:47:06,06,09,1, 11.9,1,1, 9.683, 10525.448, 306.589, 52792.613 23/05/30,12:47:06,07,09,1, 11.9,1,1, 9.683, 10525.445, 306.585, 52792.562 23/05/30,12:47:06,08,09,1, 11.9,1,1, 9.683, 10525.469, 306.614, 52792.613 23/05/30,12:47:06,09,09,1, 11.9,1,1, 9.683, 10525.482, 306.624, 52792.618 23/05/30,12:47:06,10,09,1, 11.9,1,1, 9.683, 10525.519, 306.657, 52792.596 23/05/30,12:47:06,11,09,1, 11.9,1,1, 9.683, 10525.483, 306.633, 52792.609 23/05/30,12:47:06,12,09,1, 11.9,1,1, 9.683, 10525.494, 306.670, 52792.613 23/05/30,12:47:06,13,09,1, 11.9,1,1, 9.683, 10525.509, 306.655, 52792.600 23/05/30,12:47:06,14,09,1, 11.9,1,1, 9.683, 10525.498, 306.625, 52792.596 23/05/30,12:47:06,15,09,1, 11.9,1,1, 9.683, 10525.505, 306.638, 52792.616 23/05/30,12:47:06,16,09,1, 11.9,1,1, 9.683, 10525.509, 306.627, 52792.583 23/05/30,12:47:06,17,09,1, 11.9,1,1, 9.683, 10525.510, 306.632, 52792.564 23/05/30,12:47:06,18,09,1, 11.9,1,1, 9.683, 10525.485, 306.602, 52792.615 23/05/30,12:47:06,19,09,1, 11.9,1,1, 9.683, 10525.481, 306.604, 52792.587 23/05/30,12:47:07,00,09,1, 11.9,1,1, 9.683, 10525.475, 306.604, 52792.587 23/05/30,12:47:07,01,09,1, 11.9,1,1, 9.683, 10525.485, 306.588, 52792.599 23/05/30,12:47:07,02,09,1, 11.9,1,1, 9.683, 10525.486, 306.603, 52792.591 23/05/30,12:47:07,03,09,1, 11.9,1,1, 9.683, 10525.487, 306.628, 52792.601 23/05/30,12:47:07,04,09,1, 11.9,1,1, 9.683, 10525.478, 306.616, 52792.564 23/05/30,12:47:07,05,09,1, 11.9,1,1, 9.683, 10525.464, 306.635, 52792.599 23/05/30,12:47:07,06,09,1, 11.9,1,1, 9.683, 10525.483, 306.626, 52792.623 23/05/30,12:47:07,07,09,1, 11.9,1,1, 9.683, 10525.483, 306.607, 52792.634 23/05/30,12:47:07,08,09,1, 11.9,1,1, 9.683, 10525.476, 306.620, 52792.557 23/05/30,12:47:07,09,09,1, 11.9,1,1, 9.683, 10525.502, 306.598, 52792.573 23/05/30,12:47:07,10,09,1, 11.9,1,1, 9.683, 10525.459, 306.601, 52792.573 23/05/30,12:47:07,11,09,1, 11.9,1,1, 9.683, 10525.454, 306.606, 52792.563 23/05/30,12:47:07,12,09,1, 11.9,1,1, 9.683, 10525.480, 306.621, 52792.562 23/05/30,12:47:07,13,09,1, 11.9,1,1, 9.683, 10525.433, 306.586, 52792.555 23/05/30,12:47:07,14,09,1, 11.9,1,1, 9.683, 10525.462, 306.622, 52792.571 23/05/30,12:47:07,15,09,1, 11.9,1,1, 9.683, 10525.448, 306.628, 52792.589 23/05/30,12:47:07,16,09,1, 11.9,1,1, 9.683, 10525.458, 306.633, 52792.565 23/05/30,12:47:07,17,09,1, 11.9,1,1, 9.683, 10525.462, 306.637, 52792.573 23/05/30,12:47:07,18,09,1, 11.9,1,1, 9.683, 10525.479, 306.629, 52792.613 23/05/30,12:47:07,19,09,1, 11.9,1,1, 9.683, 10525.470, 306.643, 52792.590 23/05/30,12:47:08,00,09,1, 11.9,1,1, 9.682, 10525.466, 306.643, 52792.590 23/05/30,12:47:08,01,09,1, 11.9,1,1, 9.682, 10525.484, 306.624, 52792.580 23/05/30,12:47:08,02,09,1, 11.9,1,1, 9.682, 10525.461, 306.615, 52792.571 23/05/30,12:47:08,03,09,1, 11.9,1,1, 9.682, 10525.474, 306.603, 52792.547 23/05/30,12:47:08,04,09,1, 11.9,1,1, 9.682, 10525.457, 306.587, 52792.547 23/05/30,12:47:08,05,09,1, 11.9,1,1, 9.682, 10525.461, 306.618, 52792.561 23/05/30,12:47:08,06,09,1, 11.9,1,1, 9.682, 10525.458, 306.613, 52792.617 23/05/30,12:47:08,07,09,1, 11.9,1,1, 9.682, 10525.447, 306.618, 52792.580 23/05/30,12:47:08,08,09,1, 11.9,1,1, 9.682, 10525.457, 306.642, 52792.574 23/05/30,12:47:08,09,09,1, 11.9,1,1, 9.682, 10525.471, 306.633, 52792.562 23/05/30,12:47:08,10,09,1, 11.9,1,1, 9.682, 10525.481, 306.639, 52792.583 23/05/30,12:47:08,11,09,1, 11.9,1,1, 9.682, 10525.481, 306.628, 52792.558 23/05/30,12:47:08,12,09,1, 11.9,1,1, 9.682, 10525.450, 306.636, 52792.597 23/05/30,12:47:08,13,09,1, 11.9,1,1, 9.682, 10525.452, 306.621, 52792.597 23/05/30,12:47:08,14,09,1, 11.9,1,1, 9.682, 10525.478, 306.626, 52792.559 23/05/30,12:47:08,15,09,1, 11.9,1,1, 9.682, 10525.474, 306.601, 52792.586 23/05/30,12:47:08,16,09,1, 11.9,1,1, 9.682, 10525.476, 306.593, 52792.568 23/05/30,12:47:08,17,09,1, 11.9,1,1, 9.682, 10525.475, 306.596, 52792.576 23/05/30,12:47:08,18,09,1, 11.9,1,1, 9.682, 10525.499, 306.590, 52792.557 23/05/30,12:47:08,19,09,1, 11.9,1,1, 9.682, 10525.458, 306.617, 52792.550 23/05/30,12:47:09,00,09,1, 11.9,1,1, 9.686, 10525.458, 306.617, 52792.550 23/05/30,12:47:09,01,09,1, 11.9,1,1, 9.686, 10525.485, 306.619, 52792.582 23/05/30,12:47:09,02,09,1, 11.9,1,1, 9.686, 10525.465, 306.606, 52792.584 23/05/30,12:47:09,03,09,1, 11.9,1,1, 9.686, 10525.484, 306.622, 52792.575 23/05/30,12:47:09,04,09,1, 11.9,1,1, 9.686, 10525.474, 306.614, 52792.602 23/05/30,12:47:09,05,09,1, 11.9,1,1, 9.686, 10525.483, 306.619, 52792.562 23/05/30,12:47:09,06,09,1, 11.9,1,1, 9.686, 10525.501, 306.608, 52792.596 23/05/30,12:47:09,07,09,1, 11.9,1,1, 9.686, 10525.471, 306.585, 52792.570 23/05/30,12:47:09,08,09,1, 11.9,1,1, 9.686, 10525.495, 306.593, 52792.557 23/05/30,12:47:09,09,09,1, 11.9,1,1, 9.686, 10525.478, 306.580, 52792.508 23/05/30,12:47:09,10,09,1, 11.9,1,1, 9.686, 10525.482, 306.593, 52792.568 23/05/30,12:47:09,11,09,1, 11.9,1,1, 9.686, 10525.485, 306.607, 52792.577 23/05/30,12:47:09,12,09,1, 11.9,1,1, 9.686, 10525.491, 306.624, 52792.536 23/05/30,12:47:09,13,09,1, 11.9,1,1, 9.686, 10525.485, 306.631, 52792.558 23/05/30,12:47:09,14,09,1, 11.9,1,1, 9.686, 10525.502, 306.642, 52792.597 23/05/30,12:47:09,15,09,1, 11.9,1,1, 9.686, 10525.509, 306.629, 52792.594 23/05/30,12:47:09,16,09,1, 11.9,1,1, 9.686, 10525.507, 306.604, 52792.552 23/05/30,12:47:09,17,09,1, 11.9,1,1, 9.686, 10525.521, 306.620, 52792.564 23/05/30,12:47:09,18,09,1, 11.9,1,1, 9.686, 10525.514, 306.580, 52792.563 23/05/30,12:47:09,19,09,1, 11.9,1,1, 9.686, 10525.493, 306.597, 52792.557 23/05/30,12:47:10,00,09,1, 11.9,1,1, 9.686, 10525.491, 306.597, 52792.557 23/05/30,12:47:10,01,09,1, 11.9,1,1, 9.686, 10525.509, 306.581, 52792.594 23/05/30,12:47:10,02,09,1, 11.9,1,1, 9.686, 10525.496, 306.578, 52792.590 23/05/30,12:47:10,03,09,1, 11.9,1,1, 9.686, 10525.532, 306.606, 52792.562 23/05/30,12:47:10,04,09,1, 11.9,1,1, 9.686, 10525.522, 306.615, 52792.572 23/05/30,12:47:10,05,09,1, 11.9,1,1, 9.686, 10525.534, 306.607, 52792.535 23/05/30,12:47:10,06,09,1, 11.9,1,1, 9.686, 10525.506, 306.631, 52792.567 23/05/30,12:47:10,07,09,1, 11.9,1,1, 9.686, 10525.494, 306.641, 52792.604 23/05/30,12:47:10,08,09,1, 11.9,1,1, 9.686, 10525.509, 306.613, 52792.588 23/05/30,12:47:10,09,09,1, 11.9,1,1, 9.686, 10525.478, 306.604, 52792.583 23/05/30,12:47:10,10,09,1, 11.9,1,1, 9.686, 10525.487, 306.626, 52792.577 23/05/30,12:47:10,11,09,1, 11.9,1,1, 9.686, 10525.495, 306.591, 52792.569 23/05/30,12:47:10,12,09,1, 11.9,1,1, 9.686, 10525.451, 306.587, 52792.593 23/05/30,12:47:10,13,09,1, 11.9,1,1, 9.686, 10525.483, 306.591, 52792.586 23/05/30,12:47:10,14,09,1, 11.9,1,1, 9.686, 10525.447, 306.607, 52792.592 23/05/30,12:47:10,15,09,1, 11.9,1,1, 9.686, 10525.462, 306.614, 52792.561 23/05/30,12:47:10,16,09,1, 11.9,1,1, 9.686, 10525.498, 306.621, 52792.578 23/05/30,12:47:10,17,09,1, 11.9,1,1, 9.686, 10525.487, 306.656, 52792.612 23/05/30,12:47:10,18,09,1, 11.9,1,1, 9.686, 10525.467, 306.646, 52792.613 23/05/30,12:47:10,19,09,1, 11.9,1,1, 9.686, 10525.466, 306.649, 52792.624 23/05/30,12:47:11,00,09,1, 11.9,1,1, 9.687, 10525.458, 306.649, 52792.624 23/05/30,12:47:11,01,09,1, 11.9,1,1, 9.687, 10525.482, 306.629, 52792.665 23/05/30,12:47:11,02,09,1, 11.9,1,1, 9.687, 10525.460, 306.610, 52792.638 23/05/30,12:47:11,03,09,1, 11.9,1,1, 9.687, 10525.482, 306.584, 52792.565 23/05/30,12:47:11,04,09,1, 11.9,1,1, 9.687, 10525.462, 306.589, 52792.569 23/05/30,12:47:11,05,09,1, 11.9,1,1, 9.687, 10525.471, 306.585, 52792.621 23/05/30,12:47:11,06,09,1, 11.9,1,1, 9.687, 10525.493, 306.595, 52792.581 23/05/30,12:47:11,07,09,1, 11.9,1,1, 9.687, 10525.481, 306.604, 52792.606 23/05/30,12:47:11,08,09,1, 11.9,1,1, 9.687, 10525.459, 306.612, 52792.596 23/05/30,12:47:11,09,09,1, 11.9,1,1, 9.687, 10525.472, 306.589, 52792.608 23/05/30,12:47:11,10,09,1, 11.9,1,1, 9.687, 10525.467, 306.646, 52792.597 23/05/30,12:47:11,11,09,1, 11.9,1,1, 9.687, 10525.482, 306.598, 52792.620 23/05/30,12:47:11,12,09,1, 11.9,1,1, 9.687, 10525.465, 306.627, 52792.613 23/05/30,12:47:11,13,09,1, 11.9,1,1, 9.687, 10525.468, 306.602, 52792.587 23/05/30,12:47:11,14,09,1, 11.9,1,1, 9.687, 10525.480, 306.603, 52792.571 23/05/30,12:47:11,15,09,1, 11.9,1,1, 9.687, 10525.445, 306.567, 52792.567 23/05/30,12:47:11,16,09,1, 11.9,1,1, 9.687, 10525.449, 306.584, 52792.582 23/05/30,12:47:11,17,09,1, 11.9,1,1, 9.687, 10525.472, 306.569, 52792.568 23/05/30,12:47:11,18,09,1, 11.9,1,1, 9.687, 10525.448, 306.565, 52792.582 23/05/30,12:47:11,19,09,1, 11.9,1,1, 9.687, 10525.482, 306.595, 52792.622 23/05/30,12:47:12,00,09,1, 11.8,1,1, 9.686, 10525.475, 306.595, 52792.622 23/05/30,12:47:12,01,09,1, 11.8,1,1, 9.686, 10525.469, 306.606, 52792.568 23/05/30,12:47:12,02,09,1, 11.8,1,1, 9.686, 10525.461, 306.589, 52792.602 23/05/30,12:47:12,03,09,1, 11.8,1,1, 9.686, 10525.488, 306.578, 52792.604 23/05/30,12:47:12,04,09,1, 11.8,1,1, 9.686, 10525.481, 306.592, 52792.619 23/05/30,12:47:12,05,09,1, 11.8,1,1, 9.686, 10525.487, 306.604, 52792.597 23/05/30,12:47:12,06,09,1, 11.8,1,1, 9.686, 10525.493, 306.562, 52792.554 23/05/30,12:47:12,07,09,1, 11.8,1,1, 9.686, 10525.458, 306.549, 52792.556 23/05/30,12:47:12,08,09,1, 11.8,1,1, 9.686, 10525.478, 306.562, 52792.566 23/05/30,12:47:12,09,09,1, 11.8,1,1, 9.686, 10525.458, 306.516, 52792.507 23/05/30,12:47:12,10,09,1, 11.8,1,1, 9.686, 10525.492, 306.547, 52792.555 23/05/30,12:47:12,11,09,1, 11.8,1,1, 9.686, 10525.479, 306.539, 52792.540 23/05/30,12:47:12,12,09,1, 11.8,1,1, 9.686, 10525.488, 306.563, 52792.550 23/05/30,12:47:12,13,09,1, 11.8,1,1, 9.686, 10525.454, 306.548, 52792.542 23/05/30,12:47:12,14,09,1, 11.8,1,1, 9.686, 10525.479, 306.588, 52792.553 23/05/30,12:47:12,15,09,1, 11.8,1,1, 9.686, 10525.471, 306.584, 52792.624 23/05/30,12:47:12,16,09,1, 11.8,1,1, 9.686, 10525.474, 306.585, 52792.591 23/05/30,12:47:12,17,09,1, 11.8,1,1, 9.686, 10525.502, 306.596, 52792.554 23/05/30,12:47:12,18,09,1, 11.8,1,1, 9.686, 10525.493, 306.575, 52792.513 23/05/30,12:47:12,19,09,1, 11.8,1,1, 9.686, 10525.488, 306.566, 52792.498 23/05/30,12:47:13,00,09,1, 11.9,1,1, 9.684, 10525.483, 306.566, 52792.498 23/05/30,12:47:13,01,09,1, 11.9,1,1, 9.684, 10525.475, 306.546, 52792.557 23/05/30,12:47:13,02,09,1, 11.9,1,1, 9.684, 10525.479, 306.539, 52792.543 23/05/30,12:47:13,03,09,1, 11.9,1,1, 9.684, 10525.465, 306.561, 52792.556 23/05/30,12:47:13,04,09,1, 11.9,1,1, 9.684, 10525.461, 306.562, 52792.559 23/05/30,12:47:13,05,09,1, 11.9,1,1, 9.684, 10525.484, 306.594, 52792.523 23/05/30,12:47:13,06,09,1, 11.9,1,1, 9.684, 10525.485, 306.590, 52792.575 23/05/30,12:47:13,07,09,1, 11.9,1,1, 9.684, 10525.469, 306.589, 52792.536 23/05/30,12:47:13,08,09,1, 11.9,1,1, 9.684, 10525.489, 306.585, 52792.562 23/05/30,12:47:13,09,09,1, 11.9,1,1, 9.684, 10525.472, 306.574, 52792.561 23/05/30,12:47:13,10,09,1, 11.9,1,1, 9.684, 10525.464, 306.572, 52792.588 23/05/30,12:47:13,11,09,1, 11.9,1,1, 9.684, 10525.457, 306.560, 52792.588 23/05/30,12:47:13,12,09,1, 11.9,1,1, 9.684, 10525.472, 306.576, 52792.553 23/05/30,12:47:13,13,09,1, 11.9,1,1, 9.684, 10525.449, 306.532, 52792.569 23/05/30,12:47:13,14,09,1, 11.9,1,1, 9.684, 10525.459, 306.567, 52792.556 23/05/30,12:47:13,15,09,1, 11.9,1,1, 9.684, 10525.466, 306.571, 52792.531 23/05/30,12:47:13,16,09,1, 11.9,1,1, 9.684, 10525.451, 306.559, 52792.549 23/05/30,12:47:13,17,09,1, 11.9,1,1, 9.684, 10525.449, 306.577, 52792.621 23/05/30,12:47:13,18,09,1, 11.9,1,1, 9.684, 10525.460, 306.583, 52792.601 23/05/30,12:47:13,19,09,1, 11.9,1,1, 9.684, 10525.450, 306.609, 52792.588 23/05/30,12:47:14,00,09,1, 11.9,1,1, 9.687, 10525.450, 306.609, 52792.588 23/05/30,12:47:14,01,09,1, 11.9,1,1, 9.687, 10525.447, 306.621, 52792.582 23/05/30,12:47:14,02,09,1, 11.9,1,1, 9.687, 10525.445, 306.571, 52792.575 23/05/30,12:47:14,03,09,1, 11.9,1,1, 9.687, 10525.457, 306.586, 52792.538 23/05/30,12:47:14,04,09,1, 11.9,1,1, 9.687, 10525.432, 306.553, 52792.585 23/05/30,12:47:14,05,09,1, 11.9,1,1, 9.687, 10525.450, 306.572, 52792.569 23/05/30,12:47:14,06,09,1, 11.9,1,1, 9.687, 10525.441, 306.578, 52792.582 23/05/30,12:47:14,07,09,1, 11.9,1,1, 9.687, 10525.438, 306.580, 52792.555 23/05/30,12:47:14,08,09,1, 11.9,1,1, 9.687, 10525.429, 306.569, 52792.582 23/05/30,12:47:14,09,09,1, 11.9,1,1, 9.687, 10525.440, 306.566, 52792.570 23/05/30,12:47:14,10,09,1, 11.9,1,1, 9.687, 10525.439, 306.588, 52792.566 23/05/30,12:47:14,11,09,1, 11.9,1,1, 9.687, 10525.420, 306.591, 52792.570 23/05/30,12:47:14,12,09,1, 11.9,1,1, 9.687, 10525.415, 306.599, 52792.565 23/05/30,12:47:14,13,09,1, 11.9,1,1, 9.687, 10525.442, 306.591, 52792.548 23/05/30,12:47:14,14,09,1, 11.9,1,1, 9.687, 10525.438, 306.578, 52792.574 23/05/30,12:47:14,15,09,1, 11.9,1,1, 9.687, 10525.433, 306.544, 52792.556 23/05/30,12:47:14,16,09,1, 11.9,1,1, 9.687, 10525.430, 306.540, 52792.581 23/05/30,12:47:14,17,09,1, 11.9,1,1, 9.687, 10525.420, 306.558, 52792.554 23/05/30,12:47:14,18,09,1, 11.9,1,1, 9.687, 10525.415, 306.545, 52792.540 23/05/30,12:47:14,19,09,1, 11.9,1,1, 9.687, 10525.416, 306.529, 52792.555 23/05/30,12:47:15,00,09,1, 11.8,1,1, 9.685, 10525.416, 306.529, 52792.555 23/05/30,12:47:15,01,09,1, 11.8,1,1, 9.685, 10525.445, 306.533, 52792.567 23/05/30,12:47:15,02,09,1, 11.8,1,1, 9.685, 10525.436, 306.532, 52792.561 23/05/30,12:47:15,03,09,1, 11.8,1,1, 9.685, 10525.449, 306.567, 52792.577 23/05/30,12:47:15,04,09,1, 11.8,1,1, 9.685, 10525.435, 306.565, 52792.615 23/05/30,12:47:15,05,09,1, 11.8,1,1, 9.685, 10525.453, 306.561, 52792.559 23/05/30,12:47:15,06,09,1, 11.8,1,1, 9.685, 10525.448, 306.556, 52792.562 23/05/30,12:47:15,07,09,1, 11.8,1,1, 9.685, 10525.458, 306.563, 52792.572 23/05/30,12:47:15,08,09,1, 11.8,1,1, 9.685, 10525.458, 306.540, 52792.513 23/05/30,12:47:15,09,09,1, 11.8,1,1, 9.685, 10525.446, 306.506, 52792.552 23/05/30,12:47:15,10,09,1, 11.8,1,1, 9.685, 10525.442, 306.525, 52792.527 23/05/30,12:47:15,11,09,1, 11.8,1,1, 9.685, 10525.446, 306.534, 52792.528 23/05/30,12:47:15,12,09,1, 11.8,1,1, 9.685, 10525.450, 306.547, 52792.566 23/05/30,12:47:15,13,09,1, 11.8,1,1, 9.685, 10525.441, 306.521, 52792.562 23/05/30,12:47:15,14,09,1, 11.8,1,1, 9.685, 10525.491, 306.570, 52792.599 23/05/30,12:47:15,15,09,1, 11.8,1,1, 9.685, 10525.464, 306.543, 52792.563 23/05/30,12:47:15,16,09,1, 11.8,1,1, 9.685, 10525.495, 306.571, 52792.542 23/05/30,12:47:15,17,09,1, 11.8,1,1, 9.685, 10525.486, 306.581, 52792.566 23/05/30,12:47:15,18,09,1, 11.8,1,1, 9.685, 10525.500, 306.550, 52792.575 23/05/30,12:47:15,19,09,1, 11.8,1,1, 9.685, 10525.460, 306.548, 52792.535 23/05/30,12:47:16,00,09,1, 11.8,1,1, 9.681, 10525.458, 306.548, 52792.535 23/05/30,12:47:16,01,09,1, 11.8,1,1, 9.681, 10525.469, 306.526, 52792.566 23/05/30,12:47:16,02,09,1, 11.8,1,1, 9.681, 10525.457, 306.529, 52792.547 23/05/30,12:47:16,03,09,1, 11.8,1,1, 9.681, 10525.453, 306.528, 52792.516 23/05/30,12:47:16,04,09,1, 11.8,1,1, 9.681, 10525.492, 306.521, 52792.510 23/05/30,12:47:16,05,09,1, 11.8,1,1, 9.681, 10525.461, 306.531, 52792.557 23/05/30,12:47:16,06,09,1, 11.8,1,1, 9.681, 10525.475, 306.539, 52792.549 23/05/30,12:47:16,07,09,1, 11.8,1,1, 9.681, 10525.460, 306.557, 52792.525 23/05/30,12:47:16,08,09,1, 11.8,1,1, 9.681, 10525.457, 306.548, 52792.558 23/05/30,12:47:16,09,09,1, 11.8,1,1, 9.681, 10525.478, 306.524, 52792.540 23/05/30,12:47:16,10,09,1, 11.8,1,1, 9.681, 10525.486, 306.572, 52792.557 23/05/30,12:47:16,11,09,1, 11.8,1,1, 9.681, 10525.463, 306.546, 52792.538 23/05/30,12:47:16,12,09,1, 11.8,1,1, 9.681, 10525.476, 306.551, 52792.540 23/05/30,12:47:16,13,09,1, 11.8,1,1, 9.681, 10525.466, 306.513, 52792.506 23/05/30,12:47:16,14,09,1, 11.8,1,1, 9.681, 10525.446, 306.530, 52792.528 23/05/30,12:47:16,15,09,1, 11.8,1,1, 9.681, 10525.437, 306.503, 52792.528 23/05/30,12:47:16,16,09,1, 11.8,1,1, 9.681, 10525.431, 306.523, 52792.523 23/05/30,12:47:16,17,09,1, 11.8,1,1, 9.681, 10525.438, 306.541, 52792.601 23/05/30,12:47:16,18,09,1, 11.8,1,1, 9.681, 10525.474, 306.540, 52792.547 23/05/30,12:47:16,19,09,1, 11.8,1,1, 9.681, 10525.458, 306.548, 52792.511 23/05/30,12:47:17,00,09,1, 11.9,1,1, 9.684, 10525.450, 306.548, 52792.511 23/05/30,12:47:17,01,09,1, 11.9,1,1, 9.684, 10525.442, 306.582, 52792.542 23/05/30,12:47:17,02,09,1, 11.9,1,1, 9.684, 10525.465, 306.550, 52792.544 23/05/30,12:47:17,03,09,1, 11.9,1,1, 9.684, 10525.461, 306.576, 52792.538 23/05/30,12:47:17,04,09,1, 11.9,1,1, 9.684, 10525.425, 306.548, 52792.577 23/05/30,12:47:17,05,09,1, 11.9,1,1, 9.684, 10525.446, 306.527, 52792.561 23/05/30,12:47:17,06,09,1, 11.9,1,1, 9.684, 10525.447, 306.526, 52792.536 23/05/30,12:47:17,07,09,1, 11.9,1,1, 9.684, 10525.424, 306.512, 52792.539 23/05/30,12:47:17,08,09,1, 11.9,1,1, 9.684, 10525.443, 306.517, 52792.535 23/05/30,12:47:17,09,09,1, 11.9,1,1, 9.684, 10525.438, 306.534, 52792.540 23/05/30,12:47:17,10,09,1, 11.9,1,1, 9.684, 10525.432, 306.518, 52792.569 23/05/30,12:47:17,11,09,1, 11.9,1,1, 9.684, 10525.443, 306.524, 52792.540 23/05/30,12:47:17,12,09,1, 11.9,1,1, 9.684, 10525.430, 306.554, 52792.558 23/05/30,12:47:17,13,09,1, 11.9,1,1, 9.684, 10525.408, 306.562, 52792.837 23/05/30,12:47:17,14,09,1, 11.9,1,1, 9.684, 10525.455, 306.548, 52792.593 23/05/30,12:47:17,15,09,1, 11.9,1,1, 9.684, 10525.447, 306.527, 52792.521 23/05/30,12:47:17,16,09,1, 11.9,1,1, 9.684, 10525.430, 306.509, 52792.525 23/05/30,12:47:17,17,09,1, 11.9,1,1, 9.684, 10525.410, 306.489, 52792.552 23/05/30,12:47:17,18,09,1, 11.9,1,1, 9.684, 10525.427, 306.492, 52792.528 23/05/30,12:47:17,19,09,1, 11.9,1,1, 9.684, 10525.422, 306.493, 52792.563 23/05/30,12:47:18,00,09,1, 12.0,1,1, 9.683, 10525.416, 306.493, 52792.563 23/05/30,12:47:18,01,09,1, 12.0,1,1, 9.683, 10525.433, 306.508, 52792.571 23/05/30,12:47:18,02,09,1, 12.0,1,1, 9.683, 10525.416, 306.514, 52792.526 23/05/30,12:47:18,03,09,1, 12.0,1,1, 9.683, 10525.419, 306.531, 52792.562 23/05/30,12:47:18,04,09,1, 12.0,1,1, 9.683, 10525.429, 306.513, 52792.563 23/05/30,12:47:18,05,09,1, 12.0,1,1, 9.683, 10525.437, 306.528, 52792.601 23/05/30,12:47:18,06,09,1, 12.0,1,1, 9.683, 10525.458, 306.539, 52792.581 23/05/30,12:47:18,07,09,1, 12.0,1,1, 9.683, 10525.446, 306.507, 52792.625 23/05/30,12:47:18,08,09,1, 12.0,1,1, 9.683, 10525.435, 306.518, 52792.588 23/05/30,12:47:18,09,09,1, 12.0,1,1, 9.683, 10525.431, 306.502, 52792.590 23/05/30,12:47:18,10,09,1, 12.0,1,1, 9.683, 10525.431, 306.496, 52792.575 23/05/30,12:47:18,11,09,1, 12.0,1,1, 9.683, 10525.417, 306.478, 52792.528 23/05/30,12:47:18,12,09,1, 12.0,1,1, 9.683, 10525.455, 306.487, 52792.579 23/05/30,12:47:18,13,09,1, 12.0,1,1, 9.683, 10525.459, 306.460, 52792.509 23/05/30,12:47:18,14,09,1, 12.0,1,1, 9.683, 10525.434, 306.521, 52792.549 23/05/30,12:47:18,15,09,1, 12.0,1,1, 9.683, 10525.435, 306.536, 52792.558 23/05/30,12:47:18,16,09,1, 12.0,1,1, 9.683, 10525.464, 306.520, 52792.591 23/05/30,12:47:18,17,09,1, 12.0,1,1, 9.683, 10525.421, 306.530, 52792.550 23/05/30,12:47:18,18,09,1, 12.0,1,1, 9.683, 10525.456, 306.515, 52792.526 23/05/30,12:47:18,19,09,1, 12.0,1,1, 9.683, 10525.461, 306.511, 52792.556 23/05/30,12:47:19,00,09,1, 11.9,1,1, 9.685, 10525.458, 306.511, 52792.556 23/05/30,12:47:19,01,09,1, 11.9,1,1, 9.685, 10525.469, 306.502, 52792.563 23/05/30,12:47:19,02,09,1, 11.9,1,1, 9.685, 10525.481, 306.477, 52792.473 23/05/30,12:47:19,03,09,1, 11.9,1,1, 9.685, 10525.467, 306.495, 52792.526 23/05/30,12:47:19,04,09,1, 11.9,1,1, 9.685, 10525.447, 306.475, 52792.515 23/05/30,12:47:19,05,09,1, 11.9,1,1, 9.685, 10525.481, 306.493, 52792.545 23/05/30,12:47:19,06,09,1, 11.9,1,1, 9.685, 10525.441, 306.520, 52792.525 23/05/30,12:47:19,07,09,1, 11.9,1,1, 9.685, 10525.436, 306.519, 52792.539 23/05/30,12:47:19,08,09,1, 11.9,1,1, 9.685, 10525.454, 306.534, 52792.536 23/05/30,12:47:19,09,09,1, 11.9,1,1, 9.685, 10525.476, 306.520, 52792.583 23/05/30,12:47:19,10,09,1, 11.9,1,1, 9.685, 10525.470, 306.529, 52792.549 23/05/30,12:47:19,11,09,1, 11.9,1,1, 9.685, 10525.464, 306.533, 52792.547 23/05/30,12:47:19,12,09,1, 11.9,1,1, 9.685, 10525.455, 306.514, 52792.566 23/05/30,12:47:19,13,09,1, 11.9,1,1, 9.685, 10525.426, 306.499, 52792.552 23/05/30,12:47:19,14,09,1, 11.9,1,1, 9.685, 10525.445, 306.488, 52792.537 23/05/30,12:47:19,15,09,1, 11.9,1,1, 9.685, 10525.442, 306.484, 52792.508 23/05/30,12:47:19,16,09,1, 11.9,1,1, 9.685, 10525.441, 306.477, 52792.544 23/05/30,12:47:19,17,09,1, 11.9,1,1, 9.685, 10525.438, 306.462, 52792.522 23/05/30,12:47:19,18,09,1, 11.9,1,1, 9.685, 10525.442, 306.506, 52792.513 23/05/30,12:47:19,19,09,1, 11.9,1,1, 9.685, 10525.434, 306.510, 52792.568 23/05/30,12:47:20,00,09,1, 11.9,1,1, 9.682, 10525.433, 306.510, 52792.568 23/05/30,12:47:20,01,09,1, 11.9,1,1, 9.682, 10525.448, 306.549, 52792.602 23/05/30,12:47:20,02,09,1, 11.9,1,1, 9.682, 10525.433, 306.494, 52792.536 23/05/30,12:47:20,03,09,1, 11.9,1,1, 9.682, 10525.446, 306.535, 52792.596 23/05/30,12:47:20,04,09,1, 11.9,1,1, 9.682, 10525.422, 306.494, 52792.583 23/05/30,12:47:20,05,09,1, 11.9,1,1, 9.682, 10525.448, 306.497, 52792.584 23/05/30,12:47:20,06,09,1, 11.9,1,1, 9.682, 10525.409, 306.480, 52792.542 23/05/30,12:47:20,07,09,1, 11.9,1,1, 9.682, 10525.409, 306.492, 52792.545 23/05/30,12:47:20,08,09,1, 11.9,1,1, 9.682, 10525.390, 306.509, 52792.574 23/05/30,12:47:20,09,09,1, 11.9,1,1, 9.682, 10525.393, 306.489, 52792.553 23/05/30,12:47:20,10,09,1, 11.9,1,1, 9.682, 10525.434, 306.515, 52792.560 23/05/30,12:47:20,11,09,1, 11.9,1,1, 9.682, 10525.414, 306.525, 52792.574 23/05/30,12:47:20,12,09,1, 11.9,1,1, 9.682, 10525.410, 306.519, 52792.571 23/05/30,12:47:20,13,09,1, 11.9,1,1, 9.682, 10525.396, 306.533, 52792.552 23/05/30,12:47:20,14,09,1, 11.9,1,1, 9.682, 10525.384, 306.539, 52792.596 23/05/30,12:47:20,15,09,1, 11.9,1,1, 9.682, 10525.388, 306.496, 52792.600 23/05/30,12:47:20,16,09,1, 11.9,1,1, 9.682, 10525.409, 306.500, 52792.590 23/05/30,12:47:20,17,09,1, 11.9,1,1, 9.682, 10525.373, 306.478, 52792.559 23/05/30,12:47:20,18,09,1, 11.9,1,1, 9.682, 10525.397, 306.451, 52792.545 23/05/30,12:47:20,19,09,1, 11.9,1,1, 9.682, 10525.368, 306.466, 52792.537 23/05/30,12:47:21,00,09,1, 11.9,1,1, 9.689, 10525.366, 306.466, 52792.537 23/05/30,12:47:21,01,09,1, 11.9,1,1, 9.689, 10525.386, 306.491, 52792.560 23/05/30,12:47:21,02,09,1, 11.9,1,1, 9.689, 10525.383, 306.501, 52792.579 23/05/30,12:47:21,03,09,1, 11.9,1,1, 9.689, 10525.403, 306.508, 52792.558 23/05/30,12:47:21,04,09,1, 11.9,1,1, 9.689, 10525.407, 306.525, 52792.594 23/05/30,12:47:21,05,09,1, 11.9,1,1, 9.689, 10525.401, 306.499, 52792.584 23/05/30,12:47:21,06,09,1, 11.9,1,1, 9.689, 10525.413, 306.480, 52792.550 23/05/30,12:47:21,07,09,1, 11.9,1,1, 9.689, 10525.382, 306.481, 52792.556 23/05/30,12:47:21,08,09,1, 11.9,1,1, 9.689, 10525.412, 306.502, 52792.610 23/05/30,12:47:21,09,09,1, 11.9,1,1, 9.689, 10525.401, 306.473, 52792.541 23/05/30,12:47:21,10,09,1, 11.9,1,1, 9.689, 10525.392, 306.466, 52792.524 23/05/30,12:47:21,11,09,1, 11.9,1,1, 9.689, 10525.405, 306.459, 52792.517 23/05/30,12:47:21,12,09,1, 11.9,1,1, 9.689, 10525.385, 306.475, 52792.514 23/05/30,12:47:21,13,09,1, 11.9,1,1, 9.689, 10525.394, 306.466, 52792.513 23/05/30,12:47:21,14,09,1, 11.9,1,1, 9.689, 10525.412, 306.461, 52792.487 23/05/30,12:47:21,15,09,1, 11.9,1,1, 9.689, 10525.413, 306.486, 52792.563 23/05/30,12:47:21,16,09,1, 11.9,1,1, 9.689, 10525.405, 306.502, 52792.554 23/05/30,12:47:21,17,09,1, 11.9,1,1, 9.689, 10525.434, 306.504, 52792.526 23/05/30,12:47:21,18,09,1, 11.9,1,1, 9.689, 10525.404, 306.493, 52792.530 23/05/30,12:47:21,19,09,1, 11.9,1,1, 9.689, 10525.409, 306.501, 52792.569 23/05/30,12:47:22,00,09,1, 11.8,1,1, 9.683, 10525.408, 306.501, 52792.569 23/05/30,12:47:22,01,09,1, 11.8,1,1, 9.683, 10525.422, 306.489, 52792.533 23/05/30,12:47:22,02,09,1, 11.8,1,1, 9.683, 10525.422, 306.482, 52792.534 23/05/30,12:47:22,03,09,1, 11.8,1,1, 9.683, 10525.436, 306.477, 52792.545 23/05/30,12:47:22,04,09,1, 11.8,1,1, 9.683, 10525.405, 306.458, 52792.347 23/05/30,12:47:22,05,09,1, 11.8,1,1, 9.683, 10525.369, 306.482, 52792.590 23/05/30,12:47:22,06,09,1, 11.8,1,1, 9.683, 10525.418, 306.507, 52792.599 23/05/30,12:47:22,07,09,1, 11.8,1,1, 9.683, 10525.405, 306.516, 52792.548 23/05/30,12:47:22,08,09,1, 11.8,1,1, 9.683, 10525.419, 306.502, 52792.573 23/05/30,12:47:22,09,09,1, 11.8,1,1, 9.683, 10525.396, 306.504, 52792.522 23/05/30,12:47:22,10,09,1, 11.8,1,1, 9.683, 10525.407, 306.474, 52792.537 23/05/30,12:47:22,11,09,1, 11.8,1,1, 9.683, 10525.386, 306.510, 52792.532 23/05/30,12:47:22,12,09,1, 11.8,1,1, 9.683, 10525.411, 306.481, 52792.534 23/05/30,12:47:22,13,09,1, 11.8,1,1, 9.683, 10525.420, 306.464, 52792.528 23/05/30,12:47:22,14,09,1, 11.8,1,1, 9.683, 10525.415, 306.454, 52792.490 23/05/30,12:47:22,15,09,1, 11.8,1,1, 9.683, 10525.413, 306.463, 52792.500 23/05/30,12:47:22,16,09,1, 11.8,1,1, 9.683, 10525.394, 306.450, 52792.521 23/05/30,12:47:22,17,09,1, 11.8,1,1, 9.683, 10525.391, 306.491, 52792.490 23/05/30,12:47:22,18,09,1, 11.8,1,1, 9.683, 10525.415, 306.478, 52792.582 23/05/30,12:47:22,19,09,1, 11.8,1,1, 9.683, 10525.392, 306.483, 52792.524 23/05/30,12:47:23,00,09,1, 11.9,1,1, 9.685, 10525.391, 306.483, 52792.524 23/05/30,12:47:23,01,09,1, 11.9,1,1, 9.685, 10525.408, 306.515, 52792.547 23/05/30,12:47:23,02,09,1, 11.9,1,1, 9.685, 10525.410, 306.499, 52792.495 23/05/30,12:47:23,03,09,1, 11.9,1,1, 9.685, 10525.394, 306.488, 52792.566 23/05/30,12:47:23,04,09,1, 11.9,1,1, 9.685, 10525.414, 306.482, 52792.573 23/05/30,12:47:23,05,09,1, 11.9,1,1, 9.685, 10525.374, 306.460, 52792.515 23/05/30,12:47:23,06,09,1, 11.9,1,1, 9.685, 10525.375, 306.435, 52792.547 23/05/30,12:47:23,07,09,1, 11.9,1,1, 9.685, 10525.380, 306.433, 52792.518 23/05/30,12:47:23,08,09,1, 11.9,1,1, 9.685, 10525.392, 306.454, 52792.490 23/05/30,12:47:23,09,09,1, 11.9,1,1, 9.685, 10525.395, 306.444, 52792.515 23/05/30,12:47:23,10,09,1, 11.9,1,1, 9.685, 10525.377, 306.467, 52792.571 23/05/30,12:47:23,11,09,1, 11.9,1,1, 9.685, 10525.348, 306.479, 52792.508 23/05/30,12:47:23,12,09,1, 11.9,1,1, 9.685, 10525.423, 306.476, 52792.465 23/05/30,12:47:23,13,09,1, 11.9,1,1, 9.685, 10525.347, 306.504, 52792.487 23/05/30,12:47:23,14,09,1, 11.9,1,1, 9.685, 10525.389, 306.463, 52792.522 23/05/30,12:47:23,15,09,1, 11.9,1,1, 9.685, 10525.386, 306.470, 52792.556 23/05/30,12:47:23,16,09,1, 11.9,1,1, 9.685, 10525.374, 306.470, 52792.547 23/05/30,12:47:23,17,09,1, 11.9,1,1, 9.685, 10525.400, 306.451, 52792.568 23/05/30,12:47:23,18,09,1, 11.9,1,1, 9.685, 10525.364, 306.446, 52792.521 23/05/30,12:47:23,19,09,1, 11.9,1,1, 9.685, 10525.367, 306.459, 52792.535 23/05/30,12:47:24,00,09,1, 11.9,1,1, 9.686, 10525.366, 306.459, 52792.535 23/05/30,12:47:24,01,09,1, 11.9,1,1, 9.686, 10525.365, 306.440, 52792.565 23/05/30,12:47:24,02,09,1, 11.9,1,1, 9.686, 10525.384, 306.459, 52792.506 23/05/30,12:47:24,03,09,1, 11.9,1,1, 9.686, 10525.348, 306.480, 52792.553 23/05/30,12:47:24,04,09,1, 11.9,1,1, 9.686, 10525.386, 306.499, 52792.558 23/05/30,12:47:24,05,09,1, 11.9,1,1, 9.686, 10525.390, 306.471, 52792.527 23/05/30,12:47:24,06,09,1, 11.9,1,1, 9.686, 10525.377, 306.460, 52792.549 23/05/30,12:47:24,07,09,1, 11.9,1,1, 9.686, 10525.358, 306.460, 52792.512 23/05/30,12:47:24,08,09,1, 11.9,1,1, 9.686, 10525.347, 306.463, 52792.520 23/05/30,12:47:24,09,09,1, 11.9,1,1, 9.686, 10525.354, 306.434, 52792.500 23/05/30,12:47:24,10,09,1, 11.9,1,1, 9.686, 10525.379, 306.426, 52792.476 23/05/30,12:47:24,11,09,1, 11.9,1,1, 9.686, 10525.364, 306.432, 52792.486 23/05/30,12:47:24,12,09,1, 11.9,1,1, 9.686, 10525.377, 306.434, 52792.508 23/05/30,12:47:24,13,09,1, 11.9,1,1, 9.686, 10525.388, 306.430, 52792.537 23/05/30,12:47:24,14,09,1, 11.9,1,1, 9.686, 10525.372, 306.441, 52792.525 23/05/30,12:47:24,15,09,1, 11.9,1,1, 9.686, 10525.384, 306.460, 52792.535 23/05/30,12:47:24,16,09,1, 11.9,1,1, 9.686, 10525.411, 306.438, 52792.544 23/05/30,12:47:24,17,09,1, 11.9,1,1, 9.686, 10525.393, 306.455, 52792.553 23/05/30,12:47:24,18,09,1, 11.9,1,1, 9.686, 10525.442, 306.439, 52792.521 23/05/30,12:47:24,19,09,1, 11.9,1,1, 9.686, 10525.413, 306.439, 52792.538 23/05/30,12:47:25,00,09,1, 11.9,1,1, 9.686, 10525.408, 306.439, 52792.538 23/05/30,12:47:25,01,09,1, 11.9,1,1, 9.686, 10525.422, 306.399, 52792.517 23/05/30,12:47:25,02,09,1, 11.9,1,1, 9.686, 10525.395, 306.406, 52792.492 23/05/30,12:47:25,03,09,1, 11.9,1,1, 9.686, 10525.414, 306.402, 52792.478 23/05/30,12:47:25,04,09,1, 11.9,1,1, 9.686, 10525.434, 306.404, 52792.507 23/05/30,12:47:25,05,09,1, 11.9,1,1, 9.686, 10525.425, 306.415, 52792.509 23/05/30,12:47:25,06,09,1, 11.9,1,1, 9.686, 10525.427, 306.415, 52792.534 23/05/30,12:47:25,07,09,1, 11.9,1,1, 9.686, 10525.419, 306.436, 52792.508 23/05/30,12:47:25,08,09,1, 11.9,1,1, 9.686, 10525.452, 306.452, 52792.520 23/05/30,12:47:25,09,09,1, 11.9,1,1, 9.686, 10525.420, 306.436, 52792.533 23/05/30,12:47:25,10,09,1, 11.9,1,1, 9.686, 10525.415, 306.419, 52792.523 23/05/30,12:47:25,11,09,1, 11.9,1,1, 9.686, 10525.420, 306.434, 52792.523 23/05/30,12:47:25,12,09,1, 11.9,1,1, 9.686, 10525.451, 306.397, 52792.492 23/05/30,12:47:25,13,09,1, 11.9,1,1, 9.686, 10525.416, 306.409, 52792.526 23/05/30,12:47:25,14,09,1, 11.9,1,1, 9.686, 10525.396, 306.382, 52792.501 23/05/30,12:47:25,15,09,1, 11.9,1,1, 9.686, 10525.422, 306.368, 52792.514 23/05/30,12:47:25,16,09,1, 11.9,1,1, 9.686, 10525.408, 306.365, 52792.499 23/05/30,12:47:25,17,09,1, 11.9,1,1, 9.686, 10525.441, 306.416, 52792.552 23/05/30,12:47:25,18,09,1, 11.9,1,1, 9.686, 10525.423, 306.415, 52792.516 23/05/30,12:47:25,19,09,1, 11.9,1,1, 9.686, 10525.402, 306.422, 52792.508 23/05/30,12:47:26,00,09,1, 11.9,1,1, 9.685, 10525.399, 306.422, 52792.508 23/05/30,12:47:26,01,09,1, 11.9,1,1, 9.685, 10525.440, 306.420, 52792.571 23/05/30,12:47:26,02,09,1, 11.9,1,1, 9.685, 10525.382, 306.416, 52792.509 23/05/30,12:47:26,03,09,1, 11.9,1,1, 9.685, 10525.405, 306.420, 52792.520 23/05/30,12:47:26,04,09,1, 11.9,1,1, 9.685, 10525.388, 306.393, 52792.540 23/05/30,12:47:26,05,09,1, 11.9,1,1, 9.685, 10525.393, 306.388, 52792.504 23/05/30,12:47:26,06,09,1, 11.9,1,1, 9.685, 10525.382, 306.404, 52792.512 23/05/30,12:47:26,07,09,1, 11.9,1,1, 9.685, 10525.387, 306.400, 52792.515 23/05/30,12:47:26,08,09,1, 11.9,1,1, 9.685, 10525.371, 306.403, 52792.505 23/05/30,12:47:26,09,09,1, 11.9,1,1, 9.685, 10525.404, 306.422, 52792.532 23/05/30,12:47:26,10,09,1, 11.9,1,1, 9.685, 10525.394, 306.436, 52792.542 23/05/30,12:47:26,11,09,1, 11.9,1,1, 9.685, 10525.378, 306.426, 52792.544 23/05/30,12:47:26,12,09,1, 11.9,1,1, 9.685, 10525.392, 306.442, 52792.571 23/05/30,12:47:26,13,09,1, 11.9,1,1, 9.685, 10525.405, 306.411, 52792.534 23/05/30,12:47:26,14,09,1, 11.9,1,1, 9.685, 10525.379, 306.419, 52792.526 23/05/30,12:47:26,15,09,1, 11.9,1,1, 9.685, 10525.406, 306.438, 52792.500 23/05/30,12:47:26,16,09,1, 11.9,1,1, 9.685, 10525.383, 306.405, 52792.506 23/05/30,12:47:26,17,09,1, 11.9,1,1, 9.685, 10525.347, 306.414, 52792.497 23/05/30,12:47:26,18,09,1, 11.9,1,1, 9.685, 10525.359, 306.375, 52792.500 23/05/30,12:47:26,19,09,1, 11.9,1,1, 9.685, 10525.359, 306.424, 52792.520 23/05/30,12:47:27,00,09,1, 11.9,1,1, 9.685, 10525.358, 306.424, 52792.520 23/05/30,12:47:27,01,09,1, 11.9,1,1, 9.685, 10525.377, 306.428, 52792.539 23/05/30,12:47:27,02,09,1, 11.9,1,1, 9.685, 10525.362, 306.425, 52792.537 23/05/30,12:47:27,03,09,1, 11.9,1,1, 9.685, 10525.397, 306.433, 52792.490 23/05/30,12:47:27,04,09,1, 11.9,1,1, 9.685, 10525.410, 306.417, 52792.516 23/05/30,12:47:27,05,09,1, 11.9,1,1, 9.685, 10525.392, 306.438, 52792.513 23/05/30,12:47:27,06,09,1, 11.9,1,1, 9.685, 10525.374, 306.408, 52792.507 23/05/30,12:47:27,07,09,1, 11.9,1,1, 9.685, 10525.371, 306.406, 52792.515 23/05/30,12:47:27,08,09,1, 11.9,1,1, 9.685, 10525.391, 306.401, 52792.472 23/05/30,12:47:27,09,09,1, 11.9,1,1, 9.685, 10525.387, 306.381, 52792.478 23/05/30,12:47:27,10,09,1, 11.9,1,1, 9.685, 10525.382, 306.371, 52792.501 23/05/30,12:47:27,11,09,1, 11.9,1,1, 9.685, 10525.398, 306.369, 52792.480 23/05/30,12:47:27,12,09,1, 11.9,1,1, 9.685, 10525.413, 306.405, 52792.513 23/05/30,12:47:27,13,09,1, 11.9,1,1, 9.685, 10525.404, 306.410, 52792.711 23/05/30,12:47:27,14,09,1, 11.9,1,1, 9.685, 10525.425, 306.411, 52792.553 23/05/30,12:47:27,15,09,1, 11.9,1,1, 9.685, 10525.463, 306.430, 52792.534 23/05/30,12:47:27,16,09,1, 11.9,1,1, 9.685, 10525.426, 306.401, 52792.519 23/05/30,12:47:27,17,09,1, 11.9,1,1, 9.685, 10525.421, 306.386, 52792.506 23/05/30,12:47:27,18,09,1, 11.9,1,1, 9.685, 10525.391, 306.379, 52792.484 23/05/30,12:47:27,19,09,1, 11.9,1,1, 9.685, 10525.419, 306.383, 52792.512 23/05/30,12:47:28,00,09,1, 11.8,1,1, 9.686, 10525.416, 306.383, 52792.512 23/05/30,12:47:28,01,09,1, 11.8,1,1, 9.686, 10525.422, 306.356, 52792.491 23/05/30,12:47:28,02,09,1, 11.8,1,1, 9.686, 10525.423, 306.356, 52792.503 23/05/30,12:47:28,03,09,1, 11.8,1,1, 9.686, 10525.432, 306.347, 52792.512 23/05/30,12:47:28,04,09,1, 11.8,1,1, 9.686, 10525.420, 306.360, 52792.466 23/05/30,12:47:28,05,09,1, 11.8,1,1, 9.686, 10525.408, 306.380, 52792.499 23/05/30,12:47:28,06,09,1, 11.8,1,1, 9.686, 10525.422, 306.375, 52792.559 23/05/30,12:47:28,07,09,1, 11.8,1,1, 9.686, 10525.427, 306.369, 52792.487 23/05/30,12:47:28,08,09,1, 11.8,1,1, 9.686, 10525.442, 306.394, 52792.560 23/05/30,12:47:28,09,09,1, 11.8,1,1, 9.686, 10525.427, 306.366, 52792.555 23/05/30,12:47:28,10,09,1, 11.8,1,1, 9.686, 10525.440, 306.369, 52792.537 23/05/30,12:47:28,11,09,1, 11.8,1,1, 9.686, 10525.423, 306.387, 52792.549 23/05/30,12:47:28,12,09,1, 11.8,1,1, 9.686, 10525.443, 306.361, 52792.488 23/05/30,12:47:28,13,09,1, 11.8,1,1, 9.686, 10525.447, 306.348, 52792.521 23/05/30,12:47:28,14,09,1, 11.8,1,1, 9.686, 10525.421, 306.367, 52792.510 23/05/30,12:47:28,15,09,1, 11.8,1,1, 9.686, 10525.435, 306.344, 52792.499 23/05/30,12:47:28,16,09,1, 11.8,1,1, 9.686, 10525.400, 306.369, 52792.532 23/05/30,12:47:28,17,09,1, 11.8,1,1, 9.686, 10525.402, 306.388, 52792.528 23/05/30,12:47:28,18,09,1, 11.8,1,1, 9.686, 10525.408, 306.389, 52792.510 23/05/30,12:47:28,19,09,1, 11.8,1,1, 9.686, 10525.442, 306.394, 52792.527 23/05/30,12:47:29,00,09,1, 11.8,1,1, 9.682, 10525.441, 306.394, 52792.527 23/05/30,12:47:29,01,09,1, 11.8,1,1, 9.682, 10525.439, 306.393, 52792.489 23/05/30,12:47:29,02,09,1, 11.8,1,1, 9.682, 10525.424, 306.392, 52792.553 23/05/30,12:47:29,03,09,1, 11.8,1,1, 9.682, 10525.382, 306.382, 52792.535 23/05/30,12:47:29,04,09,1, 11.8,1,1, 9.682, 10525.392, 306.384, 52792.595 23/05/30,12:47:29,05,09,1, 11.8,1,1, 9.682, 10525.373, 306.358, 52792.488 23/05/30,12:47:29,06,09,1, 11.8,1,1, 9.682, 10525.374, 306.378, 52792.537 23/05/30,12:47:29,07,09,1, 11.8,1,1, 9.682, 10525.410, 306.376, 52792.504 23/05/30,12:47:29,08,09,1, 11.8,1,1, 9.682, 10525.392, 306.367, 52792.487 23/05/30,12:47:29,09,09,1, 11.8,1,1, 9.682, 10525.388, 306.372, 52792.483 23/05/30,12:47:29,10,09,1, 11.8,1,1, 9.682, 10525.385, 306.391, 52792.495 23/05/30,12:47:29,11,09,1, 11.8,1,1, 9.682, 10525.398, 306.408, 52792.530 23/05/30,12:47:29,12,09,1, 11.8,1,1, 9.682, 10525.413, 306.432, 52792.503 23/05/30,12:47:29,13,09,1, 11.8,1,1, 9.682, 10525.426, 306.432, 52792.551 23/05/30,12:47:29,14,09,1, 11.8,1,1, 9.682, 10525.425, 306.421, 52792.546 23/05/30,12:47:29,15,09,1, 11.8,1,1, 9.682, 10525.429, 306.398, 52792.310 23/05/30,12:47:29,16,09,1, 11.8,1,1, 9.682, 10525.396, 306.391, 52792.483 23/05/30,12:47:29,17,09,1, 11.8,1,1, 9.682, 10525.410, 306.356, 52792.485 23/05/30,12:47:29,18,09,1, 11.8,1,1, 9.682, 10525.403, 306.356, 52792.471 23/05/30,12:47:29,19,09,1, 11.8,1,1, 9.682, 10525.401, 306.386, 52792.468 23/05/30,12:47:30,00,09,1, 11.9,1,1, 9.686, 10525.399, 306.386, 52792.468 23/05/30,12:47:30,01,09,1, 11.9,1,1, 9.686, 10525.410, 306.374, 52792.506 23/05/30,12:47:30,02,09,1, 11.9,1,1, 9.686, 10525.423, 306.383, 52792.516 23/05/30,12:47:30,03,09,1, 11.9,1,1, 9.686, 10525.467, 306.391, 52792.494 23/05/30,12:47:30,04,09,1, 11.9,1,1, 9.686, 10525.448, 306.370, 52792.497 23/05/30,12:47:30,05,09,1, 11.9,1,1, 9.686, 10525.458, 306.397, 52792.466 23/05/30,12:47:30,06,09,1, 11.9,1,1, 9.686, 10525.436, 306.375, 52792.532 23/05/30,12:47:30,07,09,1, 11.9,1,1, 9.686, 10525.425, 306.366, 52792.497 23/05/30,12:47:30,08,09,1, 11.9,1,1, 9.686, 10525.422, 306.317, 52792.477 23/05/30,12:47:30,09,09,1, 11.9,1,1, 9.686, 10525.437, 306.325, 52792.526 23/05/30,12:47:30,10,09,1, 11.9,1,1, 9.686, 10525.434, 306.312, 52792.514 23/05/30,12:47:30,11,09,1, 11.9,1,1, 9.686, 10525.451, 306.314, 52792.506 23/05/30,12:47:30,12,09,1, 11.9,1,1, 9.686, 10525.450, 306.307, 52792.488 23/05/30,12:47:30,13,09,1, 11.9,1,1, 9.686, 10525.467, 306.334, 52792.499 23/05/30,12:47:30,14,09,1, 11.9,1,1, 9.686, 10525.468, 306.351, 52792.499 23/05/30,12:47:30,15,09,1, 11.9,1,1, 9.686, 10525.483, 306.355, 52792.517 23/05/30,12:47:30,16,09,1, 11.9,1,1, 9.686, 10525.487, 306.325, 52792.521 23/05/30,12:47:30,17,09,1, 11.9,1,1, 9.686, 10525.466, 306.297, 52792.512 23/05/30,12:47:30,18,09,1, 11.9,1,1, 9.686, 10525.460, 306.312, 52792.517 23/05/30,12:47:30,19,09,1, 11.9,1,1, 9.686, 10525.479, 306.265, 52792.475 23/05/30,12:47:31,00,09,1, 11.9,1,1, 9.686, 10525.475, 306.265, 52792.475 23/05/30,12:47:31,01,09,1, 11.9,1,1, 9.686, 10525.479, 306.266, 52792.487 23/05/30,12:47:31,02,09,1, 11.9,1,1, 9.686, 10525.465, 306.273, 52792.481 23/05/30,12:47:31,03,09,1, 11.9,1,1, 9.686, 10525.436, 306.261, 52792.504 23/05/30,12:47:31,04,09,1, 11.9,1,1, 9.686, 10525.455, 306.297, 52792.540 23/05/30,12:47:31,05,09,1, 11.9,1,1, 9.686, 10525.434, 306.278, 52792.484 23/05/30,12:47:31,06,09,1, 11.9,1,1, 9.686, 10525.447, 306.313, 52792.532 23/05/30,12:47:31,07,09,1, 11.9,1,1, 9.686, 10525.453, 306.333, 52792.488 23/05/30,12:47:31,08,09,1, 11.9,1,1, 9.686, 10525.462, 306.315, 52792.559 23/05/30,12:47:31,09,09,1, 11.9,1,1, 9.686, 10525.474, 306.304, 52792.529 23/05/30,12:47:31,10,09,1, 11.9,1,1, 9.686, 10525.470, 306.282, 52792.510 23/05/30,12:47:31,11,09,1, 11.9,1,1, 9.686, 10525.463, 306.300, 52792.523 23/05/30,12:47:31,12,09,1, 11.9,1,1, 9.686, 10525.445, 306.251, 52792.496 23/05/30,12:47:31,13,09,1, 11.9,1,1, 9.686, 10525.452, 306.250, 52792.532 23/05/30,12:47:31,14,09,1, 11.9,1,1, 9.686, 10525.452, 306.265, 52792.492 23/05/30,12:47:31,15,09,1, 11.9,1,1, 9.686, 10525.436, 306.281, 52792.476 23/05/30,12:47:31,16,09,1, 11.9,1,1, 9.686, 10525.430, 306.311, 52792.509 23/05/30,12:47:31,17,09,1, 11.9,1,1, 9.686, 10525.439, 306.323, 52792.493 23/05/30,12:47:31,18,09,1, 11.9,1,1, 9.686, 10525.449, 306.320, 52792.536 23/05/30,12:47:31,19,09,1, 11.9,1,1, 9.686, 10525.433, 306.333, 52792.538 23/05/30,12:47:32,00,09,1, 11.9,1,1, 9.687, 10525.433, 306.333, 52792.538 23/05/30,12:47:32,01,09,1, 11.9,1,1, 9.687, 10525.442, 306.302, 52792.505 23/05/30,12:47:32,02,09,1, 11.9,1,1, 9.687, 10525.421, 306.308, 52792.491 23/05/30,12:47:32,03,09,1, 11.9,1,1, 9.687, 10525.410, 306.279, 52792.456 23/05/30,12:47:32,04,09,1, 11.9,1,1, 9.687, 10525.414, 306.302, 52792.509 23/05/30,12:47:32,05,09,1, 11.9,1,1, 9.687, 10525.429, 306.294, 52792.486 23/05/30,12:47:32,06,09,1, 11.9,1,1, 9.687, 10525.394, 306.288, 52792.504 23/05/30,12:47:32,07,09,1, 11.9,1,1, 9.687, 10525.437, 306.294, 52792.488 23/05/30,12:47:32,08,09,1, 11.9,1,1, 9.687, 10525.428, 306.303, 52792.517 23/05/30,12:47:32,09,09,1, 11.9,1,1, 9.687, 10525.431, 306.306, 52792.513 23/05/30,12:47:32,10,09,1, 11.9,1,1, 9.687, 10525.422, 306.317, 52792.479 23/05/30,12:47:32,11,09,1, 11.9,1,1, 9.687, 10525.430, 306.327, 52792.519 23/05/30,12:47:32,12,09,1, 11.9,1,1, 9.687, 10525.443, 306.309, 52792.546 23/05/30,12:47:32,13,09,1, 11.9,1,1, 9.687, 10525.446, 306.303, 52792.478 23/05/30,12:47:32,14,09,1, 11.9,1,1, 9.687, 10525.445, 306.307, 52792.520 23/05/30,12:47:32,15,09,1, 11.9,1,1, 9.687, 10525.398, 306.296, 52792.515 23/05/30,12:47:32,16,09,1, 11.9,1,1, 9.687, 10525.432, 306.297, 52792.487 23/05/30,12:47:32,17,09,1, 11.9,1,1, 9.687, 10525.440, 306.292, 52792.504 23/05/30,12:47:32,18,09,1, 11.9,1,1, 9.687, 10525.420, 306.262, 52792.450 23/05/30,12:47:32,19,09,1, 11.9,1,1, 9.687, 10525.403, 306.269, 52792.488 23/05/30,12:47:33,00,09,1, 11.8,1,1, 9.687, 10525.399, 306.269, 52792.488 23/05/30,12:47:33,01,09,1, 11.8,1,1, 9.687, 10525.432, 306.314, 52792.480 23/05/30,12:47:33,02,09,1, 11.8,1,1, 9.687, 10525.427, 306.308, 52792.487 23/05/30,12:47:33,03,09,1, 11.8,1,1, 9.687, 10525.450, 306.286, 52792.513 23/05/30,12:47:33,04,09,1, 11.8,1,1, 9.687, 10525.453, 306.281, 52792.530 23/05/30,12:47:33,05,09,1, 11.8,1,1, 9.687, 10525.427, 306.290, 52792.469 23/05/30,12:47:33,06,09,1, 11.8,1,1, 9.687, 10525.462, 306.273, 52792.507 23/05/30,12:47:33,07,09,1, 11.8,1,1, 9.687, 10525.463, 306.239, 52792.485 23/05/30,12:47:33,08,09,1, 11.8,1,1, 9.687, 10525.441, 306.238, 52792.470 23/05/30,12:47:33,09,09,1, 11.8,1,1, 9.687, 10525.467, 306.227, 52792.481 23/05/30,12:47:33,10,09,1, 11.8,1,1, 9.687, 10525.454, 306.236, 52792.501 23/05/30,12:47:33,11,09,1, 11.8,1,1, 9.687, 10525.457, 306.237, 52792.465 23/05/30,12:47:33,12,09,1, 11.8,1,1, 9.687, 10525.433, 306.248, 52792.457 23/05/30,12:47:33,13,09,1, 11.8,1,1, 9.687, 10525.481, 306.259, 52792.485 23/05/30,12:47:33,14,09,1, 11.8,1,1, 9.687, 10525.482, 306.236, 52792.545 23/05/30,12:47:33,15,09,1, 11.8,1,1, 9.687, 10525.493, 306.250, 52792.521 23/05/30,12:47:33,16,09,1, 11.8,1,1, 9.687, 10525.490, 306.252, 52792.496 23/05/30,12:47:33,17,09,1, 11.8,1,1, 9.687, 10525.500, 306.258, 52792.473 23/05/30,12:47:33,18,09,1, 11.8,1,1, 9.687, 10525.467, 306.240, 52792.490 23/05/30,12:47:33,19,09,1, 11.8,1,1, 9.687, 10525.458, 306.213, 52792.484 23/05/30,12:47:34,00,09,1, 11.9,1,1, 9.685, 10525.458, 306.213, 52792.484 23/05/30,12:47:34,01,09,1, 11.9,1,1, 9.685, 10525.468, 306.211, 52792.474 23/05/30,12:47:34,02,09,1, 11.9,1,1, 9.685, 10525.485, 306.221, 52792.469 23/05/30,12:47:34,03,09,1, 11.9,1,1, 9.685, 10525.469, 306.200, 52792.452 23/05/30,12:47:34,04,09,1, 11.9,1,1, 9.685, 10525.478, 306.217, 52792.465 23/05/30,12:47:34,05,09,1, 11.9,1,1, 9.685, 10525.471, 306.222, 52792.518 23/05/30,12:47:34,06,09,1, 11.9,1,1, 9.685, 10525.461, 306.260, 52792.523 23/05/30,12:47:34,07,09,1, 11.9,1,1, 9.685, 10525.481, 306.243, 52792.501 23/05/30,12:47:34,08,09,1, 11.9,1,1, 9.685, 10525.497, 306.266, 52792.492 23/05/30,12:47:34,09,09,1, 11.9,1,1, 9.685, 10525.487, 306.251, 52792.546 23/05/30,12:47:34,10,09,1, 11.9,1,1, 9.685, 10525.471, 306.221, 52792.506 23/05/30,12:47:34,11,09,1, 11.9,1,1, 9.685, 10525.464, 306.219, 52792.491 23/05/30,12:47:34,12,09,1, 11.9,1,1, 9.685, 10525.480, 306.215, 52792.501 23/05/30,12:47:34,13,09,1, 11.9,1,1, 9.685, 10525.478, 306.204, 52792.537 23/05/30,12:47:34,14,09,1, 11.9,1,1, 9.685, 10525.451, 306.217, 52792.514 23/05/30,12:47:34,15,09,1, 11.9,1,1, 9.685, 10525.451, 306.243, 52792.439 23/05/30,12:47:34,16,09,1, 11.9,1,1, 9.685, 10525.476, 306.229, 52792.499 23/05/30,12:47:34,17,09,1, 11.9,1,1, 9.685, 10525.453, 306.260, 52792.481 23/05/30,12:47:34,18,09,1, 11.9,1,1, 9.685, 10525.468, 306.251, 52792.527 23/05/30,12:47:34,19,09,1, 11.9,1,1, 9.685, 10525.471, 306.258, 52792.525 23/05/30,12:47:35,00,09,1, 11.9,1,1, 9.688, 10525.466, 306.258, 52792.525 23/05/30,12:47:35,01,09,1, 11.9,1,1, 9.688, 10525.452, 306.253, 52792.478 23/05/30,12:47:35,02,09,1, 11.9,1,1, 9.688, 10525.485, 306.257, 52792.524 23/05/30,12:47:35,03,09,1, 11.9,1,1, 9.688, 10525.437, 306.231, 52792.479 23/05/30,12:47:35,04,09,1, 11.9,1,1, 9.688, 10525.455, 306.226, 52792.472 23/05/30,12:47:35,05,09,1, 11.9,1,1, 9.688, 10525.435, 306.217, 52792.433 23/05/30,12:47:35,06,09,1, 11.9,1,1, 9.688, 10525.435, 306.226, 52792.492 23/05/30,12:47:35,07,09,1, 11.9,1,1, 9.688, 10525.481, 306.190, 52792.458 23/05/30,12:47:35,08,09,1, 11.9,1,1, 9.688, 10525.454, 306.220, 52792.500 23/05/30,12:47:35,09,09,1, 11.9,1,1, 9.688, 10525.424, 306.244, 52792.498 23/05/30,12:47:35,10,09,1, 11.9,1,1, 9.688, 10525.448, 306.243, 52792.529 23/05/30,12:47:35,11,09,1, 11.9,1,1, 9.688, 10525.470, 306.234, 52792.465 23/05/30,12:47:35,12,09,1, 11.9,1,1, 9.688, 10525.440, 306.258, 52792.520 23/05/30,12:47:35,13,09,1, 11.9,1,1, 9.688, 10525.479, 306.226, 52792.473 23/05/30,12:47:35,14,09,1, 11.9,1,1, 9.688, 10525.473, 306.234, 52792.463 23/05/30,12:47:35,15,09,1, 11.9,1,1, 9.688, 10525.457, 306.222, 52792.474 23/05/30,12:47:35,16,09,1, 11.9,1,1, 9.688, 10525.441, 306.181, 52792.470 23/05/30,12:47:35,17,09,1, 11.9,1,1, 9.688, 10525.424, 306.203, 52792.505 23/05/30,12:47:35,18,09,1, 11.9,1,1, 9.688, 10525.432, 306.184, 52792.435 23/05/30,12:47:35,19,09,1, 11.9,1,1, 9.688, 10525.444, 306.187, 52792.446 23/05/30,12:47:36,00,09,1, 11.9,1,1, 9.689, 10525.441, 306.187, 52792.446 23/05/30,12:47:36,01,09,1, 11.9,1,1, 9.689, 10525.478, 306.177, 52792.495 23/05/30,12:47:36,02,09,1, 11.9,1,1, 9.689, 10525.482, 306.190, 52792.457 23/05/30,12:47:36,03,09,1, 11.9,1,1, 9.689, 10525.468, 306.200, 52792.477 23/05/30,12:47:36,04,09,1, 11.9,1,1, 9.689, 10525.459, 306.213, 52792.520 23/05/30,12:47:36,05,09,1, 11.9,1,1, 9.689, 10525.464, 306.185, 52792.439 23/05/30,12:47:36,06,09,1, 11.9,1,1, 9.689, 10525.457, 306.184, 52792.472 23/05/30,12:47:36,07,09,1, 11.9,1,1, 9.689, 10525.467, 306.181, 52792.479 23/05/30,12:47:36,08,09,1, 11.9,1,1, 9.689, 10525.459, 306.167, 52792.439 23/05/30,12:47:36,09,09,1, 11.9,1,1, 9.689, 10525.483, 306.143, 52792.467 23/05/30,12:47:36,10,09,1, 11.9,1,1, 9.689, 10525.472, 306.135, 52792.445 23/05/30,12:47:36,11,09,1, 11.9,1,1, 9.689, 10525.475, 306.135, 52792.472 23/05/30,12:47:36,12,09,1, 11.9,1,1, 9.689, 10525.471, 306.146, 52792.437 23/05/30,12:47:36,13,09,1, 11.9,1,1, 9.689, 10525.479, 306.157, 52792.431 23/05/30,12:47:36,14,09,1, 11.9,1,1, 9.689, 10525.510, 306.136, 52792.460 23/05/30,12:47:36,15,09,1, 11.9,1,1, 9.689, 10525.489, 306.162, 52792.465 23/05/30,12:47:36,16,09,1, 11.9,1,1, 9.689, 10525.487, 306.194, 52792.492 23/05/30,12:47:36,17,09,1, 11.9,1,1, 9.689, 10525.472, 306.169, 52792.476 23/05/30,12:47:36,18,09,1, 11.9,1,1, 9.689, 10525.490, 306.178, 52792.476 23/05/30,12:47:36,19,09,1, 11.9,1,1, 9.689, 10525.502, 306.133, 52792.480 23/05/30,12:47:37,00,09,1, 11.9,1,1, 9.686, 10525.500, 306.133, 52792.480 23/05/30,12:47:37,01,09,1, 11.9,1,1, 9.686, 10525.503, 306.125, 52792.480 23/05/30,12:47:37,02,09,1, 11.9,1,1, 9.686, 10525.479, 306.137, 52792.463 23/05/30,12:47:37,03,09,1, 11.9,1,1, 9.686, 10525.477, 306.122, 52792.460 23/05/30,12:47:37,04,09,1, 11.9,1,1, 9.686, 10525.453, 306.137, 52792.466 23/05/30,12:47:37,05,09,1, 11.9,1,1, 9.686, 10525.475, 306.136, 52792.487 23/05/30,12:47:37,06,09,1, 11.9,1,1, 9.686, 10525.472, 306.167, 52792.475 23/05/30,12:47:37,07,09,1, 11.9,1,1, 9.686, 10525.470, 306.165, 52792.492 23/05/30,12:47:37,08,09,1, 11.9,1,1, 9.686, 10525.492, 306.173, 52792.503 23/05/30,12:47:37,09,09,1, 11.9,1,1, 9.686, 10525.478, 306.196, 52792.511 23/05/30,12:47:37,10,09,1, 11.9,1,1, 9.686, 10525.482, 306.189, 52792.469 23/05/30,12:47:37,11,09,1, 11.9,1,1, 9.686, 10525.466, 306.161, 52792.518 23/05/30,12:47:37,12,09,1, 11.9,1,1, 9.686, 10525.485, 306.148, 52792.489 23/05/30,12:47:37,13,09,1, 11.9,1,1, 9.686, 10525.459, 306.137, 52792.429 23/05/30,12:47:37,14,09,1, 11.9,1,1, 9.686, 10525.477, 306.142, 52792.418 23/05/30,12:47:37,15,09,1, 11.9,1,1, 9.686, 10525.470, 306.140, 52792.450 23/05/30,12:47:37,16,09,1, 11.9,1,1, 9.686, 10525.463, 306.150, 52792.480 23/05/30,12:47:37,17,09,1, 11.9,1,1, 9.686, 10525.464, 306.158, 52792.485 23/05/30,12:47:37,18,09,1, 11.9,1,1, 9.686, 10525.458, 306.168, 52792.461 23/05/30,12:47:37,19,09,1, 11.9,1,1, 9.686, 10525.468, 306.168, 52792.489 23/05/30,12:47:38,00,09,1, 11.8,1,1, 9.687, 10525.466, 306.168, 52792.489 23/05/30,12:47:38,01,09,1, 11.8,1,1, 9.687, 10525.469, 306.179, 52792.469 23/05/30,12:47:38,02,09,1, 11.8,1,1, 9.687, 10525.471, 306.173, 52792.486 23/05/30,12:47:38,03,09,1, 11.8,1,1, 9.687, 10525.473, 306.186, 52792.486 23/05/30,12:47:38,04,09,1, 11.8,1,1, 9.687, 10525.460, 306.174, 52792.467 23/05/30,12:47:38,05,09,1, 11.8,1,1, 9.687, 10525.465, 306.151, 52792.489 23/05/30,12:47:38,06,09,1, 11.8,1,1, 9.687, 10525.462, 306.128, 52792.452 23/05/30,12:47:38,07,09,1, 11.8,1,1, 9.687, 10525.471, 306.140, 52792.463 23/05/30,12:47:38,08,09,1, 11.8,1,1, 9.687, 10525.466, 306.108, 52792.442 23/05/30,12:47:38,09,09,1, 11.8,1,1, 9.687, 10525.474, 306.138, 52792.455 23/05/30,12:47:38,10,09,1, 11.8,1,1, 9.687, 10525.482, 306.109, 52792.435 23/05/30,12:47:38,11,09,1, 11.8,1,1, 9.687, 10525.477, 306.131, 52792.537 23/05/30,12:47:38,12,09,1, 11.8,1,1, 9.687, 10525.493, 306.121, 52792.482 23/05/30,12:47:38,13,09,1, 11.8,1,1, 9.687, 10525.489, 306.135, 52792.471 23/05/30,12:47:38,14,09,1, 11.8,1,1, 9.687, 10525.464, 306.143, 52792.472 23/05/30,12:47:38,15,09,1, 11.8,1,1, 9.687, 10525.508, 306.123, 52792.484 23/05/30,12:47:38,16,09,1, 11.8,1,1, 9.687, 10525.486, 306.112, 52792.460 23/05/30,12:47:38,17,09,1, 11.8,1,1, 9.687, 10525.481, 306.103, 52792.433 23/05/30,12:47:38,18,09,1, 11.8,1,1, 9.687, 10525.483, 306.089, 52792.462 23/05/30,12:47:38,19,09,1, 11.8,1,1, 9.687, 10525.457, 306.067, 52792.485 23/05/30,12:47:39,00,09,1, 11.8,1,1, 9.683, 10525.450, 306.067, 52792.485 23/05/30,12:47:39,01,09,1, 11.8,1,1, 9.683, 10525.462, 306.066, 52792.443 23/05/30,12:47:39,02,09,1, 11.8,1,1, 9.683, 10525.487, 306.077, 52792.457 23/05/30,12:47:39,03,09,1, 11.8,1,1, 9.683, 10525.471, 306.083, 52792.460 23/05/30,12:47:39,04,09,1, 11.8,1,1, 9.683, 10525.456, 306.089, 52792.441 23/05/30,12:47:39,05,09,1, 11.8,1,1, 9.683, 10525.471, 306.111, 52792.483 23/05/30,12:47:39,06,09,1, 11.8,1,1, 9.683, 10525.454, 306.091, 52792.480 23/05/30,12:47:39,07,09,1, 11.8,1,1, 9.683, 10525.472, 306.093, 52792.487 23/05/30,12:47:39,08,09,1, 11.8,1,1, 9.683, 10525.472, 306.083, 52792.463 23/05/30,12:47:39,09,09,1, 11.8,1,1, 9.683, 10525.461, 306.061, 52792.430 23/05/30,12:47:39,10,09,1, 11.8,1,1, 9.683, 10525.467, 306.061, 52792.426 23/05/30,12:47:39,11,09,1, 11.8,1,1, 9.683, 10525.452, 306.031, 52792.446 23/05/30,12:47:39,12,09,1, 11.8,1,1, 9.683, 10525.443, 306.034, 52792.371 23/05/30,12:47:39,13,09,1, 11.8,1,1, 9.683, 10525.470, 306.027, 52792.425 23/05/30,12:47:39,14,09,1, 11.8,1,1, 9.683, 10525.480, 306.023, 52792.438 23/05/30,12:47:39,15,09,1, 11.8,1,1, 9.683, 10525.483, 306.020, 52792.454 23/05/30,12:47:39,16,09,1, 11.8,1,1, 9.683, 10525.488, 306.029, 52792.490 23/05/30,12:47:39,17,09,1, 11.8,1,1, 9.683, 10525.481, 306.102, 52792.470 23/05/30,12:47:39,18,09,1, 11.8,1,1, 9.683, 10525.453, 306.096, 52792.458 23/05/30,12:47:39,19,09,1, 11.8,1,1, 9.683, 10525.504, 306.097, 52792.456 23/05/30,12:47:40,00,09,1, 11.9,1,1, 9.684, 10525.500, 306.097, 52792.456 23/05/30,12:47:40,01,09,1, 11.9,1,1, 9.684, 10525.462, 306.063, 52792.464 23/05/30,12:47:40,02,09,1, 11.9,1,1, 9.684, 10525.484, 306.067, 52792.466 23/05/30,12:47:40,03,09,1, 11.9,1,1, 9.684, 10525.477, 306.059, 52792.444 23/05/30,12:47:40,04,09,1, 11.9,1,1, 9.684, 10525.480, 306.070, 52792.455 23/05/30,12:47:40,05,09,1, 11.9,1,1, 9.684, 10525.484, 306.025, 52792.420 23/05/30,12:47:40,06,09,1, 11.9,1,1, 9.684, 10525.470, 306.031, 52792.446 23/05/30,12:47:40,07,09,1, 11.9,1,1, 9.684, 10525.485, 306.046, 52792.484 23/05/30,12:47:40,08,09,1, 11.9,1,1, 9.684, 10525.479, 306.079, 52792.471 23/05/30,12:47:40,09,09,1, 11.9,1,1, 9.684, 10525.489, 306.079, 52792.488 23/05/30,12:47:40,10,09,1, 11.9,1,1, 9.684, 10525.470, 306.086, 52792.448 23/05/30,12:47:40,11,09,1, 11.9,1,1, 9.684, 10525.486, 306.100, 52792.498 23/05/30,12:47:40,12,09,1, 11.9,1,1, 9.684, 10525.491, 306.117, 52792.511 23/05/30,12:47:40,13,09,1, 11.9,1,1, 9.684, 10525.488, 306.096, 52792.484 23/05/30,12:47:40,14,09,1, 11.9,1,1, 9.684, 10525.493, 306.092, 52792.471 23/05/30,12:47:40,15,09,1, 11.9,1,1, 9.684, 10525.489, 306.083, 52792.493 23/05/30,12:47:40,16,09,1, 11.9,1,1, 9.684, 10525.495, 306.058, 52792.441 23/05/30,12:47:40,17,09,1, 11.9,1,1, 9.684, 10525.492, 306.091, 52792.427 23/05/30,12:47:40,18,09,1, 11.9,1,1, 9.684, 10525.489, 306.051, 52792.434 23/05/30,12:47:40,19,09,1, 11.9,1,1, 9.684, 10525.484, 306.070, 52792.447 23/05/30,12:47:41,00,10,1, 11.9,1,1, 9.685, 10525.483, 306.070, 52792.447 23/05/30,12:47:41,01,10,1, 11.9,1,1, 9.685, 10525.507, 306.060, 52792.416 23/05/30,12:47:41,02,10,1, 11.9,1,1, 9.685, 10525.484, 306.057, 52792.477 23/05/30,12:47:41,03,10,1, 11.9,1,1, 9.685, 10525.464, 306.045, 52792.477 23/05/30,12:47:41,04,10,1, 11.9,1,1, 9.685, 10525.513, 306.081, 52792.497 23/05/30,12:47:41,05,10,1, 11.9,1,1, 9.685, 10525.499, 306.063, 52792.495 23/05/30,12:47:41,06,10,1, 11.9,1,1, 9.685, 10525.494, 306.055, 52792.466 23/05/30,12:47:41,07,10,1, 11.9,1,1, 9.685, 10525.485, 306.030, 52792.416 23/05/30,12:47:41,08,10,1, 11.9,1,1, 9.685, 10525.481, 306.046, 52792.484 23/05/30,12:47:41,09,10,1, 11.9,1,1, 9.685, 10525.485, 306.013, 52792.395 23/05/30,12:47:41,10,10,1, 11.9,1,1, 9.685, 10525.498, 306.001, 52792.434 23/05/30,12:47:41,11,10,1, 11.9,1,1, 9.685, 10525.506, 305.995, 52792.364 23/05/30,12:47:41,12,10,1, 11.9,1,1, 9.685, 10525.497, 305.986, 52792.373 23/05/30,12:47:41,13,10,1, 11.9,1,1, 9.685, 10525.502, 306.019, 52792.447 23/05/30,12:47:41,14,10,1, 11.9,1,1, 9.685, 10525.483, 306.002, 52792.446 23/05/30,12:47:41,15,10,1, 11.9,1,1, 9.685, 10525.481, 306.019, 52792.427 23/05/30,12:47:41,16,10,1, 11.9,1,1, 9.685, 10525.524, 306.020, 52792.448 23/05/30,12:47:41,17,10,1, 11.9,1,1, 9.685, 10525.495, 306.013, 52792.441 23/05/30,12:47:41,18,10,1, 11.9,1,1, 9.685, 10525.531, 306.008, 52792.432 23/05/30,12:47:41,19,10,1, 11.9,1,1, 9.685, 10525.487, 305.994, 52792.428 23/05/30,12:47:42,00,09,1, 11.9,1,1, 9.689, 10525.483, 305.994, 52792.428 23/05/30,12:47:42,01,09,1, 11.9,1,1, 9.689, 10525.487, 305.964, 52792.445 23/05/30,12:47:42,02,09,1, 11.9,1,1, 9.689, 10525.510, 305.961, 52792.369 23/05/30,12:47:42,03,09,1, 11.9,1,1, 9.689, 10525.524, 305.971, 52792.423 23/05/30,12:47:42,04,09,1, 11.9,1,1, 9.689, 10525.513, 305.967, 52792.405 23/05/30,12:47:42,05,09,1, 11.9,1,1, 9.689, 10525.501, 305.950, 52792.430 23/05/30,12:47:42,06,09,1, 11.9,1,1, 9.689, 10525.506, 305.962, 52792.450 23/05/30,12:47:42,07,09,1, 11.9,1,1, 9.689, 10525.483, 305.967, 52792.410 23/05/30,12:47:42,08,09,1, 11.9,1,1, 9.689, 10525.517, 305.976, 52792.397 23/05/30,12:47:42,09,09,1, 11.9,1,1, 9.689, 10525.521, 305.991, 52792.425 23/05/30,12:47:42,10,09,1, 11.9,1,1, 9.689, 10525.523, 305.974, 52792.443 23/05/30,12:47:42,11,09,1, 11.9,1,1, 9.689, 10525.516, 305.983, 52792.391 23/05/30,12:47:42,12,09,1, 11.9,1,1, 9.689, 10525.499, 305.977, 52792.418 23/05/30,12:47:42,13,09,1, 11.9,1,1, 9.689, 10525.520, 305.986, 52792.561 23/05/30,12:47:42,14,09,1, 11.9,1,1, 9.689, 10525.538, 305.959, 52792.368 23/05/30,12:47:42,15,09,1, 11.9,1,1, 9.689, 10525.497, 305.955, 52792.542 23/05/30,12:47:42,16,09,1, 11.9,1,1, 9.689, 10525.513, 305.949, 52792.312 23/05/30,12:47:42,17,09,1, 11.9,1,1, 9.689, 10525.487, 305.971, 52792.399 23/05/30,12:47:42,18,09,1, 11.9,1,1, 9.689, 10525.480, 305.973, 52792.366 23/05/30,12:47:42,19,09,1, 11.9,1,1, 9.689, 10525.497, 306.021, 52792.416 23/05/30,12:47:43,00,09,1, 11.9,1,1, 9.684, 10525.491, 306.021, 52792.416 23/05/30,12:47:43,01,09,1, 11.9,1,1, 9.684, 10525.504, 306.018, 52792.469 23/05/30,12:47:43,02,09,1, 11.9,1,1, 9.684, 10525.513, 305.990, 52792.388 23/05/30,12:47:43,03,09,1, 11.9,1,1, 9.684, 10525.521, 305.980, 52792.443 23/05/30,12:47:43,04,09,1, 11.9,1,1, 9.684, 10525.498, 305.974, 52792.400 23/05/30,12:47:43,05,09,1, 11.9,1,1, 9.684, 10525.508, 305.975, 52792.427 23/05/30,12:47:43,06,09,1, 11.9,1,1, 9.684, 10525.500, 305.978, 52792.467 23/05/30,12:47:43,07,09,1, 11.9,1,1, 9.684, 10525.509, 305.944, 52792.399 23/05/30,12:47:43,08,09,1, 11.9,1,1, 9.684, 10525.511, 305.980, 52792.458 23/05/30,12:47:43,09,09,1, 11.9,1,1, 9.684, 10525.497, 305.951, 52792.389 23/05/30,12:47:43,10,09,1, 11.9,1,1, 9.684, 10525.501, 305.969, 52792.419 23/05/30,12:47:43,11,09,1, 11.9,1,1, 9.684, 10525.505, 305.989, 52792.463 23/05/30,12:47:43,12,09,1, 11.9,1,1, 9.684, 10525.477, 305.967, 52792.461 23/05/30,12:47:43,13,09,1, 11.9,1,1, 9.684, 10525.512, 306.004, 52792.482 23/05/30,12:47:43,14,09,1, 11.9,1,1, 9.684, 10525.507, 306.001, 52792.470 23/05/30,12:47:43,15,09,1, 11.9,1,1, 9.684, 10525.526, 305.972, 52792.463 23/05/30,12:47:43,16,09,1, 11.9,1,1, 9.684, 10525.505, 305.975, 52792.482 23/05/30,12:47:43,17,09,1, 11.9,1,1, 9.684, 10525.496, 305.952, 52792.446 23/05/30,12:47:43,18,09,1, 11.9,1,1, 9.684, 10525.511, 305.968, 52792.479 23/05/30,12:47:43,19,09,1, 11.9,1,1, 9.684, 10525.496, 305.929, 52792.443 23/05/30,12:47:44,00,09,1, 11.9,1,1, 9.689, 10525.491, 305.929, 52792.443 23/05/30,12:47:44,01,09,1, 11.9,1,1, 9.689, 10525.489, 305.915, 52792.392 23/05/30,12:47:44,02,09,1, 11.9,1,1, 9.689, 10525.496, 305.917, 52792.432 23/05/30,12:47:44,03,09,1, 11.9,1,1, 9.689, 10525.499, 305.915, 52792.427 23/05/30,12:47:44,04,09,1, 11.9,1,1, 9.689, 10525.488, 305.944, 52792.428 23/05/30,12:47:44,05,09,1, 11.9,1,1, 9.689, 10525.509, 305.935, 52792.483 23/05/30,12:47:44,06,09,1, 11.9,1,1, 9.689, 10525.497, 305.955, 52792.450 23/05/30,12:47:44,07,09,1, 11.9,1,1, 9.689, 10525.507, 305.934, 52792.462 23/05/30,12:47:44,08,09,1, 11.9,1,1, 9.689, 10525.491, 305.935, 52792.453 23/05/30,12:47:44,09,09,1, 11.9,1,1, 9.689, 10525.513, 305.916, 52792.381 23/05/30,12:47:44,10,09,1, 11.9,1,1, 9.689, 10525.497, 305.906, 52792.459 23/05/30,12:47:44,11,09,1, 11.9,1,1, 9.689, 10525.505, 305.869, 52792.384 23/05/30,12:47:44,12,09,1, 11.9,1,1, 9.689, 10525.500, 305.866, 52792.451 23/05/30,12:47:44,13,09,1, 11.9,1,1, 9.689, 10525.485, 305.873, 52792.411 23/05/30,12:47:44,14,09,1, 11.9,1,1, 9.689, 10525.479, 305.889, 52792.415 23/05/30,12:47:44,15,09,1, 11.9,1,1, 9.689, 10525.515, 305.893, 52792.422 23/05/30,12:47:44,16,09,1, 11.9,1,1, 9.689, 10525.507, 305.902, 52792.401 23/05/30,12:47:44,17,09,1, 11.9,1,1, 9.689, 10525.516, 305.911, 52792.449 23/05/30,12:47:44,18,09,1, 11.9,1,1, 9.689, 10525.499, 305.874, 52792.465 23/05/30,12:47:44,19,09,1, 11.9,1,1, 9.689, 10525.521, 305.897, 52792.432 23/05/30,12:47:45,00,09,1, 11.9,1,1, 9.684, 10525.516, 305.897, 52792.432 23/05/30,12:47:45,01,09,1, 11.9,1,1, 9.684, 10525.517, 305.891, 52792.494 23/05/30,12:47:45,02,09,1, 11.9,1,1, 9.684, 10525.508, 305.855, 52792.428 23/05/30,12:47:45,03,09,1, 11.9,1,1, 9.684, 10525.527, 305.882, 52792.425 23/05/30,12:47:45,04,09,1, 11.9,1,1, 9.684, 10525.503, 305.854, 52792.481 23/05/30,12:47:45,05,09,1, 11.9,1,1, 9.684, 10525.494, 305.862, 52792.397 23/05/30,12:47:45,06,09,1, 11.9,1,1, 9.684, 10525.509, 305.862, 52792.386 23/05/30,12:47:45,07,09,1, 11.9,1,1, 9.684, 10525.498, 305.871, 52792.416 23/05/30,12:47:45,08,09,1, 11.9,1,1, 9.684, 10525.496, 305.889, 52792.451 23/05/30,12:47:45,09,09,1, 11.9,1,1, 9.684, 10525.528, 305.899, 52792.426 23/05/30,12:47:45,10,09,1, 11.9,1,1, 9.684, 10525.537, 305.886, 52792.407 23/05/30,12:47:45,11,09,1, 11.9,1,1, 9.684, 10525.513, 305.888, 52792.458 23/05/30,12:47:45,12,09,1, 11.9,1,1, 9.684, 10525.505, 305.855, 52792.470 23/05/30,12:47:45,13,09,1, 11.9,1,1, 9.684, 10525.514, 305.881, 52792.440 23/05/30,12:47:45,14,09,1, 11.9,1,1, 9.684, 10525.511, 305.844, 52792.404 23/05/30,12:47:45,15,09,1, 11.9,1,1, 9.684, 10525.521, 305.856, 52792.414 23/05/30,12:47:45,16,09,1, 11.9,1,1, 9.684, 10525.497, 305.835, 52792.444 23/05/30,12:47:45,17,09,1, 11.9,1,1, 9.684, 10525.524, 305.852, 52792.426 23/05/30,12:47:45,18,09,1, 11.9,1,1, 9.684, 10525.500, 305.841, 52792.404 23/05/30,12:47:45,19,09,1, 11.9,1,1, 9.684, 10525.534, 305.872, 52792.436 23/05/30,12:47:46,00,09,1, 11.9,1,1, 9.688, 10525.533, 305.872, 52792.436 23/05/30,12:47:46,01,09,1, 11.9,1,1, 9.688, 10525.527, 305.868, 52792.458 23/05/30,12:47:46,02,09,1, 11.9,1,1, 9.688, 10525.545, 305.888, 52792.457 23/05/30,12:47:46,03,09,1, 11.9,1,1, 9.688, 10525.532, 305.868, 52792.465 23/05/30,12:47:46,04,09,1, 11.9,1,1, 9.688, 10525.525, 305.893, 52792.448 23/05/30,12:47:46,05,09,1, 11.9,1,1, 9.688, 10525.495, 305.850, 52792.419 23/05/30,12:47:46,06,09,1, 11.9,1,1, 9.688, 10525.529, 305.873, 52792.480 23/05/30,12:47:46,07,09,1, 11.9,1,1, 9.688, 10525.485, 305.850, 52792.445 23/05/30,12:47:46,08,09,1, 11.9,1,1, 9.688, 10525.491, 305.859, 52792.409 23/05/30,12:47:46,09,09,1, 11.9,1,1, 9.688, 10525.493, 305.821, 52792.399 23/05/30,12:47:46,10,09,1, 11.9,1,1, 9.688, 10525.519, 305.844, 52792.388 23/05/30,12:47:46,11,09,1, 11.9,1,1, 9.688, 10525.513, 305.852, 52792.391 23/05/30,12:47:46,12,09,1, 11.9,1,1, 9.688, 10525.508, 305.866, 52792.464 23/05/30,12:47:46,13,09,1, 11.9,1,1, 9.688, 10525.509, 305.869, 52792.478 23/05/30,12:47:46,14,09,1, 11.9,1,1, 9.688, 10525.497, 305.868, 52792.465 23/05/30,12:47:46,15,09,1, 11.9,1,1, 9.688, 10525.559, 305.843, 52792.340 23/05/30,12:47:46,16,09,1, 11.9,1,1, 9.688, 10525.477, 305.843, 52792.319 23/05/30,12:47:46,17,09,1, 11.9,1,1, 9.688, 10525.504, 305.843, 52792.465 23/05/30,12:47:46,18,09,1, 11.9,1,1, 9.688, 10525.494, 305.801, 52792.444 23/05/30,12:47:46,19,09,1, 11.9,1,1, 9.688, 10525.515, 305.820, 52792.455 23/05/30,12:47:47,00,09,1, 11.8,1,1, 9.687, 10525.508, 305.820, 52792.455 23/05/30,12:47:47,01,09,1, 11.8,1,1, 9.687, 10525.490, 305.792, 52792.437 23/05/30,12:47:47,02,09,1, 11.8,1,1, 9.687, 10525.494, 305.807, 52792.434 23/05/30,12:47:47,03,09,1, 11.8,1,1, 9.687, 10525.492, 305.827, 52792.459 23/05/30,12:47:47,04,09,1, 11.8,1,1, 9.687, 10525.497, 305.837, 52792.423 23/05/30,12:47:47,05,09,1, 11.8,1,1, 9.687, 10525.493, 305.845, 52792.421 23/05/30,12:47:47,06,09,1, 11.8,1,1, 9.687, 10525.528, 305.831, 52792.460 23/05/30,12:47:47,07,09,1, 11.8,1,1, 9.687, 10525.486, 305.827, 52792.419 23/05/30,12:47:47,08,09,1, 11.8,1,1, 9.687, 10525.505, 305.823, 52792.469 23/05/30,12:47:47,09,09,1, 11.8,1,1, 9.687, 10525.489, 305.810, 52792.398 23/05/30,12:47:47,10,09,1, 11.8,1,1, 9.687, 10525.489, 305.804, 52792.385 23/05/30,12:47:47,11,09,1, 11.8,1,1, 9.687, 10525.499, 305.793, 52792.410 23/05/30,12:47:47,12,09,1, 11.8,1,1, 9.687, 10525.484, 305.783, 52792.431 23/05/30,12:47:47,13,09,1, 11.8,1,1, 9.687, 10525.495, 305.778, 52792.410 23/05/30,12:47:47,14,09,1, 11.8,1,1, 9.687, 10525.492, 305.811, 52792.431 23/05/30,12:47:47,15,09,1, 11.8,1,1, 9.687, 10525.489, 305.820, 52792.435 23/05/30,12:47:47,16,09,1, 11.8,1,1, 9.687, 10525.510, 305.817, 52792.414 23/05/30,12:47:47,17,09,1, 11.8,1,1, 9.687, 10525.496, 305.819, 52792.432 23/05/30,12:47:47,18,09,1, 11.8,1,1, 9.687, 10525.509, 305.802, 52792.426 23/05/30,12:47:47,19,09,1, 11.8,1,1, 9.687, 10525.489, 305.816, 52792.419 23/05/30,12:47:48,00,09,1, 11.9,1,1, 9.687, 10525.483, 305.816, 52792.419 23/05/30,12:47:48,01,09,1, 11.9,1,1, 9.687, 10525.513, 305.799, 52792.378 23/05/30,12:47:48,02,09,1, 11.9,1,1, 9.687, 10525.507, 305.797, 52792.396 23/05/30,12:47:48,03,09,1, 11.9,1,1, 9.687, 10525.502, 305.772, 52792.437 23/05/30,12:47:48,04,09,1, 11.9,1,1, 9.687, 10525.496, 305.793, 52792.428 23/05/30,12:47:48,05,09,1, 11.9,1,1, 9.687, 10525.499, 305.760, 52792.416 23/05/30,12:47:48,06,09,1, 11.9,1,1, 9.687, 10525.528, 305.785, 52792.436 23/05/30,12:47:48,07,09,1, 11.9,1,1, 9.687, 10525.491, 305.770, 52792.407 23/05/30,12:47:48,08,09,1, 11.9,1,1, 9.687, 10525.503, 305.819, 52792.403 23/05/30,12:47:48,09,09,1, 11.9,1,1, 9.687, 10525.517, 305.818, 52792.442 23/05/30,12:47:48,10,09,1, 11.9,1,1, 9.687, 10525.511, 305.792, 52792.403 23/05/30,12:47:48,11,09,1, 11.9,1,1, 9.687, 10525.505, 305.792, 52792.437 23/05/30,12:47:48,12,09,1, 11.9,1,1, 9.687, 10525.511, 305.780, 52792.426 23/05/30,12:47:48,13,09,1, 11.9,1,1, 9.687, 10525.489, 305.798, 52792.433 23/05/30,12:47:48,14,09,1, 11.9,1,1, 9.687, 10525.504, 305.777, 52792.388 23/05/30,12:47:48,15,09,1, 11.9,1,1, 9.687, 10525.519, 305.741, 52792.419 23/05/30,12:47:48,16,09,1, 11.9,1,1, 9.687, 10525.495, 305.760, 52792.399 23/05/30,12:47:48,17,09,1, 11.9,1,1, 9.687, 10525.486, 305.757, 52792.442 23/05/30,12:47:48,18,09,1, 11.9,1,1, 9.687, 10525.501, 305.756, 52792.409 23/05/30,12:47:48,19,09,1, 11.9,1,1, 9.687, 10525.482, 305.752, 52792.416 23/05/30,12:47:49,00,08,1, 11.9,1,1, 9.685, 10525.475, 305.752, 52792.416 23/05/30,12:47:49,01,08,1, 11.9,1,1, 9.685, 10525.504, 305.774, 52792.413 23/05/30,12:47:49,02,08,1, 11.9,1,1, 9.685, 10525.523, 305.776, 52792.418 23/05/30,12:47:49,03,08,1, 11.9,1,1, 9.685, 10525.497, 305.770, 52792.399 23/05/30,12:47:49,04,08,1, 11.9,1,1, 9.685, 10525.508, 305.753, 52792.439 23/05/30,12:47:49,05,08,1, 11.9,1,1, 9.685, 10525.490, 305.736, 52792.429 23/05/30,12:47:49,06,08,1, 11.9,1,1, 9.685, 10525.513, 305.741, 52792.401 23/05/30,12:47:49,07,08,1, 11.9,1,1, 9.685, 10525.503, 305.697, 52792.360 23/05/30,12:47:49,08,08,1, 11.9,1,1, 9.685, 10525.503, 305.710, 52792.389 23/05/30,12:47:49,09,08,1, 11.9,1,1, 9.685, 10525.501, 305.704, 52792.406 23/05/30,12:47:49,10,08,1, 11.9,1,1, 9.685, 10525.473, 305.733, 52792.375 23/05/30,12:47:49,11,08,1, 11.9,1,1, 9.685, 10525.498, 305.719, 52792.431 23/05/30,12:47:49,12,08,1, 11.9,1,1, 9.685, 10525.471, 305.741, 52792.410 23/05/30,12:47:49,13,08,1, 11.9,1,1, 9.685, 10525.496, 305.746, 52792.457 23/05/30,12:47:49,14,08,1, 11.9,1,1, 9.685, 10525.497, 305.766, 52792.397 23/05/30,12:47:49,15,08,1, 11.9,1,1, 9.685, 10525.514, 305.739, 52792.432 23/05/30,12:47:49,16,08,1, 11.9,1,1, 9.685, 10525.478, 305.736, 52792.430 23/05/30,12:47:49,17,08,1, 11.9,1,1, 9.685, 10525.504, 305.736, 52792.447 23/05/30,12:47:49,18,08,1, 11.9,1,1, 9.685, 10525.476, 305.705, 52792.420 23/05/30,12:47:49,19,08,1, 11.9,1,1, 9.685, 10525.487, 305.721, 52792.410 23/05/30,12:47:50,00,08,1, 11.9,1,1, 9.684, 10525.483, 305.721, 52792.410 23/05/30,12:47:50,01,08,1, 11.9,1,1, 9.684, 10525.478, 305.706, 52792.442 23/05/30,12:47:50,02,08,1, 11.9,1,1, 9.684, 10525.483, 305.705, 52792.424 23/05/30,12:47:50,03,08,1, 11.9,1,1, 9.684, 10525.469, 305.703, 52792.413 23/05/30,12:47:50,04,08,1, 11.9,1,1, 9.684, 10525.481, 305.733, 52792.459 23/05/30,12:47:50,05,08,1, 11.9,1,1, 9.684, 10525.483, 305.737, 52792.422 23/05/30,12:47:50,06,08,1, 11.9,1,1, 9.684, 10525.498, 305.747, 52792.412 23/05/30,12:47:50,07,08,1, 11.9,1,1, 9.684, 10525.494, 305.726, 52792.457 23/05/30,12:47:50,08,08,1, 11.9,1,1, 9.684, 10525.488, 305.768, 52792.446 23/05/30,12:47:50,09,08,1, 11.9,1,1, 9.684, 10525.482, 305.719, 52792.461 23/05/30,12:47:50,10,08,1, 11.9,1,1, 9.684, 10525.466, 305.725, 52792.428 23/05/30,12:47:50,11,08,1, 11.9,1,1, 9.684, 10525.489, 305.716, 52792.381 23/05/30,12:47:50,12,08,1, 11.9,1,1, 9.684, 10525.465, 305.734, 52792.430 23/05/30,12:47:50,13,08,1, 11.9,1,1, 9.684, 10525.469, 305.681, 52792.425 23/05/30,12:47:50,14,08,1, 11.9,1,1, 9.684, 10525.469, 305.703, 52792.430 23/05/30,12:47:50,15,08,1, 11.9,1,1, 9.684, 10525.470, 305.697, 52792.398 23/05/30,12:47:50,16,08,1, 11.9,1,1, 9.684, 10525.471, 305.696, 52792.413 23/05/30,12:47:50,17,08,1, 11.9,1,1, 9.684, 10525.490, 305.711, 52792.412 23/05/30,12:47:50,18,08,1, 11.9,1,1, 9.684, 10525.521, 305.723, 52792.673 23/05/30,12:47:50,19,08,1, 11.9,1,1, 9.684, 10525.509, 305.698, 52792.388 23/05/30,12:47:51,00,08,1, 11.9,1,1, 9.685, 10525.508, 305.698, 52792.388 23/05/30,12:47:51,01,08,1, 11.9,1,1, 9.685, 10525.467, 305.679, 52792.358 23/05/30,12:47:51,02,08,1, 11.9,1,1, 9.685, 10525.491, 305.702, 52792.409 23/05/30,12:47:51,03,08,1, 11.9,1,1, 9.685, 10525.475, 305.669, 52792.357 23/05/30,12:47:51,04,08,1, 11.9,1,1, 9.685, 10525.471, 305.658, 52792.403 23/05/30,12:47:51,05,08,1, 11.9,1,1, 9.685, 10525.476, 305.670, 52792.362 23/05/30,12:47:51,06,08,1, 11.9,1,1, 9.685, 10525.461, 305.680, 52792.379 23/05/30,12:47:51,07,08,1, 11.9,1,1, 9.685, 10525.469, 305.677, 52792.390 23/05/30,12:47:51,08,08,1, 11.9,1,1, 9.685, 10525.473, 305.679, 52792.422 23/05/30,12:47:51,09,08,1, 11.9,1,1, 9.685, 10525.485, 305.670, 52792.441 23/05/30,12:47:51,10,08,1, 11.9,1,1, 9.685, 10525.489, 305.703, 52792.437 23/05/30,12:47:51,11,08,1, 11.9,1,1, 9.685, 10525.480, 305.676, 52792.426 23/05/30,12:47:51,12,08,1, 11.9,1,1, 9.685, 10525.471, 305.690, 52792.399 23/05/30,12:47:51,13,08,1, 11.9,1,1, 9.685, 10525.487, 305.645, 52792.401 23/05/30,12:47:51,14,08,1, 11.9,1,1, 9.685, 10525.479, 305.654, 52792.412 23/05/30,12:47:51,15,08,1, 11.9,1,1, 9.685, 10525.468, 305.640, 52792.381 23/05/30,12:47:51,16,08,1, 11.9,1,1, 9.685, 10525.460, 305.650, 52792.340 23/05/30,12:47:51,17,08,1, 11.9,1,1, 9.685, 10525.464, 305.624, 52792.419 23/05/30,12:47:51,18,08,1, 11.9,1,1, 9.685, 10525.452, 305.632, 52792.345 23/05/30,12:47:51,19,08,1, 11.9,1,1, 9.685, 10525.476, 305.625, 52792.380 23/05/30,12:47:52,00,08,1, 11.8,1,1, 9.688, 10525.475, 305.625, 52792.380 23/05/30,12:47:52,01,08,1, 11.8,1,1, 9.688, 10525.496, 305.662, 52792.419 23/05/30,12:47:52,02,08,1, 11.8,1,1, 9.688, 10525.459, 305.670, 52792.413 23/05/30,12:47:52,03,08,1, 11.8,1,1, 9.688, 10525.467, 305.656, 52792.406 23/05/30,12:47:52,04,08,1, 11.8,1,1, 9.688, 10525.455, 305.665, 52792.396 23/05/30,12:47:52,05,08,1, 11.8,1,1, 9.688, 10525.495, 305.671, 52792.372 23/05/30,12:47:52,06,08,1, 11.8,1,1, 9.688, 10525.504, 305.641, 52792.385 23/05/30,12:47:52,07,08,1, 11.8,1,1, 9.688, 10525.480, 305.645, 52792.356 23/05/30,12:47:52,08,08,1, 11.8,1,1, 9.688, 10525.490, 305.632, 52792.392 23/05/30,12:47:52,09,08,1, 11.8,1,1, 9.688, 10525.508, 305.603, 52792.372 23/05/30,12:47:52,10,08,1, 11.8,1,1, 9.688, 10525.476, 305.602, 52792.406 23/05/30,12:47:52,11,08,1, 11.8,1,1, 9.688, 10525.466, 305.628, 52792.391 23/05/30,12:47:52,12,08,1, 11.8,1,1, 9.688, 10525.480, 305.643, 52792.421 23/05/30,12:47:52,13,08,1, 11.8,1,1, 9.688, 10525.451, 305.630, 52792.423 23/05/30,12:47:52,14,08,1, 11.8,1,1, 9.688, 10525.459, 305.640, 52792.409 23/05/30,12:47:52,15,08,1, 11.8,1,1, 9.688, 10525.500, 305.650, 52792.419 23/05/30,12:47:52,16,08,1, 11.8,1,1, 9.688, 10525.481, 305.633, 52792.405 23/05/30,12:47:52,17,08,1, 11.8,1,1, 9.688, 10525.481, 305.648, 52792.414 23/05/30,12:47:52,18,08,1, 11.8,1,1, 9.688, 10525.468, 305.647, 52792.393 23/05/30,12:47:52,19,08,1, 11.8,1,1, 9.688, 10525.492, 305.627, 52792.423 23/05/30,12:47:53,00,09,1, 11.9,1,1, 9.688, 10525.491, 305.627, 52792.423 23/05/30,12:47:53,01,09,1, 11.9,1,1, 9.688, 10525.474, 305.604, 52792.366 23/05/30,12:47:53,02,09,1, 11.9,1,1, 9.688, 10525.469, 305.607, 52792.361 23/05/30,12:47:53,03,09,1, 11.9,1,1, 9.688, 10525.449, 305.620, 52792.379 23/05/30,12:47:53,04,09,1, 11.9,1,1, 9.688, 10525.468, 305.639, 52792.378 23/05/30,12:47:53,05,09,1, 11.9,1,1, 9.688, 10525.456, 305.629, 52792.426 23/05/30,12:47:53,06,09,1, 11.9,1,1, 9.688, 10525.463, 305.653, 52792.428 23/05/30,12:47:53,07,09,1, 11.9,1,1, 9.688, 10525.449, 305.650, 52792.371 23/05/30,12:47:53,08,09,1, 11.9,1,1, 9.688, 10525.464, 305.655, 52792.409 23/05/30,12:47:53,09,09,1, 11.9,1,1, 9.688, 10525.452, 305.632, 52792.419 23/05/30,12:47:53,10,09,1, 11.9,1,1, 9.688, 10525.472, 305.646, 52792.399 23/05/30,12:47:53,11,09,1, 11.9,1,1, 9.688, 10525.465, 305.630, 52792.390 23/05/30,12:47:53,12,09,1, 11.9,1,1, 9.688, 10525.451, 305.600, 52792.363 23/05/30,12:47:53,13,09,1, 11.9,1,1, 9.688, 10525.460, 305.623, 52792.359 23/05/30,12:47:53,14,09,1, 11.9,1,1, 9.688, 10525.435, 305.600, 52792.385 23/05/30,12:47:53,15,09,1, 11.9,1,1, 9.688, 10525.424, 305.585, 52792.364 23/05/30,12:47:53,16,09,1, 11.9,1,1, 9.688, 10525.449, 305.608, 52792.373 23/05/30,12:47:53,17,09,1, 11.9,1,1, 9.688, 10525.438, 305.646, 52792.422 23/05/30,12:47:53,18,09,1, 11.9,1,1, 9.688, 10525.450, 305.622, 52792.428 23/05/30,12:47:53,19,09,1, 11.9,1,1, 9.688, 10525.429, 305.624, 52792.416 23/05/30,12:47:54,00,08,1, 11.9,1,1, 9.684, 10525.424, 305.624, 52792.416 23/05/30,12:47:54,01,08,1, 11.9,1,1, 9.684, 10525.458, 305.609, 52792.372 23/05/30,12:47:54,02,08,1, 11.9,1,1, 9.684, 10525.448, 305.576, 52792.380 23/05/30,12:47:54,03,08,1, 11.9,1,1, 9.684, 10525.440, 305.589, 52792.453 23/05/30,12:47:54,04,08,1, 11.9,1,1, 9.684, 10525.436, 305.585, 52792.378 23/05/30,12:47:54,05,08,1, 11.9,1,1, 9.684, 10525.437, 305.566, 52792.421 23/05/30,12:47:54,06,08,1, 11.9,1,1, 9.684, 10525.427, 305.563, 52792.358 23/05/30,12:47:54,07,08,1, 11.9,1,1, 9.684, 10525.421, 305.546, 52792.374 23/05/30,12:47:54,08,08,1, 11.9,1,1, 9.684, 10525.433, 305.572, 52792.415 23/05/30,12:47:54,09,08,1, 11.9,1,1, 9.684, 10525.437, 305.551, 52792.440 23/05/30,12:47:54,10,08,1, 11.9,1,1, 9.684, 10525.434, 305.552, 52792.382 23/05/30,12:47:54,11,08,1, 11.9,1,1, 9.684, 10525.444, 305.577, 52792.391 23/05/30,12:47:54,12,08,1, 11.9,1,1, 9.684, 10525.424, 305.596, 52792.435 23/05/30,12:47:54,13,08,1, 11.9,1,1, 9.684, 10525.428, 305.582, 52792.375 23/05/30,12:47:54,14,08,1, 11.9,1,1, 9.684, 10525.466, 305.562, 52792.391 23/05/30,12:47:54,15,08,1, 11.9,1,1, 9.684, 10525.444, 305.559, 52792.399 23/05/30,12:47:54,16,08,1, 11.9,1,1, 9.684, 10525.454, 305.539, 52792.430 23/05/30,12:47:54,17,08,1, 11.9,1,1, 9.684, 10525.444, 305.528, 52792.402 23/05/30,12:47:54,18,08,1, 11.9,1,1, 9.684, 10525.461, 305.535, 52792.396 23/05/30,12:47:54,19,08,1, 11.9,1,1, 9.684, 10525.457, 305.540, 52792.414 23/05/30,12:47:55,00,09,1, 11.9,1,1, 9.688, 10525.450, 305.540, 52792.414 23/05/30,12:47:55,01,09,1, 11.9,1,1, 9.688, 10525.450, 305.549, 52792.418 23/05/30,12:47:55,02,09,1, 11.9,1,1, 9.688, 10525.480, 305.563, 52792.390 23/05/30,12:47:55,03,09,1, 11.9,1,1, 9.688, 10525.455, 305.551, 52792.401 23/05/30,12:47:55,04,09,1, 11.9,1,1, 9.688, 10525.466, 305.577, 52792.443 23/05/30,12:47:55,05,09,1, 11.9,1,1, 9.688, 10525.461, 305.573, 52792.412 23/05/30,12:47:55,06,09,1, 11.9,1,1, 9.688, 10525.478, 305.557, 52792.453 23/05/30,12:47:55,07,09,1, 11.9,1,1, 9.688, 10525.477, 305.529, 52792.394 23/05/30,12:47:55,08,09,1, 11.9,1,1, 9.688, 10525.460, 305.545, 52792.420 23/05/30,12:47:55,09,09,1, 11.9,1,1, 9.688, 10525.446, 305.528, 52792.390 23/05/30,12:47:55,10,09,1, 11.9,1,1, 9.688, 10525.447, 305.535, 52792.394 23/05/30,12:47:55,11,09,1, 11.9,1,1, 9.688, 10525.463, 305.521, 52792.388 23/05/30,12:47:55,12,09,1, 11.9,1,1, 9.688, 10525.450, 305.520, 52792.385 23/05/30,12:47:55,13,09,1, 11.9,1,1, 9.688, 10525.446, 305.537, 52792.437 23/05/30,12:47:55,14,09,1, 11.9,1,1, 9.688, 10525.472, 305.550, 52792.400 23/05/30,12:47:55,15,09,1, 11.9,1,1, 9.688, 10525.443, 305.535, 52792.405 23/05/30,12:47:55,16,09,1, 11.9,1,1, 9.688, 10525.466, 305.565, 52792.416 23/05/30,12:47:55,17,09,1, 11.9,1,1, 9.688, 10525.467, 305.566, 52792.452 23/05/30,12:47:55,18,09,1, 11.9,1,1, 9.688, 10525.463, 305.554, 52792.433 23/05/30,12:47:55,19,09,1, 11.9,1,1, 9.688, 10525.465, 305.528, 52792.421 23/05/30,12:47:56,00,09,1, 11.9,1,1, 9.688, 10525.458, 305.528, 52792.421 23/05/30,12:47:56,01,09,1, 11.9,1,1, 9.688, 10525.454, 305.563, 52792.444 23/05/30,12:47:56,02,09,1, 11.9,1,1, 9.688, 10525.423, 305.537, 52792.440 23/05/30,12:47:56,03,09,1, 11.9,1,1, 9.688, 10525.431, 305.508, 52792.435 23/05/30,12:47:56,04,09,1, 11.9,1,1, 9.688, 10525.434, 305.531, 52792.414 23/05/30,12:47:56,05,09,1, 11.9,1,1, 9.688, 10525.414, 305.514, 52792.395 23/05/30,12:47:56,06,09,1, 11.9,1,1, 9.688, 10525.420, 305.511, 52792.400 23/05/30,12:47:56,07,09,1, 11.9,1,1, 9.688, 10525.416, 305.516, 52792.426 23/05/30,12:47:56,08,09,1, 11.9,1,1, 9.688, 10525.421, 305.521, 52792.425 23/05/30,12:47:56,09,09,1, 11.9,1,1, 9.688, 10525.417, 305.530, 52792.421 23/05/30,12:47:56,10,09,1, 11.9,1,1, 9.688, 10525.430, 305.554, 52792.444 23/05/30,12:47:56,11,09,1, 11.9,1,1, 9.688, 10525.437, 305.541, 52792.374 23/05/30,12:47:56,12,09,1, 11.9,1,1, 9.688, 10525.452, 305.527, 52792.386 23/05/30,12:47:56,13,09,1, 11.9,1,1, 9.688, 10525.439, 305.500, 52792.435 23/05/30,12:47:56,14,09,1, 11.9,1,1, 9.688, 10525.445, 305.533, 52792.425 23/05/30,12:47:56,15,09,1, 11.9,1,1, 9.688, 10525.435, 305.493, 52792.402 23/05/30,12:47:56,16,09,1, 11.9,1,1, 9.688, 10525.408, 305.497, 52792.389 23/05/30,12:47:56,17,09,1, 11.9,1,1, 9.688, 10525.426, 305.492, 52792.257 23/05/30,12:47:56,18,09,1, 11.9,1,1, 9.688, 10525.425, 305.494, 52792.435 23/05/30,12:47:56,19,09,1, 11.9,1,1, 9.688, 10525.437, 305.497, 52792.418 23/05/30,12:47:57,00,09,1, 11.8,1,1, 9.685, 10525.433, 305.497, 52792.418 23/05/30,12:47:57,01,09,1, 11.8,1,1, 9.685, 10525.415, 305.519, 52792.443 23/05/30,12:47:57,02,09,1, 11.8,1,1, 9.685, 10525.391, 305.507, 52792.425 23/05/30,12:47:57,03,09,1, 11.8,1,1, 9.685, 10525.420, 305.508, 52792.391 23/05/30,12:47:57,04,09,1, 11.8,1,1, 9.685, 10525.430, 305.488, 52792.338 23/05/30,12:47:57,05,09,1, 11.8,1,1, 9.685, 10525.432, 305.526, 52792.438 23/05/30,12:47:57,06,09,1, 11.8,1,1, 9.685, 10525.444, 305.482, 52792.398 23/05/30,12:47:57,07,09,1, 11.8,1,1, 9.685, 10525.415, 305.506, 52792.397 23/05/30,12:47:57,08,09,1, 11.8,1,1, 9.685, 10525.427, 305.495, 52792.371 23/05/30,12:47:57,09,09,1, 11.8,1,1, 9.685, 10525.448, 305.518, 52792.424 23/05/30,12:47:57,10,09,1, 11.8,1,1, 9.685, 10525.434, 305.490, 52792.426 23/05/30,12:47:57,11,09,1, 11.8,1,1, 9.685, 10525.417, 305.491, 52792.438 23/05/30,12:47:57,12,09,1, 11.8,1,1, 9.685, 10525.424, 305.505, 52792.399 23/05/30,12:47:57,13,09,1, 11.8,1,1, 9.685, 10525.422, 305.499, 52792.392 23/05/30,12:47:57,14,09,1, 11.8,1,1, 9.685, 10525.424, 305.489, 52792.398 23/05/30,12:47:57,15,09,1, 11.8,1,1, 9.685, 10525.399, 305.496, 52792.447 23/05/30,12:47:57,16,09,1, 11.8,1,1, 9.685, 10525.412, 305.475, 52792.401 23/05/30,12:47:57,17,09,1, 11.8,1,1, 9.685, 10525.426, 305.487, 52792.415 23/05/30,12:47:57,18,09,1, 11.8,1,1, 9.685, 10525.432, 305.501, 52792.462 23/05/30,12:47:57,19,09,1, 11.8,1,1, 9.685, 10525.445, 305.490, 52792.384 23/05/30,12:47:58,00,09,1, 11.9,1,1, 9.685, 10525.441, 305.490, 52792.384 23/05/30,12:47:58,01,09,1, 11.9,1,1, 9.685, 10525.428, 305.470, 52792.386 23/05/30,12:47:58,02,09,1, 11.9,1,1, 9.685, 10525.422, 305.468, 52792.387 23/05/30,12:47:58,03,09,1, 11.9,1,1, 9.685, 10525.414, 305.466, 52792.391 23/05/30,12:47:58,04,09,1, 11.9,1,1, 9.685, 10525.403, 305.466, 52792.426 23/05/30,12:47:58,05,09,1, 11.9,1,1, 9.685, 10525.429, 305.476, 52792.394 23/05/30,12:47:58,06,09,1, 11.9,1,1, 9.685, 10525.442, 305.472, 52792.435 23/05/30,12:47:58,07,09,1, 11.9,1,1, 9.685, 10525.420, 305.485, 52792.423 23/05/30,12:47:58,08,09,1, 11.9,1,1, 9.685, 10525.407, 305.466, 52792.446 23/05/30,12:47:58,09,09,1, 11.9,1,1, 9.685, 10525.407, 305.450, 52792.424 23/05/30,12:47:58,10,09,1, 11.9,1,1, 9.685, 10525.405, 305.427, 52792.429 23/05/30,12:47:58,11,09,1, 11.9,1,1, 9.685, 10525.404, 305.446, 52792.432 23/05/30,12:47:58,12,09,1, 11.9,1,1, 9.685, 10525.416, 305.441, 52792.429 23/05/30,12:47:58,13,09,1, 11.9,1,1, 9.685, 10525.403, 305.420, 52792.423 23/05/30,12:47:58,14,09,1, 11.9,1,1, 9.685, 10525.428, 305.428, 52792.404 23/05/30,12:47:58,15,09,1, 11.9,1,1, 9.685, 10525.415, 305.439, 52792.422 23/05/30,12:47:58,16,09,1, 11.9,1,1, 9.685, 10525.376, 305.414, 52792.400 23/05/30,12:47:58,17,09,1, 11.9,1,1, 9.685, 10525.383, 305.429, 52792.432 23/05/30,12:47:58,18,09,1, 11.9,1,1, 9.685, 10525.415, 305.439, 52792.435 23/05/30,12:47:58,19,09,1, 11.9,1,1, 9.685, 10525.415, 305.425, 52792.404 23/05/30,12:47:59,00,09,1, 11.8,1,1, 9.685, 10525.408, 305.425, 52792.404 23/05/30,12:47:59,01,09,1, 11.8,1,1, 9.685, 10525.401, 305.439, 52792.406 23/05/30,12:47:59,02,09,1, 11.8,1,1, 9.685, 10525.383, 305.423, 52792.389 23/05/30,12:47:59,03,09,1, 11.8,1,1, 9.685, 10525.384, 305.438, 52792.399 23/05/30,12:47:59,04,09,1, 11.8,1,1, 9.685, 10525.379, 305.423, 52792.416 23/05/30,12:47:59,05,09,1, 11.8,1,1, 9.685, 10525.403, 305.411, 52792.386 23/05/30,12:47:59,06,09,1, 11.8,1,1, 9.685, 10525.374, 305.438, 52792.451 23/05/30,12:47:59,07,09,1, 11.8,1,1, 9.685, 10525.374, 305.421, 52792.428 23/05/30,12:47:59,08,09,1, 11.8,1,1, 9.685, 10525.388, 305.422, 52792.416 23/05/30,12:47:59,09,09,1, 11.8,1,1, 9.685, 10525.370, 305.425, 52792.439 23/05/30,12:47:59,10,09,1, 11.8,1,1, 9.685, 10525.353, 305.432, 52792.473 23/05/30,12:47:59,11,09,1, 11.8,1,1, 9.685, 10525.390, 305.410, 52792.443 23/05/30,12:47:59,12,09,1, 11.8,1,1, 9.685, 10525.387, 305.401, 52792.431 23/05/30,12:47:59,13,09,1, 11.8,1,1, 9.685, 10525.385, 305.393, 52792.436 23/05/30,12:47:59,14,09,1, 11.8,1,1, 9.685, 10525.367, 305.393, 52792.394 23/05/30,12:47:59,15,09,1, 11.8,1,1, 9.685, 10525.374, 305.442, 52792.439 23/05/30,12:47:59,16,09,1, 11.8,1,1, 9.685, 10525.365, 305.427, 52792.412 23/05/30,12:47:59,17,09,1, 11.8,1,1, 9.685, 10525.371, 305.403, 52792.411 23/05/30,12:47:59,18,09,1, 11.8,1,1, 9.685, 10525.333, 305.419, 52792.414 23/05/30,12:47:59,19,09,1, 11.8,1,1, 9.685, 10525.371, 305.414, 52792.415 23/05/30,12:48:00,00,09,1, 11.9,1,1, 9.686, 10525.366, 305.414, 52792.415 23/05/30,12:48:00,01,09,1, 11.9,1,1, 9.686, 10525.353, 305.419, 52792.406 23/05/30,12:48:00,02,09,1, 11.9,1,1, 9.686, 10525.361, 305.406, 52792.394 23/05/30,12:48:00,03,09,1, 11.9,1,1, 9.686, 10525.355, 305.366, 52792.415 23/05/30,12:48:00,04,09,1, 11.9,1,1, 9.686, 10525.326, 305.388, 52792.402 23/05/30,12:48:00,05,09,1, 11.9,1,1, 9.686, 10525.348, 305.371, 52792.388 23/05/30,12:48:00,06,09,1, 11.9,1,1, 9.686, 10525.333, 305.379, 52792.387 23/05/30,12:48:00,07,09,1, 11.9,1,1, 9.686, 10525.344, 305.391, 52792.415 23/05/30,12:48:00,08,09,1, 11.9,1,1, 9.686, 10525.358, 305.396, 52792.374 23/05/30,12:48:00,09,09,1, 11.9,1,1, 9.686, 10525.322, 305.413, 52792.428 23/05/30,12:48:00,10,09,1, 11.9,1,1, 9.686, 10525.343, 305.402, 52792.459 23/05/30,12:48:00,11,09,1, 11.9,1,1, 9.686, 10525.336, 305.402, 52792.431 23/05/30,12:48:00,12,09,1, 11.9,1,1, 9.686, 10525.329, 305.412, 52792.413 23/05/30,12:48:00,13,09,1, 11.9,1,1, 9.686, 10525.354, 305.351, 52792.406 23/05/30,12:48:00,14,09,1, 11.9,1,1, 9.686, 10525.329, 305.335, 52792.382 23/05/30,12:48:00,15,09,1, 11.9,1,1, 9.686, 10525.345, 305.352, 52792.382 23/05/30,12:48:00,16,09,1, 11.9,1,1, 9.686, 10525.314, 305.324, 52792.388 23/05/30,12:48:00,17,09,1, 11.9,1,1, 9.686, 10525.323, 305.350, 52792.439 23/05/30,12:48:00,18,09,1, 11.9,1,1, 9.686, 10525.322, 305.357, 52792.389 23/05/30,12:48:00,19,09,1, 11.9,1,1, 9.686, 10525.308, 305.350, 52792.416 23/05/30,12:48:01,00,09,1, 11.9,1,1, 9.687, 10525.308, 305.350, 52792.416 23/05/30,12:48:01,01,09,1, 11.9,1,1, 9.687, 10525.322, 305.366, 52792.416 23/05/30,12:48:01,02,09,1, 11.9,1,1, 9.687, 10525.346, 305.366, 52792.412 23/05/30,12:48:01,03,09,1, 11.9,1,1, 9.687, 10525.319, 305.381, 52792.469 23/05/30,12:48:01,04,09,1, 11.9,1,1, 9.687, 10525.341, 305.372, 52792.442 23/05/30,12:48:01,05,09,1, 11.9,1,1, 9.687, 10525.322, 305.355, 52792.430 23/05/30,12:48:01,06,09,1, 11.9,1,1, 9.687, 10525.320, 305.352, 52792.412 23/05/30,12:48:01,07,09,1, 11.9,1,1, 9.687, 10525.328, 305.318, 52792.372 23/05/30,12:48:01,08,09,1, 11.9,1,1, 9.687, 10525.342, 305.299, 52792.362 23/05/30,12:48:01,09,09,1, 11.9,1,1, 9.687, 10525.307, 305.318, 52792.401 23/05/30,12:48:01,10,09,1, 11.9,1,1, 9.687, 10525.316, 305.314, 52792.372 23/05/30,12:48:01,11,09,1, 11.9,1,1, 9.687, 10525.315, 305.323, 52792.377 23/05/30,12:48:01,12,09,1, 11.9,1,1, 9.687, 10525.325, 305.340, 52792.392 23/05/30,12:48:01,13,09,1, 11.9,1,1, 9.687, 10525.323, 305.381, 52792.413 23/05/30,12:48:01,14,09,1, 11.9,1,1, 9.687, 10525.293, 305.356, 52792.451 23/05/30,12:48:01,15,09,1, 11.9,1,1, 9.687, 10525.326, 305.360, 52792.383 23/05/30,12:48:01,16,09,1, 11.9,1,1, 9.687, 10525.308, 305.367, 52792.401 23/05/30,12:48:01,17,09,1, 11.9,1,1, 9.687, 10525.323, 305.332, 52792.431 23/05/30,12:48:01,18,09,1, 11.9,1,1, 9.687, 10525.286, 305.339, 52792.415 23/05/30,12:48:01,19,09,1, 11.9,1,1, 9.687, 10525.306, 305.323, 52792.404 23/05/30,12:48:02,00,09,1, 11.9,1,1, 9.688, 10525.299, 305.323, 52792.404 23/05/30,12:48:02,01,09,1, 11.9,1,1, 9.688, 10525.292, 305.311, 52792.384 23/05/30,12:48:02,02,09,1, 11.9,1,1, 9.688, 10525.320, 305.301, 52792.385 23/05/30,12:48:02,03,09,1, 11.9,1,1, 9.688, 10525.303, 305.291, 52792.373 23/05/30,12:48:02,04,09,1, 11.9,1,1, 9.688, 10525.287, 305.311, 52792.405 23/05/30,12:48:02,05,09,1, 11.9,1,1, 9.688, 10525.299, 305.335, 52792.411 23/05/30,12:48:02,06,09,1, 11.9,1,1, 9.688, 10525.308, 305.362, 52792.467 23/05/30,12:48:02,07,09,1, 11.9,1,1, 9.688, 10525.298, 305.357, 52792.484 23/05/30,12:48:02,08,09,1, 11.9,1,1, 9.688, 10525.303, 305.343, 52792.440 23/05/30,12:48:02,09,09,1, 11.9,1,1, 9.688, 10525.326, 305.343, 52792.436 23/05/30,12:48:02,10,09,1, 11.9,1,1, 9.688, 10525.299, 305.325, 52792.421 23/05/30,12:48:02,11,09,1, 11.9,1,1, 9.688, 10525.284, 305.322, 52792.434 23/05/30,12:48:02,12,09,1, 11.9,1,1, 9.688, 10525.294, 305.281, 52792.402 23/05/30,12:48:02,13,09,1, 11.9,1,1, 9.688, 10525.291, 305.302, 52792.415 23/05/30,12:48:02,14,09,1, 11.9,1,1, 9.688, 10525.281, 305.312, 52792.384 23/05/30,12:48:02,15,09,1, 11.9,1,1, 9.688, 10525.293, 305.319, 52792.437 23/05/30,12:48:02,16,09,1, 11.9,1,1, 9.688, 10525.293, 305.326, 52792.460 23/05/30,12:48:02,17,09,1, 11.9,1,1, 9.688, 10525.278, 305.332, 52792.414 23/05/30,12:48:02,18,09,1, 11.9,1,1, 9.688, 10525.301, 305.346, 52792.385 23/05/30,12:48:02,19,09,1, 11.9,1,1, 9.688, 10525.281, 305.334, 52792.415 23/05/30,12:48:03,00,09,1, 11.8,1,1, 9.685, 10525.274, 305.334, 52792.415 23/05/30,12:48:03,01,09,1, 11.8,1,1, 9.685, 10525.306, 305.333, 52792.454 23/05/30,12:48:03,02,09,1, 11.8,1,1, 9.685, 10525.271, 305.300, 52792.469 23/05/30,12:48:03,03,09,1, 11.8,1,1, 9.685, 10525.298, 305.303, 52792.432 23/05/30,12:48:03,04,09,1, 11.8,1,1, 9.685, 10525.280, 305.293, 52792.441 23/05/30,12:48:03,05,09,1, 11.8,1,1, 9.685, 10525.264, 305.287, 52792.446 23/05/30,12:48:03,06,09,1, 11.8,1,1, 9.685, 10525.297, 305.294, 52792.404 23/05/30,12:48:03,07,09,1, 11.8,1,1, 9.685, 10525.283, 305.278, 52792.388 23/05/30,12:48:03,08,09,1, 11.8,1,1, 9.685, 10525.272, 305.285, 52792.417 23/05/30,12:48:03,09,09,1, 11.8,1,1, 9.685, 10525.303, 305.265, 52792.438 23/05/30,12:48:03,10,09,1, 11.8,1,1, 9.685, 10525.269, 305.304, 52792.420 23/05/30,12:48:03,11,09,1, 11.8,1,1, 9.685, 10525.240, 305.316, 52792.398 23/05/30,12:48:03,12,09,1, 11.8,1,1, 9.685, 10525.279, 305.289, 52792.477 23/05/30,12:48:03,13,09,1, 11.8,1,1, 9.685, 10525.279, 305.292, 52792.454 23/05/30,12:48:03,14,09,1, 11.8,1,1, 9.685, 10525.289, 305.293, 52792.410 23/05/30,12:48:03,15,09,1, 11.8,1,1, 9.685, 10525.278, 305.248, 52792.410 23/05/30,12:48:03,16,09,1, 11.8,1,1, 9.685, 10525.279, 305.248, 52792.413 23/05/30,12:48:03,17,09,1, 11.8,1,1, 9.685, 10525.276, 305.256, 52792.417 23/05/30,12:48:03,18,09,1, 11.8,1,1, 9.685, 10525.279, 305.239, 52792.414 23/05/30,12:48:03,19,09,1, 11.8,1,1, 9.685, 10525.269, 305.265, 52792.381 23/05/30,12:48:04,00,09,1, 11.9,1,1, 9.688, 10525.266, 305.265, 52792.381 23/05/30,12:48:04,01,09,1, 11.9,1,1, 9.688, 10525.266, 305.257, 52792.433 23/05/30,12:48:04,02,09,1, 11.9,1,1, 9.688, 10525.264, 305.270, 52792.469 23/05/30,12:48:04,03,09,1, 11.9,1,1, 9.688, 10525.282, 305.267, 52792.430 23/05/30,12:48:04,04,09,1, 11.9,1,1, 9.688, 10525.287, 305.283, 52792.472 23/05/30,12:48:04,05,09,1, 11.9,1,1, 9.688, 10525.273, 305.295, 52792.449 23/05/30,12:48:04,06,09,1, 11.9,1,1, 9.688, 10525.284, 305.262, 52792.407 23/05/30,12:48:04,07,09,1, 11.9,1,1, 9.688, 10525.279, 305.251, 52792.430 23/05/30,12:48:04,08,09,1, 11.9,1,1, 9.688, 10525.260, 305.231, 52792.407 23/05/30,12:48:04,09,09,1, 11.9,1,1, 9.688, 10525.261, 305.239, 52792.391 23/05/30,12:48:04,10,09,1, 11.9,1,1, 9.688, 10525.248, 305.236, 52792.380 23/05/30,12:48:04,11,09,1, 11.9,1,1, 9.688, 10525.270, 305.239, 52792.372 23/05/30,12:48:04,12,09,1, 11.9,1,1, 9.688, 10525.266, 305.246, 52792.411 23/05/30,12:48:04,13,09,1, 11.9,1,1, 9.688, 10525.272, 305.265, 52792.386 23/05/30,12:48:04,14,09,1, 11.9,1,1, 9.688, 10525.255, 305.272, 52792.400 23/05/30,12:48:04,15,09,1, 11.9,1,1, 9.688, 10525.256, 305.280, 52792.418 23/05/30,12:48:04,16,09,1, 11.9,1,1, 9.688, 10525.270, 305.265, 52792.433 23/05/30,12:48:04,17,09,1, 11.9,1,1, 9.688, 10525.272, 305.293, 52792.377 23/05/30,12:48:04,18,09,1, 11.9,1,1, 9.688, 10525.256, 305.265, 52792.411 23/05/30,12:48:04,19,09,1, 11.9,1,1, 9.688, 10525.256, 305.272, 52792.426 23/05/30,12:48:05,00,09,1, 11.8,1,1, 9.687, 10525.249, 305.272, 52792.426 23/05/30,12:48:05,01,09,1, 11.8,1,1, 9.687, 10525.258, 305.231, 52792.431 23/05/30,12:48:05,02,09,1, 11.8,1,1, 9.687, 10525.224, 305.207, 52792.392 23/05/30,12:48:05,03,09,1, 11.8,1,1, 9.687, 10525.254, 305.220, 52792.370 23/05/30,12:48:05,04,09,1, 11.8,1,1, 9.687, 10525.261, 305.230, 52792.361 23/05/30,12:48:05,05,09,1, 11.8,1,1, 9.687, 10525.225, 305.222, 52792.390 23/05/30,12:48:05,06,09,1, 11.8,1,1, 9.687, 10525.244, 305.226, 52792.421 23/05/30,12:48:05,07,09,1, 11.8,1,1, 9.687, 10525.229, 305.246, 52792.423 23/05/30,12:48:05,08,09,1, 11.8,1,1, 9.687, 10525.267, 305.257, 52792.410 23/05/30,12:48:05,09,09,1, 11.8,1,1, 9.687, 10525.257, 305.249, 52792.435 23/05/30,12:48:05,10,09,1, 11.8,1,1, 9.687, 10525.232, 305.249, 52792.425 23/05/30,12:48:05,11,09,1, 11.8,1,1, 9.687, 10525.228, 305.248, 52792.432 23/05/30,12:48:05,12,09,1, 11.8,1,1, 9.687, 10525.238, 305.238, 52792.430 23/05/30,12:48:05,13,09,1, 11.8,1,1, 9.687, 10525.243, 305.214, 52792.400 23/05/30,12:48:05,14,09,1, 11.8,1,1, 9.687, 10525.232, 305.201, 52792.385 23/05/30,12:48:05,15,09,1, 11.8,1,1, 9.687, 10525.237, 305.171, 52792.365 23/05/30,12:48:05,16,09,1, 11.8,1,1, 9.687, 10525.226, 305.175, 52792.357 23/05/30,12:48:05,17,09,1, 11.8,1,1, 9.687, 10525.196, 305.188, 52792.395 23/05/30,12:48:05,18,09,1, 11.8,1,1, 9.687, 10525.251, 305.224, 52792.419 23/05/30,12:48:05,19,09,1, 11.8,1,1, 9.687, 10525.259, 305.220, 52792.408 23/05/30,12:48:06,00,09,1, 11.9,1,1, 9.686, 10525.258, 305.220, 52792.408 23/05/30,12:48:06,01,09,1, 11.9,1,1, 9.686, 10525.234, 305.239, 52792.405 23/05/30,12:48:06,02,09,1, 11.9,1,1, 9.686, 10525.227, 305.211, 52792.452 23/05/30,12:48:06,03,09,1, 11.9,1,1, 9.686, 10525.218, 305.185, 52792.389 23/05/30,12:48:06,04,09,1, 11.9,1,1, 9.686, 10525.237, 305.196, 52792.379 23/05/30,12:48:06,05,09,1, 11.9,1,1, 9.686, 10525.233, 305.188, 52792.387 23/05/30,12:48:06,06,09,1, 11.9,1,1, 9.686, 10525.231, 305.169, 52792.341 23/05/30,12:48:06,07,09,1, 11.9,1,1, 9.686, 10525.210, 305.180, 52792.341 23/05/30,12:48:06,08,09,1, 11.9,1,1, 9.686, 10525.210, 305.179, 52792.357 23/05/30,12:48:06,09,09,1, 11.9,1,1, 9.686, 10525.215, 305.152, 52792.355 23/05/30,12:48:06,10,09,1, 11.9,1,1, 9.686, 10525.215, 305.154, 52792.329 23/05/30,12:48:06,11,09,1, 11.9,1,1, 9.686, 10525.233, 305.188, 52792.393 23/05/30,12:48:06,12,09,1, 11.9,1,1, 9.686, 10525.241, 305.191, 52792.388 23/05/30,12:48:06,13,09,1, 11.9,1,1, 9.686, 10525.223, 305.220, 52792.586 23/05/30,12:48:06,14,09,1, 11.9,1,1, 9.686, 10525.237, 305.174, 52792.418 23/05/30,12:48:06,15,09,1, 11.9,1,1, 9.686, 10525.273, 305.185, 52792.382 23/05/30,12:48:06,16,09,1, 11.9,1,1, 9.686, 10525.200, 305.193, 52792.371 23/05/30,12:48:06,17,09,1, 11.9,1,1, 9.686, 10525.217, 305.170, 52792.412 23/05/30,12:48:06,18,09,1, 11.9,1,1, 9.686, 10525.205, 305.152, 52792.368 23/05/30,12:48:06,19,09,1, 11.9,1,1, 9.686, 10525.205, 305.127, 52792.350 23/05/30,12:48:07,00,09,1, 11.9,1,1, 9.687, 10525.199, 305.127, 52792.350 23/05/30,12:48:07,01,09,1, 11.9,1,1, 9.687, 10525.214, 305.160, 52792.335 23/05/30,12:48:07,02,09,1, 11.9,1,1, 9.687, 10525.228, 305.159, 52792.407 23/05/30,12:48:07,03,09,1, 11.9,1,1, 9.687, 10525.195, 305.179, 52792.401 23/05/30,12:48:07,04,09,1, 11.9,1,1, 9.687, 10525.230, 305.188, 52792.389 23/05/30,12:48:07,05,09,1, 11.9,1,1, 9.687, 10525.216, 305.195, 52792.415 23/05/30,12:48:07,06,09,1, 11.9,1,1, 9.687, 10525.214, 305.195, 52792.392 23/05/30,12:48:07,07,09,1, 11.9,1,1, 9.687, 10525.213, 305.183, 52792.390 23/05/30,12:48:07,08,09,1, 11.9,1,1, 9.687, 10525.215, 305.168, 52792.443 23/05/30,12:48:07,09,09,1, 11.9,1,1, 9.687, 10525.192, 305.144, 52792.385 23/05/30,12:48:07,10,09,1, 11.9,1,1, 9.687, 10525.224, 305.142, 52792.354 23/05/30,12:48:07,11,09,1, 11.9,1,1, 9.687, 10525.219, 305.174, 52792.344 23/05/30,12:48:07,12,09,1, 11.9,1,1, 9.687, 10525.213, 305.149, 52792.357 23/05/30,12:48:07,13,09,1, 11.9,1,1, 9.687, 10525.193, 305.170, 52792.375 23/05/30,12:48:07,14,09,1, 11.9,1,1, 9.687, 10525.183, 305.180, 52792.401 23/05/30,12:48:07,15,09,1, 11.9,1,1, 9.687, 10525.209, 305.169, 52792.379 23/05/30,12:48:07,16,09,1, 11.9,1,1, 9.687, 10525.214, 305.190, 52792.387 23/05/30,12:48:07,17,09,1, 11.9,1,1, 9.687, 10525.227, 305.171, 52792.390 23/05/30,12:48:07,18,09,1, 11.9,1,1, 9.687, 10525.192, 305.168, 52792.391 23/05/30,12:48:07,19,09,1, 11.9,1,1, 9.687, 10525.196, 305.168, 52792.438 23/05/30,12:48:08,00,09,1, 11.9,1,1, 9.686, 10525.191, 305.168, 52792.438 23/05/30,12:48:08,01,09,1, 11.9,1,1, 9.686, 10525.212, 305.145, 52792.461 23/05/30,12:48:08,02,09,1, 11.9,1,1, 9.686, 10525.189, 305.122, 52792.370 23/05/30,12:48:08,03,09,1, 11.9,1,1, 9.686, 10525.169, 305.080, 52792.387 23/05/30,12:48:08,04,09,1, 11.9,1,1, 9.686, 10525.219, 305.099, 52792.411 23/05/30,12:48:08,05,09,1, 11.9,1,1, 9.686, 10525.168, 305.086, 52792.341 23/05/30,12:48:08,06,09,1, 11.9,1,1, 9.686, 10525.202, 305.131, 52792.411 23/05/30,12:48:08,07,09,1, 11.9,1,1, 9.686, 10525.197, 305.127, 52792.420 23/05/30,12:48:08,08,09,1, 11.9,1,1, 9.686, 10525.197, 305.149, 52792.420 23/05/30,12:48:08,09,09,1, 11.9,1,1, 9.686, 10525.203, 305.184, 52792.440 23/05/30,12:48:08,10,09,1, 11.9,1,1, 9.686, 10525.197, 305.163, 52792.445 23/05/30,12:48:08,11,09,1, 11.9,1,1, 9.686, 10525.214, 305.147, 52792.410 23/05/30,12:48:08,12,09,1, 11.9,1,1, 9.686, 10525.201, 305.124, 52792.453 23/05/30,12:48:08,13,09,1, 11.9,1,1, 9.686, 10525.203, 305.121, 52792.456 23/05/30,12:48:08,14,09,1, 11.9,1,1, 9.686, 10525.200, 305.094, 52792.394 23/05/30,12:48:08,15,09,1, 11.9,1,1, 9.686, 10525.195, 305.116, 52792.397 23/05/30,12:48:08,16,09,1, 11.9,1,1, 9.686, 10525.188, 305.104, 52792.446 23/05/30,12:48:08,17,09,1, 11.9,1,1, 9.686, 10525.195, 305.091, 52792.427 23/05/30,12:48:08,18,09,1, 11.9,1,1, 9.686, 10525.216, 305.091, 52792.384 23/05/30,12:48:08,19,09,1, 11.9,1,1, 9.686, 10525.184, 305.105, 52792.423 23/05/30,12:48:09,00,09,1, 11.8,1,1, 9.690, 10525.182, 305.105, 52792.423 23/05/30,12:48:09,01,09,1, 11.8,1,1, 9.690, 10525.223, 305.108, 52792.328 23/05/30,12:48:09,02,09,1, 11.8,1,1, 9.690, 10525.238, 305.119, 52792.396 23/05/30,12:48:09,03,09,1, 11.8,1,1, 9.690, 10525.218, 305.101, 52792.379 23/05/30,12:48:09,04,09,1, 11.8,1,1, 9.690, 10525.225, 305.093, 52792.405 23/05/30,12:48:09,05,09,1, 11.8,1,1, 9.690, 10525.185, 305.086, 52792.376 23/05/30,12:48:09,06,09,1, 11.8,1,1, 9.690, 10525.168, 305.076, 52792.413 23/05/30,12:48:09,07,09,1, 11.8,1,1, 9.690, 10525.194, 305.079, 52792.421 23/05/30,12:48:09,08,09,1, 11.8,1,1, 9.690, 10525.197, 305.064, 52792.411 23/05/30,12:48:09,09,09,1, 11.8,1,1, 9.690, 10525.194, 305.042, 52792.372 23/05/30,12:48:09,10,09,1, 11.8,1,1, 9.690, 10525.183, 305.070, 52792.454 23/05/30,12:48:09,11,09,1, 11.8,1,1, 9.690, 10525.198, 305.080, 52792.417 23/05/30,12:48:09,12,09,1, 11.8,1,1, 9.690, 10525.196, 305.093, 52792.402 23/05/30,12:48:09,13,09,1, 11.8,1,1, 9.690, 10525.199, 305.076, 52792.427 23/05/30,12:48:09,14,09,1, 11.8,1,1, 9.690, 10525.184, 305.124, 52792.429 23/05/30,12:48:09,15,09,1, 11.8,1,1, 9.690, 10525.189, 305.120, 52792.432 23/05/30,12:48:09,16,09,1, 11.8,1,1, 9.690, 10525.178, 305.112, 52792.417 23/05/30,12:48:09,17,09,1, 11.8,1,1, 9.690, 10525.178, 305.106, 52792.384 23/05/30,12:48:09,18,09,1, 11.8,1,1, 9.690, 10525.165, 305.092, 52792.432 23/05/30,12:48:09,19,09,1, 11.8,1,1, 9.690, 10525.179, 305.079, 52792.407 23/05/30,12:48:10,00,09,1, 11.9,1,1, 9.682, 10525.174, 305.079, 52792.407 23/05/30,12:48:10,01,09,1, 11.9,1,1, 9.682, 10525.160, 305.072, 52792.408 23/05/30,12:48:10,02,09,1, 11.9,1,1, 9.682, 10525.190, 305.069, 52792.422 23/05/30,12:48:10,03,09,1, 11.9,1,1, 9.682, 10525.166, 305.094, 52792.409 23/05/30,12:48:10,04,09,1, 11.9,1,1, 9.682, 10525.180, 305.075, 52792.425 23/05/30,12:48:10,05,09,1, 11.9,1,1, 9.682, 10525.165, 305.104, 52792.446 23/05/30,12:48:10,06,09,1, 11.9,1,1, 9.682, 10525.160, 305.098, 52792.467 23/05/30,12:48:10,07,09,1, 11.9,1,1, 9.682, 10525.166, 305.103, 52792.403 23/05/30,12:48:10,08,09,1, 11.9,1,1, 9.682, 10525.170, 305.094, 52792.430 23/05/30,12:48:10,09,09,1, 11.9,1,1, 9.682, 10525.153, 305.097, 52792.403 23/05/30,12:48:10,10,09,1, 11.9,1,1, 9.682, 10525.152, 305.056, 52792.428 23/05/30,12:48:10,11,09,1, 11.9,1,1, 9.682, 10525.147, 305.071, 52792.365 23/05/30,12:48:10,12,09,1, 11.9,1,1, 9.682, 10525.148, 305.056, 52792.414 23/05/30,12:48:10,13,09,1, 11.9,1,1, 9.682, 10525.141, 305.087, 52792.397 23/05/30,12:48:10,14,09,1, 11.9,1,1, 9.682, 10525.161, 305.061, 52792.407 23/05/30,12:48:10,15,09,1, 11.9,1,1, 9.682, 10525.151, 305.082, 52792.408 23/05/30,12:48:10,16,09,1, 11.9,1,1, 9.682, 10525.133, 305.070, 52792.403 23/05/30,12:48:10,17,09,1, 11.9,1,1, 9.682, 10525.182, 305.096, 52792.420 23/05/30,12:48:10,18,09,1, 11.9,1,1, 9.682, 10525.160, 305.089, 52792.447 23/05/30,12:48:10,19,09,1, 11.9,1,1, 9.682, 10525.167, 305.114, 52792.475 23/05/30,12:48:11,00,09,1, 11.9,1,1, 9.687, 10525.166, 305.114, 52792.475 23/05/30,12:48:11,01,09,1, 11.9,1,1, 9.687, 10525.158, 305.070, 52792.430 23/05/30,12:48:11,02,09,1, 11.9,1,1, 9.687, 10525.180, 305.052, 52792.468 23/05/30,12:48:11,03,09,1, 11.9,1,1, 9.687, 10525.166, 305.074, 52792.407 23/05/30,12:48:11,04,09,1, 11.9,1,1, 9.687, 10525.150, 305.056, 52792.416 23/05/30,12:48:11,05,09,1, 11.9,1,1, 9.687, 10525.154, 305.032, 52792.369 23/05/30,12:48:11,06,09,1, 11.9,1,1, 9.687, 10525.142, 305.049, 52792.382 23/05/30,12:48:11,07,09,1, 11.9,1,1, 9.687, 10525.145, 305.054, 52792.439 23/05/30,12:48:11,08,09,1, 11.9,1,1, 9.687, 10525.143, 305.077, 52792.418 23/05/30,12:48:11,09,09,1, 11.9,1,1, 9.687, 10525.166, 305.074, 52792.413 23/05/30,12:48:11,10,09,1, 11.9,1,1, 9.687, 10525.163, 305.075, 52792.406 23/05/30,12:48:11,11,09,1, 11.9,1,1, 9.687, 10525.148, 305.092, 52792.448 23/05/30,12:48:11,12,09,1, 11.9,1,1, 9.687, 10525.164, 305.059, 52792.400 23/05/30,12:48:11,13,09,1, 11.9,1,1, 9.687, 10525.143, 305.063, 52792.432 23/05/30,12:48:11,14,09,1, 11.9,1,1, 9.687, 10525.169, 305.048, 52792.428 23/05/30,12:48:11,15,09,1, 11.9,1,1, 9.687, 10525.172, 305.000, 52792.435 23/05/30,12:48:11,16,09,1, 11.9,1,1, 9.687, 10525.156, 305.009, 52792.408 23/05/30,12:48:11,17,09,1, 11.9,1,1, 9.687, 10525.143, 305.027, 52792.444 23/05/30,12:48:11,18,09,1, 11.9,1,1, 9.687, 10525.122, 305.016, 52792.443 23/05/30,12:48:11,19,09,1, 11.9,1,1, 9.687, 10525.175, 305.030, 52792.455 23/05/30,12:48:12,00,09,1, 11.9,1,1, 9.687, 10525.174, 305.030, 52792.455 23/05/30,12:48:12,01,09,1, 11.9,1,1, 9.687, 10525.149, 305.033, 52792.422 23/05/30,12:48:12,02,09,1, 11.9,1,1, 9.687, 10525.136, 305.041, 52792.419 23/05/30,12:48:12,03,09,1, 11.9,1,1, 9.687, 10525.132, 305.038, 52792.498 23/05/30,12:48:12,04,09,1, 11.9,1,1, 9.687, 10525.138, 305.042, 52792.422 23/05/30,12:48:12,05,09,1, 11.9,1,1, 9.687, 10525.141, 305.048, 52792.438 23/05/30,12:48:12,06,09,1, 11.9,1,1, 9.687, 10525.160, 305.029, 52792.426 23/05/30,12:48:12,07,09,1, 11.9,1,1, 9.687, 10525.166, 305.022, 52792.396 23/05/30,12:48:12,08,09,1, 11.9,1,1, 9.687, 10525.179, 305.002, 52792.399 23/05/30,12:48:12,09,09,1, 11.9,1,1, 9.687, 10525.134, 304.982, 52792.433 23/05/30,12:48:12,10,09,1, 11.9,1,1, 9.687, 10525.148, 304.978, 52792.416 23/05/30,12:48:12,11,09,1, 11.9,1,1, 9.687, 10525.141, 305.022, 52792.430 23/05/30,12:48:12,12,09,1, 11.9,1,1, 9.687, 10525.167, 304.994, 52792.430 23/05/30,12:48:12,13,09,1, 11.9,1,1, 9.687, 10525.134, 305.020, 52792.415 23/05/30,12:48:12,14,09,1, 11.9,1,1, 9.687, 10525.167, 305.063, 52792.429 23/05/30,12:48:12,15,09,1, 11.9,1,1, 9.687, 10525.159, 305.052, 52792.404 23/05/30,12:48:12,16,09,1, 11.9,1,1, 9.687, 10525.147, 305.026, 52792.437 23/05/30,12:48:12,17,09,1, 11.9,1,1, 9.687, 10525.159, 305.045, 52792.446 23/05/30,12:48:12,18,09,1, 11.9,1,1, 9.687, 10525.147, 305.013, 52792.445 23/05/30,12:48:12,19,09,1, 11.9,1,1, 9.687, 10525.119, 305.022, 52792.427 23/05/30,12:48:13,00,09,1, 11.9,1,1, 9.688, 10525.116, 305.022, 52792.427 23/05/30,12:48:13,01,09,1, 11.9,1,1, 9.688, 10525.152, 304.987, 52792.373 23/05/30,12:48:13,02,09,1, 11.9,1,1, 9.688, 10525.152, 305.017, 52792.394 23/05/30,12:48:13,03,09,1, 11.9,1,1, 9.688, 10525.119, 304.993, 52792.372 23/05/30,12:48:13,04,09,1, 11.9,1,1, 9.688, 10525.128, 304.996, 52792.385 23/05/30,12:48:13,05,09,1, 11.9,1,1, 9.688, 10525.123, 304.989, 52792.389 23/05/30,12:48:13,06,09,1, 11.9,1,1, 9.688, 10525.119, 305.026, 52792.400 23/05/30,12:48:13,07,09,1, 11.9,1,1, 9.688, 10525.142, 305.013, 52792.437 23/05/30,12:48:13,08,09,1, 11.9,1,1, 9.688, 10525.140, 305.002, 52792.425 23/05/30,12:48:13,09,09,1, 11.9,1,1, 9.688, 10525.119, 305.005, 52792.421 23/05/30,12:48:13,10,09,1, 11.9,1,1, 9.688, 10525.116, 305.022, 52792.403 23/05/30,12:48:13,11,09,1, 11.9,1,1, 9.688, 10525.145, 305.007, 52792.427 23/05/30,12:48:13,12,09,1, 11.9,1,1, 9.688, 10525.119, 304.979, 52792.430 23/05/30,12:48:13,13,09,1, 11.9,1,1, 9.688, 10525.102, 304.977, 52792.422 23/05/30,12:48:13,14,09,1, 11.9,1,1, 9.688, 10525.117, 304.998, 52792.420 23/05/30,12:48:13,15,09,1, 11.9,1,1, 9.688, 10525.122, 304.993, 52792.416 23/05/30,12:48:13,16,09,1, 11.9,1,1, 9.688, 10525.135, 304.989, 52792.425 23/05/30,12:48:13,17,09,1, 11.9,1,1, 9.688, 10525.128, 304.978, 52792.454 23/05/30,12:48:13,18,09,1, 11.9,1,1, 9.688, 10525.128, 304.985, 52792.432 23/05/30,12:48:13,19,09,1, 11.9,1,1, 9.688, 10525.133, 305.006, 52792.452 23/05/30,12:48:14,00,09,1, 12.0,1,1, 9.689, 10525.132, 305.006, 52792.452 23/05/30,12:48:14,01,09,1, 12.0,1,1, 9.689, 10525.147, 304.994, 52792.445 23/05/30,12:48:14,02,09,1, 12.0,1,1, 9.689, 10525.161, 305.006, 52792.473 23/05/30,12:48:14,03,09,1, 12.0,1,1, 9.689, 10525.123, 304.977, 52792.424 23/05/30,12:48:14,04,09,1, 12.0,1,1, 9.689, 10525.144, 304.956, 52792.403 23/05/30,12:48:14,05,09,1, 12.0,1,1, 9.689, 10525.120, 304.950, 52792.426 23/05/30,12:48:14,06,09,1, 12.0,1,1, 9.689, 10525.109, 304.932, 52792.423 23/05/30,12:48:14,07,09,1, 12.0,1,1, 9.689, 10525.134, 304.926, 52792.426 23/05/30,12:48:14,08,09,1, 12.0,1,1, 9.689, 10525.117, 304.947, 52792.435 23/05/30,12:48:14,09,09,1, 12.0,1,1, 9.689, 10525.147, 304.931, 52792.430 23/05/30,12:48:14,10,09,1, 12.0,1,1, 9.689, 10525.126, 304.959, 52792.411 23/05/30,12:48:14,11,09,1, 12.0,1,1, 9.689, 10525.111, 304.965, 52792.440 23/05/30,12:48:14,12,09,1, 12.0,1,1, 9.689, 10525.142, 304.948, 52792.448 23/05/30,12:48:14,13,09,1, 12.0,1,1, 9.689, 10525.121, 304.967, 52792.416 23/05/30,12:48:14,14,09,1, 12.0,1,1, 9.689, 10525.142, 304.962, 52792.544 23/05/30,12:48:14,15,09,1, 12.0,1,1, 9.689, 10525.125, 304.965, 52792.383 23/05/30,12:48:14,16,09,1, 12.0,1,1, 9.689, 10525.123, 304.928, 52792.554 23/05/30,12:48:14,17,09,1, 12.0,1,1, 9.689, 10525.116, 304.919, 52792.390 23/05/30,12:48:14,18,09,1, 12.0,1,1, 9.689, 10525.126, 304.902, 52792.418 23/05/30,12:48:14,19,09,1, 12.0,1,1, 9.689, 10525.128, 304.922, 52792.432 23/05/30,12:48:15,00,09,1, 11.9,1,1, 9.686, 10525.124, 304.922, 52792.432 23/05/30,12:48:15,01,09,1, 11.9,1,1, 9.686, 10525.131, 304.909, 52792.402 23/05/30,12:48:15,02,09,1, 11.9,1,1, 9.686, 10525.119, 304.924, 52792.431 23/05/30,12:48:15,03,09,1, 11.9,1,1, 9.686, 10525.140, 304.932, 52792.433 23/05/30,12:48:15,04,09,1, 11.9,1,1, 9.686, 10525.125, 304.967, 52792.442 23/05/30,12:48:15,05,09,1, 11.9,1,1, 9.686, 10525.150, 304.951, 52792.443 23/05/30,12:48:15,06,09,1, 11.9,1,1, 9.686, 10525.152, 304.953, 52792.431 23/05/30,12:48:15,07,09,1, 11.9,1,1, 9.686, 10525.147, 304.947, 52792.458 23/05/30,12:48:15,08,09,1, 11.9,1,1, 9.686, 10525.144, 304.942, 52792.444 23/05/30,12:48:15,09,09,1, 11.9,1,1, 9.686, 10525.139, 304.910, 52792.416 23/05/30,12:48:15,10,09,1, 11.9,1,1, 9.686, 10525.137, 304.923, 52792.438 23/05/30,12:48:15,11,09,1, 11.9,1,1, 9.686, 10525.142, 304.918, 52792.453 23/05/30,12:48:15,12,09,1, 11.9,1,1, 9.686, 10525.112, 304.892, 52792.436 23/05/30,12:48:15,13,09,1, 11.9,1,1, 9.686, 10525.155, 304.893, 52792.365 23/05/30,12:48:15,14,09,1, 11.9,1,1, 9.686, 10525.144, 304.898, 52792.410 23/05/30,12:48:15,15,09,1, 11.9,1,1, 9.686, 10525.146, 304.903, 52792.394 23/05/30,12:48:15,16,09,1, 11.9,1,1, 9.686, 10525.152, 304.908, 52792.403 23/05/30,12:48:15,17,09,1, 11.9,1,1, 9.686, 10525.152, 304.949, 52792.422 23/05/30,12:48:15,18,09,1, 11.9,1,1, 9.686, 10525.135, 304.942, 52792.449 23/05/30,12:48:15,19,09,1, 11.9,1,1, 9.686, 10525.115, 304.967, 52792.434 23/05/30,12:48:16,00,09,1, 11.9,1,1, 9.687, 10525.107, 304.967, 52792.434 23/05/30,12:48:16,01,09,1, 11.9,1,1, 9.687, 10525.115, 304.952, 52792.462 23/05/30,12:48:16,02,09,1, 11.9,1,1, 9.687, 10525.130, 304.954, 52792.428 23/05/30,12:48:16,03,09,1, 11.9,1,1, 9.687, 10525.141, 304.936, 52792.413 23/05/30,12:48:16,04,09,1, 11.9,1,1, 9.687, 10525.124, 304.899, 52792.462 23/05/30,12:48:16,05,09,1, 11.9,1,1, 9.687, 10525.113, 304.891, 52792.425 23/05/30,12:48:16,06,09,1, 11.9,1,1, 9.687, 10525.103, 304.901, 52792.433 23/05/30,12:48:16,07,09,1, 11.9,1,1, 9.687, 10525.114, 304.926, 52792.444 23/05/30,12:48:16,08,09,1, 11.9,1,1, 9.687, 10525.111, 304.910, 52792.406 23/05/30,12:48:16,09,09,1, 11.9,1,1, 9.687, 10525.130, 304.931, 52792.424 23/05/30,12:48:16,10,09,1, 11.9,1,1, 9.687, 10525.115, 304.926, 52792.435 23/05/30,12:48:16,11,09,1, 11.9,1,1, 9.687, 10525.124, 304.949, 52792.430 23/05/30,12:48:16,12,09,1, 11.9,1,1, 9.687, 10525.093, 304.955, 52792.480 23/05/30,12:48:16,13,09,1, 11.9,1,1, 9.687, 10525.132, 304.967, 52792.512 23/05/30,12:48:16,14,09,1, 11.9,1,1, 9.687, 10525.087, 304.941, 52792.458 23/05/30,12:48:16,15,09,1, 11.9,1,1, 9.687, 10525.076, 304.930, 52792.443 23/05/30,12:48:16,16,09,1, 11.9,1,1, 9.687, 10525.075, 304.911, 52792.419 23/05/30,12:48:16,17,09,1, 11.9,1,1, 9.687, 10525.089, 304.895, 52792.402 23/05/30,12:48:16,18,09,1, 11.9,1,1, 9.687, 10525.087, 304.900, 52792.405 23/05/30,12:48:16,19,09,1, 11.9,1,1, 9.687, 10525.094, 304.899, 52792.454 23/05/30,12:48:17,00,09,1, 11.9,1,1, 9.685, 10525.091, 304.899, 52792.454 23/05/30,12:48:17,01,09,1, 11.9,1,1, 9.685, 10525.080, 304.912, 52792.450 23/05/30,12:48:17,02,09,1, 11.9,1,1, 9.685, 10525.070, 304.934, 52792.422 23/05/30,12:48:17,03,09,1, 11.9,1,1, 9.685, 10525.104, 304.934, 52792.351 23/05/30,12:48:17,04,09,1, 11.9,1,1, 9.685, 10525.066, 304.916, 52792.504 23/05/30,12:48:17,05,09,1, 11.9,1,1, 9.685, 10525.083, 304.926, 52792.459 23/05/30,12:48:17,06,09,1, 11.9,1,1, 9.685, 10525.103, 304.928, 52792.439 23/05/30,12:48:17,07,09,1, 11.9,1,1, 9.685, 10525.081, 304.887, 52792.378 23/05/30,12:48:17,08,09,1, 11.9,1,1, 9.685, 10525.100, 304.877, 52792.417 23/05/30,12:48:17,09,09,1, 11.9,1,1, 9.685, 10525.072, 304.877, 52792.407 23/05/30,12:48:17,10,09,1, 11.9,1,1, 9.685, 10525.063, 304.879, 52792.433 23/05/30,12:48:17,11,09,1, 11.9,1,1, 9.685, 10525.094, 304.864, 52792.429 23/05/30,12:48:17,12,09,1, 11.9,1,1, 9.685, 10525.078, 304.884, 52792.445 23/05/30,12:48:17,13,09,1, 11.9,1,1, 9.685, 10525.087, 304.876, 52792.426 23/05/30,12:48:17,14,09,1, 11.9,1,1, 9.685, 10525.069, 304.898, 52792.459 23/05/30,12:48:17,15,09,1, 11.9,1,1, 9.685, 10525.087, 304.928, 52792.450 23/05/30,12:48:17,16,09,1, 11.9,1,1, 9.685, 10525.100, 304.906, 52792.456 23/05/30,12:48:17,17,09,1, 11.9,1,1, 9.685, 10525.091, 304.911, 52792.444 23/05/30,12:48:17,18,09,1, 11.9,1,1, 9.685, 10525.096, 304.896, 52792.456 23/05/30,12:48:17,19,09,1, 11.9,1,1, 9.685, 10525.117, 304.886, 52792.441 23/05/30,12:48:18,00,09,1, 11.9,1,1, 9.687, 10525.116, 304.886, 52792.441 23/05/30,12:48:18,01,09,1, 11.9,1,1, 9.687, 10525.090, 304.871, 52792.402 23/05/30,12:48:18,02,09,1, 11.9,1,1, 9.687, 10525.100, 304.845, 52792.418 23/05/30,12:48:18,03,09,1, 11.9,1,1, 9.687, 10525.073, 304.862, 52792.411 23/05/30,12:48:18,04,09,1, 11.9,1,1, 9.687, 10525.087, 304.857, 52792.401 23/05/30,12:48:18,05,09,1, 11.9,1,1, 9.687, 10525.096, 304.886, 52792.423 23/05/30,12:48:18,06,09,1, 11.9,1,1, 9.687, 10525.070, 304.886, 52792.444 23/05/30,12:48:18,07,09,1, 11.9,1,1, 9.687, 10525.079, 304.878, 52792.438 23/05/30,12:48:18,08,09,1, 11.9,1,1, 9.687, 10525.102, 304.908, 52792.455 23/05/30,12:48:18,09,09,1, 11.9,1,1, 9.687, 10525.078, 304.907, 52792.443 23/05/30,12:48:18,10,09,1, 11.9,1,1, 9.687, 10525.115, 304.914, 52792.459 23/05/30,12:48:18,11,09,1, 11.9,1,1, 9.687, 10525.095, 304.897, 52792.421 23/05/30,12:48:18,12,09,1, 11.9,1,1, 9.687, 10525.099, 304.883, 52792.471 23/05/30,12:48:18,13,09,1, 11.9,1,1, 9.687, 10525.110, 304.868, 52792.417 23/05/30,12:48:18,14,09,1, 11.9,1,1, 9.687, 10525.100, 304.872, 52792.438 23/05/30,12:48:18,15,09,1, 11.9,1,1, 9.687, 10525.076, 304.859, 52792.441 23/05/30,12:48:18,16,09,1, 11.9,1,1, 9.687, 10525.068, 304.845, 52792.432 23/05/30,12:48:18,17,09,1, 11.9,1,1, 9.687, 10525.069, 304.812, 52792.411 23/05/30,12:48:18,18,09,1, 11.9,1,1, 9.687, 10525.088, 304.834, 52792.441 23/05/30,12:48:18,19,09,1, 11.9,1,1, 9.687, 10525.106, 304.861, 52792.445 23/05/30,12:48:19,00,09,1, 11.8,1,1, 9.686, 10525.099, 304.861, 52792.445 23/05/30,12:48:19,01,09,1, 11.8,1,1, 9.686, 10525.107, 304.900, 52792.448 23/05/30,12:48:19,02,09,1, 11.8,1,1, 9.686, 10525.102, 304.887, 52792.447 23/05/30,12:48:19,03,09,1, 11.8,1,1, 9.686, 10525.096, 304.850, 52792.455 23/05/30,12:48:19,04,09,1, 11.8,1,1, 9.686, 10525.082, 304.863, 52792.466 23/05/30,12:48:19,05,09,1, 11.8,1,1, 9.686, 10525.085, 304.861, 52792.431 23/05/30,12:48:19,06,09,1, 11.8,1,1, 9.686, 10525.085, 304.812, 52792.443 23/05/30,12:48:19,07,09,1, 11.8,1,1, 9.686, 10525.093, 304.840, 52792.447 23/05/30,12:48:19,08,09,1, 11.8,1,1, 9.686, 10525.087, 304.814, 52792.436 23/05/30,12:48:19,09,09,1, 11.8,1,1, 9.686, 10525.076, 304.811, 52792.411 23/05/30,12:48:19,10,09,1, 11.8,1,1, 9.686, 10525.102, 304.835, 52792.459 23/05/30,12:48:19,11,09,1, 11.8,1,1, 9.686, 10525.096, 304.843, 52792.464 23/05/30,12:48:19,12,09,1, 11.8,1,1, 9.686, 10525.107, 304.843, 52792.333 23/05/30,12:48:19,13,09,1, 11.8,1,1, 9.686, 10525.059, 304.832, 52792.364 23/05/30,12:48:19,14,09,1, 11.8,1,1, 9.686, 10525.077, 304.847, 52792.448 23/05/30,12:48:19,15,09,1, 11.8,1,1, 9.686, 10525.088, 304.839, 52792.484 23/05/30,12:48:19,16,09,1, 11.8,1,1, 9.686, 10525.083, 304.864, 52792.490 23/05/30,12:48:19,17,09,1, 11.8,1,1, 9.686, 10525.089, 304.837, 52792.472 23/05/30,12:48:19,18,09,1, 11.8,1,1, 9.686, 10525.110, 304.823, 52792.445 23/05/30,12:48:19,19,09,1, 11.8,1,1, 9.686, 10525.085, 304.818, 52792.466 23/05/30,12:48:20,00,09,1, 11.9,1,1, 9.689, 10525.082, 304.818, 52792.466 23/05/30,12:48:20,01,09,1, 11.9,1,1, 9.689, 10525.073, 304.819, 52792.418 23/05/30,12:48:20,02,09,1, 11.9,1,1, 9.689, 10525.068, 304.815, 52792.397 23/05/30,12:48:20,03,09,1, 11.9,1,1, 9.689, 10525.078, 304.829, 52792.437 23/05/30,12:48:20,04,09,1, 11.9,1,1, 9.689, 10525.057, 304.873, 52792.434 23/05/30,12:48:20,05,09,1, 11.9,1,1, 9.689, 10525.088, 304.860, 52792.440 23/05/30,12:48:20,06,09,1, 11.9,1,1, 9.689, 10525.103, 304.842, 52792.411 23/05/30,12:48:20,07,09,1, 11.9,1,1, 9.689, 10525.105, 304.884, 52792.425 23/05/30,12:48:20,08,09,1, 11.9,1,1, 9.689, 10525.113, 304.841, 52792.441 23/05/30,12:48:20,09,09,1, 11.9,1,1, 9.689, 10525.083, 304.831, 52792.426 23/05/30,12:48:20,10,09,1, 11.9,1,1, 9.689, 10525.103, 304.829, 52792.444 23/05/30,12:48:20,11,09,1, 11.9,1,1, 9.689, 10525.090, 304.803, 52792.452 23/05/30,12:48:20,12,09,1, 11.9,1,1, 9.689, 10525.062, 304.791, 52792.447 23/05/30,12:48:20,13,09,1, 11.9,1,1, 9.689, 10525.086, 304.804, 52792.406 23/05/30,12:48:20,14,09,1, 11.9,1,1, 9.689, 10525.067, 304.821, 52792.419 23/05/30,12:48:20,15,09,1, 11.9,1,1, 9.689, 10525.091, 304.786, 52792.389 23/05/30,12:48:20,16,09,1, 11.9,1,1, 9.689, 10525.081, 304.821, 52792.452 23/05/30,12:48:20,17,09,1, 11.9,1,1, 9.689, 10525.075, 304.823, 52792.459 23/05/30,12:48:20,18,09,1, 11.9,1,1, 9.689, 10525.088, 304.823, 52792.461 23/05/30,12:48:20,19,09,1, 11.9,1,1, 9.689, 10525.092, 304.803, 52792.442 23/05/30,12:48:21,00,09,1, 11.8,1,1, 9.686, 10525.091, 304.803, 52792.442 23/05/30,12:48:21,01,09,1, 11.8,1,1, 9.686, 10525.085, 304.805, 52792.433 23/05/30,12:48:21,02,09,1, 11.8,1,1, 9.686, 10525.074, 304.841, 52792.447 23/05/30,12:48:21,03,09,1, 11.8,1,1, 9.686, 10525.070, 304.828, 52792.465 23/05/30,12:48:21,04,09,1, 11.8,1,1, 9.686, 10525.065, 304.811, 52792.423 23/05/30,12:48:21,05,09,1, 11.8,1,1, 9.686, 10525.075, 304.794, 52792.394 23/05/30,12:48:21,06,09,1, 11.8,1,1, 9.686, 10525.055, 304.781, 52792.382 23/05/30,12:48:21,07,09,1, 11.8,1,1, 9.686, 10525.071, 304.766, 52792.371 23/05/30,12:48:21,08,09,1, 11.8,1,1, 9.686, 10525.068, 304.783, 52792.420 23/05/30,12:48:21,09,09,1, 11.8,1,1, 9.686, 10525.074, 304.821, 52792.421 23/05/30,12:48:21,10,09,1, 11.8,1,1, 9.686, 10525.075, 304.832, 52792.448 23/05/30,12:48:21,11,09,1, 11.8,1,1, 9.686, 10525.077, 304.848, 52792.458 23/05/30,12:48:21,12,09,1, 11.8,1,1, 9.686, 10525.079, 304.821, 52792.455 23/05/30,12:48:21,13,09,1, 11.8,1,1, 9.686, 10525.069, 304.800, 52792.452 23/05/30,12:48:21,14,09,1, 11.8,1,1, 9.686, 10525.075, 304.803, 52792.513 23/05/30,12:48:21,15,09,1, 11.8,1,1, 9.686, 10525.064, 304.802, 52792.438 23/05/30,12:48:21,16,09,1, 11.8,1,1, 9.686, 10525.057, 304.799, 52792.490 23/05/30,12:48:21,17,09,1, 11.8,1,1, 9.686, 10525.034, 304.772, 52792.449 23/05/30,12:48:21,18,09,1, 11.8,1,1, 9.686, 10525.038, 304.782, 52792.411 23/05/30,12:48:21,19,09,1, 11.8,1,1, 9.686, 10525.054, 304.788, 52792.434 23/05/30,12:48:22,00,09,1, 11.9,1,1, 9.687, 10525.049, 304.788, 52792.434 23/05/30,12:48:22,01,09,1, 11.9,1,1, 9.687, 10525.040, 304.818, 52792.466 23/05/30,12:48:22,02,09,1, 11.9,1,1, 9.687, 10525.042, 304.805, 52792.463 23/05/30,12:48:22,03,09,1, 11.9,1,1, 9.687, 10525.049, 304.821, 52792.477 23/05/30,12:48:22,04,09,1, 11.9,1,1, 9.687, 10525.046, 304.805, 52792.437 23/05/30,12:48:22,05,09,1, 11.9,1,1, 9.687, 10525.053, 304.807, 52792.449 23/05/30,12:48:22,06,09,1, 11.9,1,1, 9.687, 10525.049, 304.815, 52792.463 23/05/30,12:48:22,07,09,1, 11.9,1,1, 9.687, 10525.034, 304.804, 52792.372 23/05/30,12:48:22,08,09,1, 11.9,1,1, 9.687, 10525.031, 304.769, 52792.446 23/05/30,12:48:22,09,09,1, 11.9,1,1, 9.687, 10525.043, 304.778, 52792.368 23/05/30,12:48:22,10,09,1, 11.9,1,1, 9.687, 10525.033, 304.775, 52792.439 23/05/30,12:48:22,11,09,1, 11.9,1,1, 9.687, 10525.013, 304.754, 52792.392 23/05/30,12:48:22,12,09,1, 11.9,1,1, 9.687, 10525.005, 304.770, 52792.433 23/05/30,12:48:22,13,09,1, 11.9,1,1, 9.687, 10525.010, 304.791, 52792.419 23/05/30,12:48:22,14,09,1, 11.9,1,1, 9.687, 10525.046, 304.807, 52792.426 23/05/30,12:48:22,15,09,1, 11.9,1,1, 9.687, 10525.032, 304.785, 52792.451 23/05/30,12:48:22,16,09,1, 11.9,1,1, 9.687, 10525.030, 304.796, 52792.458 23/05/30,12:48:22,17,09,1, 11.9,1,1, 9.687, 10525.032, 304.793, 52792.434 23/05/30,12:48:22,18,09,1, 11.9,1,1, 9.687, 10525.040, 304.796, 52792.475 23/05/30,12:48:22,19,09,1, 11.9,1,1, 9.687, 10525.052, 304.792, 52792.448 23/05/30,12:48:23,00,09,1, 11.8,1,1, 9.689, 10525.049, 304.792, 52792.448 23/05/30,12:48:23,01,09,1, 11.8,1,1, 9.689, 10525.069, 304.756, 52792.419 23/05/30,12:48:23,02,09,1, 11.8,1,1, 9.689, 10525.027, 304.747, 52792.439 23/05/30,12:48:23,03,09,1, 11.8,1,1, 9.689, 10525.044, 304.756, 52792.358 23/05/30,12:48:23,04,09,1, 11.8,1,1, 9.689, 10525.041, 304.769, 52792.402 23/05/30,12:48:23,05,09,1, 11.8,1,1, 9.689, 10525.061, 304.778, 52792.440 23/05/30,12:48:23,06,09,1, 11.8,1,1, 9.689, 10525.068, 304.767, 52792.422 23/05/30,12:48:23,07,09,1, 11.8,1,1, 9.689, 10525.060, 304.797, 52792.439 23/05/30,12:48:23,08,09,1, 11.8,1,1, 9.689, 10525.071, 304.789, 52792.432 23/05/30,12:48:23,09,09,1, 11.8,1,1, 9.689, 10525.058, 304.795, 52792.436 23/05/30,12:48:23,10,09,1, 11.8,1,1, 9.689, 10525.070, 304.803, 52792.426 23/05/30,12:48:23,11,09,1, 11.8,1,1, 9.689, 10525.049, 304.786, 52792.452 23/05/30,12:48:23,12,09,1, 11.8,1,1, 9.689, 10525.074, 304.763, 52792.394 23/05/30,12:48:23,13,09,1, 11.8,1,1, 9.689, 10525.059, 304.751, 52792.410 23/05/30,12:48:23,14,09,1, 11.8,1,1, 9.689, 10525.077, 304.741, 52792.405 23/05/30,12:48:23,15,09,1, 11.8,1,1, 9.689, 10525.069, 304.740, 52792.396 23/05/30,12:48:23,16,09,1, 11.8,1,1, 9.689, 10525.059, 304.785, 52792.396 23/05/30,12:48:23,17,09,1, 11.8,1,1, 9.689, 10525.082, 304.765, 52792.415 23/05/30,12:48:23,18,09,1, 11.8,1,1, 9.689, 10525.082, 304.778, 52792.453 23/05/30,12:48:23,19,09,1, 11.8,1,1, 9.689, 10525.077, 304.810, 52792.419 23/05/30,12:48:24,00,08,1, 11.9,1,1, 9.683, 10525.074, 304.810, 52792.419 23/05/30,12:48:24,01,08,1, 11.9,1,1, 9.683, 10525.087, 304.788, 52792.450 23/05/30,12:48:24,02,08,1, 11.9,1,1, 9.683, 10525.090, 304.786, 52792.431 23/05/30,12:48:24,03,08,1, 11.9,1,1, 9.683, 10525.120, 304.781, 52792.562 23/05/30,12:48:24,04,08,1, 11.9,1,1, 9.683, 10525.065, 304.783, 52792.343 23/05/30,12:48:24,05,08,1, 11.9,1,1, 9.683, 10525.060, 304.760, 52792.446 23/05/30,12:48:24,06,08,1, 11.9,1,1, 9.683, 10525.063, 304.733, 52792.410 23/05/30,12:48:24,07,08,1, 11.9,1,1, 9.683, 10525.088, 304.754, 52792.442 23/05/30,12:48:24,08,08,1, 11.9,1,1, 9.683, 10525.088, 304.756, 52792.410 23/05/30,12:48:24,09,08,1, 11.9,1,1, 9.683, 10525.077, 304.759, 52792.441 23/05/30,12:48:24,10,08,1, 11.9,1,1, 9.683, 10525.128, 304.805, 52792.403 23/05/30,12:48:24,11,08,1, 11.9,1,1, 9.683, 10525.072, 304.793, 52792.442 23/05/30,12:48:24,12,08,1, 11.9,1,1, 9.683, 10525.080, 304.773, 52792.399 23/05/30,12:48:24,13,08,1, 11.9,1,1, 9.683, 10525.097, 304.782, 52792.398 23/05/30,12:48:24,14,08,1, 11.9,1,1, 9.683, 10525.110, 304.793, 52792.470 23/05/30,12:48:24,15,08,1, 11.9,1,1, 9.683, 10525.104, 304.729, 52792.399 23/05/30,12:48:24,16,08,1, 11.9,1,1, 9.683, 10525.134, 304.757, 52792.409 23/05/30,12:48:24,17,08,1, 11.9,1,1, 9.683, 10525.114, 304.744, 52792.385 23/05/30,12:48:24,18,08,1, 11.9,1,1, 9.683, 10525.117, 304.740, 52792.425 23/05/30,12:48:24,19,08,1, 11.9,1,1, 9.683, 10525.101, 304.741, 52792.424 23/05/30,12:48:25,00,08,1, 11.9,1,1, 9.683, 10525.099, 304.741, 52792.424 23/05/30,12:48:25,01,08,1, 11.9,1,1, 9.683, 10525.073, 304.761, 52792.464 23/05/30,12:48:25,02,08,1, 11.9,1,1, 9.683, 10525.085, 304.746, 52792.416 23/05/30,12:48:25,03,08,1, 11.9,1,1, 9.683, 10525.092, 304.780, 52792.461 23/05/30,12:48:25,04,08,1, 11.9,1,1, 9.683, 10525.114, 304.778, 52792.453 23/05/30,12:48:25,05,08,1, 11.9,1,1, 9.683, 10525.136, 304.757, 52792.447 23/05/30,12:48:25,06,08,1, 11.9,1,1, 9.683, 10525.086, 304.739, 52792.387 23/05/30,12:48:25,07,08,1, 11.9,1,1, 9.683, 10525.100, 304.755, 52792.455 23/05/30,12:48:25,08,08,1, 11.9,1,1, 9.683, 10525.115, 304.763, 52792.425 23/05/30,12:48:25,09,08,1, 11.9,1,1, 9.683, 10525.088, 304.724, 52792.424 23/05/30,12:48:25,10,08,1, 11.9,1,1, 9.683, 10525.094, 304.703, 52792.404 23/05/30,12:48:25,11,08,1, 11.9,1,1, 9.683, 10525.079, 304.704, 52792.423 23/05/30,12:48:25,12,08,1, 11.9,1,1, 9.683, 10525.081, 304.726, 52792.458 23/05/30,12:48:25,13,08,1, 11.9,1,1, 9.683, 10525.085, 304.737, 52792.470 23/05/30,12:48:25,14,08,1, 11.9,1,1, 9.683, 10525.064, 304.780, 52792.439 23/05/30,12:48:25,15,08,1, 11.9,1,1, 9.683, 10525.094, 304.717, 52792.364 23/05/30,12:48:25,16,08,1, 11.9,1,1, 9.683, 10525.048, 304.749, 52792.441 23/05/30,12:48:25,17,08,1, 11.9,1,1, 9.683, 10525.063, 304.763, 52792.468 23/05/30,12:48:25,18,08,1, 11.9,1,1, 9.683, 10525.074, 304.741, 52792.476 23/05/30,12:48:25,19,08,1, 11.9,1,1, 9.683, 10525.089, 304.735, 52792.475 23/05/30,12:48:26,00,08,1, 11.9,1,1, 9.687, 10525.082, 304.735, 52792.475 23/05/30,12:48:26,01,08,1, 11.9,1,1, 9.687, 10525.072, 304.728, 52792.439 23/05/30,12:48:26,02,08,1, 11.9,1,1, 9.687, 10525.087, 304.733, 52792.467 23/05/30,12:48:26,03,08,1, 11.9,1,1, 9.687, 10525.073, 304.739, 52792.470 23/05/30,12:48:26,04,08,1, 11.9,1,1, 9.687, 10525.093, 304.698, 52792.491 23/05/30,12:48:26,05,08,1, 11.9,1,1, 9.687, 10525.084, 304.729, 52792.448 23/05/30,12:48:26,06,08,1, 11.9,1,1, 9.687, 10525.071, 304.730, 52792.438 23/05/30,12:48:26,07,08,1, 11.9,1,1, 9.687, 10525.086, 304.717, 52792.457 23/05/30,12:48:26,08,08,1, 11.9,1,1, 9.687, 10525.073, 304.745, 52792.482 23/05/30,12:48:26,09,08,1, 11.9,1,1, 9.687, 10525.070, 304.739, 52792.454 23/05/30,12:48:26,10,08,1, 11.9,1,1, 9.687, 10525.076, 304.742, 52792.469 23/05/30,12:48:26,11,08,1, 11.9,1,1, 9.687, 10525.080, 304.718, 52792.449 23/05/30,12:48:26,12,08,1, 11.9,1,1, 9.687, 10525.069, 304.736, 52792.466 23/05/30,12:48:26,13,08,1, 11.9,1,1, 9.687, 10525.090, 304.689, 52792.442 23/05/30,12:48:26,14,08,1, 11.9,1,1, 9.687, 10525.080, 304.734, 52792.407 23/05/30,12:48:26,15,08,1, 11.9,1,1, 9.687, 10525.083, 304.695, 52792.394 23/05/30,12:48:26,16,08,1, 11.9,1,1, 9.687, 10525.076, 304.714, 52792.405 23/05/30,12:48:26,17,08,1, 11.9,1,1, 9.687, 10525.061, 304.716, 52792.462 23/05/30,12:48:26,18,08,1, 11.9,1,1, 9.687, 10525.088, 304.734, 52792.451 23/05/30,12:48:26,19,08,1, 11.9,1,1, 9.687, 10525.091, 304.742, 52792.501 23/05/30,12:48:27,00,08,1, 11.9,1,1, 9.683, 10525.091, 304.742, 52792.501 23/05/30,12:48:27,01,08,1, 11.9,1,1, 9.683, 10525.085, 304.789, 52792.464 23/05/30,12:48:27,02,08,1, 11.9,1,1, 9.683, 10525.079, 304.731, 52792.463 23/05/30,12:48:27,03,08,1, 11.9,1,1, 9.683, 10525.090, 304.739, 52792.474 23/05/30,12:48:27,04,08,1, 11.9,1,1, 9.683, 10525.097, 304.742, 52792.487 23/05/30,12:48:27,05,08,1, 11.9,1,1, 9.683, 10525.079, 304.714, 52792.492 23/05/30,12:48:27,06,08,1, 11.9,1,1, 9.683, 10525.057, 304.702, 52792.432 23/05/30,12:48:27,07,08,1, 11.9,1,1, 9.683, 10525.074, 304.700, 52792.483 23/05/30,12:48:27,08,08,1, 11.9,1,1, 9.683, 10525.077, 304.691, 52792.485 23/05/30,12:48:27,09,08,1, 11.9,1,1, 9.683, 10525.083, 304.702, 52792.411 23/05/30,12:48:27,10,08,1, 11.9,1,1, 9.683, 10525.079, 304.715, 52792.448 23/05/30,12:48:27,11,08,1, 11.9,1,1, 9.683, 10525.080, 304.706, 52792.461 23/05/30,12:48:27,12,08,1, 11.9,1,1, 9.683, 10525.072, 304.732, 52792.472 23/05/30,12:48:27,13,08,1, 11.9,1,1, 9.683, 10525.087, 304.710, 52792.464 23/05/30,12:48:27,14,08,1, 11.9,1,1, 9.683, 10525.087, 304.693, 52792.435 23/05/30,12:48:27,15,08,1, 11.9,1,1, 9.683, 10525.081, 304.725, 52792.487 23/05/30,12:48:27,16,08,1, 11.9,1,1, 9.683, 10525.084, 304.705, 52792.453 23/05/30,12:48:27,17,08,1, 11.9,1,1, 9.683, 10525.081, 304.696, 52792.438 23/05/30,12:48:27,18,08,1, 11.9,1,1, 9.683, 10525.075, 304.693, 52792.429 23/05/30,12:48:27,19,08,1, 11.9,1,1, 9.683, 10525.073, 304.679, 52792.461 23/05/30,12:48:28,00,08,1, 11.9,1,1, 9.689, 10525.066, 304.679, 52792.461 23/05/30,12:48:28,01,08,1, 11.9,1,1, 9.689, 10525.098, 304.661, 52792.462 23/05/30,12:48:28,02,08,1, 11.9,1,1, 9.689, 10525.081, 304.690, 52792.451 23/05/30,12:48:28,03,08,1, 11.9,1,1, 9.689, 10525.095, 304.695, 52792.447 23/05/30,12:48:28,04,08,1, 11.9,1,1, 9.689, 10525.085, 304.695, 52792.490 23/05/30,12:48:28,05,08,1, 11.9,1,1, 9.689, 10525.101, 304.726, 52792.480 23/05/30,12:48:28,06,08,1, 11.9,1,1, 9.689, 10525.103, 304.694, 52792.445 23/05/30,12:48:28,07,08,1, 11.9,1,1, 9.689, 10525.096, 304.690, 52792.496 23/05/30,12:48:28,08,08,1, 11.9,1,1, 9.689, 10525.098, 304.671, 52792.458 23/05/30,12:48:28,09,08,1, 11.9,1,1, 9.689, 10525.088, 304.678, 52792.449 23/05/30,12:48:28,10,08,1, 11.9,1,1, 9.689, 10525.101, 304.637, 52792.457 23/05/30,12:48:28,11,08,1, 11.9,1,1, 9.689, 10525.097, 304.672, 52792.406 23/05/30,12:48:28,12,08,1, 11.9,1,1, 9.689, 10525.105, 304.708, 52792.433 23/05/30,12:48:28,13,08,1, 11.9,1,1, 9.689, 10525.082, 304.659, 52792.448 23/05/30,12:48:28,14,08,1, 11.9,1,1, 9.689, 10525.106, 304.704, 52792.450 23/05/30,12:48:28,15,08,1, 11.9,1,1, 9.689, 10525.099, 304.708, 52792.450 23/05/30,12:48:28,16,08,1, 11.9,1,1, 9.689, 10525.094, 304.735, 52792.452 23/05/30,12:48:28,17,08,1, 11.9,1,1, 9.689, 10525.095, 304.722, 52792.511 23/05/30,12:48:28,18,08,1, 11.9,1,1, 9.689, 10525.106, 304.746, 52792.453 23/05/30,12:48:28,19,08,1, 11.9,1,1, 9.689, 10525.111, 304.728, 52792.432 23/05/30,12:48:29,00,08,1, 11.9,1,1, 9.692, 10525.107, 304.728, 52792.432 23/05/30,12:48:29,01,08,1, 11.9,1,1, 9.692, 10525.100, 304.711, 52792.463 23/05/30,12:48:29,02,08,1, 11.9,1,1, 9.692, 10525.096, 304.696, 52792.470 23/05/30,12:48:29,03,08,1, 11.9,1,1, 9.692, 10525.106, 304.715, 52792.430 23/05/30,12:48:29,04,08,1, 11.9,1,1, 9.692, 10525.091, 304.697, 52792.435 23/05/30,12:48:29,05,08,1, 11.9,1,1, 9.692, 10525.103, 304.687, 52792.452 23/05/30,12:48:29,06,08,1, 11.9,1,1, 9.692, 10525.084, 304.718, 52792.433 23/05/30,12:48:29,07,08,1, 11.9,1,1, 9.692, 10525.095, 304.716, 52792.463 23/05/30,12:48:29,08,08,1, 11.9,1,1, 9.692, 10525.069, 304.745, 52792.450 23/05/30,12:48:29,09,08,1, 11.9,1,1, 9.692, 10525.103, 304.765, 52792.501 23/05/30,12:48:29,10,08,1, 11.9,1,1, 9.692, 10525.091, 304.720, 52792.519 23/05/30,12:48:29,11,08,1, 11.9,1,1, 9.692, 10525.089, 304.761, 52792.509 23/05/30,12:48:29,12,08,1, 11.9,1,1, 9.692, 10525.106, 304.731, 52792.461 23/05/30,12:48:29,13,08,1, 11.9,1,1, 9.692, 10525.093, 304.707, 52792.477 23/05/30,12:48:29,14,08,1, 11.9,1,1, 9.692, 10525.104, 304.709, 52792.485 23/05/30,12:48:29,15,08,1, 11.9,1,1, 9.692, 10525.087, 304.720, 52792.460 23/05/30,12:48:29,16,08,1, 11.9,1,1, 9.692, 10525.089, 304.706, 52792.444 23/05/30,12:48:29,17,08,1, 11.9,1,1, 9.692, 10525.065, 304.687, 52792.440 23/05/30,12:48:29,18,08,1, 11.9,1,1, 9.692, 10525.088, 304.702, 52792.429 23/05/30,12:48:29,19,08,1, 11.9,1,1, 9.692, 10525.080, 304.712, 52792.455 23/05/30,12:48:30,00,08,1, 11.9,1,1, 9.687, 10525.074, 304.712, 52792.455 23/05/30,12:48:30,01,08,1, 11.9,1,1, 9.687, 10525.104, 304.732, 52792.459 23/05/30,12:48:30,02,08,1, 11.9,1,1, 9.687, 10525.071, 304.709, 52792.312 23/05/30,12:48:30,03,08,1, 11.9,1,1, 9.687, 10525.097, 304.721, 52792.553 23/05/30,12:48:30,04,08,1, 11.9,1,1, 9.687, 10525.137, 304.692, 52792.456 23/05/30,12:48:30,05,08,1, 11.9,1,1, 9.687, 10525.130, 304.711, 52792.492 23/05/30,12:48:30,06,08,1, 11.9,1,1, 9.687, 10525.125, 304.677, 52792.436 23/05/30,12:48:30,07,08,1, 11.9,1,1, 9.687, 10525.110, 304.673, 52792.464 23/05/30,12:48:30,08,08,1, 11.9,1,1, 9.687, 10525.112, 304.688, 52792.483 23/05/30,12:48:30,09,08,1, 11.9,1,1, 9.687, 10525.095, 304.667, 52792.443 23/05/30,12:48:30,10,08,1, 11.9,1,1, 9.687, 10525.115, 304.647, 52792.452 23/05/30,12:48:30,11,08,1, 11.9,1,1, 9.687, 10525.114, 304.661, 52792.435 23/05/30,12:48:30,12,08,1, 11.9,1,1, 9.687, 10525.127, 304.678, 52792.450 23/05/30,12:48:30,13,08,1, 11.9,1,1, 9.687, 10525.115, 304.681, 52792.395 23/05/30,12:48:30,14,08,1, 11.9,1,1, 9.687, 10525.108, 304.690, 52792.469 23/05/30,12:48:30,15,08,1, 11.9,1,1, 9.687, 10525.104, 304.685, 52792.467 23/05/30,12:48:30,16,08,1, 11.9,1,1, 9.687, 10525.118, 304.679, 52792.456 23/05/30,12:48:30,17,08,1, 11.9,1,1, 9.687, 10525.127, 304.690, 52792.433 23/05/30,12:48:30,18,08,1, 11.9,1,1, 9.687, 10525.124, 304.671, 52792.442 23/05/30,12:48:30,19,08,1, 11.9,1,1, 9.687, 10525.113, 304.649, 52792.405 23/05/30,12:48:31,00,08,1, 11.9,1,1, 9.685, 10525.107, 304.649, 52792.405 23/05/30,12:48:31,01,08,1, 11.9,1,1, 9.685, 10525.122, 304.626, 52792.426 23/05/30,12:48:31,02,08,1, 11.9,1,1, 9.685, 10525.141, 304.638, 52792.443 23/05/30,12:48:31,03,08,1, 11.9,1,1, 9.685, 10525.107, 304.654, 52792.477 23/05/30,12:48:31,04,08,1, 11.9,1,1, 9.685, 10525.132, 304.649, 52792.372 23/05/30,12:48:31,05,08,1, 11.9,1,1, 9.685, 10525.141, 304.671, 52792.420 23/05/30,12:48:31,06,08,1, 11.9,1,1, 9.685, 10525.162, 304.672, 52792.441 23/05/30,12:48:31,07,08,1, 11.9,1,1, 9.685, 10525.147, 304.704, 52792.426 23/05/30,12:48:31,08,08,1, 11.9,1,1, 9.685, 10525.141, 304.689, 52792.473 23/05/30,12:48:31,09,08,1, 11.9,1,1, 9.685, 10525.143, 304.675, 52792.435 23/05/30,12:48:31,10,08,1, 11.9,1,1, 9.685, 10525.163, 304.659, 52792.420 23/05/30,12:48:31,11,08,1, 11.9,1,1, 9.685, 10525.141, 304.641, 52792.455 23/05/30,12:48:31,12,08,1, 11.9,1,1, 9.685, 10525.127, 304.642, 52792.461 23/05/30,12:48:31,13,08,1, 11.9,1,1, 9.685, 10525.121, 304.659, 52792.434 23/05/30,12:48:31,14,08,1, 11.9,1,1, 9.685, 10525.116, 304.665, 52792.428 23/05/30,12:48:31,15,08,1, 11.9,1,1, 9.685, 10525.139, 304.677, 52792.422 23/05/30,12:48:31,16,08,1, 11.9,1,1, 9.685, 10525.136, 304.666, 52792.458 23/05/30,12:48:31,17,08,1, 11.9,1,1, 9.685, 10525.123, 304.675, 52792.427 23/05/30,12:48:31,18,08,1, 11.9,1,1, 9.685, 10525.136, 304.706, 52792.484 23/05/30,12:48:31,19,08,1, 11.9,1,1, 9.685, 10525.128, 304.689, 52792.454 23/05/30,12:48:32,00,10,1, 11.9,1,1, 9.685, 10525.124, 304.689, 52792.454 23/05/30,12:48:32,01,10,1, 11.9,1,1, 9.685, 10525.151, 304.682, 52792.471 23/05/30,12:48:32,02,10,1, 11.9,1,1, 9.685, 10525.132, 304.679, 52792.510 23/05/30,12:48:32,03,10,1, 11.9,1,1, 9.685, 10525.122, 304.665, 52792.521 23/05/30,12:48:32,04,10,1, 11.9,1,1, 9.685, 10525.111, 304.639, 52792.453 23/05/30,12:48:32,05,10,1, 11.9,1,1, 9.685, 10525.108, 304.668, 52792.487 23/05/30,12:48:32,06,10,1, 11.9,1,1, 9.685, 10525.148, 304.639, 52792.461 23/05/30,12:48:32,07,10,1, 11.9,1,1, 9.685, 10525.126, 304.649, 52792.466 23/05/30,12:48:32,08,10,1, 11.9,1,1, 9.685, 10525.133, 304.657, 52792.464 23/05/30,12:48:32,09,10,1, 11.9,1,1, 9.685, 10525.132, 304.673, 52792.523 23/05/30,12:48:32,10,10,1, 11.9,1,1, 9.685, 10525.117, 304.692, 52792.494 23/05/30,12:48:32,11,10,1, 11.9,1,1, 9.685, 10525.126, 304.664, 52792.458 23/05/30,12:48:32,12,10,1, 11.9,1,1, 9.685, 10525.117, 304.684, 52792.510 23/05/30,12:48:32,13,10,1, 11.9,1,1, 9.685, 10525.135, 304.691, 52792.509 23/05/30,12:48:32,14,10,1, 11.9,1,1, 9.685, 10525.146, 304.674, 52792.499 23/05/30,12:48:32,15,10,1, 11.9,1,1, 9.685, 10525.119, 304.645, 52792.498 23/05/30,12:48:32,16,10,1, 11.9,1,1, 9.685, 10525.141, 304.638, 52792.511 23/05/30,12:48:32,17,10,1, 11.9,1,1, 9.685, 10525.116, 304.630, 52792.482 23/05/30,12:48:32,18,10,1, 11.9,1,1, 9.685, 10525.111, 304.638, 52792.446 23/05/30,12:48:32,19,10,1, 11.9,1,1, 9.685, 10525.122, 304.642, 52792.456 23/05/30,12:48:33,00,09,1, 11.8,1,1, 9.692, 10525.116, 304.642, 52792.456 23/05/30,12:48:33,01,09,1, 11.8,1,1, 9.692, 10525.123, 304.660, 52792.492 23/05/30,12:48:33,02,09,1, 11.8,1,1, 9.692, 10525.142, 304.637, 52792.519 23/05/30,12:48:33,03,09,1, 11.8,1,1, 9.692, 10525.130, 304.657, 52792.510 23/05/30,12:48:33,04,09,1, 11.8,1,1, 9.692, 10525.143, 304.645, 52792.499 23/05/30,12:48:33,05,09,1, 11.8,1,1, 9.692, 10525.159, 304.652, 52792.460 23/05/30,12:48:33,06,09,1, 11.8,1,1, 9.692, 10525.137, 304.622, 52792.500 23/05/30,12:48:33,07,09,1, 11.8,1,1, 9.692, 10525.142, 304.622, 52792.499 23/05/30,12:48:33,08,09,1, 11.8,1,1, 9.692, 10525.158, 304.603, 52792.491 23/05/30,12:48:33,09,09,1, 11.8,1,1, 9.692, 10525.150, 304.593, 52792.483 23/05/30,12:48:33,10,09,1, 11.8,1,1, 9.692, 10525.164, 304.613, 52792.466 23/05/30,12:48:33,11,09,1, 11.8,1,1, 9.692, 10525.138, 304.615, 52792.456 23/05/30,12:48:33,12,09,1, 11.8,1,1, 9.692, 10525.150, 304.621, 52792.492 23/05/30,12:48:33,13,09,1, 11.8,1,1, 9.692, 10525.154, 304.614, 52792.462 23/05/30,12:48:33,14,09,1, 11.8,1,1, 9.692, 10525.136, 304.631, 52792.529 23/05/30,12:48:33,15,09,1, 11.8,1,1, 9.692, 10525.161, 304.625, 52792.458 23/05/30,12:48:33,16,09,1, 11.8,1,1, 9.692, 10525.143, 304.630, 52792.514 23/05/30,12:48:33,17,09,1, 11.8,1,1, 9.692, 10525.161, 304.617, 52792.493 23/05/30,12:48:33,18,09,1, 11.8,1,1, 9.692, 10525.168, 304.606, 52792.454 23/05/30,12:48:33,19,09,1, 11.8,1,1, 9.692, 10525.172, 304.598, 52792.454 23/05/30,12:48:34,00,09,1, 12.0,1,1, 9.688, 10525.166, 304.598, 52792.454 23/05/30,12:48:34,01,09,1, 12.0,1,1, 9.688, 10525.168, 304.610, 52792.443 23/05/30,12:48:34,02,09,1, 12.0,1,1, 9.688, 10525.150, 304.578, 52792.454 23/05/30,12:48:34,03,09,1, 12.0,1,1, 9.688, 10525.157, 304.609, 52792.469 23/05/30,12:48:34,04,09,1, 12.0,1,1, 9.688, 10525.178, 304.617, 52792.508 23/05/30,12:48:34,05,09,1, 12.0,1,1, 9.688, 10525.203, 304.589, 52792.489 23/05/30,12:48:34,06,09,1, 12.0,1,1, 9.688, 10525.188, 304.610, 52792.465 23/05/30,12:48:34,07,09,1, 12.0,1,1, 9.688, 10525.210, 304.610, 52792.531 23/05/30,12:48:34,08,09,1, 12.0,1,1, 9.688, 10525.183, 304.636, 52792.485 23/05/30,12:48:34,09,09,1, 12.0,1,1, 9.688, 10525.200, 304.631, 52792.468 23/05/30,12:48:34,10,09,1, 12.0,1,1, 9.688, 10525.177, 304.616, 52792.456 23/05/30,12:48:34,11,09,1, 12.0,1,1, 9.688, 10525.200, 304.621, 52792.480 23/05/30,12:48:34,12,09,1, 12.0,1,1, 9.688, 10525.162, 304.601, 52792.473 23/05/30,12:48:34,13,09,1, 12.0,1,1, 9.688, 10525.166, 304.600, 52792.448 23/05/30,12:48:34,14,09,1, 12.0,1,1, 9.688, 10525.174, 304.621, 52792.491 23/05/30,12:48:34,15,09,1, 12.0,1,1, 9.688, 10525.180, 304.599, 52792.492 23/05/30,12:48:34,16,09,1, 12.0,1,1, 9.688, 10525.186, 304.611, 52792.485 23/05/30,12:48:34,17,09,1, 12.0,1,1, 9.688, 10525.191, 304.638, 52792.484 23/05/30,12:48:34,18,09,1, 12.0,1,1, 9.688, 10525.179, 304.644, 52792.495 23/05/30,12:48:34,19,09,1, 12.0,1,1, 9.688, 10525.196, 304.652, 52792.511 23/05/30,12:48:35,00,09,1, 11.9,1,1, 9.685, 10525.191, 304.652, 52792.511 23/05/30,12:48:35,01,09,1, 11.9,1,1, 9.685, 10525.191, 304.648, 52792.501 23/05/30,12:48:35,02,09,1, 11.9,1,1, 9.685, 10525.194, 304.634, 52792.516 23/05/30,12:48:35,03,09,1, 11.9,1,1, 9.685, 10525.188, 304.623, 52792.502 23/05/30,12:48:35,04,09,1, 11.9,1,1, 9.685, 10525.187, 304.630, 52792.476 23/05/30,12:48:35,05,09,1, 11.9,1,1, 9.685, 10525.177, 304.605, 52792.499 23/05/30,12:48:35,06,09,1, 11.9,1,1, 9.685, 10525.147, 304.592, 52792.488 23/05/30,12:48:35,07,09,1, 11.9,1,1, 9.685, 10525.175, 304.618, 52792.488 23/05/30,12:48:35,08,09,1, 11.9,1,1, 9.685, 10525.166, 304.621, 52792.484 23/05/30,12:48:35,09,09,1, 11.9,1,1, 9.685, 10525.178, 304.645, 52792.512 23/05/30,12:48:35,10,09,1, 11.9,1,1, 9.685, 10525.163, 304.659, 52792.527 23/05/30,12:48:35,11,09,1, 11.9,1,1, 9.685, 10525.188, 304.641, 52792.521 23/05/30,12:48:35,12,09,1, 11.9,1,1, 9.685, 10525.197, 304.642, 52792.531 23/05/30,12:48:35,13,09,1, 11.9,1,1, 9.685, 10525.147, 304.613, 52792.485 23/05/30,12:48:35,14,09,1, 11.9,1,1, 9.685, 10525.169, 304.626, 52792.494 23/05/30,12:48:35,15,09,1, 11.9,1,1, 9.685, 10525.158, 304.604, 52792.466 23/05/30,12:48:35,16,09,1, 11.9,1,1, 9.685, 10525.174, 304.618, 52792.500 23/05/30,12:48:35,17,09,1, 11.9,1,1, 9.685, 10525.156, 304.586, 52792.451 23/05/30,12:48:35,18,09,1, 11.9,1,1, 9.685, 10525.153, 304.622, 52792.476 23/05/30,12:48:35,19,09,1, 11.9,1,1, 9.685, 10525.154, 304.584, 52792.478 23/05/30,12:48:36,00,10,1, 11.9,1,1, 9.688, 10525.149, 304.584, 52792.478 23/05/30,12:48:36,01,10,1, 11.9,1,1, 9.688, 10525.153, 304.603, 52792.479 23/05/30,12:48:36,02,10,1, 11.9,1,1, 9.688, 10525.190, 304.621, 52792.496 23/05/30,12:48:36,03,10,1, 11.9,1,1, 9.688, 10525.154, 304.627, 52792.476 23/05/30,12:48:36,04,10,1, 11.9,1,1, 9.688, 10525.152, 304.635, 52792.520 23/05/30,12:48:36,05,10,1, 11.9,1,1, 9.688, 10525.154, 304.630, 52792.475 23/05/30,12:48:36,06,10,1, 11.9,1,1, 9.688, 10525.146, 304.619, 52792.459 23/05/30,12:48:36,07,10,1, 11.9,1,1, 9.688, 10525.173, 304.596, 52792.518 23/05/30,12:48:36,08,10,1, 11.9,1,1, 9.688, 10525.165, 304.582, 52792.480 23/05/30,12:48:36,09,10,1, 11.9,1,1, 9.688, 10525.155, 304.586, 52792.452 23/05/30,12:48:36,10,10,1, 11.9,1,1, 9.688, 10525.160, 304.565, 52792.443 23/05/30,12:48:36,11,10,1, 11.9,1,1, 9.688, 10525.181, 304.577, 52792.451 23/05/30,12:48:36,12,10,1, 11.9,1,1, 9.688, 10525.176, 304.613, 52792.476 23/05/30,12:48:36,13,10,1, 11.9,1,1, 9.688, 10525.159, 304.602, 52792.493 23/05/30,12:48:36,14,10,1, 11.9,1,1, 9.688, 10525.173, 304.619, 52792.506 23/05/30,12:48:36,15,10,1, 11.9,1,1, 9.688, 10525.154, 304.637, 52792.523 23/05/30,12:48:36,16,10,1, 11.9,1,1, 9.688, 10525.161, 304.629, 52792.467 23/05/30,12:48:36,17,10,1, 11.9,1,1, 9.688, 10525.183, 304.628, 52792.544 23/05/30,12:48:36,18,10,1, 11.9,1,1, 9.688, 10525.186, 304.615, 52792.497 23/05/30,12:48:36,19,10,1, 11.9,1,1, 9.688, 10525.175, 304.606, 52792.518 23/05/30,12:48:37,00,09,1, 11.9,1,1, 9.685, 10525.174, 304.606, 52792.518 23/05/30,12:48:37,01,09,1, 11.9,1,1, 9.685, 10525.162, 304.588, 52792.516 23/05/30,12:48:37,02,09,1, 11.9,1,1, 9.685, 10525.170, 304.582, 52792.470 23/05/30,12:48:37,03,09,1, 11.9,1,1, 9.685, 10525.194, 304.582, 52792.502 23/05/30,12:48:37,04,09,1, 11.9,1,1, 9.685, 10525.139, 304.599, 52792.491 23/05/30,12:48:37,05,09,1, 11.9,1,1, 9.685, 10525.176, 304.620, 52792.487 23/05/30,12:48:37,06,09,1, 11.9,1,1, 9.685, 10525.193, 304.596, 52792.491 23/05/30,12:48:37,07,09,1, 11.9,1,1, 9.685, 10525.182, 304.635, 52792.550 23/05/30,12:48:37,08,09,1, 11.9,1,1, 9.685, 10525.190, 304.626, 52792.523 23/05/30,12:48:37,09,09,1, 11.9,1,1, 9.685, 10525.208, 304.637, 52792.512 23/05/30,12:48:37,10,09,1, 11.9,1,1, 9.685, 10525.173, 304.608, 52792.514 23/05/30,12:48:37,11,09,1, 11.9,1,1, 9.685, 10525.216, 304.611, 52792.469 23/05/30,12:48:37,12,09,1, 11.9,1,1, 9.685, 10525.187, 304.633, 52792.494 23/05/30,12:48:37,13,09,1, 11.9,1,1, 9.685, 10525.181, 304.599, 52792.435 23/05/30,12:48:37,14,09,1, 11.9,1,1, 9.685, 10525.174, 304.599, 52792.454 23/05/30,12:48:37,15,09,1, 11.9,1,1, 9.685, 10525.167, 304.575, 52792.435 23/05/30,12:48:37,16,09,1, 11.9,1,1, 9.685, 10525.172, 304.606, 52792.488 23/05/30,12:48:37,17,09,1, 11.9,1,1, 9.685, 10525.169, 304.625, 52792.460 23/05/30,12:48:37,18,09,1, 11.9,1,1, 9.685, 10525.176, 304.609, 52792.447 23/05/30,12:48:37,19,09,1, 11.9,1,1, 9.685, 10525.196, 304.599, 52792.466 23/05/30,12:48:38,00,09,1, 11.8,1,1, 9.684, 10525.191, 304.599, 52792.466 23/05/30,12:48:38,01,09,1, 11.8,1,1, 9.684, 10525.208, 304.602, 52792.472 23/05/30,12:48:38,02,09,1, 11.8,1,1, 9.684, 10525.183, 304.610, 52792.494 23/05/30,12:48:38,03,09,1, 11.8,1,1, 9.684, 10525.186, 304.612, 52792.494 23/05/30,12:48:38,04,09,1, 11.8,1,1, 9.684, 10525.203, 304.606, 52792.472 23/05/30,12:48:38,05,09,1, 11.8,1,1, 9.684, 10525.190, 304.602, 52792.455 23/05/30,12:48:38,06,09,1, 11.8,1,1, 9.684, 10525.181, 304.593, 52792.500 23/05/30,12:48:38,07,09,1, 11.8,1,1, 9.684, 10525.177, 304.586, 52792.502 23/05/30,12:48:38,08,09,1, 11.8,1,1, 9.684, 10525.169, 304.599, 52792.455 23/05/30,12:48:38,09,09,1, 11.8,1,1, 9.684, 10525.186, 304.602, 52792.479 23/05/30,12:48:38,10,09,1, 11.8,1,1, 9.684, 10525.177, 304.605, 52792.487 23/05/30,12:48:38,11,09,1, 11.8,1,1, 9.684, 10525.207, 304.622, 52792.487 23/05/30,12:48:38,12,09,1, 11.8,1,1, 9.684, 10525.194, 304.610, 52792.479 23/05/30,12:48:38,13,09,1, 11.8,1,1, 9.684, 10525.172, 304.633, 52792.466 23/05/30,12:48:38,14,09,1, 11.8,1,1, 9.684, 10525.218, 304.654, 52792.514 23/05/30,12:48:38,15,09,1, 11.8,1,1, 9.684, 10525.192, 304.605, 52792.493 23/05/30,12:48:38,16,09,1, 11.8,1,1, 9.684, 10525.192, 304.612, 52792.493 23/05/30,12:48:38,17,09,1, 11.8,1,1, 9.684, 10525.192, 304.600, 52792.482 23/05/30,12:48:38,18,09,1, 11.8,1,1, 9.684, 10525.184, 304.586, 52792.494 23/05/30,12:48:38,19,09,1, 11.8,1,1, 9.684, 10525.202, 304.586, 52792.463 23/05/30,12:48:39,00,09,1, 11.9,1,1, 9.689, 10525.199, 304.586, 52792.463 23/05/30,12:48:39,01,09,1, 11.9,1,1, 9.689, 10525.194, 304.557, 52792.528 23/05/30,12:48:39,02,09,1, 11.9,1,1, 9.689, 10525.194, 304.583, 52792.465 23/05/30,12:48:39,03,09,1, 11.9,1,1, 9.689, 10525.191, 304.600, 52792.487 23/05/30,12:48:39,04,09,1, 11.9,1,1, 9.689, 10525.198, 304.589, 52792.485 23/05/30,12:48:39,05,09,1, 11.9,1,1, 9.689, 10525.210, 304.598, 52792.498 23/05/30,12:48:39,06,09,1, 11.9,1,1, 9.689, 10525.215, 304.582, 52792.510 23/05/30,12:48:39,07,09,1, 11.9,1,1, 9.689, 10525.218, 304.597, 52792.498 23/05/30,12:48:39,08,09,1, 11.9,1,1, 9.689, 10525.198, 304.561, 52792.478 23/05/30,12:48:39,09,09,1, 11.9,1,1, 9.689, 10525.221, 304.590, 52792.496 23/05/30,12:48:39,10,09,1, 11.9,1,1, 9.689, 10525.187, 304.559, 52792.498 23/05/30,12:48:39,11,09,1, 11.9,1,1, 9.689, 10525.189, 304.578, 52792.484 23/05/30,12:48:39,12,09,1, 11.9,1,1, 9.689, 10525.211, 304.556, 52792.505 23/05/30,12:48:39,13,09,1, 11.9,1,1, 9.689, 10525.184, 304.562, 52792.508 23/05/30,12:48:39,14,09,1, 11.9,1,1, 9.689, 10525.181, 304.586, 52792.512 23/05/30,12:48:39,15,09,1, 11.9,1,1, 9.689, 10525.212, 304.585, 52792.468 23/05/30,12:48:39,16,09,1, 11.9,1,1, 9.689, 10525.192, 304.603, 52792.508 23/05/30,12:48:39,17,09,1, 11.9,1,1, 9.689, 10525.213, 304.595, 52792.498 23/05/30,12:48:39,18,09,1, 11.9,1,1, 9.689, 10525.210, 304.584, 52792.524 23/05/30,12:48:39,19,09,1, 11.9,1,1, 9.689, 10525.217, 304.579, 52792.516 23/05/30,12:48:40,00,09,1, 11.8,1,1, 9.687, 10525.216, 304.579, 52792.516 23/05/30,12:48:40,01,09,1, 11.8,1,1, 9.687, 10525.200, 304.574, 52792.511 23/05/30,12:48:40,02,09,1, 11.8,1,1, 9.687, 10525.205, 304.577, 52792.519 23/05/30,12:48:40,03,09,1, 11.8,1,1, 9.687, 10525.214, 304.575, 52792.469 23/05/30,12:48:40,04,09,1, 11.8,1,1, 9.687, 10525.205, 304.554, 52792.490 23/05/30,12:48:40,05,09,1, 11.8,1,1, 9.687, 10525.206, 304.547, 52792.487 23/05/30,12:48:40,06,09,1, 11.8,1,1, 9.687, 10525.205, 304.569, 52792.441 23/05/30,12:48:40,07,09,1, 11.8,1,1, 9.687, 10525.193, 304.563, 52792.459 23/05/30,12:48:40,08,09,1, 11.8,1,1, 9.687, 10525.205, 304.573, 52792.499 23/05/30,12:48:40,09,09,1, 11.8,1,1, 9.687, 10525.218, 304.594, 52792.517 23/05/30,12:48:40,10,09,1, 11.8,1,1, 9.687, 10525.191, 304.594, 52792.470 23/05/30,12:48:40,11,09,1, 11.8,1,1, 9.687, 10525.211, 304.593, 52792.460 23/05/30,12:48:40,12,09,1, 11.8,1,1, 9.687, 10525.201, 304.611, 52792.659 23/05/30,12:48:40,13,09,1, 11.8,1,1, 9.687, 10525.217, 304.582, 52792.537 23/05/30,12:48:40,14,09,1, 11.8,1,1, 9.687, 10525.225, 304.573, 52792.510 23/05/30,12:48:40,15,09,1, 11.8,1,1, 9.687, 10525.209, 304.544, 52792.480 23/05/30,12:48:40,16,09,1, 11.8,1,1, 9.687, 10525.211, 304.537, 52792.493 23/05/30,12:48:40,17,09,1, 11.8,1,1, 9.687, 10525.195, 304.528, 52792.444 23/05/30,12:48:40,18,09,1, 11.8,1,1, 9.687, 10525.218, 304.519, 52792.462 23/05/30,12:48:40,19,09,1, 11.8,1,1, 9.687, 10525.208, 304.509, 52792.441 23/05/30,12:48:41,00,09,1, 11.8,1,1, 9.689, 10525.208, 304.509, 52792.441 23/05/30,12:48:41,01,09,1, 11.8,1,1, 9.689, 10525.202, 304.547, 52792.455 23/05/30,12:48:41,02,09,1, 11.8,1,1, 9.689, 10525.177, 304.565, 52792.489 23/05/30,12:48:41,03,09,1, 11.8,1,1, 9.689, 10525.213, 304.567, 52792.494 23/05/30,12:48:41,04,09,1, 11.8,1,1, 9.689, 10525.210, 304.568, 52792.495 23/05/30,12:48:41,05,09,1, 11.8,1,1, 9.689, 10525.210, 304.565, 52792.487 23/05/30,12:48:41,06,09,1, 11.8,1,1, 9.689, 10525.195, 304.572, 52792.501 23/05/30,12:48:41,07,09,1, 11.8,1,1, 9.689, 10525.189, 304.560, 52792.476 23/05/30,12:48:41,08,09,1, 11.8,1,1, 9.689, 10525.194, 304.552, 52792.285 23/05/30,12:48:41,09,09,1, 11.8,1,1, 9.689, 10525.193, 304.549, 52792.530 23/05/30,12:48:41,10,09,1, 11.8,1,1, 9.689, 10525.185, 304.520, 52792.486 23/05/30,12:48:41,11,09,1, 11.8,1,1, 9.689, 10525.195, 304.549, 52792.511 23/05/30,12:48:41,12,09,1, 11.8,1,1, 9.689, 10525.174, 304.523, 52792.453 23/05/30,12:48:41,13,09,1, 11.8,1,1, 9.689, 10525.170, 304.539, 52792.461 23/05/30,12:48:41,14,09,1, 11.8,1,1, 9.689, 10525.193, 304.566, 52792.452 23/05/30,12:48:41,15,09,1, 11.8,1,1, 9.689, 10525.171, 304.561, 52792.463 23/05/30,12:48:41,16,09,1, 11.8,1,1, 9.689, 10525.207, 304.558, 52792.474 23/05/30,12:48:41,17,09,1, 11.8,1,1, 9.689, 10525.208, 304.585, 52792.463 23/05/30,12:48:41,18,09,1, 11.8,1,1, 9.689, 10525.196, 304.571, 52792.471 23/05/30,12:48:41,19,09,1, 11.8,1,1, 9.689, 10525.191, 304.570, 52792.474 23/05/30,12:48:42,00,09,1, 11.9,1,1, 9.687, 10525.191, 304.570, 52792.474 23/05/30,12:48:42,01,09,1, 11.9,1,1, 9.687, 10525.193, 304.546, 52792.506 23/05/30,12:48:42,02,09,1, 11.9,1,1, 9.687, 10525.177, 304.557, 52792.471 23/05/30,12:48:42,03,09,1, 11.9,1,1, 9.687, 10525.193, 304.529, 52792.462 23/05/30,12:48:42,04,09,1, 11.9,1,1, 9.687, 10525.210, 304.525, 52792.453 23/05/30,12:48:42,05,09,1, 11.9,1,1, 9.687, 10525.189, 304.537, 52792.448 23/05/30,12:48:42,06,09,1, 11.9,1,1, 9.687, 10525.200, 304.552, 52792.479 23/05/30,12:48:42,07,09,1, 11.9,1,1, 9.687, 10525.188, 304.553, 52792.468 23/05/30,12:48:42,08,09,1, 11.9,1,1, 9.687, 10525.177, 304.580, 52792.505 23/05/30,12:48:42,09,09,1, 11.9,1,1, 9.687, 10525.200, 304.575, 52792.457 23/05/30,12:48:42,10,09,1, 11.9,1,1, 9.687, 10525.215, 304.551, 52792.461 23/05/30,12:48:42,11,09,1, 11.9,1,1, 9.687, 10525.210, 304.566, 52792.446 23/05/30,12:48:42,12,09,1, 11.9,1,1, 9.687, 10525.208, 304.546, 52792.464 23/05/30,12:48:42,13,09,1, 11.9,1,1, 9.687, 10525.219, 304.557, 52792.447 23/05/30,12:48:42,14,09,1, 11.9,1,1, 9.687, 10525.207, 304.528, 52792.382 23/05/30,12:48:42,15,09,1, 11.9,1,1, 9.687, 10525.184, 304.520, 52792.448 23/05/30,12:48:42,16,09,1, 11.9,1,1, 9.687, 10525.200, 304.532, 52792.444 23/05/30,12:48:42,17,09,1, 11.9,1,1, 9.687, 10525.210, 304.519, 52792.453 23/05/30,12:48:42,18,09,1, 11.9,1,1, 9.687, 10525.160, 304.530, 52792.414 23/05/30,12:48:42,19,09,1, 11.9,1,1, 9.687, 10525.203, 304.523, 52792.435 23/05/30,12:48:43,00,09,1, 11.8,1,1, 9.686, 10525.199, 304.523, 52792.435 23/05/30,12:48:43,01,09,1, 11.8,1,1, 9.686, 10525.198, 304.515, 52792.463 23/05/30,12:48:43,02,09,1, 11.8,1,1, 9.686, 10525.244, 304.540, 52792.481 23/05/30,12:48:43,03,09,1, 11.8,1,1, 9.686, 10525.199, 304.548, 52792.454 23/05/30,12:48:43,04,09,1, 11.8,1,1, 9.686, 10525.222, 304.561, 52792.483 23/05/30,12:48:43,05,09,1, 11.8,1,1, 9.686, 10525.203, 304.520, 52792.466 23/05/30,12:48:43,06,09,1, 11.8,1,1, 9.686, 10525.220, 304.526, 52792.462 23/05/30,12:48:43,07,09,1, 11.8,1,1, 9.686, 10525.224, 304.515, 52792.415 23/05/30,12:48:43,08,09,1, 11.8,1,1, 9.686, 10525.204, 304.521, 52792.410 23/05/30,12:48:43,09,09,1, 11.8,1,1, 9.686, 10525.203, 304.498, 52792.437 23/05/30,12:48:43,10,09,1, 11.8,1,1, 9.686, 10525.196, 304.504, 52792.471 23/05/30,12:48:43,11,09,1, 11.8,1,1, 9.686, 10525.232, 304.512, 52792.436 23/05/30,12:48:43,12,09,1, 11.8,1,1, 9.686, 10525.186, 304.492, 52792.438 23/05/30,12:48:43,13,09,1, 11.8,1,1, 9.686, 10525.200, 304.527, 52792.441 23/05/30,12:48:43,14,09,1, 11.8,1,1, 9.686, 10525.204, 304.539, 52792.452 23/05/30,12:48:43,15,09,1, 11.8,1,1, 9.686, 10525.234, 304.559, 52792.487 23/05/30,12:48:43,16,09,1, 11.8,1,1, 9.686, 10525.212, 304.537, 52792.435 23/05/30,12:48:43,17,09,1, 11.8,1,1, 9.686, 10525.214, 304.550, 52792.454 23/05/30,12:48:43,18,09,1, 11.8,1,1, 9.686, 10525.216, 304.518, 52792.482 23/05/30,12:48:43,19,09,1, 11.8,1,1, 9.686, 10525.206, 304.524, 52792.459 23/05/30,12:48:44,00,09,1, 11.9,1,1, 9.691, 10525.199, 304.524, 52792.459 23/05/30,12:48:44,01,09,1, 11.9,1,1, 9.691, 10525.179, 304.507, 52792.418 23/05/30,12:48:44,02,09,1, 11.9,1,1, 9.691, 10525.172, 304.516, 52792.450 23/05/30,12:48:44,03,09,1, 11.9,1,1, 9.691, 10525.165, 304.537, 52792.416 23/05/30,12:48:44,04,09,1, 11.9,1,1, 9.691, 10525.177, 304.548, 52792.456 23/05/30,12:48:44,05,09,1, 11.9,1,1, 9.691, 10525.196, 304.531, 52792.439 23/05/30,12:48:44,06,09,1, 11.9,1,1, 9.691, 10525.189, 304.567, 52792.423 23/05/30,12:48:44,07,09,1, 11.9,1,1, 9.691, 10525.194, 304.567, 52792.466 23/05/30,12:48:44,08,09,1, 11.9,1,1, 9.691, 10525.212, 304.574, 52792.487 23/05/30,12:48:44,09,09,1, 11.9,1,1, 9.691, 10525.199, 304.583, 52792.465 23/05/30,12:48:44,10,09,1, 11.9,1,1, 9.691, 10525.212, 304.575, 52792.421 23/05/30,12:48:44,11,09,1, 11.9,1,1, 9.691, 10525.184, 304.554, 52792.461 23/05/30,12:48:44,12,09,1, 11.9,1,1, 9.691, 10525.196, 304.530, 52792.443 23/05/30,12:48:44,13,09,1, 11.9,1,1, 9.691, 10525.184, 304.549, 52792.436 23/05/30,12:48:44,14,09,1, 11.9,1,1, 9.691, 10525.194, 304.516, 52792.432 23/05/30,12:48:44,15,09,1, 11.9,1,1, 9.691, 10525.201, 304.545, 52792.432 23/05/30,12:48:44,16,09,1, 11.9,1,1, 9.691, 10525.182, 304.549, 52792.450 23/05/30,12:48:44,17,09,1, 11.9,1,1, 9.691, 10525.190, 304.539, 52792.446 23/05/30,12:48:44,18,09,1, 11.9,1,1, 9.691, 10525.155, 304.541, 52792.453 23/05/30,12:48:44,19,09,1, 11.9,1,1, 9.691, 10525.205, 304.583, 52792.451 23/05/30,12:48:45,00,09,1, 11.9,1,1, 9.687, 10525.199, 304.583, 52792.451 23/05/30,12:48:45,01,09,1, 11.9,1,1, 9.687, 10525.185, 304.574, 52792.474 23/05/30,12:48:45,02,09,1, 11.9,1,1, 9.687, 10525.180, 304.566, 52792.448 23/05/30,12:48:45,03,09,1, 11.9,1,1, 9.687, 10525.212, 304.579, 52792.448 23/05/30,12:48:45,04,09,1, 11.9,1,1, 9.687, 10525.196, 304.546, 52792.452 23/05/30,12:48:45,05,09,1, 11.9,1,1, 9.687, 10525.202, 304.516, 52792.381 23/05/30,12:48:45,06,09,1, 11.9,1,1, 9.687, 10525.192, 304.517, 52792.431 23/05/30,12:48:45,07,09,1, 11.9,1,1, 9.687, 10525.176, 304.513, 52792.401 23/05/30,12:48:45,08,09,1, 11.9,1,1, 9.687, 10525.200, 304.519, 52792.441 23/05/30,12:48:45,09,09,1, 11.9,1,1, 9.687, 10525.184, 304.511, 52792.416 23/05/30,12:48:45,10,09,1, 11.9,1,1, 9.687, 10525.178, 304.529, 52792.444 23/05/30,12:48:45,11,09,1, 11.9,1,1, 9.687, 10525.199, 304.549, 52792.474 23/05/30,12:48:45,12,09,1, 11.9,1,1, 9.687, 10525.226, 304.550, 52792.467 23/05/30,12:48:45,13,09,1, 11.9,1,1, 9.687, 10525.215, 304.543, 52792.436 23/05/30,12:48:45,14,09,1, 11.9,1,1, 9.687, 10525.222, 304.516, 52792.436 23/05/30,12:48:45,15,09,1, 11.9,1,1, 9.687, 10525.186, 304.545, 52792.467 23/05/30,12:48:45,16,09,1, 11.9,1,1, 9.687, 10525.191, 304.510, 52792.384 23/05/30,12:48:45,17,09,1, 11.9,1,1, 9.687, 10525.190, 304.519, 52792.422 23/05/30,12:48:45,18,09,1, 11.9,1,1, 9.687, 10525.207, 304.466, 52792.366 23/05/30,12:48:45,19,09,1, 11.9,1,1, 9.687, 10525.206, 304.502, 52792.432 23/05/30,12:48:46,00,09,1, 11.9,1,1, 9.691, 10525.199, 304.502, 52792.432 23/05/30,12:48:46,01,09,1, 11.9,1,1, 9.691, 10525.226, 304.500, 52792.430 23/05/30,12:48:46,02,09,1, 11.9,1,1, 9.691, 10525.223, 304.522, 52792.441 23/05/30,12:48:46,03,09,1, 11.9,1,1, 9.691, 10525.212, 304.511, 52792.459 23/05/30,12:48:46,04,09,1, 11.9,1,1, 9.691, 10525.206, 304.520, 52792.460 23/05/30,12:48:46,05,09,1, 11.9,1,1, 9.691, 10525.192, 304.540, 52792.487 23/05/30,12:48:46,06,09,1, 11.9,1,1, 9.691, 10525.197, 304.526, 52792.464 23/05/30,12:48:46,07,09,1, 11.9,1,1, 9.691, 10525.203, 304.503, 52792.460 23/05/30,12:48:46,08,09,1, 11.9,1,1, 9.691, 10525.215, 304.535, 52792.463 23/05/30,12:48:46,09,09,1, 11.9,1,1, 9.691, 10525.187, 304.510, 52792.431 23/05/30,12:48:46,10,09,1, 11.9,1,1, 9.691, 10525.188, 304.509, 52792.414 23/05/30,12:48:46,11,09,1, 11.9,1,1, 9.691, 10525.179, 304.511, 52792.446 23/05/30,12:48:46,12,09,1, 11.9,1,1, 9.691, 10525.209, 304.496, 52792.467 23/05/30,12:48:46,13,09,1, 11.9,1,1, 9.691, 10525.201, 304.513, 52792.439 23/05/30,12:48:46,14,09,1, 11.9,1,1, 9.691, 10525.196, 304.520, 52792.465 23/05/30,12:48:46,15,09,1, 11.9,1,1, 9.691, 10525.199, 304.535, 52792.482 23/05/30,12:48:46,16,09,1, 11.9,1,1, 9.691, 10525.201, 304.558, 52792.451 23/05/30,12:48:46,17,09,1, 11.9,1,1, 9.691, 10525.210, 304.534, 52792.480 23/05/30,12:48:46,18,09,1, 11.9,1,1, 9.691, 10525.203, 304.554, 52792.497 23/05/30,12:48:46,19,09,1, 11.9,1,1, 9.691, 10525.220, 304.567, 52792.452 23/05/30,12:48:47,00,09,1, 11.8,1,1, 9.687, 10525.216, 304.567, 52792.452 23/05/30,12:48:47,01,09,1, 11.8,1,1, 9.687, 10525.198, 304.553, 52792.520 23/05/30,12:48:47,02,09,1, 11.8,1,1, 9.687, 10525.176, 304.558, 52792.428 23/05/30,12:48:47,03,09,1, 11.8,1,1, 9.687, 10525.195, 304.540, 52792.512 23/05/30,12:48:47,04,09,1, 11.8,1,1, 9.687, 10525.182, 304.534, 52792.457 23/05/30,12:48:47,05,09,1, 11.8,1,1, 9.687, 10525.193, 304.539, 52792.457 23/05/30,12:48:47,06,09,1, 11.8,1,1, 9.687, 10525.180, 304.513, 52792.474 23/05/30,12:48:47,07,09,1, 11.8,1,1, 9.687, 10525.192, 304.547, 52792.445 23/05/30,12:48:47,08,09,1, 11.8,1,1, 9.687, 10525.189, 304.544, 52792.471 23/05/30,12:48:47,09,09,1, 11.8,1,1, 9.687, 10525.174, 304.568, 52792.415 23/05/30,12:48:47,10,09,1, 11.8,1,1, 9.687, 10525.181, 304.571, 52792.480 23/05/30,12:48:47,11,09,1, 11.8,1,1, 9.687, 10525.190, 304.557, 52792.413 23/05/30,12:48:47,12,09,1, 11.8,1,1, 9.687, 10525.201, 304.550, 52792.444 23/05/30,12:48:47,13,09,1, 11.8,1,1, 9.687, 10525.207, 304.539, 52792.456 23/05/30,12:48:47,14,09,1, 11.8,1,1, 9.687, 10525.199, 304.552, 52792.464 23/05/30,12:48:47,15,09,1, 11.8,1,1, 9.687, 10525.204, 304.535, 52792.441 23/05/30,12:48:47,16,09,1, 11.8,1,1, 9.687, 10525.180, 304.515, 52792.432 23/05/30,12:48:47,17,09,1, 11.8,1,1, 9.687, 10525.210, 304.495, 52792.430 23/05/30,12:48:47,18,09,1, 11.8,1,1, 9.687, 10525.188, 304.483, 52792.470 23/05/30,12:48:47,19,09,1, 11.8,1,1, 9.687, 10525.199, 304.493, 52792.423 23/05/30,12:48:48,00,10,1, 11.9,1,1, 9.686, 10525.199, 304.493, 52792.423 23/05/30,12:48:48,01,10,1, 11.9,1,1, 9.686, 10525.211, 304.520, 52792.449 23/05/30,12:48:48,02,10,1, 11.9,1,1, 9.686, 10525.177, 304.524, 52792.466 23/05/30,12:48:48,03,10,1, 11.9,1,1, 9.686, 10525.197, 304.530, 52792.484 23/05/30,12:48:48,04,10,1, 11.9,1,1, 9.686, 10525.193, 304.524, 52792.465 23/05/30,12:48:48,05,10,1, 11.9,1,1, 9.686, 10525.211, 304.490, 52792.468 23/05/30,12:48:48,06,10,1, 11.9,1,1, 9.686, 10525.200, 304.492, 52792.439 23/05/30,12:48:48,07,10,1, 11.9,1,1, 9.686, 10525.210, 304.512, 52792.447 23/05/30,12:48:48,08,10,1, 11.9,1,1, 9.686, 10525.205, 304.477, 52792.476 23/05/30,12:48:48,09,10,1, 11.9,1,1, 9.686, 10525.185, 304.482, 52792.447 23/05/30,12:48:48,10,10,1, 11.9,1,1, 9.686, 10525.179, 304.460, 52792.456 23/05/30,12:48:48,11,10,1, 11.9,1,1, 9.686, 10525.173, 304.466, 52792.416 23/05/30,12:48:48,12,10,1, 11.9,1,1, 9.686, 10525.223, 304.485, 52792.422 23/05/30,12:48:48,13,10,1, 11.9,1,1, 9.686, 10525.179, 304.468, 52792.423 23/05/30,12:48:48,14,10,1, 11.9,1,1, 9.686, 10525.200, 304.482, 52792.484 23/05/30,12:48:48,15,10,1, 11.9,1,1, 9.686, 10525.207, 304.481, 52792.469 23/05/30,12:48:48,16,10,1, 11.9,1,1, 9.686, 10525.215, 304.489, 52792.477 23/05/30,12:48:48,17,10,1, 11.9,1,1, 9.686, 10525.192, 304.493, 52792.480 23/05/30,12:48:48,18,10,1, 11.9,1,1, 9.686, 10525.193, 304.491, 52792.454 23/05/30,12:48:48,19,10,1, 11.9,1,1, 9.686, 10525.217, 304.475, 52792.407 23/05/30,12:48:49,00,09,1, 11.9,1,1, 9.690, 10525.216, 304.475, 52792.407 23/05/30,12:48:49,01,09,1, 11.9,1,1, 9.690, 10525.198, 304.472, 52792.467 23/05/30,12:48:49,02,09,1, 11.9,1,1, 9.690, 10525.200, 304.458, 52792.397 23/05/30,12:48:49,03,09,1, 11.9,1,1, 9.690, 10525.211, 304.489, 52792.460 23/05/30,12:48:49,04,09,1, 11.9,1,1, 9.690, 10525.187, 304.448, 52792.454 23/05/30,12:48:49,05,09,1, 11.9,1,1, 9.690, 10525.205, 304.463, 52792.455 23/05/30,12:48:49,06,09,1, 11.9,1,1, 9.690, 10525.182, 304.494, 52792.492 23/05/30,12:48:49,07,09,1, 11.9,1,1, 9.690, 10525.196, 304.501, 52792.479 23/05/30,12:48:49,08,09,1, 11.9,1,1, 9.690, 10525.179, 304.503, 52792.455 23/05/30,12:48:49,09,09,1, 11.9,1,1, 9.690, 10525.201, 304.514, 52792.476 23/05/30,12:48:49,10,09,1, 11.9,1,1, 9.690, 10525.205, 304.502, 52792.499 23/05/30,12:48:49,11,09,1, 11.9,1,1, 9.690, 10525.227, 304.493, 52792.499 23/05/30,12:48:49,12,09,1, 11.9,1,1, 9.690, 10525.210, 304.482, 52792.481 23/05/30,12:48:49,13,09,1, 11.9,1,1, 9.690, 10525.181, 304.476, 52792.431 23/05/30,12:48:49,14,09,1, 11.9,1,1, 9.690, 10525.191, 304.481, 52792.466 23/05/30,12:48:49,15,09,1, 11.9,1,1, 9.690, 10525.195, 304.491, 52792.410 23/05/30,12:48:49,16,09,1, 11.9,1,1, 9.690, 10525.168, 304.483, 52792.435 23/05/30,12:48:49,17,09,1, 11.9,1,1, 9.690, 10525.155, 304.495, 52792.430 23/05/30,12:48:49,18,09,1, 11.9,1,1, 9.690, 10525.152, 304.493, 52792.460 23/05/30,12:48:49,19,09,1, 11.9,1,1, 9.690, 10525.183, 304.521, 52792.459 23/05/30,12:48:50,00,09,1, 11.9,1,1, 9.688, 10525.182, 304.521, 52792.459 23/05/30,12:48:50,01,09,1, 11.9,1,1, 9.688, 10525.192, 304.558, 52792.472 23/05/30,12:48:50,02,09,1, 11.9,1,1, 9.688, 10525.161, 304.525, 52792.458 23/05/30,12:48:50,03,09,1, 11.9,1,1, 9.688, 10525.175, 304.546, 52792.459 23/05/30,12:48:50,04,09,1, 11.9,1,1, 9.688, 10525.181, 304.533, 52792.469 23/05/30,12:48:50,05,09,1, 11.9,1,1, 9.688, 10525.207, 304.508, 52792.465 23/05/30,12:48:50,06,09,1, 11.9,1,1, 9.688, 10525.184, 304.514, 52792.462 23/05/30,12:48:50,07,09,1, 11.9,1,1, 9.688, 10525.172, 304.501, 52792.448 23/05/30,12:48:50,08,09,1, 11.9,1,1, 9.688, 10525.178, 304.499, 52792.447 23/05/30,12:48:50,09,09,1, 11.9,1,1, 9.688, 10525.183, 304.486, 52792.434 23/05/30,12:48:50,10,09,1, 11.9,1,1, 9.688, 10525.171, 304.499, 52792.459 23/05/30,12:48:50,11,09,1, 11.9,1,1, 9.688, 10525.162, 304.518, 52792.452 23/05/30,12:48:50,12,09,1, 11.9,1,1, 9.688, 10525.179, 304.523, 52792.440 23/05/30,12:48:50,13,09,1, 11.9,1,1, 9.688, 10525.166, 304.522, 52792.430 23/05/30,12:48:50,14,09,1, 11.9,1,1, 9.688, 10525.173, 304.539, 52792.427 23/05/30,12:48:50,15,09,1, 11.9,1,1, 9.688, 10525.175, 304.517, 52792.487 23/05/30,12:48:50,16,09,1, 11.9,1,1, 9.688, 10525.161, 304.505, 52792.459 23/05/30,12:48:50,17,09,1, 11.9,1,1, 9.688, 10525.190, 304.509, 52792.437 23/05/30,12:48:50,18,09,1, 11.9,1,1, 9.688, 10525.162, 304.484, 52792.431 23/05/30,12:48:50,19,09,1, 11.9,1,1, 9.688, 10525.184, 304.481, 52792.486 23/05/30,12:48:51,00,09,1, 11.9,1,1, 9.686, 10525.182, 304.481, 52792.486 23/05/30,12:48:51,01,09,1, 11.9,1,1, 9.686, 10525.148, 304.502, 52792.438 23/05/30,12:48:51,02,09,1, 11.9,1,1, 9.686, 10525.176, 304.499, 52792.460 23/05/30,12:48:51,03,09,1, 11.9,1,1, 9.686, 10525.170, 304.491, 52792.445 23/05/30,12:48:51,04,09,1, 11.9,1,1, 9.686, 10525.171, 304.504, 52792.463 23/05/30,12:48:51,05,09,1, 11.9,1,1, 9.686, 10525.178, 304.535, 52792.499 23/05/30,12:48:51,06,09,1, 11.9,1,1, 9.686, 10525.162, 304.521, 52792.454 23/05/30,12:48:51,07,09,1, 11.9,1,1, 9.686, 10525.168, 304.517, 52792.458 23/05/30,12:48:51,08,09,1, 11.9,1,1, 9.686, 10525.166, 304.511, 52792.422 23/05/30,12:48:51,09,09,1, 11.9,1,1, 9.686, 10525.171, 304.495, 52792.456 23/05/30,12:48:51,10,09,1, 11.9,1,1, 9.686, 10525.156, 304.492, 52792.483 23/05/30,12:48:51,11,09,1, 11.9,1,1, 9.686, 10525.160, 304.470, 52792.459 23/05/30,12:48:51,12,09,1, 11.9,1,1, 9.686, 10525.185, 304.492, 52792.425 23/05/30,12:48:51,13,09,1, 11.9,1,1, 9.686, 10525.163, 304.475, 52792.414 23/05/30,12:48:51,14,09,1, 11.9,1,1, 9.686, 10525.168, 304.487, 52792.469 23/05/30,12:48:51,15,09,1, 11.9,1,1, 9.686, 10525.190, 304.501, 52792.419 23/05/30,12:48:51,16,09,1, 11.9,1,1, 9.686, 10525.177, 304.508, 52792.426 23/05/30,12:48:51,17,09,1, 11.9,1,1, 9.686, 10525.178, 304.521, 52792.462 23/05/30,12:48:51,18,09,1, 11.9,1,1, 9.686, 10525.177, 304.530, 52792.446 23/05/30,12:48:51,19,09,1, 11.9,1,1, 9.686, 10525.165, 304.512, 52792.437 23/05/30,12:48:52,00,09,1, 11.8,1,1, 9.690, 10525.157, 304.512, 52792.437 23/05/30,12:48:52,01,09,1, 11.8,1,1, 9.690, 10525.191, 304.498, 52792.433 23/05/30,12:48:52,02,09,1, 11.8,1,1, 9.690, 10525.182, 304.510, 52792.420 23/05/30,12:48:52,03,09,1, 11.8,1,1, 9.690, 10525.189, 304.503, 52792.454 23/05/30,12:48:52,04,09,1, 11.8,1,1, 9.690, 10525.165, 304.492, 52792.451 23/05/30,12:48:52,05,09,1, 11.8,1,1, 9.690, 10525.157, 304.500, 52792.457 23/05/30,12:48:52,06,09,1, 11.8,1,1, 9.690, 10525.168, 304.499, 52792.486 23/05/30,12:48:52,07,09,1, 11.8,1,1, 9.690, 10525.148, 304.498, 52792.431 23/05/30,12:48:52,08,09,1, 11.8,1,1, 9.690, 10525.153, 304.520, 52792.459 23/05/30,12:48:52,09,09,1, 11.8,1,1, 9.690, 10525.173, 304.527, 52792.465 23/05/30,12:48:52,10,09,1, 11.8,1,1, 9.690, 10525.167, 304.532, 52792.455 23/05/30,12:48:52,11,09,1, 11.8,1,1, 9.690, 10525.172, 304.521, 52792.468 23/05/30,12:48:52,12,09,1, 11.8,1,1, 9.690, 10525.164, 304.535, 52792.458 23/05/30,12:48:52,13,09,1, 11.8,1,1, 9.690, 10525.170, 304.520, 52792.474 23/05/30,12:48:52,14,09,1, 11.8,1,1, 9.690, 10525.178, 304.524, 52792.439 23/05/30,12:48:52,15,09,1, 11.8,1,1, 9.690, 10525.179, 304.503, 52792.433 23/05/30,12:48:52,16,09,1, 11.8,1,1, 9.690, 10525.168, 304.498, 52792.464 23/05/30,12:48:52,17,09,1, 11.8,1,1, 9.690, 10525.169, 304.496, 52792.421 23/05/30,12:48:52,18,09,1, 11.8,1,1, 9.690, 10525.151, 304.486, 52792.421 23/05/30,12:48:52,19,09,1, 11.8,1,1, 9.690, 10525.170, 304.512, 52792.518 23/05/30,12:48:53,00,09,1, 11.9,1,1, 9.688, 10525.166, 304.512, 52792.518 23/05/30,12:48:53,01,09,1, 11.9,1,1, 9.688, 10525.172, 304.527, 52792.464 23/05/30,12:48:53,02,09,1, 11.9,1,1, 9.688, 10525.173, 304.534, 52792.523 23/05/30,12:48:53,03,09,1, 11.9,1,1, 9.688, 10525.160, 304.549, 52792.501 23/05/30,12:48:53,04,09,1, 11.9,1,1, 9.688, 10525.147, 304.530, 52792.481 23/05/30,12:48:53,05,09,1, 11.9,1,1, 9.688, 10525.173, 304.507, 52792.498 23/05/30,12:48:53,06,09,1, 11.9,1,1, 9.688, 10525.155, 304.515, 52792.444 23/05/30,12:48:53,07,09,1, 11.9,1,1, 9.688, 10525.153, 304.503, 52792.441 23/05/30,12:48:53,08,09,1, 11.9,1,1, 9.688, 10525.166, 304.500, 52792.443 23/05/30,12:48:53,09,09,1, 11.9,1,1, 9.688, 10525.150, 304.512, 52792.469 23/05/30,12:48:53,10,09,1, 11.9,1,1, 9.688, 10525.148, 304.489, 52792.424 23/05/30,12:48:53,11,09,1, 11.9,1,1, 9.688, 10525.148, 304.515, 52792.481 23/05/30,12:48:53,12,09,1, 11.9,1,1, 9.688, 10525.160, 304.513, 52792.445 23/05/30,12:48:53,13,09,1, 11.9,1,1, 9.688, 10525.149, 304.518, 52792.504 23/05/30,12:48:53,14,09,1, 11.9,1,1, 9.688, 10525.155, 304.519, 52792.440 23/05/30,12:48:53,15,09,1, 11.9,1,1, 9.688, 10525.153, 304.520, 52792.438 23/05/30,12:48:53,16,09,1, 11.9,1,1, 9.688, 10525.138, 304.537, 52792.490 23/05/30,12:48:53,17,09,1, 11.9,1,1, 9.688, 10525.181, 304.515, 52792.511 23/05/30,12:48:53,18,09,1, 11.9,1,1, 9.688, 10525.160, 304.490, 52792.461 23/05/30,12:48:53,19,09,1, 11.9,1,1, 9.688, 10525.141, 304.500, 52792.465 23/05/30,12:48:54,00,09,1, 11.8,1,1, 9.689, 10525.141, 304.500, 52792.465 23/05/30,12:48:54,01,09,1, 11.8,1,1, 9.689, 10525.121, 304.490, 52792.450 23/05/30,12:48:54,02,09,1, 11.8,1,1, 9.689, 10525.117, 304.488, 52792.432 23/05/30,12:48:54,03,09,1, 11.8,1,1, 9.689, 10525.135, 304.510, 52792.451 23/05/30,12:48:54,04,09,1, 11.8,1,1, 9.689, 10525.135, 304.500, 52792.466 23/05/30,12:48:54,05,09,1, 11.8,1,1, 9.689, 10525.123, 304.525, 52792.440 23/05/30,12:48:54,06,09,1, 11.8,1,1, 9.689, 10525.163, 304.526, 52792.458 23/05/30,12:48:54,07,09,1, 11.8,1,1, 9.689, 10525.187, 304.546, 52792.448 23/05/30,12:48:54,08,09,1, 11.8,1,1, 9.689, 10525.137, 304.529, 52792.468 23/05/30,12:48:54,09,09,1, 11.8,1,1, 9.689, 10525.155, 304.549, 52792.455 23/05/30,12:48:54,10,09,1, 11.8,1,1, 9.689, 10525.159, 304.516, 52792.470 23/05/30,12:48:54,11,09,1, 11.8,1,1, 9.689, 10525.139, 304.511, 52792.434 23/05/30,12:48:54,12,09,1, 11.8,1,1, 9.689, 10525.166, 304.503, 52792.508 23/05/30,12:48:54,13,09,1, 11.8,1,1, 9.689, 10525.188, 304.496, 52792.428 23/05/30,12:48:54,14,09,1, 11.8,1,1, 9.689, 10525.152, 304.501, 52792.437 23/05/30,12:48:54,15,09,1, 11.8,1,1, 9.689, 10525.113, 304.497, 52792.407 23/05/30,12:48:54,16,09,1, 11.8,1,1, 9.689, 10525.156, 304.485, 52792.437 23/05/30,12:48:54,17,09,1, 11.8,1,1, 9.689, 10525.139, 304.517, 52792.419 23/05/30,12:48:54,18,09,1, 11.8,1,1, 9.689, 10525.150, 304.525, 52792.460 23/05/30,12:48:54,19,09,1, 11.8,1,1, 9.689, 10525.156, 304.530, 52792.440 23/05/30,12:48:55,00,09,1, 11.9,1,1, 9.688, 10525.149, 304.530, 52792.440 23/05/30,12:48:55,01,09,1, 11.9,1,1, 9.688, 10525.137, 304.527, 52792.463 23/05/30,12:48:55,02,09,1, 11.9,1,1, 9.688, 10525.168, 304.506, 52792.478 23/05/30,12:48:55,03,09,1, 11.9,1,1, 9.688, 10525.151, 304.535, 52792.443 23/05/30,12:48:55,04,09,1, 11.9,1,1, 9.688, 10525.127, 304.502, 52792.422 23/05/30,12:48:55,05,09,1, 11.9,1,1, 9.688, 10525.155, 304.482, 52792.463 23/05/30,12:48:55,06,09,1, 11.9,1,1, 9.688, 10525.158, 304.499, 52792.411 23/05/30,12:48:55,07,09,1, 11.9,1,1, 9.688, 10525.126, 304.466, 52792.442 23/05/30,12:48:55,08,09,1, 11.9,1,1, 9.688, 10525.131, 304.483, 52792.413 23/05/30,12:48:55,09,09,1, 11.9,1,1, 9.688, 10525.141, 304.482, 52792.432 23/05/30,12:48:55,10,09,1, 11.9,1,1, 9.688, 10525.126, 304.479, 52792.446 23/05/30,12:48:55,11,09,1, 11.9,1,1, 9.688, 10525.145, 304.491, 52792.428 23/05/30,12:48:55,12,09,1, 11.9,1,1, 9.688, 10525.120, 304.526, 52792.483 23/05/30,12:48:55,13,09,1, 11.9,1,1, 9.688, 10525.127, 304.492, 52792.412 23/05/30,12:48:55,14,09,1, 11.9,1,1, 9.688, 10525.154, 304.537, 52792.479 23/05/30,12:48:55,15,09,1, 11.9,1,1, 9.688, 10525.123, 304.514, 52792.477 23/05/30,12:48:55,16,09,1, 11.9,1,1, 9.688, 10525.152, 304.513, 52792.461 23/05/30,12:48:55,17,09,1, 11.9,1,1, 9.688, 10525.130, 304.512, 52792.453 23/05/30,12:48:55,18,09,1, 11.9,1,1, 9.688, 10525.131, 304.489, 52792.439 23/05/30,12:48:55,19,09,1, 11.9,1,1, 9.688, 10525.122, 304.492, 52792.426 23/05/30,12:48:56,00,08,1, 11.9,1,1, 9.690, 10525.116, 304.492, 52792.426 23/05/30,12:48:56,01,08,1, 11.9,1,1, 9.690, 10525.110, 304.486, 52792.453 23/05/30,12:48:56,02,08,1, 11.9,1,1, 9.690, 10525.131, 304.468, 52792.460 23/05/30,12:48:56,03,08,1, 11.9,1,1, 9.690, 10525.114, 304.497, 52792.440 23/05/30,12:48:56,04,08,1, 11.9,1,1, 9.690, 10525.125, 304.498, 52792.464 23/05/30,12:48:56,05,08,1, 11.9,1,1, 9.690, 10525.114, 304.538, 52792.467 23/05/30,12:48:56,06,08,1, 11.9,1,1, 9.690, 10525.117, 304.520, 52792.461 23/05/30,12:48:56,07,08,1, 11.9,1,1, 9.690, 10525.119, 304.541, 52792.477 23/05/30,12:48:56,08,08,1, 11.9,1,1, 9.690, 10525.103, 304.522, 52792.482 23/05/30,12:48:56,09,08,1, 11.9,1,1, 9.690, 10525.139, 304.557, 52792.462 23/05/30,12:48:56,10,08,1, 11.9,1,1, 9.690, 10525.109, 304.507, 52792.455 23/05/30,12:48:56,11,08,1, 11.9,1,1, 9.690, 10525.093, 304.491, 52792.416 23/05/30,12:48:56,12,08,1, 11.9,1,1, 9.690, 10525.122, 304.500, 52792.418 23/05/30,12:48:56,13,08,1, 11.9,1,1, 9.690, 10525.118, 304.494, 52792.446 23/05/30,12:48:56,14,08,1, 11.9,1,1, 9.690, 10525.127, 304.505, 52792.442 23/05/30,12:48:56,15,08,1, 11.9,1,1, 9.690, 10525.122, 304.527, 52792.426 23/05/30,12:48:56,16,08,1, 11.9,1,1, 9.690, 10525.097, 304.526, 52792.448 23/05/30,12:48:56,17,08,1, 11.9,1,1, 9.690, 10525.091, 304.530, 52792.446 23/05/30,12:48:56,18,08,1, 11.9,1,1, 9.690, 10525.109, 304.539, 52792.467 23/05/30,12:48:56,19,08,1, 11.9,1,1, 9.690, 10525.137, 304.537, 52792.461 23/05/30,12:48:57,00,09,1, 11.9,1,1, 9.687, 10525.132, 304.537, 52792.461 23/05/30,12:48:57,01,09,1, 11.9,1,1, 9.687, 10525.141, 304.518, 52792.443 23/05/30,12:48:57,02,09,1, 11.9,1,1, 9.687, 10525.123, 304.514, 52792.506 23/05/30,12:48:57,03,09,1, 11.9,1,1, 9.687, 10525.115, 304.508, 52792.425 23/05/30,12:48:57,04,09,1, 11.9,1,1, 9.687, 10525.111, 304.513, 52792.457 23/05/30,12:48:57,05,09,1, 11.9,1,1, 9.687, 10525.119, 304.517, 52792.465 23/05/30,12:48:57,06,09,1, 11.9,1,1, 9.687, 10525.114, 304.502, 52792.444 23/05/30,12:48:57,07,09,1, 11.9,1,1, 9.687, 10525.100, 304.526, 52792.449 23/05/30,12:48:57,08,09,1, 11.9,1,1, 9.687, 10525.155, 304.528, 52792.582 23/05/30,12:48:57,09,09,1, 11.9,1,1, 9.687, 10525.085, 304.520, 52792.429 23/05/30,12:48:57,10,09,1, 11.9,1,1, 9.687, 10525.132, 304.516, 52792.445 23/05/30,12:48:57,11,09,1, 11.9,1,1, 9.687, 10525.107, 304.522, 52792.466 23/05/30,12:48:57,12,09,1, 11.9,1,1, 9.687, 10525.087, 304.509, 52792.450 23/05/30,12:48:57,13,09,1, 11.9,1,1, 9.687, 10525.115, 304.510, 52792.418 23/05/30,12:48:57,14,09,1, 11.9,1,1, 9.687, 10525.103, 304.525, 52792.487 23/05/30,12:48:57,15,09,1, 11.9,1,1, 9.687, 10525.116, 304.505, 52792.450 23/05/30,12:48:57,16,09,1, 11.9,1,1, 9.687, 10525.133, 304.520, 52792.471 23/05/30,12:48:57,17,09,1, 11.9,1,1, 9.687, 10525.106, 304.510, 52792.481 23/05/30,12:48:57,18,09,1, 11.9,1,1, 9.687, 10525.130, 304.512, 52792.459 23/05/30,12:48:57,19,09,1, 11.9,1,1, 9.687, 10525.111, 304.507, 52792.462 23/05/30,12:48:58,00,09,1, 11.8,1,1, 9.687, 10525.107, 304.507, 52792.462 23/05/30,12:48:58,01,09,1, 11.8,1,1, 9.687, 10525.131, 304.504, 52792.466 23/05/30,12:48:58,02,09,1, 11.8,1,1, 9.687, 10525.113, 304.497, 52792.466 23/05/30,12:48:58,03,09,1, 11.8,1,1, 9.687, 10525.102, 304.507, 52792.456 23/05/30,12:48:58,04,09,1, 11.8,1,1, 9.687, 10525.115, 304.489, 52792.477 23/05/30,12:48:58,05,09,1, 11.8,1,1, 9.687, 10525.111, 304.478, 52792.505 23/05/30,12:48:58,06,09,1, 11.8,1,1, 9.687, 10525.101, 304.491, 52792.490 23/05/30,12:48:58,07,09,1, 11.8,1,1, 9.687, 10525.090, 304.509, 52792.456 23/05/30,12:48:58,08,09,1, 11.8,1,1, 9.687, 10525.105, 304.491, 52792.445 23/05/30,12:48:58,09,09,1, 11.8,1,1, 9.687, 10525.097, 304.529, 52792.453 23/05/30,12:48:58,10,09,1, 11.8,1,1, 9.687, 10525.117, 304.492, 52792.476 23/05/30,12:48:58,11,09,1, 11.8,1,1, 9.687, 10525.111, 304.487, 52792.492 23/05/30,12:48:58,12,09,1, 11.8,1,1, 9.687, 10525.099, 304.493, 52792.464 23/05/30,12:48:58,13,09,1, 11.8,1,1, 9.687, 10525.105, 304.507, 52792.427 23/05/30,12:48:58,14,09,1, 11.8,1,1, 9.687, 10525.113, 304.508, 52792.475 23/05/30,12:48:58,15,09,1, 11.8,1,1, 9.687, 10525.112, 304.523, 52792.495 23/05/30,12:48:58,16,09,1, 11.8,1,1, 9.687, 10525.096, 304.508, 52792.465 23/05/30,12:48:58,17,09,1, 11.8,1,1, 9.687, 10525.103, 304.519, 52792.474 23/05/30,12:48:58,18,09,1, 11.8,1,1, 9.687, 10525.135, 304.506, 52792.463 23/05/30,12:48:58,19,09,1, 11.8,1,1, 9.687, 10525.117, 304.511, 52792.475 23/05/30,12:48:59,00,09,1, 11.9,1,1, 9.691, 10525.116, 304.511, 52792.475 23/05/30,12:48:59,01,09,1, 11.9,1,1, 9.691, 10525.091, 304.510, 52792.460 23/05/30,12:48:59,02,09,1, 11.9,1,1, 9.691, 10525.102, 304.520, 52792.484 23/05/30,12:48:59,03,09,1, 11.9,1,1, 9.691, 10525.097, 304.495, 52792.456 23/05/30,12:48:59,04,09,1, 11.9,1,1, 9.691, 10525.100, 304.521, 52792.495 23/05/30,12:48:59,05,09,1, 11.9,1,1, 9.691, 10525.061, 304.507, 52792.512 23/05/30,12:48:59,06,09,1, 11.9,1,1, 9.691, 10525.088, 304.510, 52792.464 23/05/30,12:48:59,07,09,1, 11.9,1,1, 9.691, 10525.112, 304.511, 52792.518 23/05/30,12:48:59,08,09,1, 11.9,1,1, 9.691, 10525.097, 304.511, 52792.464 23/05/30,12:48:59,09,09,1, 11.9,1,1, 9.691, 10525.088, 304.525, 52792.482 23/05/30,12:48:59,10,09,1, 11.9,1,1, 9.691, 10525.071, 304.535, 52792.448 23/05/30,12:48:59,11,09,1, 11.9,1,1, 9.691, 10525.092, 304.501, 52792.455 23/05/30,12:48:59,12,09,1, 11.9,1,1, 9.691, 10525.108, 304.534, 52792.506 23/05/30,12:48:59,13,09,1, 11.9,1,1, 9.691, 10525.080, 304.506, 52792.478 23/05/30,12:48:59,14,09,1, 11.9,1,1, 9.691, 10525.098, 304.527, 52792.466 23/05/30,12:48:59,15,09,1, 11.9,1,1, 9.691, 10525.093, 304.525, 52792.463 23/05/30,12:48:59,16,09,1, 11.9,1,1, 9.691, 10525.072, 304.528, 52792.477 23/05/30,12:48:59,17,09,1, 11.9,1,1, 9.691, 10525.076, 304.511, 52792.491 23/05/30,12:48:59,18,09,1, 11.9,1,1, 9.691, 10525.064, 304.537, 52792.456 23/05/30,12:48:59,19,09,1, 11.9,1,1, 9.691, 10525.089, 304.516, 52792.478 23/05/30,12:49:00,00,09,1, 11.9,1,1, 9.688, 10525.082, 304.516, 52792.478 23/05/30,12:49:00,01,09,1, 11.9,1,1, 9.688, 10525.098, 304.524, 52792.467 23/05/30,12:49:00,02,09,1, 11.9,1,1, 9.688, 10525.080, 304.496, 52792.442 23/05/30,12:49:00,03,09,1, 11.9,1,1, 9.688, 10525.085, 304.483, 52792.462 23/05/30,12:49:00,04,09,1, 11.9,1,1, 9.688, 10525.081, 304.495, 52792.429 23/05/30,12:49:00,05,09,1, 11.9,1,1, 9.688, 10525.062, 304.521, 52792.470 23/05/30,12:49:00,06,09,1, 11.9,1,1, 9.688, 10525.079, 304.520, 52792.479 23/05/30,12:49:00,07,09,1, 11.9,1,1, 9.688, 10525.083, 304.497, 52792.448 23/05/30,12:49:00,08,09,1, 11.9,1,1, 9.688, 10525.083, 304.526, 52792.468 23/05/30,12:49:00,09,09,1, 11.9,1,1, 9.688, 10525.106, 304.511, 52792.437 23/05/30,12:49:00,10,09,1, 11.9,1,1, 9.688, 10525.086, 304.518, 52792.440 23/05/30,12:49:00,11,09,1, 11.9,1,1, 9.688, 10525.082, 304.499, 52792.449 23/05/30,12:49:00,12,09,1, 11.9,1,1, 9.688, 10525.101, 304.472, 52792.447 23/05/30,12:49:00,13,09,1, 11.9,1,1, 9.688, 10525.111, 304.472, 52792.449 23/05/30,12:49:00,14,09,1, 11.9,1,1, 9.688, 10525.086, 304.495, 52792.427 23/05/30,12:49:00,15,09,1, 11.9,1,1, 9.688, 10525.068, 304.502, 52792.414 23/05/30,12:49:00,16,09,1, 11.9,1,1, 9.688, 10525.086, 304.479, 52792.431 23/05/30,12:49:00,17,09,1, 11.9,1,1, 9.688, 10525.069, 304.519, 52792.427 23/05/30,12:49:00,18,09,1, 11.9,1,1, 9.688, 10525.099, 304.523, 52792.483 23/05/30,12:49:00,19,09,1, 11.9,1,1, 9.688, 10525.088, 304.524, 52792.458 23/05/30,12:49:01,00,09,1, 11.9,1,1, 9.691, 10525.082, 304.524, 52792.458 23/05/30,12:49:01,01,09,1, 11.9,1,1, 9.691, 10525.094, 304.543, 52792.444 23/05/30,12:49:01,02,09,1, 11.9,1,1, 9.691, 10525.098, 304.524, 52792.446 23/05/30,12:49:01,03,09,1, 11.9,1,1, 9.691, 10525.101, 304.527, 52792.461 23/05/30,12:49:01,04,09,1, 11.9,1,1, 9.691, 10525.097, 304.528, 52792.415 23/05/30,12:49:01,05,09,1, 11.9,1,1, 9.691, 10525.075, 304.510, 52792.442 23/05/30,12:49:01,06,09,1, 11.9,1,1, 9.691, 10525.080, 304.502, 52792.415 23/05/30,12:49:01,07,09,1, 11.9,1,1, 9.691, 10525.083, 304.496, 52792.426 23/05/30,12:49:01,08,09,1, 11.9,1,1, 9.691, 10525.093, 304.513, 52792.414 23/05/30,12:49:01,09,09,1, 11.9,1,1, 9.691, 10525.084, 304.508, 52792.440 23/05/30,12:49:01,10,09,1, 11.9,1,1, 9.691, 10525.073, 304.516, 52792.444 23/05/30,12:49:01,11,09,1, 11.9,1,1, 9.691, 10525.057, 304.549, 52792.417 23/05/30,12:49:01,12,09,1, 11.9,1,1, 9.691, 10525.082, 304.545, 52792.458 23/05/30,12:49:01,13,09,1, 11.9,1,1, 9.691, 10525.055, 304.524, 52792.449 23/05/30,12:49:01,14,09,1, 11.9,1,1, 9.691, 10525.076, 304.547, 52792.453 23/05/30,12:49:01,15,09,1, 11.9,1,1, 9.691, 10525.074, 304.527, 52792.465 23/05/30,12:49:01,16,09,1, 11.9,1,1, 9.691, 10525.056, 304.529, 52792.428 23/05/30,12:49:01,17,09,1, 11.9,1,1, 9.691, 10525.054, 304.501, 52792.484 23/05/30,12:49:01,18,09,1, 11.9,1,1, 9.691, 10525.062, 304.504, 52792.421 23/05/30,12:49:01,19,09,1, 11.9,1,1, 9.691, 10525.065, 304.481, 52792.407 23/05/30,12:49:02,00,09,1, 11.9,1,1, 9.688, 10525.057, 304.481, 52792.407 23/05/30,12:49:02,01,09,1, 11.9,1,1, 9.688, 10525.059, 304.526, 52792.421 23/05/30,12:49:02,02,09,1, 11.9,1,1, 9.688, 10525.058, 304.552, 52792.466 23/05/30,12:49:02,03,09,1, 11.9,1,1, 9.688, 10525.056, 304.532, 52792.443 23/05/30,12:49:02,04,09,1, 11.9,1,1, 9.688, 10525.083, 304.548, 52792.451 23/05/30,12:49:02,05,09,1, 11.9,1,1, 9.688, 10525.061, 304.544, 52792.436 23/05/30,12:49:02,06,09,1, 11.9,1,1, 9.688, 10525.064, 304.565, 52792.477 23/05/30,12:49:02,07,09,1, 11.9,1,1, 9.688, 10525.081, 304.555, 52792.549 23/05/30,12:49:02,08,09,1, 11.9,1,1, 9.688, 10525.054, 304.557, 52792.527 23/05/30,12:49:02,09,09,1, 11.9,1,1, 9.688, 10525.059, 304.519, 52792.495 23/05/30,12:49:02,10,09,1, 11.9,1,1, 9.688, 10525.079, 304.550, 52792.490 23/05/30,12:49:02,11,09,1, 11.9,1,1, 9.688, 10525.053, 304.532, 52792.459 23/05/30,12:49:02,12,09,1, 11.9,1,1, 9.688, 10525.088, 304.524, 52792.462 23/05/30,12:49:02,13,09,1, 11.9,1,1, 9.688, 10525.073, 304.531, 52792.459 23/05/30,12:49:02,14,09,1, 11.9,1,1, 9.688, 10525.042, 304.532, 52792.463 23/05/30,12:49:02,15,09,1, 11.9,1,1, 9.688, 10525.060, 304.535, 52792.453 23/05/30,12:49:02,16,09,1, 11.9,1,1, 9.688, 10525.073, 304.555, 52792.467 23/05/30,12:49:02,17,09,1, 11.9,1,1, 9.688, 10525.073, 304.565, 52792.450 23/05/30,12:49:02,18,09,1, 11.9,1,1, 9.688, 10525.053, 304.572, 52792.544 23/05/30,12:49:02,19,09,1, 11.9,1,1, 9.688, 10525.084, 304.578, 52792.439 23/05/30,12:49:03,00,09,1, 11.9,1,1, 9.688, 10525.082, 304.578, 52792.439 23/05/30,12:49:03,01,09,1, 11.9,1,1, 9.688, 10525.091, 304.578, 52792.468 23/05/30,12:49:03,02,09,1, 11.9,1,1, 9.688, 10525.060, 304.531, 52792.401 23/05/30,12:49:03,03,09,1, 11.9,1,1, 9.688, 10525.061, 304.539, 52792.474 23/05/30,12:49:03,04,09,1, 11.9,1,1, 9.688, 10525.055, 304.538, 52792.408 23/05/30,12:49:03,05,09,1, 11.9,1,1, 9.688, 10525.077, 304.532, 52792.462 23/05/30,12:49:03,06,09,1, 11.9,1,1, 9.688, 10525.044, 304.541, 52792.467 23/05/30,12:49:03,07,09,1, 11.9,1,1, 9.688, 10525.102, 304.529, 52792.383 23/05/30,12:49:03,08,09,1, 11.9,1,1, 9.688, 10525.023, 304.563, 52792.444 23/05/30,12:49:03,09,09,1, 11.9,1,1, 9.688, 10525.052, 304.560, 52792.452 23/05/30,12:49:03,10,09,1, 11.9,1,1, 9.688, 10525.079, 304.580, 52792.453 23/05/30,12:49:03,11,09,1, 11.9,1,1, 9.688, 10525.085, 304.590, 52792.473 23/05/30,12:49:03,12,09,1, 11.9,1,1, 9.688, 10525.087, 304.586, 52792.493 23/05/30,12:49:03,13,09,1, 11.9,1,1, 9.688, 10525.062, 304.565, 52792.488 23/05/30,12:49:03,14,09,1, 11.9,1,1, 9.688, 10525.090, 304.563, 52792.514 23/05/30,12:49:03,15,09,1, 11.9,1,1, 9.688, 10525.058, 304.543, 52792.478 23/05/30,12:49:03,16,09,1, 11.9,1,1, 9.688, 10525.083, 304.542, 52792.481 23/05/30,12:49:03,17,09,1, 11.9,1,1, 9.688, 10525.096, 304.530, 52792.454 23/05/30,12:49:03,18,09,1, 11.9,1,1, 9.688, 10525.087, 304.562, 52792.527 23/05/30,12:49:03,19,09,1, 11.9,1,1, 9.688, 10525.064, 304.540, 52792.453 23/05/30,12:49:04,00,09,1, 11.9,1,1, 9.691, 10525.057, 304.540, 52792.453 23/05/30,12:49:04,01,09,1, 11.9,1,1, 9.691, 10525.058, 304.569, 52792.502 23/05/30,12:49:04,02,09,1, 11.9,1,1, 9.691, 10525.080, 304.579, 52792.472 23/05/30,12:49:04,03,09,1, 11.9,1,1, 9.691, 10525.081, 304.587, 52792.505 23/05/30,12:49:04,04,09,1, 11.9,1,1, 9.691, 10525.081, 304.595, 52792.483 23/05/30,12:49:04,05,09,1, 11.9,1,1, 9.691, 10525.068, 304.595, 52792.673 23/05/30,12:49:04,06,09,1, 11.9,1,1, 9.691, 10525.081, 304.539, 52792.435 23/05/30,12:49:04,07,09,1, 11.9,1,1, 9.691, 10525.072, 304.571, 52792.478 23/05/30,12:49:04,08,09,1, 11.9,1,1, 9.691, 10525.064, 304.542, 52792.425 23/05/30,12:49:04,09,09,1, 11.9,1,1, 9.691, 10525.052, 304.567, 52792.495 23/05/30,12:49:04,10,09,1, 11.9,1,1, 9.691, 10525.035, 304.567, 52792.370 23/05/30,12:49:04,11,09,1, 11.9,1,1, 9.691, 10525.078, 304.568, 52792.408 23/05/30,12:49:04,12,09,1, 11.9,1,1, 9.691, 10525.056, 304.590, 52792.394 23/05/30,12:49:04,13,09,1, 11.9,1,1, 9.691, 10525.064, 304.577, 52792.457 23/05/30,12:49:04,14,09,1, 11.9,1,1, 9.691, 10525.072, 304.583, 52792.471 23/05/30,12:49:04,15,09,1, 11.9,1,1, 9.691, 10525.051, 304.610, 52792.495 23/05/30,12:49:04,16,09,1, 11.9,1,1, 9.691, 10525.065, 304.603, 52792.488 23/05/30,12:49:04,17,09,1, 11.9,1,1, 9.691, 10525.052, 304.598, 52792.528 23/05/30,12:49:04,18,09,1, 11.9,1,1, 9.691, 10525.065, 304.603, 52792.449 23/05/30,12:49:04,19,09,1, 11.9,1,1, 9.691, 10525.040, 304.589, 52792.469 23/05/30,12:49:05,00,09,1, 11.9,1,1, 9.688, 10525.032, 304.589, 52792.469 23/05/30,12:49:05,01,09,1, 11.9,1,1, 9.688, 10525.031, 304.585, 52792.494 23/05/30,12:49:05,02,09,1, 11.9,1,1, 9.688, 10525.038, 304.583, 52792.468 23/05/30,12:49:05,03,09,1, 11.9,1,1, 9.688, 10525.031, 304.573, 52792.422 23/05/30,12:49:05,04,09,1, 11.9,1,1, 9.688, 10525.034, 304.557, 52792.475 23/05/30,12:49:05,05,09,1, 11.9,1,1, 9.688, 10525.035, 304.591, 52792.483 23/05/30,12:49:05,06,09,1, 11.9,1,1, 9.688, 10525.005, 304.601, 52792.492 23/05/30,12:49:05,07,09,1, 11.9,1,1, 9.688, 10525.028, 304.635, 52792.511 23/05/30,12:49:05,08,09,1, 11.9,1,1, 9.688, 10525.043, 304.602, 52792.543 23/05/30,12:49:05,09,09,1, 11.9,1,1, 9.688, 10525.058, 304.622, 52792.500 23/05/30,12:49:05,10,09,1, 11.9,1,1, 9.688, 10525.044, 304.606, 52792.482 23/05/30,12:49:05,11,09,1, 11.9,1,1, 9.688, 10525.021, 304.594, 52792.540 23/05/30,12:49:05,12,09,1, 11.9,1,1, 9.688, 10525.052, 304.588, 52792.504 23/05/30,12:49:05,13,09,1, 11.9,1,1, 9.688, 10525.048, 304.584, 52792.527 23/05/30,12:49:05,14,09,1, 11.9,1,1, 9.688, 10525.056, 304.568, 52792.475 23/05/30,12:49:05,15,09,1, 11.9,1,1, 9.688, 10525.023, 304.578, 52792.445 23/05/30,12:49:05,16,09,1, 11.9,1,1, 9.688, 10525.047, 304.591, 52792.455 23/05/30,12:49:05,17,09,1, 11.9,1,1, 9.688, 10525.030, 304.575, 52792.462 23/05/30,12:49:05,18,09,1, 11.9,1,1, 9.688, 10525.048, 304.604, 52792.508 23/05/30,12:49:05,19,09,1, 11.9,1,1, 9.688, 10525.042, 304.587, 52792.448 23/05/30,12:49:06,00,09,1, 11.9,1,1, 9.689, 10525.041, 304.587, 52792.448 23/05/30,12:49:06,01,09,1, 11.9,1,1, 9.689, 10525.040, 304.630, 52792.462 23/05/30,12:49:06,02,09,1, 11.9,1,1, 9.689, 10525.047, 304.627, 52792.481 23/05/30,12:49:06,03,09,1, 11.9,1,1, 9.689, 10525.038, 304.606, 52792.493 23/05/30,12:49:06,04,09,1, 11.9,1,1, 9.689, 10525.052, 304.589, 52792.479 23/05/30,12:49:06,05,09,1, 11.9,1,1, 9.689, 10525.045, 304.612, 52792.464 23/05/30,12:49:06,06,09,1, 11.9,1,1, 9.689, 10525.061, 304.592, 52792.467 23/05/30,12:49:06,07,09,1, 11.9,1,1, 9.689, 10525.044, 304.584, 52792.476 23/05/30,12:49:06,08,09,1, 11.9,1,1, 9.689, 10525.029, 304.587, 52792.480 23/05/30,12:49:06,09,09,1, 11.9,1,1, 9.689, 10525.027, 304.590, 52792.460 23/05/30,12:49:06,10,09,1, 11.9,1,1, 9.689, 10525.049, 304.584, 52792.498 23/05/30,12:49:06,11,09,1, 11.9,1,1, 9.689, 10525.039, 304.606, 52792.491 23/05/30,12:49:06,12,09,1, 11.9,1,1, 9.689, 10525.050, 304.615, 52792.532 23/05/30,12:49:06,13,09,1, 11.9,1,1, 9.689, 10525.051, 304.617, 52792.519 23/05/30,12:49:06,14,09,1, 11.9,1,1, 9.689, 10525.039, 304.620, 52792.478 23/05/30,12:49:06,15,09,1, 11.9,1,1, 9.689, 10525.036, 304.622, 52792.503 23/05/30,12:49:06,16,09,1, 11.9,1,1, 9.689, 10525.069, 304.626, 52792.543 23/05/30,12:49:06,17,09,1, 11.9,1,1, 9.689, 10525.026, 304.607, 52792.469 23/05/30,12:49:06,18,09,1, 11.9,1,1, 9.689, 10525.057, 304.618, 52792.518 23/05/30,12:49:06,19,09,1, 11.9,1,1, 9.689, 10525.050, 304.575, 52792.482 23/05/30,12:49:07,00,09,1, 11.9,1,1, 9.690, 10525.049, 304.575, 52792.482 23/05/30,12:49:07,01,09,1, 11.9,1,1, 9.690, 10525.059, 304.586, 52792.509 23/05/30,12:49:07,02,09,1, 11.9,1,1, 9.690, 10525.058, 304.608, 52792.468 23/05/30,12:49:07,03,09,1, 11.9,1,1, 9.690, 10525.042, 304.614, 52792.481 23/05/30,12:49:07,04,09,1, 11.9,1,1, 9.690, 10525.047, 304.600, 52792.477 23/05/30,12:49:07,05,09,1, 11.9,1,1, 9.690, 10525.051, 304.626, 52792.501 23/05/30,12:49:07,06,09,1, 11.9,1,1, 9.690, 10525.053, 304.673, 52792.535 23/05/30,12:49:07,07,09,1, 11.9,1,1, 9.690, 10525.039, 304.642, 52792.521 23/05/30,12:49:07,08,09,1, 11.9,1,1, 9.690, 10525.041, 304.660, 52792.488 23/05/30,12:49:07,09,09,1, 11.9,1,1, 9.690, 10525.055, 304.659, 52792.526 23/05/30,12:49:07,10,09,1, 11.9,1,1, 9.690, 10525.042, 304.654, 52792.494 23/05/30,12:49:07,11,09,1, 11.9,1,1, 9.690, 10525.052, 304.634, 52792.483 23/05/30,12:49:07,12,09,1, 11.9,1,1, 9.690, 10525.063, 304.610, 52792.507 23/05/30,12:49:07,13,09,1, 11.9,1,1, 9.690, 10525.041, 304.618, 52792.517 23/05/30,12:49:07,14,09,1, 11.9,1,1, 9.690, 10525.021, 304.611, 52792.508 23/05/30,12:49:07,15,09,1, 11.9,1,1, 9.690, 10525.031, 304.623, 52792.536 23/05/30,12:49:07,16,09,1, 11.9,1,1, 9.690, 10525.037, 304.623, 52792.508 23/05/30,12:49:07,17,09,1, 11.9,1,1, 9.690, 10525.055, 304.628, 52792.539 23/05/30,12:49:07,18,09,1, 11.9,1,1, 9.690, 10525.016, 304.638, 52792.522 23/05/30,12:49:07,19,09,1, 11.9,1,1, 9.690, 10525.043, 304.631, 52792.538 23/05/30,12:49:08,00,09,1, 11.9,1,1, 9.689, 10525.041, 304.631, 52792.538 23/05/30,12:49:08,01,09,1, 11.9,1,1, 9.689, 10525.041, 304.646, 52792.498 23/05/30,12:49:08,02,09,1, 11.9,1,1, 9.689, 10525.060, 304.643, 52792.545 23/05/30,12:49:08,03,09,1, 11.9,1,1, 9.689, 10525.049, 304.638, 52792.500 23/05/30,12:49:08,04,09,1, 11.9,1,1, 9.689, 10525.046, 304.645, 52792.512 23/05/30,12:49:08,05,09,1, 11.9,1,1, 9.689, 10525.050, 304.636, 52792.494 23/05/30,12:49:08,06,09,1, 11.9,1,1, 9.689, 10525.026, 304.618, 52792.496 23/05/30,12:49:08,07,09,1, 11.9,1,1, 9.689, 10525.041, 304.608, 52792.496 23/05/30,12:49:08,08,09,1, 11.9,1,1, 9.689, 10525.054, 304.636, 52792.484 23/05/30,12:49:08,09,09,1, 11.9,1,1, 9.689, 10525.054, 304.649, 52792.494 23/05/30,12:49:08,10,09,1, 11.9,1,1, 9.689, 10525.040, 304.648, 52792.514 23/05/30,12:49:08,11,09,1, 11.9,1,1, 9.689, 10525.057, 304.647, 52792.535 23/05/30,12:49:08,12,09,1, 11.9,1,1, 9.689, 10525.036, 304.670, 52792.457 23/05/30,12:49:08,13,09,1, 11.9,1,1, 9.689, 10525.045, 304.664, 52792.516 23/05/30,12:49:08,14,09,1, 11.9,1,1, 9.689, 10525.047, 304.665, 52792.532 23/05/30,12:49:08,15,09,1, 11.9,1,1, 9.689, 10525.051, 304.645, 52792.497 23/05/30,12:49:08,16,09,1, 11.9,1,1, 9.689, 10525.049, 304.616, 52792.488 23/05/30,12:49:08,17,09,1, 11.9,1,1, 9.689, 10525.044, 304.617, 52792.456 23/05/30,12:49:08,18,09,1, 11.9,1,1, 9.689, 10525.034, 304.613, 52792.494 23/05/30,12:49:08,19,09,1, 11.9,1,1, 9.689, 10525.051, 304.603, 52792.451 23/05/30,12:49:09,00,09,1, 11.9,1,1, 9.687, 10525.049, 304.603, 52792.451 23/05/30,12:49:09,01,09,1, 11.9,1,1, 9.687, 10525.060, 304.618, 52792.502 23/05/30,12:49:09,02,09,1, 11.9,1,1, 9.687, 10525.059, 304.657, 52792.499 23/05/30,12:49:09,03,09,1, 11.9,1,1, 9.687, 10525.077, 304.644, 52792.484 23/05/30,12:49:09,04,09,1, 11.9,1,1, 9.687, 10525.068, 304.648, 52792.515 23/05/30,12:49:09,05,09,1, 11.9,1,1, 9.687, 10525.078, 304.643, 52792.492 23/05/30,12:49:09,06,09,1, 11.9,1,1, 9.687, 10525.068, 304.651, 52792.491 23/05/30,12:49:09,07,09,1, 11.9,1,1, 9.687, 10525.073, 304.658, 52792.500 23/05/30,12:49:09,08,09,1, 11.9,1,1, 9.687, 10525.091, 304.642, 52792.516 23/05/30,12:49:09,09,09,1, 11.9,1,1, 9.687, 10525.061, 304.640, 52792.507 23/05/30,12:49:09,10,09,1, 11.9,1,1, 9.687, 10525.081, 304.613, 52792.536 23/05/30,12:49:09,11,09,1, 11.9,1,1, 9.687, 10525.072, 304.636, 52792.460 23/05/30,12:49:09,12,09,1, 11.9,1,1, 9.687, 10525.059, 304.637, 52792.476 23/05/30,12:49:09,13,09,1, 11.9,1,1, 9.687, 10525.071, 304.630, 52792.458 23/05/30,12:49:09,14,09,1, 11.9,1,1, 9.687, 10525.056, 304.671, 52792.540 23/05/30,12:49:09,15,09,1, 11.9,1,1, 9.687, 10525.050, 304.674, 52792.508 23/05/30,12:49:09,16,09,1, 11.9,1,1, 9.687, 10525.048, 304.677, 52792.495 23/05/30,12:49:09,17,09,1, 11.9,1,1, 9.687, 10525.076, 304.685, 52792.490 23/05/30,12:49:09,18,09,1, 11.9,1,1, 9.687, 10525.075, 304.686, 52792.480 23/05/30,12:49:09,19,09,1, 11.9,1,1, 9.687, 10525.065, 304.674, 52792.467 23/05/30,12:49:10,00,09,1, 11.9,1,1, 9.689, 10525.057, 304.674, 52792.467 23/05/30,12:49:10,01,09,1, 11.9,1,1, 9.689, 10525.058, 304.655, 52792.528 23/05/30,12:49:10,02,09,1, 11.9,1,1, 9.689, 10525.031, 304.669, 52792.476 23/05/30,12:49:10,03,09,1, 11.9,1,1, 9.689, 10525.057, 304.662, 52792.477 23/05/30,12:49:10,04,09,1, 11.9,1,1, 9.689, 10525.017, 304.639, 52792.457 23/05/30,12:49:10,05,09,1, 11.9,1,1, 9.689, 10525.048, 304.645, 52792.475 23/05/30,12:49:10,06,09,1, 11.9,1,1, 9.689, 10525.042, 304.659, 52792.474 23/05/30,12:49:10,07,09,1, 11.9,1,1, 9.689, 10525.021, 304.682, 52792.493 23/05/30,12:49:10,08,09,1, 11.9,1,1, 9.689, 10525.046, 304.679, 52792.479 23/05/30,12:49:10,09,09,1, 11.9,1,1, 9.689, 10525.050, 304.688, 52792.533 23/05/30,12:49:10,10,09,1, 11.9,1,1, 9.689, 10525.057, 304.678, 52792.523 23/05/30,12:49:10,11,09,1, 11.9,1,1, 9.689, 10525.056, 304.693, 52792.522 23/05/30,12:49:10,12,09,1, 11.9,1,1, 9.689, 10525.052, 304.676, 52792.499 23/05/30,12:49:10,13,09,1, 11.9,1,1, 9.689, 10525.067, 304.673, 52792.475 23/05/30,12:49:10,14,09,1, 11.9,1,1, 9.689, 10525.056, 304.651, 52792.490 23/05/30,12:49:10,15,09,1, 11.9,1,1, 9.689, 10525.063, 304.663, 52792.497 23/05/30,12:49:10,16,09,1, 11.9,1,1, 9.689, 10525.047, 304.647, 52792.519 23/05/30,12:49:10,17,09,1, 11.9,1,1, 9.689, 10525.067, 304.655, 52792.463 23/05/30,12:49:10,18,09,1, 11.9,1,1, 9.689, 10525.037, 304.655, 52792.495 23/05/30,12:49:10,19,09,1, 11.9,1,1, 9.689, 10525.067, 304.681, 52792.457 23/05/30,12:49:11,00,09,1, 11.9,1,1, 9.686, 10525.066, 304.681, 52792.457 23/05/30,12:49:11,01,09,1, 11.9,1,1, 9.686, 10525.094, 304.695, 52792.526 23/05/30,12:49:11,02,09,1, 11.9,1,1, 9.686, 10525.072, 304.703, 52792.519 23/05/30,12:49:11,03,09,1, 11.9,1,1, 9.686, 10525.057, 304.720, 52792.550 23/05/30,12:49:11,04,09,1, 11.9,1,1, 9.686, 10525.094, 304.725, 52792.539 23/05/30,12:49:11,05,09,1, 11.9,1,1, 9.686, 10525.063, 304.688, 52792.508 23/05/30,12:49:11,06,09,1, 11.9,1,1, 9.686, 10525.076, 304.681, 52792.524 23/05/30,12:49:11,07,09,1, 11.9,1,1, 9.686, 10525.072, 304.685, 52792.502 23/05/30,12:49:11,08,09,1, 11.9,1,1, 9.686, 10525.070, 304.688, 52792.493 23/05/30,12:49:11,09,09,1, 11.9,1,1, 9.686, 10525.076, 304.674, 52792.469 23/05/30,12:49:11,10,09,1, 11.9,1,1, 9.686, 10525.084, 304.687, 52792.491 23/05/30,12:49:11,11,09,1, 11.9,1,1, 9.686, 10525.064, 304.687, 52792.457 23/05/30,12:49:11,12,09,1, 11.9,1,1, 9.686, 10525.071, 304.692, 52792.480 23/05/30,12:49:11,13,09,1, 11.9,1,1, 9.686, 10525.081, 304.717, 52792.502 23/05/30,12:49:11,14,09,1, 11.9,1,1, 9.686, 10525.071, 304.730, 52792.490 23/05/30,12:49:11,15,09,1, 11.9,1,1, 9.686, 10525.071, 304.730, 52792.485 23/05/30,12:49:11,16,09,1, 11.9,1,1, 9.686, 10525.092, 304.699, 52792.485 23/05/30,12:49:11,17,09,1, 11.9,1,1, 9.686, 10525.052, 304.706, 52792.491 23/05/30,12:49:11,18,09,1, 11.9,1,1, 9.686, 10525.054, 304.692, 52792.507 23/05/30,12:49:11,19,09,1, 11.9,1,1, 9.686, 10525.074, 304.688, 52792.455 23/05/30,12:49:12,00,09,1, 11.9,1,1, 9.691, 10525.066, 304.688, 52792.455 23/05/30,12:49:12,01,09,1, 11.9,1,1, 9.691, 10525.068, 304.672, 52792.456 23/05/30,12:49:12,02,09,1, 11.9,1,1, 9.691, 10525.067, 304.683, 52792.486 23/05/30,12:49:12,03,09,1, 11.9,1,1, 9.691, 10525.078, 304.699, 52792.489 23/05/30,12:49:12,04,09,1, 11.9,1,1, 9.691, 10525.085, 304.719, 52792.485 23/05/30,12:49:12,05,09,1, 11.9,1,1, 9.691, 10525.054, 304.708, 52792.472 23/05/30,12:49:12,06,09,1, 11.9,1,1, 9.691, 10525.080, 304.728, 52792.512 23/05/30,12:49:12,07,09,1, 11.9,1,1, 9.691, 10525.064, 304.722, 52792.493 23/05/30,12:49:12,08,09,1, 11.9,1,1, 9.691, 10525.088, 304.712, 52792.508 23/05/30,12:49:12,09,09,1, 11.9,1,1, 9.691, 10525.090, 304.709, 52792.495 23/05/30,12:49:12,10,09,1, 11.9,1,1, 9.691, 10525.099, 304.709, 52792.553 23/05/30,12:49:12,11,09,1, 11.9,1,1, 9.691, 10525.083, 304.691, 52792.496 23/05/30,12:49:12,12,09,1, 11.9,1,1, 9.691, 10525.097, 304.671, 52792.534 23/05/30,12:49:12,13,09,1, 11.9,1,1, 9.691, 10525.068, 304.675, 52792.471 23/05/30,12:49:12,14,09,1, 11.9,1,1, 9.691, 10525.099, 304.673, 52792.495 23/05/30,12:49:12,15,09,1, 11.9,1,1, 9.691, 10525.097, 304.704, 52792.497 23/05/30,12:49:12,16,09,1, 11.9,1,1, 9.691, 10525.069, 304.709, 52792.487 23/05/30,12:49:12,17,09,1, 11.9,1,1, 9.691, 10525.072, 304.728, 52792.497 23/05/30,12:49:12,18,09,1, 11.9,1,1, 9.691, 10525.080, 304.750, 52792.554 23/05/30,12:49:12,19,09,1, 11.9,1,1, 9.691, 10525.101, 304.755, 52792.495 23/05/30,12:49:13,00,09,1, 11.9,1,1, 9.688, 10525.099, 304.755, 52792.495 23/05/30,12:49:13,01,09,1, 11.9,1,1, 9.688, 10525.079, 304.733, 52792.522 23/05/30,12:49:13,02,09,1, 11.9,1,1, 9.688, 10525.069, 304.718, 52792.540 23/05/30,12:49:13,03,09,1, 11.9,1,1, 9.688, 10525.103, 304.741, 52792.520 23/05/30,12:49:13,04,09,1, 11.9,1,1, 9.688, 10525.082, 304.710, 52792.498 23/05/30,12:49:13,05,09,1, 11.9,1,1, 9.688, 10525.064, 304.726, 52792.526 23/05/30,12:49:13,06,09,1, 11.9,1,1, 9.688, 10525.068, 304.720, 52792.525 23/05/30,12:49:13,07,09,1, 11.9,1,1, 9.688, 10525.069, 304.726, 52792.493 23/05/30,12:49:13,08,09,1, 11.9,1,1, 9.688, 10525.071, 304.737, 52792.498 23/05/30,12:49:13,09,09,1, 11.9,1,1, 9.688, 10525.071, 304.732, 52792.517 23/05/30,12:49:13,10,09,1, 11.9,1,1, 9.688, 10525.072, 304.764, 52792.546 23/05/30,12:49:13,11,09,1, 11.9,1,1, 9.688, 10525.050, 304.746, 52792.532 23/05/30,12:49:13,12,09,1, 11.9,1,1, 9.688, 10525.076, 304.769, 52792.510 23/05/30,12:49:13,13,09,1, 11.9,1,1, 9.688, 10525.071, 304.774, 52792.559 23/05/30,12:49:13,14,09,1, 11.9,1,1, 9.688, 10525.057, 304.755, 52792.537 23/05/30,12:49:13,15,09,1, 11.9,1,1, 9.688, 10525.058, 304.732, 52792.414 23/05/30,12:49:13,16,09,1, 11.9,1,1, 9.688, 10525.084, 304.743, 52792.576 23/05/30,12:49:13,17,09,1, 11.9,1,1, 9.688, 10525.074, 304.727, 52792.544 23/05/30,12:49:13,18,09,1, 11.9,1,1, 9.688, 10525.040, 304.736, 52792.548 23/05/30,12:49:13,19,09,1, 11.9,1,1, 9.688, 10525.078, 304.741, 52792.560 23/05/30,12:49:14,00,09,1, 11.9,1,1, 9.687, 10525.074, 304.741, 52792.560 23/05/30,12:49:14,01,09,1, 11.9,1,1, 9.687, 10525.045, 304.738, 52792.542 23/05/30,12:49:14,02,09,1, 11.9,1,1, 9.687, 10525.072, 304.756, 52792.514 23/05/30,12:49:14,03,09,1, 11.9,1,1, 9.687, 10525.075, 304.772, 52792.516 23/05/30,12:49:14,04,09,1, 11.9,1,1, 9.687, 10525.079, 304.786, 52792.584 23/05/30,12:49:14,05,09,1, 11.9,1,1, 9.687, 10525.057, 304.775, 52792.551 23/05/30,12:49:14,06,09,1, 11.9,1,1, 9.687, 10525.063, 304.794, 52792.543 23/05/30,12:49:14,07,09,1, 11.9,1,1, 9.687, 10525.062, 304.744, 52792.541 23/05/30,12:49:14,08,09,1, 11.9,1,1, 9.687, 10525.071, 304.761, 52792.530 23/05/30,12:49:14,09,09,1, 11.9,1,1, 9.687, 10525.087, 304.761, 52792.505 23/05/30,12:49:14,10,09,1, 11.9,1,1, 9.687, 10525.067, 304.751, 52792.498 23/05/30,12:49:14,11,09,1, 11.9,1,1, 9.687, 10525.081, 304.767, 52792.698 23/05/30,12:49:14,12,09,1, 11.9,1,1, 9.687, 10525.107, 304.728, 52792.463 23/05/30,12:49:14,13,09,1, 11.9,1,1, 9.687, 10525.093, 304.740, 52792.493 23/05/30,12:49:14,14,09,1, 11.9,1,1, 9.687, 10525.075, 304.740, 52792.469 23/05/30,12:49:14,15,09,1, 11.9,1,1, 9.687, 10525.093, 304.747, 52792.493 23/05/30,12:49:14,16,09,1, 11.9,1,1, 9.687, 10525.099, 304.760, 52792.537 23/05/30,12:49:14,17,09,1, 11.9,1,1, 9.687, 10525.083, 304.783, 52792.538 23/05/30,12:49:14,18,09,1, 11.9,1,1, 9.687, 10525.096, 304.789, 52792.498 23/05/30,12:49:14,19,09,1, 11.9,1,1, 9.687, 10525.102, 304.791, 52792.526 23/05/30,12:49:15,00,09,1, 11.9,1,1, 9.687, 10525.099, 304.791, 52792.526 23/05/30,12:49:15,01,09,1, 11.9,1,1, 9.687, 10525.110, 304.787, 52792.516 23/05/30,12:49:15,02,09,1, 11.9,1,1, 9.687, 10525.106, 304.744, 52792.446 23/05/30,12:49:15,03,09,1, 11.9,1,1, 9.687, 10525.072, 304.774, 52792.459 23/05/30,12:49:15,04,09,1, 11.9,1,1, 9.687, 10525.089, 304.754, 52792.458 23/05/30,12:49:15,05,09,1, 11.9,1,1, 9.687, 10525.073, 304.750, 52792.453 23/05/30,12:49:15,06,09,1, 11.9,1,1, 9.687, 10525.053, 304.756, 52792.492 23/05/30,12:49:15,07,09,1, 11.9,1,1, 9.687, 10525.074, 304.776, 52792.512 23/05/30,12:49:15,08,09,1, 11.9,1,1, 9.687, 10525.069, 304.801, 52792.490 23/05/30,12:49:15,09,09,1, 11.9,1,1, 9.687, 10525.089, 304.795, 52792.502 23/05/30,12:49:15,10,09,1, 11.9,1,1, 9.687, 10525.090, 304.813, 52792.483 23/05/30,12:49:15,11,09,1, 11.9,1,1, 9.687, 10525.114, 304.795, 52792.523 23/05/30,12:49:15,12,09,1, 11.9,1,1, 9.687, 10525.089, 304.805, 52792.537 23/05/30,12:49:15,13,09,1, 11.9,1,1, 9.687, 10525.085, 304.831, 52792.499 23/05/30,12:49:15,14,09,1, 11.9,1,1, 9.687, 10525.084, 304.800, 52792.465 23/05/30,12:49:15,15,09,1, 11.9,1,1, 9.687, 10525.066, 304.798, 52792.481 23/05/30,12:49:15,16,09,1, 11.9,1,1, 9.687, 10525.070, 304.802, 52792.452 23/05/30,12:49:15,17,09,1, 11.9,1,1, 9.687, 10525.066, 304.794, 52792.495 23/05/30,12:49:15,18,09,1, 11.9,1,1, 9.687, 10525.041, 304.763, 52792.445 23/05/30,12:49:15,19,09,1, 11.9,1,1, 9.687, 10525.101, 304.793, 52792.517 23/05/30,12:49:16,00,09,1, 11.8,1,1, 9.688, 10525.099, 304.793, 52792.517 23/05/30,12:49:16,01,09,1, 11.8,1,1, 9.688, 10525.085, 304.806, 52792.513 23/05/30,12:49:16,02,09,1, 11.8,1,1, 9.688, 10525.090, 304.843, 52792.472 23/05/30,12:49:16,03,09,1, 11.8,1,1, 9.688, 10525.084, 304.847, 52792.523 23/05/30,12:49:16,04,09,1, 11.8,1,1, 9.688, 10525.092, 304.859, 52792.477 23/05/30,12:49:16,05,09,1, 11.8,1,1, 9.688, 10525.100, 304.866, 52792.559 23/05/30,12:49:16,06,09,1, 11.8,1,1, 9.688, 10525.081, 304.852, 52792.521 23/05/30,12:49:16,07,09,1, 11.8,1,1, 9.688, 10525.087, 304.826, 52792.475 23/05/30,12:49:16,08,09,1, 11.8,1,1, 9.688, 10525.069, 304.815, 52792.502 23/05/30,12:49:16,09,09,1, 11.8,1,1, 9.688, 10525.094, 304.819, 52792.507 23/05/30,12:49:16,10,09,1, 11.8,1,1, 9.688, 10525.080, 304.828, 52792.472 23/05/30,12:49:16,11,09,1, 11.8,1,1, 9.688, 10525.063, 304.834, 52792.459 23/05/30,12:49:16,12,09,1, 11.8,1,1, 9.688, 10525.075, 304.829, 52792.501 23/05/30,12:49:16,13,09,1, 11.8,1,1, 9.688, 10525.062, 304.838, 52792.517 23/05/30,12:49:16,14,09,1, 11.8,1,1, 9.688, 10525.084, 304.859, 52792.555 23/05/30,12:49:16,15,09,1, 11.8,1,1, 9.688, 10525.074, 304.874, 52792.516 23/05/30,12:49:16,16,09,1, 11.8,1,1, 9.688, 10525.100, 304.871, 52792.493 23/05/30,12:49:16,17,09,1, 11.8,1,1, 9.688, 10525.082, 304.861, 52792.522 23/05/30,12:49:16,18,09,1, 11.8,1,1, 9.688, 10525.098, 304.865, 52792.534 23/05/30,12:49:16,19,09,1, 11.8,1,1, 9.688, 10525.106, 304.880, 52792.481 23/05/30,12:49:17,00,09,1, 11.9,1,1, 9.686, 10525.099, 304.880, 52792.481 23/05/30,12:49:17,01,09,1, 11.9,1,1, 9.686, 10525.084, 304.841, 52792.571 23/05/30,12:49:17,02,09,1, 11.9,1,1, 9.686, 10525.093, 304.813, 52792.513 23/05/30,12:49:17,03,09,1, 11.9,1,1, 9.686, 10525.080, 304.847, 52792.508 23/05/30,12:49:17,04,09,1, 11.9,1,1, 9.686, 10525.100, 304.837, 52792.503 23/05/30,12:49:17,05,09,1, 11.9,1,1, 9.686, 10525.094, 304.841, 52792.514 23/05/30,12:49:17,06,09,1, 11.9,1,1, 9.686, 10525.112, 304.834, 52792.502 23/05/30,12:49:17,07,09,1, 11.9,1,1, 9.686, 10525.097, 304.857, 52792.533 23/05/30,12:49:17,08,09,1, 11.9,1,1, 9.686, 10525.100, 304.853, 52792.499 23/05/30,12:49:17,09,09,1, 11.9,1,1, 9.686, 10525.120, 304.861, 52792.523 23/05/30,12:49:17,10,09,1, 11.9,1,1, 9.686, 10525.150, 304.870, 52792.536 23/05/30,12:49:17,11,09,1, 11.9,1,1, 9.686, 10525.114, 304.891, 52792.518 23/05/30,12:49:17,12,09,1, 11.9,1,1, 9.686, 10525.119, 304.865, 52792.546 23/05/30,12:49:17,13,09,1, 11.9,1,1, 9.686, 10525.125, 304.863, 52792.553 23/05/30,12:49:17,14,09,1, 11.9,1,1, 9.686, 10525.114, 304.862, 52792.494 23/05/30,12:49:17,15,09,1, 11.9,1,1, 9.686, 10525.113, 304.832, 52792.507 23/05/30,12:49:17,16,09,1, 11.9,1,1, 9.686, 10525.136, 304.857, 52792.471 23/05/30,12:49:17,17,09,1, 11.9,1,1, 9.686, 10525.120, 304.828, 52792.493 23/05/30,12:49:17,18,09,1, 11.9,1,1, 9.686, 10525.079, 304.829, 52792.472 23/05/30,12:49:17,19,09,1, 11.9,1,1, 9.686, 10525.134, 304.866, 52792.532 23/05/30,12:49:18,00,09,1, 11.9,1,1, 9.687, 10525.132, 304.866, 52792.532 23/05/30,12:49:18,01,09,1, 11.9,1,1, 9.687, 10525.127, 304.895, 52792.568 23/05/30,12:49:18,02,09,1, 11.9,1,1, 9.687, 10525.129, 304.884, 52792.553 23/05/30,12:49:18,03,09,1, 11.9,1,1, 9.687, 10525.145, 304.902, 52792.540 23/05/30,12:49:18,04,09,1, 11.9,1,1, 9.687, 10525.116, 304.869, 52792.530 23/05/30,12:49:18,05,09,1, 11.9,1,1, 9.687, 10525.131, 304.888, 52792.533 23/05/30,12:49:18,06,09,1, 11.9,1,1, 9.687, 10525.116, 304.865, 52792.536 23/05/30,12:49:18,07,09,1, 11.9,1,1, 9.687, 10525.142, 304.857, 52792.541 23/05/30,12:49:18,08,09,1, 11.9,1,1, 9.687, 10525.113, 304.835, 52792.519 23/05/30,12:49:18,09,09,1, 11.9,1,1, 9.687, 10525.119, 304.841, 52792.511 23/05/30,12:49:18,10,09,1, 11.9,1,1, 9.687, 10525.144, 304.859, 52792.499 23/05/30,12:49:18,11,09,1, 11.9,1,1, 9.687, 10525.124, 304.860, 52792.491 23/05/30,12:49:18,12,09,1, 11.9,1,1, 9.687, 10525.125, 304.875, 52792.517 23/05/30,12:49:18,13,09,1, 11.9,1,1, 9.687, 10525.104, 304.853, 52792.532 23/05/30,12:49:18,14,09,1, 11.9,1,1, 9.687, 10525.120, 304.885, 52792.565 23/05/30,12:49:18,15,09,1, 11.9,1,1, 9.687, 10525.123, 304.893, 52792.554 23/05/30,12:49:18,16,09,1, 11.9,1,1, 9.687, 10525.109, 304.906, 52792.542 23/05/30,12:49:18,17,09,1, 11.9,1,1, 9.687, 10525.126, 304.888, 52792.530 23/05/30,12:49:18,18,09,1, 11.9,1,1, 9.687, 10525.120, 304.884, 52792.498 23/05/30,12:49:18,19,09,1, 11.9,1,1, 9.687, 10525.122, 304.880, 52792.539 23/05/30,12:49:19,00,09,1, 11.9,1,1, 9.687, 10525.116, 304.880, 52792.539 23/05/30,12:49:19,01,09,1, 11.9,1,1, 9.687, 10525.133, 304.874, 52792.503 23/05/30,12:49:19,02,09,1, 11.9,1,1, 9.687, 10525.121, 304.882, 52792.480 23/05/30,12:49:19,03,09,1, 11.9,1,1, 9.687, 10525.123, 304.899, 52792.517 23/05/30,12:49:19,04,09,1, 11.9,1,1, 9.687, 10525.099, 304.891, 52792.486 23/05/30,12:49:19,05,09,1, 11.9,1,1, 9.687, 10525.112, 304.909, 52792.464 23/05/30,12:49:19,06,09,1, 11.9,1,1, 9.687, 10525.111, 304.926, 52792.552 23/05/30,12:49:19,07,09,1, 11.9,1,1, 9.687, 10525.087, 304.931, 52792.476 23/05/30,12:49:19,08,09,1, 11.9,1,1, 9.687, 10525.089, 304.912, 52792.575 23/05/30,12:49:19,09,09,1, 11.9,1,1, 9.687, 10525.129, 304.934, 52792.552 23/05/30,12:49:19,10,09,1, 11.9,1,1, 9.687, 10525.102, 304.902, 52792.534 23/05/30,12:49:19,11,09,1, 11.9,1,1, 9.687, 10525.115, 304.932, 52792.514 23/05/30,12:49:19,12,09,1, 11.9,1,1, 9.687, 10525.116, 304.909, 52792.519 23/05/30,12:49:19,13,09,1, 11.9,1,1, 9.687, 10525.118, 304.901, 52792.546 23/05/30,12:49:19,14,09,1, 11.9,1,1, 9.687, 10525.144, 304.922, 52792.497 23/05/30,12:49:19,15,09,1, 11.9,1,1, 9.687, 10525.140, 304.898, 52792.525 23/05/30,12:49:19,16,09,1, 11.9,1,1, 9.687, 10525.138, 304.917, 52792.542 23/05/30,12:49:19,17,09,1, 11.9,1,1, 9.687, 10525.127, 304.905, 52792.509 23/05/30,12:49:19,18,09,1, 11.9,1,1, 9.687, 10525.126, 304.922, 52792.521 23/05/30,12:49:19,19,09,1, 11.9,1,1, 9.687, 10525.143, 304.920, 52792.527 23/05/30,12:49:20,00,09,1, 11.9,1,1, 9.690, 10525.141, 304.920, 52792.527 23/05/30,12:49:20,01,09,1, 11.9,1,1, 9.690, 10525.136, 304.935, 52792.548 23/05/30,12:49:20,02,09,1, 11.9,1,1, 9.690, 10525.149, 304.930, 52792.565 23/05/30,12:49:20,03,09,1, 11.9,1,1, 9.690, 10525.162, 304.925, 52792.542 23/05/30,12:49:20,04,09,1, 11.9,1,1, 9.690, 10525.144, 304.925, 52792.531 23/05/30,12:49:20,05,09,1, 11.9,1,1, 9.690, 10525.136, 304.932, 52792.496 23/05/30,12:49:20,06,09,1, 11.9,1,1, 9.690, 10525.143, 304.914, 52792.546 23/05/30,12:49:20,07,09,1, 11.9,1,1, 9.690, 10525.133, 304.902, 52792.527 23/05/30,12:49:20,08,09,1, 11.9,1,1, 9.690, 10525.130, 304.870, 52792.488 23/05/30,12:49:20,09,09,1, 11.9,1,1, 9.690, 10525.154, 304.889, 52792.494 23/05/30,12:49:20,10,09,1, 11.9,1,1, 9.690, 10525.142, 304.900, 52792.460 23/05/30,12:49:20,11,09,1, 11.9,1,1, 9.690, 10525.161, 304.933, 52792.515 23/05/30,12:49:20,12,09,1, 11.9,1,1, 9.690, 10525.151, 304.926, 52792.547 23/05/30,12:49:20,13,09,1, 11.9,1,1, 9.690, 10525.182, 304.957, 52792.461 23/05/30,12:49:20,14,09,1, 11.9,1,1, 9.690, 10525.162, 304.950, 52792.543 23/05/30,12:49:20,15,09,1, 11.9,1,1, 9.690, 10525.169, 304.954, 52792.508 23/05/30,12:49:20,16,09,1, 11.9,1,1, 9.690, 10525.176, 304.934, 52792.538 23/05/30,12:49:20,17,09,1, 11.9,1,1, 9.690, 10525.161, 304.940, 52792.522 23/05/30,12:49:20,18,09,1, 11.9,1,1, 9.690, 10525.180, 304.928, 52792.519 23/05/30,12:49:20,19,09,1, 11.9,1,1, 9.690, 10525.178, 304.909, 52792.470 23/05/30,12:49:21,00,09,1, 11.9,1,1, 9.688, 10525.174, 304.909, 52792.470 23/05/30,12:49:21,01,09,1, 11.9,1,1, 9.688, 10525.151, 304.921, 52792.506 23/05/30,12:49:21,02,09,1, 11.9,1,1, 9.688, 10525.159, 304.963, 52792.524 23/05/30,12:49:21,03,09,1, 11.9,1,1, 9.688, 10525.148, 304.938, 52792.518 23/05/30,12:49:21,04,09,1, 11.9,1,1, 9.688, 10525.181, 304.939, 52792.490 23/05/30,12:49:21,05,09,1, 11.9,1,1, 9.688, 10525.154, 304.981, 52792.497 23/05/30,12:49:21,06,09,1, 11.9,1,1, 9.688, 10525.164, 304.980, 52792.552 23/05/30,12:49:21,07,09,1, 11.9,1,1, 9.688, 10525.169, 304.968, 52792.545 23/05/30,12:49:21,08,09,1, 11.9,1,1, 9.688, 10525.191, 304.991, 52792.559 23/05/30,12:49:21,09,09,1, 11.9,1,1, 9.688, 10525.174, 304.988, 52792.551 23/05/30,12:49:21,10,09,1, 11.9,1,1, 9.688, 10525.161, 304.954, 52792.518 23/05/30,12:49:21,11,09,1, 11.9,1,1, 9.688, 10525.183, 304.977, 52792.563 23/05/30,12:49:21,12,09,1, 11.9,1,1, 9.688, 10525.156, 304.963, 52792.539 23/05/30,12:49:21,13,09,1, 11.9,1,1, 9.688, 10525.184, 304.960, 52792.514 23/05/30,12:49:21,14,09,1, 11.9,1,1, 9.688, 10525.159, 304.974, 52792.510 23/05/30,12:49:21,15,09,1, 11.9,1,1, 9.688, 10525.155, 304.961, 52792.551 23/05/30,12:49:21,16,09,1, 11.9,1,1, 9.688, 10525.159, 304.989, 52792.513 23/05/30,12:49:21,17,09,1, 11.9,1,1, 9.688, 10525.164, 304.985, 52792.569 23/05/30,12:49:21,18,09,1, 11.9,1,1, 9.688, 10525.142, 304.986, 52792.550 23/05/30,12:49:21,19,09,1, 11.9,1,1, 9.688, 10525.154, 305.004, 52792.571 23/05/30,12:49:22,00,09,1, 11.9,1,1, 9.690, 10525.149, 305.004, 52792.571 23/05/30,12:49:22,01,09,1, 11.9,1,1, 9.690, 10525.156, 305.012, 52792.572 23/05/30,12:49:22,02,09,1, 11.9,1,1, 9.690, 10525.143, 305.034, 52792.551 23/05/30,12:49:22,03,09,1, 11.9,1,1, 9.690, 10525.151, 305.000, 52792.583 23/05/30,12:49:22,04,09,1, 11.9,1,1, 9.690, 10525.163, 304.997, 52792.563 23/05/30,12:49:22,05,09,1, 11.9,1,1, 9.690, 10525.130, 304.972, 52792.513 23/05/30,12:49:22,06,09,1, 11.9,1,1, 9.690, 10525.153, 304.978, 52792.541 23/05/30,12:49:22,07,09,1, 11.9,1,1, 9.690, 10525.162, 304.990, 52792.544 23/05/30,12:49:22,08,09,1, 11.9,1,1, 9.690, 10525.173, 304.969, 52792.517 23/05/30,12:49:22,09,09,1, 11.9,1,1, 9.690, 10525.184, 305.003, 52792.526 23/05/30,12:49:22,10,09,1, 11.9,1,1, 9.690, 10525.180, 304.991, 52792.549 23/05/30,12:49:22,11,09,1, 11.9,1,1, 9.690, 10525.169, 305.002, 52792.545 23/05/30,12:49:22,12,09,1, 11.9,1,1, 9.690, 10525.151, 305.010, 52792.522 23/05/30,12:49:22,13,09,1, 11.9,1,1, 9.690, 10525.202, 305.028, 52792.578 23/05/30,12:49:22,14,09,1, 11.9,1,1, 9.690, 10525.197, 305.023, 52792.555 23/05/30,12:49:22,15,09,1, 11.9,1,1, 9.690, 10525.175, 304.998, 52792.552 23/05/30,12:49:22,16,09,1, 11.9,1,1, 9.690, 10525.174, 304.979, 52792.527 23/05/30,12:49:22,17,09,1, 11.9,1,1, 9.690, 10525.151, 304.968, 52792.508 23/05/30,12:49:22,18,09,1, 11.9,1,1, 9.690, 10525.157, 305.000, 52792.497 23/05/30,12:49:22,19,09,1, 11.9,1,1, 9.690, 10525.177, 304.974, 52792.530 23/05/30,12:49:23,00,09,1, 11.8,1,1, 9.691, 10525.174, 304.974, 52792.530 23/05/30,12:49:23,01,09,1, 11.8,1,1, 9.691, 10525.191, 305.002, 52792.532 23/05/30,12:49:23,02,09,1, 11.8,1,1, 9.691, 10525.143, 304.982, 52792.549 23/05/30,12:49:23,03,09,1, 11.8,1,1, 9.691, 10525.167, 305.013, 52792.549 23/05/30,12:49:23,04,09,1, 11.8,1,1, 9.691, 10525.197, 305.022, 52792.588 23/05/30,12:49:23,05,09,1, 11.8,1,1, 9.691, 10525.205, 305.031, 52792.559 23/05/30,12:49:23,06,09,1, 11.8,1,1, 9.691, 10525.192, 305.031, 52792.578 23/05/30,12:49:23,07,09,1, 11.8,1,1, 9.691, 10525.208, 305.034, 52792.546 23/05/30,12:49:23,08,09,1, 11.8,1,1, 9.691, 10525.186, 305.019, 52792.562 23/05/30,12:49:23,09,09,1, 11.8,1,1, 9.691, 10525.172, 305.000, 52792.541 23/05/30,12:49:23,10,09,1, 11.8,1,1, 9.691, 10525.189, 305.005, 52792.569 23/05/30,12:49:23,11,09,1, 11.8,1,1, 9.691, 10525.196, 305.008, 52792.536 23/05/30,12:49:23,12,09,1, 11.8,1,1, 9.691, 10525.185, 305.003, 52792.518 23/05/30,12:49:23,13,09,1, 11.8,1,1, 9.691, 10525.202, 304.995, 52792.503 23/05/30,12:49:23,14,09,1, 11.8,1,1, 9.691, 10525.215, 305.021, 52792.538 23/05/30,12:49:23,15,09,1, 11.8,1,1, 9.691, 10525.198, 305.007, 52792.548 23/05/30,12:49:23,16,09,1, 11.8,1,1, 9.691, 10525.205, 305.027, 52792.532 23/05/30,12:49:23,17,09,1, 11.8,1,1, 9.691, 10525.193, 305.021, 52792.556 23/05/30,12:49:23,18,09,1, 11.8,1,1, 9.691, 10525.218, 305.040, 52792.579 23/05/30,12:49:23,19,09,1, 11.8,1,1, 9.691, 10525.208, 305.064, 52792.542 23/05/30,12:49:24,00,09,1, 11.9,1,1, 9.689, 10525.208, 305.064, 52792.542 23/05/30,12:49:24,01,09,1, 11.9,1,1, 9.689, 10525.229, 305.053, 52792.553 23/05/30,12:49:24,02,09,1, 11.9,1,1, 9.689, 10525.239, 305.052, 52792.594 23/05/30,12:49:24,03,09,1, 11.9,1,1, 9.689, 10525.230, 305.040, 52792.574 23/05/30,12:49:24,04,09,1, 11.9,1,1, 9.689, 10525.199, 305.041, 52792.526 23/05/30,12:49:24,05,09,1, 11.9,1,1, 9.689, 10525.207, 305.038, 52792.554 23/05/30,12:49:24,06,09,1, 11.9,1,1, 9.689, 10525.216, 305.028, 52792.516 23/05/30,12:49:24,07,09,1, 11.9,1,1, 9.689, 10525.221, 305.039, 52792.523 23/05/30,12:49:24,08,09,1, 11.9,1,1, 9.689, 10525.233, 305.077, 52792.540 23/05/30,12:49:24,09,09,1, 11.9,1,1, 9.689, 10525.223, 305.057, 52792.562 23/05/30,12:49:24,10,09,1, 11.9,1,1, 9.689, 10525.222, 305.057, 52792.584 23/05/30,12:49:24,11,09,1, 11.9,1,1, 9.689, 10525.235, 305.054, 52792.587 23/05/30,12:49:24,12,09,1, 11.9,1,1, 9.689, 10525.239, 305.094, 52792.594 23/05/30,12:49:24,13,09,1, 11.9,1,1, 9.689, 10525.223, 305.090, 52792.588 23/05/30,12:49:24,14,09,1, 11.9,1,1, 9.689, 10525.247, 305.089, 52792.608 23/05/30,12:49:24,15,09,1, 11.9,1,1, 9.689, 10525.211, 305.073, 52792.546 23/05/30,12:49:24,16,09,1, 11.9,1,1, 9.689, 10525.225, 305.069, 52792.580 23/05/30,12:49:24,17,09,1, 11.9,1,1, 9.689, 10525.220, 305.070, 52792.551 23/05/30,12:49:24,18,09,1, 11.9,1,1, 9.689, 10525.217, 305.036, 52792.539 23/05/30,12:49:24,19,09,1, 11.9,1,1, 9.689, 10525.222, 305.066, 52792.561 23/05/30,12:49:25,00,09,1, 11.9,1,1, 9.689, 10525.216, 305.066, 52792.561 23/05/30,12:49:25,01,09,1, 11.9,1,1, 9.689, 10525.212, 305.036, 52792.556 23/05/30,12:49:25,02,09,1, 11.9,1,1, 9.689, 10525.200, 305.059, 52792.549 23/05/30,12:49:25,03,09,1, 11.9,1,1, 9.689, 10525.225, 305.077, 52792.569 23/05/30,12:49:25,04,09,1, 11.9,1,1, 9.689, 10525.234, 305.083, 52792.579 23/05/30,12:49:25,05,09,1, 11.9,1,1, 9.689, 10525.240, 305.094, 52792.598 23/05/30,12:49:25,06,09,1, 11.9,1,1, 9.689, 10525.226, 305.098, 52792.582 23/05/30,12:49:25,07,09,1, 11.9,1,1, 9.689, 10525.229, 305.083, 52792.565 23/05/30,12:49:25,08,09,1, 11.9,1,1, 9.689, 10525.242, 305.080, 52792.558 23/05/30,12:49:25,09,09,1, 11.9,1,1, 9.689, 10525.239, 305.071, 52792.572 23/05/30,12:49:25,10,09,1, 11.9,1,1, 9.689, 10525.233, 305.066, 52792.541 23/05/30,12:49:25,11,09,1, 11.9,1,1, 9.689, 10525.243, 305.048, 52792.549 23/05/30,12:49:25,12,09,1, 11.9,1,1, 9.689, 10525.231, 305.072, 52792.553 23/05/30,12:49:25,13,09,1, 11.9,1,1, 9.689, 10525.246, 305.065, 52792.534 23/05/30,12:49:25,14,09,1, 11.9,1,1, 9.689, 10525.236, 305.090, 52792.572 23/05/30,12:49:25,15,09,1, 11.9,1,1, 9.689, 10525.247, 305.070, 52792.578 23/05/30,12:49:25,16,09,1, 11.9,1,1, 9.689, 10525.248, 305.089, 52792.570 23/05/30,12:49:25,17,09,1, 11.9,1,1, 9.689, 10525.257, 305.101, 52792.540 23/05/30,12:49:25,18,09,1, 11.9,1,1, 9.689, 10525.267, 305.103, 52792.561 23/05/30,12:49:25,19,09,1, 11.9,1,1, 9.689, 10525.281, 305.099, 52792.571 23/05/30,12:49:26,00,09,1, 11.9,1,1, 9.686, 10525.274, 305.099, 52792.571 23/05/30,12:49:26,01,09,1, 11.9,1,1, 9.686, 10525.276, 305.099, 52792.577 23/05/30,12:49:26,02,09,1, 11.9,1,1, 9.686, 10525.277, 305.069, 52792.542 23/05/30,12:49:26,03,09,1, 11.9,1,1, 9.686, 10525.298, 305.085, 52792.544 23/05/30,12:49:26,04,09,1, 11.9,1,1, 9.686, 10525.285, 305.064, 52792.530 23/05/30,12:49:26,05,09,1, 11.9,1,1, 9.686, 10525.309, 305.087, 52792.526 23/05/30,12:49:26,06,09,1, 11.9,1,1, 9.686, 10525.258, 305.087, 52792.554 23/05/30,12:49:26,07,09,1, 11.9,1,1, 9.686, 10525.266, 305.068, 52792.571 23/05/30,12:49:26,08,09,1, 11.9,1,1, 9.686, 10525.272, 305.092, 52792.518 23/05/30,12:49:26,09,09,1, 11.9,1,1, 9.686, 10525.280, 305.098, 52792.594 23/05/30,12:49:26,10,09,1, 11.9,1,1, 9.686, 10525.300, 305.117, 52792.574 23/05/30,12:49:26,11,09,1, 11.9,1,1, 9.686, 10525.296, 305.118, 52792.586 23/05/30,12:49:26,12,09,1, 11.9,1,1, 9.686, 10525.301, 305.119, 52792.580 23/05/30,12:49:26,13,09,1, 11.9,1,1, 9.686, 10525.290, 305.093, 52792.595 23/05/30,12:49:26,14,09,1, 11.9,1,1, 9.686, 10525.313, 305.111, 52792.538 23/05/30,12:49:26,15,09,1, 11.9,1,1, 9.686, 10525.298, 305.107, 52792.557 23/05/30,12:49:26,16,09,1, 11.9,1,1, 9.686, 10525.291, 305.103, 52792.564 23/05/30,12:49:26,17,09,1, 11.9,1,1, 9.686, 10525.289, 305.084, 52792.510 23/05/30,12:49:26,18,09,1, 11.9,1,1, 9.686, 10525.296, 305.076, 52792.523 23/05/30,12:49:26,19,09,1, 11.9,1,1, 9.686, 10525.305, 305.086, 52792.523 23/05/30,12:49:27,00,09,1, 11.8,1,1, 9.685, 10525.299, 305.086, 52792.523 23/05/30,12:49:27,01,09,1, 11.8,1,1, 9.685, 10525.297, 305.125, 52792.569 23/05/30,12:49:27,02,09,1, 11.8,1,1, 9.685, 10525.287, 305.108, 52792.546 23/05/30,12:49:27,03,09,1, 11.8,1,1, 9.685, 10525.282, 305.136, 52792.554 23/05/30,12:49:27,04,09,1, 11.8,1,1, 9.685, 10525.274, 305.124, 52792.581 23/05/30,12:49:27,05,09,1, 11.8,1,1, 9.685, 10525.305, 305.149, 52792.561 23/05/30,12:49:27,06,09,1, 11.8,1,1, 9.685, 10525.287, 305.144, 52792.534 23/05/30,12:49:27,07,09,1, 11.8,1,1, 9.685, 10525.291, 305.124, 52792.548 23/05/30,12:49:27,08,09,1, 11.8,1,1, 9.685, 10525.291, 305.126, 52792.569 23/05/30,12:49:27,09,09,1, 11.8,1,1, 9.685, 10525.285, 305.108, 52792.541 23/05/30,12:49:27,10,09,1, 11.8,1,1, 9.685, 10525.303, 305.110, 52792.540 23/05/30,12:49:27,11,09,1, 11.8,1,1, 9.685, 10525.298, 305.107, 52792.549 23/05/30,12:49:27,12,09,1, 11.8,1,1, 9.685, 10525.283, 305.106, 52792.556 23/05/30,12:49:27,13,09,1, 11.8,1,1, 9.685, 10525.313, 305.083, 52792.544 23/05/30,12:49:27,14,09,1, 11.8,1,1, 9.685, 10525.316, 305.122, 52792.536 23/05/30,12:49:27,15,09,1, 11.8,1,1, 9.685, 10525.292, 305.128, 52792.577 23/05/30,12:49:27,16,09,1, 11.8,1,1, 9.685, 10525.331, 305.136, 52792.579 23/05/30,12:49:27,17,09,1, 11.8,1,1, 9.685, 10525.326, 305.121, 52792.555 23/05/30,12:49:27,18,09,1, 11.8,1,1, 9.685, 10525.319, 305.155, 52792.605 23/05/30,12:49:27,19,09,1, 11.8,1,1, 9.685, 10525.314, 305.164, 52792.617 23/05/30,12:49:28,00,09,1, 11.9,1,1, 9.691, 10525.308, 305.164, 52792.617 23/05/30,12:49:28,01,09,1, 11.9,1,1, 9.691, 10525.331, 305.149, 52792.619 23/05/30,12:49:28,02,09,1, 11.9,1,1, 9.691, 10525.315, 305.151, 52792.580 23/05/30,12:49:28,03,09,1, 11.9,1,1, 9.691, 10525.321, 305.125, 52792.537 23/05/30,12:49:28,04,09,1, 11.9,1,1, 9.691, 10525.294, 305.127, 52792.598 23/05/30,12:49:28,05,09,1, 11.9,1,1, 9.691, 10525.337, 305.118, 52792.640 23/05/30,12:49:28,06,09,1, 11.9,1,1, 9.691, 10525.329, 305.116, 52792.577 23/05/30,12:49:28,07,09,1, 11.9,1,1, 9.691, 10525.333, 305.112, 52792.545 23/05/30,12:49:28,08,09,1, 11.9,1,1, 9.691, 10525.332, 305.122, 52792.561 23/05/30,12:49:28,09,09,1, 11.9,1,1, 9.691, 10525.339, 305.149, 52792.604 23/05/30,12:49:28,10,09,1, 11.9,1,1, 9.691, 10525.315, 305.152, 52792.551 23/05/30,12:49:28,11,09,1, 11.9,1,1, 9.691, 10525.322, 305.169, 52792.559 23/05/30,12:49:28,12,09,1, 11.9,1,1, 9.691, 10525.341, 305.193, 52792.634 23/05/30,12:49:28,13,09,1, 11.9,1,1, 9.691, 10525.348, 305.188, 52792.629 23/05/30,12:49:28,14,09,1, 11.9,1,1, 9.691, 10525.360, 305.186, 52792.626 23/05/30,12:49:28,15,09,1, 11.9,1,1, 9.691, 10525.361, 305.190, 52792.649 23/05/30,12:49:28,16,09,1, 11.9,1,1, 9.691, 10525.333, 305.187, 52792.580 23/05/30,12:49:28,17,09,1, 11.9,1,1, 9.691, 10525.346, 305.170, 52792.586 23/05/30,12:49:28,18,09,1, 11.9,1,1, 9.691, 10525.346, 305.190, 52792.526 23/05/30,12:49:28,19,09,1, 11.9,1,1, 9.691, 10525.337, 305.178, 52792.576 23/05/30,12:49:29,00,09,1, 11.9,1,1, 9.686, 10525.333, 305.178, 52792.576 23/05/30,12:49:29,01,09,1, 11.9,1,1, 9.686, 10525.378, 305.158, 52792.587 23/05/30,12:49:29,02,09,1, 11.9,1,1, 9.686, 10525.364, 305.195, 52792.534 23/05/30,12:49:29,03,09,1, 11.9,1,1, 9.686, 10525.365, 305.171, 52792.558 23/05/30,12:49:29,04,09,1, 11.9,1,1, 9.686, 10525.372, 305.206, 52792.557 23/05/30,12:49:29,05,09,1, 11.9,1,1, 9.686, 10525.401, 305.200, 52792.512 23/05/30,12:49:29,06,09,1, 11.9,1,1, 9.686, 10525.377, 305.211, 52792.594 23/05/30,12:49:29,07,09,1, 11.9,1,1, 9.686, 10525.374, 305.207, 52792.651 23/05/30,12:49:29,08,09,1, 11.9,1,1, 9.686, 10525.376, 305.205, 52792.585 23/05/30,12:49:29,09,09,1, 11.9,1,1, 9.686, 10525.367, 305.210, 52792.550 23/05/30,12:49:29,10,09,1, 11.9,1,1, 9.686, 10525.370, 305.186, 52792.579 23/05/30,12:49:29,11,09,1, 11.9,1,1, 9.686, 10525.393, 305.203, 52792.588 23/05/30,12:49:29,12,09,1, 11.9,1,1, 9.686, 10525.375, 305.175, 52792.522 23/05/30,12:49:29,13,09,1, 11.9,1,1, 9.686, 10525.379, 305.175, 52792.530 23/05/30,12:49:29,14,09,1, 11.9,1,1, 9.686, 10525.385, 305.171, 52792.524 23/05/30,12:49:29,15,09,1, 11.9,1,1, 9.686, 10525.352, 305.178, 52792.493 23/05/30,12:49:29,16,09,1, 11.9,1,1, 9.686, 10525.364, 305.157, 52792.526 23/05/30,12:49:29,17,09,1, 11.9,1,1, 9.686, 10525.379, 305.186, 52792.586 23/05/30,12:49:29,18,09,1, 11.9,1,1, 9.686, 10525.375, 305.196, 52792.544 23/05/30,12:49:29,19,09,1, 11.9,1,1, 9.686, 10525.415, 305.201, 52792.550 23/05/30,12:49:30,00,09,1, 11.9,1,1, 9.689, 10525.408, 305.201, 52792.550 23/05/30,12:49:30,01,09,1, 11.9,1,1, 9.689, 10525.371, 305.186, 52792.601 23/05/30,12:49:30,02,09,1, 11.9,1,1, 9.689, 10525.382, 305.223, 52792.603 23/05/30,12:49:30,03,09,1, 11.9,1,1, 9.689, 10525.402, 305.189, 52792.581 23/05/30,12:49:30,04,09,1, 11.9,1,1, 9.689, 10525.413, 305.177, 52792.571 23/05/30,12:49:30,05,09,1, 11.9,1,1, 9.689, 10525.416, 305.176, 52792.563 23/05/30,12:49:30,06,09,1, 11.9,1,1, 9.689, 10525.406, 305.172, 52792.548 23/05/30,12:49:30,07,09,1, 11.9,1,1, 9.689, 10525.378, 305.178, 52792.561 23/05/30,12:49:30,08,09,1, 11.9,1,1, 9.689, 10525.427, 305.194, 52792.537 23/05/30,12:49:30,09,09,1, 11.9,1,1, 9.689, 10525.404, 305.206, 52792.523 23/05/30,12:49:30,10,09,1, 11.9,1,1, 9.689, 10525.397, 305.215, 52792.565 23/05/30,12:49:30,11,09,1, 11.9,1,1, 9.689, 10525.408, 305.227, 52792.569 23/05/30,12:49:30,12,09,1, 11.9,1,1, 9.689, 10525.417, 305.230, 52792.576 23/05/30,12:49:30,13,09,1, 11.9,1,1, 9.689, 10525.412, 305.257, 52792.562 23/05/30,12:49:30,14,09,1, 11.9,1,1, 9.689, 10525.399, 305.246, 52792.815 23/05/30,12:49:30,15,09,1, 11.9,1,1, 9.689, 10525.381, 305.223, 52792.631 23/05/30,12:49:30,16,09,1, 11.9,1,1, 9.689, 10525.420, 305.229, 52792.591 23/05/30,12:49:30,17,09,1, 11.9,1,1, 9.689, 10525.462, 305.231, 52792.583 23/05/30,12:49:30,18,09,1, 11.9,1,1, 9.689, 10525.395, 305.225, 52792.526 23/05/30,12:49:30,19,09,1, 11.9,1,1, 9.689, 10525.399, 305.207, 52792.561 23/05/30,12:49:31,00,09,1, 11.9,1,1, 9.687, 10525.391, 305.207, 52792.561 23/05/30,12:49:31,01,09,1, 11.9,1,1, 9.687, 10525.418, 305.232, 52792.582 23/05/30,12:49:31,02,09,1, 11.9,1,1, 9.687, 10525.404, 305.227, 52792.533 23/05/30,12:49:31,03,09,1, 11.9,1,1, 9.687, 10525.420, 305.225, 52792.575 23/05/30,12:49:31,04,09,1, 11.9,1,1, 9.687, 10525.426, 305.248, 52792.608 23/05/30,12:49:31,05,09,1, 11.9,1,1, 9.687, 10525.400, 305.262, 52792.609 23/05/30,12:49:31,06,09,1, 11.9,1,1, 9.687, 10525.432, 305.266, 52792.652 23/05/30,12:49:31,07,09,1, 11.9,1,1, 9.687, 10525.450, 305.276, 52792.624 23/05/30,12:49:31,08,09,1, 11.9,1,1, 9.687, 10525.445, 305.259, 52792.623 23/05/30,12:49:31,09,09,1, 11.9,1,1, 9.687, 10525.404, 305.251, 52792.602 23/05/30,12:49:31,10,09,1, 11.9,1,1, 9.687, 10525.433, 305.268, 52792.575 23/05/30,12:49:31,11,09,1, 11.9,1,1, 9.687, 10525.447, 305.226, 52792.566 23/05/30,12:49:31,12,09,1, 11.9,1,1, 9.687, 10525.415, 305.242, 52792.576 23/05/30,12:49:31,13,09,1, 11.9,1,1, 9.687, 10525.459, 305.223, 52792.550 23/05/30,12:49:31,14,09,1, 11.9,1,1, 9.687, 10525.427, 305.236, 52792.568 23/05/30,12:49:31,15,09,1, 11.9,1,1, 9.687, 10525.445, 305.213, 52792.564 23/05/30,12:49:31,16,09,1, 11.9,1,1, 9.687, 10525.444, 305.255, 52792.575 23/05/30,12:49:31,17,09,1, 11.9,1,1, 9.687, 10525.436, 305.230, 52792.575 23/05/30,12:49:31,18,09,1, 11.9,1,1, 9.687, 10525.476, 305.260, 52792.633 23/05/30,12:49:31,19,09,1, 11.9,1,1, 9.687, 10525.455, 305.280, 52792.600 23/05/30,12:49:32,00,09,1, 11.9,1,1, 9.690, 10525.450, 305.280, 52792.600 23/05/30,12:49:32,01,09,1, 11.9,1,1, 9.690, 10525.458, 305.286, 52792.583 23/05/30,12:49:32,02,09,1, 11.9,1,1, 9.690, 10525.452, 305.274, 52792.599 23/05/30,12:49:32,03,09,1, 11.9,1,1, 9.690, 10525.472, 305.253, 52792.590 23/05/30,12:49:32,04,09,1, 11.9,1,1, 9.690, 10525.462, 305.272, 52792.514 23/05/30,12:49:32,05,09,1, 11.9,1,1, 9.690, 10525.472, 305.245, 52792.579 23/05/30,12:49:32,06,09,1, 11.9,1,1, 9.690, 10525.470, 305.238, 52792.550 23/05/30,12:49:32,07,09,1, 11.9,1,1, 9.690, 10525.462, 305.212, 52792.510 23/05/30,12:49:32,08,09,1, 11.9,1,1, 9.690, 10525.493, 305.217, 52792.594 23/05/30,12:49:32,09,09,1, 11.9,1,1, 9.690, 10525.480, 305.232, 52792.546 23/05/30,12:49:32,10,09,1, 11.9,1,1, 9.690, 10525.462, 305.237, 52792.551 23/05/30,12:49:32,11,09,1, 11.9,1,1, 9.690, 10525.485, 305.262, 52792.572 23/05/30,12:49:32,12,09,1, 11.9,1,1, 9.690, 10525.477, 305.260, 52792.582 23/05/30,12:49:32,13,09,1, 11.9,1,1, 9.690, 10525.471, 305.271, 52792.548 23/05/30,12:49:32,14,09,1, 11.9,1,1, 9.690, 10525.501, 305.262, 52792.613 23/05/30,12:49:32,15,09,1, 11.9,1,1, 9.690, 10525.467, 305.270, 52792.580 23/05/30,12:49:32,16,09,1, 11.9,1,1, 9.690, 10525.500, 305.276, 52792.606 23/05/30,12:49:32,17,09,1, 11.9,1,1, 9.690, 10525.520, 305.277, 52792.595 23/05/30,12:49:32,18,09,1, 11.9,1,1, 9.690, 10525.508, 305.266, 52792.580 23/05/30,12:49:32,19,09,1, 11.9,1,1, 9.690, 10525.494, 305.252, 52792.562 23/05/30,12:49:33,00,09,1, 11.9,1,1, 9.691, 10525.491, 305.252, 52792.562 23/05/30,12:49:33,01,09,1, 11.9,1,1, 9.691, 10525.499, 305.247, 52792.553 23/05/30,12:49:33,02,09,1, 11.9,1,1, 9.691, 10525.510, 305.255, 52792.550 23/05/30,12:49:33,03,09,1, 11.9,1,1, 9.691, 10525.512, 305.272, 52792.566 23/05/30,12:49:33,04,09,1, 11.9,1,1, 9.691, 10525.525, 305.282, 52792.575 23/05/30,12:49:33,05,09,1, 11.9,1,1, 9.691, 10525.519, 305.303, 52792.577 23/05/30,12:49:33,06,09,1, 11.9,1,1, 9.691, 10525.521, 305.307, 52792.575 23/05/30,12:49:33,07,09,1, 11.9,1,1, 9.691, 10525.504, 305.302, 52792.596 23/05/30,12:49:33,08,09,1, 11.9,1,1, 9.691, 10525.515, 305.315, 52792.608 23/05/30,12:49:33,09,09,1, 11.9,1,1, 9.691, 10525.508, 305.334, 52792.604 23/05/30,12:49:33,10,09,1, 11.9,1,1, 9.691, 10525.522, 305.329, 52792.593 23/05/30,12:49:33,11,09,1, 11.9,1,1, 9.691, 10525.531, 305.308, 52792.620 23/05/30,12:49:33,12,09,1, 11.9,1,1, 9.691, 10525.505, 305.295, 52792.580 23/05/30,12:49:33,13,09,1, 11.9,1,1, 9.691, 10525.516, 305.277, 52792.578 23/05/30,12:49:33,14,09,1, 11.9,1,1, 9.691, 10525.515, 305.314, 52792.586 23/05/30,12:49:33,15,09,1, 11.9,1,1, 9.691, 10525.509, 305.291, 52792.567 23/05/30,12:49:33,16,09,1, 11.9,1,1, 9.691, 10525.529, 305.304, 52792.567 23/05/30,12:49:33,17,09,1, 11.9,1,1, 9.691, 10525.508, 305.318, 52792.577 23/05/30,12:49:33,18,09,1, 11.9,1,1, 9.691, 10525.509, 305.326, 52792.582 23/05/30,12:49:33,19,09,1, 11.9,1,1, 9.691, 10525.528, 305.340, 52792.584 23/05/30,12:49:34,00,09,1, 11.9,1,1, 9.688, 10525.525, 305.340, 52792.584 23/05/30,12:49:34,01,09,1, 11.9,1,1, 9.688, 10525.546, 305.346, 52792.620 23/05/30,12:49:34,02,09,1, 11.9,1,1, 9.688, 10525.550, 305.354, 52792.588 23/05/30,12:49:34,03,09,1, 11.9,1,1, 9.688, 10525.521, 305.340, 52792.625 23/05/30,12:49:34,04,09,1, 11.9,1,1, 9.688, 10525.521, 305.320, 52792.571 23/05/30,12:49:34,05,09,1, 11.9,1,1, 9.688, 10525.534, 305.341, 52792.608 23/05/30,12:49:34,06,09,1, 11.9,1,1, 9.688, 10525.510, 305.306, 52792.570 23/05/30,12:49:34,07,09,1, 11.9,1,1, 9.688, 10525.524, 305.305, 52792.592 23/05/30,12:49:34,08,09,1, 11.9,1,1, 9.688, 10525.535, 305.298, 52792.545 23/05/30,12:49:34,09,09,1, 11.9,1,1, 9.688, 10525.535, 305.333, 52792.615 23/05/30,12:49:34,10,09,1, 11.9,1,1, 9.688, 10525.518, 305.328, 52792.548 23/05/30,12:49:34,11,09,1, 11.9,1,1, 9.688, 10525.521, 305.330, 52792.563 23/05/30,12:49:34,12,09,1, 11.9,1,1, 9.688, 10525.534, 305.342, 52792.576 23/05/30,12:49:34,13,09,1, 11.9,1,1, 9.688, 10525.519, 305.357, 52792.674 23/05/30,12:49:34,14,09,1, 11.9,1,1, 9.688, 10525.520, 305.357, 52792.554 23/05/30,12:49:34,15,09,1, 11.9,1,1, 9.688, 10525.531, 305.356, 52792.570 23/05/30,12:49:34,16,09,1, 11.9,1,1, 9.688, 10525.557, 305.334, 52792.587 23/05/30,12:49:34,17,09,1, 11.9,1,1, 9.688, 10525.549, 305.348, 52792.591 23/05/30,12:49:34,18,09,1, 11.9,1,1, 9.688, 10525.543, 305.348, 52792.600 23/05/30,12:49:34,19,09,1, 11.9,1,1, 9.688, 10525.526, 305.327, 52792.556 23/05/30,12:49:35,00,09,1, 11.8,1,1, 9.688, 10525.525, 305.327, 52792.556 23/05/30,12:49:35,01,09,1, 11.8,1,1, 9.688, 10525.564, 305.310, 52792.571 23/05/30,12:49:35,02,09,1, 11.8,1,1, 9.688, 10525.558, 305.326, 52792.579 23/05/30,12:49:35,03,09,1, 11.8,1,1, 9.688, 10525.520, 305.327, 52792.548 23/05/30,12:49:35,04,09,1, 11.8,1,1, 9.688, 10525.537, 305.338, 52792.604 23/05/30,12:49:35,05,09,1, 11.8,1,1, 9.688, 10525.534, 305.345, 52792.577 23/05/30,12:49:35,06,09,1, 11.8,1,1, 9.688, 10525.558, 305.359, 52792.617 23/05/30,12:49:35,07,09,1, 11.8,1,1, 9.688, 10525.552, 305.387, 52792.642 23/05/30,12:49:35,08,09,1, 11.8,1,1, 9.688, 10525.552, 305.359, 52792.588 23/05/30,12:49:35,09,09,1, 11.8,1,1, 9.688, 10525.568, 305.367, 52792.591 23/05/30,12:49:35,10,09,1, 11.8,1,1, 9.688, 10525.562, 305.358, 52792.576 23/05/30,12:49:35,11,09,1, 11.8,1,1, 9.688, 10525.595, 305.350, 52792.585 23/05/30,12:49:35,12,09,1, 11.8,1,1, 9.688, 10525.563, 305.352, 52792.578 23/05/30,12:49:35,13,09,1, 11.8,1,1, 9.688, 10525.549, 305.339, 52792.597 23/05/30,12:49:35,14,09,1, 11.8,1,1, 9.688, 10525.541, 305.313, 52792.590 23/05/30,12:49:35,15,09,1, 11.8,1,1, 9.688, 10525.553, 305.364, 52792.577 23/05/30,12:49:35,16,09,1, 11.8,1,1, 9.688, 10525.570, 305.338, 52792.586 23/05/30,12:49:35,17,09,1, 11.8,1,1, 9.688, 10525.566, 305.365, 52792.579 23/05/30,12:49:35,18,09,1, 11.8,1,1, 9.688, 10525.592, 305.379, 52792.642 23/05/30,12:49:35,19,09,1, 11.8,1,1, 9.688, 10525.613, 305.415, 52792.660 23/05/30,12:49:36,00,09,1, 11.9,1,1, 9.689, 10525.608, 305.415, 52792.660 23/05/30,12:49:36,01,09,1, 11.9,1,1, 9.689, 10525.583, 305.379, 52792.621 23/05/30,12:49:36,02,09,1, 11.9,1,1, 9.689, 10525.606, 305.413, 52792.607 23/05/30,12:49:36,03,09,1, 11.9,1,1, 9.689, 10525.591, 305.383, 52792.646 23/05/30,12:49:36,04,09,1, 11.9,1,1, 9.689, 10525.609, 305.355, 52792.629 23/05/30,12:49:36,05,09,1, 11.9,1,1, 9.689, 10525.590, 305.387, 52792.605 23/05/30,12:49:36,06,09,1, 11.9,1,1, 9.689, 10525.580, 305.364, 52792.597 23/05/30,12:49:36,07,09,1, 11.9,1,1, 9.689, 10525.577, 305.360, 52792.598 23/05/30,12:49:36,08,09,1, 11.9,1,1, 9.689, 10525.572, 305.376, 52792.563 23/05/30,12:49:36,09,09,1, 11.9,1,1, 9.689, 10525.584, 305.369, 52792.591 23/05/30,12:49:36,10,09,1, 11.9,1,1, 9.689, 10525.565, 305.402, 52792.603 23/05/30,12:49:36,11,09,1, 11.9,1,1, 9.689, 10525.587, 305.421, 52792.637 23/05/30,12:49:36,12,09,1, 11.9,1,1, 9.689, 10525.574, 305.399, 52792.603 23/05/30,12:49:36,13,09,1, 11.9,1,1, 9.689, 10525.601, 305.443, 52792.631 23/05/30,12:49:36,14,09,1, 11.9,1,1, 9.689, 10525.623, 305.379, 52792.410 23/05/30,12:49:36,15,09,1, 11.9,1,1, 9.689, 10525.602, 305.425, 52792.575 23/05/30,12:49:36,16,09,1, 11.9,1,1, 9.689, 10525.566, 305.430, 52792.570 23/05/30,12:49:36,17,09,1, 11.9,1,1, 9.689, 10525.575, 305.395, 52792.584 23/05/30,12:49:36,18,09,1, 11.9,1,1, 9.689, 10525.588, 305.397, 52792.610 23/05/30,12:49:36,19,09,1, 11.9,1,1, 9.689, 10525.581, 305.394, 52792.613 23/05/30,12:49:37,00,09,1, 11.9,1,1, 9.686, 10525.575, 305.394, 52792.613 23/05/30,12:49:37,01,09,1, 11.9,1,1, 9.686, 10525.586, 305.367, 52792.646 23/05/30,12:49:37,02,09,1, 11.9,1,1, 9.686, 10525.590, 305.391, 52792.625 23/05/30,12:49:37,03,09,1, 11.9,1,1, 9.686, 10525.588, 305.396, 52792.614 23/05/30,12:49:37,04,09,1, 11.9,1,1, 9.686, 10525.588, 305.426, 52792.647 23/05/30,12:49:37,05,09,1, 11.9,1,1, 9.686, 10525.583, 305.413, 52792.608 23/05/30,12:49:37,06,09,1, 11.9,1,1, 9.686, 10525.622, 305.436, 52792.668 23/05/30,12:49:37,07,09,1, 11.9,1,1, 9.686, 10525.629, 305.429, 52792.605 23/05/30,12:49:37,08,09,1, 11.9,1,1, 9.686, 10525.618, 305.423, 52792.609 23/05/30,12:49:37,09,09,1, 11.9,1,1, 9.686, 10525.599, 305.427, 52792.607 23/05/30,12:49:37,10,09,1, 11.9,1,1, 9.686, 10525.615, 305.412, 52792.631 23/05/30,12:49:37,11,09,1, 11.9,1,1, 9.686, 10525.594, 305.415, 52792.607 23/05/30,12:49:37,12,09,1, 11.9,1,1, 9.686, 10525.592, 305.375, 52792.581 23/05/30,12:49:37,13,09,1, 11.9,1,1, 9.686, 10525.597, 305.402, 52792.597 23/05/30,12:49:37,14,09,1, 11.9,1,1, 9.686, 10525.589, 305.371, 52792.599 23/05/30,12:49:37,15,09,1, 11.9,1,1, 9.686, 10525.584, 305.394, 52792.625 23/05/30,12:49:37,16,09,1, 11.9,1,1, 9.686, 10525.602, 305.400, 52792.613 23/05/30,12:49:37,17,09,1, 11.9,1,1, 9.686, 10525.609, 305.437, 52792.640 23/05/30,12:49:37,18,09,1, 11.9,1,1, 9.686, 10525.589, 305.429, 52792.608 23/05/30,12:49:37,19,09,1, 11.9,1,1, 9.686, 10525.617, 305.443, 52792.623 23/05/30,12:49:38,00,09,1, 11.9,1,1, 9.687, 10525.616, 305.443, 52792.623 23/05/30,12:49:38,01,09,1, 11.9,1,1, 9.687, 10525.637, 305.433, 52792.635 23/05/30,12:49:38,02,09,1, 11.9,1,1, 9.687, 10525.606, 305.425, 52792.655 23/05/30,12:49:38,03,09,1, 11.9,1,1, 9.687, 10525.628, 305.430, 52792.647 23/05/30,12:49:38,04,09,1, 11.9,1,1, 9.687, 10525.619, 305.409, 52792.639 23/05/30,12:49:38,05,09,1, 11.9,1,1, 9.687, 10525.631, 305.401, 52792.607 23/05/30,12:49:38,06,09,1, 11.9,1,1, 9.687, 10525.604, 305.434, 52792.629 23/05/30,12:49:38,07,09,1, 11.9,1,1, 9.687, 10525.608, 305.420, 52792.622 23/05/30,12:49:38,08,09,1, 11.9,1,1, 9.687, 10525.616, 305.448, 52792.660 23/05/30,12:49:38,09,09,1, 11.9,1,1, 9.687, 10525.610, 305.438, 52792.625 23/05/30,12:49:38,10,09,1, 11.9,1,1, 9.687, 10525.632, 305.453, 52792.685 23/05/30,12:49:38,11,09,1, 11.9,1,1, 9.687, 10525.638, 305.473, 52792.638 23/05/30,12:49:38,12,09,1, 11.9,1,1, 9.687, 10525.646, 305.459, 52792.664 23/05/30,12:49:38,13,09,1, 11.9,1,1, 9.687, 10525.631, 305.480, 52792.691 23/05/30,12:49:38,14,09,1, 11.9,1,1, 9.687, 10525.618, 305.472, 52792.663 23/05/30,12:49:38,15,09,1, 11.9,1,1, 9.687, 10525.645, 305.476, 52792.675 23/05/30,12:49:38,16,09,1, 11.9,1,1, 9.687, 10525.601, 305.459, 52792.633 23/05/30,12:49:38,17,09,1, 11.9,1,1, 9.687, 10525.638, 305.464, 52792.675 23/05/30,12:49:38,18,09,1, 11.9,1,1, 9.687, 10525.636, 305.454, 52792.632 23/05/30,12:49:38,19,09,1, 11.9,1,1, 9.687, 10525.620, 305.443, 52792.594 23/05/30,12:49:39,00,09,1, 11.9,1,1, 9.688, 10525.616, 305.443, 52792.594 23/05/30,12:49:39,01,09,1, 11.9,1,1, 9.688, 10525.654, 305.467, 52792.591 23/05/30,12:49:39,02,09,1, 11.9,1,1, 9.688, 10525.619, 305.453, 52792.619 23/05/30,12:49:39,03,09,1, 11.9,1,1, 9.688, 10525.644, 305.465, 52792.678 23/05/30,12:49:39,04,09,1, 11.9,1,1, 9.688, 10525.643, 305.490, 52792.625 23/05/30,12:49:39,05,09,1, 11.9,1,1, 9.688, 10525.629, 305.482, 52792.672 23/05/30,12:49:39,06,09,1, 11.9,1,1, 9.688, 10525.623, 305.496, 52792.641 23/05/30,12:49:39,07,09,1, 11.9,1,1, 9.688, 10525.643, 305.473, 52792.640 23/05/30,12:49:39,08,09,1, 11.9,1,1, 9.688, 10525.616, 305.469, 52792.603 23/05/30,12:49:39,09,09,1, 11.9,1,1, 9.688, 10525.644, 305.481, 52792.654 23/05/30,12:49:39,10,09,1, 11.9,1,1, 9.688, 10525.646, 305.479, 52792.644 23/05/30,12:49:39,11,09,1, 11.9,1,1, 9.688, 10525.621, 305.452, 52792.629 23/05/30,12:49:39,12,09,1, 11.9,1,1, 9.688, 10525.641, 305.479, 52792.602 23/05/30,12:49:39,13,09,1, 11.9,1,1, 9.688, 10525.631, 305.453, 52792.640 23/05/30,12:49:39,14,09,1, 11.9,1,1, 9.688, 10525.633, 305.479, 52792.643 23/05/30,12:49:39,15,09,1, 11.9,1,1, 9.688, 10525.638, 305.498, 52792.641 23/05/30,12:49:39,16,09,1, 11.9,1,1, 9.688, 10525.628, 305.499, 52792.642 23/05/30,12:49:39,17,09,1, 11.9,1,1, 9.688, 10525.627, 305.513, 52792.655 23/05/30,12:49:39,18,09,1, 11.9,1,1, 9.688, 10525.636, 305.509, 52792.677 23/05/30,12:49:39,19,09,1, 11.9,1,1, 9.688, 10525.651, 305.536, 52792.676 23/05/30,12:49:40,00,09,1, 11.9,1,1, 9.690, 10525.650, 305.536, 52792.676 23/05/30,12:49:40,01,09,1, 11.9,1,1, 9.690, 10525.654, 305.517, 52792.643 23/05/30,12:49:40,02,09,1, 11.9,1,1, 9.690, 10525.663, 305.500, 52792.674 23/05/30,12:49:40,03,09,1, 11.9,1,1, 9.690, 10525.646, 305.484, 52792.662 23/05/30,12:49:40,04,09,1, 11.9,1,1, 9.690, 10525.655, 305.498, 52792.627 23/05/30,12:49:40,05,09,1, 11.9,1,1, 9.690, 10525.662, 305.494, 52792.621 23/05/30,12:49:40,06,09,1, 11.9,1,1, 9.690, 10525.644, 305.474, 52792.659 23/05/30,12:49:40,07,09,1, 11.9,1,1, 9.690, 10525.626, 305.497, 52792.598 23/05/30,12:49:40,08,09,1, 11.9,1,1, 9.690, 10525.664, 305.479, 52792.644 23/05/30,12:49:40,09,09,1, 11.9,1,1, 9.690, 10525.632, 305.516, 52792.646 23/05/30,12:49:40,10,09,1, 11.9,1,1, 9.690, 10525.670, 305.505, 52792.712 23/05/30,12:49:40,11,09,1, 11.9,1,1, 9.690, 10525.655, 305.514, 52792.666 23/05/30,12:49:40,12,09,1, 11.9,1,1, 9.690, 10525.643, 305.543, 52792.660 23/05/30,12:49:40,13,09,1, 11.9,1,1, 9.690, 10525.673, 305.525, 52792.670 23/05/30,12:49:40,14,09,1, 11.9,1,1, 9.690, 10525.666, 305.556, 52792.671 23/05/30,12:49:40,15,09,1, 11.9,1,1, 9.690, 10525.665, 305.537, 52792.661 23/05/30,12:49:40,16,09,1, 11.9,1,1, 9.690, 10525.663, 305.519, 52792.677 23/05/30,12:49:40,17,09,1, 11.9,1,1, 9.690, 10525.681, 305.516, 52792.678 23/05/30,12:49:40,18,09,1, 11.9,1,1, 9.690, 10525.663, 305.513, 52792.659 23/05/30,12:49:40,19,09,1, 11.9,1,1, 9.690, 10525.657, 305.503, 52792.635 23/05/30,12:49:41,00,09,1, 11.9,1,1, 9.693, 10525.650, 305.503, 52792.635 23/05/30,12:49:41,01,09,1, 11.9,1,1, 9.693, 10525.666, 305.540, 52792.640 23/05/30,12:49:41,02,09,1, 11.9,1,1, 9.693, 10525.656, 305.547, 52792.660 23/05/30,12:49:41,03,09,1, 11.9,1,1, 9.693, 10525.663, 305.540, 52792.684 23/05/30,12:49:41,04,09,1, 11.9,1,1, 9.693, 10525.657, 305.544, 52792.676 23/05/30,12:49:41,05,09,1, 11.9,1,1, 9.693, 10525.657, 305.586, 52792.645 23/05/30,12:49:41,06,09,1, 11.9,1,1, 9.693, 10525.687, 305.561, 52792.678 23/05/30,12:49:41,07,09,1, 11.9,1,1, 9.693, 10525.687, 305.596, 52792.707 23/05/30,12:49:41,08,09,1, 11.9,1,1, 9.693, 10525.689, 305.566, 52792.673 23/05/30,12:49:41,09,09,1, 11.9,1,1, 9.693, 10525.677, 305.559, 52792.650 23/05/30,12:49:41,10,09,1, 11.9,1,1, 9.693, 10525.688, 305.534, 52792.623 23/05/30,12:49:41,11,09,1, 11.9,1,1, 9.693, 10525.656, 305.550, 52792.669 23/05/30,12:49:41,12,09,1, 11.9,1,1, 9.693, 10525.686, 305.551, 52792.674 23/05/30,12:49:41,13,09,1, 11.9,1,1, 9.693, 10525.674, 305.548, 52792.645 23/05/30,12:49:41,14,09,1, 11.9,1,1, 9.693, 10525.659, 305.548, 52792.685 23/05/30,12:49:41,15,09,1, 11.9,1,1, 9.693, 10525.664, 305.554, 52792.705 23/05/30,12:49:41,16,09,1, 11.9,1,1, 9.693, 10525.691, 305.582, 52792.656 23/05/30,12:49:41,17,09,1, 11.9,1,1, 9.693, 10525.672, 305.583, 52792.698 23/05/30,12:49:41,18,09,1, 11.9,1,1, 9.693, 10525.697, 305.612, 52792.719 23/05/30,12:49:41,19,09,1, 11.9,1,1, 9.693, 10525.706, 305.573, 52792.637 23/05/30,12:49:42,00,09,1, 11.9,1,1, 9.689, 10525.700, 305.573, 52792.637 23/05/30,12:49:42,01,09,1, 11.9,1,1, 9.689, 10525.683, 305.574, 52792.691 23/05/30,12:49:42,02,09,1, 11.9,1,1, 9.689, 10525.693, 305.581, 52792.697 23/05/30,12:49:42,03,09,1, 11.9,1,1, 9.689, 10525.673, 305.557, 52792.700 23/05/30,12:49:42,04,09,1, 11.9,1,1, 9.689, 10525.694, 305.544, 52792.671 23/05/30,12:49:42,05,09,1, 11.9,1,1, 9.689, 10525.670, 305.563, 52792.673 23/05/30,12:49:42,06,09,1, 11.9,1,1, 9.689, 10525.674, 305.542, 52792.692 23/05/30,12:49:42,07,09,1, 11.9,1,1, 9.689, 10525.705, 305.545, 52792.713 23/05/30,12:49:42,08,09,1, 11.9,1,1, 9.689, 10525.698, 305.593, 52792.683 23/05/30,12:49:42,09,09,1, 11.9,1,1, 9.689, 10525.681, 305.598, 52792.679 23/05/30,12:49:42,10,09,1, 11.9,1,1, 9.689, 10525.689, 305.591, 52792.689 23/05/30,12:49:42,11,09,1, 11.9,1,1, 9.689, 10525.718, 305.604, 52792.729 23/05/30,12:49:42,12,09,1, 11.9,1,1, 9.689, 10525.719, 305.605, 52792.734 23/05/30,12:49:42,13,09,1, 11.9,1,1, 9.689, 10525.684, 305.618, 52792.723 23/05/30,12:49:42,14,09,1, 11.9,1,1, 9.689, 10525.680, 305.575, 52792.669 23/05/30,12:49:42,15,09,1, 11.9,1,1, 9.689, 10525.681, 305.586, 52792.727 23/05/30,12:49:42,16,09,1, 11.9,1,1, 9.689, 10525.675, 305.585, 52792.692 23/05/30,12:49:42,17,09,1, 11.9,1,1, 9.689, 10525.704, 305.558, 52792.678 23/05/30,12:49:42,18,09,1, 11.9,1,1, 9.689, 10525.690, 305.579, 52792.655 23/05/30,12:49:42,19,09,1, 11.9,1,1, 9.689, 10525.666, 305.572, 52792.652 23/05/30,12:49:43,00,09,1, 11.9,1,1, 9.686, 10525.658, 305.572, 52792.652 23/05/30,12:49:43,01,09,1, 11.9,1,1, 9.686, 10525.686, 305.595, 52792.683 23/05/30,12:49:43,02,09,1, 11.9,1,1, 9.686, 10525.688, 305.601, 52792.639 23/05/30,12:49:43,03,09,1, 11.9,1,1, 9.686, 10525.708, 305.634, 52792.720 23/05/30,12:49:43,04,09,1, 11.9,1,1, 9.686, 10525.718, 305.645, 52792.738 23/05/30,12:49:43,05,09,1, 11.9,1,1, 9.686, 10525.697, 305.655, 52792.708 23/05/30,12:49:43,06,09,1, 11.9,1,1, 9.686, 10525.714, 305.632, 52792.694 23/05/30,12:49:43,07,09,1, 11.9,1,1, 9.686, 10525.716, 305.629, 52792.716 23/05/30,12:49:43,08,09,1, 11.9,1,1, 9.686, 10525.713, 305.599, 52792.679 23/05/30,12:49:43,09,09,1, 11.9,1,1, 9.686, 10525.725, 305.621, 52792.715 23/05/30,12:49:43,10,09,1, 11.9,1,1, 9.686, 10525.714, 305.617, 52792.696 23/05/30,12:49:43,11,09,1, 11.9,1,1, 9.686, 10525.703, 305.629, 52792.701 23/05/30,12:49:43,12,09,1, 11.9,1,1, 9.686, 10525.707, 305.604, 52792.679 23/05/30,12:49:43,13,09,1, 11.9,1,1, 9.686, 10525.715, 305.627, 52792.672 23/05/30,12:49:43,14,09,1, 11.9,1,1, 9.686, 10525.698, 305.621, 52792.703 23/05/30,12:49:43,15,09,1, 11.9,1,1, 9.686, 10525.714, 305.658, 52792.720 23/05/30,12:49:43,16,09,1, 11.9,1,1, 9.686, 10525.702, 305.681, 52792.750 23/05/30,12:49:43,17,09,1, 11.9,1,1, 9.686, 10525.726, 305.674, 52792.742 23/05/30,12:49:43,18,09,1, 11.9,1,1, 9.686, 10525.726, 305.668, 52792.708 23/05/30,12:49:43,19,09,1, 11.9,1,1, 9.686, 10525.727, 305.668, 52792.740 23/05/30,12:49:44,00,09,1, 11.9,1,1, 9.691, 10525.725, 305.668, 52792.740 23/05/30,12:49:44,01,09,1, 11.9,1,1, 9.691, 10525.771, 305.653, 52792.712 23/05/30,12:49:44,02,09,1, 11.9,1,1, 9.691, 10525.749, 305.656, 52792.738 23/05/30,12:49:44,03,09,1, 11.9,1,1, 9.691, 10525.731, 305.666, 52792.715 23/05/30,12:49:44,04,09,1, 11.9,1,1, 9.691, 10525.720, 305.655, 52792.732 23/05/30,12:49:44,05,09,1, 11.9,1,1, 9.691, 10525.739, 305.662, 52792.745 23/05/30,12:49:44,06,09,1, 11.9,1,1, 9.691, 10525.734, 305.664, 52792.716 23/05/30,12:49:44,07,09,1, 11.9,1,1, 9.691, 10525.741, 305.682, 52792.743 23/05/30,12:49:44,08,09,1, 11.9,1,1, 9.691, 10525.741, 305.686, 52792.744 23/05/30,12:49:44,09,09,1, 11.9,1,1, 9.691, 10525.726, 305.681, 52792.757 23/05/30,12:49:44,10,09,1, 11.9,1,1, 9.691, 10525.719, 305.685, 52792.711 23/05/30,12:49:44,11,09,1, 11.9,1,1, 9.691, 10525.754, 305.683, 52792.718 23/05/30,12:49:44,12,09,1, 11.9,1,1, 9.691, 10525.730, 305.651, 52792.728 23/05/30,12:49:44,13,09,1, 11.9,1,1, 9.691, 10525.707, 305.679, 52792.745 23/05/30,12:49:44,14,09,1, 11.9,1,1, 9.691, 10525.709, 305.641, 52792.696 23/05/30,12:49:44,15,09,1, 11.9,1,1, 9.691, 10525.724, 305.663, 52792.707 23/05/30,12:49:44,16,09,1, 11.9,1,1, 9.691, 10525.689, 305.643, 52792.700 23/05/30,12:49:44,17,09,1, 11.9,1,1, 9.691, 10525.723, 305.655, 52792.715 23/05/30,12:49:44,18,09,1, 11.9,1,1, 9.691, 10525.729, 305.652, 52792.703 23/05/30,12:49:44,19,09,1, 11.9,1,1, 9.691, 10525.723, 305.666, 52792.719 23/05/30,12:49:45,00,09,1, 11.9,1,1, 9.690, 10525.717, 305.666, 52792.719 23/05/30,12:49:45,01,09,1, 11.9,1,1, 9.690, 10525.733, 305.658, 52792.755 23/05/30,12:49:45,02,09,1, 11.9,1,1, 9.690, 10525.723, 305.689, 52792.713 23/05/30,12:49:45,03,09,1, 11.9,1,1, 9.690, 10525.735, 305.690, 52792.725 23/05/30,12:49:45,04,09,1, 11.9,1,1, 9.690, 10525.750, 305.694, 52792.742 23/05/30,12:49:45,05,09,1, 11.9,1,1, 9.690, 10525.744, 305.674, 52792.740 23/05/30,12:49:45,06,09,1, 11.9,1,1, 9.690, 10525.737, 305.674, 52792.726 23/05/30,12:49:45,07,09,1, 11.9,1,1, 9.690, 10525.731, 305.682, 52792.762 23/05/30,12:49:45,08,09,1, 11.9,1,1, 9.690, 10525.718, 305.659, 52792.747 23/05/30,12:49:45,09,09,1, 11.9,1,1, 9.690, 10525.719, 305.661, 52792.736 23/05/30,12:49:45,10,09,1, 11.9,1,1, 9.690, 10525.727, 305.677, 52792.735 23/05/30,12:49:45,11,09,1, 11.9,1,1, 9.690, 10525.724, 305.672, 52792.695 23/05/30,12:49:45,12,09,1, 11.9,1,1, 9.690, 10525.737, 305.703, 52792.757 23/05/30,12:49:45,13,09,1, 11.9,1,1, 9.690, 10525.722, 305.723, 52792.753 23/05/30,12:49:45,14,09,1, 11.9,1,1, 9.690, 10525.721, 305.702, 52792.744 23/05/30,12:49:45,15,09,1, 11.9,1,1, 9.690, 10525.707, 305.725, 52792.720 23/05/30,12:49:45,16,09,1, 11.9,1,1, 9.690, 10525.742, 305.714, 52792.746 23/05/30,12:49:45,17,09,1, 11.9,1,1, 9.690, 10525.722, 305.711, 52792.793 23/05/30,12:49:45,18,09,1, 11.9,1,1, 9.690, 10525.750, 305.715, 52792.757 23/05/30,12:49:45,19,09,1, 11.9,1,1, 9.690, 10525.738, 305.713, 52792.729 23/05/30,12:49:46,00,09,1, 11.8,1,1, 9.691, 10525.733, 305.713, 52792.729 23/05/30,12:49:46,01,09,1, 11.8,1,1, 9.691, 10525.727, 305.730, 52792.732 23/05/30,12:49:46,02,09,1, 11.8,1,1, 9.691, 10525.715, 305.726, 52792.726 23/05/30,12:49:46,03,09,1, 11.8,1,1, 9.691, 10525.736, 305.719, 52792.665 23/05/30,12:49:46,04,09,1, 11.8,1,1, 9.691, 10525.714, 305.734, 52792.767 23/05/30,12:49:46,05,09,1, 11.8,1,1, 9.691, 10525.743, 305.782, 52792.781 23/05/30,12:49:46,06,09,1, 11.8,1,1, 9.691, 10525.742, 305.775, 52792.718 23/05/30,12:49:46,07,09,1, 11.8,1,1, 9.691, 10525.747, 305.777, 52792.779 23/05/30,12:49:46,08,09,1, 11.8,1,1, 9.691, 10525.759, 305.775, 52792.741 23/05/30,12:49:46,09,09,1, 11.8,1,1, 9.691, 10525.756, 305.779, 52792.749 23/05/30,12:49:46,10,09,1, 11.8,1,1, 9.691, 10525.765, 305.771, 52792.794 23/05/30,12:49:46,11,09,1, 11.8,1,1, 9.691, 10525.739, 305.769, 52792.804 23/05/30,12:49:46,12,09,1, 11.8,1,1, 9.691, 10525.767, 305.727, 52792.763 23/05/30,12:49:46,13,09,1, 11.8,1,1, 9.691, 10525.755, 305.742, 52792.757 23/05/30,12:49:46,14,09,1, 11.8,1,1, 9.691, 10525.772, 305.743, 52792.737 23/05/30,12:49:46,15,09,1, 11.8,1,1, 9.691, 10525.766, 305.749, 52792.772 23/05/30,12:49:46,16,09,1, 11.8,1,1, 9.691, 10525.745, 305.760, 52792.780 23/05/30,12:49:46,17,09,1, 11.8,1,1, 9.691, 10525.773, 305.754, 52792.759 23/05/30,12:49:46,18,09,1, 11.8,1,1, 9.691, 10525.759, 305.776, 52792.760 23/05/30,12:49:46,19,09,1, 11.8,1,1, 9.691, 10525.749, 305.796, 52792.779 23/05/30,12:49:47,00,09,1, 11.9,1,1, 9.690, 10525.742, 305.796, 52792.779 23/05/30,12:49:47,01,09,1, 11.9,1,1, 9.690, 10525.770, 305.814, 52792.794 23/05/30,12:49:47,02,09,1, 11.9,1,1, 9.690, 10525.777, 305.780, 52792.784 23/05/30,12:49:47,03,09,1, 11.9,1,1, 9.690, 10525.758, 305.762, 52792.776 23/05/30,12:49:47,04,09,1, 11.9,1,1, 9.690, 10525.775, 305.760, 52792.765 23/05/30,12:49:47,05,09,1, 11.9,1,1, 9.690, 10525.784, 305.760, 52792.727 23/05/30,12:49:47,06,09,1, 11.9,1,1, 9.690, 10525.768, 305.745, 52792.750 23/05/30,12:49:47,07,09,1, 11.9,1,1, 9.690, 10525.771, 305.749, 52792.750 23/05/30,12:49:47,08,09,1, 11.9,1,1, 9.690, 10525.773, 305.762, 52792.777 23/05/30,12:49:47,09,09,1, 11.9,1,1, 9.690, 10525.785, 305.789, 52792.758 23/05/30,12:49:47,10,09,1, 11.9,1,1, 9.690, 10525.770, 305.813, 52792.785 23/05/30,12:49:47,11,09,1, 11.9,1,1, 9.690, 10525.792, 305.823, 52792.805 23/05/30,12:49:47,12,09,1, 11.9,1,1, 9.690, 10525.778, 305.804, 52792.784 23/05/30,12:49:47,13,09,1, 11.9,1,1, 9.690, 10525.783, 305.836, 52792.780 23/05/30,12:49:47,14,09,1, 11.9,1,1, 9.690, 10525.781, 305.789, 52792.777 23/05/30,12:49:47,15,09,1, 11.9,1,1, 9.690, 10525.789, 305.811, 52792.790 23/05/30,12:49:47,16,09,1, 11.9,1,1, 9.690, 10525.793, 305.807, 52792.794 23/05/30,12:49:47,17,09,1, 11.9,1,1, 9.690, 10525.797, 305.780, 52792.761 23/05/30,12:49:47,18,09,1, 11.9,1,1, 9.690, 10525.784, 305.777, 52792.741 23/05/30,12:49:47,19,09,1, 11.9,1,1, 9.690, 10525.786, 305.786, 52792.754 23/05/30,12:49:48,00,09,1, 11.9,1,1, 9.690, 10525.783, 305.786, 52792.754 23/05/30,12:49:48,01,09,1, 11.9,1,1, 9.690, 10525.776, 305.800, 52792.783 23/05/30,12:49:48,02,09,1, 11.9,1,1, 9.690, 10525.788, 305.779, 52792.804 23/05/30,12:49:48,03,09,1, 11.9,1,1, 9.690, 10525.795, 305.825, 52792.778 23/05/30,12:49:48,04,09,1, 11.9,1,1, 9.690, 10525.782, 305.822, 52792.792 23/05/30,12:49:48,05,09,1, 11.9,1,1, 9.690, 10525.785, 305.837, 52792.761 23/05/30,12:49:48,06,09,1, 11.9,1,1, 9.690, 10525.787, 305.857, 52792.825 23/05/30,12:49:48,07,09,1, 11.9,1,1, 9.690, 10525.808, 305.826, 52792.754 23/05/30,12:49:48,08,09,1, 11.9,1,1, 9.690, 10525.824, 305.840, 52792.770 23/05/30,12:49:48,09,09,1, 11.9,1,1, 9.690, 10525.792, 305.826, 52792.763 23/05/30,12:49:48,10,09,1, 11.9,1,1, 9.690, 10525.758, 305.834, 52792.917 23/05/30,12:49:48,11,09,1, 11.9,1,1, 9.690, 10525.788, 305.818, 52792.805 23/05/30,12:49:48,12,09,1, 11.9,1,1, 9.690, 10525.772, 305.819, 52792.811 23/05/30,12:49:48,13,09,1, 11.9,1,1, 9.690, 10525.808, 305.806, 52792.781 23/05/30,12:49:48,14,09,1, 11.9,1,1, 9.690, 10525.787, 305.836, 52792.749 23/05/30,12:49:48,15,09,1, 11.9,1,1, 9.690, 10525.771, 305.856, 52792.782 23/05/30,12:49:48,16,09,1, 11.9,1,1, 9.690, 10525.787, 305.863, 52792.732 23/05/30,12:49:48,17,09,1, 11.9,1,1, 9.690, 10525.783, 305.871, 52792.786 23/05/30,12:49:48,18,09,1, 11.9,1,1, 9.690, 10525.781, 305.872, 52792.805 23/05/30,12:49:48,19,09,1, 11.9,1,1, 9.690, 10525.778, 305.860, 52792.793 23/05/30,12:49:49,00,09,1, 11.9,1,1, 9.690, 10525.775, 305.860, 52792.793 23/05/30,12:49:49,01,09,1, 11.9,1,1, 9.690, 10525.780, 305.855, 52792.749 23/05/30,12:49:49,02,09,1, 11.9,1,1, 9.690, 10525.760, 305.856, 52792.774 23/05/30,12:49:49,03,09,1, 11.9,1,1, 9.690, 10525.761, 305.846, 52792.781 23/05/30,12:49:49,04,09,1, 11.9,1,1, 9.690, 10525.772, 305.856, 52792.721 23/05/30,12:49:49,05,09,1, 11.9,1,1, 9.690, 10525.760, 305.845, 52792.769 23/05/30,12:49:49,06,09,1, 11.9,1,1, 9.690, 10525.767, 305.877, 52792.760 23/05/30,12:49:49,07,09,1, 11.9,1,1, 9.690, 10525.753, 305.861, 52792.763 23/05/30,12:49:49,08,09,1, 11.9,1,1, 9.690, 10525.790, 305.875, 52792.751 23/05/30,12:49:49,09,09,1, 11.9,1,1, 9.690, 10525.772, 305.881, 52792.779 23/05/30,12:49:49,10,09,1, 11.9,1,1, 9.690, 10525.791, 305.899, 52792.779 23/05/30,12:49:49,11,09,1, 11.9,1,1, 9.690, 10525.775, 305.895, 52792.793 23/05/30,12:49:49,12,09,1, 11.9,1,1, 9.690, 10525.767, 305.895, 52792.817 23/05/30,12:49:49,13,09,1, 11.9,1,1, 9.690, 10525.790, 305.882, 52792.789 23/05/30,12:49:49,14,09,1, 11.9,1,1, 9.690, 10525.777, 305.886, 52792.778 23/05/30,12:49:49,15,09,1, 11.9,1,1, 9.690, 10525.773, 305.866, 52792.758 23/05/30,12:49:49,16,09,1, 11.9,1,1, 9.690, 10525.746, 305.888, 52792.788 23/05/30,12:49:49,17,09,1, 11.9,1,1, 9.690, 10525.778, 305.886, 52792.785 23/05/30,12:49:49,18,09,1, 11.9,1,1, 9.690, 10525.744, 305.863, 52792.722 23/05/30,12:49:49,19,09,1, 11.9,1,1, 9.690, 10525.767, 305.891, 52792.769 23/05/30,12:49:50,00,09,1, 11.8,1,1, 9.690, 10525.767, 305.891, 52792.769 23/05/30,12:49:50,01,09,1, 11.8,1,1, 9.690, 10525.777, 305.911, 52792.750 23/05/30,12:49:50,02,09,1, 11.8,1,1, 9.690, 10525.760, 305.890, 52792.791 23/05/30,12:49:50,03,09,1, 11.8,1,1, 9.690, 10525.779, 305.948, 52792.826 23/05/30,12:49:50,04,09,1, 11.8,1,1, 9.690, 10525.779, 305.936, 52792.761 23/05/30,12:49:50,05,09,1, 11.8,1,1, 9.690, 10525.772, 305.939, 52792.814 23/05/30,12:49:50,06,09,1, 11.8,1,1, 9.690, 10525.782, 305.936, 52792.806 23/05/30,12:49:50,07,09,1, 11.8,1,1, 9.690, 10525.787, 305.938, 52792.807 23/05/30,12:49:50,08,09,1, 11.8,1,1, 9.690, 10525.782, 305.930, 52792.779 23/05/30,12:49:50,09,09,1, 11.8,1,1, 9.690, 10525.775, 305.924, 52792.782 23/05/30,12:49:50,10,09,1, 11.8,1,1, 9.690, 10525.788, 305.920, 52792.781 23/05/30,12:49:50,11,09,1, 11.8,1,1, 9.690, 10525.771, 305.910, 52792.774 23/05/30,12:49:50,12,09,1, 11.8,1,1, 9.690, 10525.778, 305.933, 52792.772 23/05/30,12:49:50,13,09,1, 11.8,1,1, 9.690, 10525.759, 305.922, 52792.786 23/05/30,12:49:50,14,09,1, 11.8,1,1, 9.690, 10525.770, 305.959, 52792.797 23/05/30,12:49:50,15,09,1, 11.8,1,1, 9.690, 10525.763, 305.959, 52792.782 23/05/30,12:49:50,16,09,1, 11.8,1,1, 9.690, 10525.789, 305.971, 52792.823 23/05/30,12:49:50,17,09,1, 11.8,1,1, 9.690, 10525.781, 305.982, 52792.805 23/05/30,12:49:50,18,09,1, 11.8,1,1, 9.690, 10525.786, 305.988, 52792.791 23/05/30,12:49:50,19,09,1, 11.8,1,1, 9.690, 10525.785, 305.988, 52792.828 23/05/30,12:49:51,00,09,1, 11.9,1,1, 9.689, 10525.783, 305.988, 52792.828 23/05/30,12:49:51,01,09,1, 11.9,1,1, 9.689, 10525.745, 305.973, 52792.836 23/05/30,12:49:51,02,09,1, 11.9,1,1, 9.689, 10525.754, 305.952, 52792.829 23/05/30,12:49:51,03,09,1, 11.9,1,1, 9.689, 10525.757, 305.945, 52792.804 23/05/30,12:49:51,04,09,1, 11.9,1,1, 9.689, 10525.772, 305.943, 52792.823 23/05/30,12:49:51,05,09,1, 11.9,1,1, 9.689, 10525.793, 305.958, 52792.836 23/05/30,12:49:51,06,09,1, 11.9,1,1, 9.689, 10525.771, 305.970, 52792.814 23/05/30,12:49:51,07,09,1, 11.9,1,1, 9.689, 10525.781, 305.990, 52792.822 23/05/30,12:49:51,08,09,1, 11.9,1,1, 9.689, 10525.759, 305.990, 52792.808 23/05/30,12:49:51,09,09,1, 11.9,1,1, 9.689, 10525.771, 305.998, 52792.858 23/05/30,12:49:51,10,09,1, 11.9,1,1, 9.689, 10525.757, 306.017, 52792.790 23/05/30,12:49:51,11,09,1, 11.9,1,1, 9.689, 10525.760, 305.999, 52792.876 23/05/30,12:49:51,12,09,1, 11.9,1,1, 9.689, 10525.764, 306.013, 52792.868 23/05/30,12:49:51,13,09,1, 11.9,1,1, 9.689, 10525.795, 306.000, 52792.810 23/05/30,12:49:51,14,09,1, 11.9,1,1, 9.689, 10525.797, 306.011, 52792.818 23/05/30,12:49:51,15,09,1, 11.9,1,1, 9.689, 10525.757, 306.002, 52792.968 23/05/30,12:49:51,16,09,1, 11.9,1,1, 9.689, 10525.768, 306.005, 52792.869 23/05/30,12:49:51,17,09,1, 11.9,1,1, 9.689, 10525.771, 305.994, 52792.860 23/05/30,12:49:51,18,09,1, 11.9,1,1, 9.689, 10525.770, 305.995, 52792.798 23/05/30,12:49:51,19,09,1, 11.9,1,1, 9.689, 10525.814, 306.004, 52792.773 23/05/30,12:49:52,00,09,1, 11.9,1,1, 9.690, 10525.808, 306.004, 52792.773 23/05/30,12:49:52,01,09,1, 11.9,1,1, 9.690, 10525.783, 306.017, 52792.809 23/05/30,12:49:52,02,09,1, 11.9,1,1, 9.690, 10525.818, 306.044, 52792.800 23/05/30,12:49:52,03,09,1, 11.9,1,1, 9.690, 10525.782, 306.056, 52792.878 23/05/30,12:49:52,04,09,1, 11.9,1,1, 9.690, 10525.802, 306.046, 52792.865 23/05/30,12:49:52,05,09,1, 11.9,1,1, 9.690, 10525.776, 306.049, 52792.871 23/05/30,12:49:52,06,09,1, 11.9,1,1, 9.690, 10525.794, 306.025, 52792.833 23/05/30,12:49:52,07,09,1, 11.9,1,1, 9.690, 10525.828, 306.044, 52792.859 23/05/30,12:49:52,08,09,1, 11.9,1,1, 9.690, 10525.804, 306.023, 52792.819 23/05/30,12:49:52,09,09,1, 11.9,1,1, 9.690, 10525.804, 306.023, 52792.843 23/05/30,12:49:52,10,09,1, 11.9,1,1, 9.690, 10525.813, 305.995, 52792.852 23/05/30,12:49:52,11,09,1, 11.9,1,1, 9.690, 10525.804, 306.046, 52792.844 23/05/30,12:49:52,12,09,1, 11.9,1,1, 9.690, 10525.792, 306.039, 52792.840 23/05/30,12:49:52,13,09,1, 11.9,1,1, 9.690, 10525.794, 306.047, 52792.815 23/05/30,12:49:52,14,09,1, 11.9,1,1, 9.690, 10525.828, 306.048, 52792.869 23/05/30,12:49:52,15,09,1, 11.9,1,1, 9.690, 10525.773, 306.028, 52792.816 23/05/30,12:49:52,16,09,1, 11.9,1,1, 9.690, 10525.813, 306.072, 52792.851 23/05/30,12:49:52,17,09,1, 11.9,1,1, 9.690, 10525.808, 306.081, 52792.890 23/05/30,12:49:52,18,09,1, 11.9,1,1, 9.690, 10525.805, 306.091, 52792.850 23/05/30,12:49:52,19,09,1, 11.9,1,1, 9.690, 10525.806, 306.087, 52792.841 23/05/30,12:49:53,00,09,1, 11.9,1,1, 9.686, 10525.800, 306.087, 52792.841 23/05/30,12:49:53,01,09,1, 11.9,1,1, 9.686, 10525.803, 306.056, 52792.858 23/05/30,12:49:53,02,09,1, 11.9,1,1, 9.686, 10525.808, 306.055, 52792.879 23/05/30,12:49:53,03,09,1, 11.9,1,1, 9.686, 10525.808, 306.083, 52792.880 23/05/30,12:49:53,04,09,1, 11.9,1,1, 9.686, 10525.794, 306.041, 52792.831 23/05/30,12:49:53,05,09,1, 11.9,1,1, 9.686, 10525.802, 306.069, 52792.864 23/05/30,12:49:53,06,09,1, 11.9,1,1, 9.686, 10525.787, 306.098, 52792.858 23/05/30,12:49:53,07,09,1, 11.9,1,1, 9.686, 10525.789, 306.114, 52792.879 23/05/30,12:49:53,08,09,1, 11.9,1,1, 9.686, 10525.798, 306.099, 52792.841 23/05/30,12:49:53,09,09,1, 11.9,1,1, 9.686, 10525.818, 306.127, 52792.890 23/05/30,12:49:53,10,09,1, 11.9,1,1, 9.686, 10525.797, 306.114, 52792.880 23/05/30,12:49:53,11,09,1, 11.9,1,1, 9.686, 10525.800, 306.125, 52792.892 23/05/30,12:49:53,12,09,1, 11.9,1,1, 9.686, 10525.825, 306.116, 52792.834 23/05/30,12:49:53,13,09,1, 11.9,1,1, 9.686, 10525.815, 306.105, 52792.857 23/05/30,12:49:53,14,09,1, 11.9,1,1, 9.686, 10525.790, 306.095, 52792.858 23/05/30,12:49:53,15,09,1, 11.9,1,1, 9.686, 10525.792, 306.102, 52792.831 23/05/30,12:49:53,16,09,1, 11.9,1,1, 9.686, 10525.810, 306.117, 52792.859 23/05/30,12:49:53,17,09,1, 11.9,1,1, 9.686, 10525.775, 306.092, 52792.832 23/05/30,12:49:53,18,09,1, 11.9,1,1, 9.686, 10525.799, 306.111, 52792.878 23/05/30,12:49:53,19,09,1, 11.9,1,1, 9.686, 10525.803, 306.090, 52792.871 23/05/30,12:49:54,00,09,1, 11.9,1,1, 9.685, 10525.800, 306.090, 52792.871 23/05/30,12:49:54,01,09,1, 11.9,1,1, 9.685, 10525.819, 306.145, 52792.900 23/05/30,12:49:54,02,09,1, 11.9,1,1, 9.685, 10525.801, 306.138, 52792.905 23/05/30,12:49:54,03,09,1, 11.9,1,1, 9.685, 10525.799, 306.139, 52792.878 23/05/30,12:49:54,04,09,1, 11.9,1,1, 9.685, 10525.811, 306.166, 52792.899 23/05/30,12:49:54,05,09,1, 11.9,1,1, 9.685, 10525.820, 306.130, 52792.916 23/05/30,12:49:54,06,09,1, 11.9,1,1, 9.685, 10525.801, 306.149, 52792.860 23/05/30,12:49:54,07,09,1, 11.9,1,1, 9.685, 10525.809, 306.124, 52792.874 23/05/30,12:49:54,08,09,1, 11.9,1,1, 9.685, 10525.805, 306.108, 52792.862 23/05/30,12:49:54,09,09,1, 11.9,1,1, 9.685, 10525.802, 306.130, 52792.892 23/05/30,12:49:54,10,09,1, 11.9,1,1, 9.685, 10525.804, 306.088, 52792.840 23/05/30,12:49:54,11,09,1, 11.9,1,1, 9.685, 10525.814, 306.116, 52792.883 23/05/30,12:49:54,12,09,1, 11.9,1,1, 9.685, 10525.814, 306.116, 52792.845 23/05/30,12:49:54,13,09,1, 11.9,1,1, 9.685, 10525.808, 306.139, 52792.818 23/05/30,12:49:54,14,09,1, 11.9,1,1, 9.685, 10525.810, 306.154, 52792.877 23/05/30,12:49:54,15,09,1, 11.9,1,1, 9.685, 10525.817, 306.151, 52792.840 23/05/30,12:49:54,16,09,1, 11.9,1,1, 9.685, 10525.800, 306.172, 52792.922 23/05/30,12:49:54,17,09,1, 11.9,1,1, 9.685, 10525.829, 306.156, 52792.917 23/05/30,12:49:54,18,09,1, 11.9,1,1, 9.685, 10525.818, 306.165, 52792.892 23/05/30,12:49:54,19,09,1, 11.9,1,1, 9.685, 10525.834, 306.158, 52792.885 23/05/30,12:49:55,00,09,1, 11.9,1,1, 9.690, 10525.833, 306.158, 52792.885 23/05/30,12:49:55,01,09,1, 11.9,1,1, 9.690, 10525.819, 306.127, 52792.836 23/05/30,12:49:55,02,09,1, 11.9,1,1, 9.690, 10525.821, 306.146, 52792.841 23/05/30,12:49:55,03,09,1, 11.9,1,1, 9.690, 10525.845, 306.144, 52792.845 23/05/30,12:49:55,04,09,1, 11.9,1,1, 9.690, 10525.804, 306.159, 52792.868 23/05/30,12:49:55,05,09,1, 11.9,1,1, 9.690, 10525.831, 306.166, 52792.916 23/05/30,12:49:55,06,09,1, 11.9,1,1, 9.690, 10525.828, 306.183, 52792.906 23/05/30,12:49:55,07,09,1, 11.9,1,1, 9.690, 10525.850, 306.232, 52792.908 23/05/30,12:49:55,08,09,1, 11.9,1,1, 9.690, 10525.846, 306.188, 52792.917 23/05/30,12:49:55,09,09,1, 11.9,1,1, 9.690, 10525.833, 306.203, 52792.923 23/05/30,12:49:55,10,09,1, 11.9,1,1, 9.690, 10525.847, 306.218, 52792.939 23/05/30,12:49:55,11,09,1, 11.9,1,1, 9.690, 10525.813, 306.210, 52792.929 23/05/30,12:49:55,12,09,1, 11.9,1,1, 9.690, 10525.843, 306.202, 52792.890 23/05/30,12:49:55,13,09,1, 11.9,1,1, 9.690, 10525.814, 306.184, 52792.899 23/05/30,12:49:55,14,09,1, 11.9,1,1, 9.690, 10525.840, 306.201, 52792.914 23/05/30,12:49:55,15,09,1, 11.9,1,1, 9.690, 10525.836, 306.190, 52792.888 23/05/30,12:49:55,16,09,1, 11.9,1,1, 9.690, 10525.829, 306.203, 52792.918 23/05/30,12:49:55,17,09,1, 11.9,1,1, 9.690, 10525.820, 306.203, 52792.867 23/05/30,12:49:55,18,09,1, 11.9,1,1, 9.690, 10525.841, 306.218, 52792.889 23/05/30,12:49:55,19,09,1, 11.9,1,1, 9.690, 10525.836, 306.251, 52792.916 23/05/30,12:49:56,00,09,1, 11.9,1,1, 9.689, 10525.833, 306.251, 52792.916 23/05/30,12:49:56,01,09,1, 11.9,1,1, 9.689, 10525.837, 306.266, 52792.909 23/05/30,12:49:56,02,09,1, 11.9,1,1, 9.689, 10525.845, 306.294, 52792.951 23/05/30,12:49:56,03,09,1, 11.9,1,1, 9.689, 10525.825, 306.271, 52792.965 23/05/30,12:49:56,04,09,1, 11.9,1,1, 9.689, 10525.853, 306.275, 52792.933 23/05/30,12:49:56,05,09,1, 11.9,1,1, 9.689, 10525.838, 306.250, 52792.908 23/05/30,12:49:56,06,09,1, 11.9,1,1, 9.689, 10525.817, 306.244, 52792.938 23/05/30,12:49:56,07,09,1, 11.9,1,1, 9.689, 10525.807, 306.226, 52792.915 23/05/30,12:49:56,08,09,1, 11.9,1,1, 9.689, 10525.847, 306.226, 52792.893 23/05/30,12:49:56,09,09,1, 11.9,1,1, 9.689, 10525.838, 306.229, 52792.880 23/05/30,12:49:56,10,09,1, 11.9,1,1, 9.689, 10525.839, 306.239, 52792.887 23/05/30,12:49:56,11,09,1, 11.9,1,1, 9.689, 10525.823, 306.257, 52792.937 23/05/30,12:49:56,12,09,1, 11.9,1,1, 9.689, 10525.842, 306.280, 52792.943 23/05/30,12:49:56,13,09,1, 11.9,1,1, 9.689, 10525.838, 306.270, 52792.942 23/05/30,12:49:56,14,09,1, 11.9,1,1, 9.689, 10525.841, 306.271, 52792.889 23/05/30,12:49:56,15,09,1, 11.9,1,1, 9.689, 10525.822, 306.303, 52792.934 23/05/30,12:49:56,16,09,1, 11.9,1,1, 9.689, 10525.831, 306.278, 52792.952 23/05/30,12:49:56,17,09,1, 11.9,1,1, 9.689, 10525.833, 306.264, 52792.933 23/05/30,12:49:56,18,09,1, 11.9,1,1, 9.689, 10525.830, 306.261, 52792.947 23/05/30,12:49:56,19,09,1, 11.9,1,1, 9.689, 10525.851, 306.244, 52792.928 23/05/30,12:49:57,00,09,1, 12.0,1,1, 9.689, 10525.850, 306.244, 52792.928 23/05/30,12:49:57,01,09,1, 12.0,1,1, 9.689, 10525.843, 306.229, 52792.865 23/05/30,12:49:57,02,09,1, 12.0,1,1, 9.689, 10525.838, 306.280, 52792.905 23/05/30,12:49:57,03,09,1, 12.0,1,1, 9.689, 10525.849, 306.290, 52792.907 23/05/30,12:49:57,04,09,1, 12.0,1,1, 9.689, 10525.849, 306.288, 52792.927 23/05/30,12:49:57,05,09,1, 12.0,1,1, 9.689, 10525.825, 306.299, 52792.904 23/05/30,12:49:57,06,09,1, 12.0,1,1, 9.689, 10525.812, 306.285, 52792.958 23/05/30,12:49:57,07,09,1, 12.0,1,1, 9.689, 10525.824, 306.286, 52792.916 23/05/30,12:49:57,08,09,1, 12.0,1,1, 9.689, 10525.838, 306.285, 52792.934 23/05/30,12:49:57,09,09,1, 12.0,1,1, 9.689, 10525.862, 306.285, 52792.908 23/05/30,12:49:57,10,09,1, 12.0,1,1, 9.689, 10525.834, 306.297, 52792.917 23/05/30,12:49:57,11,09,1, 12.0,1,1, 9.689, 10525.853, 306.290, 52792.872 23/05/30,12:49:57,12,09,1, 12.0,1,1, 9.689, 10525.859, 306.283, 52792.950 23/05/30,12:49:57,13,09,1, 12.0,1,1, 9.689, 10525.874, 306.321, 52792.933 23/05/30,12:49:57,14,09,1, 12.0,1,1, 9.689, 10525.833, 306.332, 52792.913 23/05/30,12:49:57,15,09,1, 12.0,1,1, 9.689, 10525.852, 306.329, 52792.922 23/05/30,12:49:57,16,09,1, 12.0,1,1, 9.689, 10525.864, 306.297, 52792.928 23/05/30,12:49:57,17,09,1, 12.0,1,1, 9.689, 10525.832, 306.319, 52792.893 23/05/30,12:49:57,18,09,1, 12.0,1,1, 9.689, 10525.850, 306.330, 52792.920 23/05/30,12:49:57,19,09,1, 12.0,1,1, 9.689, 10525.855, 306.334, 52792.954 23/05/30,12:49:58,00,09,1, 11.9,1,1, 9.689, 10525.850, 306.334, 52792.954 23/05/30,12:49:58,01,09,1, 11.9,1,1, 9.689, 10525.854, 306.337, 52792.975 23/05/30,12:49:58,02,09,1, 11.9,1,1, 9.689, 10525.852, 306.323, 52792.905 23/05/30,12:49:58,03,09,1, 11.9,1,1, 9.689, 10525.865, 306.349, 52792.949 23/05/30,12:49:58,04,09,1, 11.9,1,1, 9.689, 10525.886, 306.350, 52792.934 23/05/30,12:49:58,05,09,1, 11.9,1,1, 9.689, 10525.851, 306.343, 52792.942 23/05/30,12:49:58,06,09,1, 11.9,1,1, 9.689, 10525.859, 306.366, 52792.948 23/05/30,12:49:58,07,09,1, 11.9,1,1, 9.689, 10525.876, 306.357, 52792.959 23/05/30,12:49:58,08,09,1, 11.9,1,1, 9.689, 10525.880, 306.363, 52792.991 23/05/30,12:49:58,09,09,1, 11.9,1,1, 9.689, 10525.852, 306.353, 52792.946 23/05/30,12:49:58,10,09,1, 11.9,1,1, 9.689, 10525.877, 306.347, 52793.004 23/05/30,12:49:58,11,09,1, 11.9,1,1, 9.689, 10525.863, 306.354, 52792.934 23/05/30,12:49:58,12,09,1, 11.9,1,1, 9.689, 10525.866, 306.366, 52792.920 23/05/30,12:49:58,13,09,1, 11.9,1,1, 9.689, 10525.855, 306.362, 52792.936 23/05/30,12:49:58,14,09,1, 11.9,1,1, 9.689, 10525.846, 306.365, 52792.985 23/05/30,12:49:58,15,09,1, 11.9,1,1, 9.689, 10525.845, 306.378, 52792.939 23/05/30,12:49:58,16,09,1, 11.9,1,1, 9.689, 10525.825, 306.377, 52792.948 23/05/30,12:49:58,17,09,1, 11.9,1,1, 9.689, 10525.846, 306.395, 52792.969 23/05/30,12:49:58,18,09,1, 11.9,1,1, 9.689, 10525.849, 306.395, 52792.925 23/05/30,12:49:58,19,09,1, 11.9,1,1, 9.689, 10525.860, 306.378, 52792.935 23/05/30,12:49:59,00,09,1, 11.9,1,1, 9.689, 10525.858, 306.378, 52792.935 23/05/30,12:49:59,01,09,1, 11.9,1,1, 9.689, 10525.843, 306.386, 52792.916 23/05/30,12:49:59,02,09,1, 11.9,1,1, 9.689, 10525.850, 306.392, 52792.978 23/05/30,12:49:59,03,09,1, 11.9,1,1, 9.689, 10525.880, 306.407, 52792.941 23/05/30,12:49:59,04,09,1, 11.9,1,1, 9.689, 10525.861, 306.404, 52792.923 23/05/30,12:49:59,05,09,1, 11.9,1,1, 9.689, 10525.878, 306.402, 52792.945 23/05/30,12:49:59,06,09,1, 11.9,1,1, 9.689, 10525.858, 306.424, 52793.010 23/05/30,12:49:59,07,09,1, 11.9,1,1, 9.689, 10525.861, 306.417, 52792.910 23/05/30,12:49:59,08,09,1, 11.9,1,1, 9.689, 10525.835, 306.437, 52792.955 23/05/30,12:49:59,09,09,1, 11.9,1,1, 9.689, 10525.856, 306.394, 52792.963 23/05/30,12:49:59,10,09,1, 11.9,1,1, 9.689, 10525.888, 306.408, 52792.977 23/05/30,12:49:59,11,09,1, 11.9,1,1, 9.689, 10525.861, 306.418, 52792.954 23/05/30,12:49:59,12,09,1, 11.9,1,1, 9.689, 10525.875, 306.425, 52792.996 23/05/30,12:49:59,13,09,1, 11.9,1,1, 9.689, 10525.888, 306.433, 52792.975 23/05/30,12:49:59,14,09,1, 11.9,1,1, 9.689, 10525.866, 306.422, 52792.946 23/05/30,12:49:59,15,09,1, 11.9,1,1, 9.689, 10525.851, 306.427, 52792.949 23/05/30,12:49:59,16,09,1, 11.9,1,1, 9.689, 10525.866, 306.434, 52792.940 23/05/30,12:49:59,17,09,1, 11.9,1,1, 9.689, 10525.851, 306.434, 52792.972 23/05/30,12:49:59,18,09,1, 11.9,1,1, 9.689, 10525.866, 306.444, 52792.947 23/05/30,12:49:59,19,09,1, 11.9,1,1, 9.689, 10525.848, 306.447, 52792.995 23/05/30,12:50:00,00,09,1, 11.8,1,1, 9.689, 10525.842, 306.447, 52792.995 23/05/30,12:50:00,01,09,1, 11.8,1,1, 9.689, 10525.864, 306.442, 52792.960 23/05/30,12:50:00,02,09,1, 11.8,1,1, 9.689, 10525.885, 306.443, 52792.982 23/05/30,12:50:00,03,09,1, 11.8,1,1, 9.689, 10525.847, 306.467, 52793.006 23/05/30,12:50:00,04,09,1, 11.8,1,1, 9.689, 10525.849, 306.471, 52793.035 23/05/30,12:50:00,05,09,1, 11.8,1,1, 9.689, 10525.887, 306.460, 52793.036 23/05/30,12:50:00,06,09,1, 11.8,1,1, 9.689, 10525.867, 306.450, 52792.952 23/05/30,12:50:00,07,09,1, 11.8,1,1, 9.689, 10525.869, 306.436, 52792.991 23/05/30,12:50:00,08,09,1, 11.8,1,1, 9.689, 10525.875, 306.430, 52792.954 23/05/30,12:50:00,09,09,1, 11.8,1,1, 9.689, 10525.872, 306.458, 52792.975 23/05/30,12:50:00,10,09,1, 11.8,1,1, 9.689, 10525.885, 306.453, 52792.937 23/05/30,12:50:00,11,09,1, 11.8,1,1, 9.689, 10525.893, 306.444, 52792.994 23/05/30,12:50:00,12,09,1, 11.8,1,1, 9.689, 10525.868, 306.436, 52792.989 23/05/30,12:50:00,13,09,1, 11.8,1,1, 9.689, 10525.890, 306.471, 52793.003 23/05/30,12:50:00,14,09,1, 11.8,1,1, 9.689, 10525.882, 306.477, 52792.977 23/05/30,12:50:00,15,09,1, 11.8,1,1, 9.689, 10525.881, 306.498, 52792.973 23/05/30,12:50:00,16,09,1, 11.8,1,1, 9.689, 10525.904, 306.504, 52792.996 23/05/30,12:50:00,17,09,1, 11.8,1,1, 9.689, 10525.879, 306.496, 52792.993 23/05/30,12:50:00,18,09,1, 11.8,1,1, 9.689, 10525.913, 306.510, 52793.003 23/05/30,12:50:00,19,09,1, 11.8,1,1, 9.689, 10525.869, 306.495, 52792.965 23/05/30,12:50:01,00,09,1, 11.9,1,1, 9.689, 10525.867, 306.495, 52792.965 23/05/30,12:50:01,01,09,1, 11.9,1,1, 9.689, 10525.879, 306.498, 52793.040 23/05/30,12:50:01,02,09,1, 11.9,1,1, 9.689, 10525.901, 306.452, 52792.961 23/05/30,12:50:01,03,09,1, 11.9,1,1, 9.689, 10525.898, 306.472, 52792.956 23/05/30,12:50:01,04,09,1, 11.9,1,1, 9.689, 10525.887, 306.495, 52792.956 23/05/30,12:50:01,05,09,1, 11.9,1,1, 9.689, 10525.895, 306.495, 52792.971 23/05/30,12:50:01,06,09,1, 11.9,1,1, 9.689, 10525.884, 306.503, 52792.956 23/05/30,12:50:01,07,09,1, 11.9,1,1, 9.689, 10525.903, 306.533, 52792.975 23/05/30,12:50:01,08,09,1, 11.9,1,1, 9.689, 10525.919, 306.516, 52792.997 23/05/30,12:50:01,09,09,1, 11.9,1,1, 9.689, 10525.917, 306.544, 52792.990 23/05/30,12:50:01,10,09,1, 11.9,1,1, 9.689, 10525.912, 306.564, 52793.055 23/05/30,12:50:01,11,09,1, 11.9,1,1, 9.689, 10525.906, 306.575, 52793.023 23/05/30,12:50:01,12,09,1, 11.9,1,1, 9.689, 10525.905, 306.508, 52793.014 23/05/30,12:50:01,13,09,1, 11.9,1,1, 9.689, 10525.905, 306.521, 52792.993 23/05/30,12:50:01,14,09,1, 11.9,1,1, 9.689, 10525.912, 306.517, 52792.998 23/05/30,12:50:01,15,09,1, 11.9,1,1, 9.689, 10525.877, 306.508, 52792.985 23/05/30,12:50:01,16,09,1, 11.9,1,1, 9.689, 10525.904, 306.523, 52792.986 23/05/30,12:50:01,17,09,1, 11.9,1,1, 9.689, 10525.897, 306.526, 52792.981 23/05/30,12:50:01,18,09,1, 11.9,1,1, 9.689, 10525.895, 306.562, 52792.975 23/05/30,12:50:01,19,09,1, 11.9,1,1, 9.689, 10525.915, 306.560, 52792.994 23/05/30,12:50:02,00,09,1, 11.9,1,1, 9.687, 10525.908, 306.560, 52792.994 23/05/30,12:50:02,01,09,1, 11.9,1,1, 9.687, 10525.892, 306.570, 52793.012 23/05/30,12:50:02,02,09,1, 11.9,1,1, 9.687, 10525.933, 306.592, 52793.014 23/05/30,12:50:02,03,09,1, 11.9,1,1, 9.687, 10525.907, 306.592, 52793.053 23/05/30,12:50:02,04,09,1, 11.9,1,1, 9.687, 10525.919, 306.569, 52793.027 23/05/30,12:50:02,05,09,1, 11.9,1,1, 9.687, 10525.923, 306.558, 52793.037 23/05/30,12:50:02,06,09,1, 11.9,1,1, 9.687, 10525.890, 306.551, 52793.012 23/05/30,12:50:02,07,09,1, 11.9,1,1, 9.687, 10525.911, 306.561, 52793.049 23/05/30,12:50:02,08,09,1, 11.9,1,1, 9.687, 10525.905, 306.567, 52793.008 23/05/30,12:50:02,09,09,1, 11.9,1,1, 9.687, 10525.911, 306.536, 52792.896 23/05/30,12:50:02,10,09,1, 11.9,1,1, 9.687, 10525.927, 306.548, 52792.959 23/05/30,12:50:02,11,09,1, 11.9,1,1, 9.687, 10525.919, 306.587, 52792.929 23/05/30,12:50:02,12,09,1, 11.9,1,1, 9.687, 10525.926, 306.593, 52793.021 23/05/30,12:50:02,13,09,1, 11.9,1,1, 9.687, 10525.914, 306.623, 52793.035 23/05/30,12:50:02,14,09,1, 11.9,1,1, 9.687, 10525.928, 306.605, 52793.047 23/05/30,12:50:02,15,09,1, 11.9,1,1, 9.687, 10525.940, 306.602, 52793.030 23/05/30,12:50:02,16,09,1, 11.9,1,1, 9.687, 10525.920, 306.613, 52793.012 23/05/30,12:50:02,17,09,1, 11.9,1,1, 9.687, 10525.937, 306.613, 52792.996 23/05/30,12:50:02,18,09,1, 11.9,1,1, 9.687, 10525.931, 306.597, 52792.980 23/05/30,12:50:02,19,09,1, 11.9,1,1, 9.687, 10525.935, 306.565, 52792.986 23/05/30,12:50:03,00,08,1, 11.8,1,1, 9.688, 10525.934, 306.565, 52792.986 23/05/30,12:50:03,01,08,1, 11.8,1,1, 9.688, 10525.940, 306.563, 52793.009 23/05/30,12:50:03,02,08,1, 11.8,1,1, 9.688, 10525.958, 306.597, 52793.004 23/05/30,12:50:03,03,08,1, 11.8,1,1, 9.688, 10525.934, 306.624, 52793.002 23/05/30,12:50:03,04,08,1, 11.8,1,1, 9.688, 10525.957, 306.626, 52793.012 23/05/30,12:50:03,05,08,1, 11.8,1,1, 9.688, 10525.942, 306.615, 52793.043 23/05/30,12:50:03,06,08,1, 11.8,1,1, 9.688, 10525.947, 306.610, 52793.032 23/05/30,12:50:03,07,08,1, 11.8,1,1, 9.688, 10525.964, 306.643, 52793.035 23/05/30,12:50:03,08,08,1, 11.8,1,1, 9.688, 10525.956, 306.617, 52793.017 23/05/30,12:50:03,09,08,1, 11.8,1,1, 9.688, 10525.976, 306.658, 52793.056 23/05/30,12:50:03,10,08,1, 11.8,1,1, 9.688, 10525.982, 306.612, 52793.011 23/05/30,12:50:03,11,08,1, 11.8,1,1, 9.688, 10525.969, 306.620, 52793.011 23/05/30,12:50:03,12,08,1, 11.8,1,1, 9.688, 10525.974, 306.608, 52793.037 23/05/30,12:50:03,13,08,1, 11.8,1,1, 9.688, 10525.947, 306.631, 52792.995 23/05/30,12:50:03,14,08,1, 11.8,1,1, 9.688, 10525.951, 306.597, 52793.014 23/05/30,12:50:03,15,08,1, 11.8,1,1, 9.688, 10525.956, 306.614, 52793.006 23/05/30,12:50:03,16,08,1, 11.8,1,1, 9.688, 10525.949, 306.649, 52793.019 23/05/30,12:50:03,17,08,1, 11.8,1,1, 9.688, 10525.951, 306.661, 52793.041 23/05/30,12:50:03,18,08,1, 11.8,1,1, 9.688, 10525.974, 306.670, 52793.035 23/05/30,12:50:03,19,08,1, 11.8,1,1, 9.688, 10525.963, 306.688, 52793.306 23/05/30,12:50:04,00,08,1, 11.8,1,1, 9.690, 10525.959, 306.688, 52793.306 23/05/30,12:50:04,01,08,1, 11.8,1,1, 9.690, 10525.982, 306.651, 52792.963 23/05/30,12:50:04,02,08,1, 11.8,1,1, 9.690, 10525.985, 306.662, 52792.998 23/05/30,12:50:04,03,08,1, 11.8,1,1, 9.690, 10525.970, 306.630, 52793.010 23/05/30,12:50:04,04,08,1, 11.8,1,1, 9.690, 10525.985, 306.643, 52793.028 23/05/30,12:50:04,05,08,1, 11.8,1,1, 9.690, 10525.957, 306.608, 52792.992 23/05/30,12:50:04,06,08,1, 11.8,1,1, 9.690, 10525.951, 306.610, 52793.035 23/05/30,12:50:04,07,08,1, 11.8,1,1, 9.690, 10525.955, 306.651, 52793.026 23/05/30,12:50:04,08,08,1, 11.8,1,1, 9.690, 10525.948, 306.671, 52793.016 23/05/30,12:50:04,09,08,1, 11.8,1,1, 9.690, 10525.950, 306.684, 52793.016 23/05/30,12:50:04,10,08,1, 11.8,1,1, 9.690, 10525.928, 306.667, 52793.029 23/05/30,12:50:04,11,08,1, 11.8,1,1, 9.690, 10525.952, 306.715, 52793.064 23/05/30,12:50:04,12,08,1, 11.8,1,1, 9.690, 10525.947, 306.692, 52793.041 23/05/30,12:50:04,13,08,1, 11.8,1,1, 9.690, 10525.955, 306.699, 52793.039 23/05/30,12:50:04,14,08,1, 11.8,1,1, 9.690, 10525.962, 306.698, 52793.007 23/05/30,12:50:04,15,08,1, 11.8,1,1, 9.690, 10525.959, 306.706, 52793.039 23/05/30,12:50:04,16,08,1, 11.8,1,1, 9.690, 10525.960, 306.695, 52793.019 23/05/30,12:50:04,17,08,1, 11.8,1,1, 9.690, 10525.945, 306.692, 52793.007 23/05/30,12:50:04,18,08,1, 11.8,1,1, 9.690, 10525.927, 306.662, 52793.016 23/05/30,12:50:04,19,08,1, 11.8,1,1, 9.690, 10525.943, 306.667, 52792.999 23/05/30,12:50:05,00,08,1, 11.9,1,1, 9.690, 10525.942, 306.667, 52792.999 23/05/30,12:50:05,01,08,1, 11.9,1,1, 9.690, 10525.958, 306.690, 52792.995 23/05/30,12:50:05,02,08,1, 11.9,1,1, 9.690, 10525.954, 306.693, 52793.015 23/05/30,12:50:05,03,08,1, 11.9,1,1, 9.690, 10525.964, 306.725, 52793.019 23/05/30,12:50:05,04,08,1, 11.9,1,1, 9.690, 10525.971, 306.712, 52793.066 23/05/30,12:50:05,05,08,1, 11.9,1,1, 9.690, 10525.965, 306.719, 52793.041 23/05/30,12:50:05,06,08,1, 11.9,1,1, 9.690, 10525.988, 306.722, 52793.055 23/05/30,12:50:05,07,08,1, 11.9,1,1, 9.690, 10525.969, 306.718, 52793.047 23/05/30,12:50:05,08,08,1, 11.9,1,1, 9.690, 10525.964, 306.734, 52793.024 23/05/30,12:50:05,09,08,1, 11.9,1,1, 9.690, 10525.979, 306.724, 52793.017 23/05/30,12:50:05,10,08,1, 11.9,1,1, 9.690, 10526.002, 306.695, 52793.009 23/05/30,12:50:05,11,08,1, 11.9,1,1, 9.690, 10525.966, 306.688, 52793.011 23/05/30,12:50:05,12,08,1, 11.9,1,1, 9.690, 10525.973, 306.680, 52792.972 23/05/30,12:50:05,13,08,1, 11.9,1,1, 9.690, 10525.985, 306.690, 52793.009 23/05/30,12:50:05,14,08,1, 11.9,1,1, 9.690, 10525.972, 306.716, 52793.028 23/05/30,12:50:05,15,08,1, 11.9,1,1, 9.690, 10525.992, 306.717, 52793.030 23/05/30,12:50:05,16,08,1, 11.9,1,1, 9.690, 10525.973, 306.724, 52793.012 23/05/30,12:50:05,17,08,1, 11.9,1,1, 9.690, 10525.989, 306.773, 52793.017 23/05/30,12:50:05,18,08,1, 11.9,1,1, 9.690, 10525.991, 306.756, 52793.048 23/05/30,12:50:05,19,08,1, 11.9,1,1, 9.690, 10525.991, 306.747, 52793.029 23/05/30,12:50:06,00,08,1, 11.9,1,1, 9.689, 10525.984, 306.747, 52793.029 23/05/30,12:50:06,01,08,1, 11.9,1,1, 9.689, 10525.979, 306.711, 52793.030 23/05/30,12:50:06,02,08,1, 11.9,1,1, 9.689, 10525.984, 306.727, 52793.020 23/05/30,12:50:06,03,08,1, 11.9,1,1, 9.689, 10525.986, 306.727, 52793.005 23/05/30,12:50:06,04,08,1, 11.9,1,1, 9.689, 10525.973, 306.711, 52793.033 23/05/30,12:50:06,05,08,1, 11.9,1,1, 9.689, 10525.986, 306.717, 52793.009 23/05/30,12:50:06,06,08,1, 11.9,1,1, 9.689, 10525.970, 306.713, 52793.011 23/05/30,12:50:06,07,08,1, 11.9,1,1, 9.689, 10525.969, 306.746, 52793.014 23/05/30,12:50:06,08,08,1, 11.9,1,1, 9.689, 10525.982, 306.739, 52793.015 23/05/30,12:50:06,09,08,1, 11.9,1,1, 9.689, 10525.984, 306.752, 52793.025 23/05/30,12:50:06,10,08,1, 11.9,1,1, 9.689, 10525.990, 306.772, 52793.020 23/05/30,12:50:06,11,08,1, 11.9,1,1, 9.689, 10526.016, 306.754, 52793.230 23/05/30,12:50:06,12,08,1, 11.9,1,1, 9.689, 10526.032, 306.751, 52793.018 23/05/30,12:50:06,13,08,1, 11.9,1,1, 9.689, 10526.001, 306.762, 52793.004 23/05/30,12:50:06,14,08,1, 11.9,1,1, 9.689, 10525.980, 306.752, 52793.012 23/05/30,12:50:06,15,08,1, 11.9,1,1, 9.689, 10525.991, 306.755, 52793.058 23/05/30,12:50:06,16,08,1, 11.9,1,1, 9.689, 10525.980, 306.718, 52792.994 23/05/30,12:50:06,17,08,1, 11.9,1,1, 9.689, 10526.020, 306.748, 52793.004 23/05/30,12:50:06,18,08,1, 11.9,1,1, 9.689, 10525.993, 306.742, 52792.999 23/05/30,12:50:06,19,08,1, 11.9,1,1, 9.689, 10526.005, 306.751, 52793.075 23/05/30,12:50:07,00,08,1, 11.9,1,1, 9.689, 10526.000, 306.751, 52793.075 23/05/30,12:50:07,01,08,1, 11.9,1,1, 9.689, 10526.005, 306.779, 52793.014 23/05/30,12:50:07,02,08,1, 11.9,1,1, 9.689, 10526.023, 306.823, 52793.071 23/05/30,12:50:07,03,08,1, 11.9,1,1, 9.689, 10525.997, 306.811, 52793.061 23/05/30,12:50:07,04,08,1, 11.9,1,1, 9.689, 10525.989, 306.794, 52793.083 23/05/30,12:50:07,05,08,1, 11.9,1,1, 9.689, 10526.033, 306.797, 52793.058 23/05/30,12:50:07,06,08,1, 11.9,1,1, 9.689, 10526.026, 306.800, 52793.039 23/05/30,12:50:07,07,08,1, 11.9,1,1, 9.689, 10526.030, 306.792, 52793.061 23/05/30,12:50:07,08,08,1, 11.9,1,1, 9.689, 10526.040, 306.797, 52793.053 23/05/30,12:50:07,09,08,1, 11.9,1,1, 9.689, 10526.020, 306.781, 52793.008 23/05/30,12:50:07,10,08,1, 11.9,1,1, 9.689, 10526.018, 306.790, 52793.053 23/05/30,12:50:07,11,08,1, 11.9,1,1, 9.689, 10526.010, 306.793, 52793.060 23/05/30,12:50:07,12,08,1, 11.9,1,1, 9.689, 10526.019, 306.783, 52793.037 23/05/30,12:50:07,13,08,1, 11.9,1,1, 9.689, 10526.001, 306.815, 52793.053 23/05/30,12:50:07,14,08,1, 11.9,1,1, 9.689, 10526.012, 306.809, 52793.040 23/05/30,12:50:07,15,08,1, 11.9,1,1, 9.689, 10526.021, 306.818, 52793.036 23/05/30,12:50:07,16,08,1, 11.9,1,1, 9.689, 10526.024, 306.836, 52793.100 23/05/30,12:50:07,17,08,1, 11.9,1,1, 9.689, 10526.034, 306.838, 52793.066 23/05/30,12:50:07,18,08,1, 11.9,1,1, 9.689, 10526.026, 306.815, 52793.095 23/05/30,12:50:07,19,08,1, 11.9,1,1, 9.689, 10526.032, 306.795, 52793.097 23/05/30,12:50:08,00,08,1, 11.9,1,1, 9.690, 10526.025, 306.795, 52793.097 23/05/30,12:50:08,01,08,1, 11.9,1,1, 9.690, 10526.033, 306.789, 52793.064 23/05/30,12:50:08,02,08,1, 11.9,1,1, 9.690, 10526.025, 306.792, 52793.073 23/05/30,12:50:08,03,08,1, 11.9,1,1, 9.690, 10526.013, 306.820, 52793.038 23/05/30,12:50:08,04,08,1, 11.9,1,1, 9.690, 10526.032, 306.825, 52793.038 23/05/30,12:50:08,05,08,1, 11.9,1,1, 9.690, 10526.003, 306.810, 52793.063 23/05/30,12:50:08,06,08,1, 11.9,1,1, 9.690, 10526.011, 306.834, 52793.046 23/05/30,12:50:08,07,08,1, 11.9,1,1, 9.690, 10526.023, 306.844, 52793.096 23/05/30,12:50:08,08,08,1, 11.9,1,1, 9.690, 10526.023, 306.868, 52793.095 23/05/30,12:50:08,09,08,1, 11.9,1,1, 9.690, 10526.044, 306.827, 52793.049 23/05/30,12:50:08,10,08,1, 11.9,1,1, 9.690, 10526.055, 306.815, 52793.051 23/05/30,12:50:08,11,08,1, 11.9,1,1, 9.690, 10526.037, 306.801, 52793.069 23/05/30,12:50:08,12,08,1, 11.9,1,1, 9.690, 10526.047, 306.822, 52793.065 23/05/30,12:50:08,13,08,1, 11.9,1,1, 9.690, 10526.056, 306.786, 52793.070 23/05/30,12:50:08,14,08,1, 11.9,1,1, 9.690, 10526.049, 306.801, 52793.079 23/05/30,12:50:08,15,08,1, 11.9,1,1, 9.690, 10526.049, 306.816, 52793.058 23/05/30,12:50:08,16,08,1, 11.9,1,1, 9.690, 10526.072, 306.814, 52793.053 23/05/30,12:50:08,17,08,1, 11.9,1,1, 9.690, 10526.049, 306.855, 52793.035 23/05/30,12:50:08,18,08,1, 11.9,1,1, 9.690, 10526.049, 306.835, 52793.071 23/05/30,12:50:08,19,08,1, 11.9,1,1, 9.690, 10526.071, 306.862, 52793.087 23/05/30,12:50:09,00,08,1, 11.8,1,1, 9.690, 10526.067, 306.862, 52793.087 23/05/30,12:50:09,01,08,1, 11.8,1,1, 9.690, 10526.058, 306.841, 52793.113 23/05/30,12:50:09,02,08,1, 11.8,1,1, 9.690, 10526.071, 306.882, 52793.116 23/05/30,12:50:09,03,08,1, 11.8,1,1, 9.690, 10526.081, 306.859, 52793.103 23/05/30,12:50:09,04,08,1, 11.8,1,1, 9.690, 10526.052, 306.819, 52793.099 23/05/30,12:50:09,05,08,1, 11.8,1,1, 9.690, 10526.064, 306.821, 52793.028 23/05/30,12:50:09,06,08,1, 11.8,1,1, 9.690, 10526.084, 306.822, 52793.061 23/05/30,12:50:09,07,08,1, 11.8,1,1, 9.690, 10526.081, 306.825, 52793.063 23/05/30,12:50:09,08,08,1, 11.8,1,1, 9.690, 10526.077, 306.847, 52793.051 23/05/30,12:50:09,09,08,1, 11.8,1,1, 9.690, 10526.076, 306.859, 52793.058 23/05/30,12:50:09,10,08,1, 11.8,1,1, 9.690, 10526.078, 306.858, 52793.069 23/05/30,12:50:09,11,08,1, 11.8,1,1, 9.690, 10526.082, 306.892, 52793.062 23/05/30,12:50:09,12,08,1, 11.8,1,1, 9.690, 10526.097, 306.887, 52793.116 23/05/30,12:50:09,13,08,1, 11.8,1,1, 9.690, 10526.083, 306.881, 52793.054 23/05/30,12:50:09,14,08,1, 11.8,1,1, 9.690, 10526.095, 306.873, 52793.054 23/05/30,12:50:09,15,08,1, 11.8,1,1, 9.690, 10526.082, 306.887, 52793.086 23/05/30,12:50:09,16,08,1, 11.8,1,1, 9.690, 10526.092, 306.866, 52793.071 23/05/30,12:50:09,17,08,1, 11.8,1,1, 9.690, 10526.083, 306.864, 52793.084 23/05/30,12:50:09,18,08,1, 11.8,1,1, 9.690, 10526.074, 306.843, 52793.052 23/05/30,12:50:09,19,08,1, 11.8,1,1, 9.690, 10526.089, 306.823, 52793.006 23/05/30,12:50:10,00,08,1, 11.8,1,1, 9.687, 10526.084, 306.823, 52793.006 23/05/30,12:50:10,01,08,1, 11.8,1,1, 9.687, 10526.070, 306.872, 52793.000 23/05/30,12:50:10,02,08,1, 11.8,1,1, 9.687, 10526.074, 306.889, 52793.022 23/05/30,12:50:10,03,08,1, 11.8,1,1, 9.687, 10526.098, 306.886, 52793.075 23/05/30,12:50:10,04,08,1, 11.8,1,1, 9.687, 10526.091, 306.909, 52793.059 23/05/30,12:50:10,05,08,1, 11.8,1,1, 9.687, 10526.116, 306.908, 52793.050 23/05/30,12:50:10,06,08,1, 11.8,1,1, 9.687, 10526.118, 306.950, 52793.081 23/05/30,12:50:10,07,08,1, 11.8,1,1, 9.687, 10526.102, 306.900, 52793.069 23/05/30,12:50:10,08,08,1, 11.8,1,1, 9.687, 10526.109, 306.919, 52793.052 23/05/30,12:50:10,09,08,1, 11.8,1,1, 9.687, 10526.090, 306.901, 52793.024 23/05/30,12:50:10,10,08,1, 11.8,1,1, 9.687, 10526.104, 306.898, 52793.028 23/05/30,12:50:10,11,08,1, 11.8,1,1, 9.687, 10526.091, 306.899, 52793.050 23/05/30,12:50:10,12,08,1, 11.8,1,1, 9.687, 10526.083, 306.887, 52793.042 23/05/30,12:50:10,13,08,1, 11.8,1,1, 9.687, 10526.099, 306.915, 52793.093 23/05/30,12:50:10,14,08,1, 11.8,1,1, 9.687, 10526.097, 306.912, 52793.085 23/05/30,12:50:10,15,08,1, 11.8,1,1, 9.687, 10526.088, 306.909, 52793.051 23/05/30,12:50:10,16,08,1, 11.8,1,1, 9.687, 10526.110, 306.906, 52793.039 23/05/30,12:50:10,17,08,1, 11.8,1,1, 9.687, 10526.102, 306.936, 52793.076 23/05/30,12:50:10,18,08,1, 11.8,1,1, 9.687, 10526.091, 306.921, 52793.068 23/05/30,12:50:10,19,08,1, 11.8,1,1, 9.687, 10526.111, 306.943, 52793.066 23/05/30,12:50:11,00,08,1, 11.9,1,1, 9.687, 10526.109, 306.943, 52793.066 23/05/30,12:50:11,01,08,1, 11.9,1,1, 9.687, 10526.105, 306.921, 52793.066 23/05/30,12:50:11,02,08,1, 11.9,1,1, 9.687, 10526.112, 306.896, 52793.041 23/05/30,12:50:11,03,08,1, 11.9,1,1, 9.687, 10526.108, 306.898, 52793.043 23/05/30,12:50:11,04,08,1, 11.9,1,1, 9.687, 10526.095, 306.871, 52792.994 23/05/30,12:50:11,05,08,1, 11.9,1,1, 9.687, 10526.112, 306.909, 52792.993 23/05/30,12:50:11,06,08,1, 11.9,1,1, 9.687, 10526.116, 306.933, 52793.048 23/05/30,12:50:11,07,08,1, 11.9,1,1, 9.687, 10526.100, 306.938, 52793.080 23/05/30,12:50:11,08,08,1, 11.9,1,1, 9.687, 10526.112, 306.927, 52793.073 23/05/30,12:50:11,09,08,1, 11.9,1,1, 9.687, 10526.118, 306.935, 52793.089 23/05/30,12:50:11,10,08,1, 11.9,1,1, 9.687, 10526.136, 306.946, 52793.106 23/05/30,12:50:11,11,08,1, 11.9,1,1, 9.687, 10526.129, 306.930, 52793.083 23/05/30,12:50:11,12,08,1, 11.9,1,1, 9.687, 10526.122, 306.963, 52793.110 23/05/30,12:50:11,13,08,1, 11.9,1,1, 9.687, 10526.136, 306.927, 52793.061 23/05/30,12:50:11,14,08,1, 11.9,1,1, 9.687, 10526.118, 306.955, 52793.120 23/05/30,12:50:11,15,08,1, 11.9,1,1, 9.687, 10526.158, 306.904, 52793.047 23/05/30,12:50:11,16,08,1, 11.9,1,1, 9.687, 10526.118, 306.930, 52793.038 23/05/30,12:50:11,17,08,1, 11.9,1,1, 9.687, 10526.130, 306.930, 52793.036 23/05/30,12:50:11,18,08,1, 11.9,1,1, 9.687, 10526.143, 306.936, 52793.043 23/05/30,12:50:11,19,08,1, 11.9,1,1, 9.687, 10526.132, 306.937, 52793.068 23/05/30,12:50:12,00,08,1, 11.9,1,1, 9.688, 10526.125, 306.937, 52793.068 23/05/30,12:50:12,01,08,1, 11.9,1,1, 9.688, 10526.153, 306.967, 52793.073 23/05/30,12:50:12,02,08,1, 11.9,1,1, 9.688, 10526.141, 306.951, 52793.049 23/05/30,12:50:12,03,08,1, 11.9,1,1, 9.688, 10526.167, 306.957, 52793.053 23/05/30,12:50:12,04,08,1, 11.9,1,1, 9.688, 10526.193, 306.976, 52793.043 23/05/30,12:50:12,05,08,1, 11.9,1,1, 9.688, 10526.164, 306.954, 52793.080 23/05/30,12:50:12,06,08,1, 11.9,1,1, 9.688, 10526.137, 306.941, 52793.053 23/05/30,12:50:12,07,08,1, 11.9,1,1, 9.688, 10526.159, 306.954, 52793.015 23/05/30,12:50:12,08,08,1, 11.9,1,1, 9.688, 10526.159, 306.950, 52793.093 23/05/30,12:50:12,09,08,1, 11.9,1,1, 9.688, 10526.146, 306.961, 52793.054 23/05/30,12:50:12,10,08,1, 11.9,1,1, 9.688, 10526.182, 306.948, 52793.070 23/05/30,12:50:12,11,08,1, 11.9,1,1, 9.688, 10526.153, 306.942, 52793.059 23/05/30,12:50:12,12,08,1, 11.9,1,1, 9.688, 10526.141, 306.983, 52793.065 23/05/30,12:50:12,13,08,1, 11.9,1,1, 9.688, 10526.179, 306.993, 52793.051 23/05/30,12:50:12,14,08,1, 11.9,1,1, 9.688, 10526.184, 307.008, 52793.070 23/05/30,12:50:12,15,08,1, 11.9,1,1, 9.688, 10526.188, 306.978, 52793.060 23/05/30,12:50:12,16,08,1, 11.9,1,1, 9.688, 10526.188, 306.996, 52793.079 23/05/30,12:50:12,17,08,1, 11.9,1,1, 9.688, 10526.193, 306.993, 52793.059 23/05/30,12:50:12,18,08,1, 11.9,1,1, 9.688, 10526.156, 306.975, 52793.030 23/05/30,12:50:12,19,08,1, 11.9,1,1, 9.688, 10526.178, 306.984, 52793.066 23/05/30,12:50:13,00,08,1, 11.8,1,1, 9.690, 10526.175, 306.984, 52793.066 23/05/30,12:50:13,01,08,1, 11.8,1,1, 9.690, 10526.171, 306.961, 52793.044 23/05/30,12:50:13,02,08,1, 11.8,1,1, 9.690, 10526.202, 306.962, 52793.041 23/05/30,12:50:13,03,08,1, 11.8,1,1, 9.690, 10526.177, 306.993, 52793.046 23/05/30,12:50:13,04,08,1, 11.8,1,1, 9.690, 10526.178, 306.971, 52793.050 23/05/30,12:50:13,05,08,1, 11.8,1,1, 9.690, 10526.177, 306.986, 52793.035 23/05/30,12:50:13,06,08,1, 11.8,1,1, 9.690, 10526.193, 307.008, 52793.063 23/05/30,12:50:13,07,08,1, 11.8,1,1, 9.690, 10526.195, 307.023, 52793.134 23/05/30,12:50:13,08,08,1, 11.8,1,1, 9.690, 10526.197, 307.019, 52793.078 23/05/30,12:50:13,09,08,1, 11.8,1,1, 9.690, 10526.193, 307.012, 52793.117 23/05/30,12:50:13,10,08,1, 11.8,1,1, 9.690, 10526.206, 307.021, 52793.071 23/05/30,12:50:13,11,08,1, 11.8,1,1, 9.690, 10526.207, 307.008, 52793.072 23/05/30,12:50:13,12,08,1, 11.8,1,1, 9.690, 10526.175, 307.004, 52793.051 23/05/30,12:50:13,13,08,1, 11.8,1,1, 9.690, 10526.201, 306.973, 52793.055 23/05/30,12:50:13,14,08,1, 11.8,1,1, 9.690, 10526.182, 306.996, 52793.054 23/05/30,12:50:13,15,08,1, 11.8,1,1, 9.690, 10526.194, 307.010, 52793.071 23/05/30,12:50:13,16,08,1, 11.8,1,1, 9.690, 10526.170, 307.020, 52793.049 23/05/30,12:50:13,17,08,1, 11.8,1,1, 9.690, 10526.191, 307.054, 52793.076 23/05/30,12:50:13,18,08,1, 11.8,1,1, 9.690, 10526.200, 307.005, 52793.083 23/05/30,12:50:13,19,08,1, 11.8,1,1, 9.690, 10526.197, 307.057, 52793.133 23/05/30,12:50:14,00,08,1, 11.9,1,1, 9.690, 10526.192, 307.057, 52793.133 23/05/30,12:50:14,01,08,1, 11.9,1,1, 9.690, 10526.211, 307.084, 52793.092 23/05/30,12:50:14,02,08,1, 11.9,1,1, 9.690, 10526.175, 307.024, 52793.107 23/05/30,12:50:14,03,08,1, 11.9,1,1, 9.690, 10526.195, 307.026, 52793.083 23/05/30,12:50:14,04,08,1, 11.9,1,1, 9.690, 10526.200, 307.011, 52793.027 23/05/30,12:50:14,05,08,1, 11.9,1,1, 9.690, 10526.176, 307.015, 52793.047 23/05/30,12:50:14,06,08,1, 11.9,1,1, 9.690, 10526.207, 307.003, 52793.036 23/05/30,12:50:14,07,08,1, 11.9,1,1, 9.690, 10526.209, 307.010, 52793.066 23/05/30,12:50:14,08,08,1, 11.9,1,1, 9.690, 10526.215, 307.034, 52793.073 23/05/30,12:50:14,09,08,1, 11.9,1,1, 9.690, 10526.212, 307.009, 52793.120 23/05/30,12:50:14,10,08,1, 11.9,1,1, 9.690, 10526.227, 307.055, 52793.065 23/05/30,12:50:14,11,08,1, 11.9,1,1, 9.690, 10526.212, 307.049, 52793.059 23/05/30,12:50:14,12,08,1, 11.9,1,1, 9.690, 10526.217, 307.068, 52793.071 23/05/30,12:50:14,13,08,1, 11.9,1,1, 9.690, 10526.220, 307.034, 52793.072 23/05/30,12:50:14,14,08,1, 11.9,1,1, 9.690, 10526.240, 307.040, 52793.063 23/05/30,12:50:14,15,08,1, 11.9,1,1, 9.690, 10526.216, 307.032, 52793.073 23/05/30,12:50:14,16,08,1, 11.9,1,1, 9.690, 10526.223, 307.032, 52793.069 23/05/30,12:50:14,17,08,1, 11.9,1,1, 9.690, 10526.215, 307.021, 52793.023 23/05/30,12:50:14,18,08,1, 11.9,1,1, 9.690, 10526.216, 307.011, 52793.080 23/05/30,12:50:14,19,08,1, 11.9,1,1, 9.690, 10526.220, 307.023, 52793.047 23/05/30,12:50:15,00,07,1, 11.9,1,1, 9.689, 10526.217, 307.023, 52793.047 23/05/30,12:50:15,01,07,1, 11.9,1,1, 9.689, 10526.241, 307.052, 52793.059 23/05/30,12:50:15,02,07,1, 11.9,1,1, 9.689, 10526.234, 307.055, 52793.069 23/05/30,12:50:15,03,07,1, 11.9,1,1, 9.689, 10526.265, 307.061, 52793.095 23/05/30,12:50:15,04,07,1, 11.9,1,1, 9.689, 10526.256, 307.074, 52793.095 23/05/30,12:50:15,05,07,1, 11.9,1,1, 9.689, 10526.261, 307.062, 52793.057 23/05/30,12:50:15,06,07,1, 11.9,1,1, 9.689, 10526.255, 307.040, 52793.067 23/05/30,12:50:15,07,07,1, 11.9,1,1, 9.689, 10526.278, 307.071, 52793.102 23/05/30,12:50:15,08,07,1, 11.9,1,1, 9.689, 10526.252, 307.054, 52793.058 23/05/30,12:50:15,09,07,1, 11.9,1,1, 9.689, 10526.253, 307.040, 52793.028 23/05/30,12:50:15,10,07,1, 11.9,1,1, 9.689, 10526.263, 307.050, 52793.030 23/05/30,12:50:15,11,07,1, 11.9,1,1, 9.689, 10526.275, 307.028, 52793.058 23/05/30,12:50:15,12,07,1, 11.9,1,1, 9.689, 10526.248, 307.030, 52793.062 23/05/30,12:50:15,13,07,1, 11.9,1,1, 9.689, 10526.235, 307.061, 52793.058 23/05/30,12:50:15,14,07,1, 11.9,1,1, 9.689, 10526.244, 307.073, 52793.063 23/05/30,12:50:15,15,07,1, 11.9,1,1, 9.689, 10526.270, 307.114, 52793.096 23/05/30,12:50:15,16,07,1, 11.9,1,1, 9.689, 10526.259, 307.095, 52793.085 23/05/30,12:50:15,17,07,1, 11.9,1,1, 9.689, 10526.271, 307.095, 52793.125 23/05/30,12:50:15,18,07,1, 11.9,1,1, 9.689, 10526.262, 307.097, 52793.115 23/05/30,12:50:15,19,07,1, 11.9,1,1, 9.689, 10526.278, 307.097, 52793.077 23/05/30,12:50:16,00,08,1, 11.8,1,1, 9.689, 10526.276, 307.097, 52793.077 23/05/30,12:50:16,01,08,1, 11.8,1,1, 9.689, 10526.264, 307.064, 52793.087 23/05/30,12:50:16,02,08,1, 11.8,1,1, 9.689, 10526.255, 307.070, 52793.056 23/05/30,12:50:16,03,08,1, 11.8,1,1, 9.689, 10526.232, 307.073, 52793.086 23/05/30,12:50:16,04,08,1, 11.8,1,1, 9.689, 10526.232, 307.060, 52793.046 23/05/30,12:50:16,05,08,1, 11.8,1,1, 9.689, 10526.262, 307.063, 52793.086 23/05/30,12:50:16,06,08,1, 11.8,1,1, 9.689, 10526.270, 307.069, 52793.090 23/05/30,12:50:16,07,08,1, 11.8,1,1, 9.689, 10526.248, 307.092, 52793.108 23/05/30,12:50:16,08,08,1, 11.8,1,1, 9.689, 10526.262, 307.096, 52793.090 23/05/30,12:50:16,09,08,1, 11.8,1,1, 9.689, 10526.286, 307.119, 52793.084 23/05/30,12:50:16,10,08,1, 11.8,1,1, 9.689, 10526.271, 307.137, 52793.105 23/05/30,12:50:16,11,08,1, 11.8,1,1, 9.689, 10526.290, 307.096, 52793.089 23/05/30,12:50:16,12,08,1, 11.8,1,1, 9.689, 10526.285, 307.114, 52793.127 23/05/30,12:50:16,13,08,1, 11.8,1,1, 9.689, 10526.274, 307.101, 52793.092 23/05/30,12:50:16,14,08,1, 11.8,1,1, 9.689, 10526.254, 307.090, 52793.061 23/05/30,12:50:16,15,08,1, 11.8,1,1, 9.689, 10526.260, 307.075, 52793.093 23/05/30,12:50:16,16,08,1, 11.8,1,1, 9.689, 10526.286, 307.091, 52793.092 23/05/30,12:50:16,17,08,1, 11.8,1,1, 9.689, 10526.285, 307.081, 52793.040 23/05/30,12:50:16,18,08,1, 11.8,1,1, 9.689, 10526.282, 307.113, 52793.083 23/05/30,12:50:16,19,08,1, 11.8,1,1, 9.689, 10526.283, 307.099, 52793.074 23/05/30,12:50:17,00,08,1, 11.9,1,1, 9.690, 10526.276, 307.099, 52793.074 23/05/30,12:50:17,01,08,1, 11.9,1,1, 9.690, 10526.262, 307.116, 52793.115 23/05/30,12:50:17,02,08,1, 11.9,1,1, 9.690, 10526.260, 307.120, 52793.116 23/05/30,12:50:17,03,08,1, 11.9,1,1, 9.690, 10526.280, 307.138, 52793.132 23/05/30,12:50:17,04,08,1, 11.9,1,1, 9.690, 10526.279, 307.100, 52793.095 23/05/30,12:50:17,05,08,1, 11.9,1,1, 9.690, 10526.267, 307.122, 52793.129 23/05/30,12:50:17,06,08,1, 11.9,1,1, 9.690, 10526.273, 307.083, 52793.099 23/05/30,12:50:17,07,08,1, 11.9,1,1, 9.690, 10526.266, 307.084, 52793.075 23/05/30,12:50:17,08,08,1, 11.9,1,1, 9.690, 10526.296, 307.078, 52793.081 23/05/30,12:50:17,09,08,1, 11.9,1,1, 9.690, 10526.277, 307.055, 52793.114 23/05/30,12:50:17,10,08,1, 11.9,1,1, 9.690, 10526.282, 307.082, 52793.035 23/05/30,12:50:17,11,08,1, 11.9,1,1, 9.690, 10526.295, 307.110, 52793.053 23/05/30,12:50:17,12,08,1, 11.9,1,1, 9.690, 10526.284, 307.099, 52793.078 23/05/30,12:50:17,13,08,1, 11.9,1,1, 9.690, 10526.301, 307.121, 52793.074 23/05/30,12:50:17,14,08,1, 11.9,1,1, 9.690, 10526.293, 307.140, 52793.123 23/05/30,12:50:17,15,08,1, 11.9,1,1, 9.690, 10526.312, 307.131, 52793.128 23/05/30,12:50:17,16,08,1, 11.9,1,1, 9.690, 10526.290, 307.142, 52793.122 23/05/30,12:50:17,17,08,1, 11.9,1,1, 9.690, 10526.296, 307.121, 52793.096 23/05/30,12:50:17,18,08,1, 11.9,1,1, 9.690, 10526.309, 307.134, 52793.089 23/05/30,12:50:17,19,08,1, 11.9,1,1, 9.690, 10526.296, 307.100, 52793.067 23/05/30,12:50:18,00,07,1, 11.9,1,1, 9.688, 10526.292, 307.100, 52793.067 23/05/30,12:50:18,01,07,1, 11.9,1,1, 9.688, 10526.289, 307.122, 52793.074 23/05/30,12:50:18,02,07,1, 11.9,1,1, 9.688, 10526.315, 307.107, 52793.084 23/05/30,12:50:18,03,07,1, 11.9,1,1, 9.688, 10526.316, 307.119, 52793.124 23/05/30,12:50:18,04,07,1, 11.9,1,1, 9.688, 10526.281, 307.141, 52793.118 23/05/30,12:50:18,05,07,1, 11.9,1,1, 9.688, 10526.306, 307.137, 52793.118 23/05/30,12:50:18,06,07,1, 11.9,1,1, 9.688, 10526.282, 307.145, 52793.113 23/05/30,12:50:18,07,07,1, 11.9,1,1, 9.688, 10526.322, 307.146, 52793.141 23/05/30,12:50:18,08,07,1, 11.9,1,1, 9.688, 10526.297, 307.121, 52793.134 23/05/30,12:50:18,09,07,1, 11.9,1,1, 9.688, 10526.313, 307.150, 52793.095 23/05/30,12:50:18,10,07,1, 11.9,1,1, 9.688, 10526.331, 307.130, 52792.950 23/05/30,12:50:18,11,07,1, 11.9,1,1, 9.688, 10526.300, 307.145, 52793.139 23/05/30,12:50:18,12,07,1, 11.9,1,1, 9.688, 10526.280, 307.134, 52793.124 23/05/30,12:50:18,13,07,1, 11.9,1,1, 9.688, 10526.299, 307.123, 52793.096 23/05/30,12:50:18,14,07,1, 11.9,1,1, 9.688, 10526.303, 307.122, 52793.091 23/05/30,12:50:18,15,07,1, 11.9,1,1, 9.688, 10526.290, 307.103, 52793.110 23/05/30,12:50:18,16,07,1, 11.9,1,1, 9.688, 10526.308, 307.130, 52793.083 23/05/30,12:50:18,17,07,1, 11.9,1,1, 9.688, 10526.313, 307.111, 52793.097 23/05/30,12:50:18,18,07,1, 11.9,1,1, 9.688, 10526.352, 307.156, 52793.150 23/05/30,12:50:18,19,07,1, 11.9,1,1, 9.688, 10526.322, 307.168, 52793.126 23/05/30,12:50:19,00,07,1, 11.9,1,1, 9.691, 10526.317, 307.168, 52793.126 23/05/30,12:50:19,01,07,1, 11.9,1,1, 9.691, 10526.326, 307.161, 52793.131 23/05/30,12:50:19,02,07,1, 11.9,1,1, 9.691, 10526.323, 307.194, 52793.157 23/05/30,12:50:19,03,07,1, 11.9,1,1, 9.691, 10526.308, 307.184, 52793.103 23/05/30,12:50:19,04,07,1, 11.9,1,1, 9.691, 10526.314, 307.156, 52793.105 23/05/30,12:50:19,05,07,1, 11.9,1,1, 9.691, 10526.353, 307.139, 52793.126 23/05/30,12:50:19,06,07,1, 11.9,1,1, 9.691, 10526.328, 307.152, 52793.081 23/05/30,12:50:19,07,07,1, 11.9,1,1, 9.691, 10526.317, 307.159, 52793.103 23/05/30,12:50:19,08,07,1, 11.9,1,1, 9.691, 10526.330, 307.130, 52793.082 23/05/30,12:50:19,09,07,1, 11.9,1,1, 9.691, 10526.314, 307.148, 52793.088 23/05/30,12:50:19,10,07,1, 11.9,1,1, 9.691, 10526.302, 307.157, 52793.095 23/05/30,12:50:19,11,07,1, 11.9,1,1, 9.691, 10526.355, 307.181, 52793.122 23/05/30,12:50:19,12,07,1, 11.9,1,1, 9.691, 10526.316, 307.183, 52793.131 23/05/30,12:50:19,13,07,1, 11.9,1,1, 9.691, 10526.313, 307.191, 52793.140 23/05/30,12:50:19,14,07,1, 11.9,1,1, 9.691, 10526.340, 307.187, 52793.120 23/05/30,12:50:19,15,07,1, 11.9,1,1, 9.691, 10526.320, 307.200, 52793.134 23/05/30,12:50:19,16,07,1, 11.9,1,1, 9.691, 10526.325, 307.164, 52793.131 23/05/30,12:50:19,17,07,1, 11.9,1,1, 9.691, 10526.341, 307.155, 52793.115 23/05/30,12:50:19,18,07,1, 11.9,1,1, 9.691, 10526.327, 307.162, 52793.132 23/05/30,12:50:19,19,07,1, 11.9,1,1, 9.691, 10526.324, 307.141, 52793.114 23/05/30,12:50:20,00,08,1, 11.9,1,1, 9.691, 10526.317, 307.141, 52793.114 23/05/30,12:50:20,01,08,1, 11.9,1,1, 9.691, 10526.336, 307.151, 52793.104 23/05/30,12:50:20,02,08,1, 11.9,1,1, 9.691, 10526.307, 307.161, 52793.120 23/05/30,12:50:20,03,08,1, 11.9,1,1, 9.691, 10526.338, 307.186, 52793.148 23/05/30,12:50:20,04,08,1, 11.9,1,1, 9.691, 10526.332, 307.192, 52793.130 23/05/30,12:50:20,05,08,1, 11.9,1,1, 9.691, 10526.323, 307.199, 52793.170 23/05/30,12:50:20,06,08,1, 11.9,1,1, 9.691, 10526.328, 307.201, 52793.128 23/05/30,12:50:20,07,08,1, 11.9,1,1, 9.691, 10526.346, 307.187, 52793.137 23/05/30,12:50:20,08,08,1, 11.9,1,1, 9.691, 10526.325, 307.184, 52793.149 23/05/30,12:50:20,09,08,1, 11.9,1,1, 9.691, 10526.332, 307.180, 52793.135 23/05/30,12:50:20,10,08,1, 11.9,1,1, 9.691, 10526.316, 307.192, 52793.113 23/05/30,12:50:20,11,08,1, 11.9,1,1, 9.691, 10526.315, 307.171, 52793.126 23/05/30,12:50:20,12,08,1, 11.9,1,1, 9.691, 10526.343, 307.186, 52793.141 23/05/30,12:50:20,13,08,1, 11.9,1,1, 9.691, 10526.327, 307.174, 52793.109 23/05/30,12:50:20,14,08,1, 11.9,1,1, 9.691, 10526.332, 307.158, 52793.104 23/05/30,12:50:20,15,08,1, 11.9,1,1, 9.691, 10526.315, 307.181, 52793.096 23/05/30,12:50:20,16,08,1, 11.9,1,1, 9.691, 10526.331, 307.209, 52793.102 23/05/30,12:50:20,17,08,1, 11.9,1,1, 9.691, 10526.343, 307.221, 52793.145 23/05/30,12:50:20,18,08,1, 11.9,1,1, 9.691, 10526.339, 307.235, 52793.128 23/05/30,12:50:20,19,08,1, 11.9,1,1, 9.691, 10526.339, 307.234, 52793.146 23/05/30,12:50:21,00,07,1, 11.9,1,1, 9.690, 10526.334, 307.234, 52793.146 23/05/30,12:50:21,01,07,1, 11.9,1,1, 9.690, 10526.352, 307.208, 52793.122 23/05/30,12:50:21,02,07,1, 11.9,1,1, 9.690, 10526.351, 307.196, 52793.102 23/05/30,12:50:21,03,07,1, 11.9,1,1, 9.690, 10526.345, 307.196, 52793.104 23/05/30,12:50:21,04,07,1, 11.9,1,1, 9.690, 10526.352, 307.193, 52793.073 23/05/30,12:50:21,05,07,1, 11.9,1,1, 9.690, 10526.343, 307.224, 52793.101 23/05/30,12:50:21,06,07,1, 11.9,1,1, 9.690, 10526.347, 307.214, 52793.084 23/05/30,12:50:21,07,07,1, 11.9,1,1, 9.690, 10526.345, 307.257, 52793.138 23/05/30,12:50:21,08,07,1, 11.9,1,1, 9.690, 10526.353, 307.227, 52793.147 23/05/30,12:50:21,09,07,1, 11.9,1,1, 9.690, 10526.387, 307.260, 52793.179 23/05/30,12:50:21,10,07,1, 11.9,1,1, 9.690, 10526.358, 307.266, 52793.160 23/05/30,12:50:21,11,07,1, 11.9,1,1, 9.690, 10526.374, 307.288, 52793.167 23/05/30,12:50:21,12,07,1, 11.9,1,1, 9.690, 10526.346, 307.256, 52793.124 23/05/30,12:50:21,13,07,1, 11.9,1,1, 9.690, 10526.369, 307.275, 52793.168 23/05/30,12:50:21,14,07,1, 11.9,1,1, 9.690, 10526.389, 307.232, 52793.137 23/05/30,12:50:21,15,07,1, 11.9,1,1, 9.690, 10526.347, 307.210, 52793.115 23/05/30,12:50:21,16,07,1, 11.9,1,1, 9.690, 10526.360, 307.215, 52793.143 23/05/30,12:50:21,17,07,1, 11.9,1,1, 9.690, 10526.370, 307.206, 52793.146 23/05/30,12:50:21,18,07,1, 11.9,1,1, 9.690, 10526.365, 307.219, 52793.124 23/05/30,12:50:21,19,07,1, 11.9,1,1, 9.690, 10526.366, 307.227, 52793.137 23/05/30,12:50:22,00,07,1, 11.9,1,1, 9.689, 10526.359, 307.227, 52793.137 23/05/30,12:50:22,01,07,1, 11.9,1,1, 9.689, 10526.371, 307.250, 52793.113 23/05/30,12:50:22,02,07,1, 11.9,1,1, 9.689, 10526.354, 307.270, 52793.158 23/05/30,12:50:22,03,07,1, 11.9,1,1, 9.689, 10526.395, 307.285, 52793.170 23/05/30,12:50:22,04,07,1, 11.9,1,1, 9.689, 10526.387, 307.268, 52793.166 23/05/30,12:50:22,05,07,1, 11.9,1,1, 9.689, 10526.387, 307.241, 52793.158 23/05/30,12:50:22,06,07,1, 11.9,1,1, 9.689, 10526.384, 307.229, 52793.140 23/05/30,12:50:22,07,07,1, 11.9,1,1, 9.689, 10526.377, 307.246, 52793.149 23/05/30,12:50:22,08,07,1, 11.9,1,1, 9.689, 10526.364, 307.233, 52793.170 23/05/30,12:50:22,09,07,1, 11.9,1,1, 9.689, 10526.364, 307.236, 52793.228 23/05/30,12:50:22,10,07,1, 11.9,1,1, 9.689, 10526.356, 307.227, 52793.105 23/05/30,12:50:22,11,07,1, 11.9,1,1, 9.689, 10526.361, 307.221, 52793.154 23/05/30,12:50:22,12,07,1, 11.9,1,1, 9.689, 10526.370, 307.252, 52793.120 23/05/30,12:50:22,13,07,1, 11.9,1,1, 9.689, 10526.396, 307.270, 52793.168 23/05/30,12:50:22,14,07,1, 11.9,1,1, 9.689, 10526.369, 307.283, 52793.163 23/05/30,12:50:22,15,07,1, 11.9,1,1, 9.689, 10526.381, 307.272, 52793.162 23/05/30,12:50:22,16,07,1, 11.9,1,1, 9.689, 10526.370, 307.301, 52793.180 23/05/30,12:50:22,17,07,1, 11.9,1,1, 9.689, 10526.386, 307.258, 52793.146 23/05/30,12:50:22,18,07,1, 11.9,1,1, 9.689, 10526.363, 307.259, 52793.132 23/05/30,12:50:22,19,07,1, 11.9,1,1, 9.689, 10526.381, 307.241, 52793.143 23/05/30,12:50:23,00,08,1, 11.9,1,1, 9.686, 10526.376, 307.241, 52793.143 23/05/30,12:50:23,01,08,1, 11.9,1,1, 9.686, 10526.345, 307.237, 52793.149 23/05/30,12:50:23,02,08,1, 11.9,1,1, 9.686, 10526.378, 307.259, 52793.154 23/05/30,12:50:23,03,08,1, 11.9,1,1, 9.686, 10526.380, 307.263, 52793.175 23/05/30,12:50:23,04,08,1, 11.9,1,1, 9.686, 10526.385, 307.263, 52793.172 23/05/30,12:50:23,05,08,1, 11.9,1,1, 9.686, 10526.410, 307.269, 52793.188 23/05/30,12:50:23,06,08,1, 11.9,1,1, 9.686, 10526.391, 307.285, 52793.163 23/05/30,12:50:23,07,08,1, 11.9,1,1, 9.686, 10526.382, 307.284, 52793.161 23/05/30,12:50:23,08,08,1, 11.9,1,1, 9.686, 10526.402, 307.301, 52793.148 23/05/30,12:50:23,09,08,1, 11.9,1,1, 9.686, 10526.408, 307.303, 52793.161 23/05/30,12:50:23,10,08,1, 11.9,1,1, 9.686, 10526.381, 307.278, 52793.164 23/05/30,12:50:23,11,08,1, 11.9,1,1, 9.686, 10526.408, 307.259, 52793.181 23/05/30,12:50:23,12,08,1, 11.9,1,1, 9.686, 10526.423, 307.271, 52793.175 23/05/30,12:50:23,13,08,1, 11.9,1,1, 9.686, 10526.378, 307.255, 52793.144 23/05/30,12:50:23,14,08,1, 11.9,1,1, 9.686, 10526.392, 307.276, 52793.122 23/05/30,12:50:23,15,08,1, 11.9,1,1, 9.686, 10526.379, 307.278, 52793.167 23/05/30,12:50:23,16,08,1, 11.9,1,1, 9.686, 10526.379, 307.287, 52793.155 23/05/30,12:50:23,17,08,1, 11.9,1,1, 9.686, 10526.379, 307.323, 52793.180 23/05/30,12:50:23,18,08,1, 11.9,1,1, 9.686, 10526.414, 307.298, 52793.188 23/05/30,12:50:23,19,08,1, 11.9,1,1, 9.686, 10526.394, 307.317, 52793.210 23/05/30,12:50:24,00,08,1, 12.0,1,1, 9.688, 10526.392, 307.317, 52793.210 23/05/30,12:50:24,01,08,1, 12.0,1,1, 9.688, 10526.391, 307.333, 52793.185 23/05/30,12:50:24,02,08,1, 12.0,1,1, 9.688, 10526.388, 307.315, 52793.140 23/05/30,12:50:24,03,08,1, 12.0,1,1, 9.688, 10526.399, 307.306, 52793.205 23/05/30,12:50:24,04,08,1, 12.0,1,1, 9.688, 10526.359, 307.285, 52793.137 23/05/30,12:50:24,05,08,1, 12.0,1,1, 9.688, 10526.382, 307.290, 52793.195 23/05/30,12:50:24,06,08,1, 12.0,1,1, 9.688, 10526.393, 307.296, 52793.190 23/05/30,12:50:24,07,08,1, 12.0,1,1, 9.688, 10526.395, 307.280, 52793.192 23/05/30,12:50:24,08,08,1, 12.0,1,1, 9.688, 10526.389, 307.301, 52793.132 23/05/30,12:50:24,09,08,1, 12.0,1,1, 9.688, 10526.405, 307.303, 52793.157 23/05/30,12:50:24,10,08,1, 12.0,1,1, 9.688, 10526.380, 307.328, 52793.153 23/05/30,12:50:24,11,08,1, 12.0,1,1, 9.688, 10526.417, 307.323, 52793.177 23/05/30,12:50:24,12,08,1, 12.0,1,1, 9.688, 10526.397, 307.310, 52793.194 23/05/30,12:50:24,13,08,1, 12.0,1,1, 9.688, 10526.420, 307.327, 52793.196 23/05/30,12:50:24,14,08,1, 12.0,1,1, 9.688, 10526.392, 307.331, 52793.187 23/05/30,12:50:24,15,08,1, 12.0,1,1, 9.688, 10526.405, 307.306, 52793.141 23/05/30,12:50:24,16,08,1, 12.0,1,1, 9.688, 10526.421, 307.285, 52793.166 23/05/30,12:50:24,17,08,1, 12.0,1,1, 9.688, 10526.417, 307.312, 52793.187 23/05/30,12:50:24,18,08,1, 12.0,1,1, 9.688, 10526.415, 307.275, 52793.198 23/05/30,12:50:24,19,08,1, 12.0,1,1, 9.688, 10526.424, 307.273, 52793.191 23/05/30,12:50:25,00,08,1, 11.8,1,1, 9.689, 10526.417, 307.273, 52793.191 23/05/30,12:50:25,01,08,1, 11.8,1,1, 9.689, 10526.421, 307.317, 52793.152 23/05/30,12:50:25,02,08,1, 11.8,1,1, 9.689, 10526.418, 307.304, 52793.180 23/05/30,12:50:25,03,08,1, 11.8,1,1, 9.689, 10526.411, 307.323, 52793.176 23/05/30,12:50:25,04,08,1, 11.8,1,1, 9.689, 10526.420, 307.344, 52793.156 23/05/30,12:50:25,05,08,1, 11.8,1,1, 9.689, 10526.418, 307.332, 52793.214 23/05/30,12:50:25,06,08,1, 11.8,1,1, 9.689, 10526.436, 307.340, 52793.194 23/05/30,12:50:25,07,08,1, 11.8,1,1, 9.689, 10526.413, 307.314, 52793.135 23/05/30,12:50:25,08,08,1, 11.8,1,1, 9.689, 10526.434, 307.298, 52793.151 23/05/30,12:50:25,09,08,1, 11.8,1,1, 9.689, 10526.423, 307.321, 52793.131 23/05/30,12:50:25,10,08,1, 11.8,1,1, 9.689, 10526.435, 307.302, 52793.118 23/05/30,12:50:25,11,08,1, 11.8,1,1, 9.689, 10526.429, 307.306, 52793.130 23/05/30,12:50:25,12,08,1, 11.8,1,1, 9.689, 10526.424, 307.299, 52793.137 23/05/30,12:50:25,13,08,1, 11.8,1,1, 9.689, 10526.422, 307.342, 52793.145 23/05/30,12:50:25,14,08,1, 11.8,1,1, 9.689, 10526.439, 307.317, 52793.156 23/05/30,12:50:25,15,08,1, 11.8,1,1, 9.689, 10526.449, 307.358, 52793.180 23/05/30,12:50:25,16,08,1, 11.8,1,1, 9.689, 10526.408, 307.346, 52793.186 23/05/30,12:50:25,17,08,1, 11.8,1,1, 9.689, 10526.439, 307.342, 52793.174 23/05/30,12:50:25,18,08,1, 11.8,1,1, 9.689, 10526.432, 307.353, 52793.194 23/05/30,12:50:25,19,08,1, 11.8,1,1, 9.689, 10526.437, 307.351, 52793.139 23/05/30,12:50:26,00,08,1, 11.9,1,1, 9.687, 10526.434, 307.351, 52793.139 23/05/30,12:50:26,01,08,1, 11.9,1,1, 9.687, 10526.450, 307.334, 52793.115 23/05/30,12:50:26,02,08,1, 11.9,1,1, 9.687, 10526.394, 307.336, 52793.139 23/05/30,12:50:26,03,08,1, 11.9,1,1, 9.687, 10526.429, 307.345, 52793.141 23/05/30,12:50:26,04,08,1, 11.9,1,1, 9.687, 10526.439, 307.315, 52793.151 23/05/30,12:50:26,05,08,1, 11.9,1,1, 9.687, 10526.412, 307.343, 52793.189 23/05/30,12:50:26,06,08,1, 11.9,1,1, 9.687, 10526.443, 307.345, 52793.167 23/05/30,12:50:26,07,08,1, 11.9,1,1, 9.687, 10526.428, 307.368, 52793.137 23/05/30,12:50:26,08,08,1, 11.9,1,1, 9.687, 10526.424, 307.375, 52793.162 23/05/30,12:50:26,09,08,1, 11.9,1,1, 9.687, 10526.474, 307.377, 52793.171 23/05/30,12:50:26,10,08,1, 11.9,1,1, 9.687, 10526.455, 307.402, 52793.184 23/05/30,12:50:26,11,08,1, 11.9,1,1, 9.687, 10526.457, 307.415, 52793.215 23/05/30,12:50:26,12,08,1, 11.9,1,1, 9.687, 10526.439, 307.374, 52793.109 23/05/30,12:50:26,13,08,1, 11.9,1,1, 9.687, 10526.451, 307.356, 52793.139 23/05/30,12:50:26,14,08,1, 11.9,1,1, 9.687, 10526.438, 307.361, 52793.106 23/05/30,12:50:26,15,08,1, 11.9,1,1, 9.687, 10526.439, 307.358, 52793.156 23/05/30,12:50:26,16,08,1, 11.9,1,1, 9.687, 10526.443, 307.347, 52793.162 23/05/30,12:50:26,17,08,1, 11.9,1,1, 9.687, 10526.454, 307.350, 52793.170 23/05/30,12:50:26,18,08,1, 11.9,1,1, 9.687, 10526.408, 307.367, 52793.146 23/05/30,12:50:26,19,08,1, 11.9,1,1, 9.687, 10526.431, 307.364, 52793.156 23/05/30,12:50:27,00,08,1, 11.8,1,1, 9.692, 10526.426, 307.364, 52793.156 23/05/30,12:50:27,01,08,1, 11.8,1,1, 9.692, 10526.450, 307.384, 52793.181 23/05/30,12:50:27,02,08,1, 11.8,1,1, 9.692, 10526.453, 307.377, 52793.181 23/05/30,12:50:27,03,08,1, 11.8,1,1, 9.692, 10526.433, 307.420, 52793.163 23/05/30,12:50:27,04,08,1, 11.8,1,1, 9.692, 10526.464, 307.396, 52793.197 23/05/30,12:50:27,05,08,1, 11.8,1,1, 9.692, 10526.458, 307.373, 52793.157 23/05/30,12:50:27,06,08,1, 11.8,1,1, 9.692, 10526.446, 307.414, 52793.169 23/05/30,12:50:27,07,08,1, 11.8,1,1, 9.692, 10526.434, 307.370, 52793.188 23/05/30,12:50:27,08,08,1, 11.8,1,1, 9.692, 10526.439, 307.371, 52793.148 23/05/30,12:50:27,09,08,1, 11.8,1,1, 9.692, 10526.430, 307.381, 52793.115 23/05/30,12:50:27,10,08,1, 11.8,1,1, 9.692, 10526.428, 307.371, 52793.129 23/05/30,12:50:27,11,08,1, 11.8,1,1, 9.692, 10526.428, 307.389, 52793.135 23/05/30,12:50:27,12,08,1, 11.8,1,1, 9.692, 10526.457, 307.372, 52793.117 23/05/30,12:50:27,13,08,1, 11.8,1,1, 9.692, 10526.424, 307.395, 52793.132 23/05/30,12:50:27,14,08,1, 11.8,1,1, 9.692, 10526.454, 307.411, 52793.195 23/05/30,12:50:27,15,08,1, 11.8,1,1, 9.692, 10526.448, 307.425, 52793.162 23/05/30,12:50:27,16,08,1, 11.8,1,1, 9.692, 10526.419, 307.405, 52793.179 23/05/30,12:50:27,17,08,1, 11.8,1,1, 9.692, 10526.457, 307.414, 52793.198 23/05/30,12:50:27,18,08,1, 11.8,1,1, 9.692, 10526.458, 307.421, 52793.176 23/05/30,12:50:27,19,08,1, 11.8,1,1, 9.692, 10526.460, 307.409, 52793.189 23/05/30,12:50:28,00,08,1, 11.8,1,1, 9.693, 10526.459, 307.409, 52793.189 23/05/30,12:50:28,01,08,1, 11.8,1,1, 9.693, 10526.453, 307.389, 52793.183 23/05/30,12:50:28,02,08,1, 11.8,1,1, 9.693, 10526.455, 307.402, 52793.179 23/05/30,12:50:28,03,08,1, 11.8,1,1, 9.693, 10526.471, 307.396, 52793.154 23/05/30,12:50:28,04,08,1, 11.8,1,1, 9.693, 10526.473, 307.405, 52793.167 23/05/30,12:50:28,05,08,1, 11.8,1,1, 9.693, 10526.458, 307.392, 52793.145 23/05/30,12:50:28,06,08,1, 11.8,1,1, 9.693, 10526.467, 307.421, 52793.168 23/05/30,12:50:28,07,08,1, 11.8,1,1, 9.693, 10526.484, 307.423, 52793.140 23/05/30,12:50:28,08,08,1, 11.8,1,1, 9.693, 10526.466, 307.459, 52793.177 23/05/30,12:50:28,09,08,1, 11.8,1,1, 9.693, 10526.472, 307.439, 52793.169 23/05/30,12:50:28,10,08,1, 11.8,1,1, 9.693, 10526.485, 307.439, 52793.204 23/05/30,12:50:28,11,08,1, 11.8,1,1, 9.693, 10526.481, 307.438, 52793.214 23/05/30,12:50:28,12,08,1, 11.8,1,1, 9.693, 10526.488, 307.446, 52793.193 23/05/30,12:50:28,13,08,1, 11.8,1,1, 9.693, 10526.447, 307.425, 52793.206 23/05/30,12:50:28,14,08,1, 11.8,1,1, 9.693, 10526.462, 307.409, 52793.193 23/05/30,12:50:28,15,08,1, 11.8,1,1, 9.693, 10526.491, 307.403, 52793.215 23/05/30,12:50:28,16,08,1, 11.8,1,1, 9.693, 10526.458, 307.399, 52793.158 23/05/30,12:50:28,17,08,1, 11.8,1,1, 9.693, 10526.474, 307.431, 52793.192 23/05/30,12:50:28,18,08,1, 11.8,1,1, 9.693, 10526.467, 307.415, 52793.184 23/05/30,12:50:28,19,08,1, 11.8,1,1, 9.693, 10526.488, 307.427, 52793.230 23/05/30,12:50:29,00,08,1, 11.8,1,1, 9.689, 10526.484, 307.427, 52793.230 23/05/30,12:50:29,01,08,1, 11.8,1,1, 9.689, 10526.485, 307.446, 52793.188 23/05/30,12:50:29,02,08,1, 11.8,1,1, 9.689, 10526.474, 307.451, 52793.190 23/05/30,12:50:29,03,08,1, 11.8,1,1, 9.689, 10526.481, 307.441, 52793.201 23/05/30,12:50:29,04,08,1, 11.8,1,1, 9.689, 10526.467, 307.446, 52793.187 23/05/30,12:50:29,05,08,1, 11.8,1,1, 9.689, 10526.479, 307.442, 52793.190 23/05/30,12:50:29,06,08,1, 11.8,1,1, 9.689, 10526.484, 307.458, 52793.221 23/05/30,12:50:29,07,08,1, 11.8,1,1, 9.689, 10526.457, 307.425, 52793.173 23/05/30,12:50:29,08,08,1, 11.8,1,1, 9.689, 10526.481, 307.425, 52793.210 23/05/30,12:50:29,09,08,1, 11.8,1,1, 9.689, 10526.492, 307.406, 52793.140 23/05/30,12:50:29,10,08,1, 11.8,1,1, 9.689, 10526.461, 307.422, 52793.163 23/05/30,12:50:29,11,08,1, 11.8,1,1, 9.689, 10526.493, 307.422, 52793.174 23/05/30,12:50:29,12,08,1, 11.8,1,1, 9.689, 10526.475, 307.439, 52793.212 23/05/30,12:50:29,13,08,1, 11.8,1,1, 9.689, 10526.481, 307.445, 52793.199 23/05/30,12:50:29,14,08,1, 11.8,1,1, 9.689, 10526.490, 307.454, 52793.216 23/05/30,12:50:29,15,08,1, 11.8,1,1, 9.689, 10526.474, 307.427, 52793.172 23/05/30,12:50:29,16,08,1, 11.8,1,1, 9.689, 10526.481, 307.461, 52793.186 23/05/30,12:50:29,17,08,1, 11.8,1,1, 9.689, 10526.513, 307.460, 52793.240 23/05/30,12:50:29,18,08,1, 11.8,1,1, 9.689, 10526.474, 307.439, 52793.210 23/05/30,12:50:29,19,08,1, 11.8,1,1, 9.689, 10526.477, 307.437, 52793.180 23/05/30,12:50:30,00,08,1, 11.9,1,1, 9.693, 10526.476, 307.437, 52793.180 23/05/30,12:50:30,01,08,1, 11.9,1,1, 9.693, 10526.462, 307.430, 52793.170 23/05/30,12:50:30,02,08,1, 11.9,1,1, 9.693, 10526.477, 307.433, 52793.146 23/05/30,12:50:30,03,08,1, 11.9,1,1, 9.693, 10526.481, 307.433, 52793.145 23/05/30,12:50:30,04,08,1, 11.9,1,1, 9.693, 10526.476, 307.429, 52793.187 23/05/30,12:50:30,05,08,1, 11.9,1,1, 9.693, 10526.496, 307.446, 52793.206 23/05/30,12:50:30,06,08,1, 11.9,1,1, 9.693, 10526.489, 307.443, 52793.140 23/05/30,12:50:30,07,08,1, 11.9,1,1, 9.693, 10526.456, 307.455, 52793.202 23/05/30,12:50:30,08,08,1, 11.9,1,1, 9.693, 10526.472, 307.452, 52793.221 23/05/30,12:50:30,09,08,1, 11.9,1,1, 9.693, 10526.482, 307.479, 52793.190 23/05/30,12:50:30,10,08,1, 11.9,1,1, 9.693, 10526.480, 307.506, 52793.187 23/05/30,12:50:30,11,08,1, 11.9,1,1, 9.693, 10526.488, 307.459, 52793.179 23/05/30,12:50:30,12,08,1, 11.9,1,1, 9.693, 10526.503, 307.453, 52793.190 23/05/30,12:50:30,13,08,1, 11.9,1,1, 9.693, 10526.510, 307.446, 52793.180 23/05/30,12:50:30,14,08,1, 11.9,1,1, 9.693, 10526.481, 307.426, 52793.206 23/05/30,12:50:30,15,08,1, 11.9,1,1, 9.693, 10526.477, 307.421, 52793.167 23/05/30,12:50:30,16,08,1, 11.9,1,1, 9.693, 10526.498, 307.424, 52793.197 23/05/30,12:50:30,17,08,1, 11.9,1,1, 9.693, 10526.472, 307.448, 52793.151 23/05/30,12:50:30,18,08,1, 11.9,1,1, 9.693, 10526.495, 307.452, 52793.189 23/05/30,12:50:30,19,08,1, 11.9,1,1, 9.693, 10526.486, 307.464, 52793.216 23/05/30,12:50:31,00,08,1, 11.9,1,1, 9.694, 10526.484, 307.464, 52793.216 23/05/30,12:50:31,01,08,1, 11.9,1,1, 9.694, 10526.497, 307.518, 52793.201 23/05/30,12:50:31,02,08,1, 11.9,1,1, 9.694, 10526.514, 307.480, 52793.186 23/05/30,12:50:31,03,08,1, 11.9,1,1, 9.694, 10526.513, 307.476, 52793.193 23/05/30,12:50:31,04,08,1, 11.9,1,1, 9.694, 10526.499, 307.469, 52793.214 23/05/30,12:50:31,05,08,1, 11.9,1,1, 9.694, 10526.519, 307.472, 52793.208 23/05/30,12:50:31,06,08,1, 11.9,1,1, 9.694, 10526.506, 307.466, 52793.182 23/05/30,12:50:31,07,08,1, 11.9,1,1, 9.694, 10526.482, 307.446, 52793.165 23/05/30,12:50:31,08,08,1, 11.9,1,1, 9.694, 10526.523, 307.456, 52793.184 23/05/30,12:50:31,09,08,1, 11.9,1,1, 9.694, 10526.536, 307.467, 52793.189 23/05/30,12:50:31,10,08,1, 11.9,1,1, 9.694, 10526.518, 307.477, 52793.208 23/05/30,12:50:31,11,08,1, 11.9,1,1, 9.694, 10526.493, 307.488, 52793.175 23/05/30,12:50:31,12,08,1, 11.9,1,1, 9.694, 10526.500, 307.490, 52793.202 23/05/30,12:50:31,13,08,1, 11.9,1,1, 9.694, 10526.525, 307.482, 52793.200 23/05/30,12:50:31,14,08,1, 11.9,1,1, 9.694, 10526.540, 307.498, 52793.201 23/05/30,12:50:31,15,08,1, 11.9,1,1, 9.694, 10526.527, 307.496, 52793.227 23/05/30,12:50:31,16,08,1, 11.9,1,1, 9.694, 10526.537, 307.498, 52793.215 23/05/30,12:50:31,17,08,1, 11.9,1,1, 9.694, 10526.542, 307.502, 52793.222 23/05/30,12:50:31,18,08,1, 11.9,1,1, 9.694, 10526.521, 307.500, 52793.231 23/05/30,12:50:31,19,08,1, 11.9,1,1, 9.694, 10526.529, 307.478, 52793.199 23/05/30,12:50:32,00,08,1, 11.8,1,1, 9.691, 10526.526, 307.478, 52793.199 23/05/30,12:50:32,01,08,1, 11.8,1,1, 9.691, 10526.524, 307.447, 52793.167 23/05/30,12:50:32,02,08,1, 11.8,1,1, 9.691, 10526.501, 307.460, 52793.203 23/05/30,12:50:32,03,08,1, 11.8,1,1, 9.691, 10526.509, 307.492, 52793.166 23/05/30,12:50:32,04,08,1, 11.8,1,1, 9.691, 10526.496, 307.490, 52793.206 23/05/30,12:50:32,05,08,1, 11.8,1,1, 9.691, 10526.528, 307.487, 52793.211 23/05/30,12:50:32,06,08,1, 11.8,1,1, 9.691, 10526.528, 307.493, 52793.216 23/05/30,12:50:32,07,08,1, 11.8,1,1, 9.691, 10526.502, 307.509, 52793.222 23/05/30,12:50:32,08,08,1, 11.8,1,1, 9.691, 10526.502, 307.521, 52793.228 23/05/30,12:50:32,09,08,1, 11.8,1,1, 9.691, 10526.530, 307.520, 52793.212 23/05/30,12:50:32,10,08,1, 11.8,1,1, 9.691, 10526.547, 307.497, 52793.237 23/05/30,12:50:32,11,08,1, 11.8,1,1, 9.691, 10526.530, 307.499, 52793.215 23/05/30,12:50:32,12,08,1, 11.8,1,1, 9.691, 10526.535, 307.476, 52793.226 23/05/30,12:50:32,13,08,1, 11.8,1,1, 9.691, 10526.526, 307.471, 52793.204 23/05/30,12:50:32,14,08,1, 11.8,1,1, 9.691, 10526.518, 307.489, 52793.189 23/05/30,12:50:32,15,08,1, 11.8,1,1, 9.691, 10526.500, 307.484, 52793.184 23/05/30,12:50:32,16,08,1, 11.8,1,1, 9.691, 10526.554, 307.520, 52793.173 23/05/30,12:50:32,17,08,1, 11.8,1,1, 9.691, 10526.518, 307.511, 52793.188 23/05/30,12:50:32,18,08,1, 11.8,1,1, 9.691, 10526.508, 307.539, 52793.211 23/05/30,12:50:32,19,08,1, 11.8,1,1, 9.691, 10526.522, 307.538, 52793.225 23/05/30,12:50:33,00,09,1, 11.9,1,1, 9.690, 10526.518, 307.538, 52793.225 23/05/30,12:50:33,01,09,1, 11.9,1,1, 9.690, 10526.530, 307.527, 52793.247 23/05/30,12:50:33,02,09,1, 11.9,1,1, 9.690, 10526.530, 307.524, 52793.212 23/05/30,12:50:33,03,09,1, 11.9,1,1, 9.690, 10526.534, 307.521, 52793.230 23/05/30,12:50:33,04,09,1, 11.9,1,1, 9.690, 10526.510, 307.528, 52793.231 23/05/30,12:50:33,05,09,1, 11.9,1,1, 9.690, 10526.523, 307.518, 52793.207 23/05/30,12:50:33,06,09,1, 11.9,1,1, 9.690, 10526.522, 307.521, 52793.209 23/05/30,12:50:33,07,09,1, 11.9,1,1, 9.690, 10526.529, 307.512, 52793.160 23/05/30,12:50:33,08,09,1, 11.9,1,1, 9.690, 10526.528, 307.512, 52793.211 23/05/30,12:50:33,09,09,1, 11.9,1,1, 9.690, 10526.527, 307.514, 52793.214 23/05/30,12:50:33,10,09,1, 11.9,1,1, 9.690, 10526.505, 307.527, 52793.195 23/05/30,12:50:33,11,09,1, 11.9,1,1, 9.690, 10526.554, 307.514, 52793.233 23/05/30,12:50:33,12,09,1, 11.9,1,1, 9.690, 10526.542, 307.534, 52793.209 23/05/30,12:50:33,13,09,1, 11.9,1,1, 9.690, 10526.540, 307.561, 52793.231 23/05/30,12:50:33,14,09,1, 11.9,1,1, 9.690, 10526.578, 307.531, 52793.222 23/05/30,12:50:33,15,09,1, 11.9,1,1, 9.690, 10526.555, 307.517, 52793.247 23/05/30,12:50:33,16,09,1, 11.9,1,1, 9.690, 10526.573, 307.561, 52793.250 23/05/30,12:50:33,17,09,1, 11.9,1,1, 9.690, 10526.566, 307.540, 52793.227 23/05/30,12:50:33,18,09,1, 11.9,1,1, 9.690, 10526.536, 307.569, 52793.206 23/05/30,12:50:33,19,09,1, 11.9,1,1, 9.690, 10526.553, 307.525, 52793.215 23/05/30,12:50:34,00,08,1, 11.9,1,1, 9.691, 10526.551, 307.525, 52793.215 23/05/30,12:50:34,01,08,1, 11.9,1,1, 9.691, 10526.535, 307.515, 52793.198 23/05/30,12:50:34,02,08,1, 11.9,1,1, 9.691, 10526.556, 307.518, 52793.182 23/05/30,12:50:34,03,08,1, 11.9,1,1, 9.691, 10526.558, 307.517, 52793.235 23/05/30,12:50:34,04,08,1, 11.9,1,1, 9.691, 10526.537, 307.512, 52793.219 23/05/30,12:50:34,05,08,1, 11.9,1,1, 9.691, 10526.518, 307.529, 52793.226 23/05/30,12:50:34,06,08,1, 11.9,1,1, 9.691, 10526.554, 307.528, 52793.236 23/05/30,12:50:34,07,08,1, 11.9,1,1, 9.691, 10526.567, 307.555, 52793.211 23/05/30,12:50:34,08,08,1, 11.9,1,1, 9.691, 10526.541, 307.569, 52793.229 23/05/30,12:50:34,09,08,1, 11.9,1,1, 9.691, 10526.576, 307.550, 52793.264 23/05/30,12:50:34,10,08,1, 11.9,1,1, 9.691, 10526.582, 307.541, 52793.238 23/05/30,12:50:34,11,08,1, 11.9,1,1, 9.691, 10526.566, 307.543, 52793.215 23/05/30,12:50:34,12,08,1, 11.9,1,1, 9.691, 10526.559, 307.532, 52793.209 23/05/30,12:50:34,13,08,1, 11.9,1,1, 9.691, 10526.593, 307.535, 52793.240 23/05/30,12:50:34,14,08,1, 11.9,1,1, 9.691, 10526.551, 307.546, 52793.236 23/05/30,12:50:34,15,08,1, 11.9,1,1, 9.691, 10526.573, 307.520, 52793.193 23/05/30,12:50:34,16,08,1, 11.9,1,1, 9.691, 10526.521, 307.502, 52793.172 23/05/30,12:50:34,17,08,1, 11.9,1,1, 9.691, 10526.539, 307.523, 52793.216 23/05/30,12:50:34,18,08,1, 11.9,1,1, 9.691, 10526.530, 307.518, 52793.168 23/05/30,12:50:34,19,08,1, 11.9,1,1, 9.691, 10526.546, 307.543, 52793.172 23/05/30,12:50:35,00,08,1, 11.9,1,1, 9.694, 10526.543, 307.543, 52793.172 23/05/30,12:50:35,01,08,1, 11.9,1,1, 9.694, 10526.560, 307.544, 52793.262 23/05/30,12:50:35,02,08,1, 11.9,1,1, 9.694, 10526.574, 307.562, 52793.255 23/05/30,12:50:35,03,08,1, 11.9,1,1, 9.694, 10526.578, 307.553, 52793.264 23/05/30,12:50:35,04,08,1, 11.9,1,1, 9.694, 10526.579, 307.569, 52793.248 23/05/30,12:50:35,05,08,1, 11.9,1,1, 9.694, 10526.571, 307.560, 52793.306 23/05/30,12:50:35,06,08,1, 11.9,1,1, 9.694, 10526.567, 307.542, 52793.264 23/05/30,12:50:35,07,08,1, 11.9,1,1, 9.694, 10526.575, 307.545, 52793.233 23/05/30,12:50:35,08,08,1, 11.9,1,1, 9.694, 10526.578, 307.561, 52793.236 23/05/30,12:50:35,09,08,1, 11.9,1,1, 9.694, 10526.568, 307.524, 52793.252 23/05/30,12:50:35,10,08,1, 11.9,1,1, 9.694, 10526.566, 307.537, 52793.233 23/05/30,12:50:35,11,08,1, 11.9,1,1, 9.694, 10526.561, 307.551, 52793.269 23/05/30,12:50:35,12,08,1, 11.9,1,1, 9.694, 10526.593, 307.562, 52793.252 23/05/30,12:50:35,13,08,1, 11.9,1,1, 9.694, 10526.589, 307.576, 52793.260 23/05/30,12:50:35,14,08,1, 11.9,1,1, 9.694, 10526.579, 307.566, 52793.239 23/05/30,12:50:35,15,08,1, 11.9,1,1, 9.694, 10526.581, 307.592, 52793.341 23/05/30,12:50:35,16,08,1, 11.9,1,1, 9.694, 10526.568, 307.571, 52793.275 23/05/30,12:50:35,17,08,1, 11.9,1,1, 9.694, 10526.568, 307.581, 52793.280 23/05/30,12:50:35,18,08,1, 11.9,1,1, 9.694, 10526.571, 307.565, 52793.248 23/05/30,12:50:35,19,08,1, 11.9,1,1, 9.694, 10526.574, 307.563, 52793.270 23/05/30,12:50:36,00,09,1, 11.9,1,1, 9.691, 10526.568, 307.563, 52793.270 23/05/30,12:50:36,01,09,1, 11.9,1,1, 9.691, 10526.564, 307.564, 52793.225 23/05/30,12:50:36,02,09,1, 11.9,1,1, 9.691, 10526.577, 307.556, 52793.330 23/05/30,12:50:36,03,09,1, 11.9,1,1, 9.691, 10526.574, 307.524, 52793.254 23/05/30,12:50:36,04,09,1, 11.9,1,1, 9.691, 10526.579, 307.545, 52793.240 23/05/30,12:50:36,05,09,1, 11.9,1,1, 9.691, 10526.582, 307.571, 52793.285 23/05/30,12:50:36,06,09,1, 11.9,1,1, 9.691, 10526.598, 307.590, 52793.245 23/05/30,12:50:36,07,09,1, 11.9,1,1, 9.691, 10526.588, 307.593, 52793.286 23/05/30,12:50:36,08,09,1, 11.9,1,1, 9.691, 10526.575, 307.599, 52793.272 23/05/30,12:50:36,09,09,1, 11.9,1,1, 9.691, 10526.552, 307.586, 52793.219 23/05/30,12:50:36,10,09,1, 11.9,1,1, 9.691, 10526.584, 307.575, 52793.288 23/05/30,12:50:36,11,09,1, 11.9,1,1, 9.691, 10526.596, 307.581, 52793.268 23/05/30,12:50:36,12,09,1, 11.9,1,1, 9.691, 10526.574, 307.579, 52793.293 23/05/30,12:50:36,13,09,1, 11.9,1,1, 9.691, 10526.572, 307.544, 52793.243 23/05/30,12:50:36,14,09,1, 11.9,1,1, 9.691, 10526.580, 307.559, 52793.238 23/05/30,12:50:36,15,09,1, 11.9,1,1, 9.691, 10526.564, 307.556, 52793.223 23/05/30,12:50:36,16,09,1, 11.9,1,1, 9.691, 10526.599, 307.546, 52793.239 23/05/30,12:50:36,17,09,1, 11.9,1,1, 9.691, 10526.576, 307.555, 52793.265 23/05/30,12:50:36,18,09,1, 11.9,1,1, 9.691, 10526.579, 307.560, 52793.247 23/05/30,12:50:36,19,09,1, 11.9,1,1, 9.691, 10526.570, 307.570, 52793.265 23/05/30,12:50:37,00,09,1, 11.9,1,1, 9.691, 10526.568, 307.570, 52793.265 23/05/30,12:50:37,01,09,1, 11.9,1,1, 9.691, 10526.607, 307.583, 52793.275 23/05/30,12:50:37,02,09,1, 11.9,1,1, 9.691, 10526.579, 307.556, 52793.280 23/05/30,12:50:37,03,09,1, 11.9,1,1, 9.691, 10526.610, 307.603, 52793.277 23/05/30,12:50:37,04,09,1, 11.9,1,1, 9.691, 10526.635, 307.569, 52793.371 23/05/30,12:50:37,05,09,1, 11.9,1,1, 9.691, 10526.576, 307.592, 52793.228 23/05/30,12:50:37,06,09,1, 11.9,1,1, 9.691, 10526.566, 307.557, 52793.291 23/05/30,12:50:37,07,09,1, 11.9,1,1, 9.691, 10526.566, 307.551, 52793.284 23/05/30,12:50:37,08,09,1, 11.9,1,1, 9.691, 10526.582, 307.545, 52793.212 23/05/30,12:50:37,09,09,1, 11.9,1,1, 9.691, 10526.601, 307.542, 52793.221 23/05/30,12:50:37,10,09,1, 11.9,1,1, 9.691, 10526.596, 307.553, 52793.213 23/05/30,12:50:37,11,09,1, 11.9,1,1, 9.691, 10526.586, 307.550, 52793.191 23/05/30,12:50:37,12,09,1, 11.9,1,1, 9.691, 10526.598, 307.584, 52793.225 23/05/30,12:50:37,13,09,1, 11.9,1,1, 9.691, 10526.596, 307.573, 52793.207 23/05/30,12:50:37,14,09,1, 11.9,1,1, 9.691, 10526.601, 307.606, 52793.271 23/05/30,12:50:37,15,09,1, 11.9,1,1, 9.691, 10526.615, 307.597, 52793.265 23/05/30,12:50:37,16,09,1, 11.9,1,1, 9.691, 10526.603, 307.585, 52793.227 23/05/30,12:50:37,17,09,1, 11.9,1,1, 9.691, 10526.597, 307.572, 52793.258 23/05/30,12:50:37,18,09,1, 11.9,1,1, 9.691, 10526.633, 307.581, 52793.240 23/05/30,12:50:37,19,09,1, 11.9,1,1, 9.691, 10526.607, 307.556, 52793.238 23/05/30,12:50:38,00,09,1, 11.9,1,1, 9.691, 10526.601, 307.556, 52793.238 23/05/30,12:50:38,01,09,1, 11.9,1,1, 9.691, 10526.594, 307.546, 52793.255 23/05/30,12:50:38,02,09,1, 11.9,1,1, 9.691, 10526.582, 307.560, 52793.215 23/05/30,12:50:38,03,09,1, 11.9,1,1, 9.691, 10526.595, 307.573, 52793.250 23/05/30,12:50:38,04,09,1, 11.9,1,1, 9.691, 10526.560, 307.591, 52793.300 23/05/30,12:50:38,05,09,1, 11.9,1,1, 9.691, 10526.613, 307.602, 52793.252 23/05/30,12:50:38,06,09,1, 11.9,1,1, 9.691, 10526.630, 307.581, 52793.252 23/05/30,12:50:38,07,09,1, 11.9,1,1, 9.691, 10526.603, 307.606, 52793.268 23/05/30,12:50:38,08,09,1, 11.9,1,1, 9.691, 10526.581, 307.604, 52793.291 23/05/30,12:50:38,09,09,1, 11.9,1,1, 9.691, 10526.609, 307.578, 52793.265 23/05/30,12:50:38,10,09,1, 11.9,1,1, 9.691, 10526.616, 307.585, 52793.242 23/05/30,12:50:38,11,09,1, 11.9,1,1, 9.691, 10526.596, 307.538, 52793.276 23/05/30,12:50:38,12,09,1, 11.9,1,1, 9.691, 10526.600, 307.562, 52793.250 23/05/30,12:50:38,13,09,1, 11.9,1,1, 9.691, 10526.594, 307.556, 52793.250 23/05/30,12:50:38,14,09,1, 11.9,1,1, 9.691, 10526.562, 307.546, 52793.255 23/05/30,12:50:38,15,09,1, 11.9,1,1, 9.691, 10526.570, 307.560, 52793.279 23/05/30,12:50:38,16,09,1, 11.9,1,1, 9.691, 10526.579, 307.561, 52793.265 23/05/30,12:50:38,17,09,1, 11.9,1,1, 9.691, 10526.554, 307.592, 52793.270 23/05/30,12:50:38,18,09,1, 11.9,1,1, 9.691, 10526.589, 307.606, 52793.289 23/05/30,12:50:38,19,09,1, 11.9,1,1, 9.691, 10526.602, 307.598, 52793.304 23/05/30,12:50:39,00,09,1, 11.9,1,1, 9.688, 10526.601, 307.598, 52793.304 23/05/30,12:50:39,01,09,1, 11.9,1,1, 9.688, 10526.604, 307.614, 52793.264 23/05/30,12:50:39,02,09,1, 11.9,1,1, 9.688, 10526.593, 307.606, 52793.267 23/05/30,12:50:39,03,09,1, 11.9,1,1, 9.688, 10526.589, 307.594, 52793.264 23/05/30,12:50:39,04,09,1, 11.9,1,1, 9.688, 10526.583, 307.591, 52793.290 23/05/30,12:50:39,05,09,1, 11.9,1,1, 9.688, 10526.589, 307.590, 52793.298 23/05/30,12:50:39,06,09,1, 11.9,1,1, 9.688, 10526.634, 307.598, 52793.470 23/05/30,12:50:39,07,09,1, 11.9,1,1, 9.688, 10526.554, 307.587, 52793.254 23/05/30,12:50:39,08,09,1, 11.9,1,1, 9.688, 10526.599, 307.599, 52793.286 23/05/30,12:50:39,09,09,1, 11.9,1,1, 9.688, 10526.590, 307.593, 52793.256 23/05/30,12:50:39,10,09,1, 11.9,1,1, 9.688, 10526.590, 307.588, 52793.258 23/05/30,12:50:39,11,09,1, 11.9,1,1, 9.688, 10526.589, 307.590, 52793.269 23/05/30,12:50:39,12,09,1, 11.9,1,1, 9.688, 10526.585, 307.585, 52793.290 23/05/30,12:50:39,13,09,1, 11.9,1,1, 9.688, 10526.591, 307.599, 52793.238 23/05/30,12:50:39,14,09,1, 11.9,1,1, 9.688, 10526.599, 307.616, 52793.270 23/05/30,12:50:39,15,09,1, 11.9,1,1, 9.688, 10526.613, 307.599, 52793.302 23/05/30,12:50:39,16,09,1, 11.9,1,1, 9.688, 10526.597, 307.598, 52793.308 23/05/30,12:50:39,17,09,1, 11.9,1,1, 9.688, 10526.592, 307.589, 52793.277 23/05/30,12:50:39,18,09,1, 11.9,1,1, 9.688, 10526.595, 307.579, 52793.258 23/05/30,12:50:39,19,09,1, 11.9,1,1, 9.688, 10526.587, 307.585, 52793.231 23/05/30,12:50:40,00,09,1, 11.9,1,1, 9.693, 10526.584, 307.585, 52793.231 23/05/30,12:50:40,01,09,1, 11.9,1,1, 9.693, 10526.574, 307.589, 52793.214 23/05/30,12:50:40,02,09,1, 11.9,1,1, 9.693, 10526.581, 307.582, 52793.215 23/05/30,12:50:40,03,09,1, 11.9,1,1, 9.693, 10526.585, 307.605, 52793.250 23/05/30,12:50:40,04,09,1, 11.9,1,1, 9.693, 10526.607, 307.591, 52793.236 23/05/30,12:50:40,05,09,1, 11.9,1,1, 9.693, 10526.572, 307.612, 52793.243 23/05/30,12:50:40,06,09,1, 11.9,1,1, 9.693, 10526.601, 307.602, 52793.276 23/05/30,12:50:40,07,09,1, 11.9,1,1, 9.693, 10526.601, 307.638, 52793.278 23/05/30,12:50:40,08,09,1, 11.9,1,1, 9.693, 10526.584, 307.619, 52793.247 23/05/30,12:50:40,09,09,1, 11.9,1,1, 9.693, 10526.599, 307.603, 52793.223 23/05/30,12:50:40,10,09,1, 11.9,1,1, 9.693, 10526.576, 307.601, 52793.244 23/05/30,12:50:40,11,09,1, 11.9,1,1, 9.693, 10526.577, 307.584, 52793.232 23/05/30,12:50:40,12,09,1, 11.9,1,1, 9.693, 10526.577, 307.604, 52793.206 23/05/30,12:50:40,13,09,1, 11.9,1,1, 9.693, 10526.597, 307.587, 52793.232 23/05/30,12:50:40,14,09,1, 11.9,1,1, 9.693, 10526.609, 307.577, 52793.258 23/05/30,12:50:40,15,09,1, 11.9,1,1, 9.693, 10526.580, 307.575, 52793.264 23/05/30,12:50:40,16,09,1, 11.9,1,1, 9.693, 10526.597, 307.605, 52793.254 23/05/30,12:50:40,17,09,1, 11.9,1,1, 9.693, 10526.597, 307.598, 52793.259 23/05/30,12:50:40,18,09,1, 11.9,1,1, 9.693, 10526.570, 307.626, 52793.256 23/05/30,12:50:40,19,09,1, 11.9,1,1, 9.693, 10526.592, 307.619, 52793.262 23/05/30,12:50:41,00,09,1, 11.9,1,1, 9.690, 10526.584, 307.619, 52793.262 23/05/30,12:50:41,01,09,1, 11.9,1,1, 9.690, 10526.578, 307.627, 52793.244 23/05/30,12:50:41,02,09,1, 11.9,1,1, 9.690, 10526.570, 307.599, 52793.271 23/05/30,12:50:41,03,09,1, 11.9,1,1, 9.690, 10526.579, 307.606, 52793.221 23/05/30,12:50:41,04,09,1, 11.9,1,1, 9.690, 10526.599, 307.599, 52793.249 23/05/30,12:50:41,05,09,1, 11.9,1,1, 9.690, 10526.572, 307.602, 52793.234 23/05/30,12:50:41,06,09,1, 11.9,1,1, 9.690, 10526.574, 307.590, 52793.219 23/05/30,12:50:41,07,09,1, 11.9,1,1, 9.690, 10526.566, 307.614, 52793.221 23/05/30,12:50:41,08,09,1, 11.9,1,1, 9.690, 10526.580, 307.598, 52793.221 23/05/30,12:50:41,09,09,1, 11.9,1,1, 9.690, 10526.576, 307.627, 52793.186 23/05/30,12:50:41,10,09,1, 11.9,1,1, 9.690, 10526.566, 307.632, 52793.243 23/05/30,12:50:41,11,09,1, 11.9,1,1, 9.690, 10526.579, 307.637, 52793.228 23/05/30,12:50:41,12,09,1, 11.9,1,1, 9.690, 10526.574, 307.657, 52793.240 23/05/30,12:50:41,13,09,1, 11.9,1,1, 9.690, 10526.596, 307.659, 52793.262 23/05/30,12:50:41,14,09,1, 11.9,1,1, 9.690, 10526.581, 307.650, 52793.218 23/05/30,12:50:41,15,09,1, 11.9,1,1, 9.690, 10526.562, 307.652, 52793.237 23/05/30,12:50:41,16,09,1, 11.9,1,1, 9.690, 10526.586, 307.636, 52793.216 23/05/30,12:50:41,17,09,1, 11.9,1,1, 9.690, 10526.574, 307.608, 52793.192 23/05/30,12:50:41,18,09,1, 11.9,1,1, 9.690, 10526.561, 307.619, 52793.210 23/05/30,12:50:41,19,09,1, 11.9,1,1, 9.690, 10526.561, 307.592, 52793.202 23/05/30,12:50:42,00,09,1, 11.9,1,1, 9.690, 10526.559, 307.592, 52793.202 23/05/30,12:50:42,01,09,1, 11.9,1,1, 9.690, 10526.565, 307.592, 52793.227 23/05/30,12:50:42,02,09,1, 11.9,1,1, 9.690, 10526.585, 307.613, 52793.252 23/05/30,12:50:42,03,09,1, 11.9,1,1, 9.690, 10526.557, 307.610, 52793.246 23/05/30,12:50:42,04,09,1, 11.9,1,1, 9.690, 10526.570, 307.650, 52793.237 23/05/30,12:50:42,05,09,1, 11.9,1,1, 9.690, 10526.561, 307.643, 52793.246 23/05/30,12:50:42,06,09,1, 11.9,1,1, 9.690, 10526.572, 307.641, 52793.259 23/05/30,12:50:42,07,09,1, 11.9,1,1, 9.690, 10526.568, 307.623, 52793.250 23/05/30,12:50:42,08,09,1, 11.9,1,1, 9.690, 10526.554, 307.635, 52793.228 23/05/30,12:50:42,09,09,1, 11.9,1,1, 9.690, 10526.571, 307.637, 52793.217 23/05/30,12:50:42,10,09,1, 11.9,1,1, 9.690, 10526.584, 307.605, 52793.258 23/05/30,12:50:42,11,09,1, 11.9,1,1, 9.690, 10526.564, 307.611, 52793.244 23/05/30,12:50:42,12,09,1, 11.9,1,1, 9.690, 10526.575, 307.597, 52793.251 23/05/30,12:50:42,13,09,1, 11.9,1,1, 9.690, 10526.581, 307.592, 52793.208 23/05/30,12:50:42,14,09,1, 11.9,1,1, 9.690, 10526.562, 307.599, 52793.194 23/05/30,12:50:42,15,09,1, 11.9,1,1, 9.690, 10526.571, 307.627, 52793.220 23/05/30,12:50:42,16,09,1, 11.9,1,1, 9.690, 10526.559, 307.628, 52793.240 23/05/30,12:50:42,17,09,1, 11.9,1,1, 9.690, 10526.563, 307.624, 52793.269 23/05/30,12:50:42,18,09,1, 11.9,1,1, 9.690, 10526.578, 307.641, 52793.279 23/05/30,12:50:42,19,09,1, 11.9,1,1, 9.690, 10526.580, 307.632, 52793.297 23/05/30,12:50:43,00,09,1, 11.9,1,1, 9.691, 10526.576, 307.632, 52793.297 23/05/30,12:50:43,01,09,1, 11.9,1,1, 9.691, 10526.601, 307.640, 52793.271 23/05/30,12:50:43,02,09,1, 11.9,1,1, 9.691, 10526.580, 307.621, 52793.226 23/05/30,12:50:43,03,09,1, 11.9,1,1, 9.691, 10526.589, 307.603, 52793.335 23/05/30,12:50:43,04,09,1, 11.9,1,1, 9.691, 10526.643, 307.577, 52793.026 23/05/30,12:50:43,05,09,1, 11.9,1,1, 9.691, 10526.555, 307.599, 52793.214 23/05/30,12:50:43,06,09,1, 11.9,1,1, 9.691, 10526.571, 307.618, 52793.278 23/05/30,12:50:43,07,09,1, 11.9,1,1, 9.691, 10526.573, 307.616, 52793.302 23/05/30,12:50:43,08,09,1, 11.9,1,1, 9.691, 10526.558, 307.618, 52793.268 23/05/30,12:50:43,09,09,1, 11.9,1,1, 9.691, 10526.562, 307.635, 52793.262 23/05/30,12:50:43,10,09,1, 11.9,1,1, 9.691, 10526.581, 307.650, 52793.259 23/05/30,12:50:43,11,09,1, 11.9,1,1, 9.691, 10526.558, 307.654, 52793.241 23/05/30,12:50:43,12,09,1, 11.9,1,1, 9.691, 10526.558, 307.648, 52793.270 23/05/30,12:50:43,13,09,1, 11.9,1,1, 9.691, 10526.580, 307.665, 52793.262 23/05/30,12:50:43,14,09,1, 11.9,1,1, 9.691, 10526.555, 307.625, 52793.267 23/05/30,12:50:43,15,09,1, 11.9,1,1, 9.691, 10526.566, 307.646, 52793.279 23/05/30,12:50:43,16,09,1, 11.9,1,1, 9.691, 10526.543, 307.637, 52793.270 23/05/30,12:50:43,17,09,1, 11.9,1,1, 9.691, 10526.564, 307.622, 52793.300 23/05/30,12:50:43,18,09,1, 11.9,1,1, 9.691, 10526.565, 307.630, 52793.247 23/05/30,12:50:43,19,09,1, 11.9,1,1, 9.691, 10526.555, 307.622, 52793.244 23/05/30,12:50:44,00,09,1, 11.9,1,1, 9.688, 10526.551, 307.622, 52793.244 23/05/30,12:50:44,01,09,1, 11.9,1,1, 9.688, 10526.548, 307.612, 52793.275 23/05/30,12:50:44,02,09,1, 11.9,1,1, 9.688, 10526.540, 307.638, 52793.252 23/05/30,12:50:44,03,09,1, 11.9,1,1, 9.688, 10526.557, 307.637, 52793.257 23/05/30,12:50:44,04,09,1, 11.9,1,1, 9.688, 10526.556, 307.662, 52793.277 23/05/30,12:50:44,05,09,1, 11.9,1,1, 9.688, 10526.545, 307.640, 52793.305 23/05/30,12:50:44,06,09,1, 11.9,1,1, 9.688, 10526.557, 307.654, 52793.276 23/05/30,12:50:44,07,09,1, 11.9,1,1, 9.688, 10526.558, 307.675, 52793.287 23/05/30,12:50:44,08,09,1, 11.9,1,1, 9.688, 10526.562, 307.667, 52793.266 23/05/30,12:50:44,09,09,1, 11.9,1,1, 9.688, 10526.544, 307.634, 52793.266 23/05/30,12:50:44,10,09,1, 11.9,1,1, 9.688, 10526.543, 307.629, 52793.270 23/05/30,12:50:44,11,09,1, 11.9,1,1, 9.688, 10526.519, 307.631, 52793.248 23/05/30,12:50:44,12,09,1, 11.9,1,1, 9.688, 10526.527, 307.614, 52793.275 23/05/30,12:50:44,13,09,1, 11.9,1,1, 9.688, 10526.569, 307.630, 52793.237 23/05/30,12:50:44,14,09,1, 11.9,1,1, 9.688, 10526.552, 307.611, 52793.246 23/05/30,12:50:44,15,09,1, 11.9,1,1, 9.688, 10526.558, 307.671, 52793.276 23/05/30,12:50:44,16,09,1, 11.9,1,1, 9.688, 10526.540, 307.673, 52793.285 23/05/30,12:50:44,17,09,1, 11.9,1,1, 9.688, 10526.561, 307.679, 52793.327 23/05/30,12:50:44,18,09,1, 11.9,1,1, 9.688, 10526.543, 307.667, 52793.274 23/05/30,12:50:44,19,09,1, 11.9,1,1, 9.688, 10526.563, 307.668, 52793.316 23/05/30,12:50:45,00,09,1, 11.9,1,1, 9.688, 10526.559, 307.668, 52793.316 23/05/30,12:50:45,01,09,1, 11.9,1,1, 9.688, 10526.555, 307.662, 52793.320 23/05/30,12:50:45,02,09,1, 11.9,1,1, 9.688, 10526.564, 307.646, 52793.301 23/05/30,12:50:45,03,09,1, 11.9,1,1, 9.688, 10526.544, 307.648, 52793.324 23/05/30,12:50:45,04,09,1, 11.9,1,1, 9.688, 10526.545, 307.673, 52793.274 23/05/30,12:50:45,05,09,1, 11.9,1,1, 9.688, 10526.545, 307.650, 52793.298 23/05/30,12:50:45,06,09,1, 11.9,1,1, 9.688, 10526.565, 307.632, 52793.314 23/05/30,12:50:45,07,09,1, 11.9,1,1, 9.688, 10526.547, 307.657, 52793.285 23/05/30,12:50:45,08,09,1, 11.9,1,1, 9.688, 10526.547, 307.679, 52793.316 23/05/30,12:50:45,09,09,1, 11.9,1,1, 9.688, 10526.541, 307.669, 52793.296 23/05/30,12:50:45,10,09,1, 11.9,1,1, 9.688, 10526.567, 307.689, 52793.326 23/05/30,12:50:45,11,09,1, 11.9,1,1, 9.688, 10526.567, 307.678, 52793.307 23/05/30,12:50:45,12,09,1, 11.9,1,1, 9.688, 10526.582, 307.667, 52793.288 23/05/30,12:50:45,13,09,1, 11.9,1,1, 9.688, 10526.570, 307.671, 52793.330 23/05/30,12:50:45,14,09,1, 11.9,1,1, 9.688, 10526.576, 307.661, 52793.350 23/05/30,12:50:45,15,09,1, 11.9,1,1, 9.688, 10526.577, 307.641, 52793.309 23/05/30,12:50:45,16,09,1, 11.9,1,1, 9.688, 10526.561, 307.647, 52793.290 23/05/30,12:50:45,17,09,1, 11.9,1,1, 9.688, 10526.571, 307.637, 52793.289 23/05/30,12:50:45,18,09,1, 11.9,1,1, 9.688, 10526.562, 307.631, 52793.296 23/05/30,12:50:45,19,09,1, 11.9,1,1, 9.688, 10526.588, 307.652, 52793.279 23/05/30,12:50:46,00,08,1, 12.0,1,1, 9.688, 10526.584, 307.652, 52793.279 23/05/30,12:50:46,01,08,1, 12.0,1,1, 9.688, 10526.573, 307.656, 52793.303 23/05/30,12:50:46,02,08,1, 12.0,1,1, 9.688, 10526.586, 307.661, 52793.308 23/05/30,12:50:46,03,08,1, 12.0,1,1, 9.688, 10526.611, 307.672, 52793.339 23/05/30,12:50:46,04,08,1, 12.0,1,1, 9.688, 10526.584, 307.648, 52793.366 23/05/30,12:50:46,05,08,1, 12.0,1,1, 9.688, 10526.586, 307.655, 52793.336 23/05/30,12:50:46,06,08,1, 12.0,1,1, 9.688, 10526.605, 307.656, 52793.294 23/05/30,12:50:46,07,08,1, 12.0,1,1, 9.688, 10526.562, 307.635, 52793.300 23/05/30,12:50:46,08,08,1, 12.0,1,1, 9.688, 10526.575, 307.643, 52793.318 23/05/30,12:50:46,09,08,1, 12.0,1,1, 9.688, 10526.579, 307.624, 52793.279 23/05/30,12:50:46,10,08,1, 12.0,1,1, 9.688, 10526.607, 307.640, 52793.320 23/05/30,12:50:46,11,08,1, 12.0,1,1, 9.688, 10526.554, 307.615, 52793.281 23/05/30,12:50:46,12,08,1, 12.0,1,1, 9.688, 10526.583, 307.632, 52793.290 23/05/30,12:50:46,13,08,1, 12.0,1,1, 9.688, 10526.569, 307.631, 52793.269 23/05/30,12:50:46,14,08,1, 12.0,1,1, 9.688, 10526.572, 307.643, 52793.298 23/05/30,12:50:46,15,08,1, 12.0,1,1, 9.688, 10526.586, 307.681, 52793.327 23/05/30,12:50:46,16,08,1, 12.0,1,1, 9.688, 10526.566, 307.655, 52793.337 23/05/30,12:50:46,17,08,1, 12.0,1,1, 9.688, 10526.555, 307.667, 52793.337 23/05/30,12:50:46,18,08,1, 12.0,1,1, 9.688, 10526.590, 307.683, 52793.299 23/05/30,12:50:46,19,08,1, 12.0,1,1, 9.688, 10526.577, 307.674, 52793.245 23/05/30,12:50:47,00,09,1, 11.8,1,1, 9.688, 10526.576, 307.674, 52793.245 23/05/30,12:50:47,01,09,1, 11.8,1,1, 9.688, 10526.557, 307.643, 52793.288 23/05/30,12:50:47,02,09,1, 11.8,1,1, 9.688, 10526.561, 307.632, 52793.248 23/05/30,12:50:47,03,09,1, 11.8,1,1, 9.688, 10526.518, 307.673, 52793.296 23/05/30,12:50:47,04,09,1, 11.8,1,1, 9.688, 10526.536, 307.640, 52793.304 23/05/30,12:50:47,05,09,1, 11.8,1,1, 9.688, 10526.549, 307.660, 52793.277 23/05/30,12:50:47,06,09,1, 11.8,1,1, 9.688, 10526.561, 307.675, 52793.299 23/05/30,12:50:47,07,09,1, 11.8,1,1, 9.688, 10526.544, 307.712, 52793.317 23/05/30,12:50:47,08,09,1, 11.8,1,1, 9.688, 10526.557, 307.688, 52793.305 23/05/30,12:50:47,09,09,1, 11.8,1,1, 9.688, 10526.559, 307.670, 52793.291 23/05/30,12:50:47,10,09,1, 11.8,1,1, 9.688, 10526.565, 307.686, 52793.311 23/05/30,12:50:47,11,09,1, 11.8,1,1, 9.688, 10526.570, 307.692, 52793.319 23/05/30,12:50:47,12,09,1, 11.8,1,1, 9.688, 10526.547, 307.663, 52793.299 23/05/30,12:50:47,13,09,1, 11.8,1,1, 9.688, 10526.545, 307.669, 52793.307 23/05/30,12:50:47,14,09,1, 11.8,1,1, 9.688, 10526.547, 307.652, 52793.262 23/05/30,12:50:47,15,09,1, 11.8,1,1, 9.688, 10526.543, 307.648, 52793.312 23/05/30,12:50:47,16,09,1, 11.8,1,1, 9.688, 10526.520, 307.656, 52793.294 23/05/30,12:50:47,17,09,1, 11.8,1,1, 9.688, 10526.527, 307.659, 52793.329 23/05/30,12:50:47,18,09,1, 11.8,1,1, 9.688, 10526.532, 307.649, 52793.307 23/05/30,12:50:47,19,09,1, 11.8,1,1, 9.688, 10526.540, 307.666, 52793.305 23/05/30,12:50:48,00,09,1, 11.9,1,1, 9.688, 10526.534, 307.666, 52793.305 23/05/30,12:50:48,01,09,1, 11.9,1,1, 9.688, 10526.555, 307.707, 52793.346 23/05/30,12:50:48,02,09,1, 11.9,1,1, 9.688, 10526.554, 307.689, 52793.335 23/05/30,12:50:48,03,09,1, 11.9,1,1, 9.688, 10526.532, 307.681, 52793.342 23/05/30,12:50:48,04,09,1, 11.9,1,1, 9.688, 10526.533, 307.670, 52793.328 23/05/30,12:50:48,05,09,1, 11.9,1,1, 9.688, 10526.539, 307.677, 52793.313 23/05/30,12:50:48,06,09,1, 11.9,1,1, 9.688, 10526.544, 307.662, 52793.285 23/05/30,12:50:48,07,09,1, 11.9,1,1, 9.688, 10526.531, 307.653, 52793.308 23/05/30,12:50:48,08,09,1, 11.9,1,1, 9.688, 10526.525, 307.666, 52793.312 23/05/30,12:50:48,09,09,1, 11.9,1,1, 9.688, 10526.515, 307.663, 52793.355 23/05/30,12:50:48,10,09,1, 11.9,1,1, 9.688, 10526.530, 307.673, 52793.285 23/05/30,12:50:48,11,09,1, 11.9,1,1, 9.688, 10526.542, 307.673, 52793.293 23/05/30,12:50:48,12,09,1, 11.9,1,1, 9.688, 10526.540, 307.683, 52793.335 23/05/30,12:50:48,13,09,1, 11.9,1,1, 9.688, 10526.541, 307.680, 52793.326 23/05/30,12:50:48,14,09,1, 11.9,1,1, 9.688, 10526.537, 307.692, 52793.300 23/05/30,12:50:48,15,09,1, 11.9,1,1, 9.688, 10526.524, 307.693, 52793.300 23/05/30,12:50:48,16,09,1, 11.9,1,1, 9.688, 10526.541, 307.705, 52793.331 23/05/30,12:50:48,17,09,1, 11.9,1,1, 9.688, 10526.532, 307.696, 52793.284 23/05/30,12:50:48,18,09,1, 11.9,1,1, 9.688, 10526.530, 307.688, 52793.303 23/05/30,12:50:48,19,09,1, 11.9,1,1, 9.688, 10526.527, 307.660, 52793.325 23/05/30,12:50:49,00,09,1, 11.8,1,1, 9.693, 10526.526, 307.660, 52793.325 23/05/30,12:50:49,01,09,1, 11.8,1,1, 9.693, 10526.567, 307.662, 52793.319 23/05/30,12:50:49,02,09,1, 11.8,1,1, 9.693, 10526.540, 307.660, 52793.275 23/05/30,12:50:49,03,09,1, 11.8,1,1, 9.693, 10526.535, 307.649, 52793.281 23/05/30,12:50:49,04,09,1, 11.8,1,1, 9.693, 10526.549, 307.695, 52793.334 23/05/30,12:50:49,05,09,1, 11.8,1,1, 9.693, 10526.529, 307.695, 52793.338 23/05/30,12:50:49,06,09,1, 11.8,1,1, 9.693, 10526.534, 307.685, 52793.308 23/05/30,12:50:49,07,09,1, 11.8,1,1, 9.693, 10526.535, 307.703, 52793.308 23/05/30,12:50:49,08,09,1, 11.8,1,1, 9.693, 10526.513, 307.694, 52793.294 23/05/30,12:50:49,09,09,1, 11.8,1,1, 9.693, 10526.541, 307.679, 52793.317 23/05/30,12:50:49,10,09,1, 11.8,1,1, 9.693, 10526.555, 307.666, 52793.321 23/05/30,12:50:49,11,09,1, 11.8,1,1, 9.693, 10526.560, 307.668, 52793.317 23/05/30,12:50:49,12,09,1, 11.8,1,1, 9.693, 10526.525, 307.654, 52793.288 23/05/30,12:50:49,13,09,1, 11.8,1,1, 9.693, 10526.513, 307.673, 52793.323 23/05/30,12:50:49,14,09,1, 11.8,1,1, 9.693, 10526.521, 307.672, 52793.284 23/05/30,12:50:49,15,09,1, 11.8,1,1, 9.693, 10526.508, 307.687, 52793.290 23/05/30,12:50:49,16,09,1, 11.8,1,1, 9.693, 10526.513, 307.694, 52793.339 23/05/30,12:50:49,17,09,1, 11.8,1,1, 9.693, 10526.527, 307.708, 52793.295 23/05/30,12:50:49,18,09,1, 11.8,1,1, 9.693, 10526.530, 307.719, 52793.371 23/05/30,12:50:49,19,09,1, 11.8,1,1, 9.693, 10526.517, 307.712, 52793.346 23/05/30,12:50:50,00,09,1, 11.9,1,1, 9.691, 10526.509, 307.712, 52793.346 23/05/30,12:50:50,01,09,1, 11.9,1,1, 9.691, 10526.545, 307.718, 52793.279 23/05/30,12:50:50,02,09,1, 11.9,1,1, 9.691, 10526.538, 307.689, 52793.318 23/05/30,12:50:50,03,09,1, 11.9,1,1, 9.691, 10526.541, 307.683, 52793.311 23/05/30,12:50:50,04,09,1, 11.9,1,1, 9.691, 10526.528, 307.679, 52793.268 23/05/30,12:50:50,05,09,1, 11.9,1,1, 9.691, 10526.519, 307.677, 52793.292 23/05/30,12:50:50,06,09,1, 11.9,1,1, 9.691, 10526.516, 307.694, 52793.323 23/05/30,12:50:50,07,09,1, 11.9,1,1, 9.691, 10526.523, 307.690, 52793.303 23/05/30,12:50:50,08,09,1, 11.9,1,1, 9.691, 10526.510, 307.713, 52793.266 23/05/30,12:50:50,09,09,1, 11.9,1,1, 9.691, 10526.513, 307.723, 52793.327 23/05/30,12:50:50,10,09,1, 11.9,1,1, 9.691, 10526.548, 307.756, 52793.317 23/05/30,12:50:50,11,09,1, 11.9,1,1, 9.691, 10526.497, 307.735, 52793.327 23/05/30,12:50:50,12,09,1, 11.9,1,1, 9.691, 10526.538, 307.749, 52793.342 23/05/30,12:50:50,13,09,1, 11.9,1,1, 9.691, 10526.518, 307.719, 52793.321 23/05/30,12:50:50,14,09,1, 11.9,1,1, 9.691, 10526.512, 307.734, 52793.324 23/05/30,12:50:50,15,09,1, 11.9,1,1, 9.691, 10526.513, 307.701, 52793.268 23/05/30,12:50:50,16,09,1, 11.9,1,1, 9.691, 10526.516, 307.701, 52793.278 23/05/30,12:50:50,17,09,1, 11.9,1,1, 9.691, 10526.506, 307.704, 52793.317 23/05/30,12:50:50,18,09,1, 11.9,1,1, 9.691, 10526.510, 307.683, 52793.208 23/05/30,12:50:50,19,09,1, 11.9,1,1, 9.691, 10526.488, 307.710, 52793.359 23/05/30,12:50:51,00,09,1, 11.9,1,1, 9.689, 10526.484, 307.710, 52793.359 23/05/30,12:50:51,01,09,1, 11.9,1,1, 9.689, 10526.509, 307.724, 52793.328 23/05/30,12:50:51,02,09,1, 11.9,1,1, 9.689, 10526.523, 307.726, 52793.322 23/05/30,12:50:51,03,09,1, 11.9,1,1, 9.689, 10526.497, 307.747, 52793.287 23/05/30,12:50:51,04,09,1, 11.9,1,1, 9.689, 10526.520, 307.748, 52793.309 23/05/30,12:50:51,05,09,1, 11.9,1,1, 9.689, 10526.519, 307.750, 52793.311 23/05/30,12:50:51,06,09,1, 11.9,1,1, 9.689, 10526.513, 307.744, 52793.331 23/05/30,12:50:51,07,09,1, 11.9,1,1, 9.689, 10526.541, 307.727, 52793.325 23/05/30,12:50:51,08,09,1, 11.9,1,1, 9.689, 10526.517, 307.728, 52793.320 23/05/30,12:50:51,09,09,1, 11.9,1,1, 9.689, 10526.518, 307.710, 52793.272 23/05/30,12:50:51,10,09,1, 11.9,1,1, 9.689, 10526.532, 307.716, 52793.274 23/05/30,12:50:51,11,09,1, 11.9,1,1, 9.689, 10526.525, 307.727, 52793.283 23/05/30,12:50:51,12,09,1, 11.9,1,1, 9.689, 10526.523, 307.748, 52793.285 23/05/30,12:50:51,13,09,1, 11.9,1,1, 9.689, 10526.518, 307.746, 52793.283 23/05/30,12:50:51,14,09,1, 11.9,1,1, 9.689, 10526.513, 307.735, 52793.324 23/05/30,12:50:51,15,09,1, 11.9,1,1, 9.689, 10526.509, 307.728, 52793.279 23/05/30,12:50:51,16,09,1, 11.9,1,1, 9.689, 10526.523, 307.745, 52793.346 23/05/30,12:50:51,17,09,1, 11.9,1,1, 9.689, 10526.524, 307.731, 52793.288 23/05/30,12:50:51,18,09,1, 11.9,1,1, 9.689, 10526.506, 307.713, 52793.302 23/05/30,12:50:51,19,09,1, 11.9,1,1, 9.689, 10526.521, 307.714, 52793.277 23/05/30,12:50:52,00,09,1, 11.8,1,1, 9.691, 10526.518, 307.714, 52793.277 23/05/30,12:50:52,01,09,1, 11.8,1,1, 9.691, 10526.532, 307.703, 52793.287 23/05/30,12:50:52,02,09,1, 11.8,1,1, 9.691, 10526.486, 307.668, 52793.284 23/05/30,12:50:52,03,09,1, 11.8,1,1, 9.691, 10526.512, 307.700, 52793.315 23/05/30,12:50:52,04,09,1, 11.8,1,1, 9.691, 10526.487, 307.702, 52793.244 23/05/30,12:50:52,05,09,1, 11.8,1,1, 9.691, 10526.515, 307.725, 52793.294 23/05/30,12:50:52,06,09,1, 11.8,1,1, 9.691, 10526.516, 307.719, 52793.295 23/05/30,12:50:52,07,09,1, 11.8,1,1, 9.691, 10526.524, 307.721, 52793.273 23/05/30,12:50:52,08,09,1, 11.8,1,1, 9.691, 10526.496, 307.754, 52793.291 23/05/30,12:50:52,09,09,1, 11.8,1,1, 9.691, 10526.505, 307.721, 52793.294 23/05/30,12:50:52,10,09,1, 11.8,1,1, 9.691, 10526.504, 307.741, 52793.302 23/05/30,12:50:52,11,09,1, 11.8,1,1, 9.691, 10526.506, 307.719, 52793.269 23/05/30,12:50:52,12,09,1, 11.8,1,1, 9.691, 10526.490, 307.690, 52793.290 23/05/30,12:50:52,13,09,1, 11.8,1,1, 9.691, 10526.489, 307.710, 52793.299 23/05/30,12:50:52,14,09,1, 11.8,1,1, 9.691, 10526.487, 307.696, 52793.279 23/05/30,12:50:52,15,09,1, 11.8,1,1, 9.691, 10526.505, 307.704, 52793.266 23/05/30,12:50:52,16,09,1, 11.8,1,1, 9.691, 10526.500, 307.720, 52793.346 23/05/30,12:50:52,17,09,1, 11.8,1,1, 9.691, 10526.488, 307.718, 52793.318 23/05/30,12:50:52,18,09,1, 11.8,1,1, 9.691, 10526.488, 307.719, 52793.344 23/05/30,12:50:52,19,09,1, 11.8,1,1, 9.691, 10526.503, 307.742, 52793.323 23/05/30,12:50:53,00,09,1, 11.9,1,1, 9.690, 10526.501, 307.742, 52793.323 23/05/30,12:50:53,01,09,1, 11.9,1,1, 9.690, 10526.508, 307.763, 52793.336 23/05/30,12:50:53,02,09,1, 11.9,1,1, 9.690, 10526.507, 307.732, 52793.291 23/05/30,12:50:53,03,09,1, 11.9,1,1, 9.690, 10526.493, 307.749, 52793.310 23/05/30,12:50:53,04,09,1, 11.9,1,1, 9.690, 10526.494, 307.713, 52793.296 23/05/30,12:50:53,05,09,1, 11.9,1,1, 9.690, 10526.488, 307.725, 52793.309 23/05/30,12:50:53,06,09,1, 11.9,1,1, 9.690, 10526.473, 307.715, 52793.303 23/05/30,12:50:53,07,09,1, 11.9,1,1, 9.690, 10526.480, 307.747, 52793.334 23/05/30,12:50:53,08,09,1, 11.9,1,1, 9.690, 10526.474, 307.747, 52793.297 23/05/30,12:50:53,09,09,1, 11.9,1,1, 9.690, 10526.464, 307.767, 52793.318 23/05/30,12:50:53,10,09,1, 11.9,1,1, 9.690, 10526.493, 307.762, 52793.322 23/05/30,12:50:53,11,09,1, 11.9,1,1, 9.690, 10526.493, 307.786, 52793.339 23/05/30,12:50:53,12,09,1, 11.9,1,1, 9.690, 10526.477, 307.786, 52793.336 23/05/30,12:50:53,13,09,1, 11.9,1,1, 9.690, 10526.495, 307.758, 52793.318 23/05/30,12:50:53,14,09,1, 11.9,1,1, 9.690, 10526.487, 307.778, 52793.340 23/05/30,12:50:53,15,09,1, 11.9,1,1, 9.690, 10526.485, 307.742, 52793.306 23/05/30,12:50:53,16,09,1, 11.9,1,1, 9.690, 10526.506, 307.723, 52793.287 23/05/30,12:50:53,17,09,1, 11.9,1,1, 9.690, 10526.484, 307.731, 52793.292 23/05/30,12:50:53,18,09,1, 11.9,1,1, 9.690, 10526.491, 307.718, 52793.346 23/05/30,12:50:53,19,09,1, 11.9,1,1, 9.690, 10526.492, 307.740, 52793.317 23/05/30,12:50:54,00,09,1, 12.0,1,1, 9.690, 10526.484, 307.740, 52793.317 23/05/30,12:50:54,01,09,1, 12.0,1,1, 9.690, 10526.482, 307.745, 52793.344 23/05/30,12:50:54,02,09,1, 12.0,1,1, 9.690, 10526.515, 307.753, 52793.328 23/05/30,12:50:54,03,09,1, 12.0,1,1, 9.690, 10526.476, 307.769, 52793.328 23/05/30,12:50:54,04,09,1, 12.0,1,1, 9.690, 10526.486, 307.755, 52793.332 23/05/30,12:50:54,05,09,1, 12.0,1,1, 9.690, 10526.515, 307.755, 52793.331 23/05/30,12:50:54,06,09,1, 12.0,1,1, 9.690, 10526.499, 307.732, 52793.324 23/05/30,12:50:54,07,09,1, 12.0,1,1, 9.690, 10526.502, 307.748, 52793.333 23/05/30,12:50:54,08,09,1, 12.0,1,1, 9.690, 10526.497, 307.723, 52793.303 23/05/30,12:50:54,09,09,1, 12.0,1,1, 9.690, 10526.493, 307.706, 52793.311 23/05/30,12:50:54,10,09,1, 12.0,1,1, 9.690, 10526.487, 307.712, 52793.314 23/05/30,12:50:54,11,09,1, 12.0,1,1, 9.690, 10526.477, 307.710, 52793.281 23/05/30,12:50:54,12,09,1, 12.0,1,1, 9.690, 10526.497, 307.730, 52793.293 23/05/30,12:50:54,13,09,1, 12.0,1,1, 9.690, 10526.468, 307.716, 52793.290 23/05/30,12:50:54,14,09,1, 12.0,1,1, 9.690, 10526.477, 307.732, 52793.323 23/05/30,12:50:54,15,09,1, 12.0,1,1, 9.690, 10526.516, 307.755, 52793.335 23/05/30,12:50:54,16,09,1, 12.0,1,1, 9.690, 10526.504, 307.774, 52793.314 23/05/30,12:50:54,17,09,1, 12.0,1,1, 9.690, 10526.489, 307.771, 52793.336 23/05/30,12:50:54,18,09,1, 12.0,1,1, 9.690, 10526.504, 307.736, 52793.325 23/05/30,12:50:54,19,09,1, 12.0,1,1, 9.690, 10526.467, 307.720, 52793.277 23/05/30,12:50:55,00,09,1, 11.9,1,1, 9.692, 10526.459, 307.720, 52793.277 23/05/30,12:50:55,01,09,1, 11.9,1,1, 9.692, 10526.501, 307.708, 52793.289 23/05/30,12:50:55,02,09,1, 11.9,1,1, 9.692, 10526.486, 307.711, 52793.322 23/05/30,12:50:55,03,09,1, 11.9,1,1, 9.692, 10526.462, 307.735, 52793.302 23/05/30,12:50:55,04,09,1, 11.9,1,1, 9.692, 10526.506, 307.738, 52793.329 23/05/30,12:50:55,05,09,1, 11.9,1,1, 9.692, 10526.495, 307.768, 52793.321 23/05/30,12:50:55,06,09,1, 11.9,1,1, 9.692, 10526.512, 307.765, 52793.358 23/05/30,12:50:55,07,09,1, 11.9,1,1, 9.692, 10526.492, 307.749, 52793.300 23/05/30,12:50:55,08,09,1, 11.9,1,1, 9.692, 10526.497, 307.752, 52793.335 23/05/30,12:50:55,09,09,1, 11.9,1,1, 9.692, 10526.519, 307.763, 52793.373 23/05/30,12:50:55,10,09,1, 11.9,1,1, 9.692, 10526.509, 307.770, 52793.343 23/05/30,12:50:55,11,09,1, 11.9,1,1, 9.692, 10526.507, 307.746, 52793.335 23/05/30,12:50:55,12,09,1, 11.9,1,1, 9.692, 10526.504, 307.742, 52793.317 23/05/30,12:50:55,13,09,1, 11.9,1,1, 9.692, 10526.490, 307.747, 52793.281 23/05/30,12:50:55,14,09,1, 11.9,1,1, 9.692, 10526.507, 307.742, 52793.318 23/05/30,12:50:55,15,09,1, 11.9,1,1, 9.692, 10526.479, 307.741, 52793.322 23/05/30,12:50:55,16,09,1, 11.9,1,1, 9.692, 10526.515, 307.768, 52793.353 23/05/30,12:50:55,17,09,1, 11.9,1,1, 9.692, 10526.491, 307.782, 52793.377 23/05/30,12:50:55,18,09,1, 11.9,1,1, 9.692, 10526.487, 307.784, 52793.378 23/05/30,12:50:55,19,09,1, 11.9,1,1, 9.692, 10526.508, 307.806, 52793.325 23/05/30,12:50:56,00,09,1, 11.8,1,1, 9.691, 10526.501, 307.806, 52793.325 23/05/30,12:50:56,01,09,1, 11.8,1,1, 9.691, 10526.490, 307.816, 52793.360 23/05/30,12:50:56,02,09,1, 11.8,1,1, 9.691, 10526.471, 307.793, 52793.339 23/05/30,12:50:56,03,09,1, 11.8,1,1, 9.691, 10526.494, 307.782, 52793.351 23/05/30,12:50:56,04,09,1, 11.8,1,1, 9.691, 10526.465, 307.785, 52793.326 23/05/30,12:50:56,05,09,1, 11.8,1,1, 9.691, 10526.479, 307.790, 52793.366 23/05/30,12:50:56,06,09,1, 11.8,1,1, 9.691, 10526.470, 307.776, 52793.358 23/05/30,12:50:56,07,09,1, 11.8,1,1, 9.691, 10526.516, 307.792, 52793.367 23/05/30,12:50:56,08,09,1, 11.8,1,1, 9.691, 10526.465, 307.807, 52793.385 23/05/30,12:50:56,09,09,1, 11.8,1,1, 9.691, 10526.482, 307.798, 52793.312 23/05/30,12:50:56,10,09,1, 11.8,1,1, 9.691, 10526.489, 307.817, 52793.356 23/05/30,12:50:56,11,09,1, 11.8,1,1, 9.691, 10526.496, 307.817, 52793.372 23/05/30,12:50:56,12,09,1, 11.8,1,1, 9.691, 10526.481, 307.830, 52793.343 23/05/30,12:50:56,13,09,1, 11.8,1,1, 9.691, 10526.475, 307.823, 52793.368 23/05/30,12:50:56,14,09,1, 11.8,1,1, 9.691, 10526.462, 307.796, 52793.362 23/05/30,12:50:56,15,09,1, 11.8,1,1, 9.691, 10526.474, 307.800, 52793.309 23/05/30,12:50:56,16,09,1, 11.8,1,1, 9.691, 10526.483, 307.788, 52793.357 23/05/30,12:50:56,17,09,1, 11.8,1,1, 9.691, 10526.488, 307.766, 52793.298 23/05/30,12:50:56,18,09,1, 11.8,1,1, 9.691, 10526.485, 307.775, 52793.288 23/05/30,12:50:56,19,09,1, 11.8,1,1, 9.691, 10526.502, 307.759, 52793.299 23/05/30,12:50:57,00,09,1, 11.9,1,1, 9.689, 10526.501, 307.759, 52793.299 23/05/30,12:50:57,01,09,1, 11.9,1,1, 9.689, 10526.470, 307.809, 52793.321 23/05/30,12:50:57,02,09,1, 11.9,1,1, 9.689, 10526.488, 307.799, 52793.361 23/05/30,12:50:57,03,09,1, 11.9,1,1, 9.689, 10526.471, 307.800, 52793.351 23/05/30,12:50:57,04,09,1, 11.9,1,1, 9.689, 10526.498, 307.808, 52793.318 23/05/30,12:50:57,05,09,1, 11.9,1,1, 9.689, 10526.475, 307.773, 52793.370 23/05/30,12:50:57,06,09,1, 11.9,1,1, 9.689, 10526.457, 307.803, 52793.363 23/05/30,12:50:57,07,09,1, 11.9,1,1, 9.689, 10526.472, 307.804, 52793.374 23/05/30,12:50:57,08,09,1, 11.9,1,1, 9.689, 10526.499, 307.783, 52793.338 23/05/30,12:50:57,09,09,1, 11.9,1,1, 9.689, 10526.476, 307.776, 52793.343 23/05/30,12:50:57,10,09,1, 11.9,1,1, 9.689, 10526.479, 307.788, 52793.361 23/05/30,12:50:57,11,09,1, 11.9,1,1, 9.689, 10526.482, 307.791, 52793.341 23/05/30,12:50:57,12,09,1, 11.9,1,1, 9.689, 10526.466, 307.799, 52793.300 23/05/30,12:50:57,13,09,1, 11.9,1,1, 9.689, 10526.482, 307.763, 52793.334 23/05/30,12:50:57,14,09,1, 11.9,1,1, 9.689, 10526.475, 307.776, 52793.318 23/05/30,12:50:57,15,09,1, 11.9,1,1, 9.689, 10526.454, 307.771, 52793.295 23/05/30,12:50:57,16,09,1, 11.9,1,1, 9.689, 10526.481, 307.762, 52793.303 23/05/30,12:50:57,17,09,1, 11.9,1,1, 9.689, 10526.485, 307.777, 52793.335 23/05/30,12:50:57,18,09,1, 11.9,1,1, 9.689, 10526.475, 307.751, 52793.345 23/05/30,12:50:57,19,09,1, 11.9,1,1, 9.689, 10526.472, 307.780, 52793.385 23/05/30,12:50:58,00,08,1, 11.9,1,1, 9.692, 10526.468, 307.780, 52793.385 23/05/30,12:50:58,01,08,1, 11.9,1,1, 9.692, 10526.472, 307.789, 52793.322 23/05/30,12:50:58,02,08,1, 11.9,1,1, 9.692, 10526.472, 307.775, 52793.363 23/05/30,12:50:58,03,08,1, 11.9,1,1, 9.692, 10526.464, 307.803, 52793.391 23/05/30,12:50:58,04,08,1, 11.9,1,1, 9.692, 10526.487, 307.791, 52793.338 23/05/30,12:50:58,05,08,1, 11.9,1,1, 9.692, 10526.458, 307.791, 52793.330 23/05/30,12:50:58,06,08,1, 11.9,1,1, 9.692, 10526.479, 307.783, 52793.298 23/05/30,12:50:58,07,08,1, 11.9,1,1, 9.692, 10526.456, 307.790, 52793.349 23/05/30,12:50:58,08,08,1, 11.9,1,1, 9.692, 10526.473, 307.806, 52793.395 23/05/30,12:50:58,09,08,1, 11.9,1,1, 9.692, 10526.464, 307.794, 52793.361 23/05/30,12:50:58,10,08,1, 11.9,1,1, 9.692, 10526.460, 307.812, 52793.366 23/05/30,12:50:58,11,08,1, 11.9,1,1, 9.692, 10526.446, 307.805, 52793.345 23/05/30,12:50:58,12,08,1, 11.9,1,1, 9.692, 10526.451, 307.823, 52793.358 23/05/30,12:50:58,13,08,1, 11.9,1,1, 9.692, 10526.482, 307.767, 52793.345 23/05/30,12:50:58,14,08,1, 11.9,1,1, 9.692, 10526.453, 307.814, 52793.357 23/05/30,12:50:58,15,08,1, 11.9,1,1, 9.692, 10526.438, 307.817, 52793.373 23/05/30,12:50:58,16,08,1, 11.9,1,1, 9.692, 10526.461, 307.819, 52793.402 23/05/30,12:50:58,17,08,1, 11.9,1,1, 9.692, 10526.454, 307.794, 52793.365 23/05/30,12:50:58,18,08,1, 11.9,1,1, 9.692, 10526.432, 307.813, 52793.358 23/05/30,12:50:58,19,08,1, 11.9,1,1, 9.692, 10526.444, 307.804, 52793.371 23/05/30,12:50:59,00,08,1, 11.9,1,1, 9.695, 10526.443, 307.804, 52793.371 23/05/30,12:50:59,01,08,1, 11.9,1,1, 9.695, 10526.441, 307.821, 52793.388 23/05/30,12:50:59,02,08,1, 11.9,1,1, 9.695, 10526.442, 307.821, 52793.352 23/05/30,12:50:59,03,08,1, 11.9,1,1, 9.695, 10526.426, 307.814, 52793.370 23/05/30,12:50:59,04,08,1, 11.9,1,1, 9.695, 10526.442, 307.821, 52793.373 23/05/30,12:50:59,05,08,1, 11.9,1,1, 9.695, 10526.432, 307.837, 52793.363 23/05/30,12:50:59,06,08,1, 11.9,1,1, 9.695, 10526.427, 307.821, 52793.350 23/05/30,12:50:59,07,08,1, 11.9,1,1, 9.695, 10526.414, 307.839, 52793.326 23/05/30,12:50:59,08,08,1, 11.9,1,1, 9.695, 10526.431, 307.824, 52793.365 23/05/30,12:50:59,09,08,1, 11.9,1,1, 9.695, 10526.406, 307.834, 52793.351 23/05/30,12:50:59,10,08,1, 11.9,1,1, 9.695, 10526.423, 307.821, 52793.378 23/05/30,12:50:59,11,08,1, 11.9,1,1, 9.695, 10526.416, 307.804, 52793.365 23/05/30,12:50:59,12,08,1, 11.9,1,1, 9.695, 10526.399, 307.837, 52793.360 23/05/30,12:50:59,13,08,1, 11.9,1,1, 9.695, 10526.418, 307.801, 52793.337 23/05/30,12:50:59,14,08,1, 11.9,1,1, 9.695, 10526.410, 307.830, 52793.370 23/05/30,12:50:59,15,08,1, 11.9,1,1, 9.695, 10526.421, 307.810, 52793.334 23/05/30,12:50:59,16,08,1, 11.9,1,1, 9.695, 10526.420, 307.827, 52793.371 23/05/30,12:50:59,17,08,1, 11.9,1,1, 9.695, 10526.424, 307.825, 52793.344 23/05/30,12:50:59,18,08,1, 11.9,1,1, 9.695, 10526.409, 307.839, 52793.359 23/05/30,12:50:59,19,08,1, 11.9,1,1, 9.695, 10526.422, 307.815, 52793.399 23/05/30,12:51:00,00,08,1, 11.9,1,1, 9.691, 10526.417, 307.815, 52793.399 23/05/30,12:51:00,01,08,1, 11.9,1,1, 9.691, 10526.383, 307.821, 52793.349 23/05/30,12:51:00,02,08,1, 11.9,1,1, 9.691, 10526.403, 307.815, 52793.351 23/05/30,12:51:00,03,08,1, 11.9,1,1, 9.691, 10526.378, 307.791, 52793.391 23/05/30,12:51:00,04,08,1, 11.9,1,1, 9.691, 10526.410, 307.778, 52793.415 23/05/30,12:51:00,05,08,1, 11.9,1,1, 9.691, 10526.398, 307.810, 52793.381 23/05/30,12:51:00,06,08,1, 11.9,1,1, 9.691, 10526.429, 307.803, 52793.338 23/05/30,12:51:00,07,08,1, 11.9,1,1, 9.691, 10526.410, 307.831, 52793.351 23/05/30,12:51:00,08,08,1, 11.9,1,1, 9.691, 10526.423, 307.807, 52793.360 23/05/30,12:51:00,09,08,1, 11.9,1,1, 9.691, 10526.442, 307.846, 52793.376 23/05/30,12:51:00,10,08,1, 11.9,1,1, 9.691, 10526.418, 307.812, 52793.355 23/05/30,12:51:00,11,08,1, 11.9,1,1, 9.691, 10526.420, 307.818, 52793.350 23/05/30,12:51:00,12,08,1, 11.9,1,1, 9.691, 10526.443, 307.812, 52793.348 23/05/30,12:51:00,13,08,1, 11.9,1,1, 9.691, 10526.417, 307.817, 52793.359 23/05/30,12:51:00,14,08,1, 11.9,1,1, 9.691, 10526.408, 307.767, 52793.334 23/05/30,12:51:00,15,08,1, 11.9,1,1, 9.691, 10526.413, 307.781, 52793.330 23/05/30,12:51:00,16,08,1, 11.9,1,1, 9.691, 10526.400, 307.804, 52793.360 23/05/30,12:51:00,17,08,1, 11.9,1,1, 9.691, 10526.396, 307.782, 52793.303 23/05/30,12:51:00,18,08,1, 11.9,1,1, 9.691, 10526.414, 307.804, 52793.342 23/05/30,12:51:00,19,08,1, 11.9,1,1, 9.691, 10526.429, 307.797, 52793.315 23/05/30,12:51:01,00,08,1, 11.9,1,1, 9.691, 10526.426, 307.797, 52793.315 23/05/30,12:51:01,01,08,1, 11.9,1,1, 9.691, 10526.430, 307.802, 52793.351 23/05/30,12:51:01,02,08,1, 11.9,1,1, 9.691, 10526.419, 307.851, 52793.370 23/05/30,12:51:01,03,08,1, 11.9,1,1, 9.691, 10526.406, 307.814, 52793.336 23/05/30,12:51:01,04,08,1, 11.9,1,1, 9.691, 10526.418, 307.815, 52793.345 23/05/30,12:51:01,05,08,1, 11.9,1,1, 9.691, 10526.414, 307.805, 52793.336 23/05/30,12:51:01,06,08,1, 11.9,1,1, 9.691, 10526.407, 307.786, 52793.313 23/05/30,12:51:01,07,08,1, 11.9,1,1, 9.691, 10526.400, 307.791, 52793.321 23/05/30,12:51:01,08,08,1, 11.9,1,1, 9.691, 10526.402, 307.788, 52793.323 23/05/30,12:51:01,09,08,1, 11.9,1,1, 9.691, 10526.397, 307.785, 52793.289 23/05/30,12:51:01,10,08,1, 11.9,1,1, 9.691, 10526.405, 307.791, 52793.310 23/05/30,12:51:01,11,08,1, 11.9,1,1, 9.691, 10526.402, 307.804, 52793.329 23/05/30,12:51:01,12,08,1, 11.9,1,1, 9.691, 10526.412, 307.809, 52793.340 23/05/30,12:51:01,13,08,1, 11.9,1,1, 9.691, 10526.412, 307.841, 52793.368 23/05/30,12:51:01,14,08,1, 11.9,1,1, 9.691, 10526.412, 307.865, 52793.340 23/05/30,12:51:01,15,08,1, 11.9,1,1, 9.691, 10526.385, 307.851, 52793.355 23/05/30,12:51:01,16,08,1, 11.9,1,1, 9.691, 10526.402, 307.858, 52793.362 23/05/30,12:51:01,17,08,1, 11.9,1,1, 9.691, 10526.401, 307.812, 52793.347 23/05/30,12:51:01,18,08,1, 11.9,1,1, 9.691, 10526.372, 307.795, 52793.332 23/05/30,12:51:01,19,08,1, 11.9,1,1, 9.691, 10526.406, 307.794, 52793.362 23/05/30,12:51:02,00,09,1, 11.9,1,1, 9.689, 10526.401, 307.794, 52793.362 23/05/30,12:51:02,01,09,1, 11.9,1,1, 9.689, 10526.397, 307.796, 52793.318 23/05/30,12:51:02,02,09,1, 11.9,1,1, 9.689, 10526.386, 307.810, 52793.332 23/05/30,12:51:02,03,09,1, 11.9,1,1, 9.689, 10526.385, 307.852, 52793.350 23/05/30,12:51:02,04,09,1, 11.9,1,1, 9.689, 10526.383, 307.833, 52793.352 23/05/30,12:51:02,05,09,1, 11.9,1,1, 9.689, 10526.403, 307.853, 52793.412 23/05/30,12:51:02,06,09,1, 11.9,1,1, 9.689, 10526.377, 307.870, 52793.367 23/05/30,12:51:02,07,09,1, 11.9,1,1, 9.689, 10526.405, 307.870, 52793.394 23/05/30,12:51:02,08,09,1, 11.9,1,1, 9.689, 10526.378, 307.858, 52793.399 23/05/30,12:51:02,09,09,1, 11.9,1,1, 9.689, 10526.396, 307.840, 52793.386 23/05/30,12:51:02,10,09,1, 11.9,1,1, 9.689, 10526.398, 307.817, 52793.394 23/05/30,12:51:02,11,09,1, 11.9,1,1, 9.689, 10526.383, 307.831, 52793.404 23/05/30,12:51:02,12,09,1, 11.9,1,1, 9.689, 10526.387, 307.830, 52793.327 23/05/30,12:51:02,13,09,1, 11.9,1,1, 9.689, 10526.391, 307.814, 52793.375 23/05/30,12:51:02,14,09,1, 11.9,1,1, 9.689, 10526.370, 307.838, 52793.347 23/05/30,12:51:02,15,09,1, 11.9,1,1, 9.689, 10526.394, 307.840, 52793.304 23/05/30,12:51:02,16,09,1, 11.9,1,1, 9.689, 10526.395, 307.855, 52793.374 23/05/30,12:51:02,17,09,1, 11.9,1,1, 9.689, 10526.390, 307.852, 52793.361 23/05/30,12:51:02,18,09,1, 11.9,1,1, 9.689, 10526.388, 307.843, 52793.381 23/05/30,12:51:02,19,09,1, 11.9,1,1, 9.689, 10526.389, 307.860, 52793.380 23/05/30,12:51:03,00,09,1, 11.9,1,1, 9.692, 10526.384, 307.860, 52793.380 23/05/30,12:51:03,01,09,1, 11.9,1,1, 9.692, 10526.392, 307.830, 52793.332 23/05/30,12:51:03,02,09,1, 11.9,1,1, 9.692, 10526.384, 307.841, 52793.352 23/05/30,12:51:03,03,09,1, 11.9,1,1, 9.692, 10526.381, 307.826, 52793.357 23/05/30,12:51:03,04,09,1, 11.9,1,1, 9.692, 10526.398, 307.827, 52793.379 23/05/30,12:51:03,05,09,1, 11.9,1,1, 9.692, 10526.389, 307.819, 52793.341 23/05/30,12:51:03,06,09,1, 11.9,1,1, 9.692, 10526.386, 307.847, 52793.306 23/05/30,12:51:03,07,09,1, 11.9,1,1, 9.692, 10526.368, 307.844, 52793.345 23/05/30,12:51:03,08,09,1, 11.9,1,1, 9.692, 10526.376, 307.865, 52793.376 23/05/30,12:51:03,09,09,1, 11.9,1,1, 9.692, 10526.402, 307.876, 52793.366 23/05/30,12:51:03,10,09,1, 11.9,1,1, 9.692, 10526.403, 307.858, 52793.380 23/05/30,12:51:03,11,09,1, 11.9,1,1, 9.692, 10526.394, 307.859, 52793.364 23/05/30,12:51:03,12,09,1, 11.9,1,1, 9.692, 10526.382, 307.844, 52793.377 23/05/30,12:51:03,13,09,1, 11.9,1,1, 9.692, 10526.401, 307.825, 52793.370 23/05/30,12:51:03,14,09,1, 11.9,1,1, 9.692, 10526.385, 307.818, 52793.365 23/05/30,12:51:03,15,09,1, 11.9,1,1, 9.692, 10526.392, 307.815, 52793.350 23/05/30,12:51:03,16,09,1, 11.9,1,1, 9.692, 10526.392, 307.827, 52793.332 23/05/30,12:51:03,17,09,1, 11.9,1,1, 9.692, 10526.388, 307.812, 52793.344 23/05/30,12:51:03,18,09,1, 11.9,1,1, 9.692, 10526.375, 307.841, 52793.370 23/05/30,12:51:03,19,09,1, 11.9,1,1, 9.692, 10526.389, 307.836, 52793.337 23/05/30,12:51:04,00,08,1, 11.8,1,1, 9.690, 10526.384, 307.836, 52793.337 23/05/30,12:51:04,01,08,1, 11.8,1,1, 9.690, 10526.384, 307.830, 52793.301 23/05/30,12:51:04,02,08,1, 11.8,1,1, 9.690, 10526.410, 307.864, 52793.370 23/05/30,12:51:04,03,08,1, 11.8,1,1, 9.690, 10526.388, 307.849, 52793.330 23/05/30,12:51:04,04,08,1, 11.8,1,1, 9.690, 10526.370, 307.817, 52793.342 23/05/30,12:51:04,05,08,1, 11.8,1,1, 9.690, 10526.399, 307.845, 52793.348 23/05/30,12:51:04,06,08,1, 11.8,1,1, 9.690, 10526.374, 307.834, 52793.335 23/05/30,12:51:04,07,08,1, 11.8,1,1, 9.690, 10526.380, 307.827, 52793.356 23/05/30,12:51:04,08,08,1, 11.8,1,1, 9.690, 10526.381, 307.795, 52793.334 23/05/30,12:51:04,09,08,1, 11.8,1,1, 9.690, 10526.364, 307.813, 52793.318 23/05/30,12:51:04,10,08,1, 11.8,1,1, 9.690, 10526.353, 307.826, 52793.327 23/05/30,12:51:04,11,08,1, 11.8,1,1, 9.690, 10526.399, 307.851, 52793.265 23/05/30,12:51:04,12,08,1, 11.8,1,1, 9.690, 10526.409, 307.856, 52793.408 23/05/30,12:51:04,13,08,1, 11.8,1,1, 9.690, 10526.403, 307.844, 52793.380 23/05/30,12:51:04,14,08,1, 11.8,1,1, 9.690, 10526.369, 307.877, 52793.393 23/05/30,12:51:04,15,08,1, 11.8,1,1, 9.690, 10526.393, 307.846, 52793.391 23/05/30,12:51:04,16,08,1, 11.8,1,1, 9.690, 10526.385, 307.863, 52793.360 23/05/30,12:51:04,17,08,1, 11.8,1,1, 9.690, 10526.370, 307.837, 52793.287 23/05/30,12:51:04,18,08,1, 11.8,1,1, 9.690, 10526.373, 307.835, 52793.338 23/05/30,12:51:04,19,08,1, 11.8,1,1, 9.690, 10526.384, 307.860, 52793.371 23/05/30,12:51:05,00,09,1, 11.9,1,1, 9.689, 10526.376, 307.860, 52793.371 23/05/30,12:51:05,01,09,1, 11.9,1,1, 9.689, 10526.382, 307.845, 52793.353 23/05/30,12:51:05,02,09,1, 11.9,1,1, 9.689, 10526.368, 307.862, 52793.338 23/05/30,12:51:05,03,09,1, 11.9,1,1, 9.689, 10526.361, 307.894, 52793.351 23/05/30,12:51:05,04,09,1, 11.9,1,1, 9.689, 10526.355, 307.882, 52793.374 23/05/30,12:51:05,05,09,1, 11.9,1,1, 9.689, 10526.373, 307.893, 52793.368 23/05/30,12:51:05,06,09,1, 11.9,1,1, 9.689, 10526.379, 307.884, 52793.342 23/05/30,12:51:05,07,09,1, 11.9,1,1, 9.689, 10526.369, 307.862, 52793.350 23/05/30,12:51:05,08,09,1, 11.9,1,1, 9.689, 10526.371, 307.875, 52793.343 23/05/30,12:51:05,09,09,1, 11.9,1,1, 9.689, 10526.351, 307.861, 52793.358 23/05/30,12:51:05,10,09,1, 11.9,1,1, 9.689, 10526.353, 307.881, 52793.351 23/05/30,12:51:05,11,09,1, 11.9,1,1, 9.689, 10526.360, 307.846, 52793.319 23/05/30,12:51:05,12,09,1, 11.9,1,1, 9.689, 10526.366, 307.857, 52793.355 23/05/30,12:51:05,13,09,1, 11.9,1,1, 9.689, 10526.372, 307.858, 52793.338 23/05/30,12:51:05,14,09,1, 11.9,1,1, 9.689, 10526.341, 307.871, 52793.345 23/05/30,12:51:05,15,09,1, 11.9,1,1, 9.689, 10526.355, 307.860, 52793.354 23/05/30,12:51:05,16,09,1, 11.9,1,1, 9.689, 10526.356, 307.896, 52793.360 23/05/30,12:51:05,17,09,1, 11.9,1,1, 9.689, 10526.342, 307.900, 52793.333 23/05/30,12:51:05,18,09,1, 11.9,1,1, 9.689, 10526.343, 307.893, 52793.337 23/05/30,12:51:05,19,09,1, 11.9,1,1, 9.689, 10526.355, 307.872, 52793.343 23/05/30,12:51:06,00,09,1, 11.9,1,1, 9.689, 10526.351, 307.872, 52793.343 23/05/30,12:51:06,01,09,1, 11.9,1,1, 9.689, 10526.378, 307.851, 52793.320 23/05/30,12:51:06,02,09,1, 11.9,1,1, 9.689, 10526.358, 307.837, 52793.308 23/05/30,12:51:06,03,09,1, 11.9,1,1, 9.689, 10526.373, 307.833, 52793.327 23/05/30,12:51:06,04,09,1, 11.9,1,1, 9.689, 10526.358, 307.825, 52793.333 23/05/30,12:51:06,05,09,1, 11.9,1,1, 9.689, 10526.345, 307.847, 52793.360 23/05/30,12:51:06,06,09,1, 11.9,1,1, 9.689, 10526.368, 307.851, 52793.390 23/05/30,12:51:06,07,09,1, 11.9,1,1, 9.689, 10526.380, 307.850, 52793.359 23/05/30,12:51:06,08,09,1, 11.9,1,1, 9.689, 10526.381, 307.870, 52793.403 23/05/30,12:51:06,09,09,1, 11.9,1,1, 9.689, 10526.370, 307.875, 52793.391 23/05/30,12:51:06,10,09,1, 11.9,1,1, 9.689, 10526.373, 307.860, 52793.361 23/05/30,12:51:06,11,09,1, 11.9,1,1, 9.689, 10526.368, 307.866, 52793.361 23/05/30,12:51:06,12,09,1, 11.9,1,1, 9.689, 10526.383, 307.828, 52793.388 23/05/30,12:51:06,13,09,1, 11.9,1,1, 9.689, 10526.376, 307.819, 52793.373 23/05/30,12:51:06,14,09,1, 11.9,1,1, 9.689, 10526.382, 307.801, 52793.358 23/05/30,12:51:06,15,09,1, 11.9,1,1, 9.689, 10526.356, 307.802, 52793.338 23/05/30,12:51:06,16,09,1, 11.9,1,1, 9.689, 10526.372, 307.829, 52793.359 23/05/30,12:51:06,17,09,1, 11.9,1,1, 9.689, 10526.367, 307.817, 52793.319 23/05/30,12:51:06,18,09,1, 11.9,1,1, 9.689, 10526.378, 307.840, 52793.348 23/05/30,12:51:06,19,09,1, 11.9,1,1, 9.689, 10526.381, 307.840, 52793.332 23/05/30,12:51:07,00,09,1, 11.9,1,1, 9.689, 10526.376, 307.840, 52793.332 23/05/30,12:51:07,01,09,1, 11.9,1,1, 9.689, 10526.388, 307.834, 52793.405 23/05/30,12:51:07,02,09,1, 11.9,1,1, 9.689, 10526.391, 307.865, 52793.394 23/05/30,12:51:07,03,09,1, 11.9,1,1, 9.689, 10526.385, 307.836, 52793.410 23/05/30,12:51:07,04,09,1, 11.9,1,1, 9.689, 10526.383, 307.833, 52793.335 23/05/30,12:51:07,05,09,1, 11.9,1,1, 9.689, 10526.386, 307.800, 52793.328 23/05/30,12:51:07,06,09,1, 11.9,1,1, 9.689, 10526.378, 307.811, 52793.389 23/05/30,12:51:07,07,09,1, 11.9,1,1, 9.689, 10526.383, 307.832, 52793.340 23/05/30,12:51:07,08,09,1, 11.9,1,1, 9.689, 10526.392, 307.804, 52793.328 23/05/30,12:51:07,09,09,1, 11.9,1,1, 9.689, 10526.359, 307.824, 52793.338 23/05/30,12:51:07,10,09,1, 11.9,1,1, 9.689, 10526.384, 307.846, 52793.333 23/05/30,12:51:07,11,09,1, 11.9,1,1, 9.689, 10526.389, 307.852, 52793.358 23/05/30,12:51:07,12,09,1, 11.9,1,1, 9.689, 10526.375, 307.875, 52793.351 23/05/30,12:51:07,13,09,1, 11.9,1,1, 9.689, 10526.350, 307.875, 52793.357 23/05/30,12:51:07,14,09,1, 11.9,1,1, 9.689, 10526.376, 307.868, 52793.383 23/05/30,12:51:07,15,09,1, 11.9,1,1, 9.689, 10526.352, 307.873, 52793.320 23/05/30,12:51:07,16,09,1, 11.9,1,1, 9.689, 10526.392, 307.866, 52793.344 23/05/30,12:51:07,17,09,1, 11.9,1,1, 9.689, 10526.365, 307.840, 52793.332 23/05/30,12:51:07,18,09,1, 11.9,1,1, 9.689, 10526.355, 307.853, 52793.333 23/05/30,12:51:07,19,09,1, 11.9,1,1, 9.689, 10526.353, 307.841, 52793.364 23/05/30,12:51:08,00,08,1, 11.9,1,1, 9.688, 10526.351, 307.841, 52793.364 23/05/30,12:51:08,01,08,1, 11.9,1,1, 9.688, 10526.354, 307.873, 52793.374 23/05/30,12:51:08,02,08,1, 11.9,1,1, 9.688, 10526.375, 307.862, 52793.378 23/05/30,12:51:08,03,08,1, 11.9,1,1, 9.688, 10526.364, 307.898, 52793.355 23/05/30,12:51:08,04,08,1, 11.9,1,1, 9.688, 10526.354, 307.866, 52793.384 23/05/30,12:51:08,05,08,1, 11.9,1,1, 9.688, 10526.373, 307.884, 52793.409 23/05/30,12:51:08,06,08,1, 11.9,1,1, 9.688, 10526.362, 307.900, 52793.367 23/05/30,12:51:08,07,08,1, 11.9,1,1, 9.688, 10526.327, 307.871, 52793.372 23/05/30,12:51:08,08,08,1, 11.9,1,1, 9.688, 10526.337, 307.859, 52793.348 23/05/30,12:51:08,09,08,1, 11.9,1,1, 9.688, 10526.358, 307.866, 52793.318 23/05/30,12:51:08,10,08,1, 11.9,1,1, 9.688, 10526.347, 307.893, 52793.345 23/05/30,12:51:08,11,08,1, 11.9,1,1, 9.688, 10526.364, 307.863, 52793.352 23/05/30,12:51:08,12,08,1, 11.9,1,1, 9.688, 10526.348, 307.864, 52793.366 23/05/30,12:51:08,13,08,1, 11.9,1,1, 9.688, 10526.354, 307.864, 52793.341 23/05/30,12:51:08,14,08,1, 11.9,1,1, 9.688, 10526.333, 307.896, 52793.343 23/05/30,12:51:08,15,08,1, 11.9,1,1, 9.688, 10526.333, 307.891, 52793.380 23/05/30,12:51:08,16,08,1, 11.9,1,1, 9.688, 10526.348, 307.897, 52793.357 23/05/30,12:51:08,17,08,1, 11.9,1,1, 9.688, 10526.338, 307.903, 52793.361 23/05/30,12:51:08,18,08,1, 11.9,1,1, 9.688, 10526.365, 307.895, 52793.404 23/05/30,12:51:08,19,08,1, 11.9,1,1, 9.688, 10526.343, 307.872, 52793.343 23/05/30,12:51:09,00,09,1, 12.0,1,1, 9.690, 10526.342, 307.872, 52793.343 23/05/30,12:51:09,01,09,1, 12.0,1,1, 9.690, 10526.349, 307.878, 52793.308 23/05/30,12:51:09,02,09,1, 12.0,1,1, 9.690, 10526.348, 307.838, 52793.354 23/05/30,12:51:09,03,09,1, 12.0,1,1, 9.690, 10526.352, 307.852, 52793.401 23/05/30,12:51:09,04,09,1, 12.0,1,1, 9.690, 10526.321, 307.846, 52793.336 23/05/30,12:51:09,05,09,1, 12.0,1,1, 9.690, 10526.360, 307.866, 52793.337 23/05/30,12:51:09,06,09,1, 12.0,1,1, 9.690, 10526.354, 307.851, 52793.344 23/05/30,12:51:09,07,09,1, 12.0,1,1, 9.690, 10526.363, 307.862, 52793.348 23/05/30,12:51:09,08,09,1, 12.0,1,1, 9.690, 10526.365, 307.863, 52793.341 23/05/30,12:51:09,09,09,1, 12.0,1,1, 9.690, 10526.370, 307.882, 52793.308 23/05/30,12:51:09,10,09,1, 12.0,1,1, 9.690, 10526.378, 307.864, 52793.327 23/05/30,12:51:09,11,09,1, 12.0,1,1, 9.690, 10526.373, 307.855, 52793.323 23/05/30,12:51:09,12,09,1, 12.0,1,1, 9.690, 10526.369, 307.819, 52793.329 23/05/30,12:51:09,13,09,1, 12.0,1,1, 9.690, 10526.350, 307.813, 52793.329 23/05/30,12:51:09,14,09,1, 12.0,1,1, 9.690, 10526.346, 307.818, 52793.310 23/05/30,12:51:09,15,09,1, 12.0,1,1, 9.690, 10526.349, 307.810, 52793.286 23/05/30,12:51:09,16,09,1, 12.0,1,1, 9.690, 10526.366, 307.811, 52793.338 23/05/30,12:51:09,17,09,1, 12.0,1,1, 9.690, 10526.348, 307.817, 52793.302 23/05/30,12:51:09,18,09,1, 12.0,1,1, 9.690, 10526.379, 307.850, 52793.352 23/05/30,12:51:09,19,09,1, 12.0,1,1, 9.690, 10526.348, 307.847, 52793.202 23/05/30,12:51:10,00,08,1, 11.9,1,1, 9.695, 10526.342, 307.847, 52793.202 23/05/30,12:51:10,01,08,1, 11.9,1,1, 9.695, 10526.353, 307.868, 52793.364 23/05/30,12:51:10,02,08,1, 11.9,1,1, 9.695, 10526.364, 307.832, 52793.364 23/05/30,12:51:10,03,08,1, 11.9,1,1, 9.695, 10526.343, 307.832, 52793.302 23/05/30,12:51:10,04,08,1, 11.9,1,1, 9.695, 10526.356, 307.801, 52793.305 23/05/30,12:51:10,05,08,1, 11.9,1,1, 9.695, 10526.356, 307.854, 52793.311 23/05/30,12:51:10,06,08,1, 11.9,1,1, 9.695, 10526.353, 307.808, 52793.290 23/05/30,12:51:10,07,08,1, 11.9,1,1, 9.695, 10526.349, 307.837, 52793.295 23/05/30,12:51:10,08,08,1, 11.9,1,1, 9.695, 10526.349, 307.843, 52793.281 23/05/30,12:51:10,09,08,1, 11.9,1,1, 9.695, 10526.361, 307.851, 52793.338 23/05/30,12:51:10,10,08,1, 11.9,1,1, 9.695, 10526.339, 307.868, 52793.507 23/05/30,12:51:10,11,08,1, 11.9,1,1, 9.695, 10526.330, 307.880, 52793.315 23/05/30,12:51:10,12,08,1, 11.9,1,1, 9.695, 10526.332, 307.872, 52793.391 23/05/30,12:51:10,13,08,1, 11.9,1,1, 9.695, 10526.328, 307.888, 52793.365 23/05/30,12:51:10,14,08,1, 11.9,1,1, 9.695, 10526.367, 307.874, 52793.342 23/05/30,12:51:10,15,08,1, 11.9,1,1, 9.695, 10526.313, 307.855, 52793.356 23/05/30,12:51:10,16,08,1, 11.9,1,1, 9.695, 10526.320, 307.870, 52793.365 23/05/30,12:51:10,17,08,1, 11.9,1,1, 9.695, 10526.362, 307.864, 52793.329 23/05/30,12:51:10,18,08,1, 11.9,1,1, 9.695, 10526.319, 307.858, 52793.337 23/05/30,12:51:10,19,08,1, 11.9,1,1, 9.695, 10526.326, 307.869, 52793.345 23/05/30,12:51:11,00,08,1, 11.9,1,1, 9.690, 10526.326, 307.869, 52793.345 23/05/30,12:51:11,01,08,1, 11.9,1,1, 9.690, 10526.342, 307.883, 52793.380 23/05/30,12:51:11,02,08,1, 11.9,1,1, 9.690, 10526.328, 307.892, 52793.347 23/05/30,12:51:11,03,08,1, 11.9,1,1, 9.690, 10526.328, 307.927, 52793.343 23/05/30,12:51:11,04,08,1, 11.9,1,1, 9.690, 10526.353, 307.898, 52793.345 23/05/30,12:51:11,05,08,1, 11.9,1,1, 9.690, 10526.345, 307.899, 52793.375 23/05/30,12:51:11,06,08,1, 11.9,1,1, 9.690, 10526.349, 307.886, 52793.399 23/05/30,12:51:11,07,08,1, 11.9,1,1, 9.690, 10526.327, 307.865, 52793.375 23/05/30,12:51:11,08,08,1, 11.9,1,1, 9.690, 10526.332, 307.864, 52793.357 23/05/30,12:51:11,09,08,1, 11.9,1,1, 9.690, 10526.352, 307.853, 52793.323 23/05/30,12:51:11,10,08,1, 11.9,1,1, 9.690, 10526.337, 307.861, 52793.306 23/05/30,12:51:11,11,08,1, 11.9,1,1, 9.690, 10526.323, 307.847, 52793.323 23/05/30,12:51:11,12,08,1, 11.9,1,1, 9.690, 10526.352, 307.881, 52793.370 23/05/30,12:51:11,13,08,1, 11.9,1,1, 9.690, 10526.321, 307.877, 52793.309 23/05/30,12:51:11,14,08,1, 11.9,1,1, 9.690, 10526.357, 307.895, 52793.342 23/05/30,12:51:11,15,08,1, 11.9,1,1, 9.690, 10526.318, 307.907, 52793.336 23/05/30,12:51:11,16,08,1, 11.9,1,1, 9.690, 10526.342, 307.898, 52793.360 23/05/30,12:51:11,17,08,1, 11.9,1,1, 9.690, 10526.334, 307.904, 52793.324 23/05/30,12:51:11,18,08,1, 11.9,1,1, 9.690, 10526.320, 307.863, 52793.345 23/05/30,12:51:11,19,08,1, 11.9,1,1, 9.690, 10526.327, 307.876, 52793.339 23/05/30,12:51:12,00,09,1, 11.9,1,1, 9.689, 10526.326, 307.876, 52793.339 23/05/30,12:51:12,01,09,1, 11.9,1,1, 9.689, 10526.338, 307.847, 52793.342 23/05/30,12:51:12,02,09,1, 11.9,1,1, 9.689, 10526.326, 307.840, 52793.281 23/05/30,12:51:12,03,09,1, 11.9,1,1, 9.689, 10526.313, 307.838, 52793.291 23/05/30,12:51:12,04,09,1, 11.9,1,1, 9.689, 10526.317, 307.823, 52793.334 23/05/30,12:51:12,05,09,1, 11.9,1,1, 9.689, 10526.353, 307.853, 52793.320 23/05/30,12:51:12,06,09,1, 11.9,1,1, 9.689, 10526.331, 307.883, 52793.313 23/05/30,12:51:12,07,09,1, 11.9,1,1, 9.689, 10526.326, 307.883, 52793.322 23/05/30,12:51:12,08,09,1, 11.9,1,1, 9.689, 10526.323, 307.863, 52793.313 23/05/30,12:51:12,09,09,1, 11.9,1,1, 9.689, 10526.351, 307.874, 52793.342 23/05/30,12:51:12,10,09,1, 11.9,1,1, 9.689, 10526.346, 307.841, 52793.370 23/05/30,12:51:12,11,09,1, 11.9,1,1, 9.689, 10526.324, 307.835, 52793.290 23/05/30,12:51:12,12,09,1, 11.9,1,1, 9.689, 10526.366, 307.851, 52793.323 23/05/30,12:51:12,13,09,1, 11.9,1,1, 9.689, 10526.322, 307.829, 52793.275 23/05/30,12:51:12,14,09,1, 11.9,1,1, 9.689, 10526.322, 307.819, 52793.276 23/05/30,12:51:12,15,09,1, 11.9,1,1, 9.689, 10526.330, 307.802, 52793.293 23/05/30,12:51:12,16,09,1, 11.9,1,1, 9.689, 10526.327, 307.810, 52793.299 23/05/30,12:51:12,17,09,1, 11.9,1,1, 9.689, 10526.318, 307.821, 52793.319 23/05/30,12:51:12,18,09,1, 11.9,1,1, 9.689, 10526.339, 307.836, 52793.323 23/05/30,12:51:12,19,09,1, 11.9,1,1, 9.689, 10526.331, 307.856, 52793.305 23/05/30,12:51:13,00,09,1, 11.9,1,1, 9.690, 10526.326, 307.856, 52793.305 23/05/30,12:51:13,01,09,1, 11.9,1,1, 9.690, 10526.344, 307.842, 52793.351 23/05/30,12:51:13,02,09,1, 11.9,1,1, 9.690, 10526.336, 307.865, 52793.318 23/05/30,12:51:13,03,09,1, 11.9,1,1, 9.690, 10526.355, 307.851, 52793.330 23/05/30,12:51:13,04,09,1, 11.9,1,1, 9.690, 10526.344, 307.842, 52793.327 23/05/30,12:51:13,05,09,1, 11.9,1,1, 9.690, 10526.333, 307.832, 52793.279 23/05/30,12:51:13,06,09,1, 11.9,1,1, 9.690, 10526.332, 307.809, 52793.279 23/05/30,12:51:13,07,09,1, 11.9,1,1, 9.690, 10526.317, 307.847, 52793.323 23/05/30,12:51:13,08,09,1, 11.9,1,1, 9.690, 10526.325, 307.875, 52793.316 23/05/30,12:51:13,09,09,1, 11.9,1,1, 9.690, 10526.332, 307.878, 52793.320 23/05/30,12:51:13,10,09,1, 11.9,1,1, 9.690, 10526.334, 307.878, 52793.331 23/05/30,12:51:13,11,09,1, 11.9,1,1, 9.690, 10526.323, 307.901, 52793.307 23/05/30,12:51:13,12,09,1, 11.9,1,1, 9.690, 10526.324, 307.877, 52793.322 23/05/30,12:51:13,13,09,1, 11.9,1,1, 9.690, 10526.342, 307.876, 52793.328 23/05/30,12:51:13,14,09,1, 11.9,1,1, 9.690, 10526.324, 307.879, 52793.301 23/05/30,12:51:13,15,09,1, 11.9,1,1, 9.690, 10526.332, 307.867, 52793.333 23/05/30,12:51:13,16,09,1, 11.9,1,1, 9.690, 10526.330, 307.903, 52793.289 23/05/30,12:51:13,17,09,1, 11.9,1,1, 9.690, 10526.307, 307.859, 52793.288 23/05/30,12:51:13,18,09,1, 11.9,1,1, 9.690, 10526.310, 307.853, 52793.287 23/05/30,12:51:13,19,09,1, 11.9,1,1, 9.690, 10526.306, 307.866, 52793.296 23/05/30,12:51:14,00,09,1, 11.9,1,1, 9.693, 10526.301, 307.866, 52793.296 23/05/30,12:51:14,01,09,1, 11.9,1,1, 9.693, 10526.323, 307.912, 52793.360 23/05/30,12:51:14,02,09,1, 11.9,1,1, 9.693, 10526.315, 307.905, 52793.318 23/05/30,12:51:14,03,09,1, 11.9,1,1, 9.693, 10526.348, 307.903, 52793.367 23/05/30,12:51:14,04,09,1, 11.9,1,1, 9.693, 10526.289, 307.899, 52793.349 23/05/30,12:51:14,05,09,1, 11.9,1,1, 9.693, 10526.312, 307.895, 52793.289 23/05/30,12:51:14,06,09,1, 11.9,1,1, 9.693, 10526.317, 307.897, 52793.310 23/05/30,12:51:14,07,09,1, 11.9,1,1, 9.693, 10526.308, 307.863, 52793.323 23/05/30,12:51:14,08,09,1, 11.9,1,1, 9.693, 10526.297, 307.875, 52793.343 23/05/30,12:51:14,09,09,1, 11.9,1,1, 9.693, 10526.299, 307.850, 52793.316 23/05/30,12:51:14,10,09,1, 11.9,1,1, 9.693, 10526.310, 307.867, 52793.301 23/05/30,12:51:14,11,09,1, 11.9,1,1, 9.693, 10526.287, 307.841, 52793.305 23/05/30,12:51:14,12,09,1, 11.9,1,1, 9.693, 10526.310, 307.885, 52793.327 23/05/30,12:51:14,13,09,1, 11.9,1,1, 9.693, 10526.290, 307.872, 52793.315 23/05/30,12:51:14,14,09,1, 11.9,1,1, 9.693, 10526.311, 307.868, 52793.340 23/05/30,12:51:14,15,09,1, 11.9,1,1, 9.693, 10526.297, 307.893, 52793.316 23/05/30,12:51:14,16,09,1, 11.9,1,1, 9.693, 10526.308, 307.878, 52793.334 23/05/30,12:51:14,17,09,1, 11.9,1,1, 9.693, 10526.342, 307.838, 52793.315 23/05/30,12:51:14,18,09,1, 11.9,1,1, 9.693, 10526.293, 307.834, 52793.291 23/05/30,12:51:14,19,09,1, 11.9,1,1, 9.693, 10526.318, 307.829, 52793.302 23/05/30,12:51:15,00,09,1, 11.9,1,1, 9.692, 10526.317, 307.829, 52793.302 23/05/30,12:51:15,01,09,1, 11.9,1,1, 9.692, 10526.289, 307.799, 52793.305 23/05/30,12:51:15,02,09,1, 11.9,1,1, 9.692, 10526.300, 307.795, 52793.298 23/05/30,12:51:15,03,09,1, 11.9,1,1, 9.692, 10526.300, 307.810, 52793.284 23/05/30,12:51:15,04,09,1, 11.9,1,1, 9.692, 10526.286, 307.819, 52793.246 23/05/30,12:51:15,05,09,1, 11.9,1,1, 9.692, 10526.319, 307.812, 52793.268 23/05/30,12:51:15,06,09,1, 11.9,1,1, 9.692, 10526.319, 307.846, 52793.300 23/05/30,12:51:15,07,09,1, 11.9,1,1, 9.692, 10526.337, 307.835, 52793.303 23/05/30,12:51:15,08,09,1, 11.9,1,1, 9.692, 10526.292, 307.843, 52793.356 23/05/30,12:51:15,09,09,1, 11.9,1,1, 9.692, 10526.356, 307.831, 52793.310 23/05/30,12:51:15,10,09,1, 11.9,1,1, 9.692, 10526.325, 307.787, 52793.306 23/05/30,12:51:15,11,09,1, 11.9,1,1, 9.692, 10526.315, 307.788, 52793.306 23/05/30,12:51:15,12,09,1, 11.9,1,1, 9.692, 10526.300, 307.808, 52793.279 23/05/30,12:51:15,13,09,1, 11.9,1,1, 9.692, 10526.300, 307.793, 52793.284 23/05/30,12:51:15,14,09,1, 11.9,1,1, 9.692, 10526.307, 307.792, 52793.285 23/05/30,12:51:15,15,09,1, 11.9,1,1, 9.692, 10526.336, 307.801, 52793.283 23/05/30,12:51:15,16,09,1, 11.9,1,1, 9.692, 10526.306, 307.803, 52793.285 23/05/30,12:51:15,17,09,1, 11.9,1,1, 9.692, 10526.285, 307.798, 52793.304 23/05/30,12:51:15,18,09,1, 11.9,1,1, 9.692, 10526.317, 307.821, 52793.269 23/05/30,12:51:15,19,09,1, 11.9,1,1, 9.692, 10526.332, 307.839, 52793.314 23/05/30,12:51:16,00,09,1, 11.9,1,1, 9.690, 10526.326, 307.839, 52793.314 23/05/30,12:51:16,01,09,1, 11.9,1,1, 9.690, 10526.313, 307.803, 52793.280 23/05/30,12:51:16,02,09,1, 11.9,1,1, 9.690, 10526.325, 307.825, 52793.252 23/05/30,12:51:16,03,09,1, 11.9,1,1, 9.690, 10526.300, 307.801, 52793.327 23/05/30,12:51:16,04,09,1, 11.9,1,1, 9.690, 10526.296, 307.807, 52793.292 23/05/30,12:51:16,05,09,1, 11.9,1,1, 9.690, 10526.307, 307.777, 52793.272 23/05/30,12:51:16,06,09,1, 11.9,1,1, 9.690, 10526.316, 307.820, 52793.303 23/05/30,12:51:16,07,09,1, 11.9,1,1, 9.690, 10526.286, 307.826, 52793.296 23/05/30,12:51:16,08,09,1, 11.9,1,1, 9.690, 10526.336, 307.826, 52793.265 23/05/30,12:51:16,09,09,1, 11.9,1,1, 9.690, 10526.320, 307.817, 52793.044 23/05/30,12:51:16,10,09,1, 11.9,1,1, 9.690, 10526.273, 307.864, 52793.371 23/05/30,12:51:16,11,09,1, 11.9,1,1, 9.690, 10526.274, 307.876, 52793.359 23/05/30,12:51:16,12,09,1, 11.9,1,1, 9.690, 10526.287, 307.862, 52793.376 23/05/30,12:51:16,13,09,1, 11.9,1,1, 9.690, 10526.289, 307.860, 52793.327 23/05/30,12:51:16,14,09,1, 11.9,1,1, 9.690, 10526.310, 307.845, 52793.311 23/05/30,12:51:16,15,09,1, 11.9,1,1, 9.690, 10526.314, 307.833, 52793.318 23/05/30,12:51:16,16,09,1, 11.9,1,1, 9.690, 10526.296, 307.810, 52793.275 23/05/30,12:51:16,17,09,1, 11.9,1,1, 9.690, 10526.303, 307.822, 52793.330 23/05/30,12:51:16,18,09,1, 11.9,1,1, 9.690, 10526.285, 307.855, 52793.334 23/05/30,12:51:16,19,09,1, 11.9,1,1, 9.690, 10526.295, 307.855, 52793.336 23/05/30,12:51:17,00,09,1, 11.9,1,1, 9.689, 10526.292, 307.855, 52793.336 23/05/30,12:51:17,01,09,1, 11.9,1,1, 9.689, 10526.252, 307.874, 52793.319 23/05/30,12:51:17,02,09,1, 11.9,1,1, 9.689, 10526.279, 307.890, 52793.361 23/05/30,12:51:17,03,09,1, 11.9,1,1, 9.689, 10526.301, 307.877, 52793.346 23/05/30,12:51:17,04,09,1, 11.9,1,1, 9.689, 10526.287, 307.881, 52793.374 23/05/30,12:51:17,05,09,1, 11.9,1,1, 9.689, 10526.265, 307.862, 52793.341 23/05/30,12:51:17,06,09,1, 11.9,1,1, 9.689, 10526.283, 307.871, 52793.296 23/05/30,12:51:17,07,09,1, 11.9,1,1, 9.689, 10526.271, 307.823, 52793.291 23/05/30,12:51:17,08,09,1, 11.9,1,1, 9.689, 10526.276, 307.830, 52793.281 23/05/30,12:51:17,09,09,1, 11.9,1,1, 9.689, 10526.267, 307.802, 52793.308 23/05/30,12:51:17,10,09,1, 11.9,1,1, 9.689, 10526.292, 307.837, 52793.289 23/05/30,12:51:17,11,09,1, 11.9,1,1, 9.689, 10526.281, 307.843, 52793.319 23/05/30,12:51:17,12,09,1, 11.9,1,1, 9.689, 10526.281, 307.851, 52793.332 23/05/30,12:51:17,13,09,1, 11.9,1,1, 9.689, 10526.293, 307.857, 52793.357 23/05/30,12:51:17,14,09,1, 11.9,1,1, 9.689, 10526.275, 307.833, 52793.306 23/05/30,12:51:17,15,09,1, 11.9,1,1, 9.689, 10526.286, 307.869, 52793.352 23/05/30,12:51:17,16,09,1, 11.9,1,1, 9.689, 10526.297, 307.830, 52793.294 23/05/30,12:51:17,17,09,1, 11.9,1,1, 9.689, 10526.279, 307.827, 52793.309 23/05/30,12:51:17,18,09,1, 11.9,1,1, 9.689, 10526.274, 307.815, 52793.321 23/05/30,12:51:17,19,09,1, 11.9,1,1, 9.689, 10526.295, 307.794, 52793.288 23/05/30,12:51:18,00,09,1, 11.9,1,1, 9.691, 10526.292, 307.794, 52793.288 23/05/30,12:51:18,01,09,1, 11.9,1,1, 9.691, 10526.297, 307.797, 52793.302 23/05/30,12:51:18,02,09,1, 11.9,1,1, 9.691, 10526.283, 307.812, 52793.302 23/05/30,12:51:18,03,09,1, 11.9,1,1, 9.691, 10526.307, 307.789, 52793.298 23/05/30,12:51:18,04,09,1, 11.9,1,1, 9.691, 10526.288, 307.806, 52793.321 23/05/30,12:51:18,05,09,1, 11.9,1,1, 9.691, 10526.322, 307.804, 52793.320 23/05/30,12:51:18,06,09,1, 11.9,1,1, 9.691, 10526.319, 307.825, 52793.342 23/05/30,12:51:18,07,09,1, 11.9,1,1, 9.691, 10526.323, 307.826, 52793.301 23/05/30,12:51:18,08,09,1, 11.9,1,1, 9.691, 10526.307, 307.816, 52793.371 23/05/30,12:51:18,09,09,1, 11.9,1,1, 9.691, 10526.272, 307.793, 52793.332 23/05/30,12:51:18,10,09,1, 11.9,1,1, 9.691, 10526.282, 307.799, 52793.336 23/05/30,12:51:18,11,09,1, 11.9,1,1, 9.691, 10526.311, 307.806, 52793.292 23/05/30,12:51:18,12,09,1, 11.9,1,1, 9.691, 10526.286, 307.812, 52793.304 23/05/30,12:51:18,13,09,1, 11.9,1,1, 9.691, 10526.278, 307.787, 52793.284 23/05/30,12:51:18,14,09,1, 11.9,1,1, 9.691, 10526.255, 307.800, 52793.297 23/05/30,12:51:18,15,09,1, 11.9,1,1, 9.691, 10526.279, 307.796, 52793.306 23/05/30,12:51:18,16,09,1, 11.9,1,1, 9.691, 10526.286, 307.794, 52793.298 23/05/30,12:51:18,17,09,1, 11.9,1,1, 9.691, 10526.286, 307.811, 52793.324 23/05/30,12:51:18,18,09,1, 11.9,1,1, 9.691, 10526.287, 307.828, 52793.284 23/05/30,12:51:18,19,09,1, 11.9,1,1, 9.691, 10526.293, 307.828, 52793.337 23/05/30,12:51:19,00,09,1, 11.9,1,1, 9.691, 10526.292, 307.828, 52793.337 23/05/30,12:51:19,01,09,1, 11.9,1,1, 9.691, 10526.274, 307.827, 52793.342 23/05/30,12:51:19,02,09,1, 11.9,1,1, 9.691, 10526.308, 307.821, 52793.298 23/05/30,12:51:19,03,09,1, 11.9,1,1, 9.691, 10526.276, 307.797, 52793.289 23/05/30,12:51:19,04,09,1, 11.9,1,1, 9.691, 10526.265, 307.812, 52793.303 23/05/30,12:51:19,05,09,1, 11.9,1,1, 9.691, 10526.261, 307.802, 52793.294 23/05/30,12:51:19,06,09,1, 11.9,1,1, 9.691, 10526.285, 307.797, 52793.279 23/05/30,12:51:19,07,09,1, 11.9,1,1, 9.691, 10526.279, 307.806, 52793.310 23/05/30,12:51:19,08,09,1, 11.9,1,1, 9.691, 10526.284, 307.838, 52793.299 23/05/30,12:51:19,09,09,1, 11.9,1,1, 9.691, 10526.266, 307.851, 52793.268 23/05/30,12:51:19,10,09,1, 11.9,1,1, 9.691, 10526.284, 307.851, 52793.354 23/05/30,12:51:19,11,09,1, 11.9,1,1, 9.691, 10526.252, 307.857, 52793.323 23/05/30,12:51:19,12,09,1, 11.9,1,1, 9.691, 10526.283, 307.882, 52793.355 23/05/30,12:51:19,13,09,1, 11.9,1,1, 9.691, 10526.279, 307.857, 52793.328 23/05/30,12:51:19,14,09,1, 11.9,1,1, 9.691, 10526.249, 307.842, 52793.313 23/05/30,12:51:19,15,09,1, 11.9,1,1, 9.691, 10526.261, 307.874, 52793.306 23/05/30,12:51:19,16,09,1, 11.9,1,1, 9.691, 10526.233, 307.836, 52793.306 23/05/30,12:51:19,17,09,1, 11.9,1,1, 9.691, 10526.246, 307.844, 52793.301 23/05/30,12:51:19,18,09,1, 11.9,1,1, 9.691, 10526.254, 307.817, 52793.256 23/05/30,12:51:19,19,09,1, 11.9,1,1, 9.691, 10526.256, 307.850, 52793.288 23/05/30,12:51:20,00,09,1, 11.8,1,1, 9.688, 10526.251, 307.850, 52793.288 23/05/30,12:51:20,01,09,1, 11.8,1,1, 9.688, 10526.255, 307.851, 52793.322 23/05/30,12:51:20,02,09,1, 11.8,1,1, 9.688, 10526.238, 307.869, 52793.320 23/05/30,12:51:20,03,09,1, 11.8,1,1, 9.688, 10526.249, 307.887, 52793.330 23/05/30,12:51:20,04,09,1, 11.8,1,1, 9.688, 10526.246, 307.871, 52793.321 23/05/30,12:51:20,05,09,1, 11.8,1,1, 9.688, 10526.239, 307.849, 52793.295 23/05/30,12:51:20,06,09,1, 11.8,1,1, 9.688, 10526.246, 307.833, 52793.296 23/05/30,12:51:20,07,09,1, 11.8,1,1, 9.688, 10526.235, 307.848, 52793.311 23/05/30,12:51:20,08,09,1, 11.8,1,1, 9.688, 10526.245, 307.833, 52793.300 23/05/30,12:51:20,09,09,1, 11.8,1,1, 9.688, 10526.245, 307.810, 52793.274 23/05/30,12:51:20,10,09,1, 11.8,1,1, 9.688, 10526.211, 307.790, 52793.275 23/05/30,12:51:20,11,09,1, 11.8,1,1, 9.688, 10526.223, 307.801, 52793.287 23/05/30,12:51:20,12,09,1, 11.8,1,1, 9.688, 10526.240, 307.830, 52793.273 23/05/30,12:51:20,13,09,1, 11.8,1,1, 9.688, 10526.220, 307.815, 52793.276 23/05/30,12:51:20,14,09,1, 11.8,1,1, 9.688, 10526.254, 307.820, 52793.308 23/05/30,12:51:20,15,09,1, 11.8,1,1, 9.688, 10526.241, 307.822, 52793.331 23/05/30,12:51:20,16,09,1, 11.8,1,1, 9.688, 10526.245, 307.814, 52793.289 23/05/30,12:51:20,17,09,1, 11.8,1,1, 9.688, 10526.257, 307.805, 52793.314 23/05/30,12:51:20,18,09,1, 11.8,1,1, 9.688, 10526.239, 307.792, 52793.333 23/05/30,12:51:20,19,09,1, 11.8,1,1, 9.688, 10526.255, 307.774, 52793.321 23/05/30,12:51:21,00,09,1, 11.9,1,1, 9.691, 10526.251, 307.774, 52793.321 23/05/30,12:51:21,01,09,1, 11.9,1,1, 9.691, 10526.263, 307.784, 52793.247 23/05/30,12:51:21,02,09,1, 11.9,1,1, 9.691, 10526.244, 307.778, 52793.307 23/05/30,12:51:21,03,09,1, 11.9,1,1, 9.691, 10526.243, 307.770, 52793.310 23/05/30,12:51:21,04,09,1, 11.9,1,1, 9.691, 10526.268, 307.768, 52793.286 23/05/30,12:51:21,05,09,1, 11.9,1,1, 9.691, 10526.234, 307.770, 52793.292 23/05/30,12:51:21,06,09,1, 11.9,1,1, 9.691, 10526.246, 307.811, 52793.329 23/05/30,12:51:21,07,09,1, 11.9,1,1, 9.691, 10526.260, 307.797, 52793.328 23/05/30,12:51:21,08,09,1, 11.9,1,1, 9.691, 10526.255, 307.817, 52793.295 23/05/30,12:51:21,09,09,1, 11.9,1,1, 9.691, 10526.258, 307.808, 52793.316 23/05/30,12:51:21,10,09,1, 11.9,1,1, 9.691, 10526.274, 307.813, 52793.287 23/05/30,12:51:21,11,09,1, 11.9,1,1, 9.691, 10526.229, 307.787, 52793.311 23/05/30,12:51:21,12,09,1, 11.9,1,1, 9.691, 10526.256, 307.807, 52793.306 23/05/30,12:51:21,13,09,1, 11.9,1,1, 9.691, 10526.248, 307.781, 52793.294 23/05/30,12:51:21,14,09,1, 11.9,1,1, 9.691, 10526.251, 307.792, 52793.282 23/05/30,12:51:21,15,09,1, 11.9,1,1, 9.691, 10526.238, 307.801, 52793.302 23/05/30,12:51:21,16,09,1, 11.9,1,1, 9.691, 10526.239, 307.814, 52793.308 23/05/30,12:51:21,17,09,1, 11.9,1,1, 9.691, 10526.224, 307.807, 52793.289 23/05/30,12:51:21,18,09,1, 11.9,1,1, 9.691, 10526.250, 307.801, 52793.290 23/05/30,12:51:21,19,09,1, 11.9,1,1, 9.691, 10526.236, 307.830, 52793.341 23/05/30,12:51:22,00,09,1, 11.9,1,1, 9.691, 10526.234, 307.830, 52793.341 23/05/30,12:51:22,01,09,1, 11.9,1,1, 9.691, 10526.253, 307.841, 52793.362 23/05/30,12:51:22,02,09,1, 11.9,1,1, 9.691, 10526.245, 307.807, 52793.311 23/05/30,12:51:22,03,09,1, 11.9,1,1, 9.691, 10526.213, 307.813, 52793.318 23/05/30,12:51:22,04,09,1, 11.9,1,1, 9.691, 10526.228, 307.825, 52793.351 23/05/30,12:51:22,05,09,1, 11.9,1,1, 9.691, 10526.220, 307.812, 52793.306 23/05/30,12:51:22,06,09,1, 11.9,1,1, 9.691, 10526.228, 307.804, 52793.333 23/05/30,12:51:22,07,09,1, 11.9,1,1, 9.691, 10526.214, 307.793, 52793.308 23/05/30,12:51:22,08,09,1, 11.9,1,1, 9.691, 10526.203, 307.805, 52793.312 23/05/30,12:51:22,09,09,1, 11.9,1,1, 9.691, 10526.212, 307.843, 52793.338 23/05/30,12:51:22,10,09,1, 11.9,1,1, 9.691, 10526.222, 307.829, 52793.339 23/05/30,12:51:22,11,09,1, 11.9,1,1, 9.691, 10526.233, 307.836, 52793.302 23/05/30,12:51:22,12,09,1, 11.9,1,1, 9.691, 10526.229, 307.843, 52793.319 23/05/30,12:51:22,13,09,1, 11.9,1,1, 9.691, 10526.245, 307.845, 52793.330 23/05/30,12:51:22,14,09,1, 11.9,1,1, 9.691, 10526.224, 307.847, 52793.333 23/05/30,12:51:22,15,09,1, 11.9,1,1, 9.691, 10526.215, 307.816, 52793.335 23/05/30,12:51:22,16,09,1, 11.9,1,1, 9.691, 10526.229, 307.802, 52793.331 23/05/30,12:51:22,17,09,1, 11.9,1,1, 9.691, 10526.204, 307.802, 52793.340 23/05/30,12:51:22,18,09,1, 11.9,1,1, 9.691, 10526.218, 307.774, 52793.299 23/05/30,12:51:22,19,09,1, 11.9,1,1, 9.691, 10526.200, 307.784, 52793.349 23/05/30,12:51:23,00,09,1, 11.8,1,1, 9.693, 10526.192, 307.784, 52793.349 23/05/30,12:51:23,01,09,1, 11.8,1,1, 9.693, 10526.223, 307.807, 52793.329 23/05/30,12:51:23,02,09,1, 11.8,1,1, 9.693, 10526.188, 307.830, 52793.283 23/05/30,12:51:23,03,09,1, 11.8,1,1, 9.693, 10526.209, 307.815, 52793.315 23/05/30,12:51:23,04,09,1, 11.8,1,1, 9.693, 10526.210, 307.818, 52793.336 23/05/30,12:51:23,05,09,1, 11.8,1,1, 9.693, 10526.186, 307.803, 52793.199 23/05/30,12:51:23,06,09,1, 11.8,1,1, 9.693, 10526.188, 307.808, 52793.391 23/05/30,12:51:23,07,09,1, 11.8,1,1, 9.693, 10526.219, 307.796, 52793.338 23/05/30,12:51:23,08,09,1, 11.8,1,1, 9.693, 10526.203, 307.765, 52793.313 23/05/30,12:51:23,09,09,1, 11.8,1,1, 9.693, 10526.199, 307.758, 52793.313 23/05/30,12:51:23,10,09,1, 11.8,1,1, 9.693, 10526.197, 307.776, 52793.351 23/05/30,12:51:23,11,09,1, 11.8,1,1, 9.693, 10526.186, 307.764, 52793.287 23/05/30,12:51:23,12,09,1, 11.8,1,1, 9.693, 10526.178, 307.749, 52793.303 23/05/30,12:51:23,13,09,1, 11.8,1,1, 9.693, 10526.190, 307.782, 52793.320 23/05/30,12:51:23,14,09,1, 11.8,1,1, 9.693, 10526.191, 307.766, 52793.320 23/05/30,12:51:23,15,09,1, 11.8,1,1, 9.693, 10526.189, 307.796, 52793.287 23/05/30,12:51:23,16,09,1, 11.8,1,1, 9.693, 10526.206, 307.777, 52793.261 23/05/30,12:51:23,17,09,1, 11.8,1,1, 9.693, 10526.193, 307.786, 52793.318 23/05/30,12:51:23,18,09,1, 11.8,1,1, 9.693, 10526.207, 307.780, 52793.362 23/05/30,12:51:23,19,09,1, 11.8,1,1, 9.693, 10526.197, 307.797, 52793.289 23/05/30,12:51:24,00,09,1, 11.9,1,1, 9.694, 10526.192, 307.797, 52793.289 23/05/30,12:51:24,01,09,1, 11.9,1,1, 9.694, 10526.193, 307.738, 52793.349 23/05/30,12:51:24,02,09,1, 11.9,1,1, 9.694, 10526.199, 307.749, 52793.316 23/05/30,12:51:24,03,09,1, 11.9,1,1, 9.694, 10526.193, 307.747, 52793.297 23/05/30,12:51:24,04,09,1, 11.9,1,1, 9.694, 10526.192, 307.762, 52793.308 23/05/30,12:51:24,05,09,1, 11.9,1,1, 9.694, 10526.188, 307.758, 52793.331 23/05/30,12:51:24,06,09,1, 11.9,1,1, 9.694, 10526.189, 307.785, 52793.328 23/05/30,12:51:24,07,09,1, 11.9,1,1, 9.694, 10526.182, 307.793, 52793.309 23/05/30,12:51:24,08,09,1, 11.9,1,1, 9.694, 10526.179, 307.810, 52793.341 23/05/30,12:51:24,09,09,1, 11.9,1,1, 9.694, 10526.227, 307.773, 52793.305 23/05/30,12:51:24,10,09,1, 11.9,1,1, 9.694, 10526.208, 307.806, 52793.341 23/05/30,12:51:24,11,09,1, 11.9,1,1, 9.694, 10526.189, 307.805, 52793.290 23/05/30,12:51:24,12,09,1, 11.9,1,1, 9.694, 10526.198, 307.807, 52793.288 23/05/30,12:51:24,13,09,1, 11.9,1,1, 9.694, 10526.180, 307.775, 52793.236 23/05/30,12:51:24,14,09,1, 11.9,1,1, 9.694, 10526.195, 307.780, 52793.284 23/05/30,12:51:24,15,09,1, 11.9,1,1, 9.694, 10526.180, 307.768, 52793.249 23/05/30,12:51:24,16,09,1, 11.9,1,1, 9.694, 10526.186, 307.765, 52793.277 23/05/30,12:51:24,17,09,1, 11.9,1,1, 9.694, 10526.176, 307.792, 52793.281 23/05/30,12:51:24,18,09,1, 11.9,1,1, 9.694, 10526.177, 307.796, 52793.265 23/05/30,12:51:24,19,09,1, 11.9,1,1, 9.694, 10526.171, 307.815, 52793.298 23/05/30,12:51:25,00,09,1, 11.9,1,1, 9.688, 10526.167, 307.815, 52793.298 23/05/30,12:51:25,01,09,1, 11.9,1,1, 9.688, 10526.206, 307.834, 52793.304 23/05/30,12:51:25,02,09,1, 11.9,1,1, 9.688, 10526.174, 307.798, 52793.279 23/05/30,12:51:25,03,09,1, 11.9,1,1, 9.688, 10526.178, 307.822, 52793.303 23/05/30,12:51:25,04,09,1, 11.9,1,1, 9.688, 10526.189, 307.812, 52793.301 23/05/30,12:51:25,05,09,1, 11.9,1,1, 9.688, 10526.158, 307.797, 52793.323 23/05/30,12:51:25,06,09,1, 11.9,1,1, 9.688, 10526.155, 307.811, 52793.319 23/05/30,12:51:25,07,09,1, 11.9,1,1, 9.688, 10526.173, 307.801, 52793.277 23/05/30,12:51:25,08,09,1, 11.9,1,1, 9.688, 10526.170, 307.799, 52793.331 23/05/30,12:51:25,09,09,1, 11.9,1,1, 9.688, 10526.169, 307.811, 52793.304 23/05/30,12:51:25,10,09,1, 11.9,1,1, 9.688, 10526.146, 307.784, 52793.282 23/05/30,12:51:25,11,09,1, 11.9,1,1, 9.688, 10526.144, 307.817, 52793.287 23/05/30,12:51:25,12,09,1, 11.9,1,1, 9.688, 10526.170, 307.850, 52793.266 23/05/30,12:51:25,13,09,1, 11.9,1,1, 9.688, 10526.149, 307.820, 52793.331 23/05/30,12:51:25,14,09,1, 11.9,1,1, 9.688, 10526.136, 307.826, 52793.315 23/05/30,12:51:25,15,09,1, 11.9,1,1, 9.688, 10526.129, 307.846, 52793.319 23/05/30,12:51:25,16,09,1, 11.9,1,1, 9.688, 10526.161, 307.811, 52793.308 23/05/30,12:51:25,17,09,1, 11.9,1,1, 9.688, 10526.124, 307.814, 52793.307 23/05/30,12:51:25,18,09,1, 11.9,1,1, 9.688, 10526.124, 307.768, 52793.271 23/05/30,12:51:25,19,09,1, 11.9,1,1, 9.688, 10526.135, 307.782, 52793.271 23/05/30,12:51:26,00,09,1, 11.8,1,1, 9.688, 10526.134, 307.782, 52793.271 23/05/30,12:51:26,01,09,1, 11.8,1,1, 9.688, 10526.129, 307.771, 52793.271 23/05/30,12:51:26,02,09,1, 11.8,1,1, 9.688, 10526.133, 307.772, 52793.310 23/05/30,12:51:26,03,09,1, 11.8,1,1, 9.688, 10526.137, 307.791, 52793.312 23/05/30,12:51:26,04,09,1, 11.8,1,1, 9.688, 10526.147, 307.802, 52793.294 23/05/30,12:51:26,05,09,1, 11.8,1,1, 9.688, 10526.128, 307.803, 52793.322 23/05/30,12:51:26,06,09,1, 11.8,1,1, 9.688, 10526.139, 307.815, 52793.306 23/05/30,12:51:26,07,09,1, 11.8,1,1, 9.688, 10526.112, 307.806, 52793.292 23/05/30,12:51:26,08,09,1, 11.8,1,1, 9.688, 10526.136, 307.807, 52793.332 23/05/30,12:51:26,09,09,1, 11.8,1,1, 9.688, 10526.125, 307.793, 52793.294 23/05/30,12:51:26,10,09,1, 11.8,1,1, 9.688, 10526.126, 307.782, 52793.280 23/05/30,12:51:26,11,09,1, 11.8,1,1, 9.688, 10526.128, 307.782, 52793.276 23/05/30,12:51:26,12,09,1, 11.8,1,1, 9.688, 10526.110, 307.778, 52793.269 23/05/30,12:51:26,13,09,1, 11.8,1,1, 9.688, 10526.121, 307.774, 52793.289 23/05/30,12:51:26,14,09,1, 11.8,1,1, 9.688, 10526.119, 307.747, 52793.311 23/05/30,12:51:26,15,09,1, 11.8,1,1, 9.688, 10526.137, 307.785, 52793.312 23/05/30,12:51:26,16,09,1, 11.8,1,1, 9.688, 10526.124, 307.773, 52793.311 23/05/30,12:51:26,17,09,1, 11.8,1,1, 9.688, 10526.135, 307.783, 52793.320 23/05/30,12:51:26,18,09,1, 11.8,1,1, 9.688, 10526.139, 307.823, 52793.317 23/05/30,12:51:26,19,09,1, 11.8,1,1, 9.688, 10526.103, 307.808, 52793.349 23/05/30,12:51:27,00,09,1, 11.9,1,1, 9.688, 10526.100, 307.808, 52793.349 23/05/30,12:51:27,01,09,1, 11.9,1,1, 9.688, 10526.152, 307.760, 52793.271 23/05/30,12:51:27,02,09,1, 11.9,1,1, 9.688, 10526.167, 307.782, 52793.304 23/05/30,12:51:27,03,09,1, 11.9,1,1, 9.688, 10526.141, 307.774, 52793.303 23/05/30,12:51:27,04,09,1, 11.9,1,1, 9.688, 10526.122, 307.772, 52793.268 23/05/30,12:51:27,05,09,1, 11.9,1,1, 9.688, 10526.118, 307.746, 52793.279 23/05/30,12:51:27,06,09,1, 11.9,1,1, 9.688, 10526.130, 307.796, 52793.286 23/05/30,12:51:27,07,09,1, 11.9,1,1, 9.688, 10526.135, 307.796, 52793.268 23/05/30,12:51:27,08,09,1, 11.9,1,1, 9.688, 10526.114, 307.816, 52793.283 23/05/30,12:51:27,09,09,1, 11.9,1,1, 9.688, 10526.134, 307.816, 52793.305 23/05/30,12:51:27,10,09,1, 11.9,1,1, 9.688, 10526.138, 307.841, 52793.305 23/05/30,12:51:27,11,09,1, 11.9,1,1, 9.688, 10526.140, 307.821, 52793.278 23/05/30,12:51:27,12,09,1, 11.9,1,1, 9.688, 10526.116, 307.813, 52793.311 23/05/30,12:51:27,13,09,1, 11.9,1,1, 9.688, 10526.144, 307.792, 52793.297 23/05/30,12:51:27,14,09,1, 11.9,1,1, 9.688, 10526.135, 307.809, 52793.311 23/05/30,12:51:27,15,09,1, 11.9,1,1, 9.688, 10526.120, 307.796, 52793.267 23/05/30,12:51:27,16,09,1, 11.9,1,1, 9.688, 10526.137, 307.755, 52793.264 23/05/30,12:51:27,17,09,1, 11.9,1,1, 9.688, 10526.119, 307.788, 52793.314 23/05/30,12:51:27,18,09,1, 11.9,1,1, 9.688, 10526.107, 307.779, 52793.288 23/05/30,12:51:27,19,09,1, 11.9,1,1, 9.688, 10526.111, 307.791, 52793.316 23/05/30,12:51:28,00,09,1, 11.9,1,1, 9.695, 10526.109, 307.791, 52793.316 23/05/30,12:51:28,01,09,1, 11.9,1,1, 9.695, 10526.110, 307.824, 52793.320 23/05/30,12:51:28,02,09,1, 11.9,1,1, 9.695, 10526.136, 307.831, 52793.325 23/05/30,12:51:28,03,09,1, 11.9,1,1, 9.695, 10526.122, 307.827, 52793.284 23/05/30,12:51:28,04,09,1, 11.9,1,1, 9.695, 10526.127, 307.810, 52793.269 23/05/30,12:51:28,05,09,1, 11.9,1,1, 9.695, 10526.108, 307.781, 52793.324 23/05/30,12:51:28,06,09,1, 11.9,1,1, 9.695, 10526.113, 307.784, 52793.296 23/05/30,12:51:28,07,09,1, 11.9,1,1, 9.695, 10526.091, 307.785, 52793.309 23/05/30,12:51:28,08,09,1, 11.9,1,1, 9.695, 10526.110, 307.775, 52793.300 23/05/30,12:51:28,09,09,1, 11.9,1,1, 9.695, 10526.104, 307.788, 52793.302 23/05/30,12:51:28,10,09,1, 11.9,1,1, 9.695, 10526.109, 307.778, 52793.324 23/05/30,12:51:28,11,09,1, 11.9,1,1, 9.695, 10526.111, 307.823, 52793.269 23/05/30,12:51:28,12,09,1, 11.9,1,1, 9.695, 10526.093, 307.815, 52793.281 23/05/30,12:51:28,13,09,1, 11.9,1,1, 9.695, 10526.098, 307.827, 52793.290 23/05/30,12:51:28,14,09,1, 11.9,1,1, 9.695, 10526.093, 307.837, 52793.320 23/05/30,12:51:28,15,09,1, 11.9,1,1, 9.695, 10526.089, 307.834, 52793.367 23/05/30,12:51:28,16,09,1, 11.9,1,1, 9.695, 10526.082, 307.830, 52793.335 23/05/30,12:51:28,17,09,1, 11.9,1,1, 9.695, 10526.111, 307.820, 52793.316 23/05/30,12:51:28,18,09,1, 11.9,1,1, 9.695, 10526.103, 307.794, 52793.308 23/05/30,12:51:28,19,09,1, 11.9,1,1, 9.695, 10526.090, 307.800, 52793.277 23/05/30,12:51:29,00,09,1, 11.9,1,1, 9.689, 10526.084, 307.800, 52793.277 23/05/30,12:51:29,01,09,1, 11.9,1,1, 9.689, 10526.064, 307.782, 52793.285 23/05/30,12:51:29,02,09,1, 11.9,1,1, 9.689, 10526.069, 307.792, 52793.317 23/05/30,12:51:29,03,09,1, 11.9,1,1, 9.689, 10526.065, 307.795, 52793.291 23/05/30,12:51:29,04,09,1, 11.9,1,1, 9.689, 10526.088, 307.839, 52793.377 23/05/30,12:51:29,05,09,1, 11.9,1,1, 9.689, 10526.054, 307.816, 52793.290 23/05/30,12:51:29,06,09,1, 11.9,1,1, 9.689, 10526.077, 307.836, 52793.441 23/05/30,12:51:29,07,09,1, 11.9,1,1, 9.689, 10526.073, 307.813, 52793.301 23/05/30,12:51:29,08,09,1, 11.9,1,1, 9.689, 10526.092, 307.849, 52793.293 23/05/30,12:51:29,09,09,1, 11.9,1,1, 9.689, 10526.063, 307.802, 52793.313 23/05/30,12:51:29,10,09,1, 11.9,1,1, 9.689, 10526.096, 307.813, 52793.320 23/05/30,12:51:29,11,09,1, 11.9,1,1, 9.689, 10526.055, 307.779, 52793.279 23/05/30,12:51:29,12,09,1, 11.9,1,1, 9.689, 10526.078, 307.777, 52793.300 23/05/30,12:51:29,13,09,1, 11.9,1,1, 9.689, 10526.086, 307.764, 52793.308 23/05/30,12:51:29,14,09,1, 11.9,1,1, 9.689, 10526.037, 307.774, 52793.315 23/05/30,12:51:29,15,09,1, 11.9,1,1, 9.689, 10526.061, 307.788, 52793.268 23/05/30,12:51:29,16,09,1, 11.9,1,1, 9.689, 10526.067, 307.811, 52793.293 23/05/30,12:51:29,17,09,1, 11.9,1,1, 9.689, 10526.064, 307.810, 52793.312 23/05/30,12:51:29,18,09,1, 11.9,1,1, 9.689, 10526.088, 307.825, 52793.315 23/05/30,12:51:29,19,09,1, 11.9,1,1, 9.689, 10526.078, 307.825, 52793.308 23/05/30,12:51:30,00,09,1, 11.9,1,1, 9.693, 10526.075, 307.825, 52793.308 23/05/30,12:51:30,01,09,1, 11.9,1,1, 9.693, 10526.098, 307.828, 52793.311 23/05/30,12:51:30,02,09,1, 11.9,1,1, 9.693, 10526.071, 307.789, 52793.299 23/05/30,12:51:30,03,09,1, 11.9,1,1, 9.693, 10526.085, 307.808, 52793.295 23/05/30,12:51:30,04,09,1, 11.9,1,1, 9.693, 10526.092, 307.794, 52793.310 23/05/30,12:51:30,05,09,1, 11.9,1,1, 9.693, 10526.092, 307.784, 52793.297 23/05/30,12:51:30,06,09,1, 11.9,1,1, 9.693, 10526.068, 307.787, 52793.469 23/05/30,12:51:30,07,09,1, 11.9,1,1, 9.693, 10526.094, 307.785, 52793.296 23/05/30,12:51:30,08,09,1, 11.9,1,1, 9.693, 10526.105, 307.788, 52793.310 23/05/30,12:51:30,09,09,1, 11.9,1,1, 9.693, 10526.102, 307.822, 52793.261 23/05/30,12:51:30,10,09,1, 11.9,1,1, 9.693, 10526.101, 307.827, 52793.355 23/05/30,12:51:30,11,09,1, 11.9,1,1, 9.693, 10526.077, 307.818, 52793.323 23/05/30,12:51:30,12,09,1, 11.9,1,1, 9.693, 10526.096, 307.840, 52793.324 23/05/30,12:51:30,13,09,1, 11.9,1,1, 9.693, 10526.094, 307.830, 52793.327 23/05/30,12:51:30,14,09,1, 11.9,1,1, 9.693, 10526.095, 307.813, 52793.289 23/05/30,12:51:30,15,09,1, 11.9,1,1, 9.693, 10526.067, 307.782, 52793.294 23/05/30,12:51:30,16,09,1, 11.9,1,1, 9.693, 10526.090, 307.780, 52793.311 23/05/30,12:51:30,17,09,1, 11.9,1,1, 9.693, 10526.081, 307.770, 52793.279 23/05/30,12:51:30,18,09,1, 11.9,1,1, 9.693, 10526.089, 307.755, 52793.276 23/05/30,12:51:30,19,09,1, 11.9,1,1, 9.693, 10526.075, 307.778, 52793.309 23/05/30,12:51:31,00,09,1, 11.9,1,1, 9.694, 10526.075, 307.778, 52793.309 23/05/30,12:51:31,01,09,1, 11.9,1,1, 9.694, 10526.067, 307.789, 52793.305 23/05/30,12:51:31,02,09,1, 11.9,1,1, 9.694, 10526.089, 307.796, 52793.321 23/05/30,12:51:31,03,09,1, 11.9,1,1, 9.694, 10526.085, 307.825, 52793.320 23/05/30,12:51:31,04,09,1, 11.9,1,1, 9.694, 10526.048, 307.809, 52793.341 23/05/30,12:51:31,05,09,1, 11.9,1,1, 9.694, 10526.071, 307.833, 52793.329 23/05/30,12:51:31,06,09,1, 11.9,1,1, 9.694, 10526.062, 307.821, 52793.331 23/05/30,12:51:31,07,09,1, 11.9,1,1, 9.694, 10526.057, 307.793, 52793.285 23/05/30,12:51:31,08,09,1, 11.9,1,1, 9.694, 10526.045, 307.764, 52793.283 23/05/30,12:51:31,09,09,1, 11.9,1,1, 9.694, 10526.070, 307.782, 52793.291 23/05/30,12:51:31,10,09,1, 11.9,1,1, 9.694, 10526.059, 307.792, 52793.315 23/05/30,12:51:31,11,09,1, 11.9,1,1, 9.694, 10526.044, 307.795, 52793.284 23/05/30,12:51:31,12,09,1, 11.9,1,1, 9.694, 10526.069, 307.803, 52793.289 23/05/30,12:51:31,13,09,1, 11.9,1,1, 9.694, 10526.049, 307.801, 52793.328 23/05/30,12:51:31,14,09,1, 11.9,1,1, 9.694, 10526.054, 307.810, 52793.338 23/05/30,12:51:31,15,09,1, 11.9,1,1, 9.694, 10526.061, 307.804, 52793.298 23/05/30,12:51:31,16,09,1, 11.9,1,1, 9.694, 10526.047, 307.821, 52793.330 23/05/30,12:51:31,17,09,1, 11.9,1,1, 9.694, 10526.038, 307.824, 52793.345 23/05/30,12:51:31,18,09,1, 11.9,1,1, 9.694, 10526.047, 307.813, 52793.321 23/05/30,12:51:31,19,09,1, 11.9,1,1, 9.694, 10526.044, 307.817, 52793.275 23/05/30,12:51:32,00,09,1, 11.9,1,1, 9.689, 10526.042, 307.817, 52793.275 23/05/30,12:51:32,01,09,1, 11.9,1,1, 9.689, 10526.030, 307.778, 52793.308 23/05/30,12:51:32,02,09,1, 11.9,1,1, 9.689, 10526.020, 307.771, 52793.261 23/05/30,12:51:32,03,09,1, 11.9,1,1, 9.689, 10526.024, 307.779, 52793.255 23/05/30,12:51:32,04,09,1, 11.9,1,1, 9.689, 10526.039, 307.785, 52793.279 23/05/30,12:51:32,05,09,1, 11.9,1,1, 9.689, 10526.031, 307.794, 52793.292 23/05/30,12:51:32,06,09,1, 11.9,1,1, 9.689, 10526.045, 307.811, 52793.289 23/05/30,12:51:32,07,09,1, 11.9,1,1, 9.689, 10526.039, 307.833, 52793.327 23/05/30,12:51:32,08,09,1, 11.9,1,1, 9.689, 10526.030, 307.823, 52793.309 23/05/30,12:51:32,09,09,1, 11.9,1,1, 9.689, 10526.057, 307.832, 52793.267 23/05/30,12:51:32,10,09,1, 11.9,1,1, 9.689, 10526.055, 307.818, 52793.295 23/05/30,12:51:32,11,09,1, 11.9,1,1, 9.689, 10526.020, 307.815, 52793.334 23/05/30,12:51:32,12,09,1, 11.9,1,1, 9.689, 10526.031, 307.795, 52793.288 23/05/30,12:51:32,13,09,1, 11.9,1,1, 9.689, 10526.043, 307.771, 52793.275 23/05/30,12:51:32,14,09,1, 11.9,1,1, 9.689, 10526.042, 307.753, 52793.248 23/05/30,12:51:32,15,09,1, 11.9,1,1, 9.689, 10526.022, 307.779, 52793.254 23/05/30,12:51:32,16,09,1, 11.9,1,1, 9.689, 10526.015, 307.776, 52793.269 23/05/30,12:51:32,17,09,1, 11.9,1,1, 9.689, 10526.018, 307.801, 52793.219 23/05/30,12:51:32,18,09,1, 11.9,1,1, 9.689, 10526.022, 307.778, 52793.240 23/05/30,12:51:32,19,09,1, 11.9,1,1, 9.689, 10526.040, 307.792, 52793.295 23/05/30,12:51:33,00,09,1, 11.9,1,1, 9.691, 10526.034, 307.792, 52793.295 23/05/30,12:51:33,01,09,1, 11.9,1,1, 9.691, 10526.056, 307.832, 52793.292 23/05/30,12:51:33,02,09,1, 11.9,1,1, 9.691, 10526.013, 307.816, 52793.273 23/05/30,12:51:33,03,09,1, 11.9,1,1, 9.691, 10526.003, 307.826, 52793.288 23/05/30,12:51:33,04,09,1, 11.9,1,1, 9.691, 10526.036, 307.810, 52793.306 23/05/30,12:51:33,05,09,1, 11.9,1,1, 9.691, 10526.012, 307.769, 52793.272 23/05/30,12:51:33,06,09,1, 11.9,1,1, 9.691, 10526.016, 307.766, 52793.254 23/05/30,12:51:33,07,09,1, 11.9,1,1, 9.691, 10526.024, 307.750, 52793.232 23/05/30,12:51:33,08,09,1, 11.9,1,1, 9.691, 10526.022, 307.781, 52793.238 23/05/30,12:51:33,09,09,1, 11.9,1,1, 9.691, 10526.038, 307.777, 52793.270 23/05/30,12:51:33,10,09,1, 11.9,1,1, 9.691, 10526.031, 307.792, 52793.252 23/05/30,12:51:33,11,09,1, 11.9,1,1, 9.691, 10526.007, 307.788, 52793.241 23/05/30,12:51:33,12,09,1, 11.9,1,1, 9.691, 10526.047, 307.814, 52793.283 23/05/30,12:51:33,13,09,1, 11.9,1,1, 9.691, 10526.024, 307.801, 52793.251 23/05/30,12:51:33,14,09,1, 11.9,1,1, 9.691, 10526.033, 307.804, 52793.287 23/05/30,12:51:33,15,09,1, 11.9,1,1, 9.691, 10526.033, 307.782, 52793.282 23/05/30,12:51:33,16,09,1, 11.9,1,1, 9.691, 10526.025, 307.814, 52793.273 23/05/30,12:51:33,17,09,1, 11.9,1,1, 9.691, 10526.024, 307.767, 52793.231 23/05/30,12:51:33,18,09,1, 11.9,1,1, 9.691, 10526.023, 307.767, 52793.268 23/05/30,12:51:33,19,09,1, 11.9,1,1, 9.691, 10526.027, 307.771, 52793.234 23/05/30,12:51:34,00,10,1, 11.9,1,1, 9.690, 10526.025, 307.771, 52793.234 23/05/30,12:51:34,01,10,1, 11.9,1,1, 9.690, 10526.043, 307.769, 52793.230 23/05/30,12:51:34,02,10,1, 11.9,1,1, 9.690, 10526.037, 307.783, 52793.246 23/05/30,12:51:34,03,10,1, 11.9,1,1, 9.690, 10526.024, 307.788, 52793.266 23/05/30,12:51:34,04,10,1, 11.9,1,1, 9.690, 10526.045, 307.809, 52793.285 23/05/30,12:51:34,05,10,1, 11.9,1,1, 9.690, 10526.040, 307.825, 52793.316 23/05/30,12:51:34,06,10,1, 11.9,1,1, 9.690, 10526.031, 307.826, 52793.296 23/05/30,12:51:34,07,10,1, 11.9,1,1, 9.690, 10526.049, 307.809, 52793.273 23/05/30,12:51:34,08,10,1, 11.9,1,1, 9.690, 10526.017, 307.799, 52793.276 23/05/30,12:51:34,09,10,1, 11.9,1,1, 9.690, 10526.010, 307.787, 52793.264 23/05/30,12:51:34,10,10,1, 11.9,1,1, 9.690, 10526.047, 307.812, 52793.246 23/05/30,12:51:34,11,10,1, 11.9,1,1, 9.690, 10526.016, 307.751, 52793.261 23/05/30,12:51:34,12,10,1, 11.9,1,1, 9.690, 10526.007, 307.778, 52793.268 23/05/30,12:51:34,13,10,1, 11.9,1,1, 9.690, 10526.017, 307.774, 52793.235 23/05/30,12:51:34,14,10,1, 11.9,1,1, 9.690, 10526.005, 307.796, 52793.277 23/05/30,12:51:34,15,10,1, 11.9,1,1, 9.690, 10525.987, 307.786, 52793.293 23/05/30,12:51:34,16,10,1, 11.9,1,1, 9.690, 10526.035, 307.809, 52793.295 23/05/30,12:51:34,17,10,1, 11.9,1,1, 9.690, 10526.008, 307.807, 52793.304 23/05/30,12:51:34,18,10,1, 11.9,1,1, 9.690, 10525.997, 307.807, 52793.305 23/05/30,12:51:34,19,10,1, 11.9,1,1, 9.690, 10525.992, 307.814, 52793.268 23/05/30,12:51:35,00,09,1, 11.9,1,1, 9.692, 10525.992, 307.814, 52793.268 23/05/30,12:51:35,01,09,1, 11.9,1,1, 9.692, 10526.022, 307.801, 52793.319 23/05/30,12:51:35,02,09,1, 11.9,1,1, 9.692, 10525.991, 307.796, 52793.288 23/05/30,12:51:35,03,09,1, 11.9,1,1, 9.692, 10526.030, 307.800, 52793.281 23/05/30,12:51:35,04,09,1, 11.9,1,1, 9.692, 10526.025, 307.770, 52793.273 23/05/30,12:51:35,05,09,1, 11.9,1,1, 9.692, 10525.986, 307.795, 52793.266 23/05/30,12:51:35,06,09,1, 11.9,1,1, 9.692, 10525.979, 307.760, 52793.246 23/05/30,12:51:35,07,09,1, 11.9,1,1, 9.692, 10525.989, 307.786, 52793.260 23/05/30,12:51:35,08,09,1, 11.9,1,1, 9.692, 10525.989, 307.782, 52793.304 23/05/30,12:51:35,09,09,1, 11.9,1,1, 9.692, 10525.998, 307.807, 52793.307 23/05/30,12:51:35,10,09,1, 11.9,1,1, 9.692, 10526.013, 307.799, 52793.309 23/05/30,12:51:35,11,09,1, 11.9,1,1, 9.692, 10525.984, 307.828, 52793.299 23/05/30,12:51:35,12,09,1, 11.9,1,1, 9.692, 10526.006, 307.811, 52793.324 23/05/30,12:51:35,13,09,1, 11.9,1,1, 9.692, 10526.002, 307.827, 52793.324 23/05/30,12:51:35,14,09,1, 11.9,1,1, 9.692, 10525.994, 307.827, 52793.308 23/05/30,12:51:35,15,09,1, 11.9,1,1, 9.692, 10526.023, 307.831, 52793.304 23/05/30,12:51:35,16,09,1, 11.9,1,1, 9.692, 10525.996, 307.817, 52793.318 23/05/30,12:51:35,17,09,1, 11.9,1,1, 9.692, 10526.008, 307.791, 52793.341 23/05/30,12:51:35,18,09,1, 11.9,1,1, 9.692, 10525.993, 307.792, 52793.285 23/05/30,12:51:35,19,09,1, 11.9,1,1, 9.692, 10525.981, 307.777, 52793.292 23/05/30,12:51:36,00,09,1, 11.9,1,1, 9.690, 10525.975, 307.777, 52793.292 23/05/30,12:51:36,01,09,1, 11.9,1,1, 9.690, 10525.963, 307.771, 52793.289 23/05/30,12:51:36,02,09,1, 11.9,1,1, 9.690, 10526.007, 307.786, 52793.308 23/05/30,12:51:36,03,09,1, 11.9,1,1, 9.690, 10525.995, 307.802, 52793.278 23/05/30,12:51:36,04,09,1, 11.9,1,1, 9.690, 10525.987, 307.805, 52793.292 23/05/30,12:51:36,05,09,1, 11.9,1,1, 9.690, 10526.013, 307.814, 52793.335 23/05/30,12:51:36,06,09,1, 11.9,1,1, 9.690, 10525.986, 307.783, 52793.128 23/05/30,12:51:36,07,09,1, 11.9,1,1, 9.690, 10525.978, 307.815, 52793.288 23/05/30,12:51:36,08,09,1, 11.9,1,1, 9.690, 10525.989, 307.797, 52793.299 23/05/30,12:51:36,09,09,1, 11.9,1,1, 9.690, 10525.999, 307.795, 52793.264 23/05/30,12:51:36,10,09,1, 11.9,1,1, 9.690, 10526.005, 307.774, 52793.241 23/05/30,12:51:36,11,09,1, 11.9,1,1, 9.690, 10525.982, 307.791, 52793.274 23/05/30,12:51:36,12,09,1, 11.9,1,1, 9.690, 10526.009, 307.766, 52793.273 23/05/30,12:51:36,13,09,1, 11.9,1,1, 9.690, 10526.016, 307.753, 52793.272 23/05/30,12:51:36,14,09,1, 11.9,1,1, 9.690, 10525.993, 307.776, 52793.215 23/05/30,12:51:36,15,09,1, 11.9,1,1, 9.690, 10525.980, 307.776, 52793.251 23/05/30,12:51:36,16,09,1, 11.9,1,1, 9.690, 10525.999, 307.787, 52793.258 23/05/30,12:51:36,17,09,1, 11.9,1,1, 9.690, 10525.998, 307.759, 52793.306 23/05/30,12:51:36,18,09,1, 11.9,1,1, 9.690, 10526.024, 307.782, 52793.263 23/05/30,12:51:36,19,09,1, 11.9,1,1, 9.690, 10526.019, 307.786, 52793.276 23/05/30,12:51:37,00,09,1, 11.9,1,1, 9.692, 10526.017, 307.786, 52793.276 23/05/30,12:51:37,01,09,1, 11.9,1,1, 9.692, 10526.020, 307.793, 52793.272 23/05/30,12:51:37,02,09,1, 11.9,1,1, 9.692, 10526.009, 307.792, 52793.290 23/05/30,12:51:37,03,09,1, 11.9,1,1, 9.692, 10526.002, 307.771, 52793.274 23/05/30,12:51:37,04,09,1, 11.9,1,1, 9.692, 10526.007, 307.773, 52793.279 23/05/30,12:51:37,05,09,1, 11.9,1,1, 9.692, 10526.014, 307.774, 52793.317 23/05/30,12:51:37,06,09,1, 11.9,1,1, 9.692, 10526.001, 307.768, 52793.274 23/05/30,12:51:37,07,09,1, 11.9,1,1, 9.692, 10525.992, 307.760, 52793.266 23/05/30,12:51:37,08,09,1, 11.9,1,1, 9.692, 10525.992, 307.774, 52793.279 23/05/30,12:51:37,09,09,1, 11.9,1,1, 9.692, 10526.017, 307.772, 52793.287 23/05/30,12:51:37,10,09,1, 11.9,1,1, 9.692, 10525.988, 307.759, 52793.250 23/05/30,12:51:37,11,09,1, 11.9,1,1, 9.692, 10525.999, 307.790, 52793.297 23/05/30,12:51:37,12,09,1, 11.9,1,1, 9.692, 10525.997, 307.800, 52793.302 23/05/30,12:51:37,13,09,1, 11.9,1,1, 9.692, 10525.992, 307.803, 52793.281 23/05/30,12:51:37,14,09,1, 11.9,1,1, 9.692, 10525.988, 307.806, 52793.299 23/05/30,12:51:37,15,09,1, 11.9,1,1, 9.692, 10526.008, 307.794, 52793.322 23/05/30,12:51:37,16,09,1, 11.9,1,1, 9.692, 10525.992, 307.764, 52793.301 23/05/30,12:51:37,17,09,1, 11.9,1,1, 9.692, 10525.993, 307.773, 52793.274 23/05/30,12:51:37,18,09,1, 11.9,1,1, 9.692, 10525.981, 307.771, 52793.275 23/05/30,12:51:37,19,09,1, 11.9,1,1, 9.692, 10525.967, 307.765, 52793.275 23/05/30,12:51:38,00,09,1, 12.0,1,1, 9.689, 10525.967, 307.765, 52793.275 23/05/30,12:51:38,01,09,1, 12.0,1,1, 9.689, 10525.971, 307.748, 52793.233 23/05/30,12:51:38,02,09,1, 12.0,1,1, 9.689, 10525.977, 307.765, 52793.302 23/05/30,12:51:38,03,09,1, 12.0,1,1, 9.689, 10525.958, 307.795, 52793.303 23/05/30,12:51:38,04,09,1, 12.0,1,1, 9.689, 10525.982, 307.787, 52793.302 23/05/30,12:51:38,05,09,1, 12.0,1,1, 9.689, 10525.967, 307.770, 52793.277 23/05/30,12:51:38,06,09,1, 12.0,1,1, 9.689, 10525.984, 307.803, 52793.308 23/05/30,12:51:38,07,09,1, 12.0,1,1, 9.689, 10525.948, 307.783, 52793.285 23/05/30,12:51:38,08,09,1, 12.0,1,1, 9.689, 10525.969, 307.823, 52793.308 23/05/30,12:51:38,09,09,1, 12.0,1,1, 9.689, 10525.961, 307.797, 52793.289 23/05/30,12:51:38,10,09,1, 12.0,1,1, 9.689, 10525.977, 307.777, 52793.307 23/05/30,12:51:38,11,09,1, 12.0,1,1, 9.689, 10525.972, 307.794, 52793.269 23/05/30,12:51:38,12,09,1, 12.0,1,1, 9.689, 10525.951, 307.781, 52793.260 23/05/30,12:51:38,13,09,1, 12.0,1,1, 9.689, 10525.976, 307.767, 52793.266 23/05/30,12:51:38,14,09,1, 12.0,1,1, 9.689, 10525.927, 307.765, 52793.236 23/05/30,12:51:38,15,09,1, 12.0,1,1, 9.689, 10525.927, 307.784, 52793.270 23/05/30,12:51:38,16,09,1, 12.0,1,1, 9.689, 10525.941, 307.786, 52793.292 23/05/30,12:51:38,17,09,1, 12.0,1,1, 9.689, 10525.938, 307.785, 52793.281 23/05/30,12:51:38,18,09,1, 12.0,1,1, 9.689, 10525.936, 307.781, 52793.280 23/05/30,12:51:38,19,09,1, 12.0,1,1, 9.689, 10525.968, 307.788, 52793.292 23/05/30,12:51:39,00,09,1, 11.9,1,1, 9.693, 10525.967, 307.788, 52793.292 23/05/30,12:51:39,01,09,1, 11.9,1,1, 9.693, 10525.956, 307.786, 52793.315 23/05/30,12:51:39,02,09,1, 11.9,1,1, 9.693, 10525.925, 307.772, 52793.318 23/05/30,12:51:39,03,09,1, 11.9,1,1, 9.693, 10525.952, 307.769, 52793.297 23/05/30,12:51:39,04,09,1, 11.9,1,1, 9.693, 10525.943, 307.751, 52793.262 23/05/30,12:51:39,05,09,1, 11.9,1,1, 9.693, 10525.930, 307.750, 52793.247 23/05/30,12:51:39,06,09,1, 11.9,1,1, 9.693, 10525.941, 307.751, 52793.250 23/05/30,12:51:39,07,09,1, 11.9,1,1, 9.693, 10525.932, 307.731, 52793.259 23/05/30,12:51:39,08,09,1, 11.9,1,1, 9.693, 10525.955, 307.767, 52793.249 23/05/30,12:51:39,09,09,1, 11.9,1,1, 9.693, 10525.948, 307.757, 52793.280 23/05/30,12:51:39,10,09,1, 11.9,1,1, 9.693, 10525.952, 307.763, 52793.282 23/05/30,12:51:39,11,09,1, 11.9,1,1, 9.693, 10525.969, 307.777, 52793.327 23/05/30,12:51:39,12,09,1, 11.9,1,1, 9.693, 10525.959, 307.797, 52793.316 23/05/30,12:51:39,13,09,1, 11.9,1,1, 9.693, 10525.965, 307.777, 52793.311 23/05/30,12:51:39,14,09,1, 11.9,1,1, 9.693, 10525.944, 307.773, 52793.277 23/05/30,12:51:39,15,09,1, 11.9,1,1, 9.693, 10525.960, 307.774, 52793.284 23/05/30,12:51:39,16,09,1, 11.9,1,1, 9.693, 10525.948, 307.745, 52793.249 23/05/30,12:51:39,17,09,1, 11.9,1,1, 9.693, 10525.954, 307.754, 52793.266 23/05/30,12:51:39,18,09,1, 11.9,1,1, 9.693, 10525.924, 307.726, 52793.272 23/05/30,12:51:39,19,09,1, 11.9,1,1, 9.693, 10525.922, 307.733, 52793.281 23/05/30,12:51:40,00,09,1, 11.9,1,1, 9.690, 10525.917, 307.733, 52793.281 23/05/30,12:51:40,01,09,1, 11.9,1,1, 9.690, 10525.946, 307.744, 52793.275 23/05/30,12:51:40,02,09,1, 11.9,1,1, 9.690, 10525.940, 307.747, 52793.296 23/05/30,12:51:40,03,09,1, 11.9,1,1, 9.690, 10525.948, 307.759, 52793.288 23/05/30,12:51:40,04,09,1, 11.9,1,1, 9.690, 10525.950, 307.756, 52793.259 23/05/30,12:51:40,05,09,1, 11.9,1,1, 9.690, 10525.948, 307.768, 52793.277 23/05/30,12:51:40,06,09,1, 11.9,1,1, 9.690, 10525.938, 307.776, 52793.306 23/05/30,12:51:40,07,09,1, 11.9,1,1, 9.690, 10525.926, 307.777, 52793.273 23/05/30,12:51:40,08,09,1, 11.9,1,1, 9.690, 10525.941, 307.760, 52793.288 23/05/30,12:51:40,09,09,1, 11.9,1,1, 9.690, 10525.941, 307.756, 52793.283 23/05/30,12:51:40,10,09,1, 11.9,1,1, 9.690, 10525.944, 307.750, 52793.253 23/05/30,12:51:40,11,09,1, 11.9,1,1, 9.690, 10525.929, 307.730, 52793.280 23/05/30,12:51:40,12,09,1, 11.9,1,1, 9.690, 10525.927, 307.756, 52793.263 23/05/30,12:51:40,13,09,1, 11.9,1,1, 9.690, 10525.921, 307.744, 52793.297 23/05/30,12:51:40,14,09,1, 11.9,1,1, 9.690, 10525.921, 307.763, 52793.265 23/05/30,12:51:40,15,09,1, 11.9,1,1, 9.690, 10525.935, 307.791, 52793.282 23/05/30,12:51:40,16,09,1, 11.9,1,1, 9.690, 10525.907, 307.788, 52793.302 23/05/30,12:51:40,17,09,1, 11.9,1,1, 9.690, 10525.938, 307.812, 52793.366 23/05/30,12:51:40,18,09,1, 11.9,1,1, 9.690, 10525.926, 307.789, 52793.298 23/05/30,12:51:40,19,09,1, 11.9,1,1, 9.690, 10525.917, 307.794, 52793.308 23/05/30,12:51:41,00,09,1, 11.9,1,1, 9.694, 10525.917, 307.794, 52793.308 23/05/30,12:51:41,01,09,1, 11.9,1,1, 9.694, 10525.898, 307.775, 52793.277 23/05/30,12:51:41,02,09,1, 11.9,1,1, 9.694, 10525.908, 307.748, 52793.322 23/05/30,12:51:41,03,09,1, 11.9,1,1, 9.694, 10525.885, 307.752, 52793.312 23/05/30,12:51:41,04,09,1, 11.9,1,1, 9.694, 10525.900, 307.735, 52793.274 23/05/30,12:51:41,05,09,1, 11.9,1,1, 9.694, 10525.909, 307.760, 52793.307 23/05/30,12:51:41,06,09,1, 11.9,1,1, 9.694, 10525.888, 307.766, 52793.266 23/05/30,12:51:41,07,09,1, 11.9,1,1, 9.694, 10525.912, 307.774, 52793.305 23/05/30,12:51:41,08,09,1, 11.9,1,1, 9.694, 10525.901, 307.770, 52793.286 23/05/30,12:51:41,09,09,1, 11.9,1,1, 9.694, 10525.888, 307.778, 52793.299 23/05/30,12:51:41,10,09,1, 11.9,1,1, 9.694, 10525.905, 307.818, 52793.356 23/05/30,12:51:41,11,09,1, 11.9,1,1, 9.694, 10525.889, 307.781, 52793.322 23/05/30,12:51:41,12,09,1, 11.9,1,1, 9.694, 10525.894, 307.790, 52793.337 23/05/30,12:51:41,13,09,1, 11.9,1,1, 9.694, 10525.883, 307.776, 52793.302 23/05/30,12:51:41,14,09,1, 11.9,1,1, 9.694, 10525.905, 307.789, 52793.298 23/05/30,12:51:41,15,09,1, 11.9,1,1, 9.694, 10525.891, 307.775, 52793.269 23/05/30,12:51:41,16,09,1, 11.9,1,1, 9.694, 10525.917, 307.762, 52793.323 23/05/30,12:51:41,17,09,1, 11.9,1,1, 9.694, 10525.893, 307.748, 52793.353 23/05/30,12:51:41,18,09,1, 11.9,1,1, 9.694, 10525.892, 307.747, 52793.280 23/05/30,12:51:41,19,09,1, 11.9,1,1, 9.694, 10525.897, 307.760, 52793.294 23/05/30,12:51:42,00,09,1, 11.9,1,1, 9.692, 10525.892, 307.760, 52793.294 23/05/30,12:51:42,01,09,1, 11.9,1,1, 9.692, 10525.906, 307.783, 52793.334 23/05/30,12:51:42,02,09,1, 11.9,1,1, 9.692, 10525.904, 307.780, 52793.322 23/05/30,12:51:42,03,09,1, 11.9,1,1, 9.692, 10525.894, 307.803, 52793.318 23/05/30,12:51:42,04,09,1, 11.9,1,1, 9.692, 10525.917, 307.778, 52793.338 23/05/30,12:51:42,05,09,1, 11.9,1,1, 9.692, 10525.899, 307.779, 52793.313 23/05/30,12:51:42,06,09,1, 11.9,1,1, 9.692, 10525.918, 307.771, 52793.325 23/05/30,12:51:42,07,09,1, 11.9,1,1, 9.692, 10525.882, 307.764, 52793.300 23/05/30,12:51:42,08,09,1, 11.9,1,1, 9.692, 10525.913, 307.765, 52793.302 23/05/30,12:51:42,09,09,1, 11.9,1,1, 9.692, 10525.874, 307.726, 52793.316 23/05/30,12:51:42,10,09,1, 11.9,1,1, 9.692, 10525.881, 307.733, 52793.271 23/05/30,12:51:42,11,09,1, 11.9,1,1, 9.692, 10525.878, 307.714, 52793.307 23/05/30,12:51:42,12,09,1, 11.9,1,1, 9.692, 10525.899, 307.746, 52793.284 23/05/30,12:51:42,13,09,1, 11.9,1,1, 9.692, 10525.868, 307.747, 52793.284 23/05/30,12:51:42,14,09,1, 11.9,1,1, 9.692, 10525.886, 307.752, 52793.309 23/05/30,12:51:42,15,09,1, 11.9,1,1, 9.692, 10525.879, 307.761, 52793.294 23/05/30,12:51:42,16,09,1, 11.9,1,1, 9.692, 10525.872, 307.781, 52793.342 23/05/30,12:51:42,17,09,1, 11.9,1,1, 9.692, 10525.888, 307.764, 52793.318 23/05/30,12:51:42,18,09,1, 11.9,1,1, 9.692, 10525.871, 307.760, 52793.309 23/05/30,12:51:42,19,09,1, 11.9,1,1, 9.692, 10525.914, 307.740, 52793.298 23/05/30,12:51:43,00,09,1, 11.9,1,1, 9.694, 10525.908, 307.740, 52793.298 23/05/30,12:51:43,01,09,1, 11.9,1,1, 9.694, 10525.904, 307.739, 52793.280 23/05/30,12:51:43,02,09,1, 11.9,1,1, 9.694, 10525.896, 307.735, 52793.240 23/05/30,12:51:43,03,09,1, 11.9,1,1, 9.694, 10525.899, 307.728, 52793.271 23/05/30,12:51:43,04,09,1, 11.9,1,1, 9.694, 10525.875, 307.735, 52793.290 23/05/30,12:51:43,05,09,1, 11.9,1,1, 9.694, 10525.877, 307.734, 52793.244 23/05/30,12:51:43,06,09,1, 11.9,1,1, 9.694, 10525.870, 307.747, 52793.245 23/05/30,12:51:43,07,09,1, 11.9,1,1, 9.694, 10525.906, 307.755, 52793.251 23/05/30,12:51:43,08,09,1, 11.9,1,1, 9.694, 10525.885, 307.758, 52793.248 23/05/30,12:51:43,09,09,1, 11.9,1,1, 9.694, 10525.873, 307.777, 52793.303 23/05/30,12:51:43,10,09,1, 11.9,1,1, 9.694, 10525.887, 307.748, 52793.329 23/05/30,12:51:43,11,09,1, 11.9,1,1, 9.694, 10525.874, 307.774, 52793.292 23/05/30,12:51:43,12,09,1, 11.9,1,1, 9.694, 10525.886, 307.764, 52793.331 23/05/30,12:51:43,13,09,1, 11.9,1,1, 9.694, 10525.877, 307.748, 52793.297 23/05/30,12:51:43,14,09,1, 11.9,1,1, 9.694, 10525.884, 307.755, 52793.319 23/05/30,12:51:43,15,09,1, 11.9,1,1, 9.694, 10525.857, 307.754, 52793.411 23/05/30,12:51:43,16,09,1, 11.9,1,1, 9.694, 10525.904, 307.741, 52793.341 23/05/30,12:51:43,17,09,1, 11.9,1,1, 9.694, 10525.910, 307.723, 52793.276 23/05/30,12:51:43,18,09,1, 11.9,1,1, 9.694, 10525.907, 307.725, 52793.235 23/05/30,12:51:43,19,09,1, 11.9,1,1, 9.694, 10525.887, 307.731, 52793.273 23/05/30,12:51:44,00,09,1, 11.9,1,1, 9.693, 10525.883, 307.731, 52793.273 23/05/30,12:51:44,01,09,1, 11.9,1,1, 9.693, 10525.886, 307.752, 52793.296 23/05/30,12:51:44,02,09,1, 11.9,1,1, 9.693, 10525.866, 307.764, 52793.298 23/05/30,12:51:44,03,09,1, 11.9,1,1, 9.693, 10525.890, 307.767, 52793.349 23/05/30,12:51:44,04,09,1, 11.9,1,1, 9.693, 10525.879, 307.779, 52793.320 23/05/30,12:51:44,05,09,1, 11.9,1,1, 9.693, 10525.887, 307.760, 52793.314 23/05/30,12:51:44,06,09,1, 11.9,1,1, 9.693, 10525.861, 307.745, 52793.302 23/05/30,12:51:44,07,09,1, 11.9,1,1, 9.693, 10525.870, 307.733, 52793.309 23/05/30,12:51:44,08,09,1, 11.9,1,1, 9.693, 10525.886, 307.720, 52793.306 23/05/30,12:51:44,09,09,1, 11.9,1,1, 9.693, 10525.852, 307.730, 52793.315 23/05/30,12:51:44,10,09,1, 11.9,1,1, 9.693, 10525.858, 307.733, 52793.311 23/05/30,12:51:44,11,09,1, 11.9,1,1, 9.693, 10525.870, 307.744, 52793.291 23/05/30,12:51:44,12,09,1, 11.9,1,1, 9.693, 10525.870, 307.734, 52793.288 23/05/30,12:51:44,13,09,1, 11.9,1,1, 9.693, 10525.848, 307.740, 52793.266 23/05/30,12:51:44,14,09,1, 11.9,1,1, 9.693, 10525.857, 307.756, 52793.263 23/05/30,12:51:44,15,09,1, 11.9,1,1, 9.693, 10525.859, 307.762, 52793.280 23/05/30,12:51:44,16,09,1, 11.9,1,1, 9.693, 10525.859, 307.768, 52793.296 23/05/30,12:51:44,17,09,1, 11.9,1,1, 9.693, 10525.880, 307.753, 52793.297 23/05/30,12:51:44,18,09,1, 11.9,1,1, 9.693, 10525.865, 307.761, 52793.325 23/05/30,12:51:44,19,09,1, 11.9,1,1, 9.693, 10525.874, 307.754, 52793.323 23/05/30,12:51:45,00,09,1, 11.9,1,1, 9.694, 10525.867, 307.754, 52793.323 23/05/30,12:51:45,01,09,1, 11.9,1,1, 9.694, 10525.840, 307.752, 52793.296 23/05/30,12:51:45,02,09,1, 11.9,1,1, 9.694, 10525.859, 307.731, 52793.295 23/05/30,12:51:45,03,09,1, 11.9,1,1, 9.694, 10525.865, 307.739, 52793.316 23/05/30,12:51:45,04,09,1, 11.9,1,1, 9.694, 10525.839, 307.713, 52793.293 23/05/30,12:51:45,05,09,1, 11.9,1,1, 9.694, 10525.850, 307.719, 52793.268 23/05/30,12:51:45,06,09,1, 11.9,1,1, 9.694, 10525.874, 307.705, 52793.284 23/05/30,12:51:45,07,09,1, 11.9,1,1, 9.694, 10525.850, 307.749, 52793.258 23/05/30,12:51:45,08,09,1, 11.9,1,1, 9.694, 10525.866, 307.731, 52793.273 23/05/30,12:51:45,09,09,1, 11.9,1,1, 9.694, 10525.857, 307.748, 52793.284 23/05/30,12:51:45,10,09,1, 11.9,1,1, 9.694, 10525.862, 307.754, 52793.300 23/05/30,12:51:45,11,09,1, 11.9,1,1, 9.694, 10525.866, 307.790, 52793.335 23/05/30,12:51:45,12,09,1, 11.9,1,1, 9.694, 10525.859, 307.756, 52793.295 23/05/30,12:51:45,13,09,1, 11.9,1,1, 9.694, 10525.865, 307.778, 52793.317 23/05/30,12:51:45,14,09,1, 11.9,1,1, 9.694, 10525.864, 307.733, 52793.291 23/05/30,12:51:45,15,09,1, 11.9,1,1, 9.694, 10525.880, 307.738, 52793.299 23/05/30,12:51:45,16,09,1, 11.9,1,1, 9.694, 10525.888, 307.722, 52793.272 23/05/30,12:51:45,17,09,1, 11.9,1,1, 9.694, 10525.863, 307.731, 52793.312 23/05/30,12:51:45,18,09,1, 11.9,1,1, 9.694, 10525.869, 307.695, 52793.325 23/05/30,12:51:45,19,09,1, 11.9,1,1, 9.694, 10525.834, 307.725, 52793.327 23/05/30,12:51:46,00,09,1, 11.9,1,1, 9.689, 10525.833, 307.725, 52793.327 23/05/30,12:51:46,01,09,1, 11.9,1,1, 9.689, 10525.846, 307.707, 52793.264 23/05/30,12:51:46,02,09,1, 11.9,1,1, 9.689, 10525.841, 307.740, 52793.322 23/05/30,12:51:46,03,09,1, 11.9,1,1, 9.689, 10525.858, 307.745, 52793.250 23/05/30,12:51:46,04,09,1, 11.9,1,1, 9.689, 10525.854, 307.749, 52793.323 23/05/30,12:51:46,05,09,1, 11.9,1,1, 9.689, 10525.868, 307.731, 52793.325 23/05/30,12:51:46,06,09,1, 11.9,1,1, 9.689, 10525.857, 307.739, 52793.333 23/05/30,12:51:46,07,09,1, 11.9,1,1, 9.689, 10525.854, 307.737, 52793.295 23/05/30,12:51:46,08,09,1, 11.9,1,1, 9.689, 10525.837, 307.726, 52793.268 23/05/30,12:51:46,09,09,1, 11.9,1,1, 9.689, 10525.814, 307.710, 52793.292 23/05/30,12:51:46,10,09,1, 11.9,1,1, 9.689, 10525.863, 307.700, 52793.303 23/05/30,12:51:46,11,09,1, 11.9,1,1, 9.689, 10525.854, 307.722, 52793.289 23/05/30,12:51:46,12,09,1, 11.9,1,1, 9.689, 10525.829, 307.709, 52793.251 23/05/30,12:51:46,13,09,1, 11.9,1,1, 9.689, 10525.852, 307.716, 52793.279 23/05/30,12:51:46,14,09,1, 11.9,1,1, 9.689, 10525.813, 307.714, 52793.248 23/05/30,12:51:46,15,09,1, 11.9,1,1, 9.689, 10525.828, 307.730, 52793.279 23/05/30,12:51:46,16,09,1, 11.9,1,1, 9.689, 10525.829, 307.742, 52793.304 23/05/30,12:51:46,17,09,1, 11.9,1,1, 9.689, 10525.845, 307.765, 52793.304 23/05/30,12:51:46,18,09,1, 11.9,1,1, 9.689, 10525.829, 307.759, 52793.317 23/05/30,12:51:46,19,09,1, 11.9,1,1, 9.689, 10525.841, 307.755, 52793.295 23/05/30,12:51:47,00,09,1, 11.8,1,1, 9.694, 10525.833, 307.755, 52793.295 23/05/30,12:51:47,01,09,1, 11.8,1,1, 9.694, 10525.830, 307.729, 52793.288 23/05/30,12:51:47,02,09,1, 11.8,1,1, 9.694, 10525.860, 307.719, 52793.274 23/05/30,12:51:47,03,09,1, 11.8,1,1, 9.694, 10525.853, 307.693, 52793.235 23/05/30,12:51:47,04,09,1, 11.8,1,1, 9.694, 10525.836, 307.696, 52793.279 23/05/30,12:51:47,05,09,1, 11.8,1,1, 9.694, 10525.833, 307.673, 52793.276 23/05/30,12:51:47,06,09,1, 11.8,1,1, 9.694, 10525.826, 307.709, 52793.285 23/05/30,12:51:47,07,09,1, 11.8,1,1, 9.694, 10525.841, 307.700, 52793.258 23/05/30,12:51:47,08,09,1, 11.8,1,1, 9.694, 10525.852, 307.704, 52793.263 23/05/30,12:51:47,09,09,1, 11.8,1,1, 9.694, 10525.845, 307.705, 52793.259 23/05/30,12:51:47,10,09,1, 11.8,1,1, 9.694, 10525.845, 307.728, 52793.301 23/05/30,12:51:47,11,09,1, 11.8,1,1, 9.694, 10525.842, 307.731, 52793.319 23/05/30,12:51:47,12,09,1, 11.8,1,1, 9.694, 10525.858, 307.733, 52793.318 23/05/30,12:51:47,13,09,1, 11.8,1,1, 9.694, 10525.838, 307.711, 52793.281 23/05/30,12:51:47,14,09,1, 11.8,1,1, 9.694, 10525.842, 307.716, 52793.269 23/05/30,12:51:47,15,09,1, 11.8,1,1, 9.694, 10525.852, 307.726, 52793.295 23/05/30,12:51:47,16,09,1, 11.8,1,1, 9.694, 10525.840, 307.711, 52793.258 23/05/30,12:51:47,17,09,1, 11.8,1,1, 9.694, 10525.834, 307.697, 52793.249 23/05/30,12:51:47,18,09,1, 11.8,1,1, 9.694, 10525.822, 307.684, 52793.281 23/05/30,12:51:47,19,09,1, 11.8,1,1, 9.694, 10525.861, 307.693, 52793.261 23/05/30,12:51:48,00,09,1, 11.9,1,1, 9.694, 10525.858, 307.693, 52793.261 23/05/30,12:51:48,01,09,1, 11.9,1,1, 9.694, 10525.837, 307.732, 52793.290 23/05/30,12:51:48,02,09,1, 11.9,1,1, 9.694, 10525.867, 307.711, 52793.251 23/05/30,12:51:48,03,09,1, 11.9,1,1, 9.694, 10525.858, 307.722, 52793.263 23/05/30,12:51:48,04,09,1, 11.9,1,1, 9.694, 10525.869, 307.715, 52793.279 23/05/30,12:51:48,05,09,1, 11.9,1,1, 9.694, 10525.855, 307.739, 52793.311 23/05/30,12:51:48,06,09,1, 11.9,1,1, 9.694, 10525.845, 307.726, 52793.284 23/05/30,12:51:48,07,09,1, 11.9,1,1, 9.694, 10525.822, 307.714, 52793.267 23/05/30,12:51:48,08,09,1, 11.9,1,1, 9.694, 10525.851, 307.715, 52793.254 23/05/30,12:51:48,09,09,1, 11.9,1,1, 9.694, 10525.845, 307.726, 52793.263 23/05/30,12:51:48,10,09,1, 11.9,1,1, 9.694, 10525.860, 307.697, 52793.267 23/05/30,12:51:48,11,09,1, 11.9,1,1, 9.694, 10525.841, 307.682, 52793.261 23/05/30,12:51:48,12,09,1, 11.9,1,1, 9.694, 10525.822, 307.681, 52793.242 23/05/30,12:51:48,13,09,1, 11.9,1,1, 9.694, 10525.825, 307.680, 52793.267 23/05/30,12:51:48,14,09,1, 11.9,1,1, 9.694, 10525.820, 307.689, 52793.239 23/05/30,12:51:48,15,09,1, 11.9,1,1, 9.694, 10525.821, 307.681, 52793.273 23/05/30,12:51:48,16,09,1, 11.9,1,1, 9.694, 10525.838, 307.690, 52793.295 23/05/30,12:51:48,17,09,1, 11.9,1,1, 9.694, 10525.840, 307.704, 52793.292 23/05/30,12:51:48,18,09,1, 11.9,1,1, 9.694, 10525.841, 307.717, 52793.318 23/05/30,12:51:48,19,09,1, 11.9,1,1, 9.694, 10525.836, 307.712, 52793.302 23/05/30,12:51:49,00,09,1, 11.9,1,1, 9.695, 10525.833, 307.712, 52793.302 23/05/30,12:51:49,01,09,1, 11.9,1,1, 9.695, 10525.825, 307.714, 52793.287 23/05/30,12:51:49,02,09,1, 11.9,1,1, 9.695, 10525.828, 307.687, 52793.253 23/05/30,12:51:49,03,09,1, 11.9,1,1, 9.695, 10525.838, 307.681, 52793.239 23/05/30,12:51:49,04,09,1, 11.9,1,1, 9.695, 10525.807, 307.664, 52793.238 23/05/30,12:51:49,05,09,1, 11.9,1,1, 9.695, 10525.827, 307.686, 52793.259 23/05/30,12:51:49,06,09,1, 11.9,1,1, 9.695, 10525.826, 307.697, 52793.277 23/05/30,12:51:49,07,09,1, 11.9,1,1, 9.695, 10525.824, 307.666, 52793.283 23/05/30,12:51:49,08,09,1, 11.9,1,1, 9.695, 10525.818, 307.686, 52793.255 23/05/30,12:51:49,09,09,1, 11.9,1,1, 9.695, 10525.815, 307.710, 52793.303 23/05/30,12:51:49,10,09,1, 11.9,1,1, 9.695, 10525.820, 307.696, 52793.317 23/05/30,12:51:49,11,09,1, 11.9,1,1, 9.695, 10525.833, 307.715, 52793.291 23/05/30,12:51:49,12,09,1, 11.9,1,1, 9.695, 10525.827, 307.728, 52793.282 23/05/30,12:51:49,13,09,1, 11.9,1,1, 9.695, 10525.808, 307.689, 52793.336 23/05/30,12:51:49,14,09,1, 11.9,1,1, 9.695, 10525.836, 307.698, 52793.282 23/05/30,12:51:49,15,09,1, 11.9,1,1, 9.695, 10525.782, 307.685, 52793.240 23/05/30,12:51:49,16,09,1, 11.9,1,1, 9.695, 10525.829, 307.673, 52793.127 23/05/30,12:51:49,17,09,1, 11.9,1,1, 9.695, 10525.784, 307.667, 52793.306 23/05/30,12:51:49,18,09,1, 11.9,1,1, 9.695, 10525.795, 307.660, 52793.271 23/05/30,12:51:49,19,09,1, 11.9,1,1, 9.695, 10525.783, 307.652, 52793.241 23/05/30,12:51:50,00,09,1, 11.9,1,1, 9.690, 10525.775, 307.652, 52793.241 23/05/30,12:51:50,01,09,1, 11.9,1,1, 9.690, 10525.811, 307.674, 52793.303 23/05/30,12:51:50,02,09,1, 11.9,1,1, 9.690, 10525.818, 307.685, 52793.249 23/05/30,12:51:50,03,09,1, 11.9,1,1, 9.690, 10525.809, 307.683, 52793.246 23/05/30,12:51:50,04,09,1, 11.9,1,1, 9.690, 10525.824, 307.678, 52793.261 23/05/30,12:51:50,05,09,1, 11.9,1,1, 9.690, 10525.832, 307.696, 52793.301 23/05/30,12:51:50,06,09,1, 11.9,1,1, 9.690, 10525.815, 307.676, 52793.266 23/05/30,12:51:50,07,09,1, 11.9,1,1, 9.690, 10525.833, 307.679, 52793.291 23/05/30,12:51:50,08,09,1, 11.9,1,1, 9.690, 10525.808, 307.648, 52793.261 23/05/30,12:51:50,09,09,1, 11.9,1,1, 9.690, 10525.807, 307.650, 52793.268 23/05/30,12:51:50,10,09,1, 11.9,1,1, 9.690, 10525.814, 307.656, 52793.236 23/05/30,12:51:50,11,09,1, 11.9,1,1, 9.690, 10525.807, 307.643, 52793.227 23/05/30,12:51:50,12,09,1, 11.9,1,1, 9.690, 10525.786, 307.643, 52793.225 23/05/30,12:51:50,13,09,1, 11.9,1,1, 9.690, 10525.795, 307.647, 52793.234 23/05/30,12:51:50,14,09,1, 11.9,1,1, 9.690, 10525.805, 307.665, 52793.221 23/05/30,12:51:50,15,09,1, 11.9,1,1, 9.690, 10525.794, 307.668, 52793.247 23/05/30,12:51:50,16,09,1, 11.9,1,1, 9.690, 10525.800, 307.689, 52793.243 23/05/30,12:51:50,17,09,1, 11.9,1,1, 9.690, 10525.802, 307.698, 52793.269 23/05/30,12:51:50,18,09,1, 11.9,1,1, 9.690, 10525.818, 307.673, 52793.269 23/05/30,12:51:50,19,09,1, 11.9,1,1, 9.690, 10525.817, 307.682, 52793.234 23/05/30,12:51:51,00,09,1, 11.9,1,1, 9.693, 10525.817, 307.682, 52793.234 23/05/30,12:51:51,01,09,1, 11.9,1,1, 9.693, 10525.805, 307.669, 52793.235 23/05/30,12:51:51,02,09,1, 11.9,1,1, 9.693, 10525.823, 307.665, 52793.252 23/05/30,12:51:51,03,09,1, 11.9,1,1, 9.693, 10525.816, 307.665, 52793.218 23/05/30,12:51:51,04,09,1, 11.9,1,1, 9.693, 10525.807, 307.646, 52793.242 23/05/30,12:51:51,05,09,1, 11.9,1,1, 9.693, 10525.798, 307.651, 52793.292 23/05/30,12:51:51,06,09,1, 11.9,1,1, 9.693, 10525.800, 307.676, 52793.256 23/05/30,12:51:51,07,09,1, 11.9,1,1, 9.693, 10525.783, 307.670, 52793.251 23/05/30,12:51:51,08,09,1, 11.9,1,1, 9.693, 10525.795, 307.668, 52793.269 23/05/30,12:51:51,09,09,1, 11.9,1,1, 9.693, 10525.794, 307.674, 52793.264 23/05/30,12:51:51,10,09,1, 11.9,1,1, 9.693, 10525.815, 307.685, 52793.267 23/05/30,12:51:51,11,09,1, 11.9,1,1, 9.693, 10525.828, 307.690, 52793.290 23/05/30,12:51:51,12,09,1, 11.9,1,1, 9.693, 10525.798, 307.674, 52793.242 23/05/30,12:51:51,13,09,1, 11.9,1,1, 9.693, 10525.814, 307.684, 52793.268 23/05/30,12:51:51,14,09,1, 11.9,1,1, 9.693, 10525.813, 307.641, 52793.266 23/05/30,12:51:51,15,09,1, 11.9,1,1, 9.693, 10525.825, 307.651, 52793.256 23/05/30,12:51:51,16,09,1, 11.9,1,1, 9.693, 10525.829, 307.662, 52793.285 23/05/30,12:51:51,17,09,1, 11.9,1,1, 9.693, 10525.827, 307.643, 52793.234 23/05/30,12:51:51,18,09,1, 11.9,1,1, 9.693, 10525.786, 307.647, 52793.247 23/05/30,12:51:51,19,09,1, 11.9,1,1, 9.693, 10525.804, 307.635, 52793.223 23/05/30,12:51:52,00,09,1, 11.8,1,1, 9.692, 10525.800, 307.635, 52793.223 23/05/30,12:51:52,01,09,1, 11.8,1,1, 9.692, 10525.771, 307.655, 52793.204 23/05/30,12:51:52,02,09,1, 11.8,1,1, 9.692, 10525.820, 307.700, 52793.272 23/05/30,12:51:52,03,09,1, 11.8,1,1, 9.692, 10525.791, 307.691, 52793.243 23/05/30,12:51:52,04,09,1, 11.8,1,1, 9.692, 10525.784, 307.696, 52793.246 23/05/30,12:51:52,05,09,1, 11.8,1,1, 9.692, 10525.820, 307.694, 52793.256 23/05/30,12:51:52,06,09,1, 11.8,1,1, 9.692, 10525.811, 307.685, 52793.271 23/05/30,12:51:52,07,09,1, 11.8,1,1, 9.692, 10525.807, 307.690, 52793.263 23/05/30,12:51:52,08,09,1, 11.8,1,1, 9.692, 10525.787, 307.665, 52793.258 23/05/30,12:51:52,09,09,1, 11.8,1,1, 9.692, 10525.793, 307.640, 52793.217 23/05/30,12:51:52,10,09,1, 11.8,1,1, 9.692, 10525.786, 307.609, 52793.255 23/05/30,12:51:52,11,09,1, 11.8,1,1, 9.692, 10525.820, 307.642, 52793.231 23/05/30,12:51:52,12,09,1, 11.8,1,1, 9.692, 10525.791, 307.619, 52793.202 23/05/30,12:51:52,13,09,1, 11.8,1,1, 9.692, 10525.791, 307.636, 52793.241 23/05/30,12:51:52,14,09,1, 11.8,1,1, 9.692, 10525.787, 307.625, 52793.256 23/05/30,12:51:52,15,09,1, 11.8,1,1, 9.692, 10525.798, 307.625, 52793.302 23/05/30,12:51:52,16,09,1, 11.8,1,1, 9.692, 10525.801, 307.623, 52793.284 23/05/30,12:51:52,17,09,1, 11.8,1,1, 9.692, 10525.812, 307.641, 52793.257 23/05/30,12:51:52,18,09,1, 11.8,1,1, 9.692, 10525.778, 307.642, 52793.262 23/05/30,12:51:52,19,09,1, 11.8,1,1, 9.692, 10525.827, 307.649, 52793.284 23/05/30,12:51:53,00,09,1, 12.0,1,1, 9.693, 10525.825, 307.649, 52793.284 23/05/30,12:51:53,01,09,1, 12.0,1,1, 9.693, 10525.800, 307.609, 52793.257 23/05/30,12:51:53,02,09,1, 12.0,1,1, 9.693, 10525.816, 307.636, 52793.255 23/05/30,12:51:53,03,09,1, 12.0,1,1, 9.693, 10525.823, 307.595, 52793.239 23/05/30,12:51:53,04,09,1, 12.0,1,1, 9.693, 10525.810, 307.612, 52793.232 23/05/30,12:51:53,05,09,1, 12.0,1,1, 9.693, 10525.810, 307.599, 52793.252 23/05/30,12:51:53,06,09,1, 12.0,1,1, 9.693, 10525.818, 307.621, 52793.250 23/05/30,12:51:53,07,09,1, 12.0,1,1, 9.693, 10525.801, 307.620, 52793.263 23/05/30,12:51:53,08,09,1, 12.0,1,1, 9.693, 10525.800, 307.611, 52793.185 23/05/30,12:51:53,09,09,1, 12.0,1,1, 9.693, 10525.817, 307.647, 52793.280 23/05/30,12:51:53,10,09,1, 12.0,1,1, 9.693, 10525.791, 307.642, 52793.301 23/05/30,12:51:53,11,09,1, 12.0,1,1, 9.693, 10525.815, 307.633, 52793.261 23/05/30,12:51:53,12,09,1, 12.0,1,1, 9.693, 10525.812, 307.646, 52793.259 23/05/30,12:51:53,13,09,1, 12.0,1,1, 9.693, 10525.792, 307.647, 52793.268 23/05/30,12:51:53,14,09,1, 12.0,1,1, 9.693, 10525.832, 307.617, 52793.226 23/05/30,12:51:53,15,09,1, 12.0,1,1, 9.693, 10525.812, 307.596, 52793.242 23/05/30,12:51:53,16,09,1, 12.0,1,1, 9.693, 10525.788, 307.600, 52793.250 23/05/30,12:51:53,17,09,1, 12.0,1,1, 9.693, 10525.807, 307.604, 52793.249 23/05/30,12:51:53,18,09,1, 12.0,1,1, 9.693, 10525.803, 307.583, 52793.235 23/05/30,12:51:53,19,09,1, 12.0,1,1, 9.693, 10525.804, 307.608, 52793.196 23/05/30,12:51:54,00,09,1, 11.9,1,1, 9.696, 10525.800, 307.608, 52793.196 23/05/30,12:51:54,01,09,1, 11.9,1,1, 9.696, 10525.796, 307.623, 52793.246 23/05/30,12:51:54,02,09,1, 11.9,1,1, 9.696, 10525.808, 307.628, 52793.243 23/05/30,12:51:54,03,09,1, 11.9,1,1, 9.696, 10525.827, 307.647, 52793.223 23/05/30,12:51:54,04,09,1, 11.9,1,1, 9.696, 10525.827, 307.664, 52793.273 23/05/30,12:51:54,05,09,1, 11.9,1,1, 9.696, 10525.833, 307.651, 52793.303 23/05/30,12:51:54,06,09,1, 11.9,1,1, 9.696, 10525.819, 307.635, 52793.283 23/05/30,12:51:54,07,09,1, 11.9,1,1, 9.696, 10525.813, 307.627, 52793.300 23/05/30,12:51:54,08,09,1, 11.9,1,1, 9.696, 10525.807, 307.634, 52793.293 23/05/30,12:51:54,09,09,1, 11.9,1,1, 9.696, 10525.818, 307.599, 52793.252 23/05/30,12:51:54,10,09,1, 11.9,1,1, 9.696, 10525.822, 307.612, 52793.256 23/05/30,12:51:54,11,09,1, 11.9,1,1, 9.696, 10525.795, 307.606, 52793.300 23/05/30,12:51:54,12,09,1, 11.9,1,1, 9.696, 10525.806, 307.605, 52793.257 23/05/30,12:51:54,13,09,1, 11.9,1,1, 9.696, 10525.800, 307.623, 52793.276 23/05/30,12:51:54,14,09,1, 11.9,1,1, 9.696, 10525.806, 307.631, 52793.289 23/05/30,12:51:54,15,09,1, 11.9,1,1, 9.696, 10525.796, 307.628, 52793.298 23/05/30,12:51:54,16,09,1, 11.9,1,1, 9.696, 10525.804, 307.616, 52793.328 23/05/30,12:51:54,17,09,1, 11.9,1,1, 9.696, 10525.823, 307.631, 52793.282 23/05/30,12:51:54,18,09,1, 11.9,1,1, 9.696, 10525.797, 307.605, 52793.261 23/05/30,12:51:54,19,09,1, 11.9,1,1, 9.696, 10525.839, 307.607, 52793.263 23/05/30,12:51:55,00,09,1, 11.9,1,1, 9.696, 10525.833, 307.607, 52793.263 23/05/30,12:51:55,01,09,1, 11.9,1,1, 9.696, 10525.787, 307.605, 52793.298 23/05/30,12:51:55,02,09,1, 11.9,1,1, 9.696, 10525.826, 307.587, 52793.276 23/05/30,12:51:55,03,09,1, 11.9,1,1, 9.696, 10525.787, 307.590, 52793.252 23/05/30,12:51:55,04,09,1, 11.9,1,1, 9.696, 10525.767, 307.582, 52793.212 23/05/30,12:51:55,05,09,1, 11.9,1,1, 9.696, 10525.786, 307.559, 52793.260 23/05/30,12:51:55,06,09,1, 11.9,1,1, 9.696, 10525.780, 307.581, 52793.232 23/05/30,12:51:55,07,09,1, 11.9,1,1, 9.696, 10525.773, 307.591, 52793.294 23/05/30,12:51:55,08,09,1, 11.9,1,1, 9.696, 10525.795, 307.595, 52793.246 23/05/30,12:51:55,09,09,1, 11.9,1,1, 9.696, 10525.779, 307.589, 52793.284 23/05/30,12:51:55,10,09,1, 11.9,1,1, 9.696, 10525.806, 307.632, 52793.313 23/05/30,12:51:55,11,09,1, 11.9,1,1, 9.696, 10525.792, 307.628, 52793.294 23/05/30,12:51:55,12,09,1, 11.9,1,1, 9.696, 10525.797, 307.611, 52793.273 23/05/30,12:51:55,13,09,1, 11.9,1,1, 9.696, 10525.812, 307.576, 52793.175 23/05/30,12:51:55,14,09,1, 11.9,1,1, 9.696, 10525.838, 307.576, 52793.277 23/05/30,12:51:55,15,09,1, 11.9,1,1, 9.696, 10525.827, 307.565, 52793.266 23/05/30,12:51:55,16,09,1, 11.9,1,1, 9.696, 10525.794, 307.553, 52793.204 23/05/30,12:51:55,17,09,1, 11.9,1,1, 9.696, 10525.807, 307.554, 52793.210 23/05/30,12:51:55,18,09,1, 11.9,1,1, 9.696, 10525.784, 307.561, 52793.267 23/05/30,12:51:55,19,09,1, 11.9,1,1, 9.696, 10525.799, 307.560, 52793.237 23/05/30,12:51:56,00,09,1, 11.8,1,1, 9.691, 10525.792, 307.560, 52793.237 23/05/30,12:51:56,01,09,1, 11.8,1,1, 9.691, 10525.802, 307.584, 52793.275 23/05/30,12:51:56,02,09,1, 11.8,1,1, 9.691, 10525.813, 307.583, 52793.265 23/05/30,12:51:56,03,09,1, 11.8,1,1, 9.691, 10525.793, 307.593, 52793.283 23/05/30,12:51:56,04,09,1, 11.8,1,1, 9.691, 10525.810, 307.564, 52793.289 23/05/30,12:51:56,05,09,1, 11.8,1,1, 9.691, 10525.812, 307.579, 52793.292 23/05/30,12:51:56,06,09,1, 11.8,1,1, 9.691, 10525.819, 307.551, 52793.294 23/05/30,12:51:56,07,09,1, 11.8,1,1, 9.691, 10525.806, 307.549, 52793.278 23/05/30,12:51:56,08,09,1, 11.8,1,1, 9.691, 10525.799, 307.543, 52793.264 23/05/30,12:51:56,09,09,1, 11.8,1,1, 9.691, 10525.781, 307.522, 52793.220 23/05/30,12:51:56,10,09,1, 11.8,1,1, 9.691, 10525.812, 307.534, 52793.273 23/05/30,12:51:56,11,09,1, 11.8,1,1, 9.691, 10525.806, 307.521, 52793.248 23/05/30,12:51:56,12,09,1, 11.8,1,1, 9.691, 10525.798, 307.535, 52793.211 23/05/30,12:51:56,13,09,1, 11.8,1,1, 9.691, 10525.808, 307.538, 52793.220 23/05/30,12:51:56,14,09,1, 11.8,1,1, 9.691, 10525.821, 307.578, 52793.249 23/05/30,12:51:56,15,09,1, 11.8,1,1, 9.691, 10525.800, 307.576, 52793.237 23/05/30,12:51:56,16,09,1, 11.8,1,1, 9.691, 10525.833, 307.575, 52793.283 23/05/30,12:51:56,17,09,1, 11.8,1,1, 9.691, 10525.812, 307.588, 52793.335 23/05/30,12:51:56,18,09,1, 11.8,1,1, 9.691, 10525.794, 307.565, 52793.301 23/05/30,12:51:56,19,09,1, 11.8,1,1, 9.691, 10525.796, 307.580, 52793.240 23/05/30,12:51:57,00,10,1, 11.9,1,1, 9.696, 10525.792, 307.580, 52793.240 23/05/30,12:51:57,01,10,1, 11.9,1,1, 9.696, 10525.808, 307.554, 52793.255 23/05/30,12:51:57,02,10,1, 11.9,1,1, 9.696, 10525.812, 307.561, 52793.258 23/05/30,12:51:57,03,10,1, 11.9,1,1, 9.696, 10525.788, 307.558, 52793.288 23/05/30,12:51:57,04,10,1, 11.9,1,1, 9.696, 10525.786, 307.560, 52793.307 23/05/30,12:51:57,05,10,1, 11.9,1,1, 9.696, 10525.800, 307.541, 52793.248 23/05/30,12:51:57,06,10,1, 11.9,1,1, 9.696, 10525.803, 307.578, 52793.267 23/05/30,12:51:57,07,10,1, 11.9,1,1, 9.696, 10525.792, 307.574, 52793.209 23/05/30,12:51:57,08,10,1, 11.9,1,1, 9.696, 10525.788, 307.571, 52793.244 23/05/30,12:51:57,09,10,1, 11.9,1,1, 9.696, 10525.816, 307.553, 52793.262 23/05/30,12:51:57,10,10,1, 11.9,1,1, 9.696, 10525.766, 307.562, 52793.268 23/05/30,12:51:57,11,10,1, 11.9,1,1, 9.696, 10525.797, 307.561, 52793.265 23/05/30,12:51:57,12,10,1, 11.9,1,1, 9.696, 10525.791, 307.560, 52793.293 23/05/30,12:51:57,13,10,1, 11.9,1,1, 9.696, 10525.800, 307.547, 52793.293 23/05/30,12:51:57,14,10,1, 11.9,1,1, 9.696, 10525.811, 307.546, 52793.286 23/05/30,12:51:57,15,10,1, 11.9,1,1, 9.696, 10525.798, 307.556, 52793.293 23/05/30,12:51:57,16,10,1, 11.9,1,1, 9.696, 10525.808, 307.529, 52793.260 23/05/30,12:51:57,17,10,1, 11.9,1,1, 9.696, 10525.790, 307.540, 52793.269 23/05/30,12:51:57,18,10,1, 11.9,1,1, 9.696, 10525.807, 307.558, 52793.316 23/05/30,12:51:57,19,10,1, 11.9,1,1, 9.696, 10525.788, 307.554, 52793.295 23/05/30,12:51:58,00,10,1, 11.9,1,1, 9.692, 10525.783, 307.554, 52793.295 23/05/30,12:51:58,01,10,1, 11.9,1,1, 9.692, 10525.793, 307.555, 52793.322 23/05/30,12:51:58,02,10,1, 11.9,1,1, 9.692, 10525.779, 307.572, 52793.334 23/05/30,12:51:58,03,10,1, 11.9,1,1, 9.692, 10525.791, 307.535, 52793.273 23/05/30,12:51:58,04,10,1, 11.9,1,1, 9.692, 10525.808, 307.515, 52793.323 23/05/30,12:51:58,05,10,1, 11.9,1,1, 9.692, 10525.805, 307.519, 52793.295 23/05/30,12:51:58,06,10,1, 11.9,1,1, 9.692, 10525.773, 307.515, 52793.257 23/05/30,12:51:58,07,10,1, 11.9,1,1, 9.692, 10525.786, 307.541, 52793.271 23/05/30,12:51:58,08,10,1, 11.9,1,1, 9.692, 10525.797, 307.494, 52793.288 23/05/30,12:51:58,09,10,1, 11.9,1,1, 9.692, 10525.794, 307.543, 52793.280 23/05/30,12:51:58,10,10,1, 11.9,1,1, 9.692, 10525.759, 307.517, 52793.193 23/05/30,12:51:58,11,10,1, 11.9,1,1, 9.692, 10525.808, 307.515, 52793.288 23/05/30,12:51:58,12,10,1, 11.9,1,1, 9.692, 10525.779, 307.521, 52793.293 23/05/30,12:51:58,13,10,1, 11.9,1,1, 9.692, 10525.812, 307.488, 52793.239 23/05/30,12:51:58,14,10,1, 11.9,1,1, 9.692, 10525.783, 307.502, 52793.307 23/05/30,12:51:58,15,10,1, 11.9,1,1, 9.692, 10525.830, 307.502, 52793.262 23/05/30,12:51:58,16,10,1, 11.9,1,1, 9.692, 10525.808, 307.517, 52793.247 23/05/30,12:51:58,17,10,1, 11.9,1,1, 9.692, 10525.797, 307.517, 52793.299 23/05/30,12:51:58,18,10,1, 11.9,1,1, 9.692, 10525.806, 307.501, 52793.281 23/05/30,12:51:58,19,10,1, 11.9,1,1, 9.692, 10525.801, 307.508, 52793.280 23/05/30,12:51:59,00,09,1, 11.9,1,1, 9.691, 10525.800, 307.508, 52793.280 23/05/30,12:51:59,01,09,1, 11.9,1,1, 9.691, 10525.799, 307.512, 52793.262 23/05/30,12:51:59,02,09,1, 11.9,1,1, 9.691, 10525.816, 307.508, 52793.309 23/05/30,12:51:59,03,09,1, 11.9,1,1, 9.691, 10525.812, 307.531, 52793.298 23/05/30,12:51:59,04,09,1, 11.9,1,1, 9.691, 10525.810, 307.511, 52793.295 23/05/30,12:51:59,05,09,1, 11.9,1,1, 9.691, 10525.805, 307.520, 52793.283 23/05/30,12:51:59,06,09,1, 11.9,1,1, 9.691, 10525.798, 307.512, 52793.272 23/05/30,12:51:59,07,09,1, 11.9,1,1, 9.691, 10525.800, 307.496, 52793.295 23/05/30,12:51:59,08,09,1, 11.9,1,1, 9.691, 10525.801, 307.501, 52793.299 23/05/30,12:51:59,09,09,1, 11.9,1,1, 9.691, 10525.796, 307.505, 52793.255 23/05/30,12:51:59,10,09,1, 11.9,1,1, 9.691, 10525.807, 307.510, 52793.271 23/05/30,12:51:59,11,09,1, 11.9,1,1, 9.691, 10525.804, 307.520, 52793.279 23/05/30,12:51:59,12,09,1, 11.9,1,1, 9.691, 10525.804, 307.513, 52793.283 23/05/30,12:51:59,13,09,1, 11.9,1,1, 9.691, 10525.794, 307.505, 52793.248 23/05/30,12:51:59,14,09,1, 11.9,1,1, 9.691, 10525.810, 307.514, 52793.316 23/05/30,12:51:59,15,09,1, 11.9,1,1, 9.691, 10525.796, 307.512, 52793.297 23/05/30,12:51:59,16,09,1, 11.9,1,1, 9.691, 10525.831, 307.510, 52793.296 23/05/30,12:51:59,17,09,1, 11.9,1,1, 9.691, 10525.793, 307.539, 52793.291 23/05/30,12:51:59,18,09,1, 11.9,1,1, 9.691, 10525.806, 307.503, 52793.243 23/05/30,12:51:59,19,09,1, 11.9,1,1, 9.691, 10525.795, 307.527, 52793.245 23/05/30,12:52:00,00,09,1, 11.9,1,1, 9.694, 10525.792, 307.527, 52793.245 23/05/30,12:52:00,01,09,1, 11.9,1,1, 9.694, 10525.816, 307.512, 52793.317 23/05/30,12:52:00,02,09,1, 11.9,1,1, 9.694, 10525.806, 307.484, 52793.264 23/05/30,12:52:00,03,09,1, 11.9,1,1, 9.694, 10525.828, 307.485, 52793.231 23/05/30,12:52:00,04,09,1, 11.9,1,1, 9.694, 10525.800, 307.484, 52793.221 23/05/30,12:52:00,05,09,1, 11.9,1,1, 9.694, 10525.802, 307.494, 52793.270 23/05/30,12:52:00,06,09,1, 11.9,1,1, 9.694, 10525.798, 307.511, 52793.263 23/05/30,12:52:00,07,09,1, 11.9,1,1, 9.694, 10525.814, 307.505, 52793.284 23/05/30,12:52:00,08,09,1, 11.9,1,1, 9.694, 10525.804, 307.510, 52793.295 23/05/30,12:52:00,09,09,1, 11.9,1,1, 9.694, 10525.805, 307.505, 52793.264 23/05/30,12:52:00,10,09,1, 11.9,1,1, 9.694, 10525.803, 307.505, 52793.278 23/05/30,12:52:00,11,09,1, 11.9,1,1, 9.694, 10525.800, 307.480, 52793.269 23/05/30,12:52:00,12,09,1, 11.9,1,1, 9.694, 10525.801, 307.501, 52793.285 23/05/30,12:52:00,13,09,1, 11.9,1,1, 9.694, 10525.817, 307.492, 52793.277 23/05/30,12:52:00,14,09,1, 11.9,1,1, 9.694, 10525.797, 307.492, 52793.228 23/05/30,12:52:00,15,09,1, 11.9,1,1, 9.694, 10525.812, 307.445, 52793.259 23/05/30,12:52:00,16,09,1, 11.9,1,1, 9.694, 10525.787, 307.462, 52793.243 23/05/30,12:52:00,17,09,1, 11.9,1,1, 9.694, 10525.797, 307.458, 52793.261 23/05/30,12:52:00,18,09,1, 11.9,1,1, 9.694, 10525.797, 307.460, 52793.223 23/05/30,12:52:00,19,09,1, 11.9,1,1, 9.694, 10525.780, 307.475, 52793.219 23/05/30,12:52:01,00,09,1, 11.9,1,1, 9.694, 10525.775, 307.475, 52793.219 23/05/30,12:52:01,01,09,1, 11.9,1,1, 9.694, 10525.797, 307.494, 52793.261 23/05/30,12:52:01,02,09,1, 11.9,1,1, 9.694, 10525.795, 307.439, 52793.219 23/05/30,12:52:01,03,09,1, 11.9,1,1, 9.694, 10525.814, 307.486, 52793.251 23/05/30,12:52:01,04,09,1, 11.9,1,1, 9.694, 10525.799, 307.479, 52793.272 23/05/30,12:52:01,05,09,1, 11.9,1,1, 9.694, 10525.808, 307.483, 52793.230 23/05/30,12:52:01,06,09,1, 11.9,1,1, 9.694, 10525.794, 307.445, 52793.201 23/05/30,12:52:01,07,09,1, 11.9,1,1, 9.694, 10525.811, 307.452, 52793.256 23/05/30,12:52:01,08,09,1, 11.9,1,1, 9.694, 10525.810, 307.457, 52793.226 23/05/30,12:52:01,09,09,1, 11.9,1,1, 9.694, 10525.788, 307.408, 52793.195 23/05/30,12:52:01,10,09,1, 11.9,1,1, 9.694, 10525.785, 307.443, 52793.231 23/05/30,12:52:01,11,09,1, 11.9,1,1, 9.694, 10525.810, 307.438, 52793.347 23/05/30,12:52:01,12,09,1, 11.9,1,1, 9.694, 10525.787, 307.419, 52793.226 23/05/30,12:52:01,13,09,1, 11.9,1,1, 9.694, 10525.768, 307.454, 52793.337 23/05/30,12:52:01,14,09,1, 11.9,1,1, 9.694, 10525.773, 307.468, 52793.266 23/05/30,12:52:01,15,09,1, 11.9,1,1, 9.694, 10525.791, 307.462, 52793.263 23/05/30,12:52:01,16,09,1, 11.9,1,1, 9.694, 10525.777, 307.476, 52793.274 23/05/30,12:52:01,17,09,1, 11.9,1,1, 9.694, 10525.785, 307.470, 52793.277 23/05/30,12:52:01,18,09,1, 11.9,1,1, 9.694, 10525.823, 307.460, 52793.228 23/05/30,12:52:01,19,09,1, 11.9,1,1, 9.694, 10525.802, 307.447, 52793.211 23/05/30,12:52:02,00,09,1, 11.9,1,1, 9.694, 10525.800, 307.447, 52793.211 23/05/30,12:52:02,01,09,1, 11.9,1,1, 9.694, 10525.804, 307.450, 52793.239 23/05/30,12:52:02,02,09,1, 11.9,1,1, 9.694, 10525.783, 307.411, 52793.185 23/05/30,12:52:02,03,09,1, 11.9,1,1, 9.694, 10525.788, 307.421, 52793.197 23/05/30,12:52:02,04,09,1, 11.9,1,1, 9.694, 10525.802, 307.431, 52793.226 23/05/30,12:52:02,05,09,1, 11.9,1,1, 9.694, 10525.779, 307.424, 52793.196 23/05/30,12:52:02,06,09,1, 11.9,1,1, 9.694, 10525.787, 307.442, 52793.214 23/05/30,12:52:02,07,09,1, 11.9,1,1, 9.694, 10525.786, 307.454, 52793.226 23/05/30,12:52:02,08,09,1, 11.9,1,1, 9.694, 10525.792, 307.414, 52793.214 23/05/30,12:52:02,09,09,1, 11.9,1,1, 9.694, 10525.780, 307.465, 52793.287 23/05/30,12:52:02,10,09,1, 11.9,1,1, 9.694, 10525.809, 307.456, 52793.254 23/05/30,12:52:02,11,09,1, 11.9,1,1, 9.694, 10525.819, 307.446, 52793.273 23/05/30,12:52:02,12,09,1, 11.9,1,1, 9.694, 10525.819, 307.449, 52793.304 23/05/30,12:52:02,13,09,1, 11.9,1,1, 9.694, 10525.822, 307.446, 52793.231 23/05/30,12:52:02,14,09,1, 11.9,1,1, 9.694, 10525.832, 307.459, 52793.277 23/05/30,12:52:02,15,09,1, 11.9,1,1, 9.694, 10525.791, 307.405, 52793.220 23/05/30,12:52:02,16,09,1, 11.9,1,1, 9.694, 10525.792, 307.403, 52793.187 23/05/30,12:52:02,17,09,1, 11.9,1,1, 9.694, 10525.789, 307.413, 52793.187 23/05/30,12:52:02,18,09,1, 11.9,1,1, 9.694, 10525.774, 307.431, 52793.219 23/05/30,12:52:02,19,09,1, 11.9,1,1, 9.694, 10525.793, 307.403, 52793.171 23/05/30,12:52:03,00,09,1, 11.9,1,1, 9.690, 10525.792, 307.403, 52793.171 23/05/30,12:52:03,01,09,1, 11.9,1,1, 9.690, 10525.793, 307.432, 52793.255 23/05/30,12:52:03,02,09,1, 11.9,1,1, 9.690, 10525.783, 307.442, 52793.223 23/05/30,12:52:03,03,09,1, 11.9,1,1, 9.690, 10525.820, 307.445, 52793.272 23/05/30,12:52:03,04,09,1, 11.9,1,1, 9.690, 10525.797, 307.458, 52793.277 23/05/30,12:52:03,05,09,1, 11.9,1,1, 9.690, 10525.806, 307.444, 52793.285 23/05/30,12:52:03,06,09,1, 11.9,1,1, 9.690, 10525.789, 307.434, 52793.244 23/05/30,12:52:03,07,09,1, 11.9,1,1, 9.690, 10525.770, 307.448, 52793.255 23/05/30,12:52:03,08,09,1, 11.9,1,1, 9.690, 10525.797, 307.434, 52793.263 23/05/30,12:52:03,09,09,1, 11.9,1,1, 9.690, 10525.795, 307.401, 52793.263 23/05/30,12:52:03,10,09,1, 11.9,1,1, 9.690, 10525.768, 307.392, 52793.208 23/05/30,12:52:03,11,09,1, 11.9,1,1, 9.690, 10525.795, 307.375, 52793.263 23/05/30,12:52:03,12,09,1, 11.9,1,1, 9.690, 10525.778, 307.392, 52793.242 23/05/30,12:52:03,13,09,1, 11.9,1,1, 9.690, 10525.764, 307.391, 52793.236 23/05/30,12:52:03,14,09,1, 11.9,1,1, 9.690, 10525.780, 307.426, 52793.250 23/05/30,12:52:03,15,09,1, 11.9,1,1, 9.690, 10525.782, 307.416, 52793.230 23/05/30,12:52:03,16,09,1, 11.9,1,1, 9.690, 10525.783, 307.403, 52793.251 23/05/30,12:52:03,17,09,1, 11.9,1,1, 9.690, 10525.795, 307.433, 52793.307 23/05/30,12:52:03,18,09,1, 11.9,1,1, 9.690, 10525.819, 307.436, 52793.306 23/05/30,12:52:03,19,09,1, 11.9,1,1, 9.690, 10525.802, 307.381, 52793.264 23/05/30,12:52:04,00,09,1, 11.9,1,1, 9.690, 10525.800, 307.381, 52793.264 23/05/30,12:52:04,01,09,1, 11.9,1,1, 9.690, 10525.802, 307.397, 52793.210 23/05/30,12:52:04,02,09,1, 11.9,1,1, 9.690, 10525.802, 307.397, 52793.240 23/05/30,12:52:04,03,09,1, 11.9,1,1, 9.690, 10525.796, 307.359, 52793.259 23/05/30,12:52:04,04,09,1, 11.9,1,1, 9.690, 10525.792, 307.352, 52793.240 23/05/30,12:52:04,05,09,1, 11.9,1,1, 9.690, 10525.792, 307.365, 52793.350 23/05/30,12:52:04,06,09,1, 11.9,1,1, 9.690, 10525.778, 307.372, 52793.192 23/05/30,12:52:04,07,09,1, 11.9,1,1, 9.690, 10525.796, 307.368, 52793.200 23/05/30,12:52:04,08,09,1, 11.9,1,1, 9.690, 10525.804, 307.399, 52793.277 23/05/30,12:52:04,09,09,1, 11.9,1,1, 9.690, 10525.797, 307.389, 52793.251 23/05/30,12:52:04,10,09,1, 11.9,1,1, 9.690, 10525.821, 307.439, 52793.260 23/05/30,12:52:04,11,09,1, 11.9,1,1, 9.690, 10525.805, 307.402, 52793.233 23/05/30,12:52:04,12,09,1, 11.9,1,1, 9.690, 10525.798, 307.395, 52793.257 23/05/30,12:52:04,13,09,1, 11.9,1,1, 9.690, 10525.790, 307.394, 52793.252 23/05/30,12:52:04,14,09,1, 11.9,1,1, 9.690, 10525.788, 307.377, 52793.242 23/05/30,12:52:04,15,09,1, 11.9,1,1, 9.690, 10525.798, 307.385, 52793.191 23/05/30,12:52:04,16,09,1, 11.9,1,1, 9.690, 10525.787, 307.361, 52793.229 23/05/30,12:52:04,17,09,1, 11.9,1,1, 9.690, 10525.765, 307.359, 52793.218 23/05/30,12:52:04,18,09,1, 11.9,1,1, 9.690, 10525.786, 307.372, 52793.212 23/05/30,12:52:04,19,09,1, 11.9,1,1, 9.690, 10525.807, 307.404, 52793.265 23/05/30,12:52:05,00,09,1, 11.8,1,1, 9.694, 10525.800, 307.404, 52793.265 23/05/30,12:52:05,01,09,1, 11.8,1,1, 9.694, 10525.806, 307.404, 52793.256 23/05/30,12:52:05,02,09,1, 11.8,1,1, 9.694, 10525.804, 307.420, 52793.260 23/05/30,12:52:05,03,09,1, 11.8,1,1, 9.694, 10525.798, 307.419, 52793.306 23/05/30,12:52:05,04,09,1, 11.8,1,1, 9.694, 10525.800, 307.406, 52793.256 23/05/30,12:52:05,05,09,1, 11.8,1,1, 9.694, 10525.823, 307.405, 52793.285 23/05/30,12:52:05,06,09,1, 11.8,1,1, 9.694, 10525.804, 307.389, 52793.267 23/05/30,12:52:05,07,09,1, 11.8,1,1, 9.694, 10525.786, 307.385, 52793.287 23/05/30,12:52:05,08,09,1, 11.8,1,1, 9.694, 10525.816, 307.362, 52793.314 23/05/30,12:52:05,09,09,1, 11.8,1,1, 9.694, 10525.803, 307.363, 52793.280 23/05/30,12:52:05,10,09,1, 11.8,1,1, 9.694, 10525.775, 307.342, 52793.263 23/05/30,12:52:05,11,09,1, 11.8,1,1, 9.694, 10525.769, 307.364, 52793.247 23/05/30,12:52:05,12,09,1, 11.8,1,1, 9.694, 10525.792, 307.369, 52793.250 23/05/30,12:52:05,13,09,1, 11.8,1,1, 9.694, 10525.770, 307.390, 52793.294 23/05/30,12:52:05,14,09,1, 11.8,1,1, 9.694, 10525.790, 307.388, 52793.272 23/05/30,12:52:05,15,09,1, 11.8,1,1, 9.694, 10525.789, 307.413, 52793.316 23/05/30,12:52:05,16,09,1, 11.8,1,1, 9.694, 10525.801, 307.392, 52793.243 23/05/30,12:52:05,17,09,1, 11.8,1,1, 9.694, 10525.805, 307.408, 52793.261 23/05/30,12:52:05,18,09,1, 11.8,1,1, 9.694, 10525.790, 307.388, 52793.291 23/05/30,12:52:05,19,09,1, 11.8,1,1, 9.694, 10525.831, 307.397, 52793.286 23/05/30,12:52:06,00,09,1, 11.9,1,1, 9.690, 10525.825, 307.397, 52793.286 23/05/30,12:52:06,01,09,1, 11.9,1,1, 9.690, 10525.787, 307.363, 52793.271 23/05/30,12:52:06,02,09,1, 11.9,1,1, 9.690, 10525.780, 307.352, 52793.234 23/05/30,12:52:06,03,09,1, 11.9,1,1, 9.690, 10525.793, 307.351, 52793.251 23/05/30,12:52:06,04,09,1, 11.9,1,1, 9.690, 10525.785, 307.332, 52793.223 23/05/30,12:52:06,05,09,1, 11.9,1,1, 9.690, 10525.787, 307.338, 52793.236 23/05/30,12:52:06,06,09,1, 11.9,1,1, 9.690, 10525.807, 307.334, 52793.251 23/05/30,12:52:06,07,09,1, 11.9,1,1, 9.690, 10525.785, 307.346, 52793.271 23/05/30,12:52:06,08,09,1, 11.9,1,1, 9.690, 10525.810, 307.359, 52793.253 23/05/30,12:52:06,09,09,1, 11.9,1,1, 9.690, 10525.810, 307.360, 52793.251 23/05/30,12:52:06,10,09,1, 11.9,1,1, 9.690, 10525.805, 307.349, 52793.306 23/05/30,12:52:06,11,09,1, 11.9,1,1, 9.690, 10525.803, 307.360, 52793.289 23/05/30,12:52:06,12,09,1, 11.9,1,1, 9.690, 10525.816, 307.354, 52793.241 23/05/30,12:52:06,13,09,1, 11.9,1,1, 9.690, 10525.813, 307.345, 52793.265 23/05/30,12:52:06,14,09,1, 11.9,1,1, 9.690, 10525.807, 307.306, 52793.272 23/05/30,12:52:06,15,09,1, 11.9,1,1, 9.690, 10525.785, 307.309, 52793.215 23/05/30,12:52:06,16,09,1, 11.9,1,1, 9.690, 10525.801, 307.294, 52793.199 23/05/30,12:52:06,17,09,1, 11.9,1,1, 9.690, 10525.763, 307.312, 52793.227 23/05/30,12:52:06,18,09,1, 11.9,1,1, 9.690, 10525.770, 307.316, 52793.218 23/05/30,12:52:06,19,09,1, 11.9,1,1, 9.690, 10525.790, 307.323, 52793.210 23/05/30,12:52:07,00,09,1, 11.8,1,1, 9.693, 10525.783, 307.323, 52793.210 23/05/30,12:52:07,01,09,1, 11.8,1,1, 9.693, 10525.772, 307.359, 52793.248 23/05/30,12:52:07,02,09,1, 11.8,1,1, 9.693, 10525.781, 307.337, 52793.226 23/05/30,12:52:07,03,09,1, 11.8,1,1, 9.693, 10525.769, 307.351, 52793.248 23/05/30,12:52:07,04,09,1, 11.8,1,1, 9.693, 10525.782, 307.333, 52793.240 23/05/30,12:52:07,05,09,1, 11.8,1,1, 9.693, 10525.797, 307.363, 52793.235 23/05/30,12:52:07,06,09,1, 11.8,1,1, 9.693, 10525.801, 307.305, 52793.246 23/05/30,12:52:07,07,09,1, 11.8,1,1, 9.693, 10525.788, 307.307, 52793.230 23/05/30,12:52:07,08,09,1, 11.8,1,1, 9.693, 10525.794, 307.305, 52793.213 23/05/30,12:52:07,09,09,1, 11.8,1,1, 9.693, 10525.803, 307.310, 52793.226 23/05/30,12:52:07,10,09,1, 11.8,1,1, 9.693, 10525.791, 307.312, 52793.215 23/05/30,12:52:07,11,09,1, 11.8,1,1, 9.693, 10525.777, 307.291, 52793.208 23/05/30,12:52:07,12,09,1, 11.8,1,1, 9.693, 10525.786, 307.271, 52793.184 23/05/30,12:52:07,13,09,1, 11.8,1,1, 9.693, 10525.781, 307.299, 52793.222 23/05/30,12:52:07,14,09,1, 11.8,1,1, 9.693, 10525.787, 307.299, 52793.246 23/05/30,12:52:07,15,09,1, 11.8,1,1, 9.693, 10525.785, 307.329, 52793.261 23/05/30,12:52:07,16,09,1, 11.8,1,1, 9.693, 10525.789, 307.338, 52793.267 23/05/30,12:52:07,17,09,1, 11.8,1,1, 9.693, 10525.794, 307.338, 52793.224 23/05/30,12:52:07,18,09,1, 11.8,1,1, 9.693, 10525.807, 307.333, 52793.263 23/05/30,12:52:07,19,09,1, 11.8,1,1, 9.693, 10525.785, 307.331, 52793.242 23/05/30,12:52:08,00,09,1, 11.9,1,1, 9.697, 10525.783, 307.331, 52793.242 23/05/30,12:52:08,01,09,1, 11.9,1,1, 9.697, 10525.758, 307.326, 52793.150 23/05/30,12:52:08,02,09,1, 11.9,1,1, 9.697, 10525.798, 307.328, 52793.255 23/05/30,12:52:08,03,09,1, 11.9,1,1, 9.697, 10525.810, 307.310, 52793.229 23/05/30,12:52:08,04,09,1, 11.9,1,1, 9.697, 10525.780, 307.296, 52793.212 23/05/30,12:52:08,05,09,1, 11.9,1,1, 9.697, 10525.781, 307.282, 52793.196 23/05/30,12:52:08,06,09,1, 11.9,1,1, 9.697, 10525.772, 307.299, 52793.213 23/05/30,12:52:08,07,09,1, 11.9,1,1, 9.697, 10525.805, 307.343, 52793.241 23/05/30,12:52:08,08,09,1, 11.9,1,1, 9.697, 10525.749, 307.321, 52793.240 23/05/30,12:52:08,09,09,1, 11.9,1,1, 9.697, 10525.782, 307.336, 52793.262 23/05/30,12:52:08,10,09,1, 11.9,1,1, 9.697, 10525.794, 307.360, 52793.267 23/05/30,12:52:08,11,09,1, 11.9,1,1, 9.697, 10525.748, 307.349, 52793.237 23/05/30,12:52:08,12,09,1, 11.9,1,1, 9.697, 10525.788, 307.332, 52793.257 23/05/30,12:52:08,13,09,1, 11.9,1,1, 9.697, 10525.798, 307.350, 52793.250 23/05/30,12:52:08,14,09,1, 11.9,1,1, 9.697, 10525.781, 307.322, 52793.254 23/05/30,12:52:08,15,09,1, 11.9,1,1, 9.697, 10525.784, 307.311, 52793.229 23/05/30,12:52:08,16,09,1, 11.9,1,1, 9.697, 10525.752, 307.300, 52793.217 23/05/30,12:52:08,17,09,1, 11.9,1,1, 9.697, 10525.761, 307.296, 52793.220 23/05/30,12:52:08,18,09,1, 11.9,1,1, 9.697, 10525.784, 307.306, 52793.223 23/05/30,12:52:08,19,09,1, 11.9,1,1, 9.697, 10525.758, 307.296, 52793.190 23/05/30,12:52:09,00,09,1, 11.8,1,1, 9.693, 10525.750, 307.296, 52793.190 23/05/30,12:52:09,01,09,1, 11.8,1,1, 9.693, 10525.783, 307.297, 52793.215 23/05/30,12:52:09,02,09,1, 11.8,1,1, 9.693, 10525.787, 307.332, 52793.214 23/05/30,12:52:09,03,09,1, 11.8,1,1, 9.693, 10525.790, 307.332, 52793.232 23/05/30,12:52:09,04,09,1, 11.8,1,1, 9.693, 10525.790, 307.335, 52793.271 23/05/30,12:52:09,05,09,1, 11.8,1,1, 9.693, 10525.808, 307.288, 52793.229 23/05/30,12:52:09,06,09,1, 11.8,1,1, 9.693, 10525.797, 307.329, 52793.273 23/05/30,12:52:09,07,09,1, 11.8,1,1, 9.693, 10525.784, 307.304, 52793.223 23/05/30,12:52:09,08,09,1, 11.8,1,1, 9.693, 10525.766, 307.277, 52793.228 23/05/30,12:52:09,09,09,1, 11.8,1,1, 9.693, 10525.789, 307.268, 52793.221 23/05/30,12:52:09,10,09,1, 11.8,1,1, 9.693, 10525.764, 307.263, 52793.194 23/05/30,12:52:09,11,09,1, 11.8,1,1, 9.693, 10525.797, 307.264, 52793.216 23/05/30,12:52:09,12,09,1, 11.8,1,1, 9.693, 10525.768, 307.259, 52793.202 23/05/30,12:52:09,13,09,1, 11.8,1,1, 9.693, 10525.771, 307.240, 52793.193 23/05/30,12:52:09,14,09,1, 11.8,1,1, 9.693, 10525.788, 307.278, 52793.229 23/05/30,12:52:09,15,09,1, 11.8,1,1, 9.693, 10525.799, 307.268, 52793.215 23/05/30,12:52:09,16,09,1, 11.8,1,1, 9.693, 10525.787, 307.277, 52793.219 23/05/30,12:52:09,17,09,1, 11.8,1,1, 9.693, 10525.772, 307.297, 52793.247 23/05/30,12:52:09,18,09,1, 11.8,1,1, 9.693, 10525.807, 307.289, 52793.261 23/05/30,12:52:09,19,09,1, 11.8,1,1, 9.693, 10525.807, 307.257, 52793.240 23/05/30,12:52:10,00,09,1, 11.8,1,1, 9.694, 10525.800, 307.257, 52793.240 23/05/30,12:52:10,01,09,1, 11.8,1,1, 9.694, 10525.773, 307.243, 52793.270 23/05/30,12:52:10,02,09,1, 11.8,1,1, 9.694, 10525.779, 307.265, 52793.277 23/05/30,12:52:10,03,09,1, 11.8,1,1, 9.694, 10525.768, 307.238, 52793.214 23/05/30,12:52:10,04,09,1, 11.8,1,1, 9.694, 10525.758, 307.213, 52793.226 23/05/30,12:52:10,05,09,1, 11.8,1,1, 9.694, 10525.733, 307.221, 52793.242 23/05/30,12:52:10,06,09,1, 11.8,1,1, 9.694, 10525.748, 307.239, 52793.207 23/05/30,12:52:10,07,09,1, 11.8,1,1, 9.694, 10525.760, 307.250, 52793.246 23/05/30,12:52:10,08,09,1, 11.8,1,1, 9.694, 10525.741, 307.248, 52793.224 23/05/30,12:52:10,09,09,1, 11.8,1,1, 9.694, 10525.761, 307.244, 52793.209 23/05/30,12:52:10,10,09,1, 11.8,1,1, 9.694, 10525.778, 307.263, 52793.194 23/05/30,12:52:10,11,09,1, 11.8,1,1, 9.694, 10525.763, 307.288, 52793.233 23/05/30,12:52:10,12,09,1, 11.8,1,1, 9.694, 10525.766, 307.280, 52793.232 23/05/30,12:52:10,13,09,1, 11.8,1,1, 9.694, 10525.777, 307.280, 52793.265 23/05/30,12:52:10,14,09,1, 11.8,1,1, 9.694, 10525.778, 307.253, 52793.228 23/05/30,12:52:10,15,09,1, 11.8,1,1, 9.694, 10525.783, 307.257, 52793.242 23/05/30,12:52:10,16,09,1, 11.8,1,1, 9.694, 10525.780, 307.211, 52793.220 23/05/30,12:52:10,17,09,1, 11.8,1,1, 9.694, 10525.776, 307.246, 52793.246 23/05/30,12:52:10,18,09,1, 11.8,1,1, 9.694, 10525.772, 307.219, 52793.227 23/05/30,12:52:10,19,09,1, 11.8,1,1, 9.694, 10525.789, 307.206, 52793.185 23/05/30,12:52:11,00,09,1, 11.9,1,1, 9.693, 10525.783, 307.206, 52793.185 23/05/30,12:52:11,01,09,1, 11.9,1,1, 9.693, 10525.782, 307.248, 52793.220 23/05/30,12:52:11,02,09,1, 11.9,1,1, 9.693, 10525.752, 307.237, 52793.283 23/05/30,12:52:11,03,09,1, 11.9,1,1, 9.693, 10525.751, 307.221, 52793.243 23/05/30,12:52:11,04,09,1, 11.9,1,1, 9.693, 10525.767, 307.271, 52793.264 23/05/30,12:52:11,05,09,1, 11.9,1,1, 9.693, 10525.741, 307.258, 52793.248 23/05/30,12:52:11,06,09,1, 11.9,1,1, 9.693, 10525.751, 307.241, 52793.234 23/05/30,12:52:11,07,09,1, 11.9,1,1, 9.693, 10525.745, 307.232, 52793.249 23/05/30,12:52:11,08,09,1, 11.9,1,1, 9.693, 10525.756, 307.230, 52793.279 23/05/30,12:52:11,09,09,1, 11.9,1,1, 9.693, 10525.743, 307.218, 52793.219 23/05/30,12:52:11,10,09,1, 11.9,1,1, 9.693, 10525.753, 307.224, 52793.243 23/05/30,12:52:11,11,09,1, 11.9,1,1, 9.693, 10525.726, 307.215, 52793.213 23/05/30,12:52:11,12,09,1, 11.9,1,1, 9.693, 10525.758, 307.208, 52793.249 23/05/30,12:52:11,13,09,1, 11.9,1,1, 9.693, 10525.731, 307.227, 52793.263 23/05/30,12:52:11,14,09,1, 11.9,1,1, 9.693, 10525.740, 307.201, 52793.206 23/05/30,12:52:11,15,09,1, 11.9,1,1, 9.693, 10525.730, 307.241, 52793.245 23/05/30,12:52:11,16,09,1, 11.9,1,1, 9.693, 10525.754, 307.227, 52793.239 23/05/30,12:52:11,17,09,1, 11.9,1,1, 9.693, 10525.773, 307.255, 52793.274 23/05/30,12:52:11,18,09,1, 11.9,1,1, 9.693, 10525.759, 307.261, 52793.273 23/05/30,12:52:11,19,09,1, 11.9,1,1, 9.693, 10525.757, 307.255, 52793.244 23/05/30,12:52:12,00,09,1, 11.8,1,1, 9.696, 10525.750, 307.255, 52793.244 23/05/30,12:52:12,01,09,1, 11.8,1,1, 9.696, 10525.754, 307.221, 52793.265 23/05/30,12:52:12,02,09,1, 11.8,1,1, 9.696, 10525.731, 307.209, 52793.240 23/05/30,12:52:12,03,09,1, 11.8,1,1, 9.696, 10525.769, 307.209, 52793.238 23/05/30,12:52:12,04,09,1, 11.8,1,1, 9.696, 10525.758, 307.199, 52793.261 23/05/30,12:52:12,05,09,1, 11.8,1,1, 9.696, 10525.758, 307.181, 52793.215 23/05/30,12:52:12,06,09,1, 11.8,1,1, 9.696, 10525.771, 307.192, 52793.190 23/05/30,12:52:12,07,09,1, 11.8,1,1, 9.696, 10525.774, 307.202, 52793.210 23/05/30,12:52:12,08,09,1, 11.8,1,1, 9.696, 10525.727, 307.226, 52793.223 23/05/30,12:52:12,09,09,1, 11.8,1,1, 9.696, 10525.762, 307.229, 52793.235 23/05/30,12:52:12,10,09,1, 11.8,1,1, 9.696, 10525.792, 307.239, 52793.231 23/05/30,12:52:12,11,09,1, 11.8,1,1, 9.696, 10525.774, 307.233, 52793.255 23/05/30,12:52:12,12,09,1, 11.8,1,1, 9.696, 10525.777, 307.235, 52793.277 23/05/30,12:52:12,13,09,1, 11.8,1,1, 9.696, 10525.769, 307.209, 52793.247 23/05/30,12:52:12,14,09,1, 11.8,1,1, 9.696, 10525.761, 307.226, 52793.283 23/05/30,12:52:12,15,09,1, 11.8,1,1, 9.696, 10525.761, 307.207, 52793.259 23/05/30,12:52:12,16,09,1, 11.8,1,1, 9.696, 10525.752, 307.194, 52793.234 23/05/30,12:52:12,17,09,1, 11.8,1,1, 9.696, 10525.756, 307.179, 52793.241 23/05/30,12:52:12,18,09,1, 11.8,1,1, 9.696, 10525.760, 307.157, 52793.233 23/05/30,12:52:12,19,09,1, 11.8,1,1, 9.696, 10525.732, 307.176, 52793.246 23/05/30,12:52:13,00,09,1, 11.9,1,1, 9.692, 10525.725, 307.176, 52793.246 23/05/30,12:52:13,01,09,1, 11.9,1,1, 9.692, 10525.740, 307.181, 52793.290 23/05/30,12:52:13,02,09,1, 11.9,1,1, 9.692, 10525.734, 307.202, 52793.213 23/05/30,12:52:13,03,09,1, 11.9,1,1, 9.692, 10525.758, 307.198, 52793.254 23/05/30,12:52:13,04,09,1, 11.9,1,1, 9.692, 10525.738, 307.191, 52793.242 23/05/30,12:52:13,05,09,1, 11.9,1,1, 9.692, 10525.734, 307.198, 52793.254 23/05/30,12:52:13,06,09,1, 11.9,1,1, 9.692, 10525.728, 307.183, 52793.241 23/05/30,12:52:13,07,09,1, 11.9,1,1, 9.692, 10525.775, 307.186, 52793.234 23/05/30,12:52:13,08,09,1, 11.9,1,1, 9.692, 10525.764, 307.198, 52793.246 23/05/30,12:52:13,09,09,1, 11.9,1,1, 9.692, 10525.754, 307.173, 52793.242 23/05/30,12:52:13,10,09,1, 11.9,1,1, 9.692, 10525.733, 307.178, 52793.387 23/05/30,12:52:13,11,09,1, 11.9,1,1, 9.692, 10525.724, 307.148, 52793.236 23/05/30,12:52:13,12,09,1, 11.9,1,1, 9.692, 10525.739, 307.167, 52793.249 23/05/30,12:52:13,13,09,1, 11.9,1,1, 9.692, 10525.715, 307.138, 52793.227 23/05/30,12:52:13,14,09,1, 11.9,1,1, 9.692, 10525.734, 307.160, 52793.186 23/05/30,12:52:13,15,09,1, 11.9,1,1, 9.692, 10525.722, 307.136, 52793.189 23/05/30,12:52:13,16,09,1, 11.9,1,1, 9.692, 10525.710, 307.177, 52793.238 23/05/30,12:52:13,17,09,1, 11.9,1,1, 9.692, 10525.727, 307.163, 52793.267 23/05/30,12:52:13,18,09,1, 11.9,1,1, 9.692, 10525.733, 307.194, 52793.223 23/05/30,12:52:13,19,09,1, 11.9,1,1, 9.692, 10525.735, 307.197, 52793.234 23/05/30,12:52:14,00,09,1, 11.9,1,1, 9.694, 10525.733, 307.197, 52793.234 23/05/30,12:52:14,01,09,1, 11.9,1,1, 9.694, 10525.721, 307.204, 52793.236 23/05/30,12:52:14,02,09,1, 11.9,1,1, 9.694, 10525.705, 307.158, 52793.238 23/05/30,12:52:14,03,09,1, 11.9,1,1, 9.694, 10525.725, 307.155, 52793.232 23/05/30,12:52:14,04,09,1, 11.9,1,1, 9.694, 10525.749, 307.152, 52793.250 23/05/30,12:52:14,05,09,1, 11.9,1,1, 9.694, 10525.711, 307.138, 52793.246 23/05/30,12:52:14,06,09,1, 11.9,1,1, 9.694, 10525.705, 307.152, 52793.218 23/05/30,12:52:14,07,09,1, 11.9,1,1, 9.694, 10525.732, 307.165, 52793.247 23/05/30,12:52:14,08,09,1, 11.9,1,1, 9.694, 10525.698, 307.165, 52793.202 23/05/30,12:52:14,09,09,1, 11.9,1,1, 9.694, 10525.721, 307.163, 52793.225 23/05/30,12:52:14,10,09,1, 11.9,1,1, 9.694, 10525.725, 307.167, 52793.251 23/05/30,12:52:14,11,09,1, 11.9,1,1, 9.694, 10525.717, 307.181, 52793.234 23/05/30,12:52:14,12,09,1, 11.9,1,1, 9.694, 10525.733, 307.178, 52793.246 23/05/30,12:52:14,13,09,1, 11.9,1,1, 9.694, 10525.731, 307.195, 52793.242 23/05/30,12:52:14,14,09,1, 11.9,1,1, 9.694, 10525.713, 307.150, 52793.217 23/05/30,12:52:14,15,09,1, 11.9,1,1, 9.694, 10525.718, 307.172, 52793.227 23/05/30,12:52:14,16,09,1, 11.9,1,1, 9.694, 10525.738, 307.147, 52793.250 23/05/30,12:52:14,17,09,1, 11.9,1,1, 9.694, 10525.719, 307.131, 52793.181 23/05/30,12:52:14,18,09,1, 11.9,1,1, 9.694, 10525.720, 307.143, 52793.224 23/05/30,12:52:14,19,09,1, 11.9,1,1, 9.694, 10525.699, 307.122, 52793.243 23/05/30,12:52:15,00,09,1, 11.9,1,1, 9.693, 10525.692, 307.122, 52793.243 23/05/30,12:52:15,01,09,1, 11.9,1,1, 9.693, 10525.708, 307.131, 52793.283 23/05/30,12:52:15,02,09,1, 11.9,1,1, 9.693, 10525.728, 307.152, 52793.217 23/05/30,12:52:15,03,09,1, 11.9,1,1, 9.693, 10525.715, 307.145, 52793.207 23/05/30,12:52:15,04,09,1, 11.9,1,1, 9.693, 10525.716, 307.152, 52793.259 23/05/30,12:52:15,05,09,1, 11.9,1,1, 9.693, 10525.713, 307.151, 52793.255 23/05/30,12:52:15,06,09,1, 11.9,1,1, 9.693, 10525.716, 307.142, 52793.264 23/05/30,12:52:15,07,09,1, 11.9,1,1, 9.693, 10525.725, 307.145, 52793.259 23/05/30,12:52:15,08,09,1, 11.9,1,1, 9.693, 10525.737, 307.129, 52793.223 23/05/30,12:52:15,09,09,1, 11.9,1,1, 9.693, 10525.723, 307.124, 52793.234 23/05/30,12:52:15,10,09,1, 11.9,1,1, 9.693, 10525.741, 307.122, 52793.241 23/05/30,12:52:15,11,09,1, 11.9,1,1, 9.693, 10525.740, 307.098, 52793.203 23/05/30,12:52:15,12,09,1, 11.9,1,1, 9.693, 10525.725, 307.079, 52793.160 23/05/30,12:52:15,13,09,1, 11.9,1,1, 9.693, 10525.717, 307.101, 52793.239 23/05/30,12:52:15,14,09,1, 11.9,1,1, 9.693, 10525.728, 307.097, 52793.210 23/05/30,12:52:15,15,09,1, 11.9,1,1, 9.693, 10525.750, 307.102, 52793.227 23/05/30,12:52:15,16,09,1, 11.9,1,1, 9.693, 10525.715, 307.104, 52793.200 23/05/30,12:52:15,17,09,1, 11.9,1,1, 9.693, 10525.728, 307.112, 52793.204 23/05/30,12:52:15,18,09,1, 11.9,1,1, 9.693, 10525.729, 307.119, 52793.240 23/05/30,12:52:15,19,09,1, 11.9,1,1, 9.693, 10525.717, 307.113, 52793.253 23/05/30,12:52:16,00,09,1, 11.9,1,1, 9.696, 10525.717, 307.113, 52793.253 23/05/30,12:52:16,01,09,1, 11.9,1,1, 9.696, 10525.710, 307.079, 52793.206 23/05/30,12:52:16,02,09,1, 11.9,1,1, 9.696, 10525.729, 307.081, 52793.205 23/05/30,12:52:16,03,09,1, 11.9,1,1, 9.696, 10525.728, 307.071, 52793.198 23/05/30,12:52:16,04,09,1, 11.9,1,1, 9.696, 10525.721, 307.086, 52793.212 23/05/30,12:52:16,05,09,1, 11.9,1,1, 9.696, 10525.708, 307.052, 52793.225 23/05/30,12:52:16,06,09,1, 11.9,1,1, 9.696, 10525.719, 307.070, 52793.195 23/05/30,12:52:16,07,09,1, 11.9,1,1, 9.696, 10525.713, 307.075, 52793.202 23/05/30,12:52:16,08,09,1, 11.9,1,1, 9.696, 10525.706, 307.087, 52793.239 23/05/30,12:52:16,09,09,1, 11.9,1,1, 9.696, 10525.726, 307.088, 52793.237 23/05/30,12:52:16,10,09,1, 11.9,1,1, 9.696, 10525.716, 307.097, 52793.214 23/05/30,12:52:16,11,09,1, 11.9,1,1, 9.696, 10525.705, 307.090, 52793.239 23/05/30,12:52:16,12,09,1, 11.9,1,1, 9.696, 10525.743, 307.128, 52793.254 23/05/30,12:52:16,13,09,1, 11.9,1,1, 9.696, 10525.728, 307.154, 52793.236 23/05/30,12:52:16,14,09,1, 11.9,1,1, 9.696, 10525.696, 307.097, 52793.239 23/05/30,12:52:16,15,09,1, 11.9,1,1, 9.696, 10525.700, 307.105, 52793.209 23/05/30,12:52:16,16,09,1, 11.9,1,1, 9.696, 10525.707, 307.089, 52793.214 23/05/30,12:52:16,17,09,1, 11.9,1,1, 9.696, 10525.721, 307.089, 52793.237 23/05/30,12:52:16,18,09,1, 11.9,1,1, 9.696, 10525.710, 307.099, 52793.229 23/05/30,12:52:16,19,09,1, 11.9,1,1, 9.696, 10525.716, 307.086, 52793.221 23/05/30,12:52:17,00,09,1, 11.8,1,1, 9.693, 10525.708, 307.086, 52793.221 23/05/30,12:52:17,01,09,1, 11.8,1,1, 9.693, 10525.685, 307.110, 52793.379 23/05/30,12:52:17,02,09,1, 11.8,1,1, 9.693, 10525.708, 307.125, 52793.179 23/05/30,12:52:17,03,09,1, 11.8,1,1, 9.693, 10525.692, 307.128, 52793.243 23/05/30,12:52:17,04,09,1, 11.8,1,1, 9.693, 10525.706, 307.124, 52793.239 23/05/30,12:52:17,05,09,1, 11.8,1,1, 9.693, 10525.715, 307.129, 52793.266 23/05/30,12:52:17,06,09,1, 11.8,1,1, 9.693, 10525.708, 307.112, 52793.248 23/05/30,12:52:17,07,09,1, 11.8,1,1, 9.693, 10525.730, 307.127, 52793.248 23/05/30,12:52:17,08,09,1, 11.8,1,1, 9.693, 10525.724, 307.107, 52793.244 23/05/30,12:52:17,09,09,1, 11.8,1,1, 9.693, 10525.685, 307.093, 52793.123 23/05/30,12:52:17,10,09,1, 11.8,1,1, 9.693, 10525.679, 307.080, 52793.150 23/05/30,12:52:17,11,09,1, 11.8,1,1, 9.693, 10525.686, 307.077, 52793.190 23/05/30,12:52:17,12,09,1, 11.8,1,1, 9.693, 10525.699, 307.080, 52793.261 23/05/30,12:52:17,13,09,1, 11.8,1,1, 9.693, 10525.704, 307.086, 52793.231 23/05/30,12:52:17,14,09,1, 11.8,1,1, 9.693, 10525.692, 307.086, 52793.202 23/05/30,12:52:17,15,09,1, 11.8,1,1, 9.693, 10525.702, 307.087, 52793.256 23/05/30,12:52:17,16,09,1, 11.8,1,1, 9.693, 10525.724, 307.086, 52793.248 23/05/30,12:52:17,17,09,1, 11.8,1,1, 9.693, 10525.710, 307.093, 52793.255 23/05/30,12:52:17,18,09,1, 11.8,1,1, 9.693, 10525.702, 307.109, 52793.243 23/05/30,12:52:17,19,09,1, 11.8,1,1, 9.693, 10525.710, 307.100, 52793.299 23/05/30,12:52:18,00,09,1, 11.9,1,1, 9.694, 10525.708, 307.100, 52793.299 23/05/30,12:52:18,01,09,1, 11.9,1,1, 9.694, 10525.730, 307.068, 52793.251 23/05/30,12:52:18,02,09,1, 11.9,1,1, 9.694, 10525.698, 307.099, 52793.249 23/05/30,12:52:18,03,09,1, 11.9,1,1, 9.694, 10525.694, 307.040, 52793.208 23/05/30,12:52:18,04,09,1, 11.9,1,1, 9.694, 10525.697, 307.049, 52793.174 23/05/30,12:52:18,05,09,1, 11.9,1,1, 9.694, 10525.687, 307.044, 52793.225 23/05/30,12:52:18,06,09,1, 11.9,1,1, 9.694, 10525.722, 307.050, 52793.248 23/05/30,12:52:18,07,09,1, 11.9,1,1, 9.694, 10525.682, 307.033, 52793.190 23/05/30,12:52:18,08,09,1, 11.9,1,1, 9.694, 10525.673, 307.053, 52793.216 23/05/30,12:52:18,09,09,1, 11.9,1,1, 9.694, 10525.694, 307.053, 52793.250 23/05/30,12:52:18,10,09,1, 11.9,1,1, 9.694, 10525.701, 307.069, 52793.237 23/05/30,12:52:18,11,09,1, 11.9,1,1, 9.694, 10525.690, 307.060, 52793.259 23/05/30,12:52:18,12,09,1, 11.9,1,1, 9.694, 10525.708, 307.057, 52793.251 23/05/30,12:52:18,13,09,1, 11.9,1,1, 9.694, 10525.691, 307.041, 52793.213 23/05/30,12:52:18,14,09,1, 11.9,1,1, 9.694, 10525.717, 307.037, 52793.252 23/05/30,12:52:18,15,09,1, 11.9,1,1, 9.694, 10525.689, 307.040, 52793.218 23/05/30,12:52:18,16,09,1, 11.9,1,1, 9.694, 10525.709, 306.995, 52793.237 23/05/30,12:52:18,17,09,1, 11.9,1,1, 9.694, 10525.700, 307.012, 52793.237 23/05/30,12:52:18,18,09,1, 11.9,1,1, 9.694, 10525.690, 306.995, 52793.213 23/05/30,12:52:18,19,09,1, 11.9,1,1, 9.694, 10525.709, 307.014, 52793.244 23/05/30,12:52:19,00,09,1, 11.9,1,1, 9.692, 10525.708, 307.014, 52793.244 23/05/30,12:52:19,01,09,1, 11.9,1,1, 9.692, 10525.699, 307.030, 52793.223 23/05/30,12:52:19,02,09,1, 11.9,1,1, 9.692, 10525.687, 307.037, 52793.208 23/05/30,12:52:19,03,09,1, 11.9,1,1, 9.692, 10525.735, 307.070, 52793.265 23/05/30,12:52:19,04,09,1, 11.9,1,1, 9.692, 10525.724, 307.045, 52793.256 23/05/30,12:52:19,05,09,1, 11.9,1,1, 9.692, 10525.710, 307.044, 52793.260 23/05/30,12:52:19,06,09,1, 11.9,1,1, 9.692, 10525.723, 307.057, 52793.240 23/05/30,12:52:19,07,09,1, 11.9,1,1, 9.692, 10525.717, 307.015, 52793.221 23/05/30,12:52:19,08,09,1, 11.9,1,1, 9.692, 10525.705, 307.021, 52793.226 23/05/30,12:52:19,09,09,1, 11.9,1,1, 9.692, 10525.677, 307.015, 52793.240 23/05/30,12:52:19,10,09,1, 11.9,1,1, 9.692, 10525.713, 306.996, 52793.229 23/05/30,12:52:19,11,09,1, 11.9,1,1, 9.692, 10525.687, 306.986, 52793.202 23/05/30,12:52:19,12,09,1, 11.9,1,1, 9.692, 10525.710, 307.032, 52793.275 23/05/30,12:52:19,13,09,1, 11.9,1,1, 9.692, 10525.711, 307.019, 52793.228 23/05/30,12:52:19,14,09,1, 11.9,1,1, 9.692, 10525.677, 307.012, 52793.233 23/05/30,12:52:19,15,09,1, 11.9,1,1, 9.692, 10525.674, 307.006, 52793.273 23/05/30,12:52:19,16,09,1, 11.9,1,1, 9.692, 10525.690, 307.031, 52793.248 23/05/30,12:52:19,17,09,1, 11.9,1,1, 9.692, 10525.707, 307.039, 52793.253 23/05/30,12:52:19,18,09,1, 11.9,1,1, 9.692, 10525.687, 307.055, 52793.252 23/05/30,12:52:19,19,09,1, 11.9,1,1, 9.692, 10525.692, 307.051, 52793.276 23/05/30,12:52:20,00,09,1, 11.9,1,1, 9.694, 10525.692, 307.051, 52793.276 23/05/30,12:52:20,01,09,1, 11.9,1,1, 9.694, 10525.699, 307.046, 52793.234 23/05/30,12:52:20,02,09,1, 11.9,1,1, 9.694, 10525.677, 307.018, 52793.214 23/05/30,12:52:20,03,09,1, 11.9,1,1, 9.694, 10525.664, 306.999, 52793.213 23/05/30,12:52:20,04,09,1, 11.9,1,1, 9.694, 10525.684, 307.000, 52793.227 23/05/30,12:52:20,05,09,1, 11.9,1,1, 9.694, 10525.688, 307.013, 52793.208 23/05/30,12:52:20,06,09,1, 11.9,1,1, 9.694, 10525.669, 307.009, 52793.230 23/05/30,12:52:20,07,09,1, 11.9,1,1, 9.694, 10525.652, 307.003, 52793.212 23/05/30,12:52:20,08,09,1, 11.9,1,1, 9.694, 10525.667, 307.019, 52793.204 23/05/30,12:52:20,09,09,1, 11.9,1,1, 9.694, 10525.675, 307.022, 52793.232 23/05/30,12:52:20,10,09,1, 11.9,1,1, 9.694, 10525.664, 307.025, 52793.225 23/05/30,12:52:20,11,09,1, 11.9,1,1, 9.694, 10525.685, 307.018, 52793.255 23/05/30,12:52:20,12,09,1, 11.9,1,1, 9.694, 10525.652, 307.056, 52793.223 23/05/30,12:52:20,13,09,1, 11.9,1,1, 9.694, 10525.657, 307.011, 52793.237 23/05/30,12:52:20,14,09,1, 11.9,1,1, 9.694, 10525.651, 307.010, 52793.251 23/05/30,12:52:20,15,09,1, 11.9,1,1, 9.694, 10525.681, 306.986, 52793.227 23/05/30,12:52:20,16,09,1, 11.9,1,1, 9.694, 10525.656, 307.008, 52793.233 23/05/30,12:52:20,17,09,1, 11.9,1,1, 9.694, 10525.662, 306.972, 52793.229 23/05/30,12:52:20,18,09,1, 11.9,1,1, 9.694, 10525.662, 306.979, 52793.255 23/05/30,12:52:20,19,09,1, 11.9,1,1, 9.694, 10525.650, 306.970, 52793.251 23/05/30,12:52:21,00,09,1, 12.0,1,1, 9.698, 10525.650, 306.970, 52793.251 23/05/30,12:52:21,01,09,1, 12.0,1,1, 9.698, 10525.649, 306.965, 52793.224 23/05/30,12:52:21,02,09,1, 12.0,1,1, 9.698, 10525.678, 306.973, 52793.245 23/05/30,12:52:21,03,09,1, 12.0,1,1, 9.698, 10525.694, 306.965, 52793.225 23/05/30,12:52:21,04,09,1, 12.0,1,1, 9.698, 10525.677, 306.983, 52793.237 23/05/30,12:52:21,05,09,1, 12.0,1,1, 9.698, 10525.681, 306.971, 52793.223 23/05/30,12:52:21,06,09,1, 12.0,1,1, 9.698, 10525.664, 306.966, 52793.179 23/05/30,12:52:21,07,09,1, 12.0,1,1, 9.698, 10525.699, 306.996, 52793.234 23/05/30,12:52:21,08,09,1, 12.0,1,1, 9.698, 10525.683, 306.949, 52793.213 23/05/30,12:52:21,09,09,1, 12.0,1,1, 9.698, 10525.672, 306.970, 52793.204 23/05/30,12:52:21,10,09,1, 12.0,1,1, 9.698, 10525.670, 306.946, 52793.213 23/05/30,12:52:21,11,09,1, 12.0,1,1, 9.698, 10525.667, 306.933, 52793.190 23/05/30,12:52:21,12,09,1, 12.0,1,1, 9.698, 10525.673, 306.949, 52793.211 23/05/30,12:52:21,13,09,1, 12.0,1,1, 9.698, 10525.685, 306.948, 52793.244 23/05/30,12:52:21,14,09,1, 12.0,1,1, 9.698, 10525.662, 306.957, 52793.219 23/05/30,12:52:21,15,09,1, 12.0,1,1, 9.698, 10525.672, 306.964, 52793.231 23/05/30,12:52:21,16,09,1, 12.0,1,1, 9.698, 10525.695, 306.961, 52793.278 23/05/30,12:52:21,17,09,1, 12.0,1,1, 9.698, 10525.696, 306.960, 52793.220 23/05/30,12:52:21,18,09,1, 12.0,1,1, 9.698, 10525.666, 306.953, 52793.226 23/05/30,12:52:21,19,09,1, 12.0,1,1, 9.698, 10525.699, 306.952, 52793.253 23/05/30,12:52:22,00,09,1, 11.8,1,1, 9.694, 10525.692, 306.952, 52793.253 23/05/30,12:52:22,01,09,1, 11.8,1,1, 9.694, 10525.687, 306.965, 52793.236 23/05/30,12:52:22,02,09,1, 11.8,1,1, 9.694, 10525.675, 306.941, 52793.249 23/05/30,12:52:22,03,09,1, 11.8,1,1, 9.694, 10525.691, 306.922, 52793.208 23/05/30,12:52:22,04,09,1, 11.8,1,1, 9.694, 10525.673, 306.921, 52793.218 23/05/30,12:52:22,05,09,1, 11.8,1,1, 9.694, 10525.692, 306.910, 52793.241 23/05/30,12:52:22,06,09,1, 11.8,1,1, 9.694, 10525.696, 306.904, 52793.176 23/05/30,12:52:22,07,09,1, 11.8,1,1, 9.694, 10525.675, 306.903, 52793.208 23/05/30,12:52:22,08,09,1, 11.8,1,1, 9.694, 10525.690, 306.913, 52793.196 23/05/30,12:52:22,09,09,1, 11.8,1,1, 9.694, 10525.683, 306.943, 52793.184 23/05/30,12:52:22,10,09,1, 11.8,1,1, 9.694, 10525.650, 306.954, 52793.235 23/05/30,12:52:22,11,09,1, 11.8,1,1, 9.694, 10525.663, 306.951, 52793.232 23/05/30,12:52:22,12,09,1, 11.8,1,1, 9.694, 10525.642, 306.936, 52793.234 23/05/30,12:52:22,13,09,1, 11.8,1,1, 9.694, 10525.660, 306.950, 52793.160 23/05/30,12:52:22,14,09,1, 11.8,1,1, 9.694, 10525.670, 306.937, 52793.258 23/05/30,12:52:22,15,09,1, 11.8,1,1, 9.694, 10525.679, 306.950, 52793.248 23/05/30,12:52:22,16,09,1, 11.8,1,1, 9.694, 10525.656, 306.947, 52793.263 23/05/30,12:52:22,17,09,1, 11.8,1,1, 9.694, 10525.659, 306.931, 52793.222 23/05/30,12:52:22,18,09,1, 11.8,1,1, 9.694, 10525.680, 306.912, 52793.242 23/05/30,12:52:22,19,09,1, 11.8,1,1, 9.694, 10525.664, 306.919, 52793.228 23/05/30,12:52:23,00,09,1, 11.9,1,1, 9.691, 10525.658, 306.919, 52793.228 23/05/30,12:52:23,01,09,1, 11.9,1,1, 9.691, 10525.640, 306.903, 52793.021 23/05/30,12:52:23,02,09,1, 11.9,1,1, 9.691, 10525.661, 306.927, 52793.287 23/05/30,12:52:23,03,09,1, 11.9,1,1, 9.691, 10525.671, 306.889, 52793.205 23/05/30,12:52:23,04,09,1, 11.9,1,1, 9.691, 10525.687, 306.935, 52793.242 23/05/30,12:52:23,05,09,1, 11.9,1,1, 9.691, 10525.677, 306.922, 52793.255 23/05/30,12:52:23,06,09,1, 11.9,1,1, 9.691, 10525.659, 306.955, 52793.273 23/05/30,12:52:23,07,09,1, 11.9,1,1, 9.691, 10525.660, 306.943, 52793.200 23/05/30,12:52:23,08,09,1, 11.9,1,1, 9.691, 10525.686, 306.942, 52793.219 23/05/30,12:52:23,09,09,1, 11.9,1,1, 9.691, 10525.682, 306.909, 52793.242 23/05/30,12:52:23,10,09,1, 11.9,1,1, 9.691, 10525.664, 306.936, 52793.192 23/05/30,12:52:23,11,09,1, 11.9,1,1, 9.691, 10525.669, 306.881, 52793.230 23/05/30,12:52:23,12,09,1, 11.9,1,1, 9.691, 10525.655, 306.880, 52793.225 23/05/30,12:52:23,13,09,1, 11.9,1,1, 9.691, 10525.645, 306.896, 52793.180 23/05/30,12:52:23,14,09,1, 11.9,1,1, 9.691, 10525.641, 306.890, 52793.219 23/05/30,12:52:23,15,09,1, 11.9,1,1, 9.691, 10525.659, 306.880, 52793.213 23/05/30,12:52:23,16,09,1, 11.9,1,1, 9.691, 10525.646, 306.882, 52793.190 23/05/30,12:52:23,17,09,1, 11.9,1,1, 9.691, 10525.647, 306.912, 52793.226 23/05/30,12:52:23,18,09,1, 11.9,1,1, 9.691, 10525.652, 306.874, 52793.214 23/05/30,12:52:23,19,09,1, 11.9,1,1, 9.691, 10525.650, 306.904, 52793.272 23/05/30,12:52:24,00,09,1, 11.9,1,1, 9.695, 10525.650, 306.904, 52793.272 23/05/30,12:52:24,01,09,1, 11.9,1,1, 9.695, 10525.677, 306.876, 52793.267 23/05/30,12:52:24,02,09,1, 11.9,1,1, 9.695, 10525.636, 306.875, 52793.215 23/05/30,12:52:24,03,09,1, 11.9,1,1, 9.695, 10525.644, 306.865, 52793.221 23/05/30,12:52:24,04,09,1, 11.9,1,1, 9.695, 10525.666, 306.858, 52793.237 23/05/30,12:52:24,05,09,1, 11.9,1,1, 9.695, 10525.667, 306.839, 52793.203 23/05/30,12:52:24,06,09,1, 11.9,1,1, 9.695, 10525.670, 306.831, 52793.252 23/05/30,12:52:24,07,09,1, 11.9,1,1, 9.695, 10525.663, 306.828, 52793.190 23/05/30,12:52:24,08,09,1, 11.9,1,1, 9.695, 10525.663, 306.822, 52793.191 23/05/30,12:52:24,09,09,1, 11.9,1,1, 9.695, 10525.656, 306.826, 52793.188 23/05/30,12:52:24,10,09,1, 11.9,1,1, 9.695, 10525.681, 306.835, 52793.234 23/05/30,12:52:24,11,09,1, 11.9,1,1, 9.695, 10525.634, 306.832, 52793.240 23/05/30,12:52:24,12,09,1, 11.9,1,1, 9.695, 10525.661, 306.870, 52793.205 23/05/30,12:52:24,13,09,1, 11.9,1,1, 9.695, 10525.677, 306.856, 52793.223 23/05/30,12:52:24,14,09,1, 11.9,1,1, 9.695, 10525.651, 306.865, 52793.252 23/05/30,12:52:24,15,09,1, 11.9,1,1, 9.695, 10525.671, 306.830, 52793.223 23/05/30,12:52:24,16,09,1, 11.9,1,1, 9.695, 10525.657, 306.845, 52793.177 23/05/30,12:52:24,17,09,1, 11.9,1,1, 9.695, 10525.658, 306.835, 52793.212 23/05/30,12:52:24,18,09,1, 11.9,1,1, 9.695, 10525.671, 306.810, 52793.173 23/05/30,12:52:24,19,09,1, 11.9,1,1, 9.695, 10525.664, 306.817, 52793.210 23/05/30,12:52:25,00,09,1, 11.9,1,1, 9.691, 10525.658, 306.817, 52793.210 23/05/30,12:52:25,01,09,1, 11.9,1,1, 9.691, 10525.675, 306.820, 52793.212 23/05/30,12:52:25,02,09,1, 11.9,1,1, 9.691, 10525.627, 306.816, 52793.227 23/05/30,12:52:25,03,09,1, 11.9,1,1, 9.691, 10525.657, 306.834, 52793.207 23/05/30,12:52:25,04,09,1, 11.9,1,1, 9.691, 10525.648, 306.836, 52793.244 23/05/30,12:52:25,05,09,1, 11.9,1,1, 9.691, 10525.676, 306.868, 52793.260 23/05/30,12:52:25,06,09,1, 11.9,1,1, 9.691, 10525.662, 306.855, 52793.273 23/05/30,12:52:25,07,09,1, 11.9,1,1, 9.691, 10525.659, 306.843, 52793.250 23/05/30,12:52:25,08,09,1, 11.9,1,1, 9.691, 10525.659, 306.843, 52793.294 23/05/30,12:52:25,09,09,1, 11.9,1,1, 9.691, 10525.646, 306.842, 52793.264 23/05/30,12:52:25,10,09,1, 11.9,1,1, 9.691, 10525.660, 306.846, 52793.253 23/05/30,12:52:25,11,09,1, 11.9,1,1, 9.691, 10525.663, 306.833, 52793.243 23/05/30,12:52:25,12,09,1, 11.9,1,1, 9.691, 10525.646, 306.811, 52793.267 23/05/30,12:52:25,13,09,1, 11.9,1,1, 9.691, 10525.655, 306.816, 52793.256 23/05/30,12:52:25,14,09,1, 11.9,1,1, 9.691, 10525.663, 306.856, 52793.267 23/05/30,12:52:25,15,09,1, 11.9,1,1, 9.691, 10525.640, 306.794, 52793.276 23/05/30,12:52:25,16,09,1, 11.9,1,1, 9.691, 10525.658, 306.822, 52793.278 23/05/30,12:52:25,17,09,1, 11.9,1,1, 9.691, 10525.652, 306.825, 52793.221 23/05/30,12:52:25,18,09,1, 11.9,1,1, 9.691, 10525.636, 306.834, 52793.210 23/05/30,12:52:25,19,09,1, 11.9,1,1, 9.691, 10525.670, 306.845, 52793.249 23/05/30,12:52:26,00,09,1, 11.9,1,1, 9.693, 10525.666, 306.845, 52793.249 23/05/30,12:52:26,01,09,1, 11.9,1,1, 9.693, 10525.641, 306.849, 52793.257 23/05/30,12:52:26,02,09,1, 11.9,1,1, 9.693, 10525.625, 306.842, 52793.241 23/05/30,12:52:26,03,09,1, 11.9,1,1, 9.693, 10525.641, 306.809, 52793.276 23/05/30,12:52:26,04,09,1, 11.9,1,1, 9.693, 10525.639, 306.807, 52793.264 23/05/30,12:52:26,05,09,1, 11.9,1,1, 9.693, 10525.649, 306.787, 52793.240 23/05/30,12:52:26,06,09,1, 11.9,1,1, 9.693, 10525.669, 306.776, 52793.249 23/05/30,12:52:26,07,09,1, 11.9,1,1, 9.693, 10525.646, 306.779, 52793.243 23/05/30,12:52:26,08,09,1, 11.9,1,1, 9.693, 10525.622, 306.764, 52793.234 23/05/30,12:52:26,09,09,1, 11.9,1,1, 9.693, 10525.640, 306.745, 52793.229 23/05/30,12:52:26,10,09,1, 11.9,1,1, 9.693, 10525.655, 306.791, 52793.261 23/05/30,12:52:26,11,09,1, 11.9,1,1, 9.693, 10525.635, 306.737, 52793.206 23/05/30,12:52:26,12,09,1, 11.9,1,1, 9.693, 10525.638, 306.777, 52793.204 23/05/30,12:52:26,13,09,1, 11.9,1,1, 9.693, 10525.647, 306.773, 52793.233 23/05/30,12:52:26,14,09,1, 11.9,1,1, 9.693, 10525.657, 306.803, 52793.250 23/05/30,12:52:26,15,09,1, 11.9,1,1, 9.693, 10525.656, 306.779, 52793.193 23/05/30,12:52:26,16,09,1, 11.9,1,1, 9.693, 10525.666, 306.782, 52793.257 23/05/30,12:52:26,17,09,1, 11.9,1,1, 9.693, 10525.634, 306.790, 52793.244 23/05/30,12:52:26,18,09,1, 11.9,1,1, 9.693, 10525.662, 306.796, 52793.243 23/05/30,12:52:26,19,09,1, 11.9,1,1, 9.693, 10525.646, 306.781, 52793.261 23/05/30,12:52:27,00,09,1, 11.9,1,1, 9.694, 10525.641, 306.781, 52793.261 23/05/30,12:52:27,01,09,1, 11.9,1,1, 9.694, 10525.632, 306.742, 52793.185 23/05/30,12:52:27,02,09,1, 11.9,1,1, 9.694, 10525.639, 306.749, 52793.241 23/05/30,12:52:27,03,09,1, 11.9,1,1, 9.694, 10525.634, 306.785, 52793.192 23/05/30,12:52:27,04,09,1, 11.9,1,1, 9.694, 10525.655, 306.753, 52793.215 23/05/30,12:52:27,05,09,1, 11.9,1,1, 9.694, 10525.658, 306.779, 52793.243 23/05/30,12:52:27,06,09,1, 11.9,1,1, 9.694, 10525.653, 306.798, 52793.231 23/05/30,12:52:27,07,09,1, 11.9,1,1, 9.694, 10525.656, 306.809, 52793.266 23/05/30,12:52:27,08,09,1, 11.9,1,1, 9.694, 10525.637, 306.792, 52793.245 23/05/30,12:52:27,09,09,1, 11.9,1,1, 9.694, 10525.676, 306.783, 52793.266 23/05/30,12:52:27,10,09,1, 11.9,1,1, 9.694, 10525.655, 306.756, 52793.222 23/05/30,12:52:27,11,09,1, 11.9,1,1, 9.694, 10525.660, 306.761, 52793.233 23/05/30,12:52:27,12,09,1, 11.9,1,1, 9.694, 10525.663, 306.731, 52793.243 23/05/30,12:52:27,13,09,1, 11.9,1,1, 9.694, 10525.655, 306.741, 52793.234 23/05/30,12:52:27,14,09,1, 11.9,1,1, 9.694, 10525.636, 306.740, 52793.243 23/05/30,12:52:27,15,09,1, 11.9,1,1, 9.694, 10525.648, 306.736, 52793.211 23/05/30,12:52:27,16,09,1, 11.9,1,1, 9.694, 10525.663, 306.742, 52793.191 23/05/30,12:52:27,17,09,1, 11.9,1,1, 9.694, 10525.663, 306.765, 52793.209 23/05/30,12:52:27,18,09,1, 11.9,1,1, 9.694, 10525.645, 306.774, 52793.227 23/05/30,12:52:27,19,09,1, 11.9,1,1, 9.694, 10525.639, 306.772, 52793.246 23/05/30,12:52:28,00,10,1, 11.9,1,1, 9.699, 10525.633, 306.772, 52793.246 23/05/30,12:52:28,01,10,1, 11.9,1,1, 9.699, 10525.670, 306.775, 52793.192 23/05/30,12:52:28,02,10,1, 11.9,1,1, 9.699, 10525.626, 306.776, 52793.247 23/05/30,12:52:28,03,10,1, 11.9,1,1, 9.699, 10525.655, 306.779, 52793.229 23/05/30,12:52:28,04,10,1, 11.9,1,1, 9.699, 10525.658, 306.771, 52793.235 23/05/30,12:52:28,05,10,1, 11.9,1,1, 9.699, 10525.645, 306.762, 52793.270 23/05/30,12:52:28,06,10,1, 11.9,1,1, 9.699, 10525.656, 306.741, 52793.192 23/05/30,12:52:28,07,10,1, 11.9,1,1, 9.699, 10525.647, 306.747, 52793.234 23/05/30,12:52:28,08,10,1, 11.9,1,1, 9.699, 10525.644, 306.735, 52793.231 23/05/30,12:52:28,09,10,1, 11.9,1,1, 9.699, 10525.641, 306.742, 52793.222 23/05/30,12:52:28,10,10,1, 11.9,1,1, 9.699, 10525.630, 306.724, 52793.243 23/05/30,12:52:28,11,10,1, 11.9,1,1, 9.699, 10525.646, 306.743, 52793.205 23/05/30,12:52:28,12,10,1, 11.9,1,1, 9.699, 10525.647, 306.738, 52793.259 23/05/30,12:52:28,13,10,1, 11.9,1,1, 9.699, 10525.656, 306.747, 52793.287 23/05/30,12:52:28,14,10,1, 11.9,1,1, 9.699, 10525.634, 306.745, 52793.248 23/05/30,12:52:28,15,10,1, 11.9,1,1, 9.699, 10525.677, 306.760, 52793.241 23/05/30,12:52:28,16,10,1, 11.9,1,1, 9.699, 10525.680, 306.718, 52793.233 23/05/30,12:52:28,17,10,1, 11.9,1,1, 9.699, 10525.652, 306.723, 52793.233 23/05/30,12:52:28,18,10,1, 11.9,1,1, 9.699, 10525.657, 306.715, 52793.271 23/05/30,12:52:28,19,10,1, 11.9,1,1, 9.699, 10525.630, 306.695, 52793.250 23/05/30,12:52:29,00,10,1, 11.9,1,1, 9.691, 10525.625, 306.695, 52793.250 23/05/30,12:52:29,01,10,1, 11.9,1,1, 9.691, 10525.657, 306.684, 52793.190 23/05/30,12:52:29,02,10,1, 11.9,1,1, 9.691, 10525.635, 306.701, 52793.246 23/05/30,12:52:29,03,10,1, 11.9,1,1, 9.691, 10525.618, 306.697, 52793.240 23/05/30,12:52:29,04,10,1, 11.9,1,1, 9.691, 10525.663, 306.708, 52793.218 23/05/30,12:52:29,05,10,1, 11.9,1,1, 9.691, 10525.624, 306.701, 52793.216 23/05/30,12:52:29,06,10,1, 11.9,1,1, 9.691, 10525.654, 306.689, 52793.225 23/05/30,12:52:29,07,10,1, 11.9,1,1, 9.691, 10525.654, 306.706, 52793.235 23/05/30,12:52:29,08,10,1, 11.9,1,1, 9.691, 10525.653, 306.720, 52793.255 23/05/30,12:52:29,09,10,1, 11.9,1,1, 9.691, 10525.662, 306.698, 52793.262 23/05/30,12:52:29,10,10,1, 11.9,1,1, 9.691, 10525.672, 306.693, 52793.259 23/05/30,12:52:29,11,10,1, 11.9,1,1, 9.691, 10525.665, 306.642, 52793.255 23/05/30,12:52:29,12,10,1, 11.9,1,1, 9.691, 10525.641, 306.673, 52793.239 23/05/30,12:52:29,13,10,1, 11.9,1,1, 9.691, 10525.658, 306.672, 52793.278 23/05/30,12:52:29,14,10,1, 11.9,1,1, 9.691, 10525.661, 306.663, 52793.190 23/05/30,12:52:29,15,10,1, 11.9,1,1, 9.691, 10525.641, 306.668, 52793.237 23/05/30,12:52:29,16,10,1, 11.9,1,1, 9.691, 10525.644, 306.666, 52793.221 23/05/30,12:52:29,17,10,1, 11.9,1,1, 9.691, 10525.662, 306.663, 52793.232 23/05/30,12:52:29,18,10,1, 11.9,1,1, 9.691, 10525.657, 306.679, 52793.246 23/05/30,12:52:29,19,10,1, 11.9,1,1, 9.691, 10525.689, 306.696, 52793.234 23/05/30,12:52:30,00,09,1, 11.9,1,1, 9.696, 10525.683, 306.696, 52793.234 23/05/30,12:52:30,01,09,1, 11.9,1,1, 9.696, 10525.681, 306.711, 52793.260 23/05/30,12:52:30,02,09,1, 11.9,1,1, 9.696, 10525.682, 306.702, 52793.251 23/05/30,12:52:30,03,09,1, 11.9,1,1, 9.696, 10525.678, 306.671, 52793.290 23/05/30,12:52:30,04,09,1, 11.9,1,1, 9.696, 10525.656, 306.668, 52793.281 23/05/30,12:52:30,05,09,1, 11.9,1,1, 9.696, 10525.665, 306.653, 52793.262 23/05/30,12:52:30,06,09,1, 11.9,1,1, 9.696, 10525.665, 306.654, 52793.260 23/05/30,12:52:30,07,09,1, 11.9,1,1, 9.696, 10525.666, 306.656, 52793.213 23/05/30,12:52:30,08,09,1, 11.9,1,1, 9.696, 10525.646, 306.678, 52793.228 23/05/30,12:52:30,09,09,1, 11.9,1,1, 9.696, 10525.650, 306.638, 52793.226 23/05/30,12:52:30,10,09,1, 11.9,1,1, 9.696, 10525.669, 306.666, 52793.220 23/05/30,12:52:30,11,09,1, 11.9,1,1, 9.696, 10525.650, 306.675, 52793.225 23/05/30,12:52:30,12,09,1, 11.9,1,1, 9.696, 10525.659, 306.692, 52793.263 23/05/30,12:52:30,13,09,1, 11.9,1,1, 9.696, 10525.669, 306.692, 52793.264 23/05/30,12:52:30,14,09,1, 11.9,1,1, 9.696, 10525.646, 306.725, 52793.285 23/05/30,12:52:30,15,09,1, 11.9,1,1, 9.696, 10525.658, 306.711, 52793.262 23/05/30,12:52:30,16,09,1, 11.9,1,1, 9.696, 10525.664, 306.699, 52793.253 23/05/30,12:52:30,17,09,1, 11.9,1,1, 9.696, 10525.677, 306.692, 52793.270 23/05/30,12:52:30,18,09,1, 11.9,1,1, 9.696, 10525.666, 306.674, 52793.198 23/05/30,12:52:30,19,09,1, 11.9,1,1, 9.696, 10525.663, 306.673, 52793.230 23/05/30,12:52:31,00,09,1, 11.9,1,1, 9.696, 10525.658, 306.673, 52793.230 23/05/30,12:52:31,01,09,1, 11.9,1,1, 9.696, 10525.658, 306.647, 52793.228 23/05/30,12:52:31,02,09,1, 11.9,1,1, 9.696, 10525.649, 306.627, 52793.196 23/05/30,12:52:31,03,09,1, 11.9,1,1, 9.696, 10525.646, 306.648, 52793.210 23/05/30,12:52:31,04,09,1, 11.9,1,1, 9.696, 10525.653, 306.633, 52793.239 23/05/30,12:52:31,05,09,1, 11.9,1,1, 9.696, 10525.649, 306.643, 52793.221 23/05/30,12:52:31,06,09,1, 11.9,1,1, 9.696, 10525.633, 306.649, 52793.251 23/05/30,12:52:31,07,09,1, 11.9,1,1, 9.696, 10525.658, 306.658, 52793.200 23/05/30,12:52:31,08,09,1, 11.9,1,1, 9.696, 10525.660, 306.657, 52793.247 23/05/30,12:52:31,09,09,1, 11.9,1,1, 9.696, 10525.661, 306.647, 52793.274 23/05/30,12:52:31,10,09,1, 11.9,1,1, 9.696, 10525.646, 306.657, 52793.223 23/05/30,12:52:31,11,09,1, 11.9,1,1, 9.696, 10525.641, 306.654, 52793.196 23/05/30,12:52:31,12,09,1, 11.9,1,1, 9.696, 10525.646, 306.632, 52793.213 23/05/30,12:52:31,13,09,1, 11.9,1,1, 9.696, 10525.670, 306.622, 52793.238 23/05/30,12:52:31,14,09,1, 11.9,1,1, 9.696, 10525.645, 306.585, 52793.190 23/05/30,12:52:31,15,09,1, 11.9,1,1, 9.696, 10525.637, 306.605, 52793.222 23/05/30,12:52:31,16,09,1, 11.9,1,1, 9.696, 10525.633, 306.601, 52793.234 23/05/30,12:52:31,17,09,1, 11.9,1,1, 9.696, 10525.641, 306.593, 52793.204 23/05/30,12:52:31,18,09,1, 11.9,1,1, 9.696, 10525.652, 306.573, 52793.212 23/05/30,12:52:31,19,09,1, 11.9,1,1, 9.696, 10525.660, 306.610, 52793.200 23/05/30,12:52:32,00,09,1, 11.8,1,1, 9.693, 10525.658, 306.610, 52793.200 23/05/30,12:52:32,01,09,1, 11.8,1,1, 9.693, 10525.657, 306.648, 52793.234 23/05/30,12:52:32,02,09,1, 11.8,1,1, 9.693, 10525.668, 306.639, 52793.231 23/05/30,12:52:32,03,09,1, 11.8,1,1, 9.693, 10525.649, 306.623, 52793.250 23/05/30,12:52:32,04,09,1, 11.8,1,1, 9.693, 10525.642, 306.633, 52793.233 23/05/30,12:52:32,05,09,1, 11.8,1,1, 9.693, 10525.678, 306.626, 52793.222 23/05/30,12:52:32,06,09,1, 11.8,1,1, 9.693, 10525.658, 306.592, 52793.230 23/05/30,12:52:32,07,09,1, 11.8,1,1, 9.693, 10525.647, 306.565, 52793.252 23/05/30,12:52:32,08,09,1, 11.8,1,1, 9.693, 10525.631, 306.590, 52793.199 23/05/30,12:52:32,09,09,1, 11.8,1,1, 9.693, 10525.662, 306.572, 52793.184 23/05/30,12:52:32,10,09,1, 11.8,1,1, 9.693, 10525.634, 306.597, 52793.193 23/05/30,12:52:32,11,09,1, 11.8,1,1, 9.693, 10525.627, 306.598, 52793.200 23/05/30,12:52:32,12,09,1, 11.8,1,1, 9.693, 10525.650, 306.604, 52793.227 23/05/30,12:52:32,13,09,1, 11.8,1,1, 9.693, 10525.636, 306.609, 52793.206 23/05/30,12:52:32,14,09,1, 11.8,1,1, 9.693, 10525.654, 306.618, 52793.187 23/05/30,12:52:32,15,09,1, 11.8,1,1, 9.693, 10525.656, 306.615, 52793.189 23/05/30,12:52:32,16,09,1, 11.8,1,1, 9.693, 10525.646, 306.637, 52793.234 23/05/30,12:52:32,17,09,1, 11.8,1,1, 9.693, 10525.667, 306.628, 52793.209 23/05/30,12:52:32,18,09,1, 11.8,1,1, 9.693, 10525.665, 306.617, 52793.188 23/05/30,12:52:32,19,09,1, 11.8,1,1, 9.693, 10525.650, 306.614, 52793.212 23/05/30,12:52:33,00,09,1, 11.9,1,1, 9.692, 10525.641, 306.614, 52793.212 23/05/30,12:52:33,01,09,1, 11.9,1,1, 9.692, 10525.642, 306.600, 52793.243 23/05/30,12:52:33,02,09,1, 11.9,1,1, 9.692, 10525.647, 306.582, 52793.170 23/05/30,12:52:33,03,09,1, 11.9,1,1, 9.692, 10525.641, 306.600, 52793.177 23/05/30,12:52:33,04,09,1, 11.9,1,1, 9.692, 10525.628, 306.590, 52793.203 23/05/30,12:52:33,05,09,1, 11.9,1,1, 9.692, 10525.640, 306.573, 52793.235 23/05/30,12:52:33,06,09,1, 11.9,1,1, 9.692, 10525.634, 306.578, 52793.199 23/05/30,12:52:33,07,09,1, 11.9,1,1, 9.692, 10525.652, 306.591, 52793.228 23/05/30,12:52:33,08,09,1, 11.9,1,1, 9.692, 10525.650, 306.601, 52793.216 23/05/30,12:52:33,09,09,1, 11.9,1,1, 9.692, 10525.637, 306.615, 52793.204 23/05/30,12:52:33,10,09,1, 11.9,1,1, 9.692, 10525.650, 306.604, 52793.256 23/05/30,12:52:33,11,09,1, 11.9,1,1, 9.692, 10525.645, 306.588, 52793.225 23/05/30,12:52:33,12,09,1, 11.9,1,1, 9.692, 10525.619, 306.602, 52793.216 23/05/30,12:52:33,13,09,1, 11.9,1,1, 9.692, 10525.658, 306.573, 52793.263 23/05/30,12:52:33,14,09,1, 11.9,1,1, 9.692, 10525.640, 306.562, 52793.236 23/05/30,12:52:33,15,09,1, 11.9,1,1, 9.692, 10525.653, 306.560, 52793.238 23/05/30,12:52:33,16,09,1, 11.9,1,1, 9.692, 10525.642, 306.542, 52793.196 23/05/30,12:52:33,17,09,1, 11.9,1,1, 9.692, 10525.636, 306.552, 52793.171 23/05/30,12:52:33,18,09,1, 11.9,1,1, 9.692, 10525.648, 306.546, 52793.215 23/05/30,12:52:33,19,09,1, 11.9,1,1, 9.692, 10525.654, 306.526, 52793.187 23/05/30,12:52:34,00,09,1, 11.9,1,1, 9.690, 10525.650, 306.526, 52793.187 23/05/30,12:52:34,01,09,1, 11.9,1,1, 9.690, 10525.565, 306.554, 52793.305 23/05/30,12:52:34,02,09,1, 11.9,1,1, 9.690, 10525.654, 306.571, 52793.149 23/05/30,12:52:34,03,09,1, 11.9,1,1, 9.690, 10525.647, 306.569, 52793.327 23/05/30,12:52:34,04,09,1, 11.9,1,1, 9.690, 10525.642, 306.554, 52793.163 23/05/30,12:52:34,05,09,1, 11.9,1,1, 9.690, 10525.650, 306.532, 52793.153 23/05/30,12:52:34,06,09,1, 11.9,1,1, 9.690, 10525.640, 306.528, 52793.144 23/05/30,12:52:34,07,09,1, 11.9,1,1, 9.690, 10525.644, 306.535, 52793.210 23/05/30,12:52:34,08,09,1, 11.9,1,1, 9.690, 10525.655, 306.531, 52793.199 23/05/30,12:52:34,09,09,1, 11.9,1,1, 9.690, 10525.652, 306.516, 52793.175 23/05/30,12:52:34,10,09,1, 11.9,1,1, 9.690, 10525.626, 306.492, 52793.130 23/05/30,12:52:34,11,09,1, 11.9,1,1, 9.690, 10525.636, 306.502, 52793.156 23/05/30,12:52:34,12,09,1, 11.9,1,1, 9.690, 10525.605, 306.509, 52793.158 23/05/30,12:52:34,13,09,1, 11.9,1,1, 9.690, 10525.604, 306.511, 52793.175 23/05/30,12:52:34,14,09,1, 11.9,1,1, 9.690, 10525.630, 306.505, 52793.196 23/05/30,12:52:34,15,09,1, 11.9,1,1, 9.690, 10525.670, 306.546, 52793.193 23/05/30,12:52:34,16,09,1, 11.9,1,1, 9.690, 10525.635, 306.529, 52793.177 23/05/30,12:52:34,17,09,1, 11.9,1,1, 9.690, 10525.654, 306.551, 52793.202 23/05/30,12:52:34,18,09,1, 11.9,1,1, 9.690, 10525.635, 306.555, 52793.213 23/05/30,12:52:34,19,09,1, 11.9,1,1, 9.690, 10525.647, 306.535, 52793.205 23/05/30,12:52:35,00,09,1, 11.9,1,1, 9.691, 10525.641, 306.535, 52793.205 23/05/30,12:52:35,01,09,1, 11.9,1,1, 9.691, 10525.662, 306.530, 52793.177 23/05/30,12:52:35,02,09,1, 11.9,1,1, 9.691, 10525.655, 306.517, 52793.153 23/05/30,12:52:35,03,09,1, 11.9,1,1, 9.691, 10525.628, 306.501, 52793.160 23/05/30,12:52:35,04,09,1, 11.9,1,1, 9.691, 10525.654, 306.523, 52793.188 23/05/30,12:52:35,05,09,1, 11.9,1,1, 9.691, 10525.639, 306.496, 52793.150 23/05/30,12:52:35,06,09,1, 11.9,1,1, 9.691, 10525.641, 306.509, 52793.183 23/05/30,12:52:35,07,09,1, 11.9,1,1, 9.691, 10525.653, 306.514, 52793.174 23/05/30,12:52:35,08,09,1, 11.9,1,1, 9.691, 10525.651, 306.544, 52793.203 23/05/30,12:52:35,09,09,1, 11.9,1,1, 9.691, 10525.656, 306.551, 52793.207 23/05/30,12:52:35,10,09,1, 11.9,1,1, 9.691, 10525.656, 306.525, 52793.205 23/05/30,12:52:35,11,09,1, 11.9,1,1, 9.691, 10525.670, 306.558, 52793.233 23/05/30,12:52:35,12,09,1, 11.9,1,1, 9.691, 10525.665, 306.545, 52793.218 23/05/30,12:52:35,13,09,1, 11.9,1,1, 9.691, 10525.653, 306.521, 52793.213 23/05/30,12:52:35,14,09,1, 11.9,1,1, 9.691, 10525.657, 306.508, 52793.187 23/05/30,12:52:35,15,09,1, 11.9,1,1, 9.691, 10525.668, 306.528, 52793.209 23/05/30,12:52:35,16,09,1, 11.9,1,1, 9.691, 10525.649, 306.517, 52793.165 23/05/30,12:52:35,17,09,1, 11.9,1,1, 9.691, 10525.638, 306.523, 52793.202 23/05/30,12:52:35,18,09,1, 11.9,1,1, 9.691, 10525.640, 306.519, 52793.170 23/05/30,12:52:35,19,09,1, 11.9,1,1, 9.691, 10525.639, 306.510, 52793.179 23/05/30,12:52:36,00,09,1, 11.9,1,1, 9.692, 10525.633, 306.510, 52793.179 23/05/30,12:52:36,01,09,1, 11.9,1,1, 9.692, 10525.641, 306.510, 52793.190 23/05/30,12:52:36,02,09,1, 11.9,1,1, 9.692, 10525.642, 306.539, 52793.188 23/05/30,12:52:36,03,09,1, 11.9,1,1, 9.692, 10525.639, 306.535, 52793.212 23/05/30,12:52:36,04,09,1, 11.9,1,1, 9.692, 10525.624, 306.547, 52793.239 23/05/30,12:52:36,05,09,1, 11.9,1,1, 9.692, 10525.645, 306.533, 52793.233 23/05/30,12:52:36,06,09,1, 11.9,1,1, 9.692, 10525.638, 306.521, 52793.192 23/05/30,12:52:36,07,09,1, 11.9,1,1, 9.692, 10525.639, 306.511, 52793.220 23/05/30,12:52:36,08,09,1, 11.9,1,1, 9.692, 10525.654, 306.489, 52793.206 23/05/30,12:52:36,09,09,1, 11.9,1,1, 9.692, 10525.625, 306.491, 52793.148 23/05/30,12:52:36,10,09,1, 11.9,1,1, 9.692, 10525.625, 306.483, 52793.188 23/05/30,12:52:36,11,09,1, 11.9,1,1, 9.692, 10525.612, 306.482, 52793.130 23/05/30,12:52:36,12,09,1, 11.9,1,1, 9.692, 10525.614, 306.462, 52793.175 23/05/30,12:52:36,13,09,1, 11.9,1,1, 9.692, 10525.607, 306.465, 52793.111 23/05/30,12:52:36,14,09,1, 11.9,1,1, 9.692, 10525.611, 306.458, 52793.178 23/05/30,12:52:36,15,09,1, 11.9,1,1, 9.692, 10525.631, 306.514, 52793.203 23/05/30,12:52:36,16,09,1, 11.9,1,1, 9.692, 10525.630, 306.486, 52793.187 23/05/30,12:52:36,17,09,1, 11.9,1,1, 9.692, 10525.621, 306.507, 52793.222 23/05/30,12:52:36,18,09,1, 11.9,1,1, 9.692, 10525.625, 306.510, 52793.186 23/05/30,12:52:36,19,09,1, 11.9,1,1, 9.692, 10525.646, 306.491, 52793.183 23/05/30,12:52:37,00,09,1, 11.9,1,1, 9.697, 10525.641, 306.491, 52793.183 23/05/30,12:52:37,01,09,1, 11.9,1,1, 9.697, 10525.626, 306.489, 52793.185 23/05/30,12:52:37,02,09,1, 11.9,1,1, 9.697, 10525.634, 306.457, 52793.213 23/05/30,12:52:37,03,09,1, 11.9,1,1, 9.697, 10525.642, 306.452, 52793.175 23/05/30,12:52:37,04,09,1, 11.9,1,1, 9.697, 10525.621, 306.437, 52793.172 23/05/30,12:52:37,05,09,1, 11.9,1,1, 9.697, 10525.619, 306.448, 52793.150 23/05/30,12:52:37,06,09,1, 11.9,1,1, 9.697, 10525.610, 306.433, 52793.166 23/05/30,12:52:37,07,09,1, 11.9,1,1, 9.697, 10525.631, 306.422, 52793.186 23/05/30,12:52:37,08,09,1, 11.9,1,1, 9.697, 10525.643, 306.447, 52793.165 23/05/30,12:52:37,09,09,1, 11.9,1,1, 9.697, 10525.642, 306.453, 52793.188 23/05/30,12:52:37,10,09,1, 11.9,1,1, 9.697, 10525.612, 306.470, 52793.151 23/05/30,12:52:37,11,09,1, 11.9,1,1, 9.697, 10525.618, 306.481, 52793.163 23/05/30,12:52:37,12,09,1, 11.9,1,1, 9.697, 10525.611, 306.484, 52793.196 23/05/30,12:52:37,13,09,1, 11.9,1,1, 9.697, 10525.639, 306.489, 52793.196 23/05/30,12:52:37,14,09,1, 11.9,1,1, 9.697, 10525.626, 306.487, 52793.218 23/05/30,12:52:37,15,09,1, 11.9,1,1, 9.697, 10525.638, 306.492, 52793.211 23/05/30,12:52:37,16,09,1, 11.9,1,1, 9.697, 10525.614, 306.482, 52793.199 23/05/30,12:52:37,17,09,1, 11.9,1,1, 9.697, 10525.649, 306.473, 52793.160 23/05/30,12:52:37,18,09,1, 11.9,1,1, 9.697, 10525.637, 306.466, 52793.148 23/05/30,12:52:37,19,09,1, 11.9,1,1, 9.697, 10525.609, 306.442, 52793.143 23/05/30,12:52:38,00,09,1, 12.0,1,1, 9.695, 10525.608, 306.442, 52793.143 23/05/30,12:52:38,01,09,1, 12.0,1,1, 9.695, 10525.640, 306.448, 52793.163 23/05/30,12:52:38,02,09,1, 12.0,1,1, 9.695, 10525.603, 306.448, 52793.142 23/05/30,12:52:38,03,09,1, 12.0,1,1, 9.695, 10525.656, 306.478, 52793.191 23/05/30,12:52:38,04,09,1, 12.0,1,1, 9.695, 10525.629, 306.495, 52793.281 23/05/30,12:52:38,05,09,1, 12.0,1,1, 9.695, 10525.639, 306.479, 52793.154 23/05/30,12:52:38,06,09,1, 12.0,1,1, 9.695, 10525.645, 306.464, 52793.170 23/05/30,12:52:38,07,09,1, 12.0,1,1, 9.695, 10525.635, 306.497, 52793.210 23/05/30,12:52:38,08,09,1, 12.0,1,1, 9.695, 10525.647, 306.463, 52793.151 23/05/30,12:52:38,09,09,1, 12.0,1,1, 9.695, 10525.623, 306.470, 52793.132 23/05/30,12:52:38,10,09,1, 12.0,1,1, 9.695, 10525.629, 306.457, 52793.156 23/05/30,12:52:38,11,09,1, 12.0,1,1, 9.695, 10525.610, 306.433, 52793.154 23/05/30,12:52:38,12,09,1, 12.0,1,1, 9.695, 10525.626, 306.449, 52793.184 23/05/30,12:52:38,13,09,1, 12.0,1,1, 9.695, 10525.606, 306.437, 52793.131 23/05/30,12:52:38,14,09,1, 12.0,1,1, 9.695, 10525.619, 306.446, 52793.164 23/05/30,12:52:38,15,09,1, 12.0,1,1, 9.695, 10525.609, 306.447, 52793.180 23/05/30,12:52:38,16,09,1, 12.0,1,1, 9.695, 10525.605, 306.446, 52793.136 23/05/30,12:52:38,17,09,1, 12.0,1,1, 9.695, 10525.618, 306.448, 52793.166 23/05/30,12:52:38,18,09,1, 12.0,1,1, 9.695, 10525.611, 306.456, 52793.184 23/05/30,12:52:38,19,09,1, 12.0,1,1, 9.695, 10525.621, 306.453, 52793.147 23/05/30,12:52:39,00,09,1, 11.9,1,1, 9.695, 10525.616, 306.453, 52793.147 23/05/30,12:52:39,01,09,1, 11.9,1,1, 9.695, 10525.639, 306.447, 52793.172 23/05/30,12:52:39,02,09,1, 11.9,1,1, 9.695, 10525.639, 306.420, 52793.169 23/05/30,12:52:39,03,09,1, 11.9,1,1, 9.695, 10525.598, 306.396, 52793.170 23/05/30,12:52:39,04,09,1, 11.9,1,1, 9.695, 10525.618, 306.401, 52793.154 23/05/30,12:52:39,05,09,1, 11.9,1,1, 9.695, 10525.621, 306.385, 52793.163 23/05/30,12:52:39,06,09,1, 11.9,1,1, 9.695, 10525.590, 306.418, 52793.150 23/05/30,12:52:39,07,09,1, 11.9,1,1, 9.695, 10525.599, 306.384, 52793.108 23/05/30,12:52:39,08,09,1, 11.9,1,1, 9.695, 10525.603, 306.364, 52793.115 23/05/30,12:52:39,09,09,1, 11.9,1,1, 9.695, 10525.563, 306.400, 52793.173 23/05/30,12:52:39,10,09,1, 11.9,1,1, 9.695, 10525.605, 306.398, 52793.129 23/05/30,12:52:39,11,09,1, 11.9,1,1, 9.695, 10525.591, 306.406, 52793.105 23/05/30,12:52:39,12,09,1, 11.9,1,1, 9.695, 10525.561, 306.413, 52793.147 23/05/30,12:52:39,13,09,1, 11.9,1,1, 9.695, 10525.605, 306.409, 52793.173 23/05/30,12:52:39,14,09,1, 11.9,1,1, 9.695, 10525.598, 306.392, 52793.164 23/05/30,12:52:39,15,09,1, 11.9,1,1, 9.695, 10525.586, 306.398, 52793.154 23/05/30,12:52:39,16,09,1, 11.9,1,1, 9.695, 10525.569, 306.390, 52793.067 23/05/30,12:52:39,17,09,1, 11.9,1,1, 9.695, 10525.608, 306.379, 52793.157 23/05/30,12:52:39,18,09,1, 11.9,1,1, 9.695, 10525.605, 306.384, 52793.114 23/05/30,12:52:39,19,09,1, 11.9,1,1, 9.695, 10525.599, 306.373, 52793.101 23/05/30,12:52:40,00,09,1, 11.9,1,1, 9.697, 10525.591, 306.373, 52793.101 23/05/30,12:52:40,01,09,1, 11.9,1,1, 9.697, 10525.575, 306.363, 52793.177 23/05/30,12:52:40,02,09,1, 11.9,1,1, 9.697, 10525.594, 306.383, 52793.150 23/05/30,12:52:40,03,09,1, 11.9,1,1, 9.697, 10525.601, 306.372, 52793.155 23/05/30,12:52:40,04,09,1, 11.9,1,1, 9.697, 10525.600, 306.375, 52793.137 23/05/30,12:52:40,05,09,1, 11.9,1,1, 9.697, 10525.567, 306.388, 52793.159 23/05/30,12:52:40,06,09,1, 11.9,1,1, 9.697, 10525.570, 306.414, 52793.180 23/05/30,12:52:40,07,09,1, 11.9,1,1, 9.697, 10525.573, 306.414, 52793.169 23/05/30,12:52:40,08,09,1, 11.9,1,1, 9.697, 10525.601, 306.432, 52793.191 23/05/30,12:52:40,09,09,1, 11.9,1,1, 9.697, 10525.601, 306.423, 52793.162 23/05/30,12:52:40,10,09,1, 11.9,1,1, 9.697, 10525.583, 306.407, 52793.159 23/05/30,12:52:40,11,09,1, 11.9,1,1, 9.697, 10525.594, 306.412, 52793.124 23/05/30,12:52:40,12,09,1, 11.9,1,1, 9.697, 10525.604, 306.393, 52793.128 23/05/30,12:52:40,13,09,1, 11.9,1,1, 9.697, 10525.603, 306.370, 52793.127 23/05/30,12:52:40,14,09,1, 11.9,1,1, 9.697, 10525.597, 306.378, 52793.115 23/05/30,12:52:40,15,09,1, 11.9,1,1, 9.697, 10525.603, 306.408, 52793.158 23/05/30,12:52:40,16,09,1, 11.9,1,1, 9.697, 10525.575, 306.395, 52793.181 23/05/30,12:52:40,17,09,1, 11.9,1,1, 9.697, 10525.599, 306.427, 52793.166 23/05/30,12:52:40,18,09,1, 11.9,1,1, 9.697, 10525.620, 306.418, 52793.178 23/05/30,12:52:40,19,09,1, 11.9,1,1, 9.697, 10525.609, 306.417, 52793.182 23/05/30,12:52:41,00,09,1, 11.8,1,1, 9.695, 10525.608, 306.417, 52793.182 23/05/30,12:52:41,01,09,1, 11.8,1,1, 9.695, 10525.593, 306.411, 52793.217 23/05/30,12:52:41,02,09,1, 11.8,1,1, 9.695, 10525.576, 306.409, 52793.209 23/05/30,12:52:41,03,09,1, 11.8,1,1, 9.695, 10525.585, 306.386, 52793.189 23/05/30,12:52:41,04,09,1, 11.8,1,1, 9.695, 10525.597, 306.375, 52793.200 23/05/30,12:52:41,05,09,1, 11.8,1,1, 9.695, 10525.602, 306.338, 52793.175 23/05/30,12:52:41,06,09,1, 11.8,1,1, 9.695, 10525.587, 306.355, 52793.153 23/05/30,12:52:41,07,09,1, 11.8,1,1, 9.695, 10525.577, 306.351, 52793.144 23/05/30,12:52:41,08,09,1, 11.8,1,1, 9.695, 10525.609, 306.343, 52793.174 23/05/30,12:52:41,09,09,1, 11.8,1,1, 9.695, 10525.579, 306.331, 52793.103 23/05/30,12:52:41,10,09,1, 11.8,1,1, 9.695, 10525.600, 306.368, 52793.139 23/05/30,12:52:41,11,09,1, 11.8,1,1, 9.695, 10525.589, 306.356, 52793.137 23/05/30,12:52:41,12,09,1, 11.8,1,1, 9.695, 10525.620, 306.355, 52793.154 23/05/30,12:52:41,13,09,1, 11.8,1,1, 9.695, 10525.599, 306.372, 52793.178 23/05/30,12:52:41,14,09,1, 11.8,1,1, 9.695, 10525.601, 306.365, 52793.146 23/05/30,12:52:41,15,09,1, 11.8,1,1, 9.695, 10525.599, 306.347, 52793.189 23/05/30,12:52:41,16,09,1, 11.8,1,1, 9.695, 10525.594, 306.321, 52793.174 23/05/30,12:52:41,17,09,1, 11.8,1,1, 9.695, 10525.599, 306.337, 52793.165 23/05/30,12:52:41,18,09,1, 11.8,1,1, 9.695, 10525.601, 306.317, 52793.171 23/05/30,12:52:41,19,09,1, 11.8,1,1, 9.695, 10525.575, 306.293, 52793.176 23/05/30,12:52:42,00,09,1, 11.8,1,1, 9.692, 10525.575, 306.293, 52793.176 23/05/30,12:52:42,01,09,1, 11.8,1,1, 9.692, 10525.589, 306.308, 52793.179 23/05/30,12:52:42,02,09,1, 11.8,1,1, 9.692, 10525.589, 306.317, 52793.127 23/05/30,12:52:42,03,09,1, 11.8,1,1, 9.692, 10525.570, 306.292, 52793.133 23/05/30,12:52:42,04,09,1, 11.8,1,1, 9.692, 10525.592, 306.318, 52793.174 23/05/30,12:52:42,05,09,1, 11.8,1,1, 9.692, 10525.597, 306.334, 52793.166 23/05/30,12:52:42,06,09,1, 11.8,1,1, 9.692, 10525.598, 306.324, 52793.162 23/05/30,12:52:42,07,09,1, 11.8,1,1, 9.692, 10525.589, 306.344, 52793.157 23/05/30,12:52:42,08,09,1, 11.8,1,1, 9.692, 10525.556, 306.353, 52793.190 23/05/30,12:52:42,09,09,1, 11.8,1,1, 9.692, 10525.599, 306.331, 52793.171 23/05/30,12:52:42,10,09,1, 11.8,1,1, 9.692, 10525.595, 306.337, 52793.225 23/05/30,12:52:42,11,09,1, 11.8,1,1, 9.692, 10525.591, 306.332, 52793.156 23/05/30,12:52:42,12,09,1, 11.8,1,1, 9.692, 10525.599, 306.326, 52793.211 23/05/30,12:52:42,13,09,1, 11.8,1,1, 9.692, 10525.593, 306.300, 52793.165 23/05/30,12:52:42,14,09,1, 11.8,1,1, 9.692, 10525.580, 306.315, 52793.131 23/05/30,12:52:42,15,09,1, 11.8,1,1, 9.692, 10525.610, 306.327, 52793.157 23/05/30,12:52:42,16,09,1, 11.8,1,1, 9.692, 10525.598, 306.315, 52793.120 23/05/30,12:52:42,17,09,1, 11.8,1,1, 9.692, 10525.582, 306.330, 52793.170 23/05/30,12:52:42,18,09,1, 11.8,1,1, 9.692, 10525.597, 306.310, 52793.150 23/05/30,12:52:42,19,09,1, 11.8,1,1, 9.692, 10525.565, 306.335, 52793.182 23/05/30,12:52:43,00,09,1, 11.9,1,1, 9.692, 10525.558, 306.335, 52793.182 23/05/30,12:52:43,01,09,1, 11.9,1,1, 9.692, 10525.585, 306.366, 52793.227 23/05/30,12:52:43,02,09,1, 11.9,1,1, 9.692, 10525.595, 306.367, 52793.225 23/05/30,12:52:43,03,09,1, 11.9,1,1, 9.692, 10525.612, 306.344, 52793.198 23/05/30,12:52:43,04,09,1, 11.9,1,1, 9.692, 10525.616, 306.358, 52793.204 23/05/30,12:52:43,05,09,1, 11.9,1,1, 9.692, 10525.601, 306.348, 52793.194 23/05/30,12:52:43,06,09,1, 11.9,1,1, 9.692, 10525.574, 306.301, 52793.155 23/05/30,12:52:43,07,09,1, 11.9,1,1, 9.692, 10525.587, 306.322, 52793.183 23/05/30,12:52:43,08,09,1, 11.9,1,1, 9.692, 10525.585, 306.321, 52793.150 23/05/30,12:52:43,09,09,1, 11.9,1,1, 9.692, 10525.580, 306.303, 52793.174 23/05/30,12:52:43,10,09,1, 11.9,1,1, 9.692, 10525.574, 306.316, 52793.129 23/05/30,12:52:43,11,09,1, 11.9,1,1, 9.692, 10525.578, 306.341, 52793.184 23/05/30,12:52:43,12,09,1, 11.9,1,1, 9.692, 10525.542, 306.343, 52793.129 23/05/30,12:52:43,13,09,1, 11.9,1,1, 9.692, 10525.564, 306.333, 52793.165 23/05/30,12:52:43,14,09,1, 11.9,1,1, 9.692, 10525.604, 306.378, 52793.167 23/05/30,12:52:43,15,09,1, 11.9,1,1, 9.692, 10525.585, 306.367, 52793.181 23/05/30,12:52:43,16,09,1, 11.9,1,1, 9.692, 10525.575, 306.342, 52793.211 23/05/30,12:52:43,17,09,1, 11.9,1,1, 9.692, 10525.573, 306.317, 52793.170 23/05/30,12:52:43,18,09,1, 11.9,1,1, 9.692, 10525.591, 306.327, 52793.177 23/05/30,12:52:43,19,09,1, 11.9,1,1, 9.692, 10525.574, 306.334, 52793.169 23/05/30,12:52:44,00,09,1, 11.8,1,1, 9.688, 10525.566, 306.334, 52793.169 23/05/30,12:52:44,01,09,1, 11.8,1,1, 9.688, 10525.544, 306.276, 52793.106 23/05/30,12:52:44,02,09,1, 11.8,1,1, 9.688, 10525.573, 306.270, 52793.148 23/05/30,12:52:44,03,09,1, 11.8,1,1, 9.688, 10525.579, 306.304, 52793.182 23/05/30,12:52:44,04,09,1, 11.8,1,1, 9.688, 10525.556, 306.277, 52793.131 23/05/30,12:52:44,05,09,1, 11.8,1,1, 9.688, 10525.557, 306.291, 52793.182 23/05/30,12:52:44,06,09,1, 11.8,1,1, 9.688, 10525.544, 306.291, 52793.146 23/05/30,12:52:44,07,09,1, 11.8,1,1, 9.688, 10525.553, 306.304, 52793.163 23/05/30,12:52:44,08,09,1, 11.8,1,1, 9.688, 10525.567, 306.302, 52793.136 23/05/30,12:52:44,09,09,1, 11.8,1,1, 9.688, 10525.552, 306.317, 52793.155 23/05/30,12:52:44,10,09,1, 11.8,1,1, 9.688, 10525.540, 306.298, 52793.152 23/05/30,12:52:44,11,09,1, 11.8,1,1, 9.688, 10525.561, 306.285, 52793.164 23/05/30,12:52:44,12,09,1, 11.8,1,1, 9.688, 10525.539, 306.270, 52793.190 23/05/30,12:52:44,13,09,1, 11.8,1,1, 9.688, 10525.548, 306.244, 52793.119 23/05/30,12:52:44,14,09,1, 11.8,1,1, 9.688, 10525.534, 306.277, 52793.151 23/05/30,12:52:44,15,09,1, 11.8,1,1, 9.688, 10525.545, 306.225, 52793.091 23/05/30,12:52:44,16,09,1, 11.8,1,1, 9.688, 10525.530, 306.255, 52793.128 23/05/30,12:52:44,17,09,1, 11.8,1,1, 9.688, 10525.533, 306.241, 52793.158 23/05/30,12:52:44,18,09,1, 11.8,1,1, 9.688, 10525.536, 306.266, 52793.137 23/05/30,12:52:44,19,09,1, 11.8,1,1, 9.688, 10525.530, 306.232, 52793.130 23/05/30,12:52:45,00,09,1, 11.9,1,1, 9.694, 10525.525, 306.232, 52793.130 23/05/30,12:52:45,01,09,1, 11.9,1,1, 9.694, 10525.539, 306.269, 52793.153 23/05/30,12:52:45,02,09,1, 11.9,1,1, 9.694, 10525.535, 306.290, 52793.148 23/05/30,12:52:45,03,09,1, 11.9,1,1, 9.694, 10525.539, 306.275, 52793.161 23/05/30,12:52:45,04,09,1, 11.9,1,1, 9.694, 10525.553, 306.292, 52793.154 23/05/30,12:52:45,05,09,1, 11.9,1,1, 9.694, 10525.542, 306.288, 52793.169 23/05/30,12:52:45,06,09,1, 11.9,1,1, 9.694, 10525.552, 306.262, 52793.160 23/05/30,12:52:45,07,09,1, 11.9,1,1, 9.694, 10525.538, 306.263, 52793.163 23/05/30,12:52:45,08,09,1, 11.9,1,1, 9.694, 10525.555, 306.259, 52793.133 23/05/30,12:52:45,09,09,1, 11.9,1,1, 9.694, 10525.548, 306.262, 52793.119 23/05/30,12:52:45,10,09,1, 11.9,1,1, 9.694, 10525.541, 306.264, 52793.168 23/05/30,12:52:45,11,09,1, 11.9,1,1, 9.694, 10525.542, 306.272, 52793.143 23/05/30,12:52:45,12,09,1, 11.9,1,1, 9.694, 10525.532, 306.272, 52793.112 23/05/30,12:52:45,13,09,1, 11.9,1,1, 9.694, 10525.538, 306.279, 52793.213 23/05/30,12:52:45,14,09,1, 11.9,1,1, 9.694, 10525.524, 306.260, 52793.113 23/05/30,12:52:45,15,09,1, 11.9,1,1, 9.694, 10525.563, 306.283, 52793.148 23/05/30,12:52:45,16,09,1, 11.9,1,1, 9.694, 10525.532, 306.279, 52793.143 23/05/30,12:52:45,17,09,1, 11.9,1,1, 9.694, 10525.540, 306.293, 52793.169 23/05/30,12:52:45,18,09,1, 11.9,1,1, 9.694, 10525.570, 306.272, 52793.156 23/05/30,12:52:45,19,09,1, 11.9,1,1, 9.694, 10525.560, 306.292, 52793.199 23/05/30,12:52:46,00,09,1, 11.8,1,1, 9.692, 10525.558, 306.292, 52793.199 23/05/30,12:52:46,01,09,1, 11.8,1,1, 9.692, 10525.551, 306.267, 52793.195 23/05/30,12:52:46,02,09,1, 11.8,1,1, 9.692, 10525.550, 306.265, 52793.147 23/05/30,12:52:46,03,09,1, 11.8,1,1, 9.692, 10525.532, 306.233, 52793.134 23/05/30,12:52:46,04,09,1, 11.8,1,1, 9.692, 10525.523, 306.251, 52793.126 23/05/30,12:52:46,05,09,1, 11.8,1,1, 9.692, 10525.525, 306.226, 52793.132 23/05/30,12:52:46,06,09,1, 11.8,1,1, 9.692, 10525.542, 306.240, 52793.136 23/05/30,12:52:46,07,09,1, 11.8,1,1, 9.692, 10525.488, 306.237, 52793.138 23/05/30,12:52:46,08,09,1, 11.8,1,1, 9.692, 10525.510, 306.243, 52793.148 23/05/30,12:52:46,09,09,1, 11.8,1,1, 9.692, 10525.530, 306.260, 52793.163 23/05/30,12:52:46,10,09,1, 11.8,1,1, 9.692, 10525.531, 306.270, 52793.139 23/05/30,12:52:46,11,09,1, 11.8,1,1, 9.692, 10525.513, 306.283, 52793.146 23/05/30,12:52:46,12,09,1, 11.8,1,1, 9.692, 10525.528, 306.283, 52793.186 23/05/30,12:52:46,13,09,1, 11.8,1,1, 9.692, 10525.556, 306.273, 52793.183 23/05/30,12:52:46,14,09,1, 11.8,1,1, 9.692, 10525.551, 306.250, 52793.151 23/05/30,12:52:46,15,09,1, 11.8,1,1, 9.692, 10525.547, 306.269, 52793.171 23/05/30,12:52:46,16,09,1, 11.8,1,1, 9.692, 10525.559, 306.236, 52793.119 23/05/30,12:52:46,17,09,1, 11.8,1,1, 9.692, 10525.525, 306.219, 52793.118 23/05/30,12:52:46,18,09,1, 11.8,1,1, 9.692, 10525.531, 306.211, 52793.119 23/05/30,12:52:46,19,09,1, 11.8,1,1, 9.692, 10525.516, 306.233, 52793.164 23/05/30,12:52:47,00,09,1, 11.9,1,1, 9.696, 10525.508, 306.233, 52793.164 23/05/30,12:52:47,01,09,1, 11.9,1,1, 9.696, 10525.522, 306.243, 52793.140 23/05/30,12:52:47,02,09,1, 11.9,1,1, 9.696, 10525.530, 306.242, 52793.137 23/05/30,12:52:47,03,09,1, 11.9,1,1, 9.696, 10525.528, 306.260, 52793.169 23/05/30,12:52:47,04,09,1, 11.9,1,1, 9.696, 10525.540, 306.248, 52793.135 23/05/30,12:52:47,05,09,1, 11.9,1,1, 9.696, 10525.528, 306.239, 52793.160 23/05/30,12:52:47,06,09,1, 11.9,1,1, 9.696, 10525.514, 306.286, 52793.173 23/05/30,12:52:47,07,09,1, 11.9,1,1, 9.696, 10525.522, 306.258, 52793.191 23/05/30,12:52:47,08,09,1, 11.9,1,1, 9.696, 10525.541, 306.238, 52793.154 23/05/30,12:52:47,09,09,1, 11.9,1,1, 9.696, 10525.527, 306.224, 52793.148 23/05/30,12:52:47,10,09,1, 11.9,1,1, 9.696, 10525.541, 306.241, 52793.190 23/05/30,12:52:47,11,09,1, 11.9,1,1, 9.696, 10525.495, 306.229, 52793.116 23/05/30,12:52:47,12,09,1, 11.9,1,1, 9.696, 10525.517, 306.217, 52793.096 23/05/30,12:52:47,13,09,1, 11.9,1,1, 9.696, 10525.509, 306.234, 52793.145 23/05/30,12:52:47,14,09,1, 11.9,1,1, 9.696, 10525.515, 306.207, 52793.106 23/05/30,12:52:47,15,09,1, 11.9,1,1, 9.696, 10525.512, 306.215, 52793.154 23/05/30,12:52:47,16,09,1, 11.9,1,1, 9.696, 10525.513, 306.252, 52793.113 23/05/30,12:52:47,17,09,1, 11.9,1,1, 9.696, 10525.518, 306.234, 52793.119 23/05/30,12:52:47,18,09,1, 11.9,1,1, 9.696, 10525.515, 306.255, 52793.146 23/05/30,12:52:47,19,09,1, 11.9,1,1, 9.696, 10525.528, 306.254, 52793.160 23/05/30,12:52:48,00,09,1, 11.8,1,1, 9.693, 10525.525, 306.254, 52793.160 23/05/30,12:52:48,01,09,1, 11.8,1,1, 9.693, 10525.542, 306.257, 52793.184 23/05/30,12:52:48,02,09,1, 11.8,1,1, 9.693, 10525.535, 306.230, 52793.117 23/05/30,12:52:48,03,09,1, 11.8,1,1, 9.693, 10525.535, 306.243, 52793.176 23/05/30,12:52:48,04,09,1, 11.8,1,1, 9.693, 10525.525, 306.211, 52793.161 23/05/30,12:52:48,05,09,1, 11.8,1,1, 9.693, 10525.547, 306.241, 52793.164 23/05/30,12:52:48,06,09,1, 11.8,1,1, 9.693, 10525.549, 306.215, 52793.199 23/05/30,12:52:48,07,09,1, 11.8,1,1, 9.693, 10525.521, 306.205, 52793.181 23/05/30,12:52:48,08,09,1, 11.8,1,1, 9.693, 10525.534, 306.211, 52793.110 23/05/30,12:52:48,09,09,1, 11.8,1,1, 9.693, 10525.520, 306.242, 52793.168 23/05/30,12:52:48,10,09,1, 11.8,1,1, 9.693, 10525.537, 306.223, 52793.156 23/05/30,12:52:48,11,09,1, 11.8,1,1, 9.693, 10525.524, 306.244, 52793.157 23/05/30,12:52:48,12,09,1, 11.8,1,1, 9.693, 10525.523, 306.279, 52793.171 23/05/30,12:52:48,13,09,1, 11.8,1,1, 9.693, 10525.537, 306.228, 52793.185 23/05/30,12:52:48,14,09,1, 11.8,1,1, 9.693, 10525.548, 306.250, 52793.176 23/05/30,12:52:48,15,09,1, 11.8,1,1, 9.693, 10525.546, 306.214, 52793.170 23/05/30,12:52:48,16,09,1, 11.8,1,1, 9.693, 10525.546, 306.235, 52793.148 23/05/30,12:52:48,17,09,1, 11.8,1,1, 9.693, 10525.525, 306.210, 52793.143 23/05/30,12:52:48,18,09,1, 11.8,1,1, 9.693, 10525.553, 306.200, 52793.167 23/05/30,12:52:48,19,09,1, 11.8,1,1, 9.693, 10525.520, 306.164, 52793.133 23/05/30,12:52:49,00,09,1, 11.9,1,1, 9.695, 10525.516, 306.164, 52793.133 23/05/30,12:52:49,01,09,1, 11.9,1,1, 9.695, 10525.515, 306.178, 52793.120 23/05/30,12:52:49,02,09,1, 11.9,1,1, 9.695, 10525.508, 306.182, 52793.095 23/05/30,12:52:49,03,09,1, 11.9,1,1, 9.695, 10525.517, 306.175, 52793.156 23/05/30,12:52:49,04,09,1, 11.9,1,1, 9.695, 10525.514, 306.171, 52793.158 23/05/30,12:52:49,05,09,1, 11.9,1,1, 9.695, 10525.511, 306.200, 52793.119 23/05/30,12:52:49,06,09,1, 11.9,1,1, 9.695, 10525.520, 306.193, 52793.137 23/05/30,12:52:49,07,09,1, 11.9,1,1, 9.695, 10525.516, 306.214, 52793.166 23/05/30,12:52:49,08,09,1, 11.9,1,1, 9.695, 10525.514, 306.188, 52793.127 23/05/30,12:52:49,09,09,1, 11.9,1,1, 9.695, 10525.505, 306.177, 52793.155 23/05/30,12:52:49,10,09,1, 11.9,1,1, 9.695, 10525.534, 306.191, 52793.165 23/05/30,12:52:49,11,09,1, 11.9,1,1, 9.695, 10525.531, 306.162, 52793.149 23/05/30,12:52:49,12,09,1, 11.9,1,1, 9.695, 10525.510, 306.164, 52793.120 23/05/30,12:52:49,13,09,1, 11.9,1,1, 9.695, 10525.517, 306.185, 52793.083 23/05/30,12:52:49,14,09,1, 11.9,1,1, 9.695, 10525.515, 306.166, 52793.146 23/05/30,12:52:49,15,09,1, 11.9,1,1, 9.695, 10525.516, 306.186, 52793.105 23/05/30,12:52:49,16,09,1, 11.9,1,1, 9.695, 10525.511, 306.147, 52793.118 23/05/30,12:52:49,17,09,1, 11.9,1,1, 9.695, 10525.500, 306.170, 52793.125 23/05/30,12:52:49,18,09,1, 11.9,1,1, 9.695, 10525.504, 306.172, 52793.113 23/05/30,12:52:49,19,09,1, 11.9,1,1, 9.695, 10525.528, 306.186, 52793.142 23/05/30,12:52:50,00,09,1, 11.9,1,1, 9.693, 10525.525, 306.186, 52793.142 23/05/30,12:52:50,01,09,1, 11.9,1,1, 9.693, 10525.528, 306.186, 52793.164 23/05/30,12:52:50,02,09,1, 11.9,1,1, 9.693, 10525.526, 306.178, 52793.175 23/05/30,12:52:50,03,09,1, 11.9,1,1, 9.693, 10525.521, 306.170, 52793.132 23/05/30,12:52:50,04,09,1, 11.9,1,1, 9.693, 10525.540, 306.163, 52793.122 23/05/30,12:52:50,05,09,1, 11.9,1,1, 9.693, 10525.543, 306.188, 52793.160 23/05/30,12:52:50,06,09,1, 11.9,1,1, 9.693, 10525.555, 306.147, 52793.297 23/05/30,12:52:50,07,09,1, 11.9,1,1, 9.693, 10525.535, 306.129, 52793.031 23/05/30,12:52:50,08,09,1, 11.9,1,1, 9.693, 10525.488, 306.145, 52793.145 23/05/30,12:52:50,09,09,1, 11.9,1,1, 9.693, 10525.490, 306.129, 52793.119 23/05/30,12:52:50,10,09,1, 11.9,1,1, 9.693, 10525.483, 306.133, 52793.097 23/05/30,12:52:50,11,09,1, 11.9,1,1, 9.693, 10525.508, 306.112, 52793.138 23/05/30,12:52:50,12,09,1, 11.9,1,1, 9.693, 10525.529, 306.138, 52793.079 23/05/30,12:52:50,13,09,1, 11.9,1,1, 9.693, 10525.518, 306.145, 52793.112 23/05/30,12:52:50,14,09,1, 11.9,1,1, 9.693, 10525.520, 306.174, 52793.147 23/05/30,12:52:50,15,09,1, 11.9,1,1, 9.693, 10525.532, 306.163, 52793.130 23/05/30,12:52:50,16,09,1, 11.9,1,1, 9.693, 10525.526, 306.165, 52793.118 23/05/30,12:52:50,17,09,1, 11.9,1,1, 9.693, 10525.520, 306.168, 52793.162 23/05/30,12:52:50,18,09,1, 11.9,1,1, 9.693, 10525.522, 306.179, 52793.108 23/05/30,12:52:50,19,09,1, 11.9,1,1, 9.693, 10525.533, 306.173, 52793.159 23/05/30,12:52:51,00,09,1, 11.9,1,1, 9.691, 10525.525, 306.173, 52793.159 23/05/30,12:52:51,01,09,1, 11.9,1,1, 9.691, 10525.530, 306.140, 52793.115 23/05/30,12:52:51,02,09,1, 11.9,1,1, 9.691, 10525.510, 306.114, 52793.109 23/05/30,12:52:51,03,09,1, 11.9,1,1, 9.691, 10525.527, 306.151, 52793.124 23/05/30,12:52:51,04,09,1, 11.9,1,1, 9.691, 10525.522, 306.116, 52793.112 23/05/30,12:52:51,05,09,1, 11.9,1,1, 9.691, 10525.505, 306.130, 52793.114 23/05/30,12:52:51,06,09,1, 11.9,1,1, 9.691, 10525.517, 306.132, 52793.080 23/05/30,12:52:51,07,09,1, 11.9,1,1, 9.691, 10525.486, 306.124, 52793.104 23/05/30,12:52:51,08,09,1, 11.9,1,1, 9.691, 10525.519, 306.144, 52793.102 23/05/30,12:52:51,09,09,1, 11.9,1,1, 9.691, 10525.525, 306.150, 52793.170 23/05/30,12:52:51,10,09,1, 11.9,1,1, 9.691, 10525.518, 306.167, 52793.093 23/05/30,12:52:51,11,09,1, 11.9,1,1, 9.691, 10525.539, 306.162, 52793.115 23/05/30,12:52:51,12,09,1, 11.9,1,1, 9.691, 10525.541, 306.162, 52793.105 23/05/30,12:52:51,13,09,1, 11.9,1,1, 9.691, 10525.503, 306.147, 52793.125 23/05/30,12:52:51,14,09,1, 11.9,1,1, 9.691, 10525.517, 306.134, 52793.151 23/05/30,12:52:51,15,09,1, 11.9,1,1, 9.691, 10525.537, 306.136, 52793.124 23/05/30,12:52:51,16,09,1, 11.9,1,1, 9.691, 10525.519, 306.118, 52793.126 23/05/30,12:52:51,17,09,1, 11.9,1,1, 9.691, 10525.486, 306.111, 52793.083 23/05/30,12:52:51,18,09,1, 11.9,1,1, 9.691, 10525.484, 306.119, 52793.090 23/05/30,12:52:51,19,09,1, 11.9,1,1, 9.691, 10525.484, 306.122, 52793.124 23/05/30,12:52:52,00,09,1, 11.9,1,1, 9.696, 10525.483, 306.122, 52793.124 23/05/30,12:52:52,01,09,1, 11.9,1,1, 9.696, 10525.494, 306.131, 52793.142 23/05/30,12:52:52,02,09,1, 11.9,1,1, 9.696, 10525.501, 306.120, 52793.087 23/05/30,12:52:52,03,09,1, 11.9,1,1, 9.696, 10525.509, 306.161, 52793.119 23/05/30,12:52:52,04,09,1, 11.9,1,1, 9.696, 10525.508, 306.168, 52793.114 23/05/30,12:52:52,05,09,1, 11.9,1,1, 9.696, 10525.522, 306.157, 52793.099 23/05/30,12:52:52,06,09,1, 11.9,1,1, 9.696, 10525.497, 306.134, 52793.146 23/05/30,12:52:52,07,09,1, 11.9,1,1, 9.696, 10525.479, 306.133, 52793.139 23/05/30,12:52:52,08,09,1, 11.9,1,1, 9.696, 10525.483, 306.120, 52793.088 23/05/30,12:52:52,09,09,1, 11.9,1,1, 9.696, 10525.534, 306.109, 52793.068 23/05/30,12:52:52,10,09,1, 11.9,1,1, 9.696, 10525.499, 306.125, 52793.141 23/05/30,12:52:52,11,09,1, 11.9,1,1, 9.696, 10525.527, 306.096, 52793.094 23/05/30,12:52:52,12,09,1, 11.9,1,1, 9.696, 10525.529, 306.109, 52792.941 23/05/30,12:52:52,13,09,1, 11.9,1,1, 9.696, 10525.488, 306.120, 52793.100 23/05/30,12:52:52,14,09,1, 11.9,1,1, 9.696, 10525.512, 306.104, 52793.107 23/05/30,12:52:52,15,09,1, 11.9,1,1, 9.696, 10525.498, 306.100, 52793.113 23/05/30,12:52:52,16,09,1, 11.9,1,1, 9.696, 10525.502, 306.130, 52793.091 23/05/30,12:52:52,17,09,1, 11.9,1,1, 9.696, 10525.509, 306.103, 52793.067 23/05/30,12:52:52,18,09,1, 11.9,1,1, 9.696, 10525.485, 306.139, 52793.141 23/05/30,12:52:52,19,09,1, 11.9,1,1, 9.696, 10525.486, 306.133, 52793.130 23/05/30,12:52:53,00,10,1, 11.9,1,1, 9.695, 10525.483, 306.133, 52793.130 23/05/30,12:52:53,01,10,1, 11.9,1,1, 9.695, 10525.498, 306.121, 52793.114 23/05/30,12:52:53,02,10,1, 11.9,1,1, 9.695, 10525.518, 306.100, 52793.104 23/05/30,12:52:53,03,10,1, 11.9,1,1, 9.695, 10525.497, 306.083, 52793.038 23/05/30,12:52:53,04,10,1, 11.9,1,1, 9.695, 10525.490, 306.091, 52793.093 23/05/30,12:52:53,05,10,1, 11.9,1,1, 9.695, 10525.490, 306.067, 52793.089 23/05/30,12:52:53,06,10,1, 11.9,1,1, 9.695, 10525.486, 306.081, 52793.045 23/05/30,12:52:53,07,10,1, 11.9,1,1, 9.695, 10525.508, 306.071, 52793.040 23/05/30,12:52:53,08,10,1, 11.9,1,1, 9.695, 10525.471, 306.069, 52793.037 23/05/30,12:52:53,09,10,1, 11.9,1,1, 9.695, 10525.486, 306.083, 52793.102 23/05/30,12:52:53,10,10,1, 11.9,1,1, 9.695, 10525.496, 306.083, 52793.115 23/05/30,12:52:53,11,10,1, 11.9,1,1, 9.695, 10525.490, 306.101, 52793.119 23/05/30,12:52:53,12,10,1, 11.9,1,1, 9.695, 10525.510, 306.069, 52793.040 23/05/30,12:52:53,13,10,1, 11.9,1,1, 9.695, 10525.501, 306.098, 52793.087 23/05/30,12:52:53,14,10,1, 11.9,1,1, 9.695, 10525.470, 306.111, 52793.098 23/05/30,12:52:53,15,10,1, 11.9,1,1, 9.695, 10525.505, 306.115, 52793.118 23/05/30,12:52:53,16,10,1, 11.9,1,1, 9.695, 10525.482, 306.093, 52793.115 23/05/30,12:52:53,17,10,1, 11.9,1,1, 9.695, 10525.501, 306.104, 52793.081 23/05/30,12:52:53,18,10,1, 11.9,1,1, 9.695, 10525.479, 306.096, 52793.089 23/05/30,12:52:53,19,10,1, 11.9,1,1, 9.695, 10525.480, 306.071, 52793.068 23/05/30,12:52:54,00,10,1, 12.0,1,1, 9.693, 10525.475, 306.071, 52793.068 23/05/30,12:52:54,01,10,1, 12.0,1,1, 9.693, 10525.483, 306.072, 52793.073 23/05/30,12:52:54,02,10,1, 12.0,1,1, 9.693, 10525.483, 306.075, 52793.092 23/05/30,12:52:54,03,10,1, 12.0,1,1, 9.693, 10525.464, 306.093, 52793.100 23/05/30,12:52:54,04,10,1, 12.0,1,1, 9.693, 10525.451, 306.116, 52793.128 23/05/30,12:52:54,05,10,1, 12.0,1,1, 9.693, 10525.464, 306.092, 52793.107 23/05/30,12:52:54,06,10,1, 12.0,1,1, 9.693, 10525.492, 306.119, 52793.106 23/05/30,12:52:54,07,10,1, 12.0,1,1, 9.693, 10525.477, 306.150, 52793.108 23/05/30,12:52:54,08,10,1, 12.0,1,1, 9.693, 10525.477, 306.115, 52793.117 23/05/30,12:52:54,09,10,1, 12.0,1,1, 9.693, 10525.495, 306.119, 52793.082 23/05/30,12:52:54,10,10,1, 12.0,1,1, 9.693, 10525.492, 306.144, 52793.083 23/05/30,12:52:54,11,10,1, 12.0,1,1, 9.693, 10525.483, 306.107, 52793.080 23/05/30,12:52:54,12,10,1, 12.0,1,1, 9.693, 10525.484, 306.107, 52793.071 23/05/30,12:52:54,13,10,1, 12.0,1,1, 9.693, 10525.474, 306.107, 52793.079 23/05/30,12:52:54,14,10,1, 12.0,1,1, 9.693, 10525.460, 306.098, 52793.078 23/05/30,12:52:54,15,10,1, 12.0,1,1, 9.693, 10525.478, 306.091, 52793.078 23/05/30,12:52:54,16,10,1, 12.0,1,1, 9.693, 10525.441, 306.074, 52793.059 23/05/30,12:52:54,17,10,1, 12.0,1,1, 9.693, 10525.459, 306.078, 52793.104 23/05/30,12:52:54,18,10,1, 12.0,1,1, 9.693, 10525.452, 306.092, 52793.125 23/05/30,12:52:54,19,10,1, 12.0,1,1, 9.693, 10525.456, 306.101, 52793.084 23/05/30,12:52:55,00,09,1, 11.9,1,1, 9.696, 10525.450, 306.101, 52793.084 23/05/30,12:52:55,01,09,1, 11.9,1,1, 9.696, 10525.459, 306.134, 52793.110 23/05/30,12:52:55,02,09,1, 11.9,1,1, 9.696, 10525.469, 306.102, 52793.119 23/05/30,12:52:55,03,09,1, 11.9,1,1, 9.696, 10525.472, 306.091, 52793.081 23/05/30,12:52:55,04,09,1, 11.9,1,1, 9.696, 10525.482, 306.091, 52793.096 23/05/30,12:52:55,05,09,1, 11.9,1,1, 9.696, 10525.478, 306.049, 52793.083 23/05/30,12:52:55,06,09,1, 11.9,1,1, 9.696, 10525.460, 306.074, 52793.105 23/05/30,12:52:55,07,09,1, 11.9,1,1, 9.696, 10525.470, 306.046, 52793.059 23/05/30,12:52:55,08,09,1, 11.9,1,1, 9.696, 10525.474, 306.019, 52793.108 23/05/30,12:52:55,09,09,1, 11.9,1,1, 9.696, 10525.477, 306.019, 52793.068 23/05/30,12:52:55,10,09,1, 11.9,1,1, 9.696, 10525.463, 306.026, 52793.078 23/05/30,12:52:55,11,09,1, 11.9,1,1, 9.696, 10525.463, 306.014, 52793.094 23/05/30,12:52:55,12,09,1, 11.9,1,1, 9.696, 10525.490, 306.029, 52793.064 23/05/30,12:52:55,13,09,1, 11.9,1,1, 9.696, 10525.451, 306.018, 52793.074 23/05/30,12:52:55,14,09,1, 11.9,1,1, 9.696, 10525.477, 306.037, 52793.130 23/05/30,12:52:55,15,09,1, 11.9,1,1, 9.696, 10525.462, 306.045, 52793.099 23/05/30,12:52:55,16,09,1, 11.9,1,1, 9.696, 10525.495, 306.035, 52793.106 23/05/30,12:52:55,17,09,1, 11.9,1,1, 9.696, 10525.489, 306.037, 52793.101 23/05/30,12:52:55,18,09,1, 11.9,1,1, 9.696, 10525.507, 306.008, 52793.113 23/05/30,12:52:55,19,09,1, 11.9,1,1, 9.696, 10525.503, 306.007, 52793.085 23/05/30,12:52:56,00,09,1, 11.9,1,1, 9.691, 10525.500, 306.007, 52793.085 23/05/30,12:52:56,01,09,1, 11.9,1,1, 9.691, 10525.483, 305.996, 52793.115 23/05/30,12:52:56,02,09,1, 11.9,1,1, 9.691, 10525.481, 306.008, 52793.096 23/05/30,12:52:56,03,09,1, 11.9,1,1, 9.691, 10525.494, 305.976, 52793.059 23/05/30,12:52:56,04,09,1, 11.9,1,1, 9.691, 10525.482, 305.990, 52793.040 23/05/30,12:52:56,05,09,1, 11.9,1,1, 9.691, 10525.499, 305.972, 52792.884 23/05/30,12:52:56,06,09,1, 11.9,1,1, 9.691, 10525.505, 305.966, 52793.045 23/05/30,12:52:56,07,09,1, 11.9,1,1, 9.691, 10525.490, 305.964, 52793.049 23/05/30,12:52:56,08,09,1, 11.9,1,1, 9.691, 10525.488, 306.024, 52793.056 23/05/30,12:52:56,09,09,1, 11.9,1,1, 9.691, 10525.518, 306.023, 52793.111 23/05/30,12:52:56,10,09,1, 11.9,1,1, 9.691, 10525.510, 306.050, 52793.092 23/05/30,12:52:56,11,09,1, 11.9,1,1, 9.691, 10525.521, 306.031, 52793.071 23/05/30,12:52:56,12,09,1, 11.9,1,1, 9.691, 10525.512, 306.031, 52793.127 23/05/30,12:52:56,13,09,1, 11.9,1,1, 9.691, 10525.519, 306.032, 52793.050 23/05/30,12:52:56,14,09,1, 11.9,1,1, 9.691, 10525.519, 306.024, 52793.102 23/05/30,12:52:56,15,09,1, 11.9,1,1, 9.691, 10525.518, 306.005, 52793.106 23/05/30,12:52:56,16,09,1, 11.9,1,1, 9.691, 10525.474, 305.999, 52793.117 23/05/30,12:52:56,17,09,1, 11.9,1,1, 9.691, 10525.479, 305.969, 52793.044 23/05/30,12:52:56,18,09,1, 11.9,1,1, 9.691, 10525.500, 306.004, 52793.081 23/05/30,12:52:56,19,09,1, 11.9,1,1, 9.691, 10525.488, 305.998, 52793.085 23/05/30,12:52:57,00,09,1, 11.9,1,1, 9.692, 10525.483, 305.998, 52793.085 23/05/30,12:52:57,01,09,1, 11.9,1,1, 9.692, 10525.508, 306.023, 52793.083 23/05/30,12:52:57,02,09,1, 11.9,1,1, 9.692, 10525.484, 306.047, 52793.176 23/05/30,12:52:57,03,09,1, 11.9,1,1, 9.692, 10525.515, 306.022, 52793.107 23/05/30,12:52:57,04,09,1, 11.9,1,1, 9.692, 10525.494, 306.017, 52793.134 23/05/30,12:52:57,05,09,1, 11.9,1,1, 9.692, 10525.518, 306.015, 52793.078 23/05/30,12:52:57,06,09,1, 11.9,1,1, 9.692, 10525.502, 305.995, 52793.122 23/05/30,12:52:57,07,09,1, 11.9,1,1, 9.692, 10525.510, 305.998, 52793.143 23/05/30,12:52:57,08,09,1, 11.9,1,1, 9.692, 10525.492, 306.000, 52793.082 23/05/30,12:52:57,09,09,1, 11.9,1,1, 9.692, 10525.504, 306.014, 52793.089 23/05/30,12:52:57,10,09,1, 11.9,1,1, 9.692, 10525.501, 305.989, 52793.065 23/05/30,12:52:57,11,09,1, 11.9,1,1, 9.692, 10525.496, 305.984, 52793.107 23/05/30,12:52:57,12,09,1, 11.9,1,1, 9.692, 10525.471, 305.994, 52793.100 23/05/30,12:52:57,13,09,1, 11.9,1,1, 9.692, 10525.488, 306.006, 52793.101 23/05/30,12:52:57,14,09,1, 11.9,1,1, 9.692, 10525.502, 306.005, 52793.072 23/05/30,12:52:57,15,09,1, 11.9,1,1, 9.692, 10525.506, 305.993, 52793.095 23/05/30,12:52:57,16,09,1, 11.9,1,1, 9.692, 10525.493, 306.002, 52793.069 23/05/30,12:52:57,17,09,1, 11.9,1,1, 9.692, 10525.495, 305.993, 52793.066 23/05/30,12:52:57,18,09,1, 11.9,1,1, 9.692, 10525.492, 305.985, 52793.060 23/05/30,12:52:57,19,09,1, 11.9,1,1, 9.692, 10525.510, 305.981, 52793.081 23/05/30,12:52:58,00,09,1, 11.9,1,1, 9.695, 10525.508, 305.981, 52793.081 23/05/30,12:52:58,01,09,1, 11.9,1,1, 9.695, 10525.518, 305.974, 52793.059 23/05/30,12:52:58,02,09,1, 11.9,1,1, 9.695, 10525.519, 305.974, 52793.090 23/05/30,12:52:58,03,09,1, 11.9,1,1, 9.695, 10525.507, 305.956, 52793.058 23/05/30,12:52:58,04,09,1, 11.9,1,1, 9.695, 10525.518, 305.957, 52793.095 23/05/30,12:52:58,05,09,1, 11.9,1,1, 9.695, 10525.471, 305.968, 52793.071 23/05/30,12:52:58,06,09,1, 11.9,1,1, 9.695, 10525.503, 305.958, 52793.059 23/05/30,12:52:58,07,09,1, 11.9,1,1, 9.695, 10525.485, 305.949, 52793.103 23/05/30,12:52:58,08,09,1, 11.9,1,1, 9.695, 10525.520, 305.959, 52793.068 23/05/30,12:52:58,09,09,1, 11.9,1,1, 9.695, 10525.502, 305.960, 52793.041 23/05/30,12:52:58,10,09,1, 11.9,1,1, 9.695, 10525.522, 305.961, 52793.097 23/05/30,12:52:58,11,09,1, 11.9,1,1, 9.695, 10525.519, 305.948, 52793.090 23/05/30,12:52:58,12,09,1, 11.9,1,1, 9.695, 10525.524, 305.953, 52793.041 23/05/30,12:52:58,13,09,1, 11.9,1,1, 9.695, 10525.500, 305.970, 52793.070 23/05/30,12:52:58,14,09,1, 11.9,1,1, 9.695, 10525.500, 305.953, 52793.075 23/05/30,12:52:58,15,09,1, 11.9,1,1, 9.695, 10525.519, 305.958, 52793.073 23/05/30,12:52:58,16,09,1, 11.9,1,1, 9.695, 10525.502, 305.944, 52793.042 23/05/30,12:52:58,17,09,1, 11.9,1,1, 9.695, 10525.517, 305.946, 52793.097 23/05/30,12:52:58,18,09,1, 11.9,1,1, 9.695, 10525.517, 305.963, 52793.061 23/05/30,12:52:58,19,09,1, 11.9,1,1, 9.695, 10525.476, 305.975, 52793.055 23/05/30,12:52:59,00,09,1, 11.8,1,1, 9.692, 10525.475, 305.975, 52793.055 23/05/30,12:52:59,01,09,1, 11.8,1,1, 9.692, 10525.538, 305.961, 52793.066 23/05/30,12:52:59,02,09,1, 11.8,1,1, 9.692, 10525.508, 305.937, 52793.081 23/05/30,12:52:59,03,09,1, 11.8,1,1, 9.692, 10525.509, 305.971, 52793.012 23/05/30,12:52:59,04,09,1, 11.8,1,1, 9.692, 10525.507, 305.958, 52793.057 23/05/30,12:52:59,05,09,1, 11.8,1,1, 9.692, 10525.490, 305.978, 52793.052 23/05/30,12:52:59,06,09,1, 11.8,1,1, 9.692, 10525.515, 305.953, 52793.040 23/05/30,12:52:59,07,09,1, 11.8,1,1, 9.692, 10525.501, 305.954, 52793.088 23/05/30,12:52:59,08,09,1, 11.8,1,1, 9.692, 10525.477, 305.972, 52793.075 23/05/30,12:52:59,09,09,1, 11.8,1,1, 9.692, 10525.485, 305.952, 52793.070 23/05/30,12:52:59,10,09,1, 11.8,1,1, 9.692, 10525.509, 305.940, 52793.118 23/05/30,12:52:59,11,09,1, 11.8,1,1, 9.692, 10525.500, 305.954, 52793.085 23/05/30,12:52:59,12,09,1, 11.8,1,1, 9.692, 10525.507, 305.967, 52793.070 23/05/30,12:52:59,13,09,1, 11.8,1,1, 9.692, 10525.491, 305.961, 52793.113 23/05/30,12:52:59,14,09,1, 11.8,1,1, 9.692, 10525.473, 305.966, 52793.121 23/05/30,12:52:59,15,09,1, 11.8,1,1, 9.692, 10525.492, 305.965, 52793.087 23/05/30,12:52:59,16,09,1, 11.8,1,1, 9.692, 10525.492, 305.956, 52793.081 23/05/30,12:52:59,17,09,1, 11.8,1,1, 9.692, 10525.492, 305.953, 52793.093 23/05/30,12:52:59,18,09,1, 11.8,1,1, 9.692, 10525.484, 305.958, 52793.072 23/05/30,12:52:59,19,09,1, 11.8,1,1, 9.692, 10525.490, 305.968, 52793.022 23/05/30,12:53:00,00,09,1, 11.8,1,1, 9.696, 10525.483, 305.968, 52793.022 23/05/30,12:53:00,01,09,1, 11.8,1,1, 9.696, 10525.499, 305.951, 52793.062 23/05/30,12:53:00,02,09,1, 11.8,1,1, 9.696, 10525.482, 305.938, 52792.994 23/05/30,12:53:00,03,09,1, 11.8,1,1, 9.696, 10525.477, 305.933, 52792.982 23/05/30,12:53:00,04,09,1, 11.8,1,1, 9.696, 10525.499, 305.955, 52793.034 23/05/30,12:53:00,05,09,1, 11.8,1,1, 9.696, 10525.491, 305.950, 52793.032 23/05/30,12:53:00,06,09,1, 11.8,1,1, 9.696, 10525.494, 305.944, 52793.054 23/05/30,12:53:00,07,09,1, 11.8,1,1, 9.696, 10525.496, 305.950, 52793.065 23/05/30,12:53:00,08,09,1, 11.8,1,1, 9.696, 10525.526, 305.960, 52792.879 23/05/30,12:53:00,09,09,1, 11.8,1,1, 9.696, 10525.481, 305.943, 52793.037 23/05/30,12:53:00,10,09,1, 11.8,1,1, 9.696, 10525.499, 305.945, 52793.072 23/05/30,12:53:00,11,09,1, 11.8,1,1, 9.696, 10525.484, 305.960, 52793.054 23/05/30,12:53:00,12,09,1, 11.8,1,1, 9.696, 10525.495, 305.931, 52792.994 23/05/30,12:53:00,13,09,1, 11.8,1,1, 9.696, 10525.522, 305.919, 52792.984 23/05/30,12:53:00,14,09,1, 11.8,1,1, 9.696, 10525.493, 305.902, 52792.987 23/05/30,12:53:00,15,09,1, 11.8,1,1, 9.696, 10525.513, 305.918, 52793.027 23/05/30,12:53:00,16,09,1, 11.8,1,1, 9.696, 10525.495, 305.871, 52793.002 23/05/30,12:53:00,17,09,1, 11.8,1,1, 9.696, 10525.492, 305.906, 52793.004 23/05/30,12:53:00,18,09,1, 11.8,1,1, 9.696, 10525.469, 305.894, 52792.980 23/05/30,12:53:00,19,09,1, 11.8,1,1, 9.696, 10525.465, 305.907, 52793.050 23/05/30,12:53:01,00,09,1, 11.9,1,1, 9.697, 10525.458, 305.907, 52793.050 23/05/30,12:53:01,01,09,1, 11.9,1,1, 9.697, 10525.524, 305.906, 52793.031 23/05/30,12:53:01,02,09,1, 11.9,1,1, 9.697, 10525.509, 305.932, 52792.977 23/05/30,12:53:01,03,09,1, 11.9,1,1, 9.697, 10525.477, 305.909, 52793.014 23/05/30,12:53:01,04,09,1, 11.9,1,1, 9.697, 10525.500, 305.923, 52793.036 23/05/30,12:53:01,05,09,1, 11.9,1,1, 9.697, 10525.493, 305.905, 52793.042 23/05/30,12:53:01,06,09,1, 11.9,1,1, 9.697, 10525.522, 305.910, 52793.065 23/05/30,12:53:01,07,09,1, 11.9,1,1, 9.697, 10525.498, 305.907, 52793.025 23/05/30,12:53:01,08,09,1, 11.9,1,1, 9.697, 10525.491, 305.897, 52793.086 23/05/30,12:53:01,09,09,1, 11.9,1,1, 9.697, 10525.527, 305.853, 52793.021 23/05/30,12:53:01,10,09,1, 11.9,1,1, 9.697, 10525.491, 305.876, 52792.984 23/05/30,12:53:01,11,09,1, 11.9,1,1, 9.697, 10525.494, 305.894, 52792.984 23/05/30,12:53:01,12,09,1, 11.9,1,1, 9.697, 10525.499, 305.903, 52793.059 23/05/30,12:53:01,13,09,1, 11.9,1,1, 9.697, 10525.494, 305.929, 52793.027 23/05/30,12:53:01,14,09,1, 11.9,1,1, 9.697, 10525.500, 305.901, 52793.034 23/05/30,12:53:01,15,09,1, 11.9,1,1, 9.697, 10525.508, 305.923, 52793.015 23/05/30,12:53:01,16,09,1, 11.9,1,1, 9.697, 10525.506, 305.935, 52793.048 23/05/30,12:53:01,17,09,1, 11.9,1,1, 9.697, 10525.482, 305.917, 52793.034 23/05/30,12:53:01,18,09,1, 11.9,1,1, 9.697, 10525.500, 305.928, 52792.999 23/05/30,12:53:01,19,09,1, 11.9,1,1, 9.697, 10525.514, 305.930, 52793.019 23/05/30,12:53:02,00,09,1, 11.9,1,1, 9.696, 10525.508, 305.930, 52793.019 23/05/30,12:53:02,01,09,1, 11.9,1,1, 9.696, 10525.495, 305.900, 52793.018 23/05/30,12:53:02,02,09,1, 11.9,1,1, 9.696, 10525.487, 305.894, 52793.000 23/05/30,12:53:02,03,09,1, 11.9,1,1, 9.696, 10525.458, 305.900, 52793.036 23/05/30,12:53:02,04,09,1, 11.9,1,1, 9.696, 10525.467, 305.892, 52792.991 23/05/30,12:53:02,05,09,1, 11.9,1,1, 9.696, 10525.448, 305.907, 52792.984 23/05/30,12:53:02,06,09,1, 11.9,1,1, 9.696, 10525.463, 305.911, 52793.005 23/05/30,12:53:02,07,09,1, 11.9,1,1, 9.696, 10525.476, 305.912, 52793.016 23/05/30,12:53:02,08,09,1, 11.9,1,1, 9.696, 10525.468, 305.945, 52793.004 23/05/30,12:53:02,09,09,1, 11.9,1,1, 9.696, 10525.474, 305.929, 52793.046 23/05/30,12:53:02,10,09,1, 11.9,1,1, 9.696, 10525.491, 305.914, 52793.028 23/05/30,12:53:02,11,09,1, 11.9,1,1, 9.696, 10525.492, 305.913, 52793.053 23/05/30,12:53:02,12,09,1, 11.9,1,1, 9.696, 10525.479, 305.890, 52793.036 23/05/30,12:53:02,13,09,1, 11.9,1,1, 9.696, 10525.476, 305.876, 52793.001 23/05/30,12:53:02,14,09,1, 11.9,1,1, 9.696, 10525.479, 305.857, 52792.982 23/05/30,12:53:02,15,09,1, 11.9,1,1, 9.696, 10525.466, 305.878, 52792.995 23/05/30,12:53:02,16,09,1, 11.9,1,1, 9.696, 10525.440, 305.858, 52792.995 23/05/30,12:53:02,17,09,1, 11.9,1,1, 9.696, 10525.475, 305.856, 52792.994 23/05/30,12:53:02,18,09,1, 11.9,1,1, 9.696, 10525.477, 305.858, 52793.026 23/05/30,12:53:02,19,09,1, 11.9,1,1, 9.696, 10525.474, 305.871, 52793.019 23/05/30,12:53:03,00,09,1, 11.9,1,1, 9.692, 10525.466, 305.871, 52793.019 23/05/30,12:53:03,01,09,1, 11.9,1,1, 9.692, 10525.478, 305.871, 52793.031 23/05/30,12:53:03,02,09,1, 11.9,1,1, 9.692, 10525.477, 305.861, 52793.049 23/05/30,12:53:03,03,09,1, 11.9,1,1, 9.692, 10525.510, 305.870, 52793.014 23/05/30,12:53:03,04,09,1, 11.9,1,1, 9.692, 10525.491, 305.877, 52793.036 23/05/30,12:53:03,05,09,1, 11.9,1,1, 9.692, 10525.467, 305.883, 52793.027 23/05/30,12:53:03,06,09,1, 11.9,1,1, 9.692, 10525.487, 305.849, 52793.034 23/05/30,12:53:03,07,09,1, 11.9,1,1, 9.692, 10525.505, 305.863, 52793.019 23/05/30,12:53:03,08,09,1, 11.9,1,1, 9.692, 10525.479, 305.850, 52792.995 23/05/30,12:53:03,09,09,1, 11.9,1,1, 9.692, 10525.496, 305.820, 52792.970 23/05/30,12:53:03,10,09,1, 11.9,1,1, 9.692, 10525.491, 305.829, 52792.983 23/05/30,12:53:03,11,09,1, 11.9,1,1, 9.692, 10525.491, 305.820, 52792.962 23/05/30,12:53:03,12,09,1, 11.9,1,1, 9.692, 10525.484, 305.819, 52793.014 23/05/30,12:53:03,13,09,1, 11.9,1,1, 9.692, 10525.504, 305.840, 52792.979 23/05/30,12:53:03,14,09,1, 11.9,1,1, 9.692, 10525.483, 305.811, 52792.956 23/05/30,12:53:03,15,09,1, 11.9,1,1, 9.692, 10525.506, 305.842, 52792.996 23/05/30,12:53:03,16,09,1, 11.9,1,1, 9.692, 10525.522, 305.870, 52792.980 23/05/30,12:53:03,17,09,1, 11.9,1,1, 9.692, 10525.494, 305.849, 52793.015 23/05/30,12:53:03,18,09,1, 11.9,1,1, 9.692, 10525.507, 305.873, 52793.001 23/05/30,12:53:03,19,09,1, 11.9,1,1, 9.692, 10525.480, 305.857, 52793.021 23/05/30,12:53:04,00,09,1, 11.9,1,1, 9.696, 10525.475, 305.857, 52793.021 23/05/30,12:53:04,01,09,1, 11.9,1,1, 9.696, 10525.502, 305.824, 52792.989 23/05/30,12:53:04,02,09,1, 11.9,1,1, 9.696, 10525.469, 305.827, 52793.015 23/05/30,12:53:04,03,09,1, 11.9,1,1, 9.696, 10525.507, 305.821, 52793.008 23/05/30,12:53:04,04,09,1, 11.9,1,1, 9.696, 10525.476, 305.796, 52792.986 23/05/30,12:53:04,05,09,1, 11.9,1,1, 9.696, 10525.474, 305.813, 52792.968 23/05/30,12:53:04,06,09,1, 11.9,1,1, 9.696, 10525.473, 305.789, 52793.005 23/05/30,12:53:04,07,09,1, 11.9,1,1, 9.696, 10525.470, 305.822, 52793.001 23/05/30,12:53:04,08,09,1, 11.9,1,1, 9.696, 10525.494, 305.839, 52792.992 23/05/30,12:53:04,09,09,1, 11.9,1,1, 9.696, 10525.480, 305.870, 52792.988 23/05/30,12:53:04,10,09,1, 11.9,1,1, 9.696, 10525.486, 305.856, 52793.014 23/05/30,12:53:04,11,09,1, 11.9,1,1, 9.696, 10525.499, 305.867, 52793.045 23/05/30,12:53:04,12,09,1, 11.9,1,1, 9.696, 10525.506, 305.861, 52793.028 23/05/30,12:53:04,13,09,1, 11.9,1,1, 9.696, 10525.491, 305.846, 52793.039 23/05/30,12:53:04,14,09,1, 11.9,1,1, 9.696, 10525.491, 305.831, 52793.018 23/05/30,12:53:04,15,09,1, 11.9,1,1, 9.696, 10525.461, 305.853, 52792.959 23/05/30,12:53:04,16,09,1, 11.9,1,1, 9.696, 10525.455, 305.844, 52792.991 23/05/30,12:53:04,17,09,1, 11.9,1,1, 9.696, 10525.492, 305.830, 52792.985 23/05/30,12:53:04,18,09,1, 11.9,1,1, 9.696, 10525.476, 305.815, 52792.984 23/05/30,12:53:04,19,09,1, 11.9,1,1, 9.696, 10525.480, 305.796, 52792.964 23/05/30,12:53:05,00,09,1, 11.9,1,1, 9.692, 10525.475, 305.796, 52792.964 23/05/30,12:53:05,01,09,1, 11.9,1,1, 9.692, 10525.496, 305.807, 52792.988 23/05/30,12:53:05,02,09,1, 11.9,1,1, 9.692, 10525.472, 305.856, 52793.006 23/05/30,12:53:05,03,09,1, 11.9,1,1, 9.692, 10525.489, 305.838, 52792.998 23/05/30,12:53:05,04,09,1, 11.9,1,1, 9.692, 10525.492, 305.859, 52792.987 23/05/30,12:53:05,05,09,1, 11.9,1,1, 9.692, 10525.474, 305.833, 52792.982 23/05/30,12:53:05,06,09,1, 11.9,1,1, 9.692, 10525.505, 305.849, 52793.007 23/05/30,12:53:05,07,09,1, 11.9,1,1, 9.692, 10525.483, 305.815, 52793.034 23/05/30,12:53:05,08,09,1, 11.9,1,1, 9.692, 10525.502, 305.828, 52793.013 23/05/30,12:53:05,09,09,1, 11.9,1,1, 9.692, 10525.521, 305.801, 52792.972 23/05/30,12:53:05,10,09,1, 11.9,1,1, 9.692, 10525.487, 305.784, 52793.006 23/05/30,12:53:05,11,09,1, 11.9,1,1, 9.692, 10525.478, 305.796, 52792.958 23/05/30,12:53:05,12,09,1, 11.9,1,1, 9.692, 10525.491, 305.767, 52792.991 23/05/30,12:53:05,13,09,1, 11.9,1,1, 9.692, 10525.471, 305.754, 52792.982 23/05/30,12:53:05,14,09,1, 11.9,1,1, 9.692, 10525.482, 305.780, 52792.973 23/05/30,12:53:05,15,09,1, 11.9,1,1, 9.692, 10525.492, 305.771, 52792.995 23/05/30,12:53:05,16,09,1, 11.9,1,1, 9.692, 10525.489, 305.791, 52792.991 23/05/30,12:53:05,17,09,1, 11.9,1,1, 9.692, 10525.515, 305.800, 52792.978 23/05/30,12:53:05,18,09,1, 11.9,1,1, 9.692, 10525.489, 305.805, 52792.991 23/05/30,12:53:05,19,09,1, 11.9,1,1, 9.692, 10525.514, 305.816, 52793.021 23/05/30,12:53:06,00,09,1, 11.9,1,1, 9.696, 10525.508, 305.816, 52793.021 23/05/30,12:53:06,01,09,1, 11.9,1,1, 9.696, 10525.527, 305.801, 52792.965 23/05/30,12:53:06,02,09,1, 11.9,1,1, 9.696, 10525.511, 305.799, 52792.943 23/05/30,12:53:06,03,09,1, 11.9,1,1, 9.696, 10525.501, 305.789, 52792.981 23/05/30,12:53:06,04,09,1, 11.9,1,1, 9.696, 10525.494, 305.775, 52793.018 23/05/30,12:53:06,05,09,1, 11.9,1,1, 9.696, 10525.507, 305.762, 52792.948 23/05/30,12:53:06,06,09,1, 11.9,1,1, 9.696, 10525.521, 305.739, 52792.958 23/05/30,12:53:06,07,09,1, 11.9,1,1, 9.696, 10525.514, 305.769, 52792.936 23/05/30,12:53:06,08,09,1, 11.9,1,1, 9.696, 10525.507, 305.745, 52792.942 23/05/30,12:53:06,09,09,1, 11.9,1,1, 9.696, 10525.491, 305.775, 52792.953 23/05/30,12:53:06,10,09,1, 11.9,1,1, 9.696, 10525.502, 305.800, 52792.992 23/05/30,12:53:06,11,09,1, 11.9,1,1, 9.696, 10525.506, 305.808, 52792.972 23/05/30,12:53:06,12,09,1, 11.9,1,1, 9.696, 10525.506, 305.805, 52792.933 23/05/30,12:53:06,13,09,1, 11.9,1,1, 9.696, 10525.482, 305.783, 52792.977 23/05/30,12:53:06,14,09,1, 11.9,1,1, 9.696, 10525.468, 305.799, 52792.918 23/05/30,12:53:06,15,09,1, 11.9,1,1, 9.696, 10525.479, 305.774, 52792.969 23/05/30,12:53:06,16,09,1, 11.9,1,1, 9.696, 10525.473, 305.784, 52792.951 23/05/30,12:53:06,17,09,1, 11.9,1,1, 9.696, 10525.486, 305.755, 52792.931 23/05/30,12:53:06,18,09,1, 11.9,1,1, 9.696, 10525.492, 305.755, 52792.957 23/05/30,12:53:06,19,09,1, 11.9,1,1, 9.696, 10525.477, 305.757, 52792.922 23/05/30,12:53:07,00,09,1, 11.9,1,1, 9.695, 10525.475, 305.757, 52792.922 23/05/30,12:53:07,01,09,1, 11.9,1,1, 9.695, 10525.492, 305.771, 52792.920 23/05/30,12:53:07,02,09,1, 11.9,1,1, 9.695, 10525.469, 305.761, 52792.942 23/05/30,12:53:07,03,09,1, 11.9,1,1, 9.695, 10525.476, 305.769, 52792.916 23/05/30,12:53:07,04,09,1, 11.9,1,1, 9.695, 10525.487, 305.777, 52792.943 23/05/30,12:53:07,05,09,1, 11.9,1,1, 9.695, 10525.483, 305.769, 52792.975 23/05/30,12:53:07,06,09,1, 11.9,1,1, 9.695, 10525.516, 305.767, 52792.970 23/05/30,12:53:07,07,09,1, 11.9,1,1, 9.695, 10525.517, 305.784, 52792.978 23/05/30,12:53:07,08,09,1, 11.9,1,1, 9.695, 10525.503, 305.802, 52792.983 23/05/30,12:53:07,09,09,1, 11.9,1,1, 9.695, 10525.495, 305.757, 52792.973 23/05/30,12:53:07,10,09,1, 11.9,1,1, 9.695, 10525.486, 305.768, 52793.012 23/05/30,12:53:07,11,09,1, 11.9,1,1, 9.695, 10525.482, 305.751, 52792.970 23/05/30,12:53:07,12,09,1, 11.9,1,1, 9.695, 10525.486, 305.738, 52793.010 23/05/30,12:53:07,13,09,1, 11.9,1,1, 9.695, 10525.479, 305.724, 52793.012 23/05/30,12:53:07,14,09,1, 11.9,1,1, 9.695, 10525.463, 305.733, 52792.981 23/05/30,12:53:07,15,09,1, 11.9,1,1, 9.695, 10525.453, 305.725, 52792.962 23/05/30,12:53:07,16,09,1, 11.9,1,1, 9.695, 10525.465, 305.736, 52792.975 23/05/30,12:53:07,17,09,1, 11.9,1,1, 9.695, 10525.442, 305.748, 52792.951 23/05/30,12:53:07,18,09,1, 11.9,1,1, 9.695, 10525.451, 305.762, 52792.991 23/05/30,12:53:07,19,09,1, 11.9,1,1, 9.695, 10525.475, 305.746, 52792.994 23/05/30,12:53:08,00,09,1, 11.9,1,1, 9.693, 10525.475, 305.746, 52792.994 23/05/30,12:53:08,01,09,1, 11.9,1,1, 9.693, 10525.476, 305.769, 52793.009 23/05/30,12:53:08,02,09,1, 11.9,1,1, 9.693, 10525.459, 305.745, 52792.966 23/05/30,12:53:08,03,09,1, 11.9,1,1, 9.693, 10525.477, 305.767, 52792.984 23/05/30,12:53:08,04,09,1, 11.9,1,1, 9.693, 10525.466, 305.737, 52792.980 23/05/30,12:53:08,05,09,1, 11.9,1,1, 9.693, 10525.466, 305.719, 52792.954 23/05/30,12:53:08,06,09,1, 11.9,1,1, 9.693, 10525.453, 305.740, 52792.987 23/05/30,12:53:08,07,09,1, 11.9,1,1, 9.693, 10525.461, 305.690, 52793.011 23/05/30,12:53:08,08,09,1, 11.9,1,1, 9.693, 10525.454, 305.710, 52792.964 23/05/30,12:53:08,09,09,1, 11.9,1,1, 9.693, 10525.470, 305.685, 52792.979 23/05/30,12:53:08,10,09,1, 11.9,1,1, 9.693, 10525.468, 305.708, 52792.971 23/05/30,12:53:08,11,09,1, 11.9,1,1, 9.693, 10525.482, 305.739, 52792.959 23/05/30,12:53:08,12,09,1, 11.9,1,1, 9.693, 10525.459, 305.733, 52792.949 23/05/30,12:53:08,13,09,1, 11.9,1,1, 9.693, 10525.455, 305.737, 52792.944 23/05/30,12:53:08,14,09,1, 11.9,1,1, 9.693, 10525.462, 305.727, 52792.986 23/05/30,12:53:08,15,09,1, 11.9,1,1, 9.693, 10525.447, 305.725, 52792.983 23/05/30,12:53:08,16,09,1, 11.9,1,1, 9.693, 10525.475, 305.716, 52792.999 23/05/30,12:53:08,17,09,1, 11.9,1,1, 9.693, 10525.459, 305.719, 52792.977 23/05/30,12:53:08,18,09,1, 11.9,1,1, 9.693, 10525.481, 305.734, 52792.960 23/05/30,12:53:08,19,09,1, 11.9,1,1, 9.693, 10525.472, 305.696, 52792.987 23/05/30,12:53:09,00,09,1, 11.9,1,1, 9.690, 10525.466, 305.696, 52792.987 23/05/30,12:53:09,01,09,1, 11.9,1,1, 9.690, 10525.466, 305.711, 52792.955 23/05/30,12:53:09,02,09,1, 11.9,1,1, 9.690, 10525.462, 305.689, 52792.976 23/05/30,12:53:09,03,09,1, 11.9,1,1, 9.690, 10525.454, 305.690, 52792.953 23/05/30,12:53:09,04,09,1, 11.9,1,1, 9.690, 10525.450, 305.672, 52792.915 23/05/30,12:53:09,05,09,1, 11.9,1,1, 9.690, 10525.438, 305.686, 52792.948 23/05/30,12:53:09,06,09,1, 11.9,1,1, 9.690, 10525.446, 305.700, 52792.953 23/05/30,12:53:09,07,09,1, 11.9,1,1, 9.690, 10525.455, 305.702, 52792.967 23/05/30,12:53:09,08,09,1, 11.9,1,1, 9.690, 10525.436, 305.698, 52792.964 23/05/30,12:53:09,09,09,1, 11.9,1,1, 9.690, 10525.454, 305.691, 52792.969 23/05/30,12:53:09,10,09,1, 11.9,1,1, 9.690, 10525.443, 305.714, 52792.935 23/05/30,12:53:09,11,09,1, 11.9,1,1, 9.690, 10525.447, 305.722, 52792.965 23/05/30,12:53:09,12,09,1, 11.9,1,1, 9.690, 10525.445, 305.708, 52792.943 23/05/30,12:53:09,13,09,1, 11.9,1,1, 9.690, 10525.474, 305.695, 52792.960 23/05/30,12:53:09,14,09,1, 11.9,1,1, 9.690, 10525.443, 305.674, 52792.942 23/05/30,12:53:09,15,09,1, 11.9,1,1, 9.690, 10525.457, 305.674, 52792.959 23/05/30,12:53:09,16,09,1, 11.9,1,1, 9.690, 10525.439, 305.660, 52792.943 23/05/30,12:53:09,17,09,1, 11.9,1,1, 9.690, 10525.451, 305.666, 52792.937 23/05/30,12:53:09,18,09,1, 11.9,1,1, 9.690, 10525.452, 305.672, 52792.932 23/05/30,12:53:09,19,09,1, 11.9,1,1, 9.690, 10525.445, 305.668, 52792.917 23/05/30,12:53:10,00,09,1, 11.9,1,1, 9.697, 10525.441, 305.668, 52792.917 23/05/30,12:53:10,01,09,1, 11.9,1,1, 9.697, 10525.449, 305.702, 52792.940 23/05/30,12:53:10,02,09,1, 11.9,1,1, 9.697, 10525.476, 305.680, 52792.981 23/05/30,12:53:10,03,09,1, 11.9,1,1, 9.697, 10525.459, 305.699, 52792.958 23/05/30,12:53:10,04,09,1, 11.9,1,1, 9.697, 10525.491, 305.709, 52793.004 23/05/30,12:53:10,05,09,1, 11.9,1,1, 9.697, 10525.489, 305.712, 52792.979 23/05/30,12:53:10,06,09,1, 11.9,1,1, 9.697, 10525.473, 305.710, 52792.950 23/05/30,12:53:10,07,09,1, 11.9,1,1, 9.697, 10525.475, 305.677, 52792.949 23/05/30,12:53:10,08,09,1, 11.9,1,1, 9.697, 10525.482, 305.691, 52792.960 23/05/30,12:53:10,09,09,1, 11.9,1,1, 9.697, 10525.466, 305.677, 52792.959 23/05/30,12:53:10,10,09,1, 11.9,1,1, 9.697, 10525.501, 305.674, 52792.961 23/05/30,12:53:10,11,09,1, 11.9,1,1, 9.697, 10525.461, 305.672, 52792.943 23/05/30,12:53:10,12,09,1, 11.9,1,1, 9.697, 10525.497, 305.693, 52792.957 23/05/30,12:53:10,13,09,1, 11.9,1,1, 9.697, 10525.490, 305.707, 52792.924 23/05/30,12:53:10,14,09,1, 11.9,1,1, 9.697, 10525.475, 305.700, 52792.971 23/05/30,12:53:10,15,09,1, 11.9,1,1, 9.697, 10525.498, 305.699, 52792.967 23/05/30,12:53:10,16,09,1, 11.9,1,1, 9.697, 10525.501, 305.703, 52792.950 23/05/30,12:53:10,17,09,1, 11.9,1,1, 9.697, 10525.510, 305.736, 52792.984 23/05/30,12:53:10,18,09,1, 11.9,1,1, 9.697, 10525.510, 305.722, 52792.942 23/05/30,12:53:10,19,09,1, 11.9,1,1, 9.697, 10525.497, 305.715, 52792.990 23/05/30,12:53:11,00,09,1, 11.9,1,1, 9.695, 10525.491, 305.715, 52792.990 23/05/30,12:53:11,01,09,1, 11.9,1,1, 9.695, 10525.473, 305.715, 52792.972 23/05/30,12:53:11,02,09,1, 11.9,1,1, 9.695, 10525.477, 305.706, 52792.948 23/05/30,12:53:11,03,09,1, 11.9,1,1, 9.695, 10525.483, 305.670, 52792.928 23/05/30,12:53:11,04,09,1, 11.9,1,1, 9.695, 10525.475, 305.671, 52792.925 23/05/30,12:53:11,05,09,1, 11.9,1,1, 9.695, 10525.451, 305.665, 52792.972 23/05/30,12:53:11,06,09,1, 11.9,1,1, 9.695, 10525.471, 305.646, 52792.939 23/05/30,12:53:11,07,09,1, 11.9,1,1, 9.695, 10525.451, 305.645, 52792.935 23/05/30,12:53:11,08,09,1, 11.9,1,1, 9.695, 10525.463, 305.668, 52792.929 23/05/30,12:53:11,09,09,1, 11.9,1,1, 9.695, 10525.469, 305.658, 52792.920 23/05/30,12:53:11,10,09,1, 11.9,1,1, 9.695, 10525.489, 305.681, 52792.980 23/05/30,12:53:11,11,09,1, 11.9,1,1, 9.695, 10525.493, 305.682, 52792.940 23/05/30,12:53:11,12,09,1, 11.9,1,1, 9.695, 10525.489, 305.698, 52792.925 23/05/30,12:53:11,13,09,1, 11.9,1,1, 9.695, 10525.490, 305.669, 52792.937 23/05/30,12:53:11,14,09,1, 11.9,1,1, 9.695, 10525.469, 305.666, 52792.932 23/05/30,12:53:11,15,09,1, 11.9,1,1, 9.695, 10525.474, 305.653, 52792.928 23/05/30,12:53:11,16,09,1, 11.9,1,1, 9.695, 10525.497, 305.642, 52792.929 23/05/30,12:53:11,17,09,1, 11.9,1,1, 9.695, 10525.447, 305.617, 52792.927 23/05/30,12:53:11,18,09,1, 11.9,1,1, 9.695, 10525.470, 305.606, 52792.778 23/05/30,12:53:11,19,09,1, 11.9,1,1, 9.695, 10525.486, 305.632, 52792.933 23/05/30,12:53:12,00,09,1, 11.8,1,1, 9.696, 10525.483, 305.632, 52792.933 23/05/30,12:53:12,01,09,1, 11.8,1,1, 9.696, 10525.465, 305.622, 52792.930 23/05/30,12:53:12,02,09,1, 11.8,1,1, 9.696, 10525.477, 305.616, 52792.935 23/05/30,12:53:12,03,09,1, 11.8,1,1, 9.696, 10525.422, 305.623, 52793.090 23/05/30,12:53:12,04,09,1, 11.8,1,1, 9.696, 10525.454, 305.637, 52792.957 23/05/30,12:53:12,05,09,1, 11.8,1,1, 9.696, 10525.490, 305.653, 52793.002 23/05/30,12:53:12,06,09,1, 11.8,1,1, 9.696, 10525.489, 305.628, 52792.928 23/05/30,12:53:12,07,09,1, 11.8,1,1, 9.696, 10525.485, 305.658, 52792.918 23/05/30,12:53:12,08,09,1, 11.8,1,1, 9.696, 10525.490, 305.623, 52792.933 23/05/30,12:53:12,09,09,1, 11.8,1,1, 9.696, 10525.491, 305.622, 52792.945 23/05/30,12:53:12,10,09,1, 11.8,1,1, 9.696, 10525.497, 305.615, 52792.902 23/05/30,12:53:12,11,09,1, 11.8,1,1, 9.696, 10525.496, 305.619, 52792.922 23/05/30,12:53:12,12,09,1, 11.8,1,1, 9.696, 10525.495, 305.614, 52792.881 23/05/30,12:53:12,13,09,1, 11.8,1,1, 9.696, 10525.507, 305.597, 52792.868 23/05/30,12:53:12,14,09,1, 11.8,1,1, 9.696, 10525.484, 305.620, 52792.886 23/05/30,12:53:12,15,09,1, 11.8,1,1, 9.696, 10525.483, 305.603, 52792.886 23/05/30,12:53:12,16,09,1, 11.8,1,1, 9.696, 10525.502, 305.605, 52792.897 23/05/30,12:53:12,17,09,1, 11.8,1,1, 9.696, 10525.509, 305.632, 52792.904 23/05/30,12:53:12,18,09,1, 11.8,1,1, 9.696, 10525.498, 305.653, 52792.915 23/05/30,12:53:12,19,09,1, 11.8,1,1, 9.696, 10525.498, 305.654, 52792.906 23/05/30,12:53:13,00,09,1, 11.9,1,1, 9.696, 10525.491, 305.654, 52792.906 23/05/30,12:53:13,01,09,1, 11.9,1,1, 9.696, 10525.516, 305.646, 52792.893 23/05/30,12:53:13,02,09,1, 11.9,1,1, 9.696, 10525.520, 305.664, 52792.932 23/05/30,12:53:13,03,09,1, 11.9,1,1, 9.696, 10525.489, 305.663, 52792.910 23/05/30,12:53:13,04,09,1, 11.9,1,1, 9.696, 10525.521, 305.628, 52792.897 23/05/30,12:53:13,05,09,1, 11.9,1,1, 9.696, 10525.529, 305.610, 52792.918 23/05/30,12:53:13,06,09,1, 11.9,1,1, 9.696, 10525.517, 305.627, 52792.915 23/05/30,12:53:13,07,09,1, 11.9,1,1, 9.696, 10525.518, 305.609, 52792.908 23/05/30,12:53:13,08,09,1, 11.9,1,1, 9.696, 10525.510, 305.604, 52792.884 23/05/30,12:53:13,09,09,1, 11.9,1,1, 9.696, 10525.496, 305.621, 52792.939 23/05/30,12:53:13,10,09,1, 11.9,1,1, 9.696, 10525.520, 305.601, 52792.870 23/05/30,12:53:13,11,09,1, 11.9,1,1, 9.696, 10525.497, 305.641, 52792.910 23/05/30,12:53:13,12,09,1, 11.9,1,1, 9.696, 10525.486, 305.615, 52792.916 23/05/30,12:53:13,13,09,1, 11.9,1,1, 9.696, 10525.488, 305.649, 52792.956 23/05/30,12:53:13,14,09,1, 11.9,1,1, 9.696, 10525.516, 305.653, 52792.946 23/05/30,12:53:13,15,09,1, 11.9,1,1, 9.696, 10525.513, 305.640, 52792.911 23/05/30,12:53:13,16,09,1, 11.9,1,1, 9.696, 10525.489, 305.643, 52792.922 23/05/30,12:53:13,17,09,1, 11.9,1,1, 9.696, 10525.502, 305.619, 52792.900 23/05/30,12:53:13,18,09,1, 11.9,1,1, 9.696, 10525.505, 305.611, 52792.924 23/05/30,12:53:13,19,09,1, 11.9,1,1, 9.696, 10525.502, 305.593, 52792.899 23/05/30,12:53:14,00,09,1, 11.9,1,1, 9.696, 10525.500, 305.593, 52792.899 23/05/30,12:53:14,01,09,1, 11.9,1,1, 9.696, 10525.479, 305.557, 52792.868 23/05/30,12:53:14,02,09,1, 11.9,1,1, 9.696, 10525.503, 305.568, 52792.907 23/05/30,12:53:14,03,09,1, 11.9,1,1, 9.696, 10525.512, 305.538, 52792.876 23/05/30,12:53:14,04,09,1, 11.9,1,1, 9.696, 10525.475, 305.585, 52792.880 23/05/30,12:53:14,05,09,1, 11.9,1,1, 9.696, 10525.487, 305.589, 52792.933 23/05/30,12:53:14,06,09,1, 11.9,1,1, 9.696, 10525.475, 305.574, 52792.926 23/05/30,12:53:14,07,09,1, 11.9,1,1, 9.696, 10525.501, 305.590, 52792.970 23/05/30,12:53:14,08,09,1, 11.9,1,1, 9.696, 10525.520, 305.576, 52792.900 23/05/30,12:53:14,09,09,1, 11.9,1,1, 9.696, 10525.495, 305.570, 52792.918 23/05/30,12:53:14,10,09,1, 11.9,1,1, 9.696, 10525.505, 305.583, 52792.919 23/05/30,12:53:14,11,09,1, 11.9,1,1, 9.696, 10525.489, 305.575, 52792.896 23/05/30,12:53:14,12,09,1, 11.9,1,1, 9.696, 10525.511, 305.559, 52792.909 23/05/30,12:53:14,13,09,1, 11.9,1,1, 9.696, 10525.519, 305.554, 52792.913 23/05/30,12:53:14,14,09,1, 11.9,1,1, 9.696, 10525.500, 305.537, 52792.903 23/05/30,12:53:14,15,09,1, 11.9,1,1, 9.696, 10525.500, 305.559, 52792.900 23/05/30,12:53:14,16,09,1, 11.9,1,1, 9.696, 10525.504, 305.531, 52792.835 23/05/30,12:53:14,17,09,1, 11.9,1,1, 9.696, 10525.482, 305.543, 52792.864 23/05/30,12:53:14,18,09,1, 11.9,1,1, 9.696, 10525.504, 305.559, 52792.899 23/05/30,12:53:14,19,09,1, 11.9,1,1, 9.696, 10525.515, 305.574, 52792.873 23/05/30,12:53:15,00,09,1, 11.9,1,1, 9.696, 10525.508, 305.574, 52792.873 23/05/30,12:53:15,01,09,1, 11.9,1,1, 9.696, 10525.515, 305.605, 52792.933 23/05/30,12:53:15,02,09,1, 11.9,1,1, 9.696, 10525.535, 305.596, 52792.916 23/05/30,12:53:15,03,09,1, 11.9,1,1, 9.696, 10525.502, 305.608, 52792.913 23/05/30,12:53:15,04,09,1, 11.9,1,1, 9.696, 10525.527, 305.592, 52792.867 23/05/30,12:53:15,05,09,1, 11.9,1,1, 9.696, 10525.516, 305.599, 52792.907 23/05/30,12:53:15,06,09,1, 11.9,1,1, 9.696, 10525.515, 305.594, 52792.887 23/05/30,12:53:15,07,09,1, 11.9,1,1, 9.696, 10525.514, 305.569, 52792.842 23/05/30,12:53:15,08,09,1, 11.9,1,1, 9.696, 10525.474, 305.589, 52792.879 23/05/30,12:53:15,09,09,1, 11.9,1,1, 9.696, 10525.494, 305.572, 52792.844 23/05/30,12:53:15,10,09,1, 11.9,1,1, 9.696, 10525.507, 305.567, 52792.850 23/05/30,12:53:15,11,09,1, 11.9,1,1, 9.696, 10525.471, 305.559, 52792.891 23/05/30,12:53:15,12,09,1, 11.9,1,1, 9.696, 10525.506, 305.564, 52792.863 23/05/30,12:53:15,13,09,1, 11.9,1,1, 9.696, 10525.504, 305.590, 52792.909 23/05/30,12:53:15,14,09,1, 11.9,1,1, 9.696, 10525.512, 305.614, 52792.939 23/05/30,12:53:15,15,09,1, 11.9,1,1, 9.696, 10525.528, 305.615, 52792.938 23/05/30,12:53:15,16,09,1, 11.9,1,1, 9.696, 10525.520, 305.620, 52792.941 23/05/30,12:53:15,17,09,1, 11.9,1,1, 9.696, 10525.511, 305.623, 52792.905 23/05/30,12:53:15,18,09,1, 11.9,1,1, 9.696, 10525.508, 305.601, 52792.929 23/05/30,12:53:15,19,09,1, 11.9,1,1, 9.696, 10525.512, 305.626, 52792.897 23/05/30,12:53:16,00,09,1, 11.9,1,1, 9.697, 10525.508, 305.626, 52792.897 23/05/30,12:53:16,01,09,1, 11.9,1,1, 9.697, 10525.517, 305.597, 52792.878 23/05/30,12:53:16,02,09,1, 11.9,1,1, 9.697, 10525.523, 305.581, 52792.860 23/05/30,12:53:16,03,09,1, 11.9,1,1, 9.697, 10525.484, 305.590, 52792.927 23/05/30,12:53:16,04,09,1, 11.9,1,1, 9.697, 10525.492, 305.558, 52792.854 23/05/30,12:53:16,05,09,1, 11.9,1,1, 9.697, 10525.490, 305.552, 52792.866 23/05/30,12:53:16,06,09,1, 11.9,1,1, 9.697, 10525.480, 305.572, 52792.842 23/05/30,12:53:16,07,09,1, 11.9,1,1, 9.697, 10525.493, 305.575, 52792.901 23/05/30,12:53:16,08,09,1, 11.9,1,1, 9.697, 10525.499, 305.575, 52792.909 23/05/30,12:53:16,09,09,1, 11.9,1,1, 9.697, 10525.495, 305.597, 52792.885 23/05/30,12:53:16,10,09,1, 11.9,1,1, 9.697, 10525.477, 305.570, 52792.903 23/05/30,12:53:16,11,09,1, 11.9,1,1, 9.697, 10525.504, 305.583, 52792.895 23/05/30,12:53:16,12,09,1, 11.9,1,1, 9.697, 10525.508, 305.557, 52792.920 23/05/30,12:53:16,13,09,1, 11.9,1,1, 9.697, 10525.526, 305.571, 52792.909 23/05/30,12:53:16,14,09,1, 11.9,1,1, 9.697, 10525.503, 305.560, 52792.849 23/05/30,12:53:16,15,09,1, 11.9,1,1, 9.697, 10525.510, 305.556, 52792.911 23/05/30,12:53:16,16,09,1, 11.9,1,1, 9.697, 10525.489, 305.549, 52792.889 23/05/30,12:53:16,17,09,1, 11.9,1,1, 9.697, 10525.480, 305.517, 52792.885 23/05/30,12:53:16,18,09,1, 11.9,1,1, 9.697, 10525.488, 305.523, 52792.884 23/05/30,12:53:16,19,09,1, 11.9,1,1, 9.697, 10525.472, 305.526, 52792.856 23/05/30,12:53:17,00,09,1, 11.8,1,1, 9.698, 10525.466, 305.526, 52792.856 23/05/30,12:53:17,01,09,1, 11.8,1,1, 9.698, 10525.490, 305.536, 52792.846 23/05/30,12:53:17,02,09,1, 11.8,1,1, 9.698, 10525.473, 305.541, 52792.881 23/05/30,12:53:17,03,09,1, 11.8,1,1, 9.698, 10525.493, 305.552, 52792.895 23/05/30,12:53:17,04,09,1, 11.8,1,1, 9.698, 10525.487, 305.589, 52792.895 23/05/30,12:53:17,05,09,1, 11.8,1,1, 9.698, 10525.486, 305.570, 52792.888 23/05/30,12:53:17,06,09,1, 11.8,1,1, 9.698, 10525.478, 305.566, 52792.879 23/05/30,12:53:17,07,09,1, 11.8,1,1, 9.698, 10525.489, 305.555, 52792.888 23/05/30,12:53:17,08,09,1, 11.8,1,1, 9.698, 10525.499, 305.568, 52792.891 23/05/30,12:53:17,09,09,1, 11.8,1,1, 9.698, 10525.486, 305.553, 52792.850 23/05/30,12:53:17,10,09,1, 11.8,1,1, 9.698, 10525.479, 305.554, 52793.044 23/05/30,12:53:17,11,09,1, 11.8,1,1, 9.698, 10525.480, 305.532, 52792.887 23/05/30,12:53:17,12,09,1, 11.8,1,1, 9.698, 10525.496, 305.525, 52792.915 23/05/30,12:53:17,13,09,1, 11.8,1,1, 9.698, 10525.479, 305.539, 52792.892 23/05/30,12:53:17,14,09,1, 11.8,1,1, 9.698, 10525.469, 305.531, 52792.876 23/05/30,12:53:17,15,09,1, 11.8,1,1, 9.698, 10525.476, 305.549, 52792.873 23/05/30,12:53:17,16,09,1, 11.8,1,1, 9.698, 10525.489, 305.573, 52792.887 23/05/30,12:53:17,17,09,1, 11.8,1,1, 9.698, 10525.481, 305.585, 52792.925 23/05/30,12:53:17,18,09,1, 11.8,1,1, 9.698, 10525.531, 305.579, 52792.901 23/05/30,12:53:17,19,09,1, 11.8,1,1, 9.698, 10525.496, 305.573, 52792.874 23/05/30,12:53:18,00,09,1, 11.9,1,1, 9.695, 10525.491, 305.573, 52792.874 23/05/30,12:53:18,01,09,1, 11.9,1,1, 9.695, 10525.488, 305.550, 52792.871 23/05/30,12:53:18,02,09,1, 11.9,1,1, 9.695, 10525.507, 305.549, 52792.920 23/05/30,12:53:18,03,09,1, 11.9,1,1, 9.695, 10525.485, 305.541, 52792.857 23/05/30,12:53:18,04,09,1, 11.9,1,1, 9.695, 10525.473, 305.528, 52792.843 23/05/30,12:53:18,05,09,1, 11.9,1,1, 9.695, 10525.483, 305.525, 52792.813 23/05/30,12:53:18,06,09,1, 11.9,1,1, 9.695, 10525.487, 305.525, 52792.892 23/05/30,12:53:18,07,09,1, 11.9,1,1, 9.695, 10525.478, 305.537, 52792.884 23/05/30,12:53:18,08,09,1, 11.9,1,1, 9.695, 10525.483, 305.519, 52792.835 23/05/30,12:53:18,09,09,1, 11.9,1,1, 9.695, 10525.493, 305.574, 52792.870 23/05/30,12:53:18,10,09,1, 11.9,1,1, 9.695, 10525.504, 305.565, 52792.854 23/05/30,12:53:18,11,09,1, 11.9,1,1, 9.695, 10525.504, 305.570, 52792.913 23/05/30,12:53:18,12,09,1, 11.9,1,1, 9.695, 10525.488, 305.549, 52792.850 23/05/30,12:53:18,13,09,1, 11.9,1,1, 9.695, 10525.499, 305.532, 52792.872 23/05/30,12:53:18,14,09,1, 11.9,1,1, 9.695, 10525.484, 305.541, 52792.881 23/05/30,12:53:18,15,09,1, 11.9,1,1, 9.695, 10525.500, 305.531, 52792.879 23/05/30,12:53:18,16,09,1, 11.9,1,1, 9.695, 10525.488, 305.515, 52792.859 23/05/30,12:53:18,17,09,1, 11.9,1,1, 9.695, 10525.496, 305.536, 52792.904 23/05/30,12:53:18,18,09,1, 11.9,1,1, 9.695, 10525.491, 305.513, 52792.882 23/05/30,12:53:18,19,09,1, 11.9,1,1, 9.695, 10525.495, 305.517, 52792.848 23/05/30,12:53:19,00,09,1, 11.9,1,1, 9.696, 10525.491, 305.517, 52792.848 23/05/30,12:53:19,01,09,1, 11.9,1,1, 9.696, 10525.488, 305.519, 52792.856 23/05/30,12:53:19,02,09,1, 11.9,1,1, 9.696, 10525.488, 305.538, 52792.857 23/05/30,12:53:19,03,09,1, 11.9,1,1, 9.696, 10525.489, 305.532, 52792.861 23/05/30,12:53:19,04,09,1, 11.9,1,1, 9.696, 10525.487, 305.538, 52792.876 23/05/30,12:53:19,05,09,1, 11.9,1,1, 9.696, 10525.485, 305.526, 52792.866 23/05/30,12:53:19,06,09,1, 11.9,1,1, 9.696, 10525.500, 305.533, 52792.886 23/05/30,12:53:19,07,09,1, 11.9,1,1, 9.696, 10525.477, 305.528, 52792.873 23/05/30,12:53:19,08,09,1, 11.9,1,1, 9.696, 10525.490, 305.539, 52792.873 23/05/30,12:53:19,09,09,1, 11.9,1,1, 9.696, 10525.496, 305.505, 52792.856 23/05/30,12:53:19,10,09,1, 11.9,1,1, 9.696, 10525.510, 305.525, 52792.826 23/05/30,12:53:19,11,09,1, 11.9,1,1, 9.696, 10525.498, 305.508, 52792.858 23/05/30,12:53:19,12,09,1, 11.9,1,1, 9.696, 10525.462, 305.499, 52792.848 23/05/30,12:53:19,13,09,1, 11.9,1,1, 9.696, 10525.474, 305.511, 52792.800 23/05/30,12:53:19,14,09,1, 11.9,1,1, 9.696, 10525.484, 305.478, 52792.842 23/05/30,12:53:19,15,09,1, 11.9,1,1, 9.696, 10525.480, 305.503, 52792.864 23/05/30,12:53:19,16,09,1, 11.9,1,1, 9.696, 10525.510, 305.500, 52792.834 23/05/30,12:53:19,17,09,1, 11.9,1,1, 9.696, 10525.490, 305.520, 52792.864 23/05/30,12:53:19,18,09,1, 11.9,1,1, 9.696, 10525.495, 305.559, 52792.885 23/05/30,12:53:19,19,09,1, 11.9,1,1, 9.696, 10525.522, 305.549, 52792.876 23/05/30,12:53:20,00,09,1, 11.8,1,1, 9.694, 10525.516, 305.549, 52792.876 23/05/30,12:53:20,01,09,1, 11.8,1,1, 9.694, 10525.516, 305.516, 52792.874 23/05/30,12:53:20,02,09,1, 11.8,1,1, 9.694, 10525.484, 305.511, 52792.885 23/05/30,12:53:20,03,09,1, 11.8,1,1, 9.694, 10525.510, 305.513, 52792.865 23/05/30,12:53:20,04,09,1, 11.8,1,1, 9.694, 10525.471, 305.490, 52792.855 23/05/30,12:53:20,05,09,1, 11.8,1,1, 9.694, 10525.475, 305.496, 52792.855 23/05/30,12:53:20,06,09,1, 11.8,1,1, 9.694, 10525.494, 305.515, 52792.829 23/05/30,12:53:20,07,09,1, 11.8,1,1, 9.694, 10525.484, 305.518, 52792.840 23/05/30,12:53:20,08,09,1, 11.8,1,1, 9.694, 10525.475, 305.518, 52792.838 23/05/30,12:53:20,09,09,1, 11.8,1,1, 9.694, 10525.491, 305.550, 52792.888 23/05/30,12:53:20,10,09,1, 11.8,1,1, 9.694, 10525.469, 305.542, 52792.860 23/05/30,12:53:20,11,09,1, 11.8,1,1, 9.694, 10525.473, 305.536, 52792.876 23/05/30,12:53:20,12,09,1, 11.8,1,1, 9.694, 10525.492, 305.561, 52792.881 23/05/30,12:53:20,13,09,1, 11.8,1,1, 9.694, 10525.477, 305.564, 52792.842 23/05/30,12:53:20,14,09,1, 11.8,1,1, 9.694, 10525.492, 305.534, 52792.877 23/05/30,12:53:20,15,09,1, 11.8,1,1, 9.694, 10525.475, 305.545, 52792.803 23/05/30,12:53:20,16,09,1, 11.8,1,1, 9.694, 10525.498, 305.542, 52792.851 23/05/30,12:53:20,17,09,1, 11.8,1,1, 9.694, 10525.469, 305.509, 52792.869 23/05/30,12:53:20,18,09,1, 11.8,1,1, 9.694, 10525.461, 305.513, 52792.863 23/05/30,12:53:20,19,09,1, 11.8,1,1, 9.694, 10525.458, 305.508, 52792.850 23/05/30,12:53:21,00,09,1, 11.9,1,1, 9.694, 10525.458, 305.508, 52792.850 23/05/30,12:53:21,01,09,1, 11.9,1,1, 9.694, 10525.468, 305.522, 52792.875 23/05/30,12:53:21,02,09,1, 11.9,1,1, 9.694, 10525.487, 305.509, 52792.841 23/05/30,12:53:21,03,09,1, 11.9,1,1, 9.694, 10525.485, 305.513, 52792.811 23/05/30,12:53:21,04,09,1, 11.9,1,1, 9.694, 10525.465, 305.519, 52792.888 23/05/30,12:53:21,05,09,1, 11.9,1,1, 9.694, 10525.480, 305.514, 52792.881 23/05/30,12:53:21,06,09,1, 11.9,1,1, 9.694, 10525.479, 305.557, 52792.890 23/05/30,12:53:21,07,09,1, 11.9,1,1, 9.694, 10525.503, 305.545, 52792.863 23/05/30,12:53:21,08,09,1, 11.9,1,1, 9.694, 10525.497, 305.527, 52792.903 23/05/30,12:53:21,09,09,1, 11.9,1,1, 9.694, 10525.490, 305.535, 52792.882 23/05/30,12:53:21,10,09,1, 11.9,1,1, 9.694, 10525.493, 305.518, 52792.860 23/05/30,12:53:21,11,09,1, 11.9,1,1, 9.694, 10525.473, 305.489, 52792.853 23/05/30,12:53:21,12,09,1, 11.9,1,1, 9.694, 10525.494, 305.504, 52792.870 23/05/30,12:53:21,13,09,1, 11.9,1,1, 9.694, 10525.492, 305.470, 52792.859 23/05/30,12:53:21,14,09,1, 11.9,1,1, 9.694, 10525.468, 305.487, 52792.836 23/05/30,12:53:21,15,09,1, 11.9,1,1, 9.694, 10525.467, 305.471, 52792.825 23/05/30,12:53:21,16,09,1, 11.9,1,1, 9.694, 10525.489, 305.494, 52792.880 23/05/30,12:53:21,17,09,1, 11.9,1,1, 9.694, 10525.494, 305.487, 52792.813 23/05/30,12:53:21,18,09,1, 11.9,1,1, 9.694, 10525.516, 305.519, 52792.833 23/05/30,12:53:21,19,09,1, 11.9,1,1, 9.694, 10525.484, 305.516, 52792.859 23/05/30,12:53:22,00,09,1, 11.8,1,1, 9.692, 10525.483, 305.516, 52792.859 23/05/30,12:53:22,01,09,1, 11.8,1,1, 9.692, 10525.500, 305.512, 52792.869 23/05/30,12:53:22,02,09,1, 11.8,1,1, 9.692, 10525.500, 305.502, 52792.855 23/05/30,12:53:22,03,09,1, 11.8,1,1, 9.692, 10525.483, 305.513, 52792.915 23/05/30,12:53:22,04,09,1, 11.8,1,1, 9.692, 10525.488, 305.500, 52792.915 23/05/30,12:53:22,05,09,1, 11.8,1,1, 9.692, 10525.483, 305.494, 52792.901 23/05/30,12:53:22,06,09,1, 11.8,1,1, 9.692, 10525.468, 305.477, 52792.824 23/05/30,12:53:22,07,09,1, 11.8,1,1, 9.692, 10525.467, 305.483, 52792.828 23/05/30,12:53:22,08,09,1, 11.8,1,1, 9.692, 10525.482, 305.487, 52792.859 23/05/30,12:53:22,09,09,1, 11.8,1,1, 9.692, 10525.473, 305.492, 52792.854 23/05/30,12:53:22,10,09,1, 11.8,1,1, 9.692, 10525.485, 305.462, 52792.810 23/05/30,12:53:22,11,09,1, 11.8,1,1, 9.692, 10525.479, 305.485, 52792.856 23/05/30,12:53:22,12,09,1, 11.8,1,1, 9.692, 10525.469, 305.465, 52792.844 23/05/30,12:53:22,13,09,1, 11.8,1,1, 9.692, 10525.460, 305.515, 52792.846 23/05/30,12:53:22,14,09,1, 11.8,1,1, 9.692, 10525.491, 305.520, 52792.895 23/05/30,12:53:22,15,09,1, 11.8,1,1, 9.692, 10525.482, 305.503, 52792.911 23/05/30,12:53:22,16,09,1, 11.8,1,1, 9.692, 10525.497, 305.526, 52792.923 23/05/30,12:53:22,17,09,1, 11.8,1,1, 9.692, 10525.490, 305.513, 52792.859 23/05/30,12:53:22,18,09,1, 11.8,1,1, 9.692, 10525.472, 305.521, 52792.865 23/05/30,12:53:22,19,09,1, 11.8,1,1, 9.692, 10525.497, 305.511, 52792.867 23/05/30,12:53:23,00,09,1, 11.8,1,1, 9.694, 10525.491, 305.511, 52792.867 23/05/30,12:53:23,01,09,1, 11.8,1,1, 9.694, 10525.471, 305.485, 52792.842 23/05/30,12:53:23,02,09,1, 11.8,1,1, 9.694, 10525.491, 305.475, 52792.897 23/05/30,12:53:23,03,09,1, 11.8,1,1, 9.694, 10525.476, 305.488, 52792.839 23/05/30,12:53:23,04,09,1, 11.8,1,1, 9.694, 10525.471, 305.499, 52792.851 23/05/30,12:53:23,05,09,1, 11.8,1,1, 9.694, 10525.493, 305.500, 52792.857 23/05/30,12:53:23,06,09,1, 11.8,1,1, 9.694, 10525.482, 305.516, 52792.807 23/05/30,12:53:23,07,09,1, 11.8,1,1, 9.694, 10525.466, 305.517, 52792.853 23/05/30,12:53:23,08,09,1, 11.8,1,1, 9.694, 10525.479, 305.511, 52792.864 23/05/30,12:53:23,09,09,1, 11.8,1,1, 9.694, 10525.482, 305.538, 52792.882 23/05/30,12:53:23,10,09,1, 11.8,1,1, 9.694, 10525.498, 305.535, 52792.852 23/05/30,12:53:23,11,09,1, 11.8,1,1, 9.694, 10525.492, 305.535, 52792.868 23/05/30,12:53:23,12,09,1, 11.8,1,1, 9.694, 10525.455, 305.499, 52793.023 23/05/30,12:53:23,13,09,1, 11.8,1,1, 9.694, 10525.446, 305.512, 52792.879 23/05/30,12:53:23,14,09,1, 11.8,1,1, 9.694, 10525.447, 305.498, 52792.868 23/05/30,12:53:23,15,09,1, 11.8,1,1, 9.694, 10525.459, 305.486, 52792.875 23/05/30,12:53:23,16,09,1, 11.8,1,1, 9.694, 10525.483, 305.476, 52792.845 23/05/30,12:53:23,17,09,1, 11.8,1,1, 9.694, 10525.477, 305.466, 52792.849 23/05/30,12:53:23,18,09,1, 11.8,1,1, 9.694, 10525.480, 305.467, 52792.864 23/05/30,12:53:23,19,09,1, 11.8,1,1, 9.694, 10525.477, 305.452, 52792.847 23/05/30,12:53:24,00,09,1, 11.9,1,1, 9.698, 10525.475, 305.452, 52792.847 23/05/30,12:53:24,01,09,1, 11.9,1,1, 9.698, 10525.496, 305.486, 52792.838 23/05/30,12:53:24,02,09,1, 11.9,1,1, 9.698, 10525.487, 305.495, 52792.859 23/05/30,12:53:24,03,09,1, 11.9,1,1, 9.698, 10525.498, 305.501, 52792.933 23/05/30,12:53:24,04,09,1, 11.9,1,1, 9.698, 10525.490, 305.491, 52792.897 23/05/30,12:53:24,05,09,1, 11.9,1,1, 9.698, 10525.480, 305.506, 52792.912 23/05/30,12:53:24,06,09,1, 11.9,1,1, 9.698, 10525.467, 305.495, 52792.903 23/05/30,12:53:24,07,09,1, 11.9,1,1, 9.698, 10525.519, 305.456, 52792.851 23/05/30,12:53:24,08,09,1, 11.9,1,1, 9.698, 10525.514, 305.467, 52792.892 23/05/30,12:53:24,09,09,1, 11.9,1,1, 9.698, 10525.485, 305.446, 52792.884 23/05/30,12:53:24,10,09,1, 11.9,1,1, 9.698, 10525.500, 305.439, 52792.851 23/05/30,12:53:24,11,09,1, 11.9,1,1, 9.698, 10525.478, 305.446, 52792.808 23/05/30,12:53:24,12,09,1, 11.9,1,1, 9.698, 10525.479, 305.456, 52792.910 23/05/30,12:53:24,13,09,1, 11.9,1,1, 9.698, 10525.488, 305.472, 52792.855 23/05/30,12:53:24,14,09,1, 11.9,1,1, 9.698, 10525.454, 305.456, 52792.835 23/05/30,12:53:24,15,09,1, 11.9,1,1, 9.698, 10525.475, 305.458, 52792.875 23/05/30,12:53:24,16,09,1, 11.9,1,1, 9.698, 10525.460, 305.482, 52792.866 23/05/30,12:53:24,17,09,1, 11.9,1,1, 9.698, 10525.467, 305.463, 52792.874 23/05/30,12:53:24,18,09,1, 11.9,1,1, 9.698, 10525.482, 305.479, 52792.866 23/05/30,12:53:24,19,09,1, 11.9,1,1, 9.698, 10525.491, 305.484, 52792.870 23/05/30,12:53:25,00,09,1, 11.8,1,1, 9.696, 10525.491, 305.484, 52792.870 23/05/30,12:53:25,01,09,1, 11.8,1,1, 9.696, 10525.462, 305.471, 52792.845 23/05/30,12:53:25,02,09,1, 11.8,1,1, 9.696, 10525.470, 305.440, 52792.862 23/05/30,12:53:25,03,09,1, 11.8,1,1, 9.696, 10525.484, 305.469, 52792.869 23/05/30,12:53:25,04,09,1, 11.8,1,1, 9.696, 10525.457, 305.466, 52792.816 23/05/30,12:53:25,05,09,1, 11.8,1,1, 9.696, 10525.456, 305.458, 52792.831 23/05/30,12:53:25,06,09,1, 11.8,1,1, 9.696, 10525.465, 305.434, 52792.844 23/05/30,12:53:25,07,09,1, 11.8,1,1, 9.696, 10525.467, 305.459, 52792.786 23/05/30,12:53:25,08,09,1, 11.8,1,1, 9.696, 10525.457, 305.467, 52792.861 23/05/30,12:53:25,09,09,1, 11.8,1,1, 9.696, 10525.463, 305.469, 52792.836 23/05/30,12:53:25,10,09,1, 11.8,1,1, 9.696, 10525.471, 305.480, 52792.849 23/05/30,12:53:25,11,09,1, 11.8,1,1, 9.696, 10525.480, 305.476, 52792.857 23/05/30,12:53:25,12,09,1, 11.8,1,1, 9.696, 10525.473, 305.500, 52792.875 23/05/30,12:53:25,13,09,1, 11.8,1,1, 9.696, 10525.478, 305.469, 52792.890 23/05/30,12:53:25,14,09,1, 11.8,1,1, 9.696, 10525.479, 305.486, 52792.884 23/05/30,12:53:25,15,09,1, 11.8,1,1, 9.696, 10525.484, 305.489, 52792.826 23/05/30,12:53:25,16,09,1, 11.8,1,1, 9.696, 10525.465, 305.501, 52792.948 23/05/30,12:53:25,17,09,1, 11.8,1,1, 9.696, 10525.521, 305.460, 52792.858 23/05/30,12:53:25,18,09,1, 11.8,1,1, 9.696, 10525.480, 305.455, 52792.804 23/05/30,12:53:25,19,09,1, 11.8,1,1, 9.696, 10525.498, 305.453, 52792.837 23/05/30,12:53:26,00,09,1, 11.9,1,1, 9.695, 10525.491, 305.453, 52792.837 23/05/30,12:53:26,01,09,1, 11.9,1,1, 9.695, 10525.495, 305.447, 52792.855 23/05/30,12:53:26,02,09,1, 11.9,1,1, 9.695, 10525.496, 305.468, 52792.862 23/05/30,12:53:26,03,09,1, 11.9,1,1, 9.695, 10525.488, 305.437, 52792.828 23/05/30,12:53:26,04,09,1, 11.9,1,1, 9.695, 10525.465, 305.452, 52792.859 23/05/30,12:53:26,05,09,1, 11.9,1,1, 9.695, 10525.488, 305.461, 52792.864 23/05/30,12:53:26,06,09,1, 11.9,1,1, 9.695, 10525.486, 305.463, 52792.857 23/05/30,12:53:26,07,09,1, 11.9,1,1, 9.695, 10525.469, 305.500, 52792.858 23/05/30,12:53:26,08,09,1, 11.9,1,1, 9.695, 10525.442, 305.472, 52792.831 23/05/30,12:53:26,09,09,1, 11.9,1,1, 9.695, 10525.484, 305.478, 52792.863 23/05/30,12:53:26,10,09,1, 11.9,1,1, 9.695, 10525.505, 305.475, 52792.870 23/05/30,12:53:26,11,09,1, 11.9,1,1, 9.695, 10525.492, 305.480, 52792.871 23/05/30,12:53:26,12,09,1, 11.9,1,1, 9.695, 10525.518, 305.462, 52792.826 23/05/30,12:53:26,13,09,1, 11.9,1,1, 9.695, 10525.489, 305.436, 52792.845 23/05/30,12:53:26,14,09,1, 11.9,1,1, 9.695, 10525.497, 305.452, 52792.837 23/05/30,12:53:26,15,09,1, 11.9,1,1, 9.695, 10525.481, 305.436, 52792.856 23/05/30,12:53:26,16,09,1, 11.9,1,1, 9.695, 10525.492, 305.436, 52792.847 23/05/30,12:53:26,17,09,1, 11.9,1,1, 9.695, 10525.481, 305.439, 52792.858 23/05/30,12:53:26,18,09,1, 11.9,1,1, 9.695, 10525.491, 305.446, 52792.831 23/05/30,12:53:26,19,09,1, 11.9,1,1, 9.695, 10525.502, 305.446, 52792.825 23/05/30,12:53:27,00,09,1, 11.9,1,1, 9.695, 10525.500, 305.446, 52792.825 23/05/30,12:53:27,01,09,1, 11.9,1,1, 9.695, 10525.473, 305.462, 52792.831 23/05/30,12:53:27,02,09,1, 11.9,1,1, 9.695, 10525.492, 305.470, 52792.839 23/05/30,12:53:27,03,09,1, 11.9,1,1, 9.695, 10525.481, 305.476, 52792.856 23/05/30,12:53:27,04,09,1, 11.9,1,1, 9.695, 10525.491, 305.462, 52792.864 23/05/30,12:53:27,05,09,1, 11.9,1,1, 9.695, 10525.519, 305.458, 52792.874 23/05/30,12:53:27,06,09,1, 11.9,1,1, 9.695, 10525.515, 305.440, 52792.814 23/05/30,12:53:27,07,09,1, 11.9,1,1, 9.695, 10525.493, 305.437, 52792.859 23/05/30,12:53:27,08,09,1, 11.9,1,1, 9.695, 10525.498, 305.423, 52792.861 23/05/30,12:53:27,09,09,1, 11.9,1,1, 9.695, 10525.513, 305.429, 52792.836 23/05/30,12:53:27,10,09,1, 11.9,1,1, 9.695, 10525.490, 305.410, 52792.832 23/05/30,12:53:27,11,09,1, 11.9,1,1, 9.695, 10525.496, 305.427, 52792.831 23/05/30,12:53:27,12,09,1, 11.9,1,1, 9.695, 10525.484, 305.434, 52792.809 23/05/30,12:53:27,13,09,1, 11.9,1,1, 9.695, 10525.482, 305.424, 52792.800 23/05/30,12:53:27,14,09,1, 11.9,1,1, 9.695, 10525.502, 305.431, 52792.804 23/05/30,12:53:27,15,09,1, 11.9,1,1, 9.695, 10525.493, 305.465, 52792.875 23/05/30,12:53:27,16,09,1, 11.9,1,1, 9.695, 10525.495, 305.464, 52792.820 23/05/30,12:53:27,17,09,1, 11.9,1,1, 9.695, 10525.502, 305.481, 52792.844 23/05/30,12:53:27,18,09,1, 11.9,1,1, 9.695, 10525.505, 305.475, 52792.885 23/05/30,12:53:27,19,09,1, 11.9,1,1, 9.695, 10525.510, 305.453, 52792.868 23/05/30,12:53:28,00,09,1, 11.8,1,1, 9.697, 10525.508, 305.453, 52792.868 23/05/30,12:53:28,01,09,1, 11.8,1,1, 9.697, 10525.515, 305.450, 52792.842 23/05/30,12:53:28,02,09,1, 11.8,1,1, 9.697, 10525.503, 305.437, 52792.792 23/05/30,12:53:28,03,09,1, 11.8,1,1, 9.697, 10525.506, 305.432, 52792.837 23/05/30,12:53:28,04,09,1, 11.8,1,1, 9.697, 10525.510, 305.440, 52792.841 23/05/30,12:53:28,05,09,1, 11.8,1,1, 9.697, 10525.515, 305.456, 52792.825 23/05/30,12:53:28,06,09,1, 11.8,1,1, 9.697, 10525.522, 305.422, 52792.848 23/05/30,12:53:28,07,09,1, 11.8,1,1, 9.697, 10525.502, 305.459, 52792.854 23/05/30,12:53:28,08,09,1, 11.8,1,1, 9.697, 10525.504, 305.473, 52792.884 23/05/30,12:53:28,09,09,1, 11.8,1,1, 9.697, 10525.502, 305.454, 52792.846 23/05/30,12:53:28,10,09,1, 11.8,1,1, 9.697, 10525.517, 305.494, 52792.895 23/05/30,12:53:28,11,09,1, 11.8,1,1, 9.697, 10525.513, 305.503, 52792.857 23/05/30,12:53:28,12,09,1, 11.8,1,1, 9.697, 10525.526, 305.458, 52792.871 23/05/30,12:53:28,13,09,1, 11.8,1,1, 9.697, 10525.508, 305.471, 52792.833 23/05/30,12:53:28,14,09,1, 11.8,1,1, 9.697, 10525.508, 305.442, 52792.804 23/05/30,12:53:28,15,09,1, 11.8,1,1, 9.697, 10525.512, 305.450, 52792.850 23/05/30,12:53:28,16,09,1, 11.8,1,1, 9.697, 10525.500, 305.459, 52792.821 23/05/30,12:53:28,17,09,1, 11.8,1,1, 9.697, 10525.497, 305.433, 52792.835 23/05/30,12:53:28,18,09,1, 11.8,1,1, 9.697, 10525.523, 305.448, 52792.796 23/05/30,12:53:28,19,09,1, 11.8,1,1, 9.697, 10525.520, 305.476, 52792.879 23/05/30,12:53:29,00,09,1, 11.9,1,1, 9.692, 10525.516, 305.476, 52792.879 23/05/30,12:53:29,01,09,1, 11.9,1,1, 9.692, 10525.512, 305.452, 52792.850 23/05/30,12:53:29,02,09,1, 11.9,1,1, 9.692, 10525.499, 305.487, 52792.816 23/05/30,12:53:29,03,09,1, 11.9,1,1, 9.692, 10525.489, 305.502, 52792.872 23/05/30,12:53:29,04,09,1, 11.9,1,1, 9.692, 10525.497, 305.487, 52792.882 23/05/30,12:53:29,05,09,1, 11.9,1,1, 9.692, 10525.519, 305.494, 52792.875 23/05/30,12:53:29,06,09,1, 11.9,1,1, 9.692, 10525.533, 305.479, 52792.873 23/05/30,12:53:29,07,09,1, 11.9,1,1, 9.692, 10525.537, 305.459, 52792.854 23/05/30,12:53:29,08,09,1, 11.9,1,1, 9.692, 10525.493, 305.464, 52792.865 23/05/30,12:53:29,09,09,1, 11.9,1,1, 9.692, 10525.509, 305.435, 52792.821 23/05/30,12:53:29,10,09,1, 11.9,1,1, 9.692, 10525.508, 305.437, 52792.807 23/05/30,12:53:29,11,09,1, 11.9,1,1, 9.692, 10525.501, 305.433, 52792.840 23/05/30,12:53:29,12,09,1, 11.9,1,1, 9.692, 10525.523, 305.452, 52792.699 23/05/30,12:53:29,13,09,1, 11.9,1,1, 9.692, 10525.477, 305.466, 52792.895 23/05/30,12:53:29,14,09,1, 11.9,1,1, 9.692, 10525.498, 305.446, 52792.888 23/05/30,12:53:29,15,09,1, 11.9,1,1, 9.692, 10525.504, 305.443, 52792.842 23/05/30,12:53:29,16,09,1, 11.9,1,1, 9.692, 10525.503, 305.469, 52792.853 23/05/30,12:53:29,17,09,1, 11.9,1,1, 9.692, 10525.494, 305.462, 52792.866 23/05/30,12:53:29,18,09,1, 11.9,1,1, 9.692, 10525.496, 305.476, 52792.864 23/05/30,12:53:29,19,09,1, 11.9,1,1, 9.692, 10525.516, 305.460, 52792.854 23/05/30,12:53:30,00,09,1, 12.0,1,1, 9.694, 10525.516, 305.460, 52792.854 23/05/30,12:53:30,01,09,1, 12.0,1,1, 9.694, 10525.529, 305.457, 52792.853 23/05/30,12:53:30,02,09,1, 12.0,1,1, 9.694, 10525.511, 305.432, 52792.853 23/05/30,12:53:30,03,09,1, 12.0,1,1, 9.694, 10525.512, 305.446, 52792.834 23/05/30,12:53:30,04,09,1, 12.0,1,1, 9.694, 10525.503, 305.422, 52792.796 23/05/30,12:53:30,05,09,1, 12.0,1,1, 9.694, 10525.477, 305.433, 52792.835 23/05/30,12:53:30,06,09,1, 12.0,1,1, 9.694, 10525.487, 305.419, 52792.825 23/05/30,12:53:30,07,09,1, 12.0,1,1, 9.694, 10525.481, 305.423, 52792.810 23/05/30,12:53:30,08,09,1, 12.0,1,1, 9.694, 10525.500, 305.425, 52792.858 23/05/30,12:53:30,09,09,1, 12.0,1,1, 9.694, 10525.504, 305.445, 52792.842 23/05/30,12:53:30,10,09,1, 12.0,1,1, 9.694, 10525.506, 305.450, 52792.839 23/05/30,12:53:30,11,09,1, 12.0,1,1, 9.694, 10525.520, 305.467, 52792.812 23/05/30,12:53:30,12,09,1, 12.0,1,1, 9.694, 10525.499, 305.434, 52792.835 23/05/30,12:53:30,13,09,1, 12.0,1,1, 9.694, 10525.509, 305.465, 52792.822 23/05/30,12:53:30,14,09,1, 12.0,1,1, 9.694, 10525.527, 305.466, 52792.846 23/05/30,12:53:30,15,09,1, 12.0,1,1, 9.694, 10525.529, 305.441, 52792.849 23/05/30,12:53:30,16,09,1, 12.0,1,1, 9.694, 10525.541, 305.425, 52792.787 23/05/30,12:53:30,17,09,1, 12.0,1,1, 9.694, 10525.525, 305.435, 52792.818 23/05/30,12:53:30,18,09,1, 12.0,1,1, 9.694, 10525.526, 305.414, 52792.784 23/05/30,12:53:30,19,09,1, 12.0,1,1, 9.694, 10525.529, 305.437, 52792.813 23/05/30,12:53:31,00,09,1, 11.9,1,1, 9.696, 10525.525, 305.437, 52792.813 23/05/30,12:53:31,01,09,1, 11.9,1,1, 9.696, 10525.533, 305.412, 52792.842 23/05/30,12:53:31,02,09,1, 11.9,1,1, 9.696, 10525.535, 305.445, 52792.835 23/05/30,12:53:31,03,09,1, 11.9,1,1, 9.696, 10525.543, 305.459, 52792.799 23/05/30,12:53:31,04,09,1, 11.9,1,1, 9.696, 10525.521, 305.461, 52792.806 23/05/30,12:53:31,05,09,1, 11.9,1,1, 9.696, 10525.539, 305.482, 52792.830 23/05/30,12:53:31,06,09,1, 11.9,1,1, 9.696, 10525.532, 305.474, 52792.857 23/05/30,12:53:31,07,09,1, 11.9,1,1, 9.696, 10525.531, 305.476, 52792.892 23/05/30,12:53:31,08,09,1, 11.9,1,1, 9.696, 10525.510, 305.479, 52792.825 23/05/30,12:53:31,09,09,1, 11.9,1,1, 9.696, 10525.539, 305.490, 52792.874 23/05/30,12:53:31,10,09,1, 11.9,1,1, 9.696, 10525.526, 305.462, 52792.827 23/05/30,12:53:31,11,09,1, 11.9,1,1, 9.696, 10525.541, 305.462, 52792.851 23/05/30,12:53:31,12,09,1, 11.9,1,1, 9.696, 10525.553, 305.436, 52792.827 23/05/30,12:53:31,13,09,1, 11.9,1,1, 9.696, 10525.528, 305.444, 52792.825 23/05/30,12:53:31,14,09,1, 11.9,1,1, 9.696, 10525.531, 305.425, 52792.843 23/05/30,12:53:31,15,09,1, 11.9,1,1, 9.696, 10525.555, 305.455, 52792.839 23/05/30,12:53:31,16,09,1, 11.9,1,1, 9.696, 10525.532, 305.446, 52792.816 23/05/30,12:53:31,17,09,1, 11.9,1,1, 9.696, 10525.526, 305.460, 52792.827 23/05/30,12:53:31,18,09,1, 11.9,1,1, 9.696, 10525.540, 305.472, 52792.832 23/05/30,12:53:31,19,09,1, 11.9,1,1, 9.696, 10525.535, 305.470, 52792.836 23/05/30,12:53:32,00,09,1, 11.9,1,1, 9.694, 10525.533, 305.470, 52792.836 23/05/30,12:53:32,01,09,1, 11.9,1,1, 9.694, 10525.530, 305.491, 52792.880 23/05/30,12:53:32,02,09,1, 11.9,1,1, 9.694, 10525.531, 305.486, 52792.873 23/05/30,12:53:32,03,09,1, 11.9,1,1, 9.694, 10525.514, 305.477, 52792.838 23/05/30,12:53:32,04,09,1, 11.9,1,1, 9.694, 10525.526, 305.473, 52792.896 23/05/30,12:53:32,05,09,1, 11.9,1,1, 9.694, 10525.490, 305.455, 52792.858 23/05/30,12:53:32,06,09,1, 11.9,1,1, 9.694, 10525.478, 305.447, 52792.803 23/05/30,12:53:32,07,09,1, 11.9,1,1, 9.694, 10525.493, 305.446, 52792.793 23/05/30,12:53:32,08,09,1, 11.9,1,1, 9.694, 10525.498, 305.431, 52792.822 23/05/30,12:53:32,09,09,1, 11.9,1,1, 9.694, 10525.512, 305.423, 52792.838 23/05/30,12:53:32,10,09,1, 11.9,1,1, 9.694, 10525.520, 305.441, 52792.781 23/05/30,12:53:32,11,09,1, 11.9,1,1, 9.694, 10525.498, 305.447, 52792.815 23/05/30,12:53:32,12,09,1, 11.9,1,1, 9.694, 10525.514, 305.469, 52792.786 23/05/30,12:53:32,13,09,1, 11.9,1,1, 9.694, 10525.524, 305.468, 52792.826 23/05/30,12:53:32,14,09,1, 11.9,1,1, 9.694, 10525.542, 305.472, 52792.810 23/05/30,12:53:32,15,09,1, 11.9,1,1, 9.694, 10525.490, 305.466, 52792.747 23/05/30,12:53:32,16,09,1, 11.9,1,1, 9.694, 10525.538, 305.481, 52792.868 23/05/30,12:53:32,17,09,1, 11.9,1,1, 9.694, 10525.550, 305.460, 52792.857 23/05/30,12:53:32,18,09,1, 11.9,1,1, 9.694, 10525.520, 305.439, 52792.832 23/05/30,12:53:32,19,09,1, 11.9,1,1, 9.694, 10525.554, 305.460, 52792.804 23/05/30,12:53:33,00,09,1, 11.8,1,1, 9.697, 10525.550, 305.460, 52792.804 23/05/30,12:53:33,01,09,1, 11.8,1,1, 9.697, 10525.519, 305.435, 52792.810 23/05/30,12:53:33,02,09,1, 11.8,1,1, 9.697, 10525.528, 305.439, 52792.843 23/05/30,12:53:33,03,09,1, 11.8,1,1, 9.697, 10525.501, 305.429, 52792.858 23/05/30,12:53:33,04,09,1, 11.8,1,1, 9.697, 10525.516, 305.436, 52792.831 23/05/30,12:53:33,05,09,1, 11.8,1,1, 9.697, 10525.504, 305.443, 52792.844 23/05/30,12:53:33,06,09,1, 11.8,1,1, 9.697, 10525.521, 305.440, 52792.816 23/05/30,12:53:33,07,09,1, 11.8,1,1, 9.697, 10525.552, 305.443, 52792.837 23/05/30,12:53:33,08,09,1, 11.8,1,1, 9.697, 10525.527, 305.471, 52792.830 23/05/30,12:53:33,09,09,1, 11.8,1,1, 9.697, 10525.537, 305.486, 52792.848 23/05/30,12:53:33,10,09,1, 11.8,1,1, 9.697, 10525.540, 305.474, 52792.857 23/05/30,12:53:33,11,09,1, 11.8,1,1, 9.697, 10525.524, 305.443, 52792.801 23/05/30,12:53:33,12,09,1, 11.8,1,1, 9.697, 10525.534, 305.450, 52792.816 23/05/30,12:53:33,13,09,1, 11.8,1,1, 9.697, 10525.521, 305.458, 52792.847 23/05/30,12:53:33,14,09,1, 11.8,1,1, 9.697, 10525.550, 305.454, 52792.815 23/05/30,12:53:33,15,09,1, 11.8,1,1, 9.697, 10525.542, 305.432, 52792.762 23/05/30,12:53:33,16,09,1, 11.8,1,1, 9.697, 10525.544, 305.438, 52792.771 23/05/30,12:53:33,17,09,1, 11.8,1,1, 9.697, 10525.518, 305.433, 52792.814 23/05/30,12:53:33,18,09,1, 11.8,1,1, 9.697, 10525.544, 305.443, 52792.818 23/05/30,12:53:33,19,09,1, 11.8,1,1, 9.697, 10525.534, 305.463, 52792.807 23/05/30,12:53:34,00,09,1, 11.9,1,1, 9.695, 10525.533, 305.463, 52792.807 23/05/30,12:53:34,01,09,1, 11.9,1,1, 9.695, 10525.558, 305.473, 52792.820 23/05/30,12:53:34,02,09,1, 11.9,1,1, 9.695, 10525.558, 305.468, 52792.853 23/05/30,12:53:34,03,09,1, 11.9,1,1, 9.695, 10525.569, 305.492, 52792.878 23/05/30,12:53:34,04,09,1, 11.9,1,1, 9.695, 10525.545, 305.472, 52792.821 23/05/30,12:53:34,05,09,1, 11.9,1,1, 9.695, 10525.557, 305.485, 52792.840 23/05/30,12:53:34,06,09,1, 11.9,1,1, 9.695, 10525.552, 305.467, 52792.839 23/05/30,12:53:34,07,09,1, 11.9,1,1, 9.695, 10525.558, 305.457, 52792.815 23/05/30,12:53:34,08,09,1, 11.9,1,1, 9.695, 10525.560, 305.434, 52792.844 23/05/30,12:53:34,09,09,1, 11.9,1,1, 9.695, 10525.562, 305.423, 52792.794 23/05/30,12:53:34,10,09,1, 11.9,1,1, 9.695, 10525.549, 305.432, 52792.798 23/05/30,12:53:34,11,09,1, 11.9,1,1, 9.695, 10525.544, 305.425, 52792.794 23/05/30,12:53:34,12,09,1, 11.9,1,1, 9.695, 10525.552, 305.412, 52792.782 23/05/30,12:53:34,13,09,1, 11.9,1,1, 9.695, 10525.550, 305.416, 52792.784 23/05/30,12:53:34,14,09,1, 11.9,1,1, 9.695, 10525.548, 305.439, 52792.841 23/05/30,12:53:34,15,09,1, 11.9,1,1, 9.695, 10525.531, 305.454, 52792.803 23/05/30,12:53:34,16,09,1, 11.9,1,1, 9.695, 10525.551, 305.457, 52792.830 23/05/30,12:53:34,17,09,1, 11.9,1,1, 9.695, 10525.553, 305.468, 52792.813 23/05/30,12:53:34,18,09,1, 11.9,1,1, 9.695, 10525.571, 305.457, 52792.816 23/05/30,12:53:34,19,09,1, 11.9,1,1, 9.695, 10525.571, 305.456, 52792.803 23/05/30,12:53:35,00,09,1, 11.9,1,1, 9.695, 10525.566, 305.456, 52792.803 23/05/30,12:53:35,01,09,1, 11.9,1,1, 9.695, 10525.570, 305.445, 52792.806 23/05/30,12:53:35,02,09,1, 11.9,1,1, 9.695, 10525.539, 305.433, 52792.783 23/05/30,12:53:35,03,09,1, 11.9,1,1, 9.695, 10525.547, 305.463, 52792.835 23/05/30,12:53:35,04,09,1, 11.9,1,1, 9.695, 10525.526, 305.423, 52792.796 23/05/30,12:53:35,05,09,1, 11.9,1,1, 9.695, 10525.542, 305.417, 52792.761 23/05/30,12:53:35,06,09,1, 11.9,1,1, 9.695, 10525.520, 305.408, 52792.790 23/05/30,12:53:35,07,09,1, 11.9,1,1, 9.695, 10525.529, 305.433, 52792.791 23/05/30,12:53:35,08,09,1, 11.9,1,1, 9.695, 10525.527, 305.443, 52792.767 23/05/30,12:53:35,09,09,1, 11.9,1,1, 9.695, 10525.566, 305.467, 52792.819 23/05/30,12:53:35,10,09,1, 11.9,1,1, 9.695, 10525.537, 305.460, 52792.836 23/05/30,12:53:35,11,09,1, 11.9,1,1, 9.695, 10525.565, 305.473, 52792.852 23/05/30,12:53:35,12,09,1, 11.9,1,1, 9.695, 10525.575, 305.458, 52792.824 23/05/30,12:53:35,13,09,1, 11.9,1,1, 9.695, 10525.554, 305.456, 52792.803 23/05/30,12:53:35,14,09,1, 11.9,1,1, 9.695, 10525.557, 305.484, 52792.796 23/05/30,12:53:35,15,09,1, 11.9,1,1, 9.695, 10525.567, 305.441, 52792.832 23/05/30,12:53:35,16,09,1, 11.9,1,1, 9.695, 10525.562, 305.439, 52792.769 23/05/30,12:53:35,17,09,1, 11.9,1,1, 9.695, 10525.578, 305.412, 52792.786 23/05/30,12:53:35,18,09,1, 11.9,1,1, 9.695, 10525.555, 305.448, 52792.782 23/05/30,12:53:35,19,09,1, 11.9,1,1, 9.695, 10525.566, 305.423, 52792.786 23/05/30,12:53:36,00,09,1, 11.9,1,1, 9.691, 10525.558, 305.423, 52792.786 23/05/30,12:53:36,01,09,1, 11.9,1,1, 9.691, 10525.570, 305.437, 52792.796 23/05/30,12:53:36,02,09,1, 11.9,1,1, 9.691, 10525.557, 305.456, 52792.801 23/05/30,12:53:36,03,09,1, 11.9,1,1, 9.691, 10525.565, 305.457, 52792.789 23/05/30,12:53:36,04,09,1, 11.9,1,1, 9.691, 10525.565, 305.484, 52792.830 23/05/30,12:53:36,05,09,1, 11.9,1,1, 9.691, 10525.580, 305.472, 52792.803 23/05/30,12:53:36,06,09,1, 11.9,1,1, 9.691, 10525.586, 305.475, 52792.829 23/05/30,12:53:36,07,09,1, 11.9,1,1, 9.691, 10525.584, 305.465, 52792.819 23/05/30,12:53:36,08,09,1, 11.9,1,1, 9.691, 10525.578, 305.464, 52792.834 23/05/30,12:53:36,09,09,1, 11.9,1,1, 9.691, 10525.594, 305.437, 52792.786 23/05/30,12:53:36,10,09,1, 11.9,1,1, 9.691, 10525.580, 305.451, 52792.768 23/05/30,12:53:36,11,09,1, 11.9,1,1, 9.691, 10525.564, 305.457, 52792.788 23/05/30,12:53:36,12,09,1, 11.9,1,1, 9.691, 10525.560, 305.445, 52792.767 23/05/30,12:53:36,13,09,1, 11.9,1,1, 9.691, 10525.570, 305.441, 52792.795 23/05/30,12:53:36,14,09,1, 11.9,1,1, 9.691, 10525.587, 305.429, 52792.775 23/05/30,12:53:36,15,09,1, 11.9,1,1, 9.691, 10525.586, 305.467, 52792.788 23/05/30,12:53:36,16,09,1, 11.9,1,1, 9.691, 10525.566, 305.441, 52792.820 23/05/30,12:53:36,17,09,1, 11.9,1,1, 9.691, 10525.573, 305.473, 52792.844 23/05/30,12:53:36,18,09,1, 11.9,1,1, 9.691, 10525.567, 305.460, 52792.792 23/05/30,12:53:36,19,09,1, 11.9,1,1, 9.691, 10525.581, 305.472, 52792.853 23/05/30,12:53:37,00,09,1, 11.9,1,1, 9.695, 10525.575, 305.472, 52792.853 23/05/30,12:53:37,01,09,1, 11.9,1,1, 9.695, 10525.605, 305.459, 52792.837 23/05/30,12:53:37,02,09,1, 11.9,1,1, 9.695, 10525.603, 305.441, 52792.770 23/05/30,12:53:37,03,09,1, 11.9,1,1, 9.695, 10525.573, 305.425, 52792.784 23/05/30,12:53:37,04,09,1, 11.9,1,1, 9.695, 10525.587, 305.441, 52792.806 23/05/30,12:53:37,05,09,1, 11.9,1,1, 9.695, 10525.593, 305.396, 52792.783 23/05/30,12:53:37,06,09,1, 11.9,1,1, 9.695, 10525.591, 305.412, 52792.764 23/05/30,12:53:37,07,09,1, 11.9,1,1, 9.695, 10525.604, 305.389, 52792.782 23/05/30,12:53:37,08,09,1, 11.9,1,1, 9.695, 10525.576, 305.427, 52792.792 23/05/30,12:53:37,09,09,1, 11.9,1,1, 9.695, 10525.581, 305.397, 52792.774 23/05/30,12:53:37,10,09,1, 11.9,1,1, 9.695, 10525.577, 305.434, 52792.758 23/05/30,12:53:37,11,09,1, 11.9,1,1, 9.695, 10525.587, 305.409, 52792.763 23/05/30,12:53:37,12,09,1, 11.9,1,1, 9.695, 10525.593, 305.435, 52792.744 23/05/30,12:53:37,13,09,1, 11.9,1,1, 9.695, 10525.568, 305.431, 52792.802 23/05/30,12:53:37,14,09,1, 11.9,1,1, 9.695, 10525.593, 305.449, 52792.815 23/05/30,12:53:37,15,09,1, 11.9,1,1, 9.695, 10525.607, 305.456, 52792.788 23/05/30,12:53:37,16,09,1, 11.9,1,1, 9.695, 10525.613, 305.453, 52792.786 23/05/30,12:53:37,17,09,1, 11.9,1,1, 9.695, 10525.575, 305.442, 52792.830 23/05/30,12:53:37,18,09,1, 11.9,1,1, 9.695, 10525.603, 305.427, 52792.771 23/05/30,12:53:37,19,09,1, 11.9,1,1, 9.695, 10525.603, 305.437, 52792.788 23/05/30,12:53:38,00,09,1, 11.9,1,1, 9.696, 10525.600, 305.437, 52792.788 23/05/30,12:53:38,01,09,1, 11.9,1,1, 9.696, 10525.605, 305.433, 52792.756 23/05/30,12:53:38,02,09,1, 11.9,1,1, 9.696, 10525.565, 305.426, 52792.750 23/05/30,12:53:38,03,09,1, 11.9,1,1, 9.696, 10525.590, 305.419, 52792.793 23/05/30,12:53:38,04,09,1, 11.9,1,1, 9.696, 10525.587, 305.433, 52792.772 23/05/30,12:53:38,05,09,1, 11.9,1,1, 9.696, 10525.586, 305.435, 52792.789 23/05/30,12:53:38,06,09,1, 11.9,1,1, 9.696, 10525.581, 305.452, 52792.755 23/05/30,12:53:38,07,09,1, 11.9,1,1, 9.696, 10525.609, 305.456, 52792.819 23/05/30,12:53:38,08,09,1, 11.9,1,1, 9.696, 10525.611, 305.464, 52792.838 23/05/30,12:53:38,09,09,1, 11.9,1,1, 9.696, 10525.597, 305.466, 52792.802 23/05/30,12:53:38,10,09,1, 11.9,1,1, 9.696, 10525.616, 305.470, 52792.867 23/05/30,12:53:38,11,09,1, 11.9,1,1, 9.696, 10525.620, 305.473, 52792.845 23/05/30,12:53:38,12,09,1, 11.9,1,1, 9.696, 10525.622, 305.459, 52792.827 23/05/30,12:53:38,13,09,1, 11.9,1,1, 9.696, 10525.607, 305.478, 52792.803 23/05/30,12:53:38,14,09,1, 11.9,1,1, 9.696, 10525.606, 305.444, 52792.793 23/05/30,12:53:38,15,09,1, 11.9,1,1, 9.696, 10525.601, 305.445, 52792.798 23/05/30,12:53:38,16,09,1, 11.9,1,1, 9.696, 10525.605, 305.438, 52792.775 23/05/30,12:53:38,17,09,1, 11.9,1,1, 9.696, 10525.587, 305.436, 52792.793 23/05/30,12:53:38,18,09,1, 11.9,1,1, 9.696, 10525.610, 305.448, 52792.786 23/05/30,12:53:38,19,09,1, 11.9,1,1, 9.696, 10525.610, 305.439, 52792.813 23/05/30,12:53:39,00,09,1, 11.9,1,1, 9.697, 10525.608, 305.439, 52792.813 23/05/30,12:53:39,01,09,1, 11.9,1,1, 9.697, 10525.621, 305.459, 52792.782 23/05/30,12:53:39,02,09,1, 11.9,1,1, 9.697, 10525.639, 305.464, 52792.809 23/05/30,12:53:39,03,09,1, 11.9,1,1, 9.697, 10525.635, 305.465, 52792.788 23/05/30,12:53:39,04,09,1, 11.9,1,1, 9.697, 10525.642, 305.476, 52792.808 23/05/30,12:53:39,05,09,1, 11.9,1,1, 9.697, 10525.634, 305.474, 52792.787 23/05/30,12:53:39,06,09,1, 11.9,1,1, 9.697, 10525.621, 305.475, 52792.803 23/05/30,12:53:39,07,09,1, 11.9,1,1, 9.697, 10525.605, 305.492, 52792.816 23/05/30,12:53:39,08,09,1, 11.9,1,1, 9.697, 10525.604, 305.456, 52792.802 23/05/30,12:53:39,09,09,1, 11.9,1,1, 9.697, 10525.611, 305.435, 52792.793 23/05/30,12:53:39,10,09,1, 11.9,1,1, 9.697, 10525.583, 305.430, 52792.793 23/05/30,12:53:39,11,09,1, 11.9,1,1, 9.697, 10525.609, 305.403, 52792.767 23/05/30,12:53:39,12,09,1, 11.9,1,1, 9.697, 10525.593, 305.438, 52792.753 23/05/30,12:53:39,13,09,1, 11.9,1,1, 9.697, 10525.586, 305.444, 52792.773 23/05/30,12:53:39,14,09,1, 11.9,1,1, 9.697, 10525.596, 305.444, 52792.781 23/05/30,12:53:39,15,09,1, 11.9,1,1, 9.697, 10525.626, 305.450, 52792.768 23/05/30,12:53:39,16,09,1, 11.9,1,1, 9.697, 10525.609, 305.460, 52792.744 23/05/30,12:53:39,17,09,1, 11.9,1,1, 9.697, 10525.632, 305.473, 52792.778 23/05/30,12:53:39,18,09,1, 11.9,1,1, 9.697, 10525.626, 305.460, 52792.792 23/05/30,12:53:39,19,09,1, 11.9,1,1, 9.697, 10525.630, 305.466, 52792.815 23/05/30,12:53:40,00,09,1, 11.9,1,1, 9.697, 10525.625, 305.466, 52792.815 23/05/30,12:53:40,01,09,1, 11.9,1,1, 9.697, 10525.637, 305.464, 52792.811 23/05/30,12:53:40,02,09,1, 11.9,1,1, 9.697, 10525.620, 305.468, 52792.756 23/05/30,12:53:40,03,09,1, 11.9,1,1, 9.697, 10525.620, 305.431, 52792.768 23/05/30,12:53:40,04,09,1, 11.9,1,1, 9.697, 10525.641, 305.444, 52792.762 23/05/30,12:53:40,05,09,1, 11.9,1,1, 9.697, 10525.625, 305.431, 52792.760 23/05/30,12:53:40,06,09,1, 11.9,1,1, 9.697, 10525.641, 305.452, 52792.736 23/05/30,12:53:40,07,09,1, 11.9,1,1, 9.697, 10525.634, 305.432, 52792.718 23/05/30,12:53:40,08,09,1, 11.9,1,1, 9.697, 10525.626, 305.432, 52792.772 23/05/30,12:53:40,09,09,1, 11.9,1,1, 9.697, 10525.635, 305.426, 52792.786 23/05/30,12:53:40,10,09,1, 11.9,1,1, 9.697, 10525.634, 305.461, 52792.774 23/05/30,12:53:40,11,09,1, 11.9,1,1, 9.697, 10525.648, 305.439, 52792.766 23/05/30,12:53:40,12,09,1, 11.9,1,1, 9.697, 10525.626, 305.471, 52792.765 23/05/30,12:53:40,13,09,1, 11.9,1,1, 9.697, 10525.631, 305.478, 52792.813 23/05/30,12:53:40,14,09,1, 11.9,1,1, 9.697, 10525.663, 305.456, 52792.767 23/05/30,12:53:40,15,09,1, 11.9,1,1, 9.697, 10525.649, 305.461, 52792.781 23/05/30,12:53:40,16,09,1, 11.9,1,1, 9.697, 10525.652, 305.433, 52792.794 23/05/30,12:53:40,17,09,1, 11.9,1,1, 9.697, 10525.692, 305.451, 52792.774 23/05/30,12:53:40,18,09,1, 11.9,1,1, 9.697, 10525.656, 305.448, 52792.760 23/05/30,12:53:40,19,09,1, 11.9,1,1, 9.697, 10525.653, 305.439, 52792.773 23/05/30,12:53:41,00,09,1, 11.8,1,1, 9.696, 10525.650, 305.439, 52792.773 23/05/30,12:53:41,01,09,1, 11.8,1,1, 9.696, 10525.649, 305.455, 52792.787 23/05/30,12:53:41,02,09,1, 11.8,1,1, 9.696, 10525.656, 305.459, 52792.785 23/05/30,12:53:41,03,09,1, 11.8,1,1, 9.696, 10525.645, 305.471, 52792.787 23/05/30,12:53:41,04,09,1, 11.8,1,1, 9.696, 10525.659, 305.454, 52792.794 23/05/30,12:53:41,05,09,1, 11.8,1,1, 9.696, 10525.658, 305.478, 52792.768 23/05/30,12:53:41,06,09,1, 11.8,1,1, 9.696, 10525.659, 305.495, 52792.812 23/05/30,12:53:41,07,09,1, 11.8,1,1, 9.696, 10525.656, 305.489, 52792.822 23/05/30,12:53:41,08,09,1, 11.8,1,1, 9.696, 10525.666, 305.489, 52792.794 23/05/30,12:53:41,09,09,1, 11.8,1,1, 9.696, 10525.669, 305.482, 52792.822 23/05/30,12:53:41,10,09,1, 11.8,1,1, 9.696, 10525.673, 305.484, 52792.782 23/05/30,12:53:41,11,09,1, 11.8,1,1, 9.696, 10525.642, 305.475, 52792.738 23/05/30,12:53:41,12,09,1, 11.8,1,1, 9.696, 10525.665, 305.457, 52792.800 23/05/30,12:53:41,13,09,1, 11.8,1,1, 9.696, 10525.640, 305.454, 52792.754 23/05/30,12:53:41,14,09,1, 11.8,1,1, 9.696, 10525.644, 305.433, 52792.811 23/05/30,12:53:41,15,09,1, 11.8,1,1, 9.696, 10525.662, 305.433, 52792.780 23/05/30,12:53:41,16,09,1, 11.8,1,1, 9.696, 10525.623, 305.430, 52792.732 23/05/30,12:53:41,17,09,1, 11.8,1,1, 9.696, 10525.607, 305.445, 52792.759 23/05/30,12:53:41,18,09,1, 11.8,1,1, 9.696, 10525.648, 305.451, 52792.778 23/05/30,12:53:41,19,09,1, 11.8,1,1, 9.696, 10525.648, 305.465, 52792.760 23/05/30,12:53:42,00,09,1, 11.9,1,1, 9.697, 10525.641, 305.465, 52792.760 23/05/30,12:53:42,01,09,1, 11.9,1,1, 9.697, 10525.653, 305.462, 52792.812 23/05/30,12:53:42,02,09,1, 11.9,1,1, 9.697, 10525.665, 305.477, 52792.779 23/05/30,12:53:42,03,09,1, 11.9,1,1, 9.697, 10525.651, 305.499, 52792.797 23/05/30,12:53:42,04,09,1, 11.9,1,1, 9.697, 10525.639, 305.491, 52792.785 23/05/30,12:53:42,05,09,1, 11.9,1,1, 9.697, 10525.628, 305.489, 52792.807 23/05/30,12:53:42,06,09,1, 11.9,1,1, 9.697, 10525.659, 305.469, 52792.774 23/05/30,12:53:42,07,09,1, 11.9,1,1, 9.697, 10525.638, 305.457, 52792.773 23/05/30,12:53:42,08,09,1, 11.9,1,1, 9.697, 10525.652, 305.462, 52792.775 23/05/30,12:53:42,09,09,1, 11.9,1,1, 9.697, 10525.642, 305.443, 52792.771 23/05/30,12:53:42,10,09,1, 11.9,1,1, 9.697, 10525.653, 305.425, 52792.753 23/05/30,12:53:42,11,09,1, 11.9,1,1, 9.697, 10525.641, 305.451, 52792.770 23/05/30,12:53:42,12,09,1, 11.9,1,1, 9.697, 10525.637, 305.456, 52792.757 23/05/30,12:53:42,13,09,1, 11.9,1,1, 9.697, 10525.648, 305.469, 52792.757 23/05/30,12:53:42,14,09,1, 11.9,1,1, 9.697, 10525.662, 305.483, 52792.776 23/05/30,12:53:42,15,09,1, 11.9,1,1, 9.697, 10525.670, 305.469, 52792.742 23/05/30,12:53:42,16,09,1, 11.9,1,1, 9.697, 10525.681, 305.503, 52792.810 23/05/30,12:53:42,17,09,1, 11.9,1,1, 9.697, 10525.693, 305.461, 52792.770 23/05/30,12:53:42,18,09,1, 11.9,1,1, 9.697, 10525.687, 305.475, 52792.797 23/05/30,12:53:42,19,09,1, 11.9,1,1, 9.697, 10525.683, 305.473, 52792.757 23/05/30,12:53:43,00,09,1, 11.9,1,1, 9.697, 10525.675, 305.473, 52792.757 23/05/30,12:53:43,01,09,1, 11.9,1,1, 9.697, 10525.682, 305.463, 52792.731 23/05/30,12:53:43,02,09,1, 11.9,1,1, 9.697, 10525.700, 305.476, 52792.785 23/05/30,12:53:43,03,09,1, 11.9,1,1, 9.697, 10525.700, 305.459, 52792.790 23/05/30,12:53:43,04,09,1, 11.9,1,1, 9.697, 10525.685, 305.446, 52792.721 23/05/30,12:53:43,05,09,1, 11.9,1,1, 9.697, 10525.690, 305.445, 52792.758 23/05/30,12:53:43,06,09,1, 11.9,1,1, 9.697, 10525.685, 305.417, 52792.777 23/05/30,12:53:43,07,09,1, 11.9,1,1, 9.697, 10525.660, 305.454, 52792.717 23/05/30,12:53:43,08,09,1, 11.9,1,1, 9.697, 10525.699, 305.469, 52792.767 23/05/30,12:53:43,09,09,1, 11.9,1,1, 9.697, 10525.695, 305.471, 52792.777 23/05/30,12:53:43,10,09,1, 11.9,1,1, 9.697, 10525.694, 305.472, 52792.768 23/05/30,12:53:43,11,09,1, 11.9,1,1, 9.697, 10525.732, 305.515, 52792.783 23/05/30,12:53:43,12,09,1, 11.9,1,1, 9.697, 10525.713, 305.479, 52792.790 23/05/30,12:53:43,13,09,1, 11.9,1,1, 9.697, 10525.731, 305.451, 52792.617 23/05/30,12:53:43,14,09,1, 11.9,1,1, 9.697, 10525.713, 305.462, 52792.717 23/05/30,12:53:43,15,09,1, 11.9,1,1, 9.697, 10525.696, 305.463, 52792.737 23/05/30,12:53:43,16,09,1, 11.9,1,1, 9.697, 10525.677, 305.465, 52792.720 23/05/30,12:53:43,17,09,1, 11.9,1,1, 9.697, 10525.707, 305.462, 52792.734 23/05/30,12:53:43,18,09,1, 11.9,1,1, 9.697, 10525.705, 305.445, 52792.721 23/05/30,12:53:43,19,09,1, 11.9,1,1, 9.697, 10525.694, 305.461, 52792.753 23/05/30,12:53:44,00,09,1, 11.9,1,1, 9.696, 10525.692, 305.461, 52792.753 23/05/30,12:53:44,01,09,1, 11.9,1,1, 9.696, 10525.694, 305.470, 52792.716 23/05/30,12:53:44,02,09,1, 11.9,1,1, 9.696, 10525.696, 305.488, 52792.810 23/05/30,12:53:44,03,09,1, 11.9,1,1, 9.696, 10525.709, 305.472, 52792.814 23/05/30,12:53:44,04,09,1, 11.9,1,1, 9.696, 10525.719, 305.512, 52792.777 23/05/30,12:53:44,05,09,1, 11.9,1,1, 9.696, 10525.708, 305.503, 52792.775 23/05/30,12:53:44,06,09,1, 11.9,1,1, 9.696, 10525.727, 305.486, 52792.750 23/05/30,12:53:44,07,09,1, 11.9,1,1, 9.696, 10525.708, 305.492, 52792.753 23/05/30,12:53:44,08,09,1, 11.9,1,1, 9.696, 10525.676, 305.491, 52792.777 23/05/30,12:53:44,09,09,1, 11.9,1,1, 9.696, 10525.691, 305.489, 52792.742 23/05/30,12:53:44,10,09,1, 11.9,1,1, 9.696, 10525.719, 305.465, 52792.742 23/05/30,12:53:44,11,09,1, 11.9,1,1, 9.696, 10525.689, 305.462, 52792.750 23/05/30,12:53:44,12,09,1, 11.9,1,1, 9.696, 10525.704, 305.467, 52792.727 23/05/30,12:53:44,13,09,1, 11.9,1,1, 9.696, 10525.702, 305.472, 52792.712 23/05/30,12:53:44,14,09,1, 11.9,1,1, 9.696, 10525.689, 305.460, 52792.764 23/05/30,12:53:44,15,09,1, 11.9,1,1, 9.696, 10525.683, 305.479, 52792.728 23/05/30,12:53:44,16,09,1, 11.9,1,1, 9.696, 10525.697, 305.488, 52792.764 23/05/30,12:53:44,17,09,1, 11.9,1,1, 9.696, 10525.680, 305.508, 52792.808 23/05/30,12:53:44,18,09,1, 11.9,1,1, 9.696, 10525.698, 305.488, 52792.782 23/05/30,12:53:44,19,09,1, 11.9,1,1, 9.696, 10525.693, 305.532, 52792.776 23/05/30,12:53:45,00,09,1, 11.8,1,1, 9.697, 10525.692, 305.532, 52792.776 23/05/30,12:53:45,01,09,1, 11.8,1,1, 9.697, 10525.689, 305.500, 52792.748 23/05/30,12:53:45,02,09,1, 11.8,1,1, 9.697, 10525.687, 305.492, 52792.750 23/05/30,12:53:45,03,09,1, 11.8,1,1, 9.697, 10525.713, 305.501, 52792.744 23/05/30,12:53:45,04,09,1, 11.8,1,1, 9.697, 10525.689, 305.482, 52792.731 23/05/30,12:53:45,05,09,1, 11.8,1,1, 9.697, 10525.680, 305.470, 52792.704 23/05/30,12:53:45,06,09,1, 11.8,1,1, 9.697, 10525.683, 305.462, 52792.755 23/05/30,12:53:45,07,09,1, 11.8,1,1, 9.697, 10525.681, 305.475, 52792.721 23/05/30,12:53:45,08,09,1, 11.8,1,1, 9.697, 10525.679, 305.493, 52792.791 23/05/30,12:53:45,09,09,1, 11.8,1,1, 9.697, 10525.703, 305.470, 52792.755 23/05/30,12:53:45,10,09,1, 11.8,1,1, 9.697, 10525.704, 305.491, 52792.738 23/05/30,12:53:45,11,09,1, 11.8,1,1, 9.697, 10525.696, 305.496, 52792.748 23/05/30,12:53:45,12,09,1, 11.8,1,1, 9.697, 10525.700, 305.510, 52792.786 23/05/30,12:53:45,13,09,1, 11.8,1,1, 9.697, 10525.703, 305.530, 52792.782 23/05/30,12:53:45,14,09,1, 11.8,1,1, 9.697, 10525.717, 305.505, 52792.780 23/05/30,12:53:45,15,09,1, 11.8,1,1, 9.697, 10525.696, 305.483, 52792.759 23/05/30,12:53:45,16,09,1, 11.8,1,1, 9.697, 10525.708, 305.480, 52792.776 23/05/30,12:53:45,17,09,1, 11.8,1,1, 9.697, 10525.697, 305.486, 52792.760 23/05/30,12:53:45,18,09,1, 11.8,1,1, 9.697, 10525.716, 305.465, 52792.717 23/05/30,12:53:45,19,09,1, 11.8,1,1, 9.697, 10525.687, 305.458, 52792.742 23/05/30,12:53:46,00,09,1, 11.9,1,1, 9.693, 10525.683, 305.458, 52792.742 23/05/30,12:53:46,01,09,1, 11.9,1,1, 9.693, 10525.729, 305.451, 52792.730 23/05/30,12:53:46,02,09,1, 11.9,1,1, 9.693, 10525.685, 305.493, 52792.924 23/05/30,12:53:46,03,09,1, 11.9,1,1, 9.693, 10525.738, 305.494, 52792.775 23/05/30,12:53:46,04,09,1, 11.9,1,1, 9.693, 10525.720, 305.477, 52792.757 23/05/30,12:53:46,05,09,1, 11.9,1,1, 9.693, 10525.716, 305.469, 52792.774 23/05/30,12:53:46,06,09,1, 11.9,1,1, 9.693, 10525.726, 305.478, 52792.742 23/05/30,12:53:46,07,09,1, 11.9,1,1, 9.693, 10525.729, 305.492, 52792.796 23/05/30,12:53:46,08,09,1, 11.9,1,1, 9.693, 10525.734, 305.501, 52792.771 23/05/30,12:53:46,09,09,1, 11.9,1,1, 9.693, 10525.723, 305.506, 52792.791 23/05/30,12:53:46,10,09,1, 11.9,1,1, 9.693, 10525.729, 305.475, 52792.740 23/05/30,12:53:46,11,09,1, 11.9,1,1, 9.693, 10525.732, 305.496, 52792.747 23/05/30,12:53:46,12,09,1, 11.9,1,1, 9.693, 10525.727, 305.466, 52792.751 23/05/30,12:53:46,13,09,1, 11.9,1,1, 9.693, 10525.745, 305.459, 52792.749 23/05/30,12:53:46,14,09,1, 11.9,1,1, 9.693, 10525.745, 305.446, 52792.730 23/05/30,12:53:46,15,09,1, 11.9,1,1, 9.693, 10525.748, 305.444, 52792.745 23/05/30,12:53:46,16,09,1, 11.9,1,1, 9.693, 10525.716, 305.443, 52792.759 23/05/30,12:53:46,17,09,1, 11.9,1,1, 9.693, 10525.724, 305.465, 52792.737 23/05/30,12:53:46,18,09,1, 11.9,1,1, 9.693, 10525.733, 305.464, 52792.737 23/05/30,12:53:46,19,09,1, 11.9,1,1, 9.693, 10525.736, 305.457, 52792.770 23/05/30,12:53:47,00,09,1, 11.9,1,1, 9.694, 10525.733, 305.457, 52792.770 23/05/30,12:53:47,01,09,1, 11.9,1,1, 9.694, 10525.729, 305.481, 52792.741 23/05/30,12:53:47,02,09,1, 11.9,1,1, 9.694, 10525.740, 305.517, 52792.826 23/05/30,12:53:47,03,09,1, 11.9,1,1, 9.694, 10525.731, 305.487, 52792.771 23/05/30,12:53:47,04,09,1, 11.9,1,1, 9.694, 10525.732, 305.483, 52792.729 23/05/30,12:53:47,05,09,1, 11.9,1,1, 9.694, 10525.735, 305.470, 52792.738 23/05/30,12:53:47,06,09,1, 11.9,1,1, 9.694, 10525.722, 305.479, 52792.723 23/05/30,12:53:47,07,09,1, 11.9,1,1, 9.694, 10525.725, 305.475, 52792.737 23/05/30,12:53:47,08,09,1, 11.9,1,1, 9.694, 10525.733, 305.445, 52792.718 23/05/30,12:53:47,09,09,1, 11.9,1,1, 9.694, 10525.736, 305.451, 52792.717 23/05/30,12:53:47,10,09,1, 11.9,1,1, 9.694, 10525.718, 305.440, 52792.698 23/05/30,12:53:47,11,09,1, 11.9,1,1, 9.694, 10525.714, 305.447, 52792.757 23/05/30,12:53:47,12,09,1, 11.9,1,1, 9.694, 10525.729, 305.455, 52792.756 23/05/30,12:53:47,13,09,1, 11.9,1,1, 9.694, 10525.752, 305.473, 52792.743 23/05/30,12:53:47,14,09,1, 11.9,1,1, 9.694, 10525.730, 305.469, 52792.745 23/05/30,12:53:47,15,09,1, 11.9,1,1, 9.694, 10525.726, 305.500, 52792.737 23/05/30,12:53:47,16,09,1, 11.9,1,1, 9.694, 10525.727, 305.490, 52792.783 23/05/30,12:53:47,17,09,1, 11.9,1,1, 9.694, 10525.738, 305.503, 52792.789 23/05/30,12:53:47,18,09,1, 11.9,1,1, 9.694, 10525.745, 305.494, 52792.794 23/05/30,12:53:47,19,09,1, 11.9,1,1, 9.694, 10525.738, 305.494, 52792.790 23/05/30,12:53:48,00,09,1, 11.9,1,1, 9.695, 10525.733, 305.494, 52792.790 23/05/30,12:53:48,01,09,1, 11.9,1,1, 9.695, 10525.770, 305.489, 52792.778 23/05/30,12:53:48,02,09,1, 11.9,1,1, 9.695, 10525.742, 305.486, 52792.777 23/05/30,12:53:48,03,09,1, 11.9,1,1, 9.695, 10525.731, 305.480, 52792.775 23/05/30,12:53:48,04,09,1, 11.9,1,1, 9.695, 10525.740, 305.471, 52792.780 23/05/30,12:53:48,05,09,1, 11.9,1,1, 9.695, 10525.715, 305.475, 52792.775 23/05/30,12:53:48,06,09,1, 11.9,1,1, 9.695, 10525.746, 305.467, 52792.743 23/05/30,12:53:48,07,09,1, 11.9,1,1, 9.695, 10525.744, 305.476, 52792.777 23/05/30,12:53:48,08,09,1, 11.9,1,1, 9.695, 10525.747, 305.502, 52792.782 23/05/30,12:53:48,09,09,1, 11.9,1,1, 9.695, 10525.713, 305.477, 52792.743 23/05/30,12:53:48,10,09,1, 11.9,1,1, 9.695, 10525.754, 305.487, 52792.780 23/05/30,12:53:48,11,09,1, 11.9,1,1, 9.695, 10525.735, 305.505, 52792.789 23/05/30,12:53:48,12,09,1, 11.9,1,1, 9.695, 10525.748, 305.509, 52792.791 23/05/30,12:53:48,13,09,1, 11.9,1,1, 9.695, 10525.742, 305.496, 52792.783 23/05/30,12:53:48,14,09,1, 11.9,1,1, 9.695, 10525.719, 305.495, 52792.781 23/05/30,12:53:48,15,09,1, 11.9,1,1, 9.695, 10525.738, 305.498, 52792.795 23/05/30,12:53:48,16,09,1, 11.9,1,1, 9.695, 10525.743, 305.476, 52792.766 23/05/30,12:53:48,17,09,1, 11.9,1,1, 9.695, 10525.725, 305.464, 52792.793 23/05/30,12:53:48,18,09,1, 11.9,1,1, 9.695, 10525.742, 305.468, 52792.705 23/05/30,12:53:48,19,09,1, 11.9,1,1, 9.695, 10525.719, 305.468, 52792.693 23/05/30,12:53:49,00,09,1, 11.8,1,1, 9.693, 10525.717, 305.468, 52792.693 23/05/30,12:53:49,01,09,1, 11.8,1,1, 9.693, 10525.721, 305.489, 52792.946 23/05/30,12:53:49,02,09,1, 11.8,1,1, 9.693, 10525.767, 305.483, 52792.783 23/05/30,12:53:49,03,09,1, 11.8,1,1, 9.693, 10525.781, 305.483, 52792.739 23/05/30,12:53:49,04,09,1, 11.8,1,1, 9.693, 10525.752, 305.505, 52792.771 23/05/30,12:53:49,05,09,1, 11.8,1,1, 9.693, 10525.755, 305.515, 52792.768 23/05/30,12:53:49,06,09,1, 11.8,1,1, 9.693, 10525.769, 305.492, 52792.757 23/05/30,12:53:49,07,09,1, 11.8,1,1, 9.693, 10525.736, 305.502, 52792.738 23/05/30,12:53:49,08,09,1, 11.8,1,1, 9.693, 10525.760, 305.481, 52792.746 23/05/30,12:53:49,09,09,1, 11.8,1,1, 9.693, 10525.764, 305.465, 52792.729 23/05/30,12:53:49,10,09,1, 11.8,1,1, 9.693, 10525.755, 305.486, 52792.788 23/05/30,12:53:49,11,09,1, 11.8,1,1, 9.693, 10525.776, 305.445, 52792.743 23/05/30,12:53:49,12,09,1, 11.8,1,1, 9.693, 10525.785, 305.455, 52792.734 23/05/30,12:53:49,13,09,1, 11.8,1,1, 9.693, 10525.754, 305.460, 52792.732 23/05/30,12:53:49,14,09,1, 11.8,1,1, 9.693, 10525.762, 305.488, 52792.749 23/05/30,12:53:49,15,09,1, 11.8,1,1, 9.693, 10525.751, 305.485, 52792.762 23/05/30,12:53:49,16,09,1, 11.8,1,1, 9.693, 10525.751, 305.488, 52792.744 23/05/30,12:53:49,17,09,1, 11.8,1,1, 9.693, 10525.763, 305.522, 52792.794 23/05/30,12:53:49,18,09,1, 11.8,1,1, 9.693, 10525.775, 305.500, 52792.766 23/05/30,12:53:49,19,09,1, 11.8,1,1, 9.693, 10525.785, 305.504, 52792.776 23/05/30,12:53:50,00,09,1, 11.8,1,1, 9.691, 10525.783, 305.504, 52792.776 23/05/30,12:53:50,01,09,1, 11.8,1,1, 9.691, 10525.774, 305.494, 52792.783 23/05/30,12:53:50,02,09,1, 11.8,1,1, 9.691, 10525.769, 305.499, 52792.821 23/05/30,12:53:50,03,09,1, 11.8,1,1, 9.691, 10525.756, 305.496, 52792.782 23/05/30,12:53:50,04,09,1, 11.8,1,1, 9.691, 10525.770, 305.475, 52792.760 23/05/30,12:53:50,05,09,1, 11.8,1,1, 9.691, 10525.781, 305.482, 52792.758 23/05/30,12:53:50,06,09,1, 11.8,1,1, 9.691, 10525.756, 305.496, 52792.729 23/05/30,12:53:50,07,09,1, 11.8,1,1, 9.691, 10525.762, 305.489, 52792.785 23/05/30,12:53:50,08,09,1, 11.8,1,1, 9.691, 10525.755, 305.465, 52792.736 23/05/30,12:53:50,09,09,1, 11.8,1,1, 9.691, 10525.766, 305.487, 52792.757 23/05/30,12:53:50,10,09,1, 11.8,1,1, 9.691, 10525.766, 305.520, 52792.782 23/05/30,12:53:50,11,09,1, 11.8,1,1, 9.691, 10525.769, 305.503, 52792.775 23/05/30,12:53:50,12,09,1, 11.8,1,1, 9.691, 10525.789, 305.499, 52792.791 23/05/30,12:53:50,13,09,1, 11.8,1,1, 9.691, 10525.801, 305.523, 52792.782 23/05/30,12:53:50,14,09,1, 11.8,1,1, 9.691, 10525.790, 305.532, 52792.789 23/05/30,12:53:50,15,09,1, 11.8,1,1, 9.691, 10525.774, 305.508, 52792.824 23/05/30,12:53:50,16,09,1, 11.8,1,1, 9.691, 10525.793, 305.500, 52792.766 23/05/30,12:53:50,17,09,1, 11.8,1,1, 9.691, 10525.778, 305.486, 52792.785 23/05/30,12:53:50,18,09,1, 11.8,1,1, 9.691, 10525.803, 305.498, 52792.749 23/05/30,12:53:50,19,09,1, 11.8,1,1, 9.691, 10525.794, 305.471, 52792.768 23/05/30,12:53:51,00,09,1, 11.8,1,1, 9.702, 10525.792, 305.471, 52792.768 23/05/30,12:53:51,01,09,1, 11.8,1,1, 9.702, 10525.789, 305.461, 52792.772 23/05/30,12:53:51,02,09,1, 11.8,1,1, 9.702, 10525.802, 305.501, 52792.763 23/05/30,12:53:51,03,09,1, 11.8,1,1, 9.702, 10525.772, 305.490, 52792.739 23/05/30,12:53:51,04,09,1, 11.8,1,1, 9.702, 10525.796, 305.487, 52792.768 23/05/30,12:53:51,05,09,1, 11.8,1,1, 9.702, 10525.775, 305.533, 52792.754 23/05/30,12:53:51,06,09,1, 11.8,1,1, 9.702, 10525.773, 305.514, 52792.762 23/05/30,12:53:51,07,09,1, 11.8,1,1, 9.702, 10525.803, 305.530, 52792.806 23/05/30,12:53:51,08,09,1, 11.8,1,1, 9.702, 10525.791, 305.502, 52792.815 23/05/30,12:53:51,09,09,1, 11.8,1,1, 9.702, 10525.802, 305.492, 52792.741 23/05/30,12:53:51,10,09,1, 11.8,1,1, 9.702, 10525.792, 305.483, 52792.785 23/05/30,12:53:51,11,09,1, 11.8,1,1, 9.702, 10525.781, 305.476, 52792.785 23/05/30,12:53:51,12,09,1, 11.8,1,1, 9.702, 10525.787, 305.462, 52792.735 23/05/30,12:53:51,13,09,1, 11.8,1,1, 9.702, 10525.771, 305.457, 52792.727 23/05/30,12:53:51,14,09,1, 11.8,1,1, 9.702, 10525.779, 305.469, 52792.756 23/05/30,12:53:51,15,09,1, 11.8,1,1, 9.702, 10525.777, 305.466, 52792.768 23/05/30,12:53:51,16,09,1, 11.8,1,1, 9.702, 10525.755, 305.471, 52792.746 23/05/30,12:53:51,17,09,1, 11.8,1,1, 9.702, 10525.789, 305.494, 52792.778 23/05/30,12:53:51,18,09,1, 11.8,1,1, 9.702, 10525.797, 305.497, 52792.758 23/05/30,12:53:51,19,09,1, 11.8,1,1, 9.702, 10525.772, 305.504, 52792.765 23/05/30,12:53:52,00,09,1, 11.8,1,1, 9.696, 10525.767, 305.504, 52792.765 23/05/30,12:53:52,01,09,1, 11.8,1,1, 9.696, 10525.798, 305.499, 52792.790 23/05/30,12:53:52,02,09,1, 11.8,1,1, 9.696, 10525.819, 305.554, 52792.751 23/05/30,12:53:52,03,09,1, 11.8,1,1, 9.696, 10525.804, 305.517, 52792.791 23/05/30,12:53:52,04,09,1, 11.8,1,1, 9.696, 10525.796, 305.501, 52792.808 23/05/30,12:53:52,05,09,1, 11.8,1,1, 9.696, 10525.808, 305.483, 52792.786 23/05/30,12:53:52,06,09,1, 11.8,1,1, 9.696, 10525.790, 305.468, 52792.772 23/05/30,12:53:52,07,09,1, 11.8,1,1, 9.696, 10525.780, 305.463, 52792.777 23/05/30,12:53:52,08,09,1, 11.8,1,1, 9.696, 10525.818, 305.460, 52792.804 23/05/30,12:53:52,09,09,1, 11.8,1,1, 9.696, 10525.783, 305.460, 52792.790 23/05/30,12:53:52,10,09,1, 11.8,1,1, 9.696, 10525.820, 305.462, 52792.762 23/05/30,12:53:52,11,09,1, 11.8,1,1, 9.696, 10525.803, 305.476, 52792.771 23/05/30,12:53:52,12,09,1, 11.8,1,1, 9.696, 10525.809, 305.480, 52792.774 23/05/30,12:53:52,13,09,1, 11.8,1,1, 9.696, 10525.798, 305.475, 52792.784 23/05/30,12:53:52,14,09,1, 11.8,1,1, 9.696, 10525.801, 305.509, 52792.814 23/05/30,12:53:52,15,09,1, 11.8,1,1, 9.696, 10525.827, 305.518, 52792.798 23/05/30,12:53:52,16,09,1, 11.8,1,1, 9.696, 10525.785, 305.512, 52792.824 23/05/30,12:53:52,17,09,1, 11.8,1,1, 9.696, 10525.829, 305.543, 52792.838 23/05/30,12:53:52,18,09,1, 11.8,1,1, 9.696, 10525.800, 305.503, 52792.813 23/05/30,12:53:52,19,09,1, 11.8,1,1, 9.696, 10525.828, 305.491, 52792.780 23/05/30,12:53:53,00,09,1, 11.9,1,1, 9.695, 10525.825, 305.491, 52792.780 23/05/30,12:53:53,01,09,1, 11.9,1,1, 9.695, 10525.802, 305.488, 52792.773 23/05/30,12:53:53,02,09,1, 11.9,1,1, 9.695, 10525.811, 305.476, 52792.769 23/05/30,12:53:53,03,09,1, 11.9,1,1, 9.695, 10525.803, 305.478, 52792.779 23/05/30,12:53:53,04,09,1, 11.9,1,1, 9.695, 10525.798, 305.483, 52792.776 23/05/30,12:53:53,05,09,1, 11.9,1,1, 9.695, 10525.830, 305.471, 52792.773 23/05/30,12:53:53,06,09,1, 11.9,1,1, 9.695, 10525.797, 305.490, 52792.789 23/05/30,12:53:53,07,09,1, 11.9,1,1, 9.695, 10525.841, 305.494, 52792.769 23/05/30,12:53:53,08,09,1, 11.9,1,1, 9.695, 10525.828, 305.521, 52792.811 23/05/30,12:53:53,09,09,1, 11.9,1,1, 9.695, 10525.834, 305.508, 52792.803 23/05/30,12:53:53,10,09,1, 11.9,1,1, 9.695, 10525.835, 305.502, 52792.790 23/05/30,12:53:53,11,09,1, 11.9,1,1, 9.695, 10525.826, 305.487, 52792.750 23/05/30,12:53:53,12,09,1, 11.9,1,1, 9.695, 10525.816, 305.487, 52792.768 23/05/30,12:53:53,13,09,1, 11.9,1,1, 9.695, 10525.832, 305.484, 52792.753 23/05/30,12:53:53,14,09,1, 11.9,1,1, 9.695, 10525.823, 305.467, 52792.754 23/05/30,12:53:53,15,09,1, 11.9,1,1, 9.695, 10525.818, 305.468, 52792.732 23/05/30,12:53:53,16,09,1, 11.9,1,1, 9.695, 10525.826, 305.473, 52792.773 23/05/30,12:53:53,17,09,1, 11.9,1,1, 9.695, 10525.814, 305.454, 52792.717 23/05/30,12:53:53,18,09,1, 11.9,1,1, 9.695, 10525.841, 305.451, 52792.773 23/05/30,12:53:53,19,09,1, 11.9,1,1, 9.695, 10525.837, 305.456, 52792.785 23/05/30,12:53:54,00,09,1, 11.9,1,1, 9.695, 10525.833, 305.456, 52792.785 23/05/30,12:53:54,01,09,1, 11.9,1,1, 9.695, 10525.853, 305.469, 52792.781 23/05/30,12:53:54,02,09,1, 11.9,1,1, 9.695, 10525.844, 305.464, 52792.764 23/05/30,12:53:54,03,09,1, 11.9,1,1, 9.695, 10525.852, 305.510, 52792.768 23/05/30,12:53:54,04,09,1, 11.9,1,1, 9.695, 10525.859, 305.463, 52792.787 23/05/30,12:53:54,05,09,1, 11.9,1,1, 9.695, 10525.840, 305.482, 52792.793 23/05/30,12:53:54,06,09,1, 11.9,1,1, 9.695, 10525.859, 305.475, 52792.732 23/05/30,12:53:54,07,09,1, 11.9,1,1, 9.695, 10525.836, 305.465, 52792.811 23/05/30,12:53:54,08,09,1, 11.9,1,1, 9.695, 10525.837, 305.482, 52792.782 23/05/30,12:53:54,09,09,1, 11.9,1,1, 9.695, 10525.855, 305.446, 52792.761 23/05/30,12:53:54,10,09,1, 11.9,1,1, 9.695, 10525.840, 305.441, 52792.781 23/05/30,12:53:54,11,09,1, 11.9,1,1, 9.695, 10525.806, 305.448, 52792.770 23/05/30,12:53:54,12,09,1, 11.9,1,1, 9.695, 10525.838, 305.448, 52792.820 23/05/30,12:53:54,13,09,1, 11.9,1,1, 9.695, 10525.848, 305.474, 52792.739 23/05/30,12:53:54,14,09,1, 11.9,1,1, 9.695, 10525.815, 305.467, 52792.794 23/05/30,12:53:54,15,09,1, 11.9,1,1, 9.695, 10525.821, 305.485, 52792.772 23/05/30,12:53:54,16,09,1, 11.9,1,1, 9.695, 10525.826, 305.498, 52792.785 23/05/30,12:53:54,17,09,1, 11.9,1,1, 9.695, 10525.845, 305.502, 52792.829 23/05/30,12:53:54,18,09,1, 11.9,1,1, 9.695, 10525.833, 305.525, 52792.826 23/05/30,12:53:54,19,09,1, 11.9,1,1, 9.695, 10525.858, 305.511, 52792.810 23/05/30,12:53:55,00,09,1, 11.9,1,1, 9.699, 10525.850, 305.511, 52792.810 23/05/30,12:53:55,01,09,1, 11.9,1,1, 9.699, 10525.862, 305.520, 52792.838 23/05/30,12:53:55,02,09,1, 11.9,1,1, 9.699, 10525.857, 305.510, 52792.795 23/05/30,12:53:55,03,09,1, 11.9,1,1, 9.699, 10525.855, 305.490, 52792.768 23/05/30,12:53:55,04,09,1, 11.9,1,1, 9.699, 10525.840, 305.482, 52792.784 23/05/30,12:53:55,05,09,1, 11.9,1,1, 9.699, 10525.859, 305.463, 52792.799 23/05/30,12:53:55,06,09,1, 11.9,1,1, 9.699, 10525.851, 305.490, 52792.754 23/05/30,12:53:55,07,09,1, 11.9,1,1, 9.699, 10525.860, 305.500, 52792.803 23/05/30,12:53:55,08,09,1, 11.9,1,1, 9.699, 10525.835, 305.481, 52792.795 23/05/30,12:53:55,09,09,1, 11.9,1,1, 9.699, 10525.852, 305.501, 52792.766 23/05/30,12:53:55,10,09,1, 11.9,1,1, 9.699, 10525.854, 305.495, 52792.753 23/05/30,12:53:55,11,09,1, 11.9,1,1, 9.699, 10525.851, 305.513, 52792.815 23/05/30,12:53:55,12,09,1, 11.9,1,1, 9.699, 10525.853, 305.521, 52792.791 23/05/30,12:53:55,13,09,1, 11.9,1,1, 9.699, 10525.863, 305.501, 52792.791 23/05/30,12:53:55,14,09,1, 11.9,1,1, 9.699, 10525.877, 305.526, 52792.810 23/05/30,12:53:55,15,09,1, 11.9,1,1, 9.699, 10525.864, 305.488, 52792.813 23/05/30,12:53:55,16,09,1, 11.9,1,1, 9.699, 10525.849, 305.503, 52792.783 23/05/30,12:53:55,17,09,1, 11.9,1,1, 9.699, 10525.841, 305.488, 52792.731 23/05/30,12:53:55,18,09,1, 11.9,1,1, 9.699, 10525.849, 305.474, 52792.758 23/05/30,12:53:55,19,09,1, 11.9,1,1, 9.699, 10525.847, 305.460, 52792.728 23/05/30,12:53:56,00,09,1, 11.9,1,1, 9.694, 10525.842, 305.460, 52792.728 23/05/30,12:53:56,01,09,1, 11.9,1,1, 9.694, 10525.865, 305.466, 52792.768 23/05/30,12:53:56,02,09,1, 11.9,1,1, 9.694, 10525.864, 305.460, 52792.781 23/05/30,12:53:56,03,09,1, 11.9,1,1, 9.694, 10525.889, 305.474, 52792.738 23/05/30,12:53:56,04,09,1, 11.9,1,1, 9.694, 10525.873, 305.492, 52792.816 23/05/30,12:53:56,05,09,1, 11.9,1,1, 9.694, 10525.871, 305.510, 52792.755 23/05/30,12:53:56,06,09,1, 11.9,1,1, 9.694, 10525.907, 305.499, 527